24/01/11,02:00:00,00,08,1, 11.9,1,1, 2.096, 10489.626, 390.322, 52752.048 24/01/11,02:00:00,01,08,1, 11.9,1,1, 2.096, 10489.631, 390.344, 52752.026 24/01/11,02:00:00,02,08,1, 11.9,1,1, 2.096, 10489.636, 390.249, 52751.746 24/01/11,02:00:00,03,08,1, 11.9,1,1, 2.096, 10489.638, 390.269, 52751.816 24/01/11,02:00:00,04,08,1, 11.9,1,1, 2.096, 10489.629, 390.254, 52751.898 24/01/11,02:00:00,05,08,1, 11.9,1,1, 2.096, 10489.646, 390.208, 52751.855 24/01/11,02:00:00,06,08,1, 11.9,1,1, 2.096, 10489.654, 390.238, 52751.758 24/01/11,02:00:00,07,08,1, 11.9,1,1, 2.096, 10489.645, 390.210, 52751.849 24/01/11,02:00:00,08,08,1, 11.9,1,1, 2.096, 10489.683, 390.249, 52751.769 24/01/11,02:00:00,09,08,1, 11.9,1,1, 2.096, 10489.690, 390.260, 52751.761 24/01/11,02:00:00,10,08,1, 11.9,1,1, 2.096, 10489.682, 390.270, 52751.818 24/01/11,02:00:00,11,08,1, 11.9,1,1, 2.096, 10489.679, 390.255, 52751.776 24/01/11,02:00:00,12,08,1, 11.9,1,1, 2.096, 10489.680, 390.237, 52751.869 24/01/11,02:00:00,13,08,1, 11.9,1,1, 2.096, 10489.699, 390.229, 52751.731 24/01/11,02:00:00,14,08,1, 11.9,1,1, 2.096, 10489.682, 390.255, 52751.811 24/01/11,02:00:00,15,08,1, 11.9,1,1, 2.096, 10489.690, 390.249, 52751.747 24/01/11,02:00:00,16,08,1, 11.9,1,1, 2.096, 10489.712, 390.266, 52751.778 24/01/11,02:00:00,17,08,1, 11.9,1,1, 2.096, 10489.685, 390.251, 52751.831 24/01/11,02:00:00,18,08,1, 11.9,1,1, 2.096, 10489.704, 390.235, 52751.850 24/01/11,02:00:00,19,08,1, 11.9,1,1, 2.096, 10489.713, 390.244, 52751.853 24/01/11,02:00:01,00,08,1, 11.9,1,1, 2.098, 10489.709, 390.244, 52751.853 24/01/11,02:00:01,01,08,1, 11.9,1,1, 2.098, 10489.723, 390.268, 52751.740 24/01/11,02:00:01,02,08,1, 11.9,1,1, 2.098, 10489.730, 390.244, 52751.805 24/01/11,02:00:01,03,08,1, 11.9,1,1, 2.098, 10489.696, 390.251, 52751.790 24/01/11,02:00:01,04,08,1, 11.9,1,1, 2.098, 10489.723, 390.236, 52751.758 24/01/11,02:00:01,05,08,1, 11.9,1,1, 2.098, 10489.741, 390.251, 52751.722 24/01/11,02:00:01,06,08,1, 11.9,1,1, 2.098, 10489.743, 390.280, 52751.876 24/01/11,02:00:01,07,08,1, 11.9,1,1, 2.098, 10489.724, 390.236, 52751.811 24/01/11,02:00:01,08,08,1, 11.9,1,1, 2.098, 10489.730, 390.230, 52751.829 24/01/11,02:00:01,09,08,1, 11.9,1,1, 2.098, 10489.723, 390.254, 52751.797 24/01/11,02:00:01,10,08,1, 11.9,1,1, 2.098, 10489.733, 390.243, 52751.793 24/01/11,02:00:01,11,08,1, 11.9,1,1, 2.098, 10489.753, 390.249, 52751.817 24/01/11,02:00:01,12,08,1, 11.9,1,1, 2.098, 10489.751, 390.241, 52751.827 24/01/11,02:00:01,13,08,1, 11.9,1,1, 2.098, 10489.757, 390.226, 52751.748 24/01/11,02:00:01,14,08,1, 11.9,1,1, 2.098, 10489.741, 390.208, 52751.786 24/01/11,02:00:01,15,08,1, 11.9,1,1, 2.098, 10489.749, 390.239, 52751.867 24/01/11,02:00:01,16,08,1, 11.9,1,1, 2.098, 10489.741, 390.217, 52751.615 24/01/11,02:00:01,17,08,1, 11.9,1,1, 2.098, 10489.762, 390.238, 52751.728 24/01/11,02:00:01,18,08,1, 11.9,1,1, 2.098, 10489.741, 390.252, 52751.755 24/01/11,02:00:01,19,08,1, 11.9,1,1, 2.098, 10489.757, 390.241, 52751.814 24/01/11,02:00:02,00,08,1, 11.9,1,1, 2.099, 10489.751, 390.241, 52751.814 24/01/11,02:00:02,01,08,1, 11.9,1,1, 2.099, 10489.770, 390.217, 52751.801 24/01/11,02:00:02,02,08,1, 11.9,1,1, 2.099, 10489.789, 390.203, 52751.800 24/01/11,02:00:02,03,08,1, 11.9,1,1, 2.099, 10489.774, 390.234, 52751.883 24/01/11,02:00:02,04,08,1, 11.9,1,1, 2.099, 10489.784, 390.242, 52751.901 24/01/11,02:00:02,05,08,1, 11.9,1,1, 2.099, 10489.794, 390.224, 52751.858 24/01/11,02:00:02,06,08,1, 11.9,1,1, 2.099, 10489.781, 390.211, 52751.848 24/01/11,02:00:02,07,08,1, 11.9,1,1, 2.099, 10489.762, 390.206, 52751.798 24/01/11,02:00:02,08,08,1, 11.9,1,1, 2.099, 10489.788, 390.220, 52751.831 24/01/11,02:00:02,09,08,1, 11.9,1,1, 2.099, 10489.808, 390.210, 52751.854 24/01/11,02:00:02,10,08,1, 11.9,1,1, 2.099, 10489.811, 390.197, 52751.810 24/01/11,02:00:02,11,08,1, 11.9,1,1, 2.099, 10489.801, 390.214, 52751.795 24/01/11,02:00:02,12,08,1, 11.9,1,1, 2.099, 10489.793, 390.199, 52751.719 24/01/11,02:00:02,13,08,1, 11.9,1,1, 2.099, 10489.793, 390.181, 52751.882 24/01/11,02:00:02,14,08,1, 11.9,1,1, 2.099, 10489.801, 390.185, 52751.839 24/01/11,02:00:02,15,08,1, 11.9,1,1, 2.099, 10489.816, 390.195, 52751.809 24/01/11,02:00:02,16,08,1, 11.9,1,1, 2.099, 10489.830, 390.186, 52751.816 24/01/11,02:00:02,17,08,1, 11.9,1,1, 2.099, 10489.815, 390.162, 52751.825 24/01/11,02:00:02,18,08,1, 11.9,1,1, 2.099, 10489.815, 390.179, 52751.843 24/01/11,02:00:02,19,08,1, 11.9,1,1, 2.099, 10489.833, 390.189, 52751.813 24/01/11,02:00:03,00,08,1, 11.9,1,1, 2.100, 10489.826, 390.189, 52751.813 24/01/11,02:00:03,01,08,1, 11.9,1,1, 2.100, 10489.817, 390.175, 52751.796 24/01/11,02:00:03,02,08,1, 11.9,1,1, 2.100, 10489.793, 390.138, 52751.842 24/01/11,02:00:03,03,08,1, 11.9,1,1, 2.100, 10489.801, 390.164, 52751.761 24/01/11,02:00:03,04,08,1, 11.9,1,1, 2.100, 10489.809, 390.162, 52751.838 24/01/11,02:00:03,05,08,1, 11.9,1,1, 2.100, 10489.815, 390.159, 52751.790 24/01/11,02:00:03,06,08,1, 11.9,1,1, 2.100, 10489.848, 390.164, 52751.844 24/01/11,02:00:03,07,08,1, 11.9,1,1, 2.100, 10489.839, 390.167, 52751.780 24/01/11,02:00:03,08,08,1, 11.9,1,1, 2.100, 10489.817, 390.149, 52751.804 24/01/11,02:00:03,09,08,1, 11.9,1,1, 2.100, 10489.826, 390.129, 52751.789 24/01/11,02:00:03,10,08,1, 11.9,1,1, 2.100, 10489.835, 390.153, 52751.823 24/01/11,02:00:03,11,08,1, 11.9,1,1, 2.100, 10489.847, 390.151, 52751.723 24/01/11,02:00:03,12,08,1, 11.9,1,1, 2.100, 10489.846, 390.152, 52751.821 24/01/11,02:00:03,13,08,1, 11.9,1,1, 2.100, 10489.856, 390.130, 52751.814 24/01/11,02:00:03,14,08,1, 11.9,1,1, 2.100, 10489.856, 390.146, 52751.870 24/01/11,02:00:03,15,08,1, 11.9,1,1, 2.100, 10489.824, 390.157, 52751.879 24/01/11,02:00:03,16,08,1, 11.9,1,1, 2.100, 10489.848, 390.164, 52751.878 24/01/11,02:00:03,17,08,1, 11.9,1,1, 2.100, 10489.863, 390.138, 52751.821 24/01/11,02:00:03,18,08,1, 11.9,1,1, 2.100, 10489.848, 390.128, 52751.828 24/01/11,02:00:03,19,08,1, 11.9,1,1, 2.100, 10489.837, 390.083, 52751.798 24/01/11,02:00:04,00,07,1, 11.9,1,1, 2.102, 10489.835, 390.083, 52751.798 24/01/11,02:00:04,01,07,1, 11.9,1,1, 2.102, 10489.866, 390.121, 52751.821 24/01/11,02:00:04,02,07,1, 11.9,1,1, 2.102, 10489.864, 390.107, 52751.858 24/01/11,02:00:04,03,07,1, 11.9,1,1, 2.102, 10489.839, 390.122, 52751.829 24/01/11,02:00:04,04,07,1, 11.9,1,1, 2.102, 10489.853, 390.102, 52751.796 24/01/11,02:00:04,05,07,1, 11.9,1,1, 2.102, 10489.864, 390.096, 52751.909 24/01/11,02:00:04,06,07,1, 11.9,1,1, 2.102, 10489.849, 390.080, 52751.820 24/01/11,02:00:04,07,07,1, 11.9,1,1, 2.102, 10489.876, 390.076, 52751.785 24/01/11,02:00:04,08,07,1, 11.9,1,1, 2.102, 10489.832, 390.094, 52751.869 24/01/11,02:00:04,09,07,1, 11.9,1,1, 2.102, 10489.882, 390.095, 52751.845 24/01/11,02:00:04,10,07,1, 11.9,1,1, 2.102, 10489.832, 390.068, 52751.903 24/01/11,02:00:04,11,07,1, 11.9,1,1, 2.102, 10489.860, 390.066, 52751.780 24/01/11,02:00:04,12,07,1, 11.9,1,1, 2.102, 10489.863, 390.082, 52751.816 24/01/11,02:00:04,13,07,1, 11.9,1,1, 2.102, 10489.851, 390.061, 52751.769 24/01/11,02:00:04,14,07,1, 11.9,1,1, 2.102, 10489.855, 390.062, 52751.807 24/01/11,02:00:04,15,07,1, 11.9,1,1, 2.102, 10489.863, 390.047, 52751.900 24/01/11,02:00:04,16,07,1, 11.9,1,1, 2.102, 10489.868, 390.059, 52751.910 24/01/11,02:00:04,17,07,1, 11.9,1,1, 2.102, 10489.893, 390.045, 52751.815 24/01/11,02:00:04,18,07,1, 11.9,1,1, 2.102, 10489.889, 390.024, 52751.801 24/01/11,02:00:04,19,07,1, 11.9,1,1, 2.102, 10489.859, 390.024, 52751.801 24/01/11,02:00:05,00,07,1, 11.9,1,1, 2.104, 10489.851, 390.024, 52751.801 24/01/11,02:00:05,01,07,1, 11.9,1,1, 2.104, 10489.878, 390.010, 52751.803 24/01/11,02:00:05,02,07,1, 11.9,1,1, 2.104, 10489.877, 390.003, 52751.817 24/01/11,02:00:05,03,07,1, 11.9,1,1, 2.104, 10489.860, 389.994, 52751.791 24/01/11,02:00:05,04,07,1, 11.9,1,1, 2.104, 10489.848, 390.025, 52751.800 24/01/11,02:00:05,05,07,1, 11.9,1,1, 2.104, 10489.851, 390.019, 52751.819 24/01/11,02:00:05,06,07,1, 11.9,1,1, 2.104, 10489.851, 390.004, 52751.837 24/01/11,02:00:05,07,07,1, 11.9,1,1, 2.104, 10489.858, 390.009, 52751.826 24/01/11,02:00:05,08,07,1, 11.9,1,1, 2.104, 10489.864, 389.999, 52751.854 24/01/11,02:00:05,09,07,1, 11.9,1,1, 2.104, 10489.857, 389.975, 52751.810 24/01/11,02:00:05,10,07,1, 11.9,1,1, 2.104, 10489.884, 389.977, 52751.787 24/01/11,02:00:05,11,07,1, 11.9,1,1, 2.104, 10489.865, 389.999, 52751.767 24/01/11,02:00:05,12,07,1, 11.9,1,1, 2.104, 10489.924, 389.999, 52751.807 24/01/11,02:00:05,13,07,1, 11.9,1,1, 2.104, 10489.867, 389.947, 52751.753 24/01/11,02:00:05,14,07,1, 11.9,1,1, 2.104, 10489.845, 389.969, 52751.782 24/01/11,02:00:05,15,07,1, 11.9,1,1, 2.104, 10489.871, 390.008, 52751.797 24/01/11,02:00:05,16,07,1, 11.9,1,1, 2.104, 10489.869, 389.956, 52751.827 24/01/11,02:00:05,17,07,1, 11.9,1,1, 2.104, 10489.885, 389.976, 52751.817 24/01/11,02:00:05,18,07,1, 11.9,1,1, 2.104, 10489.873, 389.953, 52751.825 24/01/11,02:00:05,19,07,1, 11.9,1,1, 2.104, 10489.865, 389.930, 52751.767 24/01/11,02:00:06,00,09,1, 11.9,1,1, 2.098, 10489.860, 389.930, 52751.767 24/01/11,02:00:06,01,09,1, 11.9,1,1, 2.098, 10489.878, 389.926, 52751.746 24/01/11,02:00:06,02,09,1, 11.9,1,1, 2.098, 10489.908, 389.941, 52751.768 24/01/11,02:00:06,03,09,1, 11.9,1,1, 2.098, 10489.873, 389.951, 52751.943 24/01/11,02:00:06,04,09,1, 11.9,1,1, 2.098, 10489.866, 389.931, 52751.909 24/01/11,02:00:06,05,09,1, 11.9,1,1, 2.098, 10489.891, 389.934, 52751.807 24/01/11,02:00:06,06,09,1, 11.9,1,1, 2.098, 10489.866, 389.901, 52751.846 24/01/11,02:00:06,07,09,1, 11.9,1,1, 2.098, 10489.877, 389.907, 52751.845 24/01/11,02:00:06,08,09,1, 11.9,1,1, 2.098, 10489.889, 389.895, 52751.819 24/01/11,02:00:06,09,09,1, 11.9,1,1, 2.098, 10489.887, 389.904, 52751.852 24/01/11,02:00:06,10,09,1, 11.9,1,1, 2.098, 10489.854, 389.876, 52751.798 24/01/11,02:00:06,11,09,1, 11.9,1,1, 2.098, 10489.858, 389.886, 52751.732 24/01/11,02:00:06,12,09,1, 11.9,1,1, 2.098, 10489.910, 389.866, 52751.821 24/01/11,02:00:06,13,09,1, 11.9,1,1, 2.098, 10489.881, 389.913, 52751.825 24/01/11,02:00:06,14,09,1, 11.9,1,1, 2.098, 10489.863, 389.883, 52751.838 24/01/11,02:00:06,15,09,1, 11.9,1,1, 2.098, 10489.881, 389.869, 52751.814 24/01/11,02:00:06,16,09,1, 11.9,1,1, 2.098, 10489.907, 389.875, 52751.844 24/01/11,02:00:06,17,09,1, 11.9,1,1, 2.098, 10489.871, 389.870, 52751.832 24/01/11,02:00:06,18,09,1, 11.9,1,1, 2.098, 10489.865, 389.850, 52751.804 24/01/11,02:00:06,19,09,1, 11.9,1,1, 2.098, 10489.865, 389.856, 52751.853 24/01/11,02:00:07,00,07,1, 11.9,1,1, 2.099, 10489.860, 389.856, 52751.853 24/01/11,02:00:07,01,07,1, 11.9,1,1, 2.099, 10489.881, 389.882, 52751.897 24/01/11,02:00:07,02,07,1, 11.9,1,1, 2.099, 10489.865, 389.852, 52751.828 24/01/11,02:00:07,03,07,1, 11.9,1,1, 2.099, 10489.893, 389.843, 52751.816 24/01/11,02:00:07,04,07,1, 11.9,1,1, 2.099, 10489.880, 389.837, 52751.790 24/01/11,02:00:07,05,07,1, 11.9,1,1, 2.099, 10489.846, 389.812, 52751.827 24/01/11,02:00:07,06,07,1, 11.9,1,1, 2.099, 10489.869, 389.842, 52751.901 24/01/11,02:00:07,07,07,1, 11.9,1,1, 2.099, 10489.880, 389.815, 52751.830 24/01/11,02:00:07,08,07,1, 11.9,1,1, 2.099, 10489.903, 389.843, 52751.781 24/01/11,02:00:07,09,07,1, 11.9,1,1, 2.099, 10489.859, 389.818, 52751.811 24/01/11,02:00:07,10,07,1, 11.9,1,1, 2.099, 10489.894, 389.835, 52751.881 24/01/11,02:00:07,11,07,1, 11.9,1,1, 2.099, 10489.884, 389.810, 52751.819 24/01/11,02:00:07,12,07,1, 11.9,1,1, 2.099, 10489.856, 389.801, 52751.833 24/01/11,02:00:07,13,07,1, 11.9,1,1, 2.099, 10489.867, 389.811, 52751.865 24/01/11,02:00:07,14,07,1, 11.9,1,1, 2.099, 10489.848, 389.810, 52751.828 24/01/11,02:00:07,15,07,1, 11.9,1,1, 2.099, 10489.860, 389.801, 52751.835 24/01/11,02:00:07,16,07,1, 11.9,1,1, 2.099, 10489.884, 389.798, 52751.807 24/01/11,02:00:07,17,07,1, 11.9,1,1, 2.099, 10489.869, 389.775, 52751.827 24/01/11,02:00:07,18,07,1, 11.9,1,1, 2.099, 10489.891, 389.768, 52751.788 24/01/11,02:00:07,19,07,1, 11.9,1,1, 2.099, 10489.879, 389.785, 52751.867 24/01/11,02:00:08,00,08,1, 11.9,1,1, 2.099, 10489.876, 389.785, 52751.867 24/01/11,02:00:08,01,08,1, 11.9,1,1, 2.099, 10489.889, 389.760, 52751.791 24/01/11,02:00:08,02,08,1, 11.9,1,1, 2.099, 10489.894, 389.769, 52751.912 24/01/11,02:00:08,03,08,1, 11.9,1,1, 2.099, 10489.863, 389.762, 52751.835 24/01/11,02:00:08,04,08,1, 11.9,1,1, 2.099, 10489.883, 389.754, 52751.808 24/01/11,02:00:08,05,08,1, 11.9,1,1, 2.099, 10489.888, 389.750, 52751.908 24/01/11,02:00:08,06,08,1, 11.9,1,1, 2.099, 10489.862, 389.743, 52751.875 24/01/11,02:00:08,07,08,1, 11.9,1,1, 2.099, 10489.885, 389.737, 52751.756 24/01/11,02:00:08,08,08,1, 11.9,1,1, 2.099, 10489.883, 389.749, 52751.863 24/01/11,02:00:08,09,08,1, 11.9,1,1, 2.099, 10489.884, 389.737, 52751.808 24/01/11,02:00:08,10,08,1, 11.9,1,1, 2.099, 10489.856, 389.745, 52751.882 24/01/11,02:00:08,11,08,1, 11.9,1,1, 2.099, 10489.857, 389.728, 52751.859 24/01/11,02:00:08,12,08,1, 11.9,1,1, 2.099, 10489.881, 389.741, 52751.900 24/01/11,02:00:08,13,08,1, 11.9,1,1, 2.099, 10489.886, 389.717, 52751.826 24/01/11,02:00:08,14,08,1, 11.9,1,1, 2.099, 10489.878, 389.732, 52751.833 24/01/11,02:00:08,15,08,1, 11.9,1,1, 2.099, 10489.862, 389.687, 52751.848 24/01/11,02:00:08,16,08,1, 11.9,1,1, 2.099, 10489.861, 389.729, 52751.820 24/01/11,02:00:08,17,08,1, 11.9,1,1, 2.099, 10489.861, 389.701, 52751.817 24/01/11,02:00:08,18,08,1, 11.9,1,1, 2.099, 10489.878, 389.717, 52751.896 24/01/11,02:00:08,19,08,1, 11.9,1,1, 2.099, 10489.879, 389.677, 52751.858 24/01/11,02:00:09,00,09,1, 11.9,1,1, 2.098, 10489.876, 389.677, 52751.858 24/01/11,02:00:09,01,09,1, 11.9,1,1, 2.098, 10489.898, 389.709, 52751.891 24/01/11,02:00:09,02,09,1, 11.9,1,1, 2.098, 10489.894, 389.701, 52751.867 24/01/11,02:00:09,03,09,1, 11.9,1,1, 2.098, 10489.892, 389.705, 52751.774 24/01/11,02:00:09,04,09,1, 11.9,1,1, 2.098, 10489.866, 389.691, 52751.872 24/01/11,02:00:09,05,09,1, 11.9,1,1, 2.098, 10489.890, 389.686, 52751.874 24/01/11,02:00:09,06,09,1, 11.9,1,1, 2.098, 10489.874, 389.665, 52751.783 24/01/11,02:00:09,07,09,1, 11.9,1,1, 2.098, 10489.892, 389.678, 52751.835 24/01/11,02:00:09,08,09,1, 11.9,1,1, 2.098, 10489.899, 389.666, 52751.820 24/01/11,02:00:09,09,09,1, 11.9,1,1, 2.098, 10489.871, 389.637, 52751.781 24/01/11,02:00:09,10,09,1, 11.9,1,1, 2.098, 10489.871, 389.680, 52751.852 24/01/11,02:00:09,11,09,1, 11.9,1,1, 2.098, 10489.883, 389.677, 52751.884 24/01/11,02:00:09,12,09,1, 11.9,1,1, 2.098, 10489.875, 389.635, 52751.778 24/01/11,02:00:09,13,09,1, 11.9,1,1, 2.098, 10489.884, 389.673, 52751.877 24/01/11,02:00:09,14,09,1, 11.9,1,1, 2.098, 10489.889, 389.665, 52751.832 24/01/11,02:00:09,15,09,1, 11.9,1,1, 2.098, 10489.916, 389.657, 52751.894 24/01/11,02:00:09,16,09,1, 11.9,1,1, 2.098, 10489.874, 389.658, 52751.793 24/01/11,02:00:09,17,09,1, 11.9,1,1, 2.098, 10489.887, 389.644, 52751.878 24/01/11,02:00:09,18,09,1, 11.9,1,1, 2.098, 10489.900, 389.685, 52751.911 24/01/11,02:00:09,19,09,1, 11.9,1,1, 2.098, 10489.903, 389.607, 52751.812 24/01/11,02:00:10,00,09,1, 12.0,1,1, 2.101, 10489.901, 389.607, 52751.812 24/01/11,02:00:10,01,09,1, 12.0,1,1, 2.101, 10489.892, 389.662, 52751.835 24/01/11,02:00:10,02,09,1, 12.0,1,1, 2.101, 10489.893, 389.647, 52751.869 24/01/11,02:00:10,03,09,1, 12.0,1,1, 2.101, 10489.892, 389.638, 52751.884 24/01/11,02:00:10,04,09,1, 12.0,1,1, 2.101, 10489.870, 389.614, 52751.792 24/01/11,02:00:10,05,09,1, 12.0,1,1, 2.101, 10489.891, 389.638, 52751.870 24/01/11,02:00:10,06,09,1, 12.0,1,1, 2.101, 10489.899, 389.637, 52751.837 24/01/11,02:00:10,07,09,1, 12.0,1,1, 2.101, 10489.879, 389.623, 52751.835 24/01/11,02:00:10,08,09,1, 12.0,1,1, 2.101, 10489.904, 389.598, 52751.811 24/01/11,02:00:10,09,09,1, 12.0,1,1, 2.101, 10489.875, 389.596, 52751.820 24/01/11,02:00:10,10,09,1, 12.0,1,1, 2.101, 10489.905, 389.606, 52751.819 24/01/11,02:00:10,11,09,1, 12.0,1,1, 2.101, 10489.910, 389.607, 52751.848 24/01/11,02:00:10,12,09,1, 12.0,1,1, 2.101, 10489.902, 389.628, 52751.845 24/01/11,02:00:10,13,09,1, 12.0,1,1, 2.101, 10489.901, 389.599, 52751.838 24/01/11,02:00:10,14,09,1, 12.0,1,1, 2.101, 10489.923, 389.601, 52751.842 24/01/11,02:00:10,15,09,1, 12.0,1,1, 2.101, 10489.881, 389.614, 52751.915 24/01/11,02:00:10,16,09,1, 12.0,1,1, 2.101, 10489.894, 389.590, 52751.828 24/01/11,02:00:10,17,09,1, 12.0,1,1, 2.101, 10489.893, 389.608, 52751.884 24/01/11,02:00:10,18,09,1, 12.0,1,1, 2.101, 10489.894, 389.573, 52751.898 24/01/11,02:00:10,19,09,1, 12.0,1,1, 2.101, 10489.880, 389.600, 52751.863 24/01/11,02:00:11,00,09,1, 11.9,1,1, 2.097, 10489.876, 389.600, 52751.863 24/01/11,02:00:11,01,09,1, 11.9,1,1, 2.097, 10489.890, 389.588, 52751.855 24/01/11,02:00:11,02,09,1, 11.9,1,1, 2.097, 10489.891, 389.575, 52751.867 24/01/11,02:00:11,03,09,1, 11.9,1,1, 2.097, 10489.906, 389.585, 52751.877 24/01/11,02:00:11,04,09,1, 11.9,1,1, 2.097, 10489.914, 389.558, 52751.820 24/01/11,02:00:11,05,09,1, 11.9,1,1, 2.097, 10489.916, 389.549, 52751.840 24/01/11,02:00:11,06,09,1, 11.9,1,1, 2.097, 10489.881, 389.545, 52751.849 24/01/11,02:00:11,07,09,1, 11.9,1,1, 2.097, 10489.913, 389.544, 52751.774 24/01/11,02:00:11,08,09,1, 11.9,1,1, 2.097, 10489.904, 389.569, 52751.908 24/01/11,02:00:11,09,09,1, 11.9,1,1, 2.097, 10489.907, 389.585, 52751.897 24/01/11,02:00:11,10,09,1, 11.9,1,1, 2.097, 10489.895, 389.536, 52751.828 24/01/11,02:00:11,11,09,1, 11.9,1,1, 2.097, 10489.886, 389.541, 52751.796 24/01/11,02:00:11,12,09,1, 11.9,1,1, 2.097, 10489.895, 389.557, 52751.881 24/01/11,02:00:11,13,09,1, 11.9,1,1, 2.097, 10489.903, 389.527, 52751.847 24/01/11,02:00:11,14,09,1, 11.9,1,1, 2.097, 10489.895, 389.540, 52751.941 24/01/11,02:00:11,15,09,1, 11.9,1,1, 2.097, 10489.881, 389.535, 52751.868 24/01/11,02:00:11,16,09,1, 11.9,1,1, 2.097, 10489.888, 389.526, 52751.926 24/01/11,02:00:11,17,09,1, 11.9,1,1, 2.097, 10489.923, 389.511, 52751.805 24/01/11,02:00:11,18,09,1, 11.9,1,1, 2.097, 10489.903, 389.533, 52751.831 24/01/11,02:00:11,19,09,1, 11.9,1,1, 2.097, 10489.873, 389.486, 52751.861 24/01/11,02:00:12,00,08,1, 11.9,1,1, 2.097, 10489.868, 389.486, 52751.861 24/01/11,02:00:12,01,08,1, 11.9,1,1, 2.097, 10489.904, 389.492, 52751.843 24/01/11,02:00:12,02,08,1, 11.9,1,1, 2.097, 10489.868, 389.514, 52751.865 24/01/11,02:00:12,03,08,1, 11.9,1,1, 2.097, 10489.892, 389.496, 52751.804 24/01/11,02:00:12,04,08,1, 11.9,1,1, 2.097, 10489.899, 389.514, 52751.837 24/01/11,02:00:12,05,08,1, 11.9,1,1, 2.097, 10489.893, 389.496, 52751.848 24/01/11,02:00:12,06,08,1, 11.9,1,1, 2.097, 10489.908, 389.468, 52751.848 24/01/11,02:00:12,07,08,1, 11.9,1,1, 2.097, 10489.901, 389.445, 52751.788 24/01/11,02:00:12,08,08,1, 11.9,1,1, 2.097, 10489.905, 389.478, 52751.872 24/01/11,02:00:12,09,08,1, 11.9,1,1, 2.097, 10489.896, 389.510, 52751.904 24/01/11,02:00:12,10,08,1, 11.9,1,1, 2.097, 10489.900, 389.510, 52751.844 24/01/11,02:00:12,11,08,1, 11.9,1,1, 2.097, 10489.866, 389.480, 52751.862 24/01/11,02:00:12,12,08,1, 11.9,1,1, 2.097, 10489.864, 389.472, 52751.852 24/01/11,02:00:12,13,08,1, 11.9,1,1, 2.097, 10489.871, 389.448, 52751.847 24/01/11,02:00:12,14,08,1, 11.9,1,1, 2.097, 10489.854, 389.449, 52751.729 24/01/11,02:00:12,15,08,1, 11.9,1,1, 2.097, 10489.871, 389.448, 52751.740 24/01/11,02:00:12,16,08,1, 11.9,1,1, 2.097, 10489.878, 389.458, 52751.796 24/01/11,02:00:12,17,08,1, 11.9,1,1, 2.097, 10489.862, 389.470, 52751.901 24/01/11,02:00:12,18,08,1, 11.9,1,1, 2.097, 10489.881, 389.446, 52751.808 24/01/11,02:00:12,19,08,1, 11.9,1,1, 2.097, 10489.885, 389.442, 52751.842 24/01/11,02:00:13,00,08,1, 11.9,1,1, 2.097, 10489.885, 389.442, 52751.842 24/01/11,02:00:13,01,08,1, 11.9,1,1, 2.097, 10489.873, 389.424, 52751.900 24/01/11,02:00:13,02,08,1, 11.9,1,1, 2.097, 10489.870, 389.437, 52751.861 24/01/11,02:00:13,03,08,1, 11.9,1,1, 2.097, 10489.854, 389.424, 52751.893 24/01/11,02:00:13,04,08,1, 11.9,1,1, 2.097, 10489.873, 389.424, 52751.867 24/01/11,02:00:13,05,08,1, 11.9,1,1, 2.097, 10489.881, 389.432, 52751.829 24/01/11,02:00:13,06,08,1, 11.9,1,1, 2.097, 10489.884, 389.421, 52751.864 24/01/11,02:00:13,07,08,1, 11.9,1,1, 2.097, 10489.874, 389.417, 52751.772 24/01/11,02:00:13,08,08,1, 11.9,1,1, 2.097, 10489.874, 389.453, 52751.938 24/01/11,02:00:13,09,08,1, 11.9,1,1, 2.097, 10489.859, 389.428, 52751.859 24/01/11,02:00:13,10,08,1, 11.9,1,1, 2.097, 10489.872, 389.434, 52751.797 24/01/11,02:00:13,11,08,1, 11.9,1,1, 2.097, 10489.862, 389.416, 52751.809 24/01/11,02:00:13,12,08,1, 11.9,1,1, 2.097, 10489.856, 389.424, 52751.815 24/01/11,02:00:13,13,08,1, 11.9,1,1, 2.097, 10489.865, 389.417, 52751.958 24/01/11,02:00:13,14,08,1, 11.9,1,1, 2.097, 10489.849, 389.421, 52751.935 24/01/11,02:00:13,15,08,1, 11.9,1,1, 2.097, 10489.837, 389.409, 52751.889 24/01/11,02:00:13,16,08,1, 11.9,1,1, 2.097, 10489.873, 389.384, 52751.845 24/01/11,02:00:13,17,08,1, 11.9,1,1, 2.097, 10489.886, 389.390, 52751.821 24/01/11,02:00:13,18,08,1, 11.9,1,1, 2.097, 10489.862, 389.373, 52751.854 24/01/11,02:00:13,19,08,1, 11.9,1,1, 2.097, 10489.854, 389.387, 52751.917 24/01/11,02:00:14,00,10,1, 11.9,1,1, 2.095, 10489.851, 389.387, 52751.917 24/01/11,02:00:14,01,10,1, 11.9,1,1, 2.095, 10489.862, 389.378, 52751.868 24/01/11,02:00:14,02,10,1, 11.9,1,1, 2.095, 10489.877, 389.408, 52751.952 24/01/11,02:00:14,03,10,1, 11.9,1,1, 2.095, 10489.877, 389.387, 52751.877 24/01/11,02:00:14,04,10,1, 11.9,1,1, 2.095, 10489.839, 389.432, 52751.993 24/01/11,02:00:14,05,10,1, 11.9,1,1, 2.095, 10489.875, 389.400, 52751.919 24/01/11,02:00:14,06,10,1, 11.9,1,1, 2.095, 10489.881, 389.374, 52751.879 24/01/11,02:00:14,07,10,1, 11.9,1,1, 2.095, 10489.849, 389.375, 52751.866 24/01/11,02:00:14,08,10,1, 11.9,1,1, 2.095, 10489.854, 389.355, 52751.908 24/01/11,02:00:14,09,10,1, 11.9,1,1, 2.095, 10489.840, 389.329, 52751.845 24/01/11,02:00:14,10,10,1, 11.9,1,1, 2.095, 10489.870, 389.355, 52751.852 24/01/11,02:00:14,11,10,1, 11.9,1,1, 2.095, 10489.867, 389.371, 52751.874 24/01/11,02:00:14,12,10,1, 11.9,1,1, 2.095, 10489.888, 389.376, 52751.904 24/01/11,02:00:14,13,10,1, 11.9,1,1, 2.095, 10489.892, 389.351, 52751.982 24/01/11,02:00:14,14,10,1, 11.9,1,1, 2.095, 10489.864, 389.390, 52751.947 24/01/11,02:00:14,15,10,1, 11.9,1,1, 2.095, 10489.876, 389.368, 52751.855 24/01/11,02:00:14,16,10,1, 11.9,1,1, 2.095, 10489.847, 389.396, 52752.152 24/01/11,02:00:14,17,10,1, 11.9,1,1, 2.095, 10489.881, 389.340, 52751.889 24/01/11,02:00:14,18,10,1, 11.9,1,1, 2.095, 10489.875, 389.344, 52751.895 24/01/11,02:00:14,19,10,1, 11.9,1,1, 2.095, 10489.834, 389.360, 52751.861 24/01/11,02:00:15,00,08,1, 11.9,1,1, 2.098, 10489.826, 389.360, 52751.861 24/01/11,02:00:15,01,08,1, 11.9,1,1, 2.098, 10489.871, 389.356, 52751.970 24/01/11,02:00:15,02,08,1, 11.9,1,1, 2.098, 10489.856, 389.362, 52751.916 24/01/11,02:00:15,03,08,1, 11.9,1,1, 2.098, 10489.843, 389.367, 52751.928 24/01/11,02:00:15,04,08,1, 11.9,1,1, 2.098, 10489.840, 389.357, 52751.918 24/01/11,02:00:15,05,08,1, 11.9,1,1, 2.098, 10489.866, 389.355, 52751.917 24/01/11,02:00:15,06,08,1, 11.9,1,1, 2.098, 10489.866, 389.346, 52751.891 24/01/11,02:00:15,07,08,1, 11.9,1,1, 2.098, 10489.884, 389.337, 52751.955 24/01/11,02:00:15,08,08,1, 11.9,1,1, 2.098, 10489.855, 389.332, 52751.887 24/01/11,02:00:15,09,08,1, 11.9,1,1, 2.098, 10489.860, 389.298, 52751.937 24/01/11,02:00:15,10,08,1, 11.9,1,1, 2.098, 10489.860, 389.334, 52751.912 24/01/11,02:00:15,11,08,1, 11.9,1,1, 2.098, 10489.854, 389.352, 52751.868 24/01/11,02:00:15,12,08,1, 11.9,1,1, 2.098, 10489.837, 389.356, 52751.956 24/01/11,02:00:15,13,08,1, 11.9,1,1, 2.098, 10489.869, 389.319, 52751.937 24/01/11,02:00:15,14,08,1, 11.9,1,1, 2.098, 10489.869, 389.312, 52751.934 24/01/11,02:00:15,15,08,1, 11.9,1,1, 2.098, 10489.858, 389.345, 52751.981 24/01/11,02:00:15,16,08,1, 11.9,1,1, 2.098, 10489.865, 389.336, 52751.915 24/01/11,02:00:15,17,08,1, 11.9,1,1, 2.098, 10489.854, 389.315, 52751.911 24/01/11,02:00:15,18,08,1, 11.9,1,1, 2.098, 10489.854, 389.346, 52751.978 24/01/11,02:00:15,19,08,1, 11.9,1,1, 2.098, 10489.844, 389.315, 52752.005 24/01/11,02:00:16,00,09,1, 11.9,1,1, 2.094, 10489.843, 389.315, 52752.005 24/01/11,02:00:16,01,09,1, 11.9,1,1, 2.094, 10489.834, 389.297, 52751.856 24/01/11,02:00:16,02,09,1, 11.9,1,1, 2.094, 10489.835, 389.328, 52751.991 24/01/11,02:00:16,03,09,1, 11.9,1,1, 2.094, 10489.815, 389.340, 52751.892 24/01/11,02:00:16,04,09,1, 11.9,1,1, 2.094, 10489.828, 389.348, 52751.931 24/01/11,02:00:16,05,09,1, 11.9,1,1, 2.094, 10489.854, 389.297, 52751.926 24/01/11,02:00:16,06,09,1, 11.9,1,1, 2.094, 10489.825, 389.300, 52751.923 24/01/11,02:00:16,07,09,1, 11.9,1,1, 2.094, 10489.835, 389.303, 52751.905 24/01/11,02:00:16,08,09,1, 11.9,1,1, 2.094, 10489.836, 389.311, 52751.926 24/01/11,02:00:16,09,09,1, 11.9,1,1, 2.094, 10489.862, 389.339, 52751.940 24/01/11,02:00:16,10,09,1, 11.9,1,1, 2.094, 10489.807, 389.308, 52751.916 24/01/11,02:00:16,11,09,1, 11.9,1,1, 2.094, 10489.842, 389.318, 52751.857 24/01/11,02:00:16,12,09,1, 11.9,1,1, 2.094, 10489.818, 389.296, 52751.876 24/01/11,02:00:16,13,09,1, 11.9,1,1, 2.094, 10489.820, 389.307, 52751.846 24/01/11,02:00:16,14,09,1, 11.9,1,1, 2.094, 10489.841, 389.323, 52751.873 24/01/11,02:00:16,15,09,1, 11.9,1,1, 2.094, 10489.824, 389.308, 52751.880 24/01/11,02:00:16,16,09,1, 11.9,1,1, 2.094, 10489.850, 389.320, 52751.905 24/01/11,02:00:16,17,09,1, 11.9,1,1, 2.094, 10489.829, 389.318, 52751.868 24/01/11,02:00:16,18,09,1, 11.9,1,1, 2.094, 10489.831, 389.299, 52751.938 24/01/11,02:00:16,19,09,1, 11.9,1,1, 2.094, 10489.821, 389.328, 52751.861 24/01/11,02:00:17,00,09,1, 11.9,1,1, 2.098, 10489.818, 389.328, 52751.861 24/01/11,02:00:17,01,09,1, 11.9,1,1, 2.098, 10489.812, 389.321, 52752.098 24/01/11,02:00:17,02,09,1, 11.9,1,1, 2.098, 10489.812, 389.312, 52751.901 24/01/11,02:00:17,03,09,1, 11.9,1,1, 2.098, 10489.803, 389.326, 52751.915 24/01/11,02:00:17,04,09,1, 11.9,1,1, 2.098, 10489.780, 389.333, 52751.947 24/01/11,02:00:17,05,09,1, 11.9,1,1, 2.098, 10489.822, 389.329, 52751.925 24/01/11,02:00:17,06,09,1, 11.9,1,1, 2.098, 10489.817, 389.335, 52751.961 24/01/11,02:00:17,07,09,1, 11.9,1,1, 2.098, 10489.806, 389.319, 52751.882 24/01/11,02:00:17,08,09,1, 11.9,1,1, 2.098, 10489.800, 389.326, 52751.918 24/01/11,02:00:17,09,09,1, 11.9,1,1, 2.098, 10489.801, 389.358, 52751.940 24/01/11,02:00:17,10,09,1, 11.9,1,1, 2.098, 10489.796, 389.348, 52751.941 24/01/11,02:00:17,11,09,1, 11.9,1,1, 2.098, 10489.821, 389.358, 52751.970 24/01/11,02:00:17,12,09,1, 11.9,1,1, 2.098, 10489.793, 389.345, 52751.918 24/01/11,02:00:17,13,09,1, 11.9,1,1, 2.098, 10489.818, 389.339, 52751.943 24/01/11,02:00:17,14,09,1, 11.9,1,1, 2.098, 10489.786, 389.314, 52751.923 24/01/11,02:00:17,15,09,1, 11.9,1,1, 2.098, 10489.807, 389.335, 52751.965 24/01/11,02:00:17,16,09,1, 11.9,1,1, 2.098, 10489.807, 389.329, 52751.935 24/01/11,02:00:17,17,09,1, 11.9,1,1, 2.098, 10489.828, 389.346, 52751.932 24/01/11,02:00:17,18,09,1, 11.9,1,1, 2.098, 10489.786, 389.336, 52752.215 24/01/11,02:00:17,19,09,1, 11.9,1,1, 2.098, 10489.842, 389.313, 52751.868 24/01/11,02:00:18,00,09,1, 11.9,1,1, 2.096, 10489.835, 389.313, 52751.868 24/01/11,02:00:18,01,09,1, 11.9,1,1, 2.096, 10489.816, 389.328, 52751.909 24/01/11,02:00:18,02,09,1, 11.9,1,1, 2.096, 10489.799, 389.322, 52751.937 24/01/11,02:00:18,03,09,1, 11.9,1,1, 2.096, 10489.783, 389.317, 52752.012 24/01/11,02:00:18,04,09,1, 11.9,1,1, 2.096, 10489.790, 389.319, 52751.947 24/01/11,02:00:18,05,09,1, 11.9,1,1, 2.096, 10489.802, 389.324, 52751.943 24/01/11,02:00:18,06,09,1, 11.9,1,1, 2.096, 10489.790, 389.340, 52751.943 24/01/11,02:00:18,07,09,1, 11.9,1,1, 2.096, 10489.759, 389.338, 52751.980 24/01/11,02:00:18,08,09,1, 11.9,1,1, 2.096, 10489.788, 389.325, 52751.937 24/01/11,02:00:18,09,09,1, 11.9,1,1, 2.096, 10489.789, 389.362, 52751.929 24/01/11,02:00:18,10,09,1, 11.9,1,1, 2.096, 10489.783, 389.367, 52751.959 24/01/11,02:00:18,11,09,1, 11.9,1,1, 2.096, 10489.786, 389.343, 52751.972 24/01/11,02:00:18,12,09,1, 11.9,1,1, 2.096, 10489.780, 389.370, 52751.981 24/01/11,02:00:18,13,09,1, 11.9,1,1, 2.096, 10489.781, 389.344, 52751.950 24/01/11,02:00:18,14,09,1, 11.9,1,1, 2.096, 10489.786, 389.358, 52751.972 24/01/11,02:00:18,15,09,1, 11.9,1,1, 2.096, 10489.799, 389.378, 52752.040 24/01/11,02:00:18,16,09,1, 11.9,1,1, 2.096, 10489.777, 389.352, 52751.895 24/01/11,02:00:18,17,09,1, 11.9,1,1, 2.096, 10489.777, 389.353, 52752.002 24/01/11,02:00:18,18,09,1, 11.9,1,1, 2.096, 10489.766, 389.358, 52751.993 24/01/11,02:00:18,19,09,1, 11.9,1,1, 2.096, 10489.769, 389.358, 52751.967 24/01/11,02:00:19,00,10,1, 11.9,1,1, 2.097, 10489.768, 389.358, 52751.967 24/01/11,02:00:19,01,10,1, 11.9,1,1, 2.097, 10489.762, 389.359, 52751.971 24/01/11,02:00:19,02,10,1, 11.9,1,1, 2.097, 10489.780, 389.354, 52751.954 24/01/11,02:00:19,03,10,1, 11.9,1,1, 2.097, 10489.782, 389.362, 52751.994 24/01/11,02:00:19,04,10,1, 11.9,1,1, 2.097, 10489.787, 389.372, 52751.967 24/01/11,02:00:19,05,10,1, 11.9,1,1, 2.097, 10489.796, 389.373, 52751.981 24/01/11,02:00:19,06,10,1, 11.9,1,1, 2.097, 10489.778, 389.363, 52751.977 24/01/11,02:00:19,07,10,1, 11.9,1,1, 2.097, 10489.779, 389.348, 52751.927 24/01/11,02:00:19,08,10,1, 11.9,1,1, 2.097, 10489.765, 389.360, 52752.010 24/01/11,02:00:19,09,10,1, 11.9,1,1, 2.097, 10489.789, 389.381, 52752.006 24/01/11,02:00:19,10,10,1, 11.9,1,1, 2.097, 10489.785, 389.354, 52751.990 24/01/11,02:00:19,11,10,1, 11.9,1,1, 2.097, 10489.792, 389.379, 52751.987 24/01/11,02:00:19,12,10,1, 11.9,1,1, 2.097, 10489.754, 389.370, 52751.994 24/01/11,02:00:19,13,10,1, 11.9,1,1, 2.097, 10489.754, 389.384, 52752.004 24/01/11,02:00:19,14,10,1, 11.9,1,1, 2.097, 10489.771, 389.359, 52751.997 24/01/11,02:00:19,15,10,1, 11.9,1,1, 2.097, 10489.788, 389.388, 52752.023 24/01/11,02:00:19,16,10,1, 11.9,1,1, 2.097, 10489.806, 389.381, 52752.015 24/01/11,02:00:19,17,10,1, 11.9,1,1, 2.097, 10489.788, 389.359, 52751.982 24/01/11,02:00:19,18,10,1, 11.9,1,1, 2.097, 10489.788, 389.385, 52751.999 24/01/11,02:00:19,19,10,1, 11.9,1,1, 2.097, 10489.799, 389.415, 52752.008 24/01/11,02:00:20,00,09,1, 11.9,1,1, 2.099, 10489.793, 389.415, 52752.008 24/01/11,02:00:20,01,09,1, 11.9,1,1, 2.099, 10489.789, 389.377, 52751.967 24/01/11,02:00:20,02,09,1, 11.9,1,1, 2.099, 10489.790, 389.358, 52751.938 24/01/11,02:00:20,03,09,1, 11.9,1,1, 2.099, 10489.770, 389.394, 52752.017 24/01/11,02:00:20,04,09,1, 11.9,1,1, 2.099, 10489.770, 389.392, 52751.972 24/01/11,02:00:20,05,09,1, 11.9,1,1, 2.099, 10489.791, 389.400, 52752.017 24/01/11,02:00:20,06,09,1, 11.9,1,1, 2.099, 10489.783, 389.398, 52752.040 24/01/11,02:00:20,07,09,1, 11.9,1,1, 2.099, 10489.778, 389.376, 52752.017 24/01/11,02:00:20,08,09,1, 11.9,1,1, 2.099, 10489.794, 389.381, 52752.020 24/01/11,02:00:20,09,09,1, 11.9,1,1, 2.099, 10489.774, 389.388, 52751.977 24/01/11,02:00:20,10,09,1, 11.9,1,1, 2.099, 10489.745, 389.396, 52752.004 24/01/11,02:00:20,11,09,1, 11.9,1,1, 2.099, 10489.784, 389.410, 52751.984 24/01/11,02:00:20,12,09,1, 11.9,1,1, 2.099, 10489.780, 389.392, 52752.007 24/01/11,02:00:20,13,09,1, 11.9,1,1, 2.099, 10489.773, 389.413, 52752.027 24/01/11,02:00:20,14,09,1, 11.9,1,1, 2.099, 10489.782, 389.370, 52751.996 24/01/11,02:00:20,15,09,1, 11.9,1,1, 2.099, 10489.799, 389.404, 52752.004 24/01/11,02:00:20,16,09,1, 11.9,1,1, 2.099, 10489.781, 389.421, 52752.018 24/01/11,02:00:20,17,09,1, 11.9,1,1, 2.099, 10489.805, 389.414, 52751.990 24/01/11,02:00:20,18,09,1, 11.9,1,1, 2.099, 10489.790, 389.386, 52752.029 24/01/11,02:00:20,19,09,1, 11.9,1,1, 2.099, 10489.792, 389.400, 52752.016 24/01/11,02:00:21,00,11,1, 11.9,1,1, 2.096, 10489.784, 389.400, 52752.016 24/01/11,02:00:21,01,11,1, 11.9,1,1, 2.096, 10489.787, 389.420, 52752.014 24/01/11,02:00:21,02,11,1, 11.9,1,1, 2.096, 10489.813, 389.415, 52752.044 24/01/11,02:00:21,03,11,1, 11.9,1,1, 2.096, 10489.788, 389.408, 52752.029 24/01/11,02:00:21,04,11,1, 11.9,1,1, 2.096, 10489.790, 389.417, 52752.026 24/01/11,02:00:21,05,11,1, 11.9,1,1, 2.096, 10489.802, 389.408, 52751.987 24/01/11,02:00:21,06,11,1, 11.9,1,1, 2.096, 10489.813, 389.426, 52751.996 24/01/11,02:00:21,07,11,1, 11.9,1,1, 2.096, 10489.807, 389.414, 52752.073 24/01/11,02:00:21,08,11,1, 11.9,1,1, 2.096, 10489.800, 389.431, 52752.062 24/01/11,02:00:21,09,11,1, 11.9,1,1, 2.096, 10489.815, 389.386, 52752.023 24/01/11,02:00:21,10,11,1, 11.9,1,1, 2.096, 10489.811, 389.413, 52751.990 24/01/11,02:00:21,11,11,1, 11.9,1,1, 2.096, 10489.763, 389.412, 52752.050 24/01/11,02:00:21,12,11,1, 11.9,1,1, 2.096, 10489.804, 389.450, 52752.033 24/01/11,02:00:21,13,11,1, 11.9,1,1, 2.096, 10489.808, 389.439, 52752.045 24/01/11,02:00:21,14,11,1, 11.9,1,1, 2.096, 10489.808, 389.466, 52752.008 24/01/11,02:00:21,15,11,1, 11.9,1,1, 2.096, 10489.784, 389.449, 52752.027 24/01/11,02:00:21,16,11,1, 11.9,1,1, 2.096, 10489.811, 389.432, 52752.034 24/01/11,02:00:21,17,11,1, 11.9,1,1, 2.096, 10489.813, 389.439, 52752.068 24/01/11,02:00:21,18,11,1, 11.9,1,1, 2.096, 10489.855, 389.453, 52752.082 24/01/11,02:00:21,19,11,1, 11.9,1,1, 2.096, 10489.831, 389.432, 52752.018 24/01/11,02:00:22,00,10,1, 11.9,1,1, 2.097, 10489.826, 389.432, 52752.018 24/01/11,02:00:22,01,10,1, 11.9,1,1, 2.097, 10489.823, 389.413, 52752.058 24/01/11,02:00:22,02,10,1, 11.9,1,1, 2.097, 10489.833, 389.427, 52752.084 24/01/11,02:00:22,03,10,1, 11.9,1,1, 2.097, 10489.814, 389.455, 52752.038 24/01/11,02:00:22,04,10,1, 11.9,1,1, 2.097, 10489.832, 389.448, 52752.100 24/01/11,02:00:22,05,10,1, 11.9,1,1, 2.097, 10489.836, 389.450, 52752.053 24/01/11,02:00:22,06,10,1, 11.9,1,1, 2.097, 10489.835, 389.443, 52752.108 24/01/11,02:00:22,07,10,1, 11.9,1,1, 2.097, 10489.829, 389.461, 52752.017 24/01/11,02:00:22,08,10,1, 11.9,1,1, 2.097, 10489.855, 389.441, 52752.049 24/01/11,02:00:22,09,10,1, 11.9,1,1, 2.097, 10489.847, 389.472, 52752.055 24/01/11,02:00:22,10,10,1, 11.9,1,1, 2.097, 10489.837, 389.457, 52752.068 24/01/11,02:00:22,11,10,1, 11.9,1,1, 2.097, 10489.855, 389.445, 52752.030 24/01/11,02:00:22,12,10,1, 11.9,1,1, 2.097, 10489.862, 389.486, 52752.051 24/01/11,02:00:22,13,10,1, 11.9,1,1, 2.097, 10489.859, 389.478, 52752.082 24/01/11,02:00:22,14,10,1, 11.9,1,1, 2.097, 10489.867, 389.473, 52752.086 24/01/11,02:00:22,15,10,1, 11.9,1,1, 2.097, 10489.876, 389.474, 52752.077 24/01/11,02:00:22,16,10,1, 11.9,1,1, 2.097, 10489.872, 389.463, 52752.086 24/01/11,02:00:22,17,10,1, 11.9,1,1, 2.097, 10489.877, 389.470, 52752.036 24/01/11,02:00:22,18,10,1, 11.9,1,1, 2.097, 10489.868, 389.454, 52752.083 24/01/11,02:00:22,19,10,1, 11.9,1,1, 2.097, 10489.889, 389.470, 52752.082 24/01/11,02:00:23,00,11,1, 11.9,1,1, 2.099, 10489.885, 389.470, 52752.082 24/01/11,02:00:23,01,11,1, 11.9,1,1, 2.099, 10489.920, 389.471, 52752.059 24/01/11,02:00:23,02,11,1, 11.9,1,1, 2.099, 10489.905, 389.476, 52752.064 24/01/11,02:00:23,03,11,1, 11.9,1,1, 2.099, 10489.915, 389.481, 52752.083 24/01/11,02:00:23,04,11,1, 11.9,1,1, 2.099, 10489.916, 389.465, 52752.050 24/01/11,02:00:23,05,11,1, 11.9,1,1, 2.099, 10489.908, 389.492, 52752.057 24/01/11,02:00:23,06,11,1, 11.9,1,1, 2.099, 10489.939, 389.474, 52752.029 24/01/11,02:00:23,07,11,1, 11.9,1,1, 2.099, 10489.944, 389.472, 52752.086 24/01/11,02:00:23,08,11,1, 11.9,1,1, 2.099, 10489.907, 389.489, 52752.103 24/01/11,02:00:23,09,11,1, 11.9,1,1, 2.099, 10489.929, 389.468, 52751.956 24/01/11,02:00:23,10,11,1, 11.9,1,1, 2.099, 10489.915, 389.466, 52752.051 24/01/11,02:00:23,11,11,1, 11.9,1,1, 2.099, 10489.950, 389.479, 52752.123 24/01/11,02:00:23,12,11,1, 11.9,1,1, 2.099, 10489.946, 389.509, 52752.124 24/01/11,02:00:23,13,11,1, 11.9,1,1, 2.099, 10489.944, 389.493, 52752.122 24/01/11,02:00:23,14,11,1, 11.9,1,1, 2.099, 10489.949, 389.476, 52752.071 24/01/11,02:00:23,15,11,1, 11.9,1,1, 2.099, 10489.967, 389.487, 52752.089 24/01/11,02:00:23,16,11,1, 11.9,1,1, 2.099, 10489.948, 389.482, 52752.147 24/01/11,02:00:23,17,11,1, 11.9,1,1, 2.099, 10489.930, 389.511, 52752.091 24/01/11,02:00:23,18,11,1, 11.9,1,1, 2.099, 10489.952, 389.481, 52752.086 24/01/11,02:00:23,19,11,1, 11.9,1,1, 2.099, 10489.972, 389.461, 52752.077 24/01/11,02:00:24,00,09,1, 11.8,1,1, 2.097, 10489.968, 389.461, 52752.077 24/01/11,02:00:24,01,09,1, 11.8,1,1, 2.097, 10489.997, 389.486, 52752.128 24/01/11,02:00:24,02,09,1, 11.8,1,1, 2.097, 10489.948, 389.498, 52752.094 24/01/11,02:00:24,03,09,1, 11.8,1,1, 2.097, 10490.005, 389.494, 52752.090 24/01/11,02:00:24,04,09,1, 11.8,1,1, 2.097, 10489.983, 389.487, 52752.071 24/01/11,02:00:24,05,09,1, 11.8,1,1, 2.097, 10489.984, 389.487, 52752.093 24/01/11,02:00:24,06,09,1, 11.8,1,1, 2.097, 10489.989, 389.500, 52752.104 24/01/11,02:00:24,07,09,1, 11.8,1,1, 2.097, 10489.988, 389.484, 52752.053 24/01/11,02:00:24,08,09,1, 11.8,1,1, 2.097, 10490.007, 389.514, 52752.092 24/01/11,02:00:24,09,09,1, 11.8,1,1, 2.097, 10489.999, 389.468, 52752.097 24/01/11,02:00:24,10,09,1, 11.8,1,1, 2.097, 10490.001, 389.494, 52752.079 24/01/11,02:00:24,11,09,1, 11.8,1,1, 2.097, 10490.001, 389.496, 52752.061 24/01/11,02:00:24,12,09,1, 11.8,1,1, 2.097, 10490.020, 389.514, 52752.025 24/01/11,02:00:24,13,09,1, 11.8,1,1, 2.097, 10490.044, 389.511, 52752.135 24/01/11,02:00:24,14,09,1, 11.8,1,1, 2.097, 10490.083, 389.491, 52752.047 24/01/11,02:00:24,15,09,1, 11.8,1,1, 2.097, 10490.048, 389.491, 52752.091 24/01/11,02:00:24,16,09,1, 11.8,1,1, 2.097, 10490.018, 389.493, 52752.057 24/01/11,02:00:24,17,09,1, 11.8,1,1, 2.097, 10490.041, 389.503, 52752.087 24/01/11,02:00:24,18,09,1, 11.8,1,1, 2.097, 10490.058, 389.513, 52752.105 24/01/11,02:00:24,19,09,1, 11.8,1,1, 2.097, 10490.060, 389.502, 52752.052 24/01/11,02:00:25,00,10,1, 11.9,1,1, 2.102, 10490.052, 389.502, 52752.052 24/01/11,02:00:25,01,10,1, 11.9,1,1, 2.102, 10490.076, 389.475, 52752.072 24/01/11,02:00:25,02,10,1, 11.9,1,1, 2.102, 10490.074, 389.464, 52752.094 24/01/11,02:00:25,03,10,1, 11.9,1,1, 2.102, 10490.071, 389.477, 52752.050 24/01/11,02:00:25,04,10,1, 11.9,1,1, 2.102, 10490.089, 389.499, 52752.077 24/01/11,02:00:25,05,10,1, 11.9,1,1, 2.102, 10490.071, 389.484, 52752.065 24/01/11,02:00:25,06,10,1, 11.9,1,1, 2.102, 10490.094, 389.480, 52752.095 24/01/11,02:00:25,07,10,1, 11.9,1,1, 2.102, 10490.089, 389.454, 52752.071 24/01/11,02:00:25,08,10,1, 11.9,1,1, 2.102, 10490.099, 389.505, 52752.081 24/01/11,02:00:25,09,10,1, 11.9,1,1, 2.102, 10490.097, 389.505, 52752.106 24/01/11,02:00:25,10,10,1, 11.9,1,1, 2.102, 10490.109, 389.498, 52752.083 24/01/11,02:00:25,11,10,1, 11.9,1,1, 2.102, 10490.111, 389.488, 52752.091 24/01/11,02:00:25,12,10,1, 11.9,1,1, 2.102, 10490.142, 389.464, 52752.096 24/01/11,02:00:25,13,10,1, 11.9,1,1, 2.102, 10490.136, 389.478, 52752.096 24/01/11,02:00:25,14,10,1, 11.9,1,1, 2.102, 10490.144, 389.476, 52752.095 24/01/11,02:00:25,15,10,1, 11.9,1,1, 2.102, 10490.142, 389.478, 52752.062 24/01/11,02:00:25,16,10,1, 11.9,1,1, 2.102, 10490.134, 389.479, 52752.101 24/01/11,02:00:25,17,10,1, 11.9,1,1, 2.102, 10490.138, 389.477, 52752.084 24/01/11,02:00:25,18,10,1, 11.9,1,1, 2.102, 10490.154, 389.471, 52752.088 24/01/11,02:00:25,19,10,1, 11.9,1,1, 2.102, 10490.174, 389.465, 52752.105 24/01/11,02:00:26,00,10,1, 11.9,1,1, 2.099, 10490.168, 389.465, 52752.105 24/01/11,02:00:26,01,10,1, 11.9,1,1, 2.099, 10490.154, 389.476, 52752.082 24/01/11,02:00:26,02,10,1, 11.9,1,1, 2.099, 10490.189, 389.449, 52752.100 24/01/11,02:00:26,03,10,1, 11.9,1,1, 2.099, 10490.176, 389.461, 52752.088 24/01/11,02:00:26,04,10,1, 11.9,1,1, 2.099, 10490.180, 389.429, 52752.066 24/01/11,02:00:26,05,10,1, 11.9,1,1, 2.099, 10490.172, 389.464, 52752.082 24/01/11,02:00:26,06,10,1, 11.9,1,1, 2.099, 10490.190, 389.425, 52752.100 24/01/11,02:00:26,07,10,1, 11.9,1,1, 2.099, 10490.204, 389.454, 52752.113 24/01/11,02:00:26,08,10,1, 11.9,1,1, 2.099, 10490.202, 389.392, 52752.027 24/01/11,02:00:26,09,10,1, 11.9,1,1, 2.099, 10490.186, 389.421, 52752.036 24/01/11,02:00:26,10,10,1, 11.9,1,1, 2.099, 10490.203, 389.463, 52752.101 24/01/11,02:00:26,11,10,1, 11.9,1,1, 2.099, 10490.209, 389.458, 52752.046 24/01/11,02:00:26,12,10,1, 11.9,1,1, 2.099, 10490.231, 389.456, 52752.081 24/01/11,02:00:26,13,10,1, 11.9,1,1, 2.099, 10490.231, 389.435, 52752.047 24/01/11,02:00:26,14,10,1, 11.9,1,1, 2.099, 10490.249, 389.430, 52752.061 24/01/11,02:00:26,15,10,1, 11.9,1,1, 2.099, 10490.242, 389.437, 52752.074 24/01/11,02:00:26,16,10,1, 11.9,1,1, 2.099, 10490.218, 389.397, 52752.066 24/01/11,02:00:26,17,10,1, 11.9,1,1, 2.099, 10490.230, 389.394, 52752.065 24/01/11,02:00:26,18,10,1, 11.9,1,1, 2.099, 10490.232, 389.416, 52752.021 24/01/11,02:00:26,19,10,1, 11.9,1,1, 2.099, 10490.229, 389.402, 52752.050 24/01/11,02:00:27,00,09,1, 11.9,1,1, 2.099, 10490.227, 389.402, 52752.050 24/01/11,02:00:27,01,09,1, 11.9,1,1, 2.099, 10490.254, 389.413, 52752.056 24/01/11,02:00:27,02,09,1, 11.9,1,1, 2.099, 10490.244, 389.422, 52752.049 24/01/11,02:00:27,03,09,1, 11.9,1,1, 2.099, 10490.251, 389.446, 52752.044 24/01/11,02:00:27,04,09,1, 11.9,1,1, 2.099, 10490.272, 389.422, 52752.039 24/01/11,02:00:27,05,09,1, 11.9,1,1, 2.099, 10490.262, 389.362, 52751.967 24/01/11,02:00:27,06,09,1, 11.9,1,1, 2.099, 10490.283, 389.423, 52752.066 24/01/11,02:00:27,07,09,1, 11.9,1,1, 2.099, 10490.286, 389.416, 52752.093 24/01/11,02:00:27,08,09,1, 11.9,1,1, 2.099, 10490.285, 389.405, 52752.088 24/01/11,02:00:27,09,09,1, 11.9,1,1, 2.099, 10490.283, 389.404, 52751.965 24/01/11,02:00:27,10,09,1, 11.9,1,1, 2.099, 10490.306, 389.409, 52752.130 24/01/11,02:00:27,11,09,1, 11.9,1,1, 2.099, 10490.305, 389.398, 52752.124 24/01/11,02:00:27,12,09,1, 11.9,1,1, 2.099, 10490.314, 389.438, 52752.147 24/01/11,02:00:27,13,09,1, 11.9,1,1, 2.099, 10490.299, 389.409, 52752.038 24/01/11,02:00:27,14,09,1, 11.9,1,1, 2.099, 10490.306, 389.419, 52752.067 24/01/11,02:00:27,15,09,1, 11.9,1,1, 2.099, 10490.308, 389.413, 52752.066 24/01/11,02:00:27,16,09,1, 11.9,1,1, 2.099, 10490.327, 389.393, 52752.067 24/01/11,02:00:27,17,09,1, 11.9,1,1, 2.099, 10490.324, 389.367, 52752.075 24/01/11,02:00:27,18,09,1, 11.9,1,1, 2.099, 10490.306, 389.368, 52752.087 24/01/11,02:00:27,19,09,1, 11.9,1,1, 2.099, 10490.327, 389.407, 52752.101 24/01/11,02:00:28,00,09,1, 11.8,1,1, 2.097, 10490.319, 389.407, 52752.101 24/01/11,02:00:28,01,09,1, 11.8,1,1, 2.097, 10490.316, 389.388, 52751.990 24/01/11,02:00:28,02,09,1, 11.8,1,1, 2.097, 10490.316, 389.366, 52752.096 24/01/11,02:00:28,03,09,1, 11.8,1,1, 2.097, 10490.338, 389.340, 52752.084 24/01/11,02:00:28,04,09,1, 11.8,1,1, 2.097, 10490.322, 389.362, 52752.058 24/01/11,02:00:28,05,09,1, 11.8,1,1, 2.097, 10490.340, 389.348, 52752.025 24/01/11,02:00:28,06,09,1, 11.8,1,1, 2.097, 10490.325, 389.349, 52752.093 24/01/11,02:00:28,07,09,1, 11.8,1,1, 2.097, 10490.351, 389.366, 52751.987 24/01/11,02:00:28,08,09,1, 11.8,1,1, 2.097, 10490.356, 389.367, 52752.014 24/01/11,02:00:28,09,09,1, 11.8,1,1, 2.097, 10490.355, 389.334, 52752.058 24/01/11,02:00:28,10,09,1, 11.8,1,1, 2.097, 10490.351, 389.340, 52752.108 24/01/11,02:00:28,11,09,1, 11.8,1,1, 2.097, 10490.351, 389.355, 52752.011 24/01/11,02:00:28,12,09,1, 11.8,1,1, 2.097, 10490.370, 389.351, 52752.074 24/01/11,02:00:28,13,09,1, 11.8,1,1, 2.097, 10490.368, 389.332, 52752.045 24/01/11,02:00:28,14,09,1, 11.8,1,1, 2.097, 10490.376, 389.328, 52752.081 24/01/11,02:00:28,15,09,1, 11.8,1,1, 2.097, 10490.371, 389.330, 52752.082 24/01/11,02:00:28,16,09,1, 11.8,1,1, 2.097, 10490.357, 389.343, 52752.053 24/01/11,02:00:28,17,09,1, 11.8,1,1, 2.097, 10490.378, 389.324, 52752.082 24/01/11,02:00:28,18,09,1, 11.8,1,1, 2.097, 10490.365, 389.311, 52752.043 24/01/11,02:00:28,19,09,1, 11.8,1,1, 2.097, 10490.388, 389.305, 52752.023 24/01/11,02:00:29,00,09,1, 11.9,1,1, 2.093, 10490.385, 389.305, 52752.023 24/01/11,02:00:29,01,09,1, 11.9,1,1, 2.093, 10490.391, 389.340, 52752.125 24/01/11,02:00:29,02,09,1, 11.9,1,1, 2.093, 10490.371, 389.339, 52752.024 24/01/11,02:00:29,03,09,1, 11.9,1,1, 2.093, 10490.424, 389.287, 52752.046 24/01/11,02:00:29,04,09,1, 11.9,1,1, 2.093, 10490.353, 389.312, 52752.176 24/01/11,02:00:29,05,09,1, 11.9,1,1, 2.093, 10490.392, 389.269, 52752.109 24/01/11,02:00:29,06,09,1, 11.9,1,1, 2.093, 10490.401, 389.294, 52752.075 24/01/11,02:00:29,07,09,1, 11.9,1,1, 2.093, 10490.396, 389.307, 52752.032 24/01/11,02:00:29,08,09,1, 11.9,1,1, 2.093, 10490.432, 389.302, 52752.062 24/01/11,02:00:29,09,09,1, 11.9,1,1, 2.093, 10490.396, 389.318, 52752.086 24/01/11,02:00:29,10,09,1, 11.9,1,1, 2.093, 10490.407, 389.299, 52752.116 24/01/11,02:00:29,11,09,1, 11.9,1,1, 2.093, 10490.425, 389.283, 52752.103 24/01/11,02:00:29,12,09,1, 11.9,1,1, 2.093, 10490.415, 389.278, 52752.039 24/01/11,02:00:29,13,09,1, 11.9,1,1, 2.093, 10490.419, 389.285, 52752.062 24/01/11,02:00:29,14,09,1, 11.9,1,1, 2.093, 10490.415, 389.264, 52752.045 24/01/11,02:00:29,15,09,1, 11.9,1,1, 2.093, 10490.426, 389.246, 52752.072 24/01/11,02:00:29,16,09,1, 11.9,1,1, 2.093, 10490.429, 389.233, 52752.057 24/01/11,02:00:29,17,09,1, 11.9,1,1, 2.093, 10490.432, 389.254, 52752.082 24/01/11,02:00:29,18,09,1, 11.9,1,1, 2.093, 10490.415, 389.233, 52752.055 24/01/11,02:00:29,19,09,1, 11.9,1,1, 2.093, 10490.430, 389.249, 52752.079 24/01/11,02:00:30,00,09,1, 11.9,1,1, 2.101, 10490.427, 389.249, 52752.079 24/01/11,02:00:30,01,09,1, 11.9,1,1, 2.101, 10490.448, 389.228, 52752.035 24/01/11,02:00:30,02,09,1, 11.9,1,1, 2.101, 10490.443, 389.241, 52752.062 24/01/11,02:00:30,03,09,1, 11.9,1,1, 2.101, 10490.458, 389.216, 52752.077 24/01/11,02:00:30,04,09,1, 11.9,1,1, 2.101, 10490.458, 389.233, 52752.060 24/01/11,02:00:30,05,09,1, 11.9,1,1, 2.101, 10490.476, 389.243, 52752.096 24/01/11,02:00:30,06,09,1, 11.9,1,1, 2.101, 10490.477, 389.211, 52752.074 24/01/11,02:00:30,07,09,1, 11.9,1,1, 2.101, 10490.488, 389.198, 52752.071 24/01/11,02:00:30,08,09,1, 11.9,1,1, 2.101, 10490.475, 389.204, 52752.058 24/01/11,02:00:30,09,09,1, 11.9,1,1, 2.101, 10490.472, 389.204, 52752.143 24/01/11,02:00:30,10,09,1, 11.9,1,1, 2.101, 10490.480, 389.204, 52752.028 24/01/11,02:00:30,11,09,1, 11.9,1,1, 2.101, 10490.465, 389.191, 52752.004 24/01/11,02:00:30,12,09,1, 11.9,1,1, 2.101, 10490.518, 389.187, 52751.978 24/01/11,02:00:30,13,09,1, 11.9,1,1, 2.101, 10490.453, 389.192, 52752.108 24/01/11,02:00:30,14,09,1, 11.9,1,1, 2.101, 10490.473, 389.169, 52752.019 24/01/11,02:00:30,15,09,1, 11.9,1,1, 2.101, 10490.482, 389.152, 52752.129 24/01/11,02:00:30,16,09,1, 11.9,1,1, 2.101, 10490.478, 389.175, 52751.894 24/01/11,02:00:30,17,09,1, 11.9,1,1, 2.101, 10490.475, 389.173, 52752.181 24/01/11,02:00:30,18,09,1, 11.9,1,1, 2.101, 10490.515, 389.156, 52752.076 24/01/11,02:00:30,19,09,1, 11.9,1,1, 2.101, 10490.502, 389.143, 52752.122 24/01/11,02:00:31,00,09,1, 11.9,1,1, 2.095, 10490.494, 389.143, 52752.122 24/01/11,02:00:31,01,09,1, 11.9,1,1, 2.095, 10490.521, 389.150, 52752.076 24/01/11,02:00:31,02,09,1, 11.9,1,1, 2.095, 10490.518, 389.146, 52752.102 24/01/11,02:00:31,03,09,1, 11.9,1,1, 2.095, 10490.523, 389.131, 52752.095 24/01/11,02:00:31,04,09,1, 11.9,1,1, 2.095, 10490.515, 389.102, 52752.094 24/01/11,02:00:31,05,09,1, 11.9,1,1, 2.095, 10490.502, 389.129, 52752.053 24/01/11,02:00:31,06,09,1, 11.9,1,1, 2.095, 10490.545, 389.127, 52752.091 24/01/11,02:00:31,07,09,1, 11.9,1,1, 2.095, 10490.544, 389.126, 52752.080 24/01/11,02:00:31,08,09,1, 11.9,1,1, 2.095, 10490.511, 389.103, 52752.057 24/01/11,02:00:31,09,09,1, 11.9,1,1, 2.095, 10490.543, 389.104, 52752.053 24/01/11,02:00:31,10,09,1, 11.9,1,1, 2.095, 10490.526, 389.120, 52752.086 24/01/11,02:00:31,11,09,1, 11.9,1,1, 2.095, 10490.527, 389.104, 52752.082 24/01/11,02:00:31,12,09,1, 11.9,1,1, 2.095, 10490.514, 389.117, 52752.100 24/01/11,02:00:31,13,09,1, 11.9,1,1, 2.095, 10490.548, 389.101, 52752.092 24/01/11,02:00:31,14,09,1, 11.9,1,1, 2.095, 10490.531, 389.084, 52752.033 24/01/11,02:00:31,15,09,1, 11.9,1,1, 2.095, 10490.527, 389.096, 52752.072 24/01/11,02:00:31,16,09,1, 11.9,1,1, 2.095, 10490.549, 389.101, 52752.076 24/01/11,02:00:31,17,09,1, 11.9,1,1, 2.095, 10490.543, 389.126, 52752.073 24/01/11,02:00:31,18,09,1, 11.9,1,1, 2.095, 10490.557, 389.101, 52752.110 24/01/11,02:00:31,19,09,1, 11.9,1,1, 2.095, 10490.546, 389.100, 52752.048 24/01/11,02:00:32,00,09,1, 11.9,1,1, 2.100, 10490.544, 389.100, 52752.048 24/01/11,02:00:32,01,09,1, 11.9,1,1, 2.100, 10490.556, 389.074, 52752.042 24/01/11,02:00:32,02,09,1, 11.9,1,1, 2.100, 10490.541, 389.089, 52752.065 24/01/11,02:00:32,03,09,1, 11.9,1,1, 2.100, 10490.552, 389.108, 52752.377 24/01/11,02:00:32,04,09,1, 11.9,1,1, 2.100, 10490.579, 389.050, 52752.044 24/01/11,02:00:32,05,09,1, 11.9,1,1, 2.100, 10490.597, 389.061, 52752.062 24/01/11,02:00:32,06,09,1, 11.9,1,1, 2.100, 10490.589, 389.049, 52752.000 24/01/11,02:00:32,07,09,1, 11.9,1,1, 2.100, 10490.588, 389.058, 52752.040 24/01/11,02:00:32,08,09,1, 11.9,1,1, 2.100, 10490.568, 389.046, 52752.007 24/01/11,02:00:32,09,09,1, 11.9,1,1, 2.100, 10490.587, 389.043, 52752.077 24/01/11,02:00:32,10,09,1, 11.9,1,1, 2.100, 10490.585, 389.034, 52752.016 24/01/11,02:00:32,11,09,1, 11.9,1,1, 2.100, 10490.591, 389.049, 52752.053 24/01/11,02:00:32,12,09,1, 11.9,1,1, 2.100, 10490.591, 389.024, 52752.053 24/01/11,02:00:32,13,09,1, 11.9,1,1, 2.100, 10490.560, 389.034, 52752.107 24/01/11,02:00:32,14,09,1, 11.9,1,1, 2.100, 10490.584, 389.008, 52752.098 24/01/11,02:00:32,15,09,1, 11.9,1,1, 2.100, 10490.587, 389.027, 52752.037 24/01/11,02:00:32,16,09,1, 11.9,1,1, 2.100, 10490.565, 389.002, 52752.080 24/01/11,02:00:32,17,09,1, 11.9,1,1, 2.100, 10490.553, 389.006, 52752.029 24/01/11,02:00:32,18,09,1, 11.9,1,1, 2.100, 10490.591, 389.015, 52752.021 24/01/11,02:00:32,19,09,1, 11.9,1,1, 2.100, 10490.591, 389.019, 52752.071 24/01/11,02:00:33,00,09,1, 11.9,1,1, 2.096, 10490.586, 389.019, 52752.071 24/01/11,02:00:33,01,09,1, 11.9,1,1, 2.096, 10490.605, 389.012, 52752.021 24/01/11,02:00:33,02,09,1, 11.9,1,1, 2.096, 10490.593, 388.990, 52752.058 24/01/11,02:00:33,03,09,1, 11.9,1,1, 2.096, 10490.608, 389.021, 52752.103 24/01/11,02:00:33,04,09,1, 11.9,1,1, 2.096, 10490.601, 389.020, 52752.043 24/01/11,02:00:33,05,09,1, 11.9,1,1, 2.096, 10490.597, 389.005, 52752.029 24/01/11,02:00:33,06,09,1, 11.9,1,1, 2.096, 10490.592, 388.990, 52752.032 24/01/11,02:00:33,07,09,1, 11.9,1,1, 2.096, 10490.595, 388.982, 52752.040 24/01/11,02:00:33,08,09,1, 11.9,1,1, 2.096, 10490.591, 388.977, 52752.055 24/01/11,02:00:33,09,09,1, 11.9,1,1, 2.096, 10490.613, 388.993, 52752.036 24/01/11,02:00:33,10,09,1, 11.9,1,1, 2.096, 10490.604, 388.995, 52752.061 24/01/11,02:00:33,11,09,1, 11.9,1,1, 2.096, 10490.584, 388.971, 52752.028 24/01/11,02:00:33,12,09,1, 11.9,1,1, 2.096, 10490.595, 388.954, 52752.061 24/01/11,02:00:33,13,09,1, 11.9,1,1, 2.096, 10490.626, 388.980, 52752.015 24/01/11,02:00:33,14,09,1, 11.9,1,1, 2.096, 10490.614, 388.980, 52752.046 24/01/11,02:00:33,15,09,1, 11.9,1,1, 2.096, 10490.598, 388.977, 52752.070 24/01/11,02:00:33,16,09,1, 11.9,1,1, 2.096, 10490.626, 388.967, 52752.080 24/01/11,02:00:33,17,09,1, 11.9,1,1, 2.096, 10490.615, 388.947, 52752.029 24/01/11,02:00:33,18,09,1, 11.9,1,1, 2.096, 10490.603, 388.958, 52752.069 24/01/11,02:00:33,19,09,1, 11.9,1,1, 2.096, 10490.613, 388.935, 52752.063 24/01/11,02:00:34,00,10,1, 11.9,1,1, 2.098, 10490.611, 388.935, 52752.063 24/01/11,02:00:34,01,10,1, 11.9,1,1, 2.098, 10490.642, 388.950, 52752.048 24/01/11,02:00:34,02,10,1, 11.9,1,1, 2.098, 10490.617, 388.940, 52752.064 24/01/11,02:00:34,03,10,1, 11.9,1,1, 2.098, 10490.630, 388.928, 52752.048 24/01/11,02:00:34,04,10,1, 11.9,1,1, 2.098, 10490.624, 388.944, 52752.052 24/01/11,02:00:34,05,10,1, 11.9,1,1, 2.098, 10490.638, 388.926, 52752.073 24/01/11,02:00:34,06,10,1, 11.9,1,1, 2.098, 10490.638, 388.935, 52752.058 24/01/11,02:00:34,07,10,1, 11.9,1,1, 2.098, 10490.647, 388.938, 52752.071 24/01/11,02:00:34,08,10,1, 11.9,1,1, 2.098, 10490.633, 388.923, 52752.038 24/01/11,02:00:34,09,10,1, 11.9,1,1, 2.098, 10490.660, 388.942, 52752.039 24/01/11,02:00:34,10,10,1, 11.9,1,1, 2.098, 10490.654, 388.917, 52752.029 24/01/11,02:00:34,11,10,1, 11.9,1,1, 2.098, 10490.654, 388.907, 52752.032 24/01/11,02:00:34,12,10,1, 11.9,1,1, 2.098, 10490.655, 388.906, 52752.059 24/01/11,02:00:34,13,10,1, 11.9,1,1, 2.098, 10490.646, 388.903, 52752.025 24/01/11,02:00:34,14,10,1, 11.9,1,1, 2.098, 10490.644, 388.918, 52752.040 24/01/11,02:00:34,15,10,1, 11.9,1,1, 2.098, 10490.621, 388.903, 52751.982 24/01/11,02:00:34,16,10,1, 11.9,1,1, 2.098, 10490.693, 388.912, 52752.101 24/01/11,02:00:34,17,10,1, 11.9,1,1, 2.098, 10490.676, 388.900, 52751.964 24/01/11,02:00:34,18,10,1, 11.9,1,1, 2.098, 10490.644, 388.909, 52752.013 24/01/11,02:00:34,19,10,1, 11.9,1,1, 2.098, 10490.687, 388.896, 52752.045 24/01/11,02:00:35,00,09,1, 11.9,1,1, 2.096, 10490.686, 388.896, 52752.045 24/01/11,02:00:35,01,09,1, 11.9,1,1, 2.096, 10490.668, 388.897, 52752.044 24/01/11,02:00:35,02,09,1, 11.9,1,1, 2.096, 10490.633, 388.890, 52752.069 24/01/11,02:00:35,03,09,1, 11.9,1,1, 2.096, 10490.658, 388.874, 52752.065 24/01/11,02:00:35,04,09,1, 11.9,1,1, 2.096, 10490.671, 388.881, 52752.039 24/01/11,02:00:35,05,09,1, 11.9,1,1, 2.096, 10490.673, 388.880, 52752.069 24/01/11,02:00:35,06,09,1, 11.9,1,1, 2.096, 10490.677, 388.876, 52752.053 24/01/11,02:00:35,07,09,1, 11.9,1,1, 2.096, 10490.698, 388.872, 52752.075 24/01/11,02:00:35,08,09,1, 11.9,1,1, 2.096, 10490.675, 388.887, 52752.049 24/01/11,02:00:35,09,09,1, 11.9,1,1, 2.096, 10490.680, 388.849, 52752.071 24/01/11,02:00:35,10,09,1, 11.9,1,1, 2.096, 10490.684, 388.865, 52752.124 24/01/11,02:00:35,11,09,1, 11.9,1,1, 2.096, 10490.687, 388.865, 52752.012 24/01/11,02:00:35,12,09,1, 11.9,1,1, 2.096, 10490.713, 388.845, 52752.071 24/01/11,02:00:35,13,09,1, 11.9,1,1, 2.096, 10490.692, 388.846, 52752.065 24/01/11,02:00:35,14,09,1, 11.9,1,1, 2.096, 10490.695, 388.860, 52752.088 24/01/11,02:00:35,15,09,1, 11.9,1,1, 2.096, 10490.715, 388.874, 52752.095 24/01/11,02:00:35,16,09,1, 11.9,1,1, 2.096, 10490.708, 388.852, 52752.038 24/01/11,02:00:35,17,09,1, 11.9,1,1, 2.096, 10490.691, 388.837, 52752.066 24/01/11,02:00:35,18,09,1, 11.9,1,1, 2.096, 10490.722, 388.856, 52752.052 24/01/11,02:00:35,19,09,1, 11.9,1,1, 2.096, 10490.710, 388.851, 52752.076 24/01/11,02:00:36,00,09,1, 11.9,1,1, 2.098, 10490.702, 388.851, 52752.076 24/01/11,02:00:36,01,09,1, 11.9,1,1, 2.098, 10490.742, 388.840, 52752.016 24/01/11,02:00:36,02,09,1, 11.9,1,1, 2.098, 10490.707, 388.836, 52752.057 24/01/11,02:00:36,03,09,1, 11.9,1,1, 2.098, 10490.736, 388.838, 52752.061 24/01/11,02:00:36,04,09,1, 11.9,1,1, 2.098, 10490.728, 388.829, 52752.123 24/01/11,02:00:36,05,09,1, 11.9,1,1, 2.098, 10490.717, 388.817, 52752.062 24/01/11,02:00:36,06,09,1, 11.9,1,1, 2.098, 10490.733, 388.818, 52752.096 24/01/11,02:00:36,07,09,1, 11.9,1,1, 2.098, 10490.711, 388.811, 52752.043 24/01/11,02:00:36,08,09,1, 11.9,1,1, 2.098, 10490.745, 388.834, 52752.093 24/01/11,02:00:36,09,09,1, 11.9,1,1, 2.098, 10490.753, 388.836, 52752.095 24/01/11,02:00:36,10,09,1, 11.9,1,1, 2.098, 10490.721, 388.785, 52752.072 24/01/11,02:00:36,11,09,1, 11.9,1,1, 2.098, 10490.743, 388.806, 52752.046 24/01/11,02:00:36,12,09,1, 11.9,1,1, 2.098, 10490.742, 388.805, 52752.063 24/01/11,02:00:36,13,09,1, 11.9,1,1, 2.098, 10490.735, 388.811, 52752.077 24/01/11,02:00:36,14,09,1, 11.9,1,1, 2.098, 10490.772, 388.826, 52752.068 24/01/11,02:00:36,15,09,1, 11.9,1,1, 2.098, 10490.743, 388.790, 52752.080 24/01/11,02:00:36,16,09,1, 11.9,1,1, 2.098, 10490.732, 388.778, 52752.066 24/01/11,02:00:36,17,09,1, 11.9,1,1, 2.098, 10490.755, 388.786, 52752.031 24/01/11,02:00:36,18,09,1, 11.9,1,1, 2.098, 10490.752, 388.804, 52752.074 24/01/11,02:00:36,19,09,1, 11.9,1,1, 2.098, 10490.770, 388.792, 52752.027 24/01/11,02:00:37,00,10,1, 11.9,1,1, 2.098, 10490.769, 388.792, 52752.027 24/01/11,02:00:37,01,10,1, 11.9,1,1, 2.098, 10490.760, 388.779, 52752.114 24/01/11,02:00:37,02,10,1, 11.9,1,1, 2.098, 10490.754, 388.761, 52752.080 24/01/11,02:00:37,03,10,1, 11.9,1,1, 2.098, 10490.777, 388.787, 52752.084 24/01/11,02:00:37,04,10,1, 11.9,1,1, 2.098, 10490.762, 388.795, 52752.092 24/01/11,02:00:37,05,10,1, 11.9,1,1, 2.098, 10490.770, 388.782, 52752.070 24/01/11,02:00:37,06,10,1, 11.9,1,1, 2.098, 10490.785, 388.760, 52752.027 24/01/11,02:00:37,07,10,1, 11.9,1,1, 2.098, 10490.767, 388.789, 52752.028 24/01/11,02:00:37,08,10,1, 11.9,1,1, 2.098, 10490.754, 388.778, 52752.082 24/01/11,02:00:37,09,10,1, 11.9,1,1, 2.098, 10490.786, 388.756, 52752.029 24/01/11,02:00:37,10,10,1, 11.9,1,1, 2.098, 10490.779, 388.785, 52752.068 24/01/11,02:00:37,11,10,1, 11.9,1,1, 2.098, 10490.789, 388.781, 52752.016 24/01/11,02:00:37,12,10,1, 11.9,1,1, 2.098, 10490.803, 388.782, 52752.043 24/01/11,02:00:37,13,10,1, 11.9,1,1, 2.098, 10490.784, 388.772, 52752.002 24/01/11,02:00:37,14,10,1, 11.9,1,1, 2.098, 10490.786, 388.773, 52752.074 24/01/11,02:00:37,15,10,1, 11.9,1,1, 2.098, 10490.781, 388.779, 52752.039 24/01/11,02:00:37,16,10,1, 11.9,1,1, 2.098, 10490.809, 388.769, 52752.062 24/01/11,02:00:37,17,10,1, 11.9,1,1, 2.098, 10490.789, 388.784, 52752.097 24/01/11,02:00:37,18,10,1, 11.9,1,1, 2.098, 10490.786, 388.773, 52752.040 24/01/11,02:00:37,19,10,1, 11.9,1,1, 2.098, 10490.771, 388.792, 52752.050 24/01/11,02:00:38,00,10,1, 11.9,1,1, 2.097, 10490.769, 388.792, 52752.050 24/01/11,02:00:38,01,10,1, 11.9,1,1, 2.097, 10490.804, 388.751, 52752.073 24/01/11,02:00:38,02,10,1, 11.9,1,1, 2.097, 10490.795, 388.738, 52752.050 24/01/11,02:00:38,03,10,1, 11.9,1,1, 2.097, 10490.785, 388.728, 52752.077 24/01/11,02:00:38,04,10,1, 11.9,1,1, 2.097, 10490.783, 388.753, 52752.045 24/01/11,02:00:38,05,10,1, 11.9,1,1, 2.097, 10490.804, 388.758, 52752.054 24/01/11,02:00:38,06,10,1, 11.9,1,1, 2.097, 10490.808, 388.774, 52752.043 24/01/11,02:00:38,07,10,1, 11.9,1,1, 2.097, 10490.800, 388.735, 52752.044 24/01/11,02:00:38,08,10,1, 11.9,1,1, 2.097, 10490.797, 388.744, 52752.059 24/01/11,02:00:38,09,10,1, 11.9,1,1, 2.097, 10490.813, 388.736, 52752.045 24/01/11,02:00:38,10,10,1, 11.9,1,1, 2.097, 10490.819, 388.744, 52752.050 24/01/11,02:00:38,11,10,1, 11.9,1,1, 2.097, 10490.804, 388.761, 52752.044 24/01/11,02:00:38,12,10,1, 11.9,1,1, 2.097, 10490.838, 388.729, 52752.056 24/01/11,02:00:38,13,10,1, 11.9,1,1, 2.097, 10490.837, 388.716, 52752.050 24/01/11,02:00:38,14,10,1, 11.9,1,1, 2.097, 10490.809, 388.718, 52752.035 24/01/11,02:00:38,15,10,1, 11.9,1,1, 2.097, 10490.836, 388.719, 52752.032 24/01/11,02:00:38,16,10,1, 11.9,1,1, 2.097, 10490.826, 388.732, 52752.073 24/01/11,02:00:38,17,10,1, 11.9,1,1, 2.097, 10490.830, 388.727, 52752.050 24/01/11,02:00:38,18,10,1, 11.9,1,1, 2.097, 10490.828, 388.725, 52752.076 24/01/11,02:00:38,19,10,1, 11.9,1,1, 2.097, 10490.816, 388.732, 52752.079 24/01/11,02:00:39,00,10,1, 11.9,1,1, 2.097, 10490.811, 388.732, 52752.079 24/01/11,02:00:39,01,10,1, 11.9,1,1, 2.097, 10490.827, 388.739, 52752.090 24/01/11,02:00:39,02,10,1, 11.9,1,1, 2.097, 10490.838, 388.710, 52752.093 24/01/11,02:00:39,03,10,1, 11.9,1,1, 2.097, 10490.853, 388.707, 52752.058 24/01/11,02:00:39,04,10,1, 11.9,1,1, 2.097, 10490.839, 388.721, 52752.032 24/01/11,02:00:39,05,10,1, 11.9,1,1, 2.097, 10490.802, 388.715, 52752.073 24/01/11,02:00:39,06,10,1, 11.9,1,1, 2.097, 10490.863, 388.706, 52752.063 24/01/11,02:00:39,07,10,1, 11.9,1,1, 2.097, 10490.863, 388.730, 52752.099 24/01/11,02:00:39,08,10,1, 11.9,1,1, 2.097, 10490.829, 388.727, 52752.111 24/01/11,02:00:39,09,10,1, 11.9,1,1, 2.097, 10490.845, 388.724, 52752.135 24/01/11,02:00:39,10,10,1, 11.9,1,1, 2.097, 10490.825, 388.725, 52752.076 24/01/11,02:00:39,11,10,1, 11.9,1,1, 2.097, 10490.831, 388.707, 52752.056 24/01/11,02:00:39,12,10,1, 11.9,1,1, 2.097, 10490.844, 388.708, 52752.103 24/01/11,02:00:39,13,10,1, 11.9,1,1, 2.097, 10490.853, 388.704, 52752.058 24/01/11,02:00:39,14,10,1, 11.9,1,1, 2.097, 10490.839, 388.693, 52752.087 24/01/11,02:00:39,15,10,1, 11.9,1,1, 2.097, 10490.841, 388.695, 52752.092 24/01/11,02:00:39,16,10,1, 11.9,1,1, 2.097, 10490.840, 388.680, 52752.113 24/01/11,02:00:39,17,10,1, 11.9,1,1, 2.097, 10490.857, 388.671, 52751.943 24/01/11,02:00:39,18,10,1, 11.9,1,1, 2.097, 10490.822, 388.681, 52752.098 24/01/11,02:00:39,19,10,1, 11.9,1,1, 2.097, 10490.857, 388.663, 52752.104 24/01/11,02:00:40,00,10,1, 12.0,1,1, 2.100, 10490.853, 388.663, 52752.104 24/01/11,02:00:40,01,10,1, 12.0,1,1, 2.100, 10490.848, 388.662, 52752.099 24/01/11,02:00:40,02,10,1, 12.0,1,1, 2.100, 10490.876, 388.695, 52752.104 24/01/11,02:00:40,03,10,1, 12.0,1,1, 2.100, 10490.843, 388.702, 52752.109 24/01/11,02:00:40,04,10,1, 12.0,1,1, 2.100, 10490.858, 388.688, 52752.048 24/01/11,02:00:40,05,10,1, 12.0,1,1, 2.100, 10490.832, 388.692, 52752.139 24/01/11,02:00:40,06,10,1, 12.0,1,1, 2.100, 10490.835, 388.689, 52752.044 24/01/11,02:00:40,07,10,1, 12.0,1,1, 2.100, 10490.848, 388.672, 52752.093 24/01/11,02:00:40,08,10,1, 12.0,1,1, 2.100, 10490.841, 388.681, 52752.069 24/01/11,02:00:40,09,10,1, 12.0,1,1, 2.100, 10490.858, 388.657, 52752.104 24/01/11,02:00:40,10,10,1, 12.0,1,1, 2.100, 10490.846, 388.677, 52752.094 24/01/11,02:00:40,11,10,1, 12.0,1,1, 2.100, 10490.848, 388.656, 52752.135 24/01/11,02:00:40,12,10,1, 12.0,1,1, 2.100, 10490.838, 388.685, 52752.123 24/01/11,02:00:40,13,10,1, 12.0,1,1, 2.100, 10490.838, 388.682, 52752.063 24/01/11,02:00:40,14,10,1, 12.0,1,1, 2.100, 10490.834, 388.674, 52752.071 24/01/11,02:00:40,15,10,1, 12.0,1,1, 2.100, 10490.837, 388.666, 52752.013 24/01/11,02:00:40,16,10,1, 12.0,1,1, 2.100, 10490.849, 388.635, 52752.098 24/01/11,02:00:40,17,10,1, 12.0,1,1, 2.100, 10490.841, 388.643, 52752.037 24/01/11,02:00:40,18,10,1, 12.0,1,1, 2.100, 10490.849, 388.663, 52752.067 24/01/11,02:00:40,19,10,1, 12.0,1,1, 2.100, 10490.844, 388.673, 52752.085 24/01/11,02:00:41,00,10,1, 11.9,1,1, 2.097, 10490.836, 388.673, 52752.085 24/01/11,02:00:41,01,10,1, 11.9,1,1, 2.097, 10490.856, 388.645, 52752.045 24/01/11,02:00:41,02,10,1, 11.9,1,1, 2.097, 10490.832, 388.634, 52752.151 24/01/11,02:00:41,03,10,1, 11.9,1,1, 2.097, 10490.869, 388.646, 52752.148 24/01/11,02:00:41,04,10,1, 11.9,1,1, 2.097, 10490.848, 388.621, 52752.119 24/01/11,02:00:41,05,10,1, 11.9,1,1, 2.097, 10490.837, 388.630, 52752.089 24/01/11,02:00:41,06,10,1, 11.9,1,1, 2.097, 10490.840, 388.609, 52752.053 24/01/11,02:00:41,07,10,1, 11.9,1,1, 2.097, 10490.843, 388.617, 52752.057 24/01/11,02:00:41,08,10,1, 11.9,1,1, 2.097, 10490.829, 388.626, 52752.153 24/01/11,02:00:41,09,10,1, 11.9,1,1, 2.097, 10490.840, 388.595, 52752.093 24/01/11,02:00:41,10,10,1, 11.9,1,1, 2.097, 10490.841, 388.624, 52752.133 24/01/11,02:00:41,11,10,1, 11.9,1,1, 2.097, 10490.822, 388.608, 52752.026 24/01/11,02:00:41,12,10,1, 11.9,1,1, 2.097, 10490.837, 388.593, 52752.008 24/01/11,02:00:41,13,10,1, 11.9,1,1, 2.097, 10490.841, 388.615, 52752.078 24/01/11,02:00:41,14,10,1, 11.9,1,1, 2.097, 10490.831, 388.597, 52752.070 24/01/11,02:00:41,15,10,1, 11.9,1,1, 2.097, 10490.824, 388.603, 52752.116 24/01/11,02:00:41,16,10,1, 11.9,1,1, 2.097, 10490.816, 388.596, 52752.043 24/01/11,02:00:41,17,10,1, 11.9,1,1, 2.097, 10490.825, 388.582, 52752.134 24/01/11,02:00:41,18,10,1, 11.9,1,1, 2.097, 10490.835, 388.598, 52752.140 24/01/11,02:00:41,19,10,1, 11.9,1,1, 2.097, 10490.813, 388.618, 52752.062 24/01/11,02:00:42,00,10,1, 11.8,1,1, 2.098, 10490.811, 388.618, 52752.062 24/01/11,02:00:42,01,10,1, 11.8,1,1, 2.098, 10490.824, 388.605, 52752.106 24/01/11,02:00:42,02,10,1, 11.8,1,1, 2.098, 10490.809, 388.589, 52752.115 24/01/11,02:00:42,03,10,1, 11.8,1,1, 2.098, 10490.798, 388.577, 52752.077 24/01/11,02:00:42,04,10,1, 11.8,1,1, 2.098, 10490.816, 388.583, 52752.100 24/01/11,02:00:42,05,10,1, 11.8,1,1, 2.098, 10490.795, 388.609, 52752.131 24/01/11,02:00:42,06,10,1, 11.8,1,1, 2.098, 10490.813, 388.574, 52752.140 24/01/11,02:00:42,07,10,1, 11.8,1,1, 2.098, 10490.782, 388.578, 52752.235 24/01/11,02:00:42,08,10,1, 11.8,1,1, 2.098, 10490.820, 388.568, 52752.010 24/01/11,02:00:42,09,10,1, 11.8,1,1, 2.098, 10490.814, 388.572, 52752.066 24/01/11,02:00:42,10,10,1, 11.8,1,1, 2.098, 10490.798, 388.567, 52752.061 24/01/11,02:00:42,11,10,1, 11.8,1,1, 2.098, 10490.780, 388.557, 52752.116 24/01/11,02:00:42,12,10,1, 11.8,1,1, 2.098, 10490.793, 388.565, 52752.167 24/01/11,02:00:42,13,10,1, 11.8,1,1, 2.098, 10490.802, 388.556, 52752.110 24/01/11,02:00:42,14,10,1, 11.8,1,1, 2.098, 10490.772, 388.543, 52752.162 24/01/11,02:00:42,15,10,1, 11.8,1,1, 2.098, 10490.792, 388.565, 52752.086 24/01/11,02:00:42,16,10,1, 11.8,1,1, 2.098, 10490.780, 388.569, 52752.124 24/01/11,02:00:42,17,10,1, 11.8,1,1, 2.098, 10490.757, 388.521, 52752.075 24/01/11,02:00:42,18,10,1, 11.8,1,1, 2.098, 10490.775, 388.528, 52752.037 24/01/11,02:00:42,19,10,1, 11.8,1,1, 2.098, 10490.767, 388.542, 52752.124 24/01/11,02:00:43,00,08,1, 11.8,1,1, 2.098, 10490.761, 388.542, 52752.124 24/01/11,02:00:43,01,08,1, 11.8,1,1, 2.098, 10490.743, 388.545, 52752.155 24/01/11,02:00:43,02,08,1, 11.8,1,1, 2.098, 10490.754, 388.525, 52752.106 24/01/11,02:00:43,03,08,1, 11.8,1,1, 2.098, 10490.744, 388.502, 52752.068 24/01/11,02:00:43,04,08,1, 11.8,1,1, 2.098, 10490.766, 388.513, 52752.042 24/01/11,02:00:43,05,08,1, 11.8,1,1, 2.098, 10490.743, 388.506, 52752.088 24/01/11,02:00:43,06,08,1, 11.8,1,1, 2.098, 10490.777, 388.507, 52752.082 24/01/11,02:00:43,07,08,1, 11.8,1,1, 2.098, 10490.752, 388.512, 52752.063 24/01/11,02:00:43,08,08,1, 11.8,1,1, 2.098, 10490.730, 388.522, 52752.078 24/01/11,02:00:43,09,08,1, 11.8,1,1, 2.098, 10490.743, 388.513, 52752.099 24/01/11,02:00:43,10,08,1, 11.8,1,1, 2.098, 10490.739, 388.532, 52752.119 24/01/11,02:00:43,11,08,1, 11.8,1,1, 2.098, 10490.747, 388.525, 52752.080 24/01/11,02:00:43,12,08,1, 11.8,1,1, 2.098, 10490.735, 388.504, 52752.139 24/01/11,02:00:43,13,08,1, 11.8,1,1, 2.098, 10490.745, 388.477, 52752.101 24/01/11,02:00:43,14,08,1, 11.8,1,1, 2.098, 10490.734, 388.515, 52752.086 24/01/11,02:00:43,15,08,1, 11.8,1,1, 2.098, 10490.744, 388.503, 52752.090 24/01/11,02:00:43,16,08,1, 11.8,1,1, 2.098, 10490.745, 388.496, 52752.109 24/01/11,02:00:43,17,08,1, 11.8,1,1, 2.098, 10490.754, 388.461, 52752.072 24/01/11,02:00:43,18,08,1, 11.8,1,1, 2.098, 10490.751, 388.487, 52752.133 24/01/11,02:00:43,19,08,1, 11.8,1,1, 2.098, 10490.738, 388.499, 52752.050 24/01/11,02:00:44,00,09,1, 11.9,1,1, 2.096, 10490.736, 388.499, 52752.050 24/01/11,02:00:44,01,09,1, 11.9,1,1, 2.096, 10490.727, 388.472, 52752.117 24/01/11,02:00:44,02,09,1, 11.9,1,1, 2.096, 10490.731, 388.460, 52752.104 24/01/11,02:00:44,03,09,1, 11.9,1,1, 2.096, 10490.728, 388.452, 52752.147 24/01/11,02:00:44,04,09,1, 11.9,1,1, 2.096, 10490.706, 388.464, 52752.142 24/01/11,02:00:44,05,09,1, 11.9,1,1, 2.096, 10490.695, 388.453, 52752.085 24/01/11,02:00:44,06,09,1, 11.9,1,1, 2.096, 10490.735, 388.452, 52752.023 24/01/11,02:00:44,07,09,1, 11.9,1,1, 2.096, 10490.737, 388.471, 52752.137 24/01/11,02:00:44,08,09,1, 11.9,1,1, 2.096, 10490.693, 388.458, 52752.145 24/01/11,02:00:44,09,09,1, 11.9,1,1, 2.096, 10490.682, 388.464, 52752.111 24/01/11,02:00:44,10,09,1, 11.9,1,1, 2.096, 10490.671, 388.436, 52752.085 24/01/11,02:00:44,11,09,1, 11.9,1,1, 2.096, 10490.722, 388.467, 52752.149 24/01/11,02:00:44,12,09,1, 11.9,1,1, 2.096, 10490.683, 388.431, 52752.136 24/01/11,02:00:44,13,09,1, 11.9,1,1, 2.096, 10490.693, 388.443, 52752.133 24/01/11,02:00:44,14,09,1, 11.9,1,1, 2.096, 10490.671, 388.459, 52752.175 24/01/11,02:00:44,15,09,1, 11.9,1,1, 2.096, 10490.672, 388.450, 52752.151 24/01/11,02:00:44,16,09,1, 11.9,1,1, 2.096, 10490.677, 388.446, 52752.155 24/01/11,02:00:44,17,09,1, 11.9,1,1, 2.096, 10490.666, 388.432, 52752.162 24/01/11,02:00:44,18,09,1, 11.9,1,1, 2.096, 10490.669, 388.439, 52752.119 24/01/11,02:00:44,19,09,1, 11.9,1,1, 2.096, 10490.683, 388.431, 52752.143 24/01/11,02:00:45,00,09,1, 11.9,1,1, 2.097, 10490.677, 388.431, 52752.143 24/01/11,02:00:45,01,09,1, 11.9,1,1, 2.097, 10490.682, 388.412, 52752.136 24/01/11,02:00:45,02,09,1, 11.9,1,1, 2.097, 10490.668, 388.435, 52752.099 24/01/11,02:00:45,03,09,1, 11.9,1,1, 2.097, 10490.674, 388.424, 52752.109 24/01/11,02:00:45,04,09,1, 11.9,1,1, 2.097, 10490.657, 388.430, 52752.132 24/01/11,02:00:45,05,09,1, 11.9,1,1, 2.097, 10490.654, 388.417, 52752.153 24/01/11,02:00:45,06,09,1, 11.9,1,1, 2.097, 10490.650, 388.420, 52752.149 24/01/11,02:00:45,07,09,1, 11.9,1,1, 2.097, 10490.638, 388.434, 52752.052 24/01/11,02:00:45,08,09,1, 11.9,1,1, 2.097, 10490.644, 388.409, 52752.095 24/01/11,02:00:45,09,09,1, 11.9,1,1, 2.097, 10490.647, 388.418, 52752.151 24/01/11,02:00:45,10,09,1, 11.9,1,1, 2.097, 10490.662, 388.375, 52752.053 24/01/11,02:00:45,11,09,1, 11.9,1,1, 2.097, 10490.616, 388.439, 52752.075 24/01/11,02:00:45,12,09,1, 11.9,1,1, 2.097, 10490.636, 388.414, 52752.130 24/01/11,02:00:45,13,09,1, 11.9,1,1, 2.097, 10490.639, 388.418, 52752.113 24/01/11,02:00:45,14,09,1, 11.9,1,1, 2.097, 10490.615, 388.399, 52752.058 24/01/11,02:00:45,15,09,1, 11.9,1,1, 2.097, 10490.620, 388.400, 52752.113 24/01/11,02:00:45,16,09,1, 11.9,1,1, 2.097, 10490.617, 388.403, 52752.053 24/01/11,02:00:45,17,09,1, 11.9,1,1, 2.097, 10490.633, 388.410, 52752.100 24/01/11,02:00:45,18,09,1, 11.9,1,1, 2.097, 10490.635, 388.404, 52752.165 24/01/11,02:00:45,19,09,1, 11.9,1,1, 2.097, 10490.616, 388.413, 52752.146 24/01/11,02:00:46,00,09,1, 11.8,1,1, 2.101, 10490.611, 388.413, 52752.146 24/01/11,02:00:46,01,09,1, 11.8,1,1, 2.101, 10490.637, 388.401, 52752.108 24/01/11,02:00:46,02,09,1, 11.8,1,1, 2.101, 10490.610, 388.391, 52752.112 24/01/11,02:00:46,03,09,1, 11.8,1,1, 2.101, 10490.606, 388.417, 52752.093 24/01/11,02:00:46,04,09,1, 11.8,1,1, 2.101, 10490.616, 388.410, 52752.144 24/01/11,02:00:46,05,09,1, 11.8,1,1, 2.101, 10490.619, 388.402, 52752.122 24/01/11,02:00:46,06,09,1, 11.8,1,1, 2.101, 10490.584, 388.387, 52752.125 24/01/11,02:00:46,07,09,1, 11.8,1,1, 2.101, 10490.612, 388.416, 52752.093 24/01/11,02:00:46,08,09,1, 11.8,1,1, 2.101, 10490.614, 388.425, 52752.128 24/01/11,02:00:46,09,09,1, 11.8,1,1, 2.101, 10490.595, 388.400, 52752.115 24/01/11,02:00:46,10,09,1, 11.8,1,1, 2.101, 10490.597, 388.400, 52752.130 24/01/11,02:00:46,11,09,1, 11.8,1,1, 2.101, 10490.583, 388.389, 52752.110 24/01/11,02:00:46,12,09,1, 11.8,1,1, 2.101, 10490.611, 388.431, 52752.126 24/01/11,02:00:46,13,09,1, 11.8,1,1, 2.101, 10490.592, 388.422, 52752.071 24/01/11,02:00:46,14,09,1, 11.8,1,1, 2.101, 10490.588, 388.405, 52752.082 24/01/11,02:00:46,15,09,1, 11.8,1,1, 2.101, 10490.597, 388.407, 52752.077 24/01/11,02:00:46,16,09,1, 11.8,1,1, 2.101, 10490.593, 388.398, 52752.057 24/01/11,02:00:46,17,09,1, 11.8,1,1, 2.101, 10490.589, 388.409, 52752.095 24/01/11,02:00:46,18,09,1, 11.8,1,1, 2.101, 10490.582, 388.398, 52752.074 24/01/11,02:00:46,19,09,1, 11.8,1,1, 2.101, 10490.577, 388.401, 52752.097 24/01/11,02:00:47,00,09,1, 11.9,1,1, 2.100, 10490.569, 388.401, 52752.097 24/01/11,02:00:47,01,09,1, 11.9,1,1, 2.100, 10490.565, 388.401, 52752.030 24/01/11,02:00:47,02,09,1, 11.9,1,1, 2.100, 10490.553, 388.401, 52752.080 24/01/11,02:00:47,03,09,1, 11.9,1,1, 2.100, 10490.569, 388.406, 52752.085 24/01/11,02:00:47,04,09,1, 11.9,1,1, 2.100, 10490.572, 388.396, 52752.046 24/01/11,02:00:47,05,09,1, 11.9,1,1, 2.100, 10490.543, 388.391, 52752.158 24/01/11,02:00:47,06,09,1, 11.9,1,1, 2.100, 10490.561, 388.418, 52752.084 24/01/11,02:00:47,07,09,1, 11.9,1,1, 2.100, 10490.540, 388.401, 52752.114 24/01/11,02:00:47,08,09,1, 11.9,1,1, 2.100, 10490.525, 388.403, 52752.099 24/01/11,02:00:47,09,09,1, 11.9,1,1, 2.100, 10490.556, 388.409, 52752.086 24/01/11,02:00:47,10,09,1, 11.9,1,1, 2.100, 10490.548, 388.395, 52752.096 24/01/11,02:00:47,11,09,1, 11.9,1,1, 2.100, 10490.569, 388.401, 52752.051 24/01/11,02:00:47,12,09,1, 11.9,1,1, 2.100, 10490.557, 388.394, 52752.106 24/01/11,02:00:47,13,09,1, 11.9,1,1, 2.100, 10490.541, 388.383, 52752.087 24/01/11,02:00:47,14,09,1, 11.9,1,1, 2.100, 10490.537, 388.412, 52752.090 24/01/11,02:00:47,15,09,1, 11.9,1,1, 2.100, 10490.547, 388.406, 52752.102 24/01/11,02:00:47,16,09,1, 11.9,1,1, 2.100, 10490.529, 388.408, 52752.141 24/01/11,02:00:47,17,09,1, 11.9,1,1, 2.100, 10490.508, 388.394, 52752.017 24/01/11,02:00:47,18,09,1, 11.9,1,1, 2.100, 10490.593, 388.401, 52752.215 24/01/11,02:00:47,19,09,1, 11.9,1,1, 2.100, 10490.593, 388.402, 52752.077 24/01/11,02:00:48,00,09,1, 11.9,1,1, 2.097, 10490.586, 388.402, 52752.077 24/01/11,02:00:48,01,09,1, 11.9,1,1, 2.097, 10490.556, 388.399, 52752.044 24/01/11,02:00:48,02,09,1, 11.9,1,1, 2.097, 10490.539, 388.389, 52752.147 24/01/11,02:00:48,03,09,1, 11.9,1,1, 2.097, 10490.527, 388.412, 52752.102 24/01/11,02:00:48,04,09,1, 11.9,1,1, 2.097, 10490.555, 388.386, 52752.070 24/01/11,02:00:48,05,09,1, 11.9,1,1, 2.097, 10490.536, 388.419, 52752.104 24/01/11,02:00:48,06,09,1, 11.9,1,1, 2.097, 10490.536, 388.373, 52752.076 24/01/11,02:00:48,07,09,1, 11.9,1,1, 2.097, 10490.529, 388.407, 52752.109 24/01/11,02:00:48,08,09,1, 11.9,1,1, 2.097, 10490.532, 388.403, 52752.070 24/01/11,02:00:48,09,09,1, 11.9,1,1, 2.097, 10490.519, 388.420, 52752.049 24/01/11,02:00:48,10,09,1, 11.9,1,1, 2.097, 10490.549, 388.415, 52752.114 24/01/11,02:00:48,11,09,1, 11.9,1,1, 2.097, 10490.519, 388.406, 52752.140 24/01/11,02:00:48,12,09,1, 11.9,1,1, 2.097, 10490.527, 388.396, 52752.114 24/01/11,02:00:48,13,09,1, 11.9,1,1, 2.097, 10490.516, 388.388, 52752.096 24/01/11,02:00:48,14,09,1, 11.9,1,1, 2.097, 10490.513, 388.398, 52752.131 24/01/11,02:00:48,15,09,1, 11.9,1,1, 2.097, 10490.529, 388.402, 52752.132 24/01/11,02:00:48,16,09,1, 11.9,1,1, 2.097, 10490.512, 388.420, 52752.151 24/01/11,02:00:48,17,09,1, 11.9,1,1, 2.097, 10490.537, 388.428, 52752.137 24/01/11,02:00:48,18,09,1, 11.9,1,1, 2.097, 10490.517, 388.396, 52752.075 24/01/11,02:00:48,19,09,1, 11.9,1,1, 2.097, 10490.525, 388.413, 52752.087 24/01/11,02:00:49,00,09,1, 11.9,1,1, 2.096, 10490.519, 388.413, 52752.087 24/01/11,02:00:49,01,09,1, 11.9,1,1, 2.096, 10490.565, 388.413, 52752.154 24/01/11,02:00:49,02,09,1, 11.9,1,1, 2.096, 10490.527, 388.404, 52752.104 24/01/11,02:00:49,03,09,1, 11.9,1,1, 2.096, 10490.505, 388.405, 52752.116 24/01/11,02:00:49,04,09,1, 11.9,1,1, 2.096, 10490.500, 388.412, 52752.070 24/01/11,02:00:49,05,09,1, 11.9,1,1, 2.096, 10490.497, 388.429, 52752.106 24/01/11,02:00:49,06,09,1, 11.9,1,1, 2.096, 10490.537, 388.421, 52752.130 24/01/11,02:00:49,07,09,1, 11.9,1,1, 2.096, 10490.507, 388.412, 52752.125 24/01/11,02:00:49,08,09,1, 11.9,1,1, 2.096, 10490.510, 388.402, 52752.167 24/01/11,02:00:49,09,09,1, 11.9,1,1, 2.096, 10490.491, 388.416, 52752.126 24/01/11,02:00:49,10,09,1, 11.9,1,1, 2.096, 10490.501, 388.423, 52752.118 24/01/11,02:00:49,11,09,1, 11.9,1,1, 2.096, 10490.503, 388.428, 52752.128 24/01/11,02:00:49,12,09,1, 11.9,1,1, 2.096, 10490.497, 388.415, 52752.094 24/01/11,02:00:49,13,09,1, 11.9,1,1, 2.096, 10490.466, 388.414, 52752.114 24/01/11,02:00:49,14,09,1, 11.9,1,1, 2.096, 10490.484, 388.417, 52752.060 24/01/11,02:00:49,15,09,1, 11.9,1,1, 2.096, 10490.490, 388.430, 52752.142 24/01/11,02:00:49,16,09,1, 11.9,1,1, 2.096, 10490.510, 388.427, 52752.087 24/01/11,02:00:49,17,09,1, 11.9,1,1, 2.096, 10490.509, 388.439, 52752.069 24/01/11,02:00:49,18,09,1, 11.9,1,1, 2.096, 10490.506, 388.433, 52752.070 24/01/11,02:00:49,19,09,1, 11.9,1,1, 2.096, 10490.490, 388.422, 52752.095 24/01/11,02:00:50,00,09,1, 11.9,1,1, 2.097, 10490.485, 388.422, 52752.095 24/01/11,02:00:50,01,09,1, 11.9,1,1, 2.097, 10490.515, 388.444, 52752.139 24/01/11,02:00:50,02,09,1, 11.9,1,1, 2.097, 10490.483, 388.446, 52752.081 24/01/11,02:00:50,03,09,1, 11.9,1,1, 2.097, 10490.485, 388.430, 52752.107 24/01/11,02:00:50,04,09,1, 11.9,1,1, 2.097, 10490.493, 388.459, 52752.087 24/01/11,02:00:50,05,09,1, 11.9,1,1, 2.097, 10490.518, 388.452, 52752.168 24/01/11,02:00:50,06,09,1, 11.9,1,1, 2.097, 10490.492, 388.455, 52752.123 24/01/11,02:00:50,07,09,1, 11.9,1,1, 2.097, 10490.514, 388.455, 52752.108 24/01/11,02:00:50,08,09,1, 11.9,1,1, 2.097, 10490.503, 388.454, 52752.144 24/01/11,02:00:50,09,09,1, 11.9,1,1, 2.097, 10490.483, 388.462, 52752.189 24/01/11,02:00:50,10,09,1, 11.9,1,1, 2.097, 10490.505, 388.443, 52752.088 24/01/11,02:00:50,11,09,1, 11.9,1,1, 2.097, 10490.514, 388.459, 52752.143 24/01/11,02:00:50,12,09,1, 11.9,1,1, 2.097, 10490.473, 388.479, 52752.163 24/01/11,02:00:50,13,09,1, 11.9,1,1, 2.097, 10490.509, 388.459, 52752.185 24/01/11,02:00:50,14,09,1, 11.9,1,1, 2.097, 10490.507, 388.453, 52752.113 24/01/11,02:00:50,15,09,1, 11.9,1,1, 2.097, 10490.538, 388.466, 52752.135 24/01/11,02:00:50,16,09,1, 11.9,1,1, 2.097, 10490.511, 388.481, 52752.085 24/01/11,02:00:50,17,09,1, 11.9,1,1, 2.097, 10490.529, 388.465, 52752.199 24/01/11,02:00:50,18,09,1, 11.9,1,1, 2.097, 10490.518, 388.490, 52752.107 24/01/11,02:00:50,19,09,1, 11.9,1,1, 2.097, 10490.468, 388.508, 52752.329 24/01/11,02:00:51,00,09,1, 11.8,1,1, 2.094, 10490.460, 388.508, 52752.329 24/01/11,02:00:51,01,09,1, 11.8,1,1, 2.094, 10490.510, 388.506, 52752.150 24/01/11,02:00:51,02,09,1, 11.8,1,1, 2.094, 10490.503, 388.484, 52752.045 24/01/11,02:00:51,03,09,1, 11.8,1,1, 2.094, 10490.487, 388.475, 52752.102 24/01/11,02:00:51,04,09,1, 11.8,1,1, 2.094, 10490.489, 388.476, 52752.150 24/01/11,02:00:51,05,09,1, 11.8,1,1, 2.094, 10490.481, 388.472, 52752.160 24/01/11,02:00:51,06,09,1, 11.8,1,1, 2.094, 10490.492, 388.476, 52752.074 24/01/11,02:00:51,07,09,1, 11.8,1,1, 2.094, 10490.507, 388.502, 52752.114 24/01/11,02:00:51,08,09,1, 11.8,1,1, 2.094, 10490.516, 388.498, 52752.170 24/01/11,02:00:51,09,09,1, 11.8,1,1, 2.094, 10490.492, 388.489, 52752.107 24/01/11,02:00:51,10,09,1, 11.8,1,1, 2.094, 10490.511, 388.482, 52752.175 24/01/11,02:00:51,11,09,1, 11.8,1,1, 2.094, 10490.495, 388.478, 52752.175 24/01/11,02:00:51,12,09,1, 11.8,1,1, 2.094, 10490.498, 388.490, 52752.107 24/01/11,02:00:51,13,09,1, 11.8,1,1, 2.094, 10490.495, 388.507, 52752.104 24/01/11,02:00:51,14,09,1, 11.8,1,1, 2.094, 10490.522, 388.497, 52752.120 24/01/11,02:00:51,15,09,1, 11.8,1,1, 2.094, 10490.476, 388.496, 52752.085 24/01/11,02:00:51,16,09,1, 11.8,1,1, 2.094, 10490.532, 388.504, 52752.109 24/01/11,02:00:51,17,09,1, 11.8,1,1, 2.094, 10490.516, 388.506, 52752.135 24/01/11,02:00:51,18,09,1, 11.8,1,1, 2.094, 10490.480, 388.506, 52752.114 24/01/11,02:00:51,19,09,1, 11.8,1,1, 2.094, 10490.513, 388.502, 52752.210 24/01/11,02:00:52,00,09,1, 11.9,1,1, 2.097, 10490.510, 388.502, 52752.210 24/01/11,02:00:52,01,09,1, 11.9,1,1, 2.097, 10490.509, 388.501, 52752.131 24/01/11,02:00:52,02,09,1, 11.9,1,1, 2.097, 10490.493, 388.506, 52752.181 24/01/11,02:00:52,03,09,1, 11.9,1,1, 2.097, 10490.477, 388.506, 52752.158 24/01/11,02:00:52,04,09,1, 11.9,1,1, 2.097, 10490.502, 388.520, 52752.140 24/01/11,02:00:52,05,09,1, 11.9,1,1, 2.097, 10490.527, 388.522, 52752.187 24/01/11,02:00:52,06,09,1, 11.9,1,1, 2.097, 10490.487, 388.525, 52752.095 24/01/11,02:00:52,07,09,1, 11.9,1,1, 2.097, 10490.477, 388.547, 52752.423 24/01/11,02:00:52,08,09,1, 11.9,1,1, 2.097, 10490.498, 388.521, 52752.163 24/01/11,02:00:52,09,09,1, 11.9,1,1, 2.097, 10490.503, 388.536, 52752.242 24/01/11,02:00:52,10,09,1, 11.9,1,1, 2.097, 10490.477, 388.519, 52752.183 24/01/11,02:00:52,11,09,1, 11.9,1,1, 2.097, 10490.491, 388.527, 52752.045 24/01/11,02:00:52,12,09,1, 11.9,1,1, 2.097, 10490.486, 388.512, 52752.147 24/01/11,02:00:52,13,09,1, 11.9,1,1, 2.097, 10490.505, 388.544, 52752.118 24/01/11,02:00:52,14,09,1, 11.9,1,1, 2.097, 10490.509, 388.543, 52752.128 24/01/11,02:00:52,15,09,1, 11.9,1,1, 2.097, 10490.481, 388.557, 52752.210 24/01/11,02:00:52,16,09,1, 11.9,1,1, 2.097, 10490.511, 388.551, 52752.111 24/01/11,02:00:52,17,09,1, 11.9,1,1, 2.097, 10490.497, 388.546, 52752.110 24/01/11,02:00:52,18,09,1, 11.9,1,1, 2.097, 10490.499, 388.557, 52752.053 24/01/11,02:00:52,19,09,1, 11.9,1,1, 2.097, 10490.510, 388.557, 52752.105 24/01/11,02:00:53,00,10,1, 11.8,1,1, 2.096, 10490.502, 388.557, 52752.105 24/01/11,02:00:53,01,10,1, 11.8,1,1, 2.096, 10490.514, 388.527, 52752.163 24/01/11,02:00:53,02,10,1, 11.8,1,1, 2.096, 10490.521, 388.539, 52752.207 24/01/11,02:00:53,03,10,1, 11.8,1,1, 2.096, 10490.521, 388.566, 52752.216 24/01/11,02:00:53,04,10,1, 11.8,1,1, 2.096, 10490.497, 388.559, 52752.151 24/01/11,02:00:53,05,10,1, 11.8,1,1, 2.096, 10490.511, 388.536, 52752.223 24/01/11,02:00:53,06,10,1, 11.8,1,1, 2.096, 10490.504, 388.539, 52752.158 24/01/11,02:00:53,07,10,1, 11.8,1,1, 2.096, 10490.518, 388.549, 52752.232 24/01/11,02:00:53,08,10,1, 11.8,1,1, 2.096, 10490.520, 388.550, 52752.135 24/01/11,02:00:53,09,10,1, 11.8,1,1, 2.096, 10490.509, 388.552, 52752.141 24/01/11,02:00:53,10,10,1, 11.8,1,1, 2.096, 10490.509, 388.543, 52752.157 24/01/11,02:00:53,11,10,1, 11.8,1,1, 2.096, 10490.501, 388.542, 52752.145 24/01/11,02:00:53,12,10,1, 11.8,1,1, 2.096, 10490.530, 388.566, 52752.158 24/01/11,02:00:53,13,10,1, 11.8,1,1, 2.096, 10490.515, 388.576, 52752.168 24/01/11,02:00:53,14,10,1, 11.8,1,1, 2.096, 10490.520, 388.588, 52752.155 24/01/11,02:00:53,15,10,1, 11.8,1,1, 2.096, 10490.522, 388.559, 52752.133 24/01/11,02:00:53,16,10,1, 11.8,1,1, 2.096, 10490.499, 388.544, 52752.186 24/01/11,02:00:53,17,10,1, 11.8,1,1, 2.096, 10490.503, 388.557, 52752.204 24/01/11,02:00:53,18,10,1, 11.8,1,1, 2.096, 10490.503, 388.572, 52752.237 24/01/11,02:00:53,19,10,1, 11.8,1,1, 2.096, 10490.525, 388.550, 52752.169 24/01/11,02:00:54,00,08,1, 11.9,1,1, 2.097, 10490.519, 388.550, 52752.169 24/01/11,02:00:54,01,08,1, 11.9,1,1, 2.097, 10490.510, 388.580, 52752.238 24/01/11,02:00:54,02,08,1, 11.9,1,1, 2.097, 10490.526, 388.566, 52752.163 24/01/11,02:00:54,03,08,1, 11.9,1,1, 2.097, 10490.509, 388.581, 52752.136 24/01/11,02:00:54,04,08,1, 11.9,1,1, 2.097, 10490.536, 388.579, 52752.208 24/01/11,02:00:54,05,08,1, 11.9,1,1, 2.097, 10490.491, 388.576, 52752.204 24/01/11,02:00:54,06,08,1, 11.9,1,1, 2.097, 10490.480, 388.582, 52752.200 24/01/11,02:00:54,07,08,1, 11.9,1,1, 2.097, 10490.499, 388.577, 52752.222 24/01/11,02:00:54,08,08,1, 11.9,1,1, 2.097, 10490.504, 388.579, 52752.187 24/01/11,02:00:54,09,08,1, 11.9,1,1, 2.097, 10490.490, 388.584, 52752.154 24/01/11,02:00:54,10,08,1, 11.9,1,1, 2.097, 10490.475, 388.580, 52752.201 24/01/11,02:00:54,11,08,1, 11.9,1,1, 2.097, 10490.515, 388.558, 52752.204 24/01/11,02:00:54,12,08,1, 11.9,1,1, 2.097, 10490.491, 388.536, 52752.116 24/01/11,02:00:54,13,08,1, 11.9,1,1, 2.097, 10490.507, 388.561, 52752.186 24/01/11,02:00:54,14,08,1, 11.9,1,1, 2.097, 10490.495, 388.586, 52752.219 24/01/11,02:00:54,15,08,1, 11.9,1,1, 2.097, 10490.528, 388.581, 52752.116 24/01/11,02:00:54,16,08,1, 11.9,1,1, 2.097, 10490.511, 388.554, 52752.138 24/01/11,02:00:54,17,08,1, 11.9,1,1, 2.097, 10490.516, 388.557, 52752.131 24/01/11,02:00:54,18,08,1, 11.9,1,1, 2.097, 10490.497, 388.560, 52752.104 24/01/11,02:00:54,19,08,1, 11.9,1,1, 2.097, 10490.525, 388.581, 52752.129 24/01/11,02:00:55,00,08,1, 11.8,1,1, 2.095, 10490.519, 388.581, 52752.129 24/01/11,02:00:55,01,08,1, 11.8,1,1, 2.095, 10490.498, 388.571, 52752.169 24/01/11,02:00:55,02,08,1, 11.8,1,1, 2.095, 10490.519, 388.576, 52752.162 24/01/11,02:00:55,03,08,1, 11.8,1,1, 2.095, 10490.534, 388.575, 52752.127 24/01/11,02:00:55,04,08,1, 11.8,1,1, 2.095, 10490.498, 388.582, 52752.184 24/01/11,02:00:55,05,08,1, 11.8,1,1, 2.095, 10490.512, 388.558, 52752.214 24/01/11,02:00:55,06,08,1, 11.8,1,1, 2.095, 10490.496, 388.547, 52752.229 24/01/11,02:00:55,07,08,1, 11.8,1,1, 2.095, 10490.513, 388.531, 52752.185 24/01/11,02:00:55,08,08,1, 11.8,1,1, 2.095, 10490.532, 388.560, 52752.186 24/01/11,02:00:55,09,08,1, 11.8,1,1, 2.095, 10490.508, 388.556, 52752.156 24/01/11,02:00:55,10,08,1, 11.8,1,1, 2.095, 10490.521, 388.584, 52752.211 24/01/11,02:00:55,11,08,1, 11.8,1,1, 2.095, 10490.512, 388.572, 52752.154 24/01/11,02:00:55,12,08,1, 11.8,1,1, 2.095, 10490.502, 388.578, 52752.186 24/01/11,02:00:55,13,08,1, 11.8,1,1, 2.095, 10490.510, 388.580, 52752.166 24/01/11,02:00:55,14,08,1, 11.8,1,1, 2.095, 10490.518, 388.563, 52752.217 24/01/11,02:00:55,15,08,1, 11.8,1,1, 2.095, 10490.480, 388.559, 52752.082 24/01/11,02:00:55,16,08,1, 11.8,1,1, 2.095, 10490.528, 388.567, 52752.265 24/01/11,02:00:55,17,08,1, 11.8,1,1, 2.095, 10490.520, 388.553, 52752.171 24/01/11,02:00:55,18,08,1, 11.8,1,1, 2.095, 10490.510, 388.545, 52752.159 24/01/11,02:00:55,19,08,1, 11.8,1,1, 2.095, 10490.516, 388.553, 52752.178 24/01/11,02:00:56,00,08,1, 11.9,1,1, 2.095, 10490.510, 388.553, 52752.178 24/01/11,02:00:56,01,08,1, 11.9,1,1, 2.095, 10490.521, 388.554, 52752.184 24/01/11,02:00:56,02,08,1, 11.9,1,1, 2.095, 10490.494, 388.538, 52752.197 24/01/11,02:00:56,03,08,1, 11.9,1,1, 2.095, 10490.493, 388.555, 52752.176 24/01/11,02:00:56,04,08,1, 11.9,1,1, 2.095, 10490.513, 388.556, 52752.192 24/01/11,02:00:56,05,08,1, 11.9,1,1, 2.095, 10490.510, 388.548, 52752.193 24/01/11,02:00:56,06,08,1, 11.9,1,1, 2.095, 10490.493, 388.531, 52752.189 24/01/11,02:00:56,07,08,1, 11.9,1,1, 2.095, 10490.473, 388.527, 52752.191 24/01/11,02:00:56,08,08,1, 11.9,1,1, 2.095, 10490.481, 388.525, 52752.134 24/01/11,02:00:56,09,08,1, 11.9,1,1, 2.095, 10490.480, 388.553, 52752.248 24/01/11,02:00:56,10,08,1, 11.9,1,1, 2.095, 10490.494, 388.541, 52752.118 24/01/11,02:00:56,11,08,1, 11.9,1,1, 2.095, 10490.476, 388.538, 52752.142 24/01/11,02:00:56,12,08,1, 11.9,1,1, 2.095, 10490.473, 388.536, 52752.255 24/01/11,02:00:56,13,08,1, 11.9,1,1, 2.095, 10490.494, 388.526, 52752.243 24/01/11,02:00:56,14,08,1, 11.9,1,1, 2.095, 10490.479, 388.551, 52752.215 24/01/11,02:00:56,15,08,1, 11.9,1,1, 2.095, 10490.480, 388.560, 52752.125 24/01/11,02:00:56,16,08,1, 11.9,1,1, 2.095, 10490.492, 388.557, 52752.179 24/01/11,02:00:56,17,08,1, 11.9,1,1, 2.095, 10490.491, 388.535, 52752.109 24/01/11,02:00:56,18,08,1, 11.9,1,1, 2.095, 10490.469, 388.528, 52752.159 24/01/11,02:00:56,19,08,1, 11.9,1,1, 2.095, 10490.516, 388.544, 52752.071 24/01/11,02:00:57,00,08,1, 12.0,1,1, 2.099, 10490.510, 388.544, 52752.071 24/01/11,02:00:57,01,08,1, 12.0,1,1, 2.099, 10490.465, 388.541, 52752.244 24/01/11,02:00:57,02,08,1, 12.0,1,1, 2.099, 10490.504, 388.608, 52752.515 24/01/11,02:00:57,03,08,1, 12.0,1,1, 2.099, 10490.498, 388.616, 52752.358 24/01/11,02:00:57,04,08,1, 12.0,1,1, 2.099, 10490.491, 388.610, 52752.451 24/01/11,02:00:57,05,08,1, 12.0,1,1, 2.099, 10490.474, 388.589, 52752.466 24/01/11,02:00:57,06,08,1, 12.0,1,1, 2.099, 10490.481, 388.607, 52752.449 24/01/11,02:00:57,07,08,1, 12.0,1,1, 2.099, 10490.487, 388.579, 52752.358 24/01/11,02:00:57,08,08,1, 12.0,1,1, 2.099, 10490.480, 388.591, 52752.444 24/01/11,02:00:57,09,08,1, 12.0,1,1, 2.099, 10490.479, 388.604, 52752.334 24/01/11,02:00:57,10,08,1, 12.0,1,1, 2.099, 10490.471, 388.605, 52752.444 24/01/11,02:00:57,11,08,1, 12.0,1,1, 2.099, 10490.485, 388.581, 52752.384 24/01/11,02:00:57,12,08,1, 12.0,1,1, 2.099, 10490.497, 388.576, 52752.383 24/01/11,02:00:57,13,08,1, 12.0,1,1, 2.099, 10490.490, 388.582, 52752.349 24/01/11,02:00:57,14,08,1, 12.0,1,1, 2.099, 10490.484, 388.590, 52752.463 24/01/11,02:00:57,15,08,1, 12.0,1,1, 2.099, 10490.493, 388.592, 52752.421 24/01/11,02:00:57,16,08,1, 12.0,1,1, 2.099, 10490.471, 388.575, 52752.443 24/01/11,02:00:57,17,08,1, 12.0,1,1, 2.099, 10490.460, 388.588, 52752.369 24/01/11,02:00:57,18,08,1, 12.0,1,1, 2.099, 10490.478, 388.589, 52752.364 24/01/11,02:00:57,19,08,1, 12.0,1,1, 2.099, 10490.483, 388.589, 52752.404 24/01/11,02:00:58,00,08,1, 12.0,1,1, 2.095, 10490.477, 388.589, 52752.404 24/01/11,02:00:58,01,08,1, 12.0,1,1, 2.095, 10490.476, 388.566, 52752.400 24/01/11,02:00:58,02,08,1, 12.0,1,1, 2.095, 10490.480, 388.577, 52752.367 24/01/11,02:00:58,03,08,1, 12.0,1,1, 2.095, 10490.478, 388.574, 52752.337 24/01/11,02:00:58,04,08,1, 12.0,1,1, 2.095, 10490.485, 388.576, 52752.397 24/01/11,02:00:58,05,08,1, 12.0,1,1, 2.095, 10490.467, 388.583, 52752.439 24/01/11,02:00:58,06,08,1, 12.0,1,1, 2.095, 10490.480, 388.590, 52752.442 24/01/11,02:00:58,07,08,1, 12.0,1,1, 2.095, 10490.498, 388.564, 52752.405 24/01/11,02:00:58,08,08,1, 12.0,1,1, 2.095, 10490.507, 388.576, 52752.401 24/01/11,02:00:58,09,08,1, 12.0,1,1, 2.095, 10490.496, 388.572, 52752.401 24/01/11,02:00:58,10,08,1, 12.0,1,1, 2.095, 10490.522, 388.572, 52752.419 24/01/11,02:00:58,11,08,1, 12.0,1,1, 2.095, 10490.485, 388.581, 52752.446 24/01/11,02:00:58,12,08,1, 12.0,1,1, 2.095, 10490.482, 388.577, 52752.441 24/01/11,02:00:58,13,08,1, 12.0,1,1, 2.095, 10490.501, 388.589, 52752.359 24/01/11,02:00:58,14,08,1, 12.0,1,1, 2.095, 10490.484, 388.586, 52752.386 24/01/11,02:00:58,15,08,1, 12.0,1,1, 2.095, 10490.458, 388.606, 52752.466 24/01/11,02:00:58,16,08,1, 12.0,1,1, 2.095, 10490.494, 388.584, 52752.385 24/01/11,02:00:58,17,08,1, 12.0,1,1, 2.095, 10490.506, 388.594, 52752.389 24/01/11,02:00:58,18,08,1, 12.0,1,1, 2.095, 10490.509, 388.590, 52752.495 24/01/11,02:00:58,19,08,1, 12.0,1,1, 2.095, 10490.524, 388.565, 52752.409 24/01/11,02:00:59,00,08,1, 11.8,1,1, 2.095, 10490.519, 388.565, 52752.409 24/01/11,02:00:59,01,08,1, 11.8,1,1, 2.095, 10490.490, 388.581, 52752.418 24/01/11,02:00:59,02,08,1, 11.8,1,1, 2.095, 10490.506, 388.578, 52752.404 24/01/11,02:00:59,03,08,1, 11.8,1,1, 2.095, 10490.490, 388.580, 52752.413 24/01/11,02:00:59,04,08,1, 11.8,1,1, 2.095, 10490.493, 388.578, 52752.453 24/01/11,02:00:59,05,08,1, 11.8,1,1, 2.095, 10490.510, 388.588, 52752.397 24/01/11,02:00:59,06,08,1, 11.8,1,1, 2.095, 10490.504, 388.580, 52752.477 24/01/11,02:00:59,07,08,1, 11.8,1,1, 2.095, 10490.509, 388.570, 52752.464 24/01/11,02:00:59,08,08,1, 11.8,1,1, 2.095, 10490.505, 388.577, 52752.372 24/01/11,02:00:59,09,08,1, 11.8,1,1, 2.095, 10490.479, 388.578, 52752.437 24/01/11,02:00:59,10,08,1, 11.8,1,1, 2.095, 10490.486, 388.582, 52752.414 24/01/11,02:00:59,11,08,1, 11.8,1,1, 2.095, 10490.498, 388.593, 52752.382 24/01/11,02:00:59,12,08,1, 11.8,1,1, 2.095, 10490.504, 388.573, 52752.342 24/01/11,02:00:59,13,08,1, 11.8,1,1, 2.095, 10490.513, 388.572, 52752.374 24/01/11,02:00:59,14,08,1, 11.8,1,1, 2.095, 10490.518, 388.582, 52752.475 24/01/11,02:00:59,15,08,1, 11.8,1,1, 2.095, 10490.522, 388.597, 52752.406 24/01/11,02:00:59,16,08,1, 11.8,1,1, 2.095, 10490.514, 388.582, 52752.458 24/01/11,02:00:59,17,08,1, 11.8,1,1, 2.095, 10490.542, 388.589, 52752.476 24/01/11,02:00:59,18,08,1, 11.8,1,1, 2.095, 10490.526, 388.567, 52752.379 24/01/11,02:00:59,19,08,1, 11.8,1,1, 2.095, 10490.524, 388.572, 52752.378 24/01/11,02:01:00,00,08,1, 11.9,1,1, 2.094, 10490.519, 388.572, 52752.378 24/01/11,02:01:00,01,08,1, 11.9,1,1, 2.094, 10490.564, 388.565, 52752.469 24/01/11,02:01:00,02,08,1, 11.9,1,1, 2.094, 10490.514, 388.520, 52752.166 24/01/11,02:01:00,03,08,1, 11.9,1,1, 2.094, 10490.528, 388.521, 52752.154 24/01/11,02:01:00,04,08,1, 11.9,1,1, 2.094, 10490.508, 388.515, 52752.287 24/01/11,02:01:00,05,08,1, 11.9,1,1, 2.094, 10490.522, 388.511, 52752.137 24/01/11,02:01:00,06,08,1, 11.9,1,1, 2.094, 10490.520, 388.532, 52752.229 24/01/11,02:01:00,07,08,1, 11.9,1,1, 2.094, 10490.515, 388.521, 52752.247 24/01/11,02:01:00,08,08,1, 11.9,1,1, 2.094, 10490.531, 388.510, 52752.189 24/01/11,02:01:00,09,08,1, 11.9,1,1, 2.094, 10490.539, 388.534, 52752.205 24/01/11,02:01:00,10,08,1, 11.9,1,1, 2.094, 10490.557, 388.496, 52752.258 24/01/11,02:01:00,11,08,1, 11.9,1,1, 2.094, 10490.527, 388.512, 52752.151 24/01/11,02:01:00,12,08,1, 11.9,1,1, 2.094, 10490.555, 388.508, 52752.185 24/01/11,02:01:00,13,08,1, 11.9,1,1, 2.094, 10490.556, 388.523, 52752.211 24/01/11,02:01:00,14,08,1, 11.9,1,1, 2.094, 10490.555, 388.490, 52752.236 24/01/11,02:01:00,15,08,1, 11.9,1,1, 2.094, 10490.529, 388.484, 52752.190 24/01/11,02:01:00,16,08,1, 11.9,1,1, 2.094, 10490.541, 388.506, 52752.264 24/01/11,02:01:00,17,08,1, 11.9,1,1, 2.094, 10490.535, 388.511, 52752.220 24/01/11,02:01:00,18,08,1, 11.9,1,1, 2.094, 10490.540, 388.502, 52752.195 24/01/11,02:01:00,19,08,1, 11.9,1,1, 2.094, 10490.544, 388.499, 52752.283 24/01/11,02:01:01,00,09,1, 11.8,1,1, 2.100, 10490.535, 388.499, 52752.283 24/01/11,02:01:01,01,09,1, 11.8,1,1, 2.100, 10490.556, 388.485, 52752.213 24/01/11,02:01:01,02,09,1, 11.8,1,1, 2.100, 10490.565, 388.504, 52752.207 24/01/11,02:01:01,03,09,1, 11.8,1,1, 2.100, 10490.559, 388.496, 52752.205 24/01/11,02:01:01,04,09,1, 11.8,1,1, 2.100, 10490.565, 388.483, 52752.165 24/01/11,02:01:01,05,09,1, 11.8,1,1, 2.100, 10490.583, 388.480, 52752.150 24/01/11,02:01:01,06,09,1, 11.8,1,1, 2.100, 10490.587, 388.454, 52752.191 24/01/11,02:01:01,07,09,1, 11.8,1,1, 2.100, 10490.574, 388.492, 52752.206 24/01/11,02:01:01,08,09,1, 11.8,1,1, 2.100, 10490.568, 388.492, 52752.199 24/01/11,02:01:01,09,09,1, 11.8,1,1, 2.100, 10490.558, 388.474, 52752.193 24/01/11,02:01:01,10,09,1, 11.8,1,1, 2.100, 10490.559, 388.462, 52752.184 24/01/11,02:01:01,11,09,1, 11.8,1,1, 2.100, 10490.551, 388.488, 52752.183 24/01/11,02:01:01,12,09,1, 11.8,1,1, 2.100, 10490.575, 388.458, 52752.187 24/01/11,02:01:01,13,09,1, 11.8,1,1, 2.100, 10490.572, 388.471, 52752.220 24/01/11,02:01:01,14,09,1, 11.8,1,1, 2.100, 10490.594, 388.458, 52752.401 24/01/11,02:01:01,15,09,1, 11.8,1,1, 2.100, 10490.622, 388.447, 52752.223 24/01/11,02:01:01,16,09,1, 11.8,1,1, 2.100, 10490.608, 388.447, 52752.205 24/01/11,02:01:01,17,09,1, 11.8,1,1, 2.100, 10490.599, 388.455, 52752.213 24/01/11,02:01:01,18,09,1, 11.8,1,1, 2.100, 10490.596, 388.445, 52752.222 24/01/11,02:01:01,19,09,1, 11.8,1,1, 2.100, 10490.618, 388.422, 52752.234 24/01/11,02:01:02,00,09,1, 11.9,1,1, 2.093, 10490.611, 388.422, 52752.234 24/01/11,02:01:02,01,09,1, 11.9,1,1, 2.093, 10490.609, 388.444, 52752.236 24/01/11,02:01:02,02,09,1, 11.9,1,1, 2.093, 10490.616, 388.455, 52752.233 24/01/11,02:01:02,03,09,1, 11.9,1,1, 2.093, 10490.607, 388.443, 52752.258 24/01/11,02:01:02,04,09,1, 11.9,1,1, 2.093, 10490.603, 388.442, 52752.225 24/01/11,02:01:02,05,09,1, 11.9,1,1, 2.093, 10490.605, 388.433, 52752.220 24/01/11,02:01:02,06,09,1, 11.9,1,1, 2.093, 10490.578, 388.441, 52752.224 24/01/11,02:01:02,07,09,1, 11.9,1,1, 2.093, 10490.595, 388.448, 52752.228 24/01/11,02:01:02,08,09,1, 11.9,1,1, 2.093, 10490.623, 388.436, 52752.217 24/01/11,02:01:02,09,09,1, 11.9,1,1, 2.093, 10490.613, 388.433, 52752.210 24/01/11,02:01:02,10,09,1, 11.9,1,1, 2.093, 10490.604, 388.434, 52752.225 24/01/11,02:01:02,11,09,1, 11.9,1,1, 2.093, 10490.608, 388.428, 52752.233 24/01/11,02:01:02,12,09,1, 11.9,1,1, 2.093, 10490.630, 388.417, 52752.200 24/01/11,02:01:02,13,09,1, 11.9,1,1, 2.093, 10490.611, 388.441, 52752.249 24/01/11,02:01:02,14,09,1, 11.9,1,1, 2.093, 10490.599, 388.442, 52752.408 24/01/11,02:01:02,15,09,1, 11.9,1,1, 2.093, 10490.599, 388.404, 52752.239 24/01/11,02:01:02,16,09,1, 11.9,1,1, 2.093, 10490.631, 388.415, 52752.188 24/01/11,02:01:02,17,09,1, 11.9,1,1, 2.093, 10490.645, 388.461, 52752.260 24/01/11,02:01:02,18,09,1, 11.9,1,1, 2.093, 10490.637, 388.428, 52752.202 24/01/11,02:01:02,19,09,1, 11.9,1,1, 2.093, 10490.620, 388.430, 52752.247 24/01/11,02:01:03,00,09,1, 12.0,1,1, 2.096, 10490.619, 388.430, 52752.247 24/01/11,02:01:03,01,09,1, 12.0,1,1, 2.096, 10490.614, 388.427, 52752.209 24/01/11,02:01:03,02,09,1, 12.0,1,1, 2.096, 10490.646, 388.424, 52752.276 24/01/11,02:01:03,03,09,1, 12.0,1,1, 2.096, 10490.612, 388.410, 52752.253 24/01/11,02:01:03,04,09,1, 12.0,1,1, 2.096, 10490.610, 388.411, 52752.242 24/01/11,02:01:03,05,09,1, 12.0,1,1, 2.096, 10490.630, 388.402, 52752.149 24/01/11,02:01:03,06,09,1, 12.0,1,1, 2.096, 10490.652, 388.420, 52752.173 24/01/11,02:01:03,07,09,1, 12.0,1,1, 2.096, 10490.618, 388.404, 52752.139 24/01/11,02:01:03,08,09,1, 12.0,1,1, 2.096, 10490.653, 388.418, 52752.208 24/01/11,02:01:03,09,09,1, 12.0,1,1, 2.096, 10490.631, 388.398, 52752.285 24/01/11,02:01:03,10,09,1, 12.0,1,1, 2.096, 10490.651, 388.405, 52752.224 24/01/11,02:01:03,11,09,1, 12.0,1,1, 2.096, 10490.615, 388.413, 52752.263 24/01/11,02:01:03,12,09,1, 12.0,1,1, 2.096, 10490.639, 388.399, 52752.226 24/01/11,02:01:03,13,09,1, 12.0,1,1, 2.096, 10490.636, 388.392, 52752.250 24/01/11,02:01:03,14,09,1, 12.0,1,1, 2.096, 10490.635, 388.396, 52752.207 24/01/11,02:01:03,15,09,1, 12.0,1,1, 2.096, 10490.650, 388.387, 52752.160 24/01/11,02:01:03,16,09,1, 12.0,1,1, 2.096, 10490.649, 388.394, 52752.193 24/01/11,02:01:03,17,09,1, 12.0,1,1, 2.096, 10490.653, 388.368, 52752.165 24/01/11,02:01:03,18,09,1, 12.0,1,1, 2.096, 10490.639, 388.386, 52752.281 24/01/11,02:01:03,19,09,1, 12.0,1,1, 2.096, 10490.649, 388.382, 52752.247 24/01/11,02:01:04,00,09,1, 11.9,1,1, 2.094, 10490.644, 388.382, 52752.247 24/01/11,02:01:04,01,09,1, 11.9,1,1, 2.094, 10490.659, 388.379, 52752.131 24/01/11,02:01:04,02,09,1, 11.9,1,1, 2.094, 10490.666, 388.395, 52752.241 24/01/11,02:01:04,03,09,1, 11.9,1,1, 2.094, 10490.649, 388.354, 52752.173 24/01/11,02:01:04,04,09,1, 11.9,1,1, 2.094, 10490.658, 388.362, 52752.240 24/01/11,02:01:04,05,09,1, 11.9,1,1, 2.094, 10490.643, 388.376, 52752.268 24/01/11,02:01:04,06,09,1, 11.9,1,1, 2.094, 10490.665, 388.364, 52752.136 24/01/11,02:01:04,07,09,1, 11.9,1,1, 2.094, 10490.657, 388.374, 52752.155 24/01/11,02:01:04,08,09,1, 11.9,1,1, 2.094, 10490.631, 388.382, 52752.277 24/01/11,02:01:04,09,09,1, 11.9,1,1, 2.094, 10490.655, 388.375, 52752.311 24/01/11,02:01:04,10,09,1, 11.9,1,1, 2.094, 10490.637, 388.378, 52752.251 24/01/11,02:01:04,11,09,1, 11.9,1,1, 2.094, 10490.659, 388.356, 52752.143 24/01/11,02:01:04,12,09,1, 11.9,1,1, 2.094, 10490.657, 388.349, 52752.176 24/01/11,02:01:04,13,09,1, 11.9,1,1, 2.094, 10490.663, 388.344, 52752.225 24/01/11,02:01:04,14,09,1, 11.9,1,1, 2.094, 10490.627, 388.357, 52752.185 24/01/11,02:01:04,15,09,1, 11.9,1,1, 2.094, 10490.650, 388.327, 52752.163 24/01/11,02:01:04,16,09,1, 11.9,1,1, 2.094, 10490.645, 388.345, 52752.234 24/01/11,02:01:04,17,09,1, 11.9,1,1, 2.094, 10490.680, 388.352, 52752.143 24/01/11,02:01:04,18,09,1, 11.9,1,1, 2.094, 10490.648, 388.358, 52752.230 24/01/11,02:01:04,19,09,1, 11.9,1,1, 2.094, 10490.665, 388.338, 52752.223 24/01/11,02:01:05,00,09,1, 11.9,1,1, 2.096, 10490.661, 388.338, 52752.223 24/01/11,02:01:05,01,09,1, 11.9,1,1, 2.096, 10490.651, 388.326, 52752.188 24/01/11,02:01:05,02,09,1, 11.9,1,1, 2.096, 10490.674, 388.344, 52752.205 24/01/11,02:01:05,03,09,1, 11.9,1,1, 2.096, 10490.658, 388.342, 52752.194 24/01/11,02:01:05,04,09,1, 11.9,1,1, 2.096, 10490.683, 388.332, 52752.209 24/01/11,02:01:05,05,09,1, 11.9,1,1, 2.096, 10490.671, 388.336, 52752.216 24/01/11,02:01:05,06,09,1, 11.9,1,1, 2.096, 10490.684, 388.333, 52752.179 24/01/11,02:01:05,07,09,1, 11.9,1,1, 2.096, 10490.679, 388.343, 52752.169 24/01/11,02:01:05,08,09,1, 11.9,1,1, 2.096, 10490.673, 388.344, 52752.199 24/01/11,02:01:05,09,09,1, 11.9,1,1, 2.096, 10490.672, 388.351, 52752.275 24/01/11,02:01:05,10,09,1, 11.9,1,1, 2.096, 10490.672, 388.340, 52752.261 24/01/11,02:01:05,11,09,1, 11.9,1,1, 2.096, 10490.693, 388.323, 52752.185 24/01/11,02:01:05,12,09,1, 11.9,1,1, 2.096, 10490.709, 388.336, 52752.192 24/01/11,02:01:05,13,09,1, 11.9,1,1, 2.096, 10490.695, 388.335, 52752.213 24/01/11,02:01:05,14,09,1, 11.9,1,1, 2.096, 10490.710, 388.348, 52752.152 24/01/11,02:01:05,15,09,1, 11.9,1,1, 2.096, 10490.686, 388.290, 52752.181 24/01/11,02:01:05,16,09,1, 11.9,1,1, 2.096, 10490.703, 388.330, 52752.211 24/01/11,02:01:05,17,09,1, 11.9,1,1, 2.096, 10490.662, 388.320, 52752.184 24/01/11,02:01:05,18,09,1, 11.9,1,1, 2.096, 10490.689, 388.331, 52752.256 24/01/11,02:01:05,19,09,1, 11.9,1,1, 2.096, 10490.686, 388.324, 52752.166 24/01/11,02:01:06,00,09,1, 11.8,1,1, 2.095, 10490.686, 388.324, 52752.166 24/01/11,02:01:06,01,09,1, 11.8,1,1, 2.095, 10490.681, 388.300, 52752.156 24/01/11,02:01:06,02,09,1, 11.8,1,1, 2.095, 10490.683, 388.317, 52752.241 24/01/11,02:01:06,03,09,1, 11.8,1,1, 2.095, 10490.707, 388.313, 52752.183 24/01/11,02:01:06,04,09,1, 11.8,1,1, 2.095, 10490.679, 388.312, 52752.261 24/01/11,02:01:06,05,09,1, 11.8,1,1, 2.095, 10490.685, 388.285, 52752.224 24/01/11,02:01:06,06,09,1, 11.8,1,1, 2.095, 10490.699, 388.291, 52752.191 24/01/11,02:01:06,07,09,1, 11.8,1,1, 2.095, 10490.688, 388.317, 52752.229 24/01/11,02:01:06,08,09,1, 11.8,1,1, 2.095, 10490.683, 388.302, 52752.210 24/01/11,02:01:06,09,09,1, 11.8,1,1, 2.095, 10490.692, 388.295, 52752.189 24/01/11,02:01:06,10,09,1, 11.8,1,1, 2.095, 10490.676, 388.289, 52752.218 24/01/11,02:01:06,11,09,1, 11.8,1,1, 2.095, 10490.706, 388.329, 52752.189 24/01/11,02:01:06,12,09,1, 11.8,1,1, 2.095, 10490.670, 388.316, 52752.189 24/01/11,02:01:06,13,09,1, 11.8,1,1, 2.095, 10490.689, 388.296, 52752.233 24/01/11,02:01:06,14,09,1, 11.8,1,1, 2.095, 10490.682, 388.319, 52752.201 24/01/11,02:01:06,15,09,1, 11.8,1,1, 2.095, 10490.682, 388.271, 52752.185 24/01/11,02:01:06,16,09,1, 11.8,1,1, 2.095, 10490.685, 388.300, 52752.193 24/01/11,02:01:06,17,09,1, 11.8,1,1, 2.095, 10490.664, 388.306, 52752.246 24/01/11,02:01:06,18,09,1, 11.8,1,1, 2.095, 10490.675, 388.290, 52752.216 24/01/11,02:01:06,19,09,1, 11.8,1,1, 2.095, 10490.679, 388.286, 52752.179 24/01/11,02:01:07,00,10,1, 11.8,1,1, 2.099, 10490.677, 388.286, 52752.179 24/01/11,02:01:07,01,10,1, 11.8,1,1, 2.099, 10490.686, 388.297, 52752.217 24/01/11,02:01:07,02,10,1, 11.8,1,1, 2.099, 10490.705, 388.305, 52752.202 24/01/11,02:01:07,03,10,1, 11.8,1,1, 2.099, 10490.677, 388.285, 52752.248 24/01/11,02:01:07,04,10,1, 11.8,1,1, 2.099, 10490.668, 388.300, 52752.387 24/01/11,02:01:07,05,10,1, 11.8,1,1, 2.099, 10490.683, 388.294, 52752.219 24/01/11,02:01:07,06,10,1, 11.8,1,1, 2.099, 10490.706, 388.260, 52752.185 24/01/11,02:01:07,07,10,1, 11.8,1,1, 2.099, 10490.697, 388.280, 52752.188 24/01/11,02:01:07,08,10,1, 11.8,1,1, 2.099, 10490.695, 388.300, 52752.230 24/01/11,02:01:07,09,10,1, 11.8,1,1, 2.099, 10490.687, 388.257, 52752.209 24/01/11,02:01:07,10,10,1, 11.8,1,1, 2.099, 10490.666, 388.283, 52752.208 24/01/11,02:01:07,11,10,1, 11.8,1,1, 2.099, 10490.665, 388.297, 52752.198 24/01/11,02:01:07,12,10,1, 11.8,1,1, 2.099, 10490.684, 388.253, 52752.214 24/01/11,02:01:07,13,10,1, 11.8,1,1, 2.099, 10490.672, 388.276, 52752.399 24/01/11,02:01:07,14,10,1, 11.8,1,1, 2.099, 10490.648, 388.272, 52752.279 24/01/11,02:01:07,15,10,1, 11.8,1,1, 2.099, 10490.660, 388.243, 52751.961 24/01/11,02:01:07,16,10,1, 11.8,1,1, 2.099, 10490.663, 388.249, 52752.176 24/01/11,02:01:07,17,10,1, 11.8,1,1, 2.099, 10490.667, 388.259, 52752.207 24/01/11,02:01:07,18,10,1, 11.8,1,1, 2.099, 10490.649, 388.249, 52752.210 24/01/11,02:01:07,19,10,1, 11.8,1,1, 2.099, 10490.649, 388.232, 52752.197 24/01/11,02:01:08,00,10,1, 11.9,1,1, 2.094, 10490.644, 388.232, 52752.197 24/01/11,02:01:08,01,10,1, 11.9,1,1, 2.094, 10490.675, 388.250, 52752.234 24/01/11,02:01:08,02,10,1, 11.9,1,1, 2.094, 10490.650, 388.263, 52752.234 24/01/11,02:01:08,03,10,1, 11.9,1,1, 2.094, 10490.655, 388.227, 52752.238 24/01/11,02:01:08,04,10,1, 11.9,1,1, 2.094, 10490.654, 388.222, 52752.177 24/01/11,02:01:08,05,10,1, 11.9,1,1, 2.094, 10490.676, 388.228, 52752.262 24/01/11,02:01:08,06,10,1, 11.9,1,1, 2.094, 10490.646, 388.225, 52752.185 24/01/11,02:01:08,07,10,1, 11.9,1,1, 2.094, 10490.652, 388.242, 52752.241 24/01/11,02:01:08,08,10,1, 11.9,1,1, 2.094, 10490.646, 388.243, 52752.223 24/01/11,02:01:08,09,10,1, 11.9,1,1, 2.094, 10490.656, 388.225, 52752.211 24/01/11,02:01:08,10,10,1, 11.9,1,1, 2.094, 10490.669, 388.248, 52752.159 24/01/11,02:01:08,11,10,1, 11.9,1,1, 2.094, 10490.646, 388.241, 52752.159 24/01/11,02:01:08,12,10,1, 11.9,1,1, 2.094, 10490.654, 388.257, 52752.252 24/01/11,02:01:08,13,10,1, 11.9,1,1, 2.094, 10490.650, 388.211, 52752.239 24/01/11,02:01:08,14,10,1, 11.9,1,1, 2.094, 10490.638, 388.218, 52752.225 24/01/11,02:01:08,15,10,1, 11.9,1,1, 2.094, 10490.634, 388.259, 52752.246 24/01/11,02:01:08,16,10,1, 11.9,1,1, 2.094, 10490.633, 388.214, 52752.207 24/01/11,02:01:08,17,10,1, 11.9,1,1, 2.094, 10490.604, 388.225, 52752.168 24/01/11,02:01:08,18,10,1, 11.9,1,1, 2.094, 10490.615, 388.212, 52752.207 24/01/11,02:01:08,19,10,1, 11.9,1,1, 2.094, 10490.603, 388.176, 52752.152 24/01/11,02:01:09,00,09,1, 11.9,1,1, 2.095, 10490.602, 388.176, 52752.152 24/01/11,02:01:09,01,09,1, 11.9,1,1, 2.095, 10490.587, 388.212, 52752.212 24/01/11,02:01:09,02,09,1, 11.9,1,1, 2.095, 10490.592, 388.203, 52752.319 24/01/11,02:01:09,03,09,1, 11.9,1,1, 2.095, 10490.615, 388.185, 52752.190 24/01/11,02:01:09,04,09,1, 11.9,1,1, 2.095, 10490.591, 388.194, 52752.266 24/01/11,02:01:09,05,09,1, 11.9,1,1, 2.095, 10490.577, 388.191, 52752.203 24/01/11,02:01:09,06,09,1, 11.9,1,1, 2.095, 10490.601, 388.183, 52752.224 24/01/11,02:01:09,07,09,1, 11.9,1,1, 2.095, 10490.601, 388.199, 52752.211 24/01/11,02:01:09,08,09,1, 11.9,1,1, 2.095, 10490.575, 388.184, 52752.228 24/01/11,02:01:09,09,09,1, 11.9,1,1, 2.095, 10490.588, 388.183, 52752.210 24/01/11,02:01:09,10,09,1, 11.9,1,1, 2.095, 10490.595, 388.185, 52752.228 24/01/11,02:01:09,11,09,1, 11.9,1,1, 2.095, 10490.589, 388.186, 52752.224 24/01/11,02:01:09,12,09,1, 11.9,1,1, 2.095, 10490.578, 388.188, 52752.228 24/01/11,02:01:09,13,09,1, 11.9,1,1, 2.095, 10490.577, 388.177, 52752.197 24/01/11,02:01:09,14,09,1, 11.9,1,1, 2.095, 10490.577, 388.190, 52752.214 24/01/11,02:01:09,15,09,1, 11.9,1,1, 2.095, 10490.551, 388.190, 52752.190 24/01/11,02:01:09,16,09,1, 11.9,1,1, 2.095, 10490.582, 388.177, 52752.189 24/01/11,02:01:09,17,09,1, 11.9,1,1, 2.095, 10490.558, 388.202, 52752.214 24/01/11,02:01:09,18,09,1, 11.9,1,1, 2.095, 10490.568, 388.168, 52752.182 24/01/11,02:01:09,19,09,1, 11.9,1,1, 2.095, 10490.545, 388.170, 52752.258 24/01/11,02:01:10,00,09,1, 11.9,1,1, 2.096, 10490.544, 388.170, 52752.258 24/01/11,02:01:10,01,09,1, 11.9,1,1, 2.096, 10490.577, 388.181, 52752.265 24/01/11,02:01:10,02,09,1, 11.9,1,1, 2.096, 10490.545, 388.179, 52752.217 24/01/11,02:01:10,03,09,1, 11.9,1,1, 2.096, 10490.546, 388.181, 52752.182 24/01/11,02:01:10,04,09,1, 11.9,1,1, 2.096, 10490.537, 388.175, 52752.202 24/01/11,02:01:10,05,09,1, 11.9,1,1, 2.096, 10490.551, 388.188, 52752.136 24/01/11,02:01:10,06,09,1, 11.9,1,1, 2.096, 10490.534, 388.181, 52752.204 24/01/11,02:01:10,07,09,1, 11.9,1,1, 2.096, 10490.505, 388.177, 52752.256 24/01/11,02:01:10,08,09,1, 11.9,1,1, 2.096, 10490.535, 388.168, 52752.224 24/01/11,02:01:10,09,09,1, 11.9,1,1, 2.096, 10490.529, 388.156, 52752.250 24/01/11,02:01:10,10,09,1, 11.9,1,1, 2.096, 10490.526, 388.200, 52752.265 24/01/11,02:01:10,11,09,1, 11.9,1,1, 2.096, 10490.532, 388.181, 52752.193 24/01/11,02:01:10,12,09,1, 11.9,1,1, 2.096, 10490.530, 388.177, 52752.192 24/01/11,02:01:10,13,09,1, 11.9,1,1, 2.096, 10490.493, 388.163, 52752.270 24/01/11,02:01:10,14,09,1, 11.9,1,1, 2.096, 10490.522, 388.163, 52752.215 24/01/11,02:01:10,15,09,1, 11.9,1,1, 2.096, 10490.489, 388.155, 52752.209 24/01/11,02:01:10,16,09,1, 11.9,1,1, 2.096, 10490.497, 388.169, 52752.243 24/01/11,02:01:10,17,09,1, 11.9,1,1, 2.096, 10490.515, 388.160, 52752.214 24/01/11,02:01:10,18,09,1, 11.9,1,1, 2.096, 10490.492, 388.150, 52752.166 24/01/11,02:01:10,19,09,1, 11.9,1,1, 2.096, 10490.467, 388.155, 52752.215 24/01/11,02:01:11,00,09,1, 11.9,1,1, 2.096, 10490.460, 388.155, 52752.215 24/01/11,02:01:11,01,09,1, 11.9,1,1, 2.096, 10490.478, 388.132, 52752.210 24/01/11,02:01:11,02,09,1, 11.9,1,1, 2.096, 10490.489, 388.141, 52752.284 24/01/11,02:01:11,03,09,1, 11.9,1,1, 2.096, 10490.482, 388.147, 52752.202 24/01/11,02:01:11,04,09,1, 11.9,1,1, 2.096, 10490.488, 388.126, 52752.233 24/01/11,02:01:11,05,09,1, 11.9,1,1, 2.096, 10490.476, 388.152, 52752.211 24/01/11,02:01:11,06,09,1, 11.9,1,1, 2.096, 10490.472, 388.134, 52752.218 24/01/11,02:01:11,07,09,1, 11.9,1,1, 2.096, 10490.464, 388.152, 52752.216 24/01/11,02:01:11,08,09,1, 11.9,1,1, 2.096, 10490.445, 388.132, 52752.193 24/01/11,02:01:11,09,09,1, 11.9,1,1, 2.096, 10490.444, 388.133, 52752.209 24/01/11,02:01:11,10,09,1, 11.9,1,1, 2.096, 10490.463, 388.151, 52752.216 24/01/11,02:01:11,11,09,1, 11.9,1,1, 2.096, 10490.443, 388.135, 52752.266 24/01/11,02:01:11,12,09,1, 11.9,1,1, 2.096, 10490.477, 388.117, 52752.243 24/01/11,02:01:11,13,09,1, 11.9,1,1, 2.096, 10490.458, 388.121, 52752.171 24/01/11,02:01:11,14,09,1, 11.9,1,1, 2.096, 10490.422, 388.147, 52752.256 24/01/11,02:01:11,15,09,1, 11.9,1,1, 2.096, 10490.460, 388.139, 52752.197 24/01/11,02:01:11,16,09,1, 11.9,1,1, 2.096, 10490.420, 388.134, 52752.286 24/01/11,02:01:11,17,09,1, 11.9,1,1, 2.096, 10490.426, 388.116, 52752.176 24/01/11,02:01:11,18,09,1, 11.9,1,1, 2.096, 10490.422, 388.130, 52752.185 24/01/11,02:01:11,19,09,1, 11.9,1,1, 2.096, 10490.400, 388.140, 52752.241 24/01/11,02:01:12,00,09,1, 11.9,1,1, 2.093, 10490.394, 388.140, 52752.241 24/01/11,02:01:12,01,09,1, 11.9,1,1, 2.093, 10490.425, 388.126, 52752.155 24/01/11,02:01:12,02,09,1, 11.9,1,1, 2.093, 10490.409, 388.128, 52752.180 24/01/11,02:01:12,03,09,1, 11.9,1,1, 2.093, 10490.402, 388.109, 52752.146 24/01/11,02:01:12,04,09,1, 11.9,1,1, 2.093, 10490.393, 388.126, 52752.111 24/01/11,02:01:12,05,09,1, 11.9,1,1, 2.093, 10490.383, 388.144, 52752.213 24/01/11,02:01:12,06,09,1, 11.9,1,1, 2.093, 10490.400, 388.121, 52752.257 24/01/11,02:01:12,07,09,1, 11.9,1,1, 2.093, 10490.397, 388.137, 52752.177 24/01/11,02:01:12,08,09,1, 11.9,1,1, 2.093, 10490.366, 388.121, 52752.239 24/01/11,02:01:12,09,09,1, 11.9,1,1, 2.093, 10490.377, 388.126, 52752.231 24/01/11,02:01:12,10,09,1, 11.9,1,1, 2.093, 10490.388, 388.120, 52752.138 24/01/11,02:01:12,11,09,1, 11.9,1,1, 2.093, 10490.380, 388.123, 52752.223 24/01/11,02:01:12,12,09,1, 11.9,1,1, 2.093, 10490.371, 388.146, 52752.241 24/01/11,02:01:12,13,09,1, 11.9,1,1, 2.093, 10490.373, 388.116, 52752.157 24/01/11,02:01:12,14,09,1, 11.9,1,1, 2.093, 10490.398, 388.106, 52752.153 24/01/11,02:01:12,15,09,1, 11.9,1,1, 2.093, 10490.365, 388.133, 52752.204 24/01/11,02:01:12,16,09,1, 11.9,1,1, 2.093, 10490.380, 388.118, 52752.210 24/01/11,02:01:12,17,09,1, 11.9,1,1, 2.093, 10490.385, 388.115, 52752.204 24/01/11,02:01:12,18,09,1, 11.9,1,1, 2.093, 10490.359, 388.101, 52752.208 24/01/11,02:01:12,19,09,1, 11.9,1,1, 2.093, 10490.368, 388.117, 52752.237 24/01/11,02:01:13,00,09,1, 12.0,1,1, 2.097, 10490.360, 388.117, 52752.237 24/01/11,02:01:13,01,09,1, 12.0,1,1, 2.097, 10490.349, 388.108, 52752.180 24/01/11,02:01:13,02,09,1, 12.0,1,1, 2.097, 10490.350, 388.088, 52752.163 24/01/11,02:01:13,03,09,1, 12.0,1,1, 2.097, 10490.373, 388.120, 52752.201 24/01/11,02:01:13,04,09,1, 12.0,1,1, 2.097, 10490.343, 388.105, 52752.251 24/01/11,02:01:13,05,09,1, 12.0,1,1, 2.097, 10490.334, 388.111, 52752.181 24/01/11,02:01:13,06,09,1, 12.0,1,1, 2.097, 10490.343, 388.082, 52752.178 24/01/11,02:01:13,07,09,1, 12.0,1,1, 2.097, 10490.318, 388.094, 52752.228 24/01/11,02:01:13,08,09,1, 12.0,1,1, 2.097, 10490.340, 388.107, 52752.237 24/01/11,02:01:13,09,09,1, 12.0,1,1, 2.097, 10490.307, 388.083, 52752.184 24/01/11,02:01:13,10,09,1, 12.0,1,1, 2.097, 10490.314, 388.089, 52752.207 24/01/11,02:01:13,11,09,1, 12.0,1,1, 2.097, 10490.320, 388.079, 52752.156 24/01/11,02:01:13,12,09,1, 12.0,1,1, 2.097, 10490.299, 388.108, 52752.257 24/01/11,02:01:13,13,09,1, 12.0,1,1, 2.097, 10490.320, 388.110, 52752.187 24/01/11,02:01:13,14,09,1, 12.0,1,1, 2.097, 10490.299, 388.110, 52752.178 24/01/11,02:01:13,15,09,1, 12.0,1,1, 2.097, 10490.296, 388.106, 52752.139 24/01/11,02:01:13,16,09,1, 12.0,1,1, 2.097, 10490.298, 388.085, 52752.196 24/01/11,02:01:13,17,09,1, 12.0,1,1, 2.097, 10490.285, 388.089, 52752.184 24/01/11,02:01:13,18,09,1, 12.0,1,1, 2.097, 10490.287, 388.106, 52752.212 24/01/11,02:01:13,19,09,1, 12.0,1,1, 2.097, 10490.272, 388.106, 52752.223 24/01/11,02:01:14,00,09,1, 11.8,1,1, 2.098, 10490.268, 388.106, 52752.223 24/01/11,02:01:14,01,09,1, 11.8,1,1, 2.098, 10490.289, 388.114, 52752.198 24/01/11,02:01:14,02,09,1, 11.8,1,1, 2.098, 10490.272, 388.068, 52752.221 24/01/11,02:01:14,03,09,1, 11.8,1,1, 2.098, 10490.275, 388.087, 52752.236 24/01/11,02:01:14,04,09,1, 11.8,1,1, 2.098, 10490.287, 388.092, 52752.214 24/01/11,02:01:14,05,09,1, 11.8,1,1, 2.098, 10490.285, 388.097, 52752.233 24/01/11,02:01:14,06,09,1, 11.8,1,1, 2.098, 10490.262, 388.091, 52752.201 24/01/11,02:01:14,07,09,1, 11.8,1,1, 2.098, 10490.294, 388.096, 52752.209 24/01/11,02:01:14,08,09,1, 11.8,1,1, 2.098, 10490.275, 388.091, 52752.224 24/01/11,02:01:14,09,09,1, 11.8,1,1, 2.098, 10490.289, 388.091, 52752.197 24/01/11,02:01:14,10,09,1, 11.8,1,1, 2.098, 10490.276, 388.089, 52752.177 24/01/11,02:01:14,11,09,1, 11.8,1,1, 2.098, 10490.287, 388.082, 52752.203 24/01/11,02:01:14,12,09,1, 11.8,1,1, 2.098, 10490.268, 388.093, 52752.208 24/01/11,02:01:14,13,09,1, 11.8,1,1, 2.098, 10490.274, 388.099, 52752.211 24/01/11,02:01:14,14,09,1, 11.8,1,1, 2.098, 10490.268, 388.101, 52752.213 24/01/11,02:01:14,15,09,1, 11.8,1,1, 2.098, 10490.254, 388.089, 52752.192 24/01/11,02:01:14,16,09,1, 11.8,1,1, 2.098, 10490.248, 388.091, 52752.223 24/01/11,02:01:14,17,09,1, 11.8,1,1, 2.098, 10490.257, 388.105, 52752.208 24/01/11,02:01:14,18,09,1, 11.8,1,1, 2.098, 10490.248, 388.098, 52752.231 24/01/11,02:01:14,19,09,1, 11.8,1,1, 2.098, 10490.254, 388.081, 52752.190 24/01/11,02:01:15,00,09,1, 11.9,1,1, 2.096, 10490.252, 388.081, 52752.190 24/01/11,02:01:15,01,09,1, 11.9,1,1, 2.096, 10490.236, 388.074, 52752.161 24/01/11,02:01:15,02,09,1, 11.9,1,1, 2.096, 10490.263, 388.106, 52752.208 24/01/11,02:01:15,03,09,1, 11.9,1,1, 2.096, 10490.230, 388.104, 52752.194 24/01/11,02:01:15,04,09,1, 11.9,1,1, 2.096, 10490.249, 388.121, 52752.233 24/01/11,02:01:15,05,09,1, 11.9,1,1, 2.096, 10490.223, 388.089, 52752.191 24/01/11,02:01:15,06,09,1, 11.9,1,1, 2.096, 10490.244, 388.103, 52752.222 24/01/11,02:01:15,07,09,1, 11.9,1,1, 2.096, 10490.250, 388.103, 52752.191 24/01/11,02:01:15,08,09,1, 11.9,1,1, 2.096, 10490.230, 388.103, 52752.222 24/01/11,02:01:15,09,09,1, 11.9,1,1, 2.096, 10490.235, 388.098, 52752.212 24/01/11,02:01:15,10,09,1, 11.9,1,1, 2.096, 10490.209, 388.085, 52752.180 24/01/11,02:01:15,11,09,1, 11.9,1,1, 2.096, 10490.226, 388.095, 52752.233 24/01/11,02:01:15,12,09,1, 11.9,1,1, 2.096, 10490.229, 388.110, 52752.214 24/01/11,02:01:15,13,09,1, 11.9,1,1, 2.096, 10490.236, 388.113, 52752.220 24/01/11,02:01:15,14,09,1, 11.9,1,1, 2.096, 10490.248, 388.087, 52752.259 24/01/11,02:01:15,15,09,1, 11.9,1,1, 2.096, 10490.240, 388.136, 52752.245 24/01/11,02:01:15,16,09,1, 11.9,1,1, 2.096, 10490.231, 388.116, 52752.233 24/01/11,02:01:15,17,09,1, 11.9,1,1, 2.096, 10490.241, 388.120, 52752.276 24/01/11,02:01:15,18,09,1, 11.9,1,1, 2.096, 10490.223, 388.142, 52752.228 24/01/11,02:01:15,19,09,1, 11.9,1,1, 2.096, 10490.231, 388.114, 52752.229 24/01/11,02:01:16,00,09,1, 11.9,1,1, 2.094, 10490.227, 388.114, 52752.229 24/01/11,02:01:16,01,09,1, 11.9,1,1, 2.094, 10490.212, 388.139, 52752.221 24/01/11,02:01:16,02,09,1, 11.9,1,1, 2.094, 10490.226, 388.146, 52752.237 24/01/11,02:01:16,03,09,1, 11.9,1,1, 2.094, 10490.225, 388.128, 52752.249 24/01/11,02:01:16,04,09,1, 11.9,1,1, 2.094, 10490.241, 388.159, 52752.213 24/01/11,02:01:16,05,09,1, 11.9,1,1, 2.094, 10490.280, 388.124, 52752.076 24/01/11,02:01:16,06,09,1, 11.9,1,1, 2.094, 10490.203, 388.122, 52752.300 24/01/11,02:01:16,07,09,1, 11.9,1,1, 2.094, 10490.203, 388.128, 52752.266 24/01/11,02:01:16,08,09,1, 11.9,1,1, 2.094, 10490.226, 388.112, 52752.255 24/01/11,02:01:16,09,09,1, 11.9,1,1, 2.094, 10490.247, 388.145, 52752.226 24/01/11,02:01:16,10,09,1, 11.9,1,1, 2.094, 10490.231, 388.112, 52752.223 24/01/11,02:01:16,11,09,1, 11.9,1,1, 2.094, 10490.234, 388.146, 52752.246 24/01/11,02:01:16,12,09,1, 11.9,1,1, 2.094, 10490.275, 388.142, 52752.278 24/01/11,02:01:16,13,09,1, 11.9,1,1, 2.094, 10490.239, 388.141, 52752.240 24/01/11,02:01:16,14,09,1, 11.9,1,1, 2.094, 10490.245, 388.142, 52752.239 24/01/11,02:01:16,15,09,1, 11.9,1,1, 2.094, 10490.237, 388.149, 52752.214 24/01/11,02:01:16,16,09,1, 11.9,1,1, 2.094, 10490.243, 388.162, 52752.236 24/01/11,02:01:16,17,09,1, 11.9,1,1, 2.094, 10490.244, 388.161, 52752.240 24/01/11,02:01:16,18,09,1, 11.9,1,1, 2.094, 10490.269, 388.153, 52752.229 24/01/11,02:01:16,19,09,1, 11.9,1,1, 2.094, 10490.267, 388.151, 52752.210 24/01/11,02:01:17,00,09,1, 11.9,1,1, 2.096, 10490.260, 388.151, 52752.210 24/01/11,02:01:17,01,09,1, 11.9,1,1, 2.096, 10490.266, 388.195, 52752.228 24/01/11,02:01:17,02,09,1, 11.9,1,1, 2.096, 10490.270, 388.216, 52752.281 24/01/11,02:01:17,03,09,1, 11.9,1,1, 2.096, 10490.281, 388.185, 52752.238 24/01/11,02:01:17,04,09,1, 11.9,1,1, 2.096, 10490.261, 388.191, 52752.186 24/01/11,02:01:17,05,09,1, 11.9,1,1, 2.096, 10490.258, 388.178, 52752.178 24/01/11,02:01:17,06,09,1, 11.9,1,1, 2.096, 10490.258, 388.202, 52752.240 24/01/11,02:01:17,07,09,1, 11.9,1,1, 2.096, 10490.247, 388.210, 52752.230 24/01/11,02:01:17,08,09,1, 11.9,1,1, 2.096, 10490.295, 388.208, 52752.230 24/01/11,02:01:17,09,09,1, 11.9,1,1, 2.096, 10490.281, 388.192, 52752.213 24/01/11,02:01:17,10,09,1, 11.9,1,1, 2.096, 10490.308, 388.173, 52752.184 24/01/11,02:01:17,11,09,1, 11.9,1,1, 2.096, 10490.287, 388.190, 52752.256 24/01/11,02:01:17,12,09,1, 11.9,1,1, 2.096, 10490.288, 388.223, 52752.216 24/01/11,02:01:17,13,09,1, 11.9,1,1, 2.096, 10490.272, 388.224, 52752.374 24/01/11,02:01:17,14,09,1, 11.9,1,1, 2.096, 10490.311, 388.209, 52752.136 24/01/11,02:01:17,15,09,1, 11.9,1,1, 2.096, 10490.315, 388.197, 52752.186 24/01/11,02:01:17,16,09,1, 11.9,1,1, 2.096, 10490.300, 388.223, 52752.201 24/01/11,02:01:17,17,09,1, 11.9,1,1, 2.096, 10490.300, 388.200, 52752.212 24/01/11,02:01:17,18,09,1, 11.9,1,1, 2.096, 10490.290, 388.221, 52752.224 24/01/11,02:01:17,19,09,1, 11.9,1,1, 2.096, 10490.314, 388.210, 52752.218 24/01/11,02:01:18,00,09,1, 11.9,1,1, 2.094, 10490.310, 388.210, 52752.218 24/01/11,02:01:18,01,09,1, 11.9,1,1, 2.094, 10490.341, 388.229, 52752.227 24/01/11,02:01:18,02,09,1, 11.9,1,1, 2.094, 10490.342, 388.250, 52752.329 24/01/11,02:01:18,03,09,1, 11.9,1,1, 2.094, 10490.313, 388.235, 52752.202 24/01/11,02:01:18,04,09,1, 11.9,1,1, 2.094, 10490.294, 388.231, 52752.265 24/01/11,02:01:18,05,09,1, 11.9,1,1, 2.094, 10490.316, 388.249, 52752.270 24/01/11,02:01:18,06,09,1, 11.9,1,1, 2.094, 10490.316, 388.237, 52752.204 24/01/11,02:01:18,07,09,1, 11.9,1,1, 2.094, 10490.361, 388.260, 52752.223 24/01/11,02:01:18,08,09,1, 11.9,1,1, 2.094, 10490.366, 388.254, 52752.202 24/01/11,02:01:18,09,09,1, 11.9,1,1, 2.094, 10490.341, 388.251, 52752.191 24/01/11,02:01:18,10,09,1, 11.9,1,1, 2.094, 10490.362, 388.231, 52752.235 24/01/11,02:01:18,11,09,1, 11.9,1,1, 2.094, 10490.348, 388.266, 52752.224 24/01/11,02:01:18,12,09,1, 11.9,1,1, 2.094, 10490.368, 388.246, 52752.192 24/01/11,02:01:18,13,09,1, 11.9,1,1, 2.094, 10490.355, 388.261, 52752.204 24/01/11,02:01:18,14,09,1, 11.9,1,1, 2.094, 10490.378, 388.264, 52752.223 24/01/11,02:01:18,15,09,1, 11.9,1,1, 2.094, 10490.369, 388.256, 52752.251 24/01/11,02:01:18,16,09,1, 11.9,1,1, 2.094, 10490.380, 388.272, 52752.235 24/01/11,02:01:18,17,09,1, 11.9,1,1, 2.094, 10490.387, 388.256, 52752.245 24/01/11,02:01:18,18,09,1, 11.9,1,1, 2.094, 10490.402, 388.275, 52752.236 24/01/11,02:01:18,19,09,1, 11.9,1,1, 2.094, 10490.407, 388.243, 52752.227 24/01/11,02:01:19,00,09,1, 11.9,1,1, 2.093, 10490.402, 388.243, 52752.227 24/01/11,02:01:19,01,09,1, 11.9,1,1, 2.093, 10490.445, 388.252, 52752.284 24/01/11,02:01:19,02,09,1, 11.9,1,1, 2.093, 10490.431, 388.272, 52752.254 24/01/11,02:01:19,03,09,1, 11.9,1,1, 2.093, 10490.432, 388.301, 52752.229 24/01/11,02:01:19,04,09,1, 11.9,1,1, 2.093, 10490.426, 388.270, 52752.267 24/01/11,02:01:19,05,09,1, 11.9,1,1, 2.093, 10490.449, 388.302, 52752.277 24/01/11,02:01:19,06,09,1, 11.9,1,1, 2.093, 10490.461, 388.294, 52752.240 24/01/11,02:01:19,07,09,1, 11.9,1,1, 2.093, 10490.441, 388.302, 52752.189 24/01/11,02:01:19,08,09,1, 11.9,1,1, 2.093, 10490.463, 388.295, 52752.265 24/01/11,02:01:19,09,09,1, 11.9,1,1, 2.093, 10490.469, 388.284, 52752.200 24/01/11,02:01:19,10,09,1, 11.9,1,1, 2.093, 10490.462, 388.320, 52752.233 24/01/11,02:01:19,11,09,1, 11.9,1,1, 2.093, 10490.452, 388.308, 52752.313 24/01/11,02:01:19,12,09,1, 11.9,1,1, 2.093, 10490.440, 388.304, 52752.174 24/01/11,02:01:19,13,09,1, 11.9,1,1, 2.093, 10490.498, 388.304, 52752.181 24/01/11,02:01:19,14,09,1, 11.9,1,1, 2.093, 10490.488, 388.304, 52752.172 24/01/11,02:01:19,15,09,1, 11.9,1,1, 2.093, 10490.502, 388.308, 52752.206 24/01/11,02:01:19,16,09,1, 11.9,1,1, 2.093, 10490.487, 388.307, 52752.198 24/01/11,02:01:19,17,09,1, 11.9,1,1, 2.093, 10490.495, 388.321, 52752.234 24/01/11,02:01:19,18,09,1, 11.9,1,1, 2.093, 10490.494, 388.280, 52752.250 24/01/11,02:01:19,19,09,1, 11.9,1,1, 2.093, 10490.498, 388.301, 52752.152 24/01/11,02:01:20,00,09,1, 11.9,1,1, 2.093, 10490.494, 388.301, 52752.152 24/01/11,02:01:20,01,09,1, 11.9,1,1, 2.093, 10490.531, 388.309, 52752.257 24/01/11,02:01:20,02,09,1, 11.9,1,1, 2.093, 10490.519, 388.297, 52752.210 24/01/11,02:01:20,03,09,1, 11.9,1,1, 2.093, 10490.519, 388.299, 52752.256 24/01/11,02:01:20,04,09,1, 11.9,1,1, 2.093, 10490.552, 388.300, 52752.210 24/01/11,02:01:20,05,09,1, 11.9,1,1, 2.093, 10490.552, 388.316, 52752.228 24/01/11,02:01:20,06,09,1, 11.9,1,1, 2.093, 10490.566, 388.308, 52752.249 24/01/11,02:01:20,07,09,1, 11.9,1,1, 2.093, 10490.580, 388.301, 52752.151 24/01/11,02:01:20,08,09,1, 11.9,1,1, 2.093, 10490.564, 388.312, 52752.250 24/01/11,02:01:20,09,09,1, 11.9,1,1, 2.093, 10490.569, 388.314, 52752.213 24/01/11,02:01:20,10,09,1, 11.9,1,1, 2.093, 10490.566, 388.327, 52752.350 24/01/11,02:01:20,11,09,1, 11.9,1,1, 2.093, 10490.575, 388.340, 52752.281 24/01/11,02:01:20,12,09,1, 11.9,1,1, 2.093, 10490.581, 388.316, 52752.270 24/01/11,02:01:20,13,09,1, 11.9,1,1, 2.093, 10490.568, 388.322, 52752.094 24/01/11,02:01:20,14,09,1, 11.9,1,1, 2.093, 10490.622, 388.350, 52752.199 24/01/11,02:01:20,15,09,1, 11.9,1,1, 2.093, 10490.612, 388.336, 52752.043 24/01/11,02:01:20,16,09,1, 11.9,1,1, 2.093, 10490.637, 388.316, 52752.185 24/01/11,02:01:20,17,09,1, 11.9,1,1, 2.093, 10490.629, 388.296, 52752.180 24/01/11,02:01:20,18,09,1, 11.9,1,1, 2.093, 10490.635, 388.327, 52752.172 24/01/11,02:01:20,19,09,1, 11.9,1,1, 2.093, 10490.662, 388.329, 52752.068 24/01/11,02:01:21,00,09,1, 11.9,1,1, 2.096, 10490.661, 388.329, 52752.068 24/01/11,02:01:21,01,09,1, 11.9,1,1, 2.096, 10490.671, 388.351, 52752.223 24/01/11,02:01:21,02,09,1, 11.9,1,1, 2.096, 10490.672, 388.352, 52752.274 24/01/11,02:01:21,03,09,1, 11.9,1,1, 2.096, 10490.642, 388.374, 52752.238 24/01/11,02:01:21,04,09,1, 11.9,1,1, 2.096, 10490.680, 388.372, 52752.243 24/01/11,02:01:21,05,09,1, 11.9,1,1, 2.096, 10490.684, 388.362, 52752.274 24/01/11,02:01:21,06,09,1, 11.9,1,1, 2.096, 10490.664, 388.357, 52752.227 24/01/11,02:01:21,07,09,1, 11.9,1,1, 2.096, 10490.677, 388.361, 52752.209 24/01/11,02:01:21,08,09,1, 11.9,1,1, 2.096, 10490.677, 388.380, 52752.238 24/01/11,02:01:21,09,09,1, 11.9,1,1, 2.096, 10490.707, 388.374, 52752.261 24/01/11,02:01:21,10,09,1, 11.9,1,1, 2.096, 10490.704, 388.388, 52752.234 24/01/11,02:01:21,11,09,1, 11.9,1,1, 2.096, 10490.709, 388.361, 52752.256 24/01/11,02:01:21,12,09,1, 11.9,1,1, 2.096, 10490.707, 388.381, 52752.239 24/01/11,02:01:21,13,09,1, 11.9,1,1, 2.096, 10490.710, 388.373, 52752.230 24/01/11,02:01:21,14,09,1, 11.9,1,1, 2.096, 10490.722, 388.370, 52752.221 24/01/11,02:01:21,15,09,1, 11.9,1,1, 2.096, 10490.703, 388.373, 52752.271 24/01/11,02:01:21,16,09,1, 11.9,1,1, 2.096, 10490.721, 388.377, 52752.256 24/01/11,02:01:21,17,09,1, 11.9,1,1, 2.096, 10490.739, 388.376, 52752.252 24/01/11,02:01:21,18,09,1, 11.9,1,1, 2.096, 10490.765, 388.397, 52752.246 24/01/11,02:01:21,19,09,1, 11.9,1,1, 2.096, 10490.744, 388.387, 52752.212 24/01/11,02:01:22,00,09,1, 11.9,1,1, 2.095, 10490.736, 388.387, 52752.212 24/01/11,02:01:22,01,09,1, 11.9,1,1, 2.095, 10490.787, 388.364, 52752.260 24/01/11,02:01:22,02,09,1, 11.9,1,1, 2.095, 10490.765, 388.374, 52752.208 24/01/11,02:01:22,03,09,1, 11.9,1,1, 2.095, 10490.790, 388.383, 52752.250 24/01/11,02:01:22,04,09,1, 11.9,1,1, 2.095, 10490.794, 388.368, 52752.221 24/01/11,02:01:22,05,09,1, 11.9,1,1, 2.095, 10490.788, 388.382, 52752.224 24/01/11,02:01:22,06,09,1, 11.9,1,1, 2.095, 10490.820, 388.379, 52752.239 24/01/11,02:01:22,07,09,1, 11.9,1,1, 2.095, 10490.809, 388.374, 52752.218 24/01/11,02:01:22,08,09,1, 11.9,1,1, 2.095, 10490.825, 388.385, 52752.227 24/01/11,02:01:22,09,09,1, 11.9,1,1, 2.095, 10490.821, 388.367, 52752.211 24/01/11,02:01:22,10,09,1, 11.9,1,1, 2.095, 10490.809, 388.365, 52752.206 24/01/11,02:01:22,11,09,1, 11.9,1,1, 2.095, 10490.814, 388.365, 52752.208 24/01/11,02:01:22,12,09,1, 11.9,1,1, 2.095, 10490.857, 388.392, 52752.127 24/01/11,02:01:22,13,09,1, 11.9,1,1, 2.095, 10490.864, 388.384, 52752.232 24/01/11,02:01:22,14,09,1, 11.9,1,1, 2.095, 10490.832, 388.387, 52752.225 24/01/11,02:01:22,15,09,1, 11.9,1,1, 2.095, 10490.855, 388.386, 52752.251 24/01/11,02:01:22,16,09,1, 11.9,1,1, 2.095, 10490.858, 388.396, 52752.232 24/01/11,02:01:22,17,09,1, 11.9,1,1, 2.095, 10490.849, 388.381, 52752.188 24/01/11,02:01:22,18,09,1, 11.9,1,1, 2.095, 10490.865, 388.364, 52752.249 24/01/11,02:01:22,19,09,1, 11.9,1,1, 2.095, 10490.869, 388.379, 52752.213 24/01/11,02:01:23,00,09,1, 11.9,1,1, 2.094, 10490.869, 388.379, 52752.213 24/01/11,02:01:23,01,09,1, 11.9,1,1, 2.094, 10490.890, 388.350, 52752.210 24/01/11,02:01:23,02,09,1, 11.9,1,1, 2.094, 10490.863, 388.384, 52752.304 24/01/11,02:01:23,03,09,1, 11.9,1,1, 2.094, 10490.894, 388.366, 52752.240 24/01/11,02:01:23,04,09,1, 11.9,1,1, 2.094, 10490.894, 388.378, 52752.261 24/01/11,02:01:23,05,09,1, 11.9,1,1, 2.094, 10490.881, 388.362, 52752.298 24/01/11,02:01:23,06,09,1, 11.9,1,1, 2.094, 10490.893, 388.367, 52752.314 24/01/11,02:01:23,07,09,1, 11.9,1,1, 2.094, 10490.917, 388.371, 52752.248 24/01/11,02:01:23,08,09,1, 11.9,1,1, 2.094, 10490.930, 388.367, 52752.189 24/01/11,02:01:23,09,09,1, 11.9,1,1, 2.094, 10490.917, 388.364, 52752.191 24/01/11,02:01:23,10,09,1, 11.9,1,1, 2.094, 10490.914, 388.365, 52752.249 24/01/11,02:01:23,11,09,1, 11.9,1,1, 2.094, 10490.929, 388.387, 52752.190 24/01/11,02:01:23,12,09,1, 11.9,1,1, 2.094, 10490.921, 388.381, 52752.211 24/01/11,02:01:23,13,09,1, 11.9,1,1, 2.094, 10490.937, 388.367, 52752.261 24/01/11,02:01:23,14,09,1, 11.9,1,1, 2.094, 10490.943, 388.373, 52752.198 24/01/11,02:01:23,15,09,1, 11.9,1,1, 2.094, 10490.941, 388.385, 52752.240 24/01/11,02:01:23,16,09,1, 11.9,1,1, 2.094, 10490.948, 388.392, 52752.221 24/01/11,02:01:23,17,09,1, 11.9,1,1, 2.094, 10490.942, 388.373, 52752.287 24/01/11,02:01:23,18,09,1, 11.9,1,1, 2.094, 10490.951, 388.395, 52752.250 24/01/11,02:01:23,19,09,1, 11.9,1,1, 2.094, 10490.954, 388.374, 52752.272 24/01/11,02:01:24,00,09,1, 11.9,1,1, 2.097, 10490.953, 388.374, 52752.272 24/01/11,02:01:24,01,09,1, 11.9,1,1, 2.097, 10490.990, 388.367, 52752.180 24/01/11,02:01:24,02,09,1, 11.9,1,1, 2.097, 10490.945, 388.358, 52752.207 24/01/11,02:01:24,03,09,1, 11.9,1,1, 2.097, 10490.977, 388.354, 52752.228 24/01/11,02:01:24,04,09,1, 11.9,1,1, 2.097, 10490.995, 388.368, 52752.202 24/01/11,02:01:24,05,09,1, 11.9,1,1, 2.097, 10490.966, 388.368, 52752.244 24/01/11,02:01:24,06,09,1, 11.9,1,1, 2.097, 10490.985, 388.378, 52752.291 24/01/11,02:01:24,07,09,1, 11.9,1,1, 2.097, 10490.997, 388.374, 52752.245 24/01/11,02:01:24,08,09,1, 11.9,1,1, 2.097, 10490.987, 388.342, 52752.217 24/01/11,02:01:24,09,09,1, 11.9,1,1, 2.097, 10490.997, 388.348, 52752.251 24/01/11,02:01:24,10,09,1, 11.9,1,1, 2.097, 10491.011, 388.357, 52752.219 24/01/11,02:01:24,11,09,1, 11.9,1,1, 2.097, 10490.974, 388.352, 52752.181 24/01/11,02:01:24,12,09,1, 11.9,1,1, 2.097, 10490.990, 388.344, 52752.247 24/01/11,02:01:24,13,09,1, 11.9,1,1, 2.097, 10490.992, 388.336, 52752.227 24/01/11,02:01:24,14,09,1, 11.9,1,1, 2.097, 10491.006, 388.356, 52752.205 24/01/11,02:01:24,15,09,1, 11.9,1,1, 2.097, 10491.025, 388.369, 52752.211 24/01/11,02:01:24,16,09,1, 11.9,1,1, 2.097, 10491.006, 388.326, 52752.200 24/01/11,02:01:24,17,09,1, 11.9,1,1, 2.097, 10491.003, 388.327, 52752.205 24/01/11,02:01:24,18,09,1, 11.9,1,1, 2.097, 10491.033, 388.340, 52752.179 24/01/11,02:01:24,19,09,1, 11.9,1,1, 2.097, 10491.013, 388.351, 52752.226 24/01/11,02:01:25,00,09,1, 11.9,1,1, 2.093, 10491.011, 388.351, 52752.226 24/01/11,02:01:25,01,09,1, 11.9,1,1, 2.093, 10491.034, 388.303, 52752.252 24/01/11,02:01:25,02,09,1, 11.9,1,1, 2.093, 10491.010, 388.303, 52752.156 24/01/11,02:01:25,03,09,1, 11.9,1,1, 2.093, 10491.013, 388.332, 52752.220 24/01/11,02:01:25,04,09,1, 11.9,1,1, 2.093, 10491.039, 388.324, 52752.215 24/01/11,02:01:25,05,09,1, 11.9,1,1, 2.093, 10491.032, 388.325, 52752.233 24/01/11,02:01:25,06,09,1, 11.9,1,1, 2.093, 10491.032, 388.296, 52752.226 24/01/11,02:01:25,07,09,1, 11.9,1,1, 2.093, 10491.031, 388.287, 52752.198 24/01/11,02:01:25,08,09,1, 11.9,1,1, 2.093, 10491.052, 388.291, 52752.185 24/01/11,02:01:25,09,09,1, 11.9,1,1, 2.093, 10491.046, 388.284, 52752.187 24/01/11,02:01:25,10,09,1, 11.9,1,1, 2.093, 10491.032, 388.277, 52752.171 24/01/11,02:01:25,11,09,1, 11.9,1,1, 2.093, 10491.062, 388.257, 52752.210 24/01/11,02:01:25,12,09,1, 11.9,1,1, 2.093, 10491.057, 388.288, 52752.223 24/01/11,02:01:25,13,09,1, 11.9,1,1, 2.093, 10491.044, 388.295, 52752.221 24/01/11,02:01:25,14,09,1, 11.9,1,1, 2.093, 10491.050, 388.267, 52752.165 24/01/11,02:01:25,15,09,1, 11.9,1,1, 2.093, 10491.058, 388.284, 52752.186 24/01/11,02:01:25,16,09,1, 11.9,1,1, 2.093, 10491.064, 388.255, 52752.157 24/01/11,02:01:25,17,09,1, 11.9,1,1, 2.093, 10491.072, 388.263, 52752.180 24/01/11,02:01:25,18,09,1, 11.9,1,1, 2.093, 10491.065, 388.265, 52752.213 24/01/11,02:01:25,19,09,1, 11.9,1,1, 2.093, 10491.094, 388.275, 52752.234 24/01/11,02:01:26,00,09,1, 11.8,1,1, 2.091, 10491.086, 388.275, 52752.234 24/01/11,02:01:26,01,09,1, 11.8,1,1, 2.091, 10491.064, 388.263, 52752.198 24/01/11,02:01:26,02,09,1, 11.8,1,1, 2.091, 10491.077, 388.271, 52752.212 24/01/11,02:01:26,03,09,1, 11.8,1,1, 2.091, 10491.056, 388.286, 52752.200 24/01/11,02:01:26,04,09,1, 11.8,1,1, 2.091, 10491.077, 388.260, 52752.225 24/01/11,02:01:26,05,09,1, 11.8,1,1, 2.091, 10491.063, 388.270, 52752.309 24/01/11,02:01:26,06,09,1, 11.8,1,1, 2.091, 10491.076, 388.247, 52752.108 24/01/11,02:01:26,07,09,1, 11.8,1,1, 2.091, 10491.086, 388.246, 52752.146 24/01/11,02:01:26,08,09,1, 11.8,1,1, 2.091, 10491.084, 388.234, 52752.254 24/01/11,02:01:26,09,09,1, 11.8,1,1, 2.091, 10491.107, 388.218, 52752.184 24/01/11,02:01:26,10,09,1, 11.8,1,1, 2.091, 10491.059, 388.210, 52752.191 24/01/11,02:01:26,11,09,1, 11.8,1,1, 2.091, 10491.067, 388.229, 52752.139 24/01/11,02:01:26,12,09,1, 11.8,1,1, 2.091, 10491.084, 388.227, 52752.187 24/01/11,02:01:26,13,09,1, 11.8,1,1, 2.091, 10491.092, 388.223, 52752.165 24/01/11,02:01:26,14,09,1, 11.8,1,1, 2.091, 10491.098, 388.219, 52752.131 24/01/11,02:01:26,15,09,1, 11.8,1,1, 2.091, 10491.091, 388.211, 52752.153 24/01/11,02:01:26,16,09,1, 11.8,1,1, 2.091, 10491.077, 388.209, 52752.181 24/01/11,02:01:26,17,09,1, 11.8,1,1, 2.091, 10491.105, 388.222, 52752.170 24/01/11,02:01:26,18,09,1, 11.8,1,1, 2.091, 10491.124, 388.228, 52752.197 24/01/11,02:01:26,19,09,1, 11.8,1,1, 2.091, 10491.104, 388.210, 52752.142 24/01/11,02:01:27,00,09,1, 11.9,1,1, 2.094, 10491.103, 388.210, 52752.142 24/01/11,02:01:27,01,09,1, 11.9,1,1, 2.094, 10491.080, 388.201, 52752.255 24/01/11,02:01:27,02,09,1, 11.9,1,1, 2.094, 10491.085, 388.196, 52752.226 24/01/11,02:01:27,03,09,1, 11.9,1,1, 2.094, 10491.112, 388.199, 52752.189 24/01/11,02:01:27,04,09,1, 11.9,1,1, 2.094, 10491.090, 388.180, 52752.140 24/01/11,02:01:27,05,09,1, 11.9,1,1, 2.094, 10491.102, 388.179, 52752.093 24/01/11,02:01:27,06,09,1, 11.9,1,1, 2.094, 10491.116, 388.203, 52752.143 24/01/11,02:01:27,07,09,1, 11.9,1,1, 2.094, 10491.092, 388.176, 52752.221 24/01/11,02:01:27,08,09,1, 11.9,1,1, 2.094, 10491.104, 388.173, 52752.139 24/01/11,02:01:27,09,09,1, 11.9,1,1, 2.094, 10491.075, 388.162, 52752.148 24/01/11,02:01:27,10,09,1, 11.9,1,1, 2.094, 10491.131, 388.170, 52752.126 24/01/11,02:01:27,11,09,1, 11.9,1,1, 2.094, 10491.110, 388.187, 52752.162 24/01/11,02:01:27,12,09,1, 11.9,1,1, 2.094, 10491.106, 388.189, 52752.170 24/01/11,02:01:27,13,09,1, 11.9,1,1, 2.094, 10491.125, 388.171, 52752.144 24/01/11,02:01:27,14,09,1, 11.9,1,1, 2.094, 10491.121, 388.152, 52752.140 24/01/11,02:01:27,15,09,1, 11.9,1,1, 2.094, 10491.124, 388.149, 52752.135 24/01/11,02:01:27,16,09,1, 11.9,1,1, 2.094, 10491.116, 388.160, 52752.146 24/01/11,02:01:27,17,09,1, 11.9,1,1, 2.094, 10491.146, 388.148, 52752.132 24/01/11,02:01:27,18,09,1, 11.9,1,1, 2.094, 10491.133, 388.136, 52752.153 24/01/11,02:01:27,19,09,1, 11.9,1,1, 2.094, 10491.132, 388.143, 52752.075 24/01/11,02:01:28,00,09,1, 11.9,1,1, 2.096, 10491.128, 388.143, 52752.075 24/01/11,02:01:28,01,09,1, 11.9,1,1, 2.096, 10491.127, 388.155, 52752.151 24/01/11,02:01:28,02,09,1, 11.9,1,1, 2.096, 10491.121, 388.139, 52752.120 24/01/11,02:01:28,03,09,1, 11.9,1,1, 2.096, 10491.145, 388.137, 52752.202 24/01/11,02:01:28,04,09,1, 11.9,1,1, 2.096, 10491.115, 388.141, 52752.171 24/01/11,02:01:28,05,09,1, 11.9,1,1, 2.096, 10491.132, 388.150, 52752.144 24/01/11,02:01:28,06,09,1, 11.9,1,1, 2.096, 10491.135, 388.142, 52752.151 24/01/11,02:01:28,07,09,1, 11.9,1,1, 2.096, 10491.143, 388.136, 52752.166 24/01/11,02:01:28,08,09,1, 11.9,1,1, 2.096, 10491.113, 388.121, 52752.144 24/01/11,02:01:28,09,09,1, 11.9,1,1, 2.096, 10491.147, 388.130, 52752.155 24/01/11,02:01:28,10,09,1, 11.9,1,1, 2.096, 10491.127, 388.122, 52752.154 24/01/11,02:01:28,11,09,1, 11.9,1,1, 2.096, 10491.119, 388.125, 52752.189 24/01/11,02:01:28,12,09,1, 11.9,1,1, 2.096, 10491.118, 388.120, 52752.095 24/01/11,02:01:28,13,09,1, 11.9,1,1, 2.096, 10491.142, 388.107, 52752.145 24/01/11,02:01:28,14,09,1, 11.9,1,1, 2.096, 10491.155, 388.108, 52752.143 24/01/11,02:01:28,15,09,1, 11.9,1,1, 2.096, 10491.148, 388.114, 52752.157 24/01/11,02:01:28,16,09,1, 11.9,1,1, 2.096, 10491.136, 388.102, 52752.133 24/01/11,02:01:28,17,09,1, 11.9,1,1, 2.096, 10491.145, 388.093, 52752.165 24/01/11,02:01:28,18,09,1, 11.9,1,1, 2.096, 10491.134, 388.071, 52752.143 24/01/11,02:01:28,19,09,1, 11.9,1,1, 2.096, 10491.141, 388.079, 52752.126 24/01/11,02:01:29,00,10,1, 11.9,1,1, 2.093, 10491.136, 388.079, 52752.126 24/01/11,02:01:29,01,10,1, 11.9,1,1, 2.093, 10491.163, 388.088, 52752.156 24/01/11,02:01:29,02,10,1, 11.9,1,1, 2.093, 10491.153, 388.066, 52752.157 24/01/11,02:01:29,03,10,1, 11.9,1,1, 2.093, 10491.149, 388.081, 52752.124 24/01/11,02:01:29,04,10,1, 11.9,1,1, 2.093, 10491.137, 388.089, 52752.123 24/01/11,02:01:29,05,10,1, 11.9,1,1, 2.093, 10491.135, 388.076, 52752.143 24/01/11,02:01:29,06,10,1, 11.9,1,1, 2.093, 10491.169, 388.059, 52752.016 24/01/11,02:01:29,07,10,1, 11.9,1,1, 2.093, 10491.145, 388.066, 52752.107 24/01/11,02:01:29,08,10,1, 11.9,1,1, 2.093, 10491.152, 388.087, 52752.150 24/01/11,02:01:29,09,10,1, 11.9,1,1, 2.093, 10491.140, 388.095, 52752.088 24/01/11,02:01:29,10,10,1, 11.9,1,1, 2.093, 10491.152, 388.070, 52752.141 24/01/11,02:01:29,11,10,1, 11.9,1,1, 2.093, 10491.142, 388.073, 52752.158 24/01/11,02:01:29,12,10,1, 11.9,1,1, 2.093, 10491.142, 388.058, 52752.155 24/01/11,02:01:29,13,10,1, 11.9,1,1, 2.093, 10491.166, 388.088, 52752.150 24/01/11,02:01:29,14,10,1, 11.9,1,1, 2.093, 10491.132, 388.077, 52752.139 24/01/11,02:01:29,15,10,1, 11.9,1,1, 2.093, 10491.153, 388.079, 52752.102 24/01/11,02:01:29,16,10,1, 11.9,1,1, 2.093, 10491.125, 388.056, 52752.129 24/01/11,02:01:29,17,10,1, 11.9,1,1, 2.093, 10491.153, 388.073, 52752.152 24/01/11,02:01:29,18,10,1, 11.9,1,1, 2.093, 10491.138, 388.100, 52752.198 24/01/11,02:01:29,19,10,1, 11.9,1,1, 2.093, 10491.132, 388.048, 52752.175 24/01/11,02:01:30,00,09,1, 11.9,1,1, 2.095, 10491.128, 388.048, 52752.175 24/01/11,02:01:30,01,09,1, 11.9,1,1, 2.095, 10491.142, 388.027, 52752.106 24/01/11,02:01:30,02,09,1, 11.9,1,1, 2.095, 10491.144, 388.054, 52752.143 24/01/11,02:01:30,03,09,1, 11.9,1,1, 2.095, 10491.150, 388.062, 52752.206 24/01/11,02:01:30,04,09,1, 11.9,1,1, 2.095, 10491.148, 388.040, 52752.208 24/01/11,02:01:30,05,09,1, 11.9,1,1, 2.095, 10491.149, 388.030, 52752.186 24/01/11,02:01:30,06,09,1, 11.9,1,1, 2.095, 10491.149, 387.989, 52752.100 24/01/11,02:01:30,07,09,1, 11.9,1,1, 2.095, 10491.121, 388.028, 52752.091 24/01/11,02:01:30,08,09,1, 11.9,1,1, 2.095, 10491.128, 388.036, 52752.091 24/01/11,02:01:30,09,09,1, 11.9,1,1, 2.095, 10491.082, 388.000, 52752.173 24/01/11,02:01:30,10,09,1, 11.9,1,1, 2.095, 10491.138, 388.021, 52752.165 24/01/11,02:01:30,11,09,1, 11.9,1,1, 2.095, 10491.094, 388.023, 52752.181 24/01/11,02:01:30,12,09,1, 11.9,1,1, 2.095, 10491.088, 388.031, 52752.140 24/01/11,02:01:30,13,09,1, 11.9,1,1, 2.095, 10491.116, 388.021, 52752.151 24/01/11,02:01:30,14,09,1, 11.9,1,1, 2.095, 10491.136, 388.020, 52752.174 24/01/11,02:01:30,15,09,1, 11.9,1,1, 2.095, 10491.117, 387.985, 52752.165 24/01/11,02:01:30,16,09,1, 11.9,1,1, 2.095, 10491.117, 388.016, 52752.141 24/01/11,02:01:30,17,09,1, 11.9,1,1, 2.095, 10491.115, 388.010, 52752.211 24/01/11,02:01:30,18,09,1, 11.9,1,1, 2.095, 10491.120, 388.030, 52752.166 24/01/11,02:01:30,19,09,1, 11.9,1,1, 2.095, 10491.127, 388.000, 52752.114 24/01/11,02:01:31,00,09,1, 11.8,1,1, 2.094, 10491.120, 388.000, 52752.114 24/01/11,02:01:31,01,09,1, 11.8,1,1, 2.094, 10491.118, 388.025, 52752.213 24/01/11,02:01:31,02,09,1, 11.8,1,1, 2.094, 10491.117, 388.010, 52752.179 24/01/11,02:01:31,03,09,1, 11.8,1,1, 2.094, 10491.114, 388.001, 52752.151 24/01/11,02:01:31,04,09,1, 11.8,1,1, 2.094, 10491.112, 387.996, 52752.122 24/01/11,02:01:31,05,09,1, 11.8,1,1, 2.094, 10491.110, 388.001, 52752.177 24/01/11,02:01:31,06,09,1, 11.8,1,1, 2.094, 10491.095, 387.999, 52752.172 24/01/11,02:01:31,07,09,1, 11.8,1,1, 2.094, 10491.111, 387.999, 52752.177 24/01/11,02:01:31,08,09,1, 11.8,1,1, 2.094, 10491.103, 387.997, 52752.165 24/01/11,02:01:31,09,09,1, 11.8,1,1, 2.094, 10491.102, 387.991, 52752.144 24/01/11,02:01:31,10,09,1, 11.8,1,1, 2.094, 10491.098, 387.996, 52752.207 24/01/11,02:01:31,11,09,1, 11.8,1,1, 2.094, 10491.082, 387.986, 52752.174 24/01/11,02:01:31,12,09,1, 11.8,1,1, 2.094, 10491.081, 387.972, 52752.145 24/01/11,02:01:31,13,09,1, 11.8,1,1, 2.094, 10491.087, 387.996, 52752.130 24/01/11,02:01:31,14,09,1, 11.8,1,1, 2.094, 10491.096, 387.971, 52752.122 24/01/11,02:01:31,15,09,1, 11.8,1,1, 2.094, 10491.102, 387.959, 52752.083 24/01/11,02:01:31,16,09,1, 11.8,1,1, 2.094, 10491.091, 387.997, 52752.142 24/01/11,02:01:31,17,09,1, 11.8,1,1, 2.094, 10491.106, 387.982, 52752.183 24/01/11,02:01:31,18,09,1, 11.8,1,1, 2.094, 10491.107, 387.969, 52752.077 24/01/11,02:01:31,19,09,1, 11.8,1,1, 2.094, 10491.078, 387.962, 52752.183 24/01/11,02:01:32,00,10,1, 12.0,1,1, 2.095, 10491.078, 387.962, 52752.183 24/01/11,02:01:32,01,10,1, 12.0,1,1, 2.095, 10491.069, 387.971, 52752.206 24/01/11,02:01:32,02,10,1, 12.0,1,1, 2.095, 10491.077, 387.957, 52752.174 24/01/11,02:01:32,03,10,1, 12.0,1,1, 2.095, 10491.085, 387.969, 52752.109 24/01/11,02:01:32,04,10,1, 12.0,1,1, 2.095, 10491.081, 387.972, 52752.090 24/01/11,02:01:32,05,10,1, 12.0,1,1, 2.095, 10491.071, 387.953, 52752.095 24/01/11,02:01:32,06,10,1, 12.0,1,1, 2.095, 10491.056, 387.955, 52752.154 24/01/11,02:01:32,07,10,1, 12.0,1,1, 2.095, 10491.065, 387.925, 52752.119 24/01/11,02:01:32,08,10,1, 12.0,1,1, 2.095, 10491.051, 387.919, 52752.163 24/01/11,02:01:32,09,10,1, 12.0,1,1, 2.095, 10491.060, 387.894, 52752.137 24/01/11,02:01:32,10,10,1, 12.0,1,1, 2.095, 10491.080, 387.933, 52752.146 24/01/11,02:01:32,11,10,1, 12.0,1,1, 2.095, 10491.053, 387.923, 52752.173 24/01/11,02:01:32,12,10,1, 12.0,1,1, 2.095, 10491.069, 387.919, 52752.154 24/01/11,02:01:32,13,10,1, 12.0,1,1, 2.095, 10491.034, 387.937, 52752.123 24/01/11,02:01:32,14,10,1, 12.0,1,1, 2.095, 10491.019, 387.918, 52752.153 24/01/11,02:01:32,15,10,1, 12.0,1,1, 2.095, 10491.047, 387.930, 52752.144 24/01/11,02:01:32,16,10,1, 12.0,1,1, 2.095, 10491.034, 387.929, 52752.072 24/01/11,02:01:32,17,10,1, 12.0,1,1, 2.095, 10491.018, 387.916, 52752.183 24/01/11,02:01:32,18,10,1, 12.0,1,1, 2.095, 10491.008, 387.921, 52752.103 24/01/11,02:01:32,19,10,1, 12.0,1,1, 2.095, 10491.029, 387.935, 52752.362 24/01/11,02:01:33,00,11,1, 11.9,1,1, 2.097, 10491.028, 387.935, 52752.362 24/01/11,02:01:33,01,11,1, 11.9,1,1, 2.097, 10491.026, 387.898, 52752.104 24/01/11,02:01:33,02,11,1, 11.9,1,1, 2.097, 10491.057, 387.913, 52752.112 24/01/11,02:01:33,03,11,1, 11.9,1,1, 2.097, 10491.007, 387.930, 52752.158 24/01/11,02:01:33,04,11,1, 11.9,1,1, 2.097, 10490.989, 387.899, 52752.138 24/01/11,02:01:33,05,11,1, 11.9,1,1, 2.097, 10490.974, 387.922, 52752.131 24/01/11,02:01:33,06,11,1, 11.9,1,1, 2.097, 10490.970, 387.908, 52752.153 24/01/11,02:01:33,07,11,1, 11.9,1,1, 2.097, 10491.003, 387.899, 52752.138 24/01/11,02:01:33,08,11,1, 11.9,1,1, 2.097, 10490.981, 387.919, 52752.131 24/01/11,02:01:33,09,11,1, 11.9,1,1, 2.097, 10490.989, 387.900, 52752.144 24/01/11,02:01:33,10,11,1, 11.9,1,1, 2.097, 10490.979, 387.922, 52752.128 24/01/11,02:01:33,11,11,1, 11.9,1,1, 2.097, 10490.974, 387.910, 52752.186 24/01/11,02:01:33,12,11,1, 11.9,1,1, 2.097, 10490.971, 387.866, 52752.153 24/01/11,02:01:33,13,11,1, 11.9,1,1, 2.097, 10490.969, 387.866, 52752.209 24/01/11,02:01:33,14,11,1, 11.9,1,1, 2.097, 10490.966, 387.879, 52752.091 24/01/11,02:01:33,15,11,1, 11.9,1,1, 2.097, 10490.967, 387.903, 52752.065 24/01/11,02:01:33,16,11,1, 11.9,1,1, 2.097, 10490.972, 387.894, 52752.134 24/01/11,02:01:33,17,11,1, 11.9,1,1, 2.097, 10490.936, 387.875, 52752.126 24/01/11,02:01:33,18,11,1, 11.9,1,1, 2.097, 10490.965, 387.903, 52752.136 24/01/11,02:01:33,19,11,1, 11.9,1,1, 2.097, 10490.954, 387.877, 52752.141 24/01/11,02:01:34,00,11,1, 11.9,1,1, 2.094, 10490.953, 387.877, 52752.141 24/01/11,02:01:34,01,11,1, 11.9,1,1, 2.094, 10490.959, 387.891, 52752.211 24/01/11,02:01:34,02,11,1, 11.9,1,1, 2.094, 10490.933, 387.887, 52752.211 24/01/11,02:01:34,03,11,1, 11.9,1,1, 2.094, 10490.941, 387.872, 52752.177 24/01/11,02:01:34,04,11,1, 11.9,1,1, 2.094, 10490.935, 387.855, 52752.153 24/01/11,02:01:34,05,11,1, 11.9,1,1, 2.094, 10490.925, 387.846, 52752.122 24/01/11,02:01:34,06,11,1, 11.9,1,1, 2.094, 10490.945, 387.857, 52752.162 24/01/11,02:01:34,07,11,1, 11.9,1,1, 2.094, 10490.924, 387.850, 52752.178 24/01/11,02:01:34,08,11,1, 11.9,1,1, 2.094, 10490.924, 387.855, 52752.158 24/01/11,02:01:34,09,11,1, 11.9,1,1, 2.094, 10490.937, 387.828, 52752.143 24/01/11,02:01:34,10,11,1, 11.9,1,1, 2.094, 10490.887, 387.844, 52752.086 24/01/11,02:01:34,11,11,1, 11.9,1,1, 2.094, 10490.899, 387.851, 52752.177 24/01/11,02:01:34,12,11,1, 11.9,1,1, 2.094, 10490.918, 387.840, 52752.095 24/01/11,02:01:34,13,11,1, 11.9,1,1, 2.094, 10490.876, 387.843, 52752.142 24/01/11,02:01:34,14,11,1, 11.9,1,1, 2.094, 10490.873, 387.841, 52752.160 24/01/11,02:01:34,15,11,1, 11.9,1,1, 2.094, 10490.896, 387.844, 52752.123 24/01/11,02:01:34,16,11,1, 11.9,1,1, 2.094, 10490.892, 387.823, 52752.139 24/01/11,02:01:34,17,11,1, 11.9,1,1, 2.094, 10490.858, 387.816, 52752.104 24/01/11,02:01:34,18,11,1, 11.9,1,1, 2.094, 10490.870, 387.804, 52752.069 24/01/11,02:01:34,19,11,1, 11.9,1,1, 2.094, 10490.883, 387.820, 52752.197 24/01/11,02:01:35,00,11,1, 11.9,1,1, 2.095, 10490.878, 387.820, 52752.197 24/01/11,02:01:35,01,11,1, 11.9,1,1, 2.095, 10490.875, 387.827, 52752.089 24/01/11,02:01:35,02,11,1, 11.9,1,1, 2.095, 10490.872, 387.824, 52752.183 24/01/11,02:01:35,03,11,1, 11.9,1,1, 2.095, 10490.861, 387.801, 52752.151 24/01/11,02:01:35,04,11,1, 11.9,1,1, 2.095, 10490.853, 387.821, 52752.193 24/01/11,02:01:35,05,11,1, 11.9,1,1, 2.095, 10490.858, 387.804, 52752.214 24/01/11,02:01:35,06,11,1, 11.9,1,1, 2.095, 10490.833, 387.813, 52752.166 24/01/11,02:01:35,07,11,1, 11.9,1,1, 2.095, 10490.840, 387.802, 52752.176 24/01/11,02:01:35,08,11,1, 11.9,1,1, 2.095, 10490.822, 387.809, 52752.175 24/01/11,02:01:35,09,11,1, 11.9,1,1, 2.095, 10490.846, 387.792, 52752.120 24/01/11,02:01:35,10,11,1, 11.9,1,1, 2.095, 10490.791, 387.794, 52752.100 24/01/11,02:01:35,11,11,1, 11.9,1,1, 2.095, 10490.822, 387.788, 52752.118 24/01/11,02:01:35,12,11,1, 11.9,1,1, 2.095, 10490.825, 387.786, 52752.139 24/01/11,02:01:35,13,11,1, 11.9,1,1, 2.095, 10490.822, 387.769, 52752.093 24/01/11,02:01:35,14,11,1, 11.9,1,1, 2.095, 10490.802, 387.754, 52752.113 24/01/11,02:01:35,15,11,1, 11.9,1,1, 2.095, 10490.816, 387.777, 52752.159 24/01/11,02:01:35,16,11,1, 11.9,1,1, 2.095, 10490.820, 387.770, 52752.103 24/01/11,02:01:35,17,11,1, 11.9,1,1, 2.095, 10490.787, 387.751, 52752.150 24/01/11,02:01:35,18,11,1, 11.9,1,1, 2.095, 10490.795, 387.739, 52752.094 24/01/11,02:01:35,19,11,1, 11.9,1,1, 2.095, 10490.793, 387.771, 52752.067 24/01/11,02:01:36,00,11,1, 11.9,1,1, 2.096, 10490.786, 387.771, 52752.067 24/01/11,02:01:36,01,11,1, 11.9,1,1, 2.096, 10490.742, 387.770, 52752.155 24/01/11,02:01:36,02,11,1, 11.9,1,1, 2.096, 10490.772, 387.772, 52752.127 24/01/11,02:01:36,03,11,1, 11.9,1,1, 2.096, 10490.763, 387.772, 52752.125 24/01/11,02:01:36,04,11,1, 11.9,1,1, 2.096, 10490.769, 387.767, 52752.131 24/01/11,02:01:36,05,11,1, 11.9,1,1, 2.096, 10490.784, 387.782, 52752.084 24/01/11,02:01:36,06,11,1, 11.9,1,1, 2.096, 10490.779, 387.751, 52752.170 24/01/11,02:01:36,07,11,1, 11.9,1,1, 2.096, 10490.751, 387.758, 52752.100 24/01/11,02:01:36,08,11,1, 11.9,1,1, 2.096, 10490.733, 387.766, 52752.096 24/01/11,02:01:36,09,11,1, 11.9,1,1, 2.096, 10490.747, 387.750, 52752.149 24/01/11,02:01:36,10,11,1, 11.9,1,1, 2.096, 10490.743, 387.725, 52752.078 24/01/11,02:01:36,11,11,1, 11.9,1,1, 2.096, 10490.743, 387.740, 52752.150 24/01/11,02:01:36,12,11,1, 11.9,1,1, 2.096, 10490.720, 387.765, 52752.154 24/01/11,02:01:36,13,11,1, 11.9,1,1, 2.096, 10490.721, 387.761, 52752.113 24/01/11,02:01:36,14,11,1, 11.9,1,1, 2.096, 10490.742, 387.747, 52752.142 24/01/11,02:01:36,15,11,1, 11.9,1,1, 2.096, 10490.712, 387.733, 52752.150 24/01/11,02:01:36,16,11,1, 11.9,1,1, 2.096, 10490.701, 387.755, 52752.111 24/01/11,02:01:36,17,11,1, 11.9,1,1, 2.096, 10490.724, 387.732, 52752.191 24/01/11,02:01:36,18,11,1, 11.9,1,1, 2.096, 10490.705, 387.742, 52752.078 24/01/11,02:01:36,19,11,1, 11.9,1,1, 2.096, 10490.710, 387.762, 52752.171 24/01/11,02:01:37,00,11,1, 11.8,1,1, 2.095, 10490.702, 387.762, 52752.171 24/01/11,02:01:37,01,11,1, 11.8,1,1, 2.095, 10490.672, 387.721, 52752.075 24/01/11,02:01:37,02,11,1, 11.8,1,1, 2.095, 10490.694, 387.743, 52752.101 24/01/11,02:01:37,03,11,1, 11.8,1,1, 2.095, 10490.652, 387.743, 52752.224 24/01/11,02:01:37,04,11,1, 11.8,1,1, 2.095, 10490.666, 387.705, 52752.189 24/01/11,02:01:37,05,11,1, 11.8,1,1, 2.095, 10490.688, 387.729, 52752.119 24/01/11,02:01:37,06,11,1, 11.8,1,1, 2.095, 10490.644, 387.708, 52752.156 24/01/11,02:01:37,07,11,1, 11.8,1,1, 2.095, 10490.674, 387.722, 52752.115 24/01/11,02:01:37,08,11,1, 11.8,1,1, 2.095, 10490.657, 387.706, 52752.115 24/01/11,02:01:37,09,11,1, 11.8,1,1, 2.095, 10490.644, 387.705, 52752.131 24/01/11,02:01:37,10,11,1, 11.8,1,1, 2.095, 10490.666, 387.696, 52752.079 24/01/11,02:01:37,11,11,1, 11.8,1,1, 2.095, 10490.643, 387.719, 52752.160 24/01/11,02:01:37,12,11,1, 11.8,1,1, 2.095, 10490.651, 387.713, 52752.159 24/01/11,02:01:37,13,11,1, 11.8,1,1, 2.095, 10490.632, 387.709, 52752.094 24/01/11,02:01:37,14,11,1, 11.8,1,1, 2.095, 10490.633, 387.712, 52752.083 24/01/11,02:01:37,15,11,1, 11.8,1,1, 2.095, 10490.640, 387.752, 52752.211 24/01/11,02:01:37,16,11,1, 11.8,1,1, 2.095, 10490.618, 387.720, 52752.132 24/01/11,02:01:37,17,11,1, 11.8,1,1, 2.095, 10490.644, 387.711, 52752.129 24/01/11,02:01:37,18,11,1, 11.8,1,1, 2.095, 10490.622, 387.704, 52752.199 24/01/11,02:01:37,19,11,1, 11.8,1,1, 2.095, 10490.622, 387.695, 52752.105 24/01/11,02:01:38,00,10,1, 11.9,1,1, 2.093, 10490.619, 387.695, 52752.105 24/01/11,02:01:38,01,10,1, 11.9,1,1, 2.093, 10490.634, 387.726, 52752.191 24/01/11,02:01:38,02,10,1, 11.9,1,1, 2.093, 10490.630, 387.713, 52752.190 24/01/11,02:01:38,03,10,1, 11.9,1,1, 2.093, 10490.601, 387.694, 52752.110 24/01/11,02:01:38,04,10,1, 11.9,1,1, 2.093, 10490.593, 387.686, 52752.112 24/01/11,02:01:38,05,10,1, 11.9,1,1, 2.093, 10490.593, 387.706, 52752.133 24/01/11,02:01:38,06,10,1, 11.9,1,1, 2.093, 10490.591, 387.708, 52752.179 24/01/11,02:01:38,07,10,1, 11.9,1,1, 2.093, 10490.578, 387.697, 52752.147 24/01/11,02:01:38,08,10,1, 11.9,1,1, 2.093, 10490.596, 387.669, 52752.110 24/01/11,02:01:38,09,10,1, 11.9,1,1, 2.093, 10490.605, 387.708, 52752.150 24/01/11,02:01:38,10,10,1, 11.9,1,1, 2.093, 10490.589, 387.699, 52752.151 24/01/11,02:01:38,11,10,1, 11.9,1,1, 2.093, 10490.572, 387.683, 52752.132 24/01/11,02:01:38,12,10,1, 11.9,1,1, 2.093, 10490.573, 387.679, 52752.123 24/01/11,02:01:38,13,10,1, 11.9,1,1, 2.093, 10490.591, 387.677, 52752.096 24/01/11,02:01:38,14,10,1, 11.9,1,1, 2.093, 10490.570, 387.710, 52752.141 24/01/11,02:01:38,15,10,1, 11.9,1,1, 2.093, 10490.570, 387.693, 52752.193 24/01/11,02:01:38,16,10,1, 11.9,1,1, 2.093, 10490.560, 387.669, 52752.107 24/01/11,02:01:38,17,10,1, 11.9,1,1, 2.093, 10490.560, 387.685, 52752.098 24/01/11,02:01:38,18,10,1, 11.9,1,1, 2.093, 10490.548, 387.706, 52752.098 24/01/11,02:01:38,19,10,1, 11.9,1,1, 2.093, 10490.559, 387.721, 52752.179 24/01/11,02:01:39,00,09,1, 11.9,1,1, 2.093, 10490.552, 387.721, 52752.179 24/01/11,02:01:39,01,09,1, 11.9,1,1, 2.093, 10490.548, 387.673, 52752.134 24/01/11,02:01:39,02,09,1, 11.9,1,1, 2.093, 10490.544, 387.695, 52752.094 24/01/11,02:01:39,03,09,1, 11.9,1,1, 2.093, 10490.547, 387.694, 52752.196 24/01/11,02:01:39,04,09,1, 11.9,1,1, 2.093, 10490.525, 387.694, 52752.097 24/01/11,02:01:39,05,09,1, 11.9,1,1, 2.093, 10490.497, 387.719, 52752.244 24/01/11,02:01:39,06,09,1, 11.9,1,1, 2.093, 10490.511, 387.713, 52752.192 24/01/11,02:01:39,07,09,1, 11.9,1,1, 2.093, 10490.539, 387.711, 52752.094 24/01/11,02:01:39,08,09,1, 11.9,1,1, 2.093, 10490.531, 387.678, 52752.140 24/01/11,02:01:39,09,09,1, 11.9,1,1, 2.093, 10490.517, 387.710, 52752.160 24/01/11,02:01:39,10,09,1, 11.9,1,1, 2.093, 10490.510, 387.700, 52752.200 24/01/11,02:01:39,11,09,1, 11.9,1,1, 2.093, 10490.531, 387.681, 52751.879 24/01/11,02:01:39,12,09,1, 11.9,1,1, 2.093, 10490.505, 387.711, 52752.122 24/01/11,02:01:39,13,09,1, 11.9,1,1, 2.093, 10490.479, 387.691, 52752.179 24/01/11,02:01:39,14,09,1, 11.9,1,1, 2.093, 10490.515, 387.702, 52752.105 24/01/11,02:01:39,15,09,1, 11.9,1,1, 2.093, 10490.486, 387.705, 52752.176 24/01/11,02:01:39,16,09,1, 11.9,1,1, 2.093, 10490.509, 387.698, 52752.196 24/01/11,02:01:39,17,09,1, 11.9,1,1, 2.093, 10490.492, 387.720, 52752.148 24/01/11,02:01:39,18,09,1, 11.9,1,1, 2.093, 10490.502, 387.708, 52752.166 24/01/11,02:01:39,19,09,1, 11.9,1,1, 2.093, 10490.500, 387.678, 52752.171 24/01/11,02:01:40,00,09,1, 11.9,1,1, 2.092, 10490.494, 387.678, 52752.171 24/01/11,02:01:40,01,09,1, 11.9,1,1, 2.092, 10490.478, 387.707, 52752.147 24/01/11,02:01:40,02,09,1, 11.9,1,1, 2.092, 10490.486, 387.712, 52752.150 24/01/11,02:01:40,03,09,1, 11.9,1,1, 2.092, 10490.517, 387.695, 52752.146 24/01/11,02:01:40,04,09,1, 11.9,1,1, 2.092, 10490.487, 387.676, 52752.213 24/01/11,02:01:40,05,09,1, 11.9,1,1, 2.092, 10490.504, 387.684, 52752.150 24/01/11,02:01:40,06,09,1, 11.9,1,1, 2.092, 10490.513, 387.708, 52752.171 24/01/11,02:01:40,07,09,1, 11.9,1,1, 2.092, 10490.501, 387.699, 52752.165 24/01/11,02:01:40,08,09,1, 11.9,1,1, 2.092, 10490.490, 387.680, 52752.166 24/01/11,02:01:40,09,09,1, 11.9,1,1, 2.092, 10490.492, 387.680, 52752.146 24/01/11,02:01:40,10,09,1, 11.9,1,1, 2.092, 10490.502, 387.726, 52752.176 24/01/11,02:01:40,11,09,1, 11.9,1,1, 2.092, 10490.500, 387.706, 52752.172 24/01/11,02:01:40,12,09,1, 11.9,1,1, 2.092, 10490.480, 387.689, 52752.145 24/01/11,02:01:40,13,09,1, 11.9,1,1, 2.092, 10490.499, 387.698, 52752.146 24/01/11,02:01:40,14,09,1, 11.9,1,1, 2.092, 10490.470, 387.713, 52752.178 24/01/11,02:01:40,15,09,1, 11.9,1,1, 2.092, 10490.449, 387.716, 52752.179 24/01/11,02:01:40,16,09,1, 11.9,1,1, 2.092, 10490.478, 387.701, 52752.151 24/01/11,02:01:40,17,09,1, 11.9,1,1, 2.092, 10490.431, 387.701, 52752.192 24/01/11,02:01:40,18,09,1, 11.9,1,1, 2.092, 10490.479, 387.722, 52752.130 24/01/11,02:01:40,19,09,1, 11.9,1,1, 2.092, 10490.474, 387.724, 52752.257 24/01/11,02:01:41,00,09,1, 11.9,1,1, 2.094, 10490.469, 387.724, 52752.257 24/01/11,02:01:41,01,09,1, 11.9,1,1, 2.094, 10490.479, 387.732, 52752.226 24/01/11,02:01:41,02,09,1, 11.9,1,1, 2.094, 10490.486, 387.701, 52752.221 24/01/11,02:01:41,03,09,1, 11.9,1,1, 2.094, 10490.502, 387.701, 52752.105 24/01/11,02:01:41,04,09,1, 11.9,1,1, 2.094, 10490.519, 387.715, 52752.178 24/01/11,02:01:41,05,09,1, 11.9,1,1, 2.094, 10490.497, 387.724, 52752.142 24/01/11,02:01:41,06,09,1, 11.9,1,1, 2.094, 10490.495, 387.704, 52752.146 24/01/11,02:01:41,07,09,1, 11.9,1,1, 2.094, 10490.502, 387.710, 52752.128 24/01/11,02:01:41,08,09,1, 11.9,1,1, 2.094, 10490.504, 387.704, 52752.170 24/01/11,02:01:41,09,09,1, 11.9,1,1, 2.094, 10490.493, 387.725, 52752.245 24/01/11,02:01:41,10,09,1, 11.9,1,1, 2.094, 10490.508, 387.715, 52752.152 24/01/11,02:01:41,11,09,1, 11.9,1,1, 2.094, 10490.515, 387.717, 52752.169 24/01/11,02:01:41,12,09,1, 11.9,1,1, 2.094, 10490.525, 387.735, 52752.182 24/01/11,02:01:41,13,09,1, 11.9,1,1, 2.094, 10490.511, 387.731, 52752.155 24/01/11,02:01:41,14,09,1, 11.9,1,1, 2.094, 10490.536, 387.705, 52752.157 24/01/11,02:01:41,15,09,1, 11.9,1,1, 2.094, 10490.530, 387.738, 52752.104 24/01/11,02:01:41,16,09,1, 11.9,1,1, 2.094, 10490.534, 387.704, 52752.026 24/01/11,02:01:41,17,09,1, 11.9,1,1, 2.094, 10490.518, 387.719, 52752.229 24/01/11,02:01:41,18,09,1, 11.9,1,1, 2.094, 10490.537, 387.738, 52752.164 24/01/11,02:01:41,19,09,1, 11.9,1,1, 2.094, 10490.534, 387.716, 52752.176 24/01/11,02:01:42,00,09,1, 11.9,1,1, 2.093, 10490.527, 387.716, 52752.176 24/01/11,02:01:42,01,09,1, 11.9,1,1, 2.093, 10490.550, 387.736, 52752.150 24/01/11,02:01:42,02,09,1, 11.9,1,1, 2.093, 10490.514, 387.744, 52752.138 24/01/11,02:01:42,03,09,1, 11.9,1,1, 2.093, 10490.536, 387.723, 52752.201 24/01/11,02:01:42,04,09,1, 11.9,1,1, 2.093, 10490.538, 387.702, 52752.163 24/01/11,02:01:42,05,09,1, 11.9,1,1, 2.093, 10490.579, 387.738, 52752.187 24/01/11,02:01:42,06,09,1, 11.9,1,1, 2.093, 10490.569, 387.719, 52752.199 24/01/11,02:01:42,07,09,1, 11.9,1,1, 2.093, 10490.575, 387.738, 52752.158 24/01/11,02:01:42,08,09,1, 11.9,1,1, 2.093, 10490.572, 387.720, 52752.156 24/01/11,02:01:42,09,09,1, 11.9,1,1, 2.093, 10490.567, 387.734, 52752.145 24/01/11,02:01:42,10,09,1, 11.9,1,1, 2.093, 10490.581, 387.748, 52752.210 24/01/11,02:01:42,11,09,1, 11.9,1,1, 2.093, 10490.568, 387.765, 52752.251 24/01/11,02:01:42,12,09,1, 11.9,1,1, 2.093, 10490.575, 387.751, 52752.206 24/01/11,02:01:42,13,09,1, 11.9,1,1, 2.093, 10490.573, 387.788, 52752.252 24/01/11,02:01:42,14,09,1, 11.9,1,1, 2.093, 10490.575, 387.758, 52752.187 24/01/11,02:01:42,15,09,1, 11.9,1,1, 2.093, 10490.591, 387.754, 52752.250 24/01/11,02:01:42,16,09,1, 11.9,1,1, 2.093, 10490.576, 387.772, 52752.162 24/01/11,02:01:42,17,09,1, 11.9,1,1, 2.093, 10490.613, 387.752, 52752.020 24/01/11,02:01:42,18,09,1, 11.9,1,1, 2.093, 10490.558, 387.775, 52752.494 24/01/11,02:01:42,19,09,1, 11.9,1,1, 2.093, 10490.588, 387.776, 52752.328 24/01/11,02:01:43,00,09,1, 12.0,1,1, 2.097, 10490.586, 387.776, 52752.328 24/01/11,02:01:43,01,09,1, 12.0,1,1, 2.097, 10490.617, 387.773, 52752.218 24/01/11,02:01:43,02,09,1, 12.0,1,1, 2.097, 10490.608, 387.770, 52752.156 24/01/11,02:01:43,03,09,1, 12.0,1,1, 2.097, 10490.616, 387.743, 52752.168 24/01/11,02:01:43,04,09,1, 12.0,1,1, 2.097, 10490.667, 387.750, 52752.181 24/01/11,02:01:43,05,09,1, 12.0,1,1, 2.097, 10490.646, 387.796, 52752.284 24/01/11,02:01:43,06,09,1, 12.0,1,1, 2.097, 10490.639, 387.751, 52752.166 24/01/11,02:01:43,07,09,1, 12.0,1,1, 2.097, 10490.646, 387.760, 52752.223 24/01/11,02:01:43,08,09,1, 12.0,1,1, 2.097, 10490.659, 387.774, 52752.225 24/01/11,02:01:43,09,09,1, 12.0,1,1, 2.097, 10490.674, 387.771, 52752.171 24/01/11,02:01:43,10,09,1, 12.0,1,1, 2.097, 10490.670, 387.785, 52752.198 24/01/11,02:01:43,11,09,1, 12.0,1,1, 2.097, 10490.678, 387.778, 52752.212 24/01/11,02:01:43,12,09,1, 12.0,1,1, 2.097, 10490.678, 387.798, 52752.199 24/01/11,02:01:43,13,09,1, 12.0,1,1, 2.097, 10490.684, 387.767, 52752.193 24/01/11,02:01:43,14,09,1, 12.0,1,1, 2.097, 10490.708, 387.788, 52752.224 24/01/11,02:01:43,15,09,1, 12.0,1,1, 2.097, 10490.705, 387.792, 52752.175 24/01/11,02:01:43,16,09,1, 12.0,1,1, 2.097, 10490.707, 387.793, 52752.226 24/01/11,02:01:43,17,09,1, 12.0,1,1, 2.097, 10490.713, 387.777, 52752.221 24/01/11,02:01:43,18,09,1, 12.0,1,1, 2.097, 10490.714, 387.783, 52752.155 24/01/11,02:01:43,19,09,1, 12.0,1,1, 2.097, 10490.713, 387.810, 52752.206 24/01/11,02:01:44,00,10,1, 11.9,1,1, 2.092, 10490.711, 387.810, 52752.206 24/01/11,02:01:44,01,10,1, 11.9,1,1, 2.092, 10490.736, 387.776, 52752.207 24/01/11,02:01:44,02,10,1, 11.9,1,1, 2.092, 10490.739, 387.792, 52752.171 24/01/11,02:01:44,03,10,1, 11.9,1,1, 2.092, 10490.760, 387.814, 52752.269 24/01/11,02:01:44,04,10,1, 11.9,1,1, 2.092, 10490.765, 387.797, 52752.154 24/01/11,02:01:44,05,10,1, 11.9,1,1, 2.092, 10490.788, 387.801, 52752.225 24/01/11,02:01:44,06,10,1, 11.9,1,1, 2.092, 10490.758, 387.792, 52752.274 24/01/11,02:01:44,07,10,1, 11.9,1,1, 2.092, 10490.790, 387.819, 52752.169 24/01/11,02:01:44,08,10,1, 11.9,1,1, 2.092, 10490.770, 387.793, 52752.181 24/01/11,02:01:44,09,10,1, 11.9,1,1, 2.092, 10490.799, 387.801, 52752.167 24/01/11,02:01:44,10,10,1, 11.9,1,1, 2.092, 10490.780, 387.818, 52752.227 24/01/11,02:01:44,11,10,1, 11.9,1,1, 2.092, 10490.787, 387.792, 52752.258 24/01/11,02:01:44,12,10,1, 11.9,1,1, 2.092, 10490.822, 387.814, 52752.133 24/01/11,02:01:44,13,10,1, 11.9,1,1, 2.092, 10490.808, 387.822, 52752.151 24/01/11,02:01:44,14,10,1, 11.9,1,1, 2.092, 10490.808, 387.825, 52752.222 24/01/11,02:01:44,15,10,1, 11.9,1,1, 2.092, 10490.843, 387.797, 52752.159 24/01/11,02:01:44,16,10,1, 11.9,1,1, 2.092, 10490.821, 387.826, 52752.093 24/01/11,02:01:44,17,10,1, 11.9,1,1, 2.092, 10490.833, 387.834, 52752.173 24/01/11,02:01:44,18,10,1, 11.9,1,1, 2.092, 10490.838, 387.825, 52752.185 24/01/11,02:01:44,19,10,1, 11.9,1,1, 2.092, 10490.855, 387.811, 52752.154 24/01/11,02:01:45,00,11,1, 11.9,1,1, 2.092, 10490.853, 387.811, 52752.154 24/01/11,02:01:45,01,11,1, 11.9,1,1, 2.092, 10490.886, 387.835, 52752.259 24/01/11,02:01:45,02,11,1, 11.9,1,1, 2.092, 10490.896, 387.833, 52752.125 24/01/11,02:01:45,03,11,1, 11.9,1,1, 2.092, 10490.877, 387.830, 52752.213 24/01/11,02:01:45,04,11,1, 11.9,1,1, 2.092, 10490.911, 387.824, 52752.223 24/01/11,02:01:45,05,11,1, 11.9,1,1, 2.092, 10490.927, 387.829, 52752.155 24/01/11,02:01:45,06,11,1, 11.9,1,1, 2.092, 10490.895, 387.823, 52752.161 24/01/11,02:01:45,07,11,1, 11.9,1,1, 2.092, 10490.940, 387.797, 52752.109 24/01/11,02:01:45,08,11,1, 11.9,1,1, 2.092, 10490.919, 387.804, 52752.191 24/01/11,02:01:45,09,11,1, 11.9,1,1, 2.092, 10490.938, 387.808, 52752.139 24/01/11,02:01:45,10,11,1, 11.9,1,1, 2.092, 10490.950, 387.833, 52752.265 24/01/11,02:01:45,11,11,1, 11.9,1,1, 2.092, 10490.952, 387.821, 52752.193 24/01/11,02:01:45,12,11,1, 11.9,1,1, 2.092, 10490.952, 387.817, 52752.218 24/01/11,02:01:45,13,11,1, 11.9,1,1, 2.092, 10490.978, 387.805, 52752.207 24/01/11,02:01:45,14,11,1, 11.9,1,1, 2.092, 10490.977, 387.828, 52752.219 24/01/11,02:01:45,15,11,1, 11.9,1,1, 2.092, 10490.996, 387.840, 52752.206 24/01/11,02:01:45,16,11,1, 11.9,1,1, 2.092, 10490.992, 387.814, 52752.122 24/01/11,02:01:45,17,11,1, 11.9,1,1, 2.092, 10491.025, 387.825, 52752.152 24/01/11,02:01:45,18,11,1, 11.9,1,1, 2.092, 10491.022, 387.815, 52752.201 24/01/11,02:01:45,19,11,1, 11.9,1,1, 2.092, 10491.029, 387.814, 52752.180 24/01/11,02:01:46,00,11,1, 11.9,1,1, 2.097, 10491.028, 387.814, 52752.180 24/01/11,02:01:46,01,11,1, 11.9,1,1, 2.097, 10491.066, 387.824, 52752.120 24/01/11,02:01:46,02,11,1, 11.9,1,1, 2.097, 10491.056, 387.794, 52752.154 24/01/11,02:01:46,03,11,1, 11.9,1,1, 2.097, 10491.065, 387.832, 52752.095 24/01/11,02:01:46,04,11,1, 11.9,1,1, 2.097, 10491.058, 387.821, 52752.113 24/01/11,02:01:46,05,11,1, 11.9,1,1, 2.097, 10491.105, 387.797, 52752.135 24/01/11,02:01:46,06,11,1, 11.9,1,1, 2.097, 10491.050, 387.810, 52752.186 24/01/11,02:01:46,07,11,1, 11.9,1,1, 2.097, 10491.081, 387.827, 52752.183 24/01/11,02:01:46,08,11,1, 11.9,1,1, 2.097, 10491.098, 387.824, 52752.207 24/01/11,02:01:46,09,11,1, 11.9,1,1, 2.097, 10491.119, 387.803, 52752.171 24/01/11,02:01:46,10,11,1, 11.9,1,1, 2.097, 10491.093, 387.817, 52752.224 24/01/11,02:01:46,11,11,1, 11.9,1,1, 2.097, 10491.115, 387.783, 52752.165 24/01/11,02:01:46,12,11,1, 11.9,1,1, 2.097, 10491.152, 387.814, 52752.204 24/01/11,02:01:46,13,11,1, 11.9,1,1, 2.097, 10491.113, 387.815, 52752.175 24/01/11,02:01:46,14,11,1, 11.9,1,1, 2.097, 10491.141, 387.796, 52752.219 24/01/11,02:01:46,15,11,1, 11.9,1,1, 2.097, 10491.148, 387.792, 52752.179 24/01/11,02:01:46,16,11,1, 11.9,1,1, 2.097, 10491.164, 387.809, 52752.214 24/01/11,02:01:46,17,11,1, 11.9,1,1, 2.097, 10491.168, 387.809, 52752.194 24/01/11,02:01:46,18,11,1, 11.9,1,1, 2.097, 10491.167, 387.806, 52752.241 24/01/11,02:01:46,19,11,1, 11.9,1,1, 2.097, 10491.184, 387.797, 52752.221 24/01/11,02:01:47,00,11,1, 12.0,1,1, 2.093, 10491.178, 387.797, 52752.221 24/01/11,02:01:47,01,11,1, 12.0,1,1, 2.093, 10491.226, 387.804, 52752.239 24/01/11,02:01:47,02,11,1, 12.0,1,1, 2.093, 10491.189, 387.795, 52752.281 24/01/11,02:01:47,03,11,1, 12.0,1,1, 2.093, 10491.213, 387.788, 52752.135 24/01/11,02:01:47,04,11,1, 12.0,1,1, 2.093, 10491.206, 387.795, 52752.121 24/01/11,02:01:47,05,11,1, 12.0,1,1, 2.093, 10491.200, 387.795, 52752.223 24/01/11,02:01:47,06,11,1, 12.0,1,1, 2.093, 10491.208, 387.790, 52752.171 24/01/11,02:01:47,07,11,1, 12.0,1,1, 2.093, 10491.235, 387.796, 52752.206 24/01/11,02:01:47,08,11,1, 12.0,1,1, 2.093, 10491.276, 387.789, 52752.185 24/01/11,02:01:47,09,11,1, 12.0,1,1, 2.093, 10491.260, 387.780, 52752.162 24/01/11,02:01:47,10,11,1, 12.0,1,1, 2.093, 10491.260, 387.765, 52752.201 24/01/11,02:01:47,11,11,1, 12.0,1,1, 2.093, 10491.261, 387.821, 52752.211 24/01/11,02:01:47,12,11,1, 12.0,1,1, 2.093, 10491.272, 387.777, 52752.201 24/01/11,02:01:47,13,11,1, 12.0,1,1, 2.093, 10491.276, 387.778, 52752.188 24/01/11,02:01:47,14,11,1, 12.0,1,1, 2.093, 10491.295, 387.766, 52752.137 24/01/11,02:01:47,15,11,1, 12.0,1,1, 2.093, 10491.296, 387.763, 52752.165 24/01/11,02:01:47,16,11,1, 12.0,1,1, 2.093, 10491.313, 387.793, 52752.195 24/01/11,02:01:47,17,11,1, 12.0,1,1, 2.093, 10491.304, 387.783, 52752.200 24/01/11,02:01:47,18,11,1, 12.0,1,1, 2.093, 10491.316, 387.774, 52752.217 24/01/11,02:01:47,19,11,1, 12.0,1,1, 2.093, 10491.316, 387.774, 52752.156 24/01/11,02:01:48,00,10,1, 11.8,1,1, 2.093, 10491.312, 387.774, 52752.156 24/01/11,02:01:48,01,10,1, 11.8,1,1, 2.093, 10491.325, 387.779, 52752.202 24/01/11,02:01:48,02,10,1, 11.8,1,1, 2.093, 10491.326, 387.753, 52752.101 24/01/11,02:01:48,03,10,1, 11.8,1,1, 2.093, 10491.369, 387.750, 52752.147 24/01/11,02:01:48,04,10,1, 11.8,1,1, 2.093, 10491.358, 387.759, 52752.184 24/01/11,02:01:48,05,10,1, 11.8,1,1, 2.093, 10491.372, 387.782, 52752.157 24/01/11,02:01:48,06,10,1, 11.8,1,1, 2.093, 10491.374, 387.753, 52752.131 24/01/11,02:01:48,07,10,1, 11.8,1,1, 2.093, 10491.386, 387.720, 52752.123 24/01/11,02:01:48,08,10,1, 11.8,1,1, 2.093, 10491.397, 387.737, 52752.159 24/01/11,02:01:48,09,10,1, 11.8,1,1, 2.093, 10491.406, 387.742, 52752.137 24/01/11,02:01:48,10,10,1, 11.8,1,1, 2.093, 10491.398, 387.745, 52752.183 24/01/11,02:01:48,11,10,1, 11.8,1,1, 2.093, 10491.399, 387.742, 52752.128 24/01/11,02:01:48,12,10,1, 11.8,1,1, 2.093, 10491.432, 387.731, 52752.169 24/01/11,02:01:48,13,10,1, 11.8,1,1, 2.093, 10491.425, 387.727, 52752.147 24/01/11,02:01:48,14,10,1, 11.8,1,1, 2.093, 10491.414, 387.732, 52752.173 24/01/11,02:01:48,15,10,1, 11.8,1,1, 2.093, 10491.431, 387.733, 52752.258 24/01/11,02:01:48,16,10,1, 11.8,1,1, 2.093, 10491.444, 387.723, 52752.194 24/01/11,02:01:48,17,10,1, 11.8,1,1, 2.093, 10491.436, 387.725, 52752.138 24/01/11,02:01:48,18,10,1, 11.8,1,1, 2.093, 10491.440, 387.730, 52752.176 24/01/11,02:01:48,19,10,1, 11.8,1,1, 2.093, 10491.477, 387.727, 52752.153 24/01/11,02:01:49,00,10,1, 11.9,1,1, 2.092, 10491.470, 387.727, 52752.153 24/01/11,02:01:49,01,10,1, 11.9,1,1, 2.092, 10491.479, 387.748, 52752.200 24/01/11,02:01:49,02,10,1, 11.9,1,1, 2.092, 10491.493, 387.735, 52752.135 24/01/11,02:01:49,03,10,1, 11.9,1,1, 2.092, 10491.474, 387.743, 52752.125 24/01/11,02:01:49,04,10,1, 11.9,1,1, 2.092, 10491.507, 387.749, 52752.188 24/01/11,02:01:49,05,10,1, 11.9,1,1, 2.092, 10491.512, 387.712, 52752.137 24/01/11,02:01:49,06,10,1, 11.9,1,1, 2.092, 10491.508, 387.707, 52752.146 24/01/11,02:01:49,07,10,1, 11.9,1,1, 2.092, 10491.518, 387.727, 52752.142 24/01/11,02:01:49,08,10,1, 11.9,1,1, 2.092, 10491.533, 387.699, 52752.117 24/01/11,02:01:49,09,10,1, 11.9,1,1, 2.092, 10491.527, 387.686, 52752.254 24/01/11,02:01:49,10,10,1, 11.9,1,1, 2.092, 10491.536, 387.698, 52752.187 24/01/11,02:01:49,11,10,1, 11.9,1,1, 2.092, 10491.525, 387.694, 52752.106 24/01/11,02:01:49,12,10,1, 11.9,1,1, 2.092, 10491.532, 387.720, 52752.204 24/01/11,02:01:49,13,10,1, 11.9,1,1, 2.092, 10491.546, 387.722, 52752.065 24/01/11,02:01:49,14,10,1, 11.9,1,1, 2.092, 10491.556, 387.672, 52752.129 24/01/11,02:01:49,15,10,1, 11.9,1,1, 2.092, 10491.554, 387.692, 52752.221 24/01/11,02:01:49,16,10,1, 11.9,1,1, 2.092, 10491.559, 387.679, 52752.138 24/01/11,02:01:49,17,10,1, 11.9,1,1, 2.092, 10491.558, 387.697, 52752.194 24/01/11,02:01:49,18,10,1, 11.9,1,1, 2.092, 10491.595, 387.664, 52752.080 24/01/11,02:01:49,19,10,1, 11.9,1,1, 2.092, 10491.597, 387.684, 52752.200 24/01/11,02:01:50,00,10,1, 12.0,1,1, 2.097, 10491.595, 387.684, 52752.200 24/01/11,02:01:50,01,10,1, 12.0,1,1, 2.097, 10491.575, 387.657, 52752.174 24/01/11,02:01:50,02,10,1, 12.0,1,1, 2.097, 10491.584, 387.687, 52752.136 24/01/11,02:01:50,03,10,1, 12.0,1,1, 2.097, 10491.600, 387.658, 52752.159 24/01/11,02:01:50,04,10,1, 12.0,1,1, 2.097, 10491.592, 387.661, 52752.143 24/01/11,02:01:50,05,10,1, 12.0,1,1, 2.097, 10491.606, 387.670, 52752.158 24/01/11,02:01:50,06,10,1, 12.0,1,1, 2.097, 10491.617, 387.682, 52752.157 24/01/11,02:01:50,07,10,1, 12.0,1,1, 2.097, 10491.608, 387.670, 52752.141 24/01/11,02:01:50,08,10,1, 12.0,1,1, 2.097, 10491.609, 387.652, 52752.191 24/01/11,02:01:50,09,10,1, 12.0,1,1, 2.097, 10491.618, 387.643, 52752.145 24/01/11,02:01:50,10,10,1, 12.0,1,1, 2.097, 10491.628, 387.643, 52752.201 24/01/11,02:01:50,11,10,1, 12.0,1,1, 2.097, 10491.629, 387.636, 52752.144 24/01/11,02:01:50,12,10,1, 12.0,1,1, 2.097, 10491.632, 387.636, 52752.100 24/01/11,02:01:50,13,10,1, 12.0,1,1, 2.097, 10491.629, 387.631, 52752.159 24/01/11,02:01:50,14,10,1, 12.0,1,1, 2.097, 10491.644, 387.622, 52752.166 24/01/11,02:01:50,15,10,1, 12.0,1,1, 2.097, 10491.647, 387.646, 52752.175 24/01/11,02:01:50,16,10,1, 12.0,1,1, 2.097, 10491.665, 387.618, 52752.083 24/01/11,02:01:50,17,10,1, 12.0,1,1, 2.097, 10491.640, 387.639, 52752.076 24/01/11,02:01:50,18,10,1, 12.0,1,1, 2.097, 10491.649, 387.637, 52752.159 24/01/11,02:01:50,19,10,1, 12.0,1,1, 2.097, 10491.679, 387.633, 52752.134 24/01/11,02:01:51,00,10,1, 11.9,1,1, 2.095, 10491.679, 387.633, 52752.134 24/01/11,02:01:51,01,10,1, 11.9,1,1, 2.095, 10491.659, 387.617, 52752.203 24/01/11,02:01:51,02,10,1, 11.9,1,1, 2.095, 10491.665, 387.621, 52752.204 24/01/11,02:01:51,03,10,1, 11.9,1,1, 2.095, 10491.661, 387.643, 52752.151 24/01/11,02:01:51,04,10,1, 11.9,1,1, 2.095, 10491.655, 387.609, 52752.122 24/01/11,02:01:51,05,10,1, 11.9,1,1, 2.095, 10491.682, 387.589, 52752.155 24/01/11,02:01:51,06,10,1, 11.9,1,1, 2.095, 10491.647, 387.620, 52752.147 24/01/11,02:01:51,07,10,1, 11.9,1,1, 2.095, 10491.657, 387.614, 52752.147 24/01/11,02:01:51,08,10,1, 11.9,1,1, 2.095, 10491.683, 387.602, 52752.215 24/01/11,02:01:51,09,10,1, 11.9,1,1, 2.095, 10491.662, 387.603, 52752.217 24/01/11,02:01:51,10,10,1, 11.9,1,1, 2.095, 10491.677, 387.585, 52752.104 24/01/11,02:01:51,11,10,1, 11.9,1,1, 2.095, 10491.674, 387.580, 52752.156 24/01/11,02:01:51,12,10,1, 11.9,1,1, 2.095, 10491.706, 387.601, 52752.214 24/01/11,02:01:51,13,10,1, 11.9,1,1, 2.095, 10491.705, 387.574, 52752.152 24/01/11,02:01:51,14,10,1, 11.9,1,1, 2.095, 10491.713, 387.573, 52752.144 24/01/11,02:01:51,15,10,1, 11.9,1,1, 2.095, 10491.688, 387.583, 52752.166 24/01/11,02:01:51,16,10,1, 11.9,1,1, 2.095, 10491.710, 387.570, 52752.183 24/01/11,02:01:51,17,10,1, 11.9,1,1, 2.095, 10491.694, 387.574, 52752.184 24/01/11,02:01:51,18,10,1, 11.9,1,1, 2.095, 10491.687, 387.580, 52752.177 24/01/11,02:01:51,19,10,1, 11.9,1,1, 2.095, 10491.718, 387.586, 52752.143 24/01/11,02:01:52,00,10,1, 11.9,1,1, 2.095, 10491.712, 387.586, 52752.143 24/01/11,02:01:52,01,10,1, 11.9,1,1, 2.095, 10491.703, 387.559, 52752.128 24/01/11,02:01:52,02,10,1, 11.9,1,1, 2.095, 10491.702, 387.558, 52752.106 24/01/11,02:01:52,03,10,1, 11.9,1,1, 2.095, 10491.716, 387.564, 52752.141 24/01/11,02:01:52,04,10,1, 11.9,1,1, 2.095, 10491.699, 387.571, 52752.132 24/01/11,02:01:52,05,10,1, 11.9,1,1, 2.095, 10491.700, 387.545, 52752.149 24/01/11,02:01:52,06,10,1, 11.9,1,1, 2.095, 10491.717, 387.575, 52752.132 24/01/11,02:01:52,07,10,1, 11.9,1,1, 2.095, 10491.713, 387.529, 52752.171 24/01/11,02:01:52,08,10,1, 11.9,1,1, 2.095, 10491.739, 387.535, 52752.152 24/01/11,02:01:52,09,10,1, 11.9,1,1, 2.095, 10491.713, 387.556, 52752.198 24/01/11,02:01:52,10,10,1, 11.9,1,1, 2.095, 10491.725, 387.546, 52752.142 24/01/11,02:01:52,11,10,1, 11.9,1,1, 2.095, 10491.700, 387.570, 52752.217 24/01/11,02:01:52,12,10,1, 11.9,1,1, 2.095, 10491.695, 387.523, 52752.169 24/01/11,02:01:52,13,10,1, 11.9,1,1, 2.095, 10491.661, 387.527, 52752.136 24/01/11,02:01:52,14,10,1, 11.9,1,1, 2.095, 10491.700, 387.550, 52752.231 24/01/11,02:01:52,15,10,1, 11.9,1,1, 2.095, 10491.721, 387.524, 52752.176 24/01/11,02:01:52,16,10,1, 11.9,1,1, 2.095, 10491.734, 387.526, 52752.189 24/01/11,02:01:52,17,10,1, 11.9,1,1, 2.095, 10491.719, 387.514, 52752.188 24/01/11,02:01:52,18,10,1, 11.9,1,1, 2.095, 10491.736, 387.551, 52752.157 24/01/11,02:01:52,19,10,1, 11.9,1,1, 2.095, 10491.731, 387.513, 52752.174 24/01/11,02:01:53,00,10,1, 11.9,1,1, 2.095, 10491.729, 387.513, 52752.174 24/01/11,02:01:53,01,10,1, 11.9,1,1, 2.095, 10491.726, 387.525, 52752.214 24/01/11,02:01:53,02,10,1, 11.9,1,1, 2.095, 10491.729, 387.525, 52752.163 24/01/11,02:01:53,03,10,1, 11.9,1,1, 2.095, 10491.747, 387.528, 52752.196 24/01/11,02:01:53,04,10,1, 11.9,1,1, 2.095, 10491.750, 387.530, 52752.231 24/01/11,02:01:53,05,10,1, 11.9,1,1, 2.095, 10491.734, 387.506, 52752.133 24/01/11,02:01:53,06,10,1, 11.9,1,1, 2.095, 10491.720, 387.519, 52752.226 24/01/11,02:01:53,07,10,1, 11.9,1,1, 2.095, 10491.733, 387.512, 52752.154 24/01/11,02:01:53,08,10,1, 11.9,1,1, 2.095, 10491.742, 387.510, 52752.162 24/01/11,02:01:53,09,10,1, 11.9,1,1, 2.095, 10491.751, 387.493, 52752.185 24/01/11,02:01:53,10,10,1, 11.9,1,1, 2.095, 10491.759, 387.465, 52752.169 24/01/11,02:01:53,11,10,1, 11.9,1,1, 2.095, 10491.738, 387.502, 52752.145 24/01/11,02:01:53,12,10,1, 11.9,1,1, 2.095, 10491.743, 387.483, 52752.157 24/01/11,02:01:53,13,10,1, 11.9,1,1, 2.095, 10491.761, 387.486, 52752.178 24/01/11,02:01:53,14,10,1, 11.9,1,1, 2.095, 10491.745, 387.481, 52752.126 24/01/11,02:01:53,15,10,1, 11.9,1,1, 2.095, 10491.738, 387.492, 52752.111 24/01/11,02:01:53,16,10,1, 11.9,1,1, 2.095, 10491.758, 387.483, 52752.140 24/01/11,02:01:53,17,10,1, 11.9,1,1, 2.095, 10491.748, 387.488, 52752.109 24/01/11,02:01:53,18,10,1, 11.9,1,1, 2.095, 10491.756, 387.456, 52752.153 24/01/11,02:01:53,19,10,1, 11.9,1,1, 2.095, 10491.748, 387.467, 52752.161 24/01/11,02:01:54,00,10,1, 11.9,1,1, 2.091, 10491.745, 387.467, 52752.161 24/01/11,02:01:54,01,10,1, 11.9,1,1, 2.091, 10491.773, 387.452, 52752.111 24/01/11,02:01:54,02,10,1, 11.9,1,1, 2.091, 10491.770, 387.479, 52752.109 24/01/11,02:01:54,03,10,1, 11.9,1,1, 2.091, 10491.791, 387.446, 52752.096 24/01/11,02:01:54,04,10,1, 11.9,1,1, 2.091, 10491.764, 387.469, 52752.133 24/01/11,02:01:54,05,10,1, 11.9,1,1, 2.091, 10491.754, 387.463, 52752.175 24/01/11,02:01:54,06,10,1, 11.9,1,1, 2.091, 10491.764, 387.460, 52752.144 24/01/11,02:01:54,07,10,1, 11.9,1,1, 2.091, 10491.770, 387.447, 52752.155 24/01/11,02:01:54,08,10,1, 11.9,1,1, 2.091, 10491.761, 387.444, 52752.171 24/01/11,02:01:54,09,10,1, 11.9,1,1, 2.091, 10491.763, 387.466, 52752.148 24/01/11,02:01:54,10,10,1, 11.9,1,1, 2.091, 10491.785, 387.434, 52752.161 24/01/11,02:01:54,11,10,1, 11.9,1,1, 2.091, 10491.766, 387.438, 52752.159 24/01/11,02:01:54,12,10,1, 11.9,1,1, 2.091, 10491.785, 387.415, 52752.162 24/01/11,02:01:54,13,10,1, 11.9,1,1, 2.091, 10491.756, 387.436, 52752.163 24/01/11,02:01:54,14,10,1, 11.9,1,1, 2.091, 10491.766, 387.435, 52752.156 24/01/11,02:01:54,15,10,1, 11.9,1,1, 2.091, 10491.787, 387.429, 52752.145 24/01/11,02:01:54,16,10,1, 11.9,1,1, 2.091, 10491.790, 387.418, 52752.175 24/01/11,02:01:54,17,10,1, 11.9,1,1, 2.091, 10491.763, 387.405, 52752.164 24/01/11,02:01:54,18,10,1, 11.9,1,1, 2.091, 10491.771, 387.410, 52752.179 24/01/11,02:01:54,19,10,1, 11.9,1,1, 2.091, 10491.776, 387.405, 52752.160 24/01/11,02:01:55,00,09,1, 11.9,1,1, 2.090, 10491.771, 387.405, 52752.160 24/01/11,02:01:55,01,09,1, 11.9,1,1, 2.090, 10491.781, 387.406, 52752.159 24/01/11,02:01:55,02,09,1, 11.9,1,1, 2.090, 10491.784, 387.418, 52752.168 24/01/11,02:01:55,03,09,1, 11.9,1,1, 2.090, 10491.778, 387.404, 52752.138 24/01/11,02:01:55,04,09,1, 11.9,1,1, 2.090, 10491.788, 387.403, 52752.146 24/01/11,02:01:55,05,09,1, 11.9,1,1, 2.090, 10491.810, 387.367, 52751.983 24/01/11,02:01:55,06,09,1, 11.9,1,1, 2.090, 10491.748, 387.382, 52752.126 24/01/11,02:01:55,07,09,1, 11.9,1,1, 2.090, 10491.767, 387.422, 52752.164 24/01/11,02:01:55,08,09,1, 11.9,1,1, 2.090, 10491.779, 387.414, 52752.254 24/01/11,02:01:55,09,09,1, 11.9,1,1, 2.090, 10491.742, 387.366, 52752.107 24/01/11,02:01:55,10,09,1, 11.9,1,1, 2.090, 10491.798, 387.383, 52752.114 24/01/11,02:01:55,11,09,1, 11.9,1,1, 2.090, 10491.780, 387.401, 52752.151 24/01/11,02:01:55,12,09,1, 11.9,1,1, 2.090, 10491.772, 387.415, 52752.205 24/01/11,02:01:55,13,09,1, 11.9,1,1, 2.090, 10491.783, 387.376, 52752.188 24/01/11,02:01:55,14,09,1, 11.9,1,1, 2.090, 10491.773, 387.401, 52752.149 24/01/11,02:01:55,15,09,1, 11.9,1,1, 2.090, 10491.806, 387.383, 52752.168 24/01/11,02:01:55,16,09,1, 11.9,1,1, 2.090, 10491.772, 387.419, 52752.224 24/01/11,02:01:55,17,09,1, 11.9,1,1, 2.090, 10491.779, 387.397, 52752.198 24/01/11,02:01:55,18,09,1, 11.9,1,1, 2.090, 10491.786, 387.377, 52752.189 24/01/11,02:01:55,19,09,1, 11.9,1,1, 2.090, 10491.777, 387.387, 52752.177 24/01/11,02:01:56,00,09,1, 12.0,1,1, 2.090, 10491.771, 387.387, 52752.177 24/01/11,02:01:56,01,09,1, 12.0,1,1, 2.090, 10491.782, 387.382, 52752.187 24/01/11,02:01:56,02,09,1, 12.0,1,1, 2.090, 10491.798, 387.377, 52752.163 24/01/11,02:01:56,03,09,1, 12.0,1,1, 2.090, 10491.781, 387.366, 52752.171 24/01/11,02:01:56,04,09,1, 12.0,1,1, 2.090, 10491.801, 387.383, 52752.201 24/01/11,02:01:56,05,09,1, 12.0,1,1, 2.090, 10491.826, 387.367, 52752.202 24/01/11,02:01:56,06,09,1, 12.0,1,1, 2.090, 10491.802, 387.361, 52752.163 24/01/11,02:01:56,07,09,1, 12.0,1,1, 2.090, 10491.804, 387.350, 52752.193 24/01/11,02:01:56,08,09,1, 12.0,1,1, 2.090, 10491.804, 387.372, 52752.216 24/01/11,02:01:56,09,09,1, 12.0,1,1, 2.090, 10491.806, 387.370, 52752.268 24/01/11,02:01:56,10,09,1, 12.0,1,1, 2.090, 10491.807, 387.384, 52752.129 24/01/11,02:01:56,11,09,1, 12.0,1,1, 2.090, 10491.843, 387.374, 52752.234 24/01/11,02:01:56,12,09,1, 12.0,1,1, 2.090, 10491.804, 387.376, 52752.151 24/01/11,02:01:56,13,09,1, 12.0,1,1, 2.090, 10491.847, 387.360, 52752.134 24/01/11,02:01:56,14,09,1, 12.0,1,1, 2.090, 10491.814, 387.369, 52752.150 24/01/11,02:01:56,15,09,1, 12.0,1,1, 2.090, 10491.817, 387.373, 52752.197 24/01/11,02:01:56,16,09,1, 12.0,1,1, 2.090, 10491.803, 387.335, 52752.145 24/01/11,02:01:56,17,09,1, 12.0,1,1, 2.090, 10491.828, 387.344, 52752.179 24/01/11,02:01:56,18,09,1, 12.0,1,1, 2.090, 10491.834, 387.361, 52752.223 24/01/11,02:01:56,19,09,1, 12.0,1,1, 2.090, 10491.814, 387.362, 52752.207 24/01/11,02:01:57,00,09,1, 11.9,1,1, 2.092, 10491.812, 387.362, 52752.207 24/01/11,02:01:57,01,09,1, 11.9,1,1, 2.092, 10491.815, 387.379, 52752.474 24/01/11,02:01:57,02,09,1, 11.9,1,1, 2.092, 10491.851, 387.415, 52752.439 24/01/11,02:01:57,03,09,1, 11.9,1,1, 2.092, 10491.858, 387.388, 52752.399 24/01/11,02:01:57,04,09,1, 11.9,1,1, 2.092, 10491.863, 387.395, 52752.402 24/01/11,02:01:57,05,09,1, 11.9,1,1, 2.092, 10491.839, 387.420, 52752.405 24/01/11,02:01:57,06,09,1, 11.9,1,1, 2.092, 10491.841, 387.413, 52752.416 24/01/11,02:01:57,07,09,1, 11.9,1,1, 2.092, 10491.856, 387.404, 52752.413 24/01/11,02:01:57,08,09,1, 11.9,1,1, 2.092, 10491.844, 387.406, 52752.420 24/01/11,02:01:57,09,09,1, 11.9,1,1, 2.092, 10491.829, 387.403, 52752.432 24/01/11,02:01:57,10,09,1, 11.9,1,1, 2.092, 10491.825, 387.399, 52752.401 24/01/11,02:01:57,11,09,1, 11.9,1,1, 2.092, 10491.848, 387.392, 52752.423 24/01/11,02:01:57,12,09,1, 11.9,1,1, 2.092, 10491.856, 387.400, 52752.418 24/01/11,02:01:57,13,09,1, 11.9,1,1, 2.092, 10491.881, 387.394, 52752.400 24/01/11,02:01:57,14,09,1, 11.9,1,1, 2.092, 10491.864, 387.373, 52752.426 24/01/11,02:01:57,15,09,1, 11.9,1,1, 2.092, 10491.847, 387.392, 52752.455 24/01/11,02:01:57,16,09,1, 11.9,1,1, 2.092, 10491.847, 387.368, 52752.373 24/01/11,02:01:57,17,09,1, 11.9,1,1, 2.092, 10491.871, 387.362, 52752.358 24/01/11,02:01:57,18,09,1, 11.9,1,1, 2.092, 10491.865, 387.357, 52752.459 24/01/11,02:01:57,19,09,1, 11.9,1,1, 2.092, 10491.851, 387.373, 52752.433 24/01/11,02:01:58,00,09,1, 11.9,1,1, 2.092, 10491.846, 387.373, 52752.433 24/01/11,02:01:58,01,09,1, 11.9,1,1, 2.092, 10491.862, 387.392, 52752.420 24/01/11,02:01:58,02,09,1, 11.9,1,1, 2.092, 10491.878, 387.352, 52752.389 24/01/11,02:01:58,03,09,1, 11.9,1,1, 2.092, 10491.875, 387.345, 52752.397 24/01/11,02:01:58,04,09,1, 11.9,1,1, 2.092, 10491.849, 387.352, 52752.400 24/01/11,02:01:58,05,09,1, 11.9,1,1, 2.092, 10491.912, 387.350, 52752.537 24/01/11,02:01:58,06,09,1, 11.9,1,1, 2.092, 10491.889, 387.354, 52752.326 24/01/11,02:01:58,07,09,1, 11.9,1,1, 2.092, 10491.873, 387.354, 52752.398 24/01/11,02:01:58,08,09,1, 11.9,1,1, 2.092, 10491.881, 387.367, 52752.414 24/01/11,02:01:58,09,09,1, 11.9,1,1, 2.092, 10491.897, 387.351, 52752.376 24/01/11,02:01:58,10,09,1, 11.9,1,1, 2.092, 10491.883, 387.332, 52752.384 24/01/11,02:01:58,11,09,1, 11.9,1,1, 2.092, 10491.895, 387.335, 52752.407 24/01/11,02:01:58,12,09,1, 11.9,1,1, 2.092, 10491.900, 387.350, 52752.359 24/01/11,02:01:58,13,09,1, 11.9,1,1, 2.092, 10491.892, 387.357, 52752.413 24/01/11,02:01:58,14,09,1, 11.9,1,1, 2.092, 10491.907, 387.327, 52752.396 24/01/11,02:01:58,15,09,1, 11.9,1,1, 2.092, 10491.896, 387.340, 52752.404 24/01/11,02:01:58,16,09,1, 11.9,1,1, 2.092, 10491.912, 387.322, 52752.388 24/01/11,02:01:58,17,09,1, 11.9,1,1, 2.092, 10491.939, 387.309, 52752.389 24/01/11,02:01:58,18,09,1, 11.9,1,1, 2.092, 10491.905, 387.312, 52752.390 24/01/11,02:01:58,19,09,1, 11.9,1,1, 2.092, 10491.931, 387.320, 52752.427 24/01/11,02:01:59,00,09,1, 12.0,1,1, 2.093, 10491.929, 387.320, 52752.427 24/01/11,02:01:59,01,09,1, 12.0,1,1, 2.093, 10491.960, 387.283, 52752.444 24/01/11,02:01:59,02,09,1, 12.0,1,1, 2.093, 10491.935, 387.316, 52752.441 24/01/11,02:01:59,03,09,1, 12.0,1,1, 2.093, 10491.949, 387.324, 52752.459 24/01/11,02:01:59,04,09,1, 12.0,1,1, 2.093, 10491.938, 387.300, 52752.479 24/01/11,02:01:59,05,09,1, 12.0,1,1, 2.093, 10491.951, 387.302, 52752.475 24/01/11,02:01:59,06,09,1, 12.0,1,1, 2.093, 10491.961, 387.309, 52752.383 24/01/11,02:01:59,07,09,1, 12.0,1,1, 2.093, 10491.978, 387.298, 52752.369 24/01/11,02:01:59,08,09,1, 12.0,1,1, 2.093, 10491.985, 387.304, 52752.376 24/01/11,02:01:59,09,09,1, 12.0,1,1, 2.093, 10491.982, 387.293, 52752.413 24/01/11,02:01:59,10,09,1, 12.0,1,1, 2.093, 10491.960, 387.281, 52752.449 24/01/11,02:01:59,11,09,1, 12.0,1,1, 2.093, 10491.993, 387.287, 52752.465 24/01/11,02:01:59,12,09,1, 12.0,1,1, 2.093, 10491.998, 387.278, 52752.409 24/01/11,02:01:59,13,09,1, 12.0,1,1, 2.093, 10491.998, 387.280, 52752.393 24/01/11,02:01:59,14,09,1, 12.0,1,1, 2.093, 10492.000, 387.299, 52752.441 24/01/11,02:01:59,15,09,1, 12.0,1,1, 2.093, 10491.998, 387.283, 52752.391 24/01/11,02:01:59,16,09,1, 12.0,1,1, 2.093, 10492.005, 387.274, 52752.629 24/01/11,02:01:59,17,09,1, 12.0,1,1, 2.093, 10491.987, 387.276, 52752.333 24/01/11,02:01:59,18,09,1, 12.0,1,1, 2.093, 10491.973, 387.280, 52752.408 24/01/11,02:01:59,19,09,1, 12.0,1,1, 2.093, 10492.003, 387.275, 52752.401 24/01/11,02:02:00,00,09,1, 11.9,1,1, 2.093, 10491.996, 387.275, 52752.401 24/01/11,02:02:00,01,09,1, 11.9,1,1, 2.093, 10492.002, 387.274, 52752.363 24/01/11,02:02:00,02,09,1, 11.9,1,1, 2.093, 10492.002, 387.214, 52752.216 24/01/11,02:02:00,03,09,1, 11.9,1,1, 2.093, 10491.983, 387.223, 52752.208 24/01/11,02:02:00,04,09,1, 11.9,1,1, 2.093, 10491.985, 387.199, 52752.209 24/01/11,02:02:00,05,09,1, 11.9,1,1, 2.093, 10491.984, 387.180, 52752.179 24/01/11,02:02:00,06,09,1, 11.9,1,1, 2.093, 10492.020, 387.195, 52752.190 24/01/11,02:02:00,07,09,1, 11.9,1,1, 2.093, 10492.020, 387.193, 52752.164 24/01/11,02:02:00,08,09,1, 11.9,1,1, 2.093, 10492.014, 387.181, 52752.174 24/01/11,02:02:00,09,09,1, 11.9,1,1, 2.093, 10492.034, 387.181, 52752.170 24/01/11,02:02:00,10,09,1, 11.9,1,1, 2.093, 10492.020, 387.198, 52752.214 24/01/11,02:02:00,11,09,1, 11.9,1,1, 2.093, 10492.050, 387.183, 52752.237 24/01/11,02:02:00,12,09,1, 11.9,1,1, 2.093, 10492.044, 387.161, 52752.219 24/01/11,02:02:00,13,09,1, 11.9,1,1, 2.093, 10492.054, 387.156, 52752.191 24/01/11,02:02:00,14,09,1, 11.9,1,1, 2.093, 10492.048, 387.147, 52752.198 24/01/11,02:02:00,15,09,1, 11.9,1,1, 2.093, 10492.049, 387.177, 52752.215 24/01/11,02:02:00,16,09,1, 11.9,1,1, 2.093, 10492.043, 387.170, 52752.206 24/01/11,02:02:00,17,09,1, 11.9,1,1, 2.093, 10492.090, 387.167, 52752.212 24/01/11,02:02:00,18,09,1, 11.9,1,1, 2.093, 10492.073, 387.148, 52752.220 24/01/11,02:02:00,19,09,1, 11.9,1,1, 2.093, 10492.085, 387.175, 52752.191 24/01/11,02:02:01,00,09,1, 12.0,1,1, 2.092, 10492.079, 387.175, 52752.191 24/01/11,02:02:01,01,09,1, 12.0,1,1, 2.092, 10492.098, 387.133, 52752.235 24/01/11,02:02:01,02,09,1, 12.0,1,1, 2.092, 10492.090, 387.123, 52752.195 24/01/11,02:02:01,03,09,1, 12.0,1,1, 2.092, 10492.094, 387.151, 52752.219 24/01/11,02:02:01,04,09,1, 12.0,1,1, 2.092, 10492.101, 387.146, 52752.223 24/01/11,02:02:01,05,09,1, 12.0,1,1, 2.092, 10492.074, 387.115, 52752.239 24/01/11,02:02:01,06,09,1, 12.0,1,1, 2.092, 10492.115, 387.110, 52752.272 24/01/11,02:02:01,07,09,1, 12.0,1,1, 2.092, 10492.098, 387.118, 52752.282 24/01/11,02:02:01,08,09,1, 12.0,1,1, 2.092, 10492.101, 387.138, 52752.265 24/01/11,02:02:01,09,09,1, 12.0,1,1, 2.092, 10492.119, 387.124, 52752.236 24/01/11,02:02:01,10,09,1, 12.0,1,1, 2.092, 10492.086, 387.105, 52752.188 24/01/11,02:02:01,11,09,1, 12.0,1,1, 2.092, 10492.119, 387.116, 52752.215 24/01/11,02:02:01,12,09,1, 12.0,1,1, 2.092, 10492.106, 387.117, 52752.143 24/01/11,02:02:01,13,09,1, 12.0,1,1, 2.092, 10492.119, 387.132, 52752.096 24/01/11,02:02:01,14,09,1, 12.0,1,1, 2.092, 10492.134, 387.072, 52752.067 24/01/11,02:02:01,15,09,1, 12.0,1,1, 2.092, 10492.091, 387.107, 52752.299 24/01/11,02:02:01,16,09,1, 12.0,1,1, 2.092, 10492.120, 387.098, 52752.302 24/01/11,02:02:01,17,09,1, 12.0,1,1, 2.092, 10492.110, 387.090, 52752.162 24/01/11,02:02:01,18,09,1, 12.0,1,1, 2.092, 10492.127, 387.096, 52752.143 24/01/11,02:02:01,19,09,1, 12.0,1,1, 2.092, 10492.163, 387.090, 52752.203 24/01/11,02:02:02,00,09,1, 11.9,1,1, 2.092, 10492.163, 387.090, 52752.203 24/01/11,02:02:02,01,09,1, 11.9,1,1, 2.092, 10492.157, 387.105, 52752.270 24/01/11,02:02:02,02,09,1, 11.9,1,1, 2.092, 10492.159, 387.085, 52752.183 24/01/11,02:02:02,03,09,1, 11.9,1,1, 2.092, 10492.149, 387.094, 52752.290 24/01/11,02:02:02,04,09,1, 11.9,1,1, 2.092, 10492.184, 387.085, 52752.223 24/01/11,02:02:02,05,09,1, 11.9,1,1, 2.092, 10492.147, 387.085, 52752.193 24/01/11,02:02:02,06,09,1, 11.9,1,1, 2.092, 10492.164, 387.101, 52752.179 24/01/11,02:02:02,07,09,1, 11.9,1,1, 2.092, 10492.172, 387.093, 52752.270 24/01/11,02:02:02,08,09,1, 11.9,1,1, 2.092, 10492.181, 387.091, 52752.156 24/01/11,02:02:02,09,09,1, 11.9,1,1, 2.092, 10492.186, 387.059, 52752.229 24/01/11,02:02:02,10,09,1, 11.9,1,1, 2.092, 10492.180, 387.087, 52752.231 24/01/11,02:02:02,11,09,1, 11.9,1,1, 2.092, 10492.223, 387.077, 52752.236 24/01/11,02:02:02,12,09,1, 11.9,1,1, 2.092, 10492.240, 387.083, 52752.209 24/01/11,02:02:02,13,09,1, 11.9,1,1, 2.092, 10492.177, 387.069, 52752.226 24/01/11,02:02:02,14,09,1, 11.9,1,1, 2.092, 10492.199, 387.071, 52752.238 24/01/11,02:02:02,15,09,1, 11.9,1,1, 2.092, 10492.170, 387.059, 52752.231 24/01/11,02:02:02,16,09,1, 11.9,1,1, 2.092, 10492.197, 387.042, 52752.228 24/01/11,02:02:02,17,09,1, 11.9,1,1, 2.092, 10492.193, 387.038, 52752.211 24/01/11,02:02:02,18,09,1, 11.9,1,1, 2.092, 10492.225, 387.040, 52752.170 24/01/11,02:02:02,19,09,1, 11.9,1,1, 2.092, 10492.233, 387.058, 52752.229 24/01/11,02:02:03,00,09,1, 11.9,1,1, 2.094, 10492.229, 387.058, 52752.229 24/01/11,02:02:03,01,09,1, 11.9,1,1, 2.094, 10492.229, 387.046, 52752.170 24/01/11,02:02:03,02,09,1, 11.9,1,1, 2.094, 10492.185, 387.102, 52752.593 24/01/11,02:02:03,03,09,1, 11.9,1,1, 2.094, 10492.243, 387.025, 52752.271 24/01/11,02:02:03,04,09,1, 11.9,1,1, 2.094, 10492.266, 387.031, 52752.269 24/01/11,02:02:03,05,09,1, 11.9,1,1, 2.094, 10492.240, 387.024, 52752.262 24/01/11,02:02:03,06,09,1, 11.9,1,1, 2.094, 10492.256, 387.020, 52752.237 24/01/11,02:02:03,07,09,1, 11.9,1,1, 2.094, 10492.246, 387.036, 52752.193 24/01/11,02:02:03,08,09,1, 11.9,1,1, 2.094, 10492.256, 386.997, 52752.172 24/01/11,02:02:03,09,09,1, 11.9,1,1, 2.094, 10492.262, 387.011, 52752.195 24/01/11,02:02:03,10,09,1, 11.9,1,1, 2.094, 10492.260, 387.007, 52752.233 24/01/11,02:02:03,11,09,1, 11.9,1,1, 2.094, 10492.238, 387.007, 52752.205 24/01/11,02:02:03,12,09,1, 11.9,1,1, 2.094, 10492.269, 387.026, 52752.210 24/01/11,02:02:03,13,09,1, 11.9,1,1, 2.094, 10492.257, 386.992, 52752.209 24/01/11,02:02:03,14,09,1, 11.9,1,1, 2.094, 10492.282, 386.982, 52752.182 24/01/11,02:02:03,15,09,1, 11.9,1,1, 2.094, 10492.258, 386.987, 52752.200 24/01/11,02:02:03,16,09,1, 11.9,1,1, 2.094, 10492.251, 386.987, 52752.216 24/01/11,02:02:03,17,09,1, 11.9,1,1, 2.094, 10492.268, 387.002, 52752.216 24/01/11,02:02:03,18,09,1, 11.9,1,1, 2.094, 10492.242, 386.959, 52752.208 24/01/11,02:02:03,19,09,1, 11.9,1,1, 2.094, 10492.277, 386.978, 52752.178 24/01/11,02:02:04,00,10,1, 11.9,1,1, 2.093, 10492.271, 386.978, 52752.178 24/01/11,02:02:04,01,10,1, 11.9,1,1, 2.093, 10492.277, 386.975, 52752.212 24/01/11,02:02:04,02,10,1, 11.9,1,1, 2.093, 10492.281, 386.988, 52752.212 24/01/11,02:02:04,03,10,1, 11.9,1,1, 2.093, 10492.280, 386.942, 52752.177 24/01/11,02:02:04,04,10,1, 11.9,1,1, 2.093, 10492.289, 386.948, 52752.172 24/01/11,02:02:04,05,10,1, 11.9,1,1, 2.093, 10492.312, 386.956, 52752.165 24/01/11,02:02:04,06,10,1, 11.9,1,1, 2.093, 10492.294, 386.957, 52752.184 24/01/11,02:02:04,07,10,1, 11.9,1,1, 2.093, 10492.299, 386.947, 52752.172 24/01/11,02:02:04,08,10,1, 11.9,1,1, 2.093, 10492.303, 386.940, 52752.140 24/01/11,02:02:04,09,10,1, 11.9,1,1, 2.093, 10492.291, 386.958, 52752.193 24/01/11,02:02:04,10,10,1, 11.9,1,1, 2.093, 10492.296, 386.952, 52752.192 24/01/11,02:02:04,11,10,1, 11.9,1,1, 2.093, 10492.309, 386.950, 52752.183 24/01/11,02:02:04,12,10,1, 11.9,1,1, 2.093, 10492.305, 386.934, 52752.222 24/01/11,02:02:04,13,10,1, 11.9,1,1, 2.093, 10492.302, 386.929, 52752.208 24/01/11,02:02:04,14,10,1, 11.9,1,1, 2.093, 10492.300, 386.969, 52752.204 24/01/11,02:02:04,15,10,1, 11.9,1,1, 2.093, 10492.324, 386.961, 52752.244 24/01/11,02:02:04,16,10,1, 11.9,1,1, 2.093, 10492.307, 386.933, 52752.174 24/01/11,02:02:04,17,10,1, 11.9,1,1, 2.093, 10492.314, 386.936, 52752.210 24/01/11,02:02:04,18,10,1, 11.9,1,1, 2.093, 10492.308, 386.922, 52752.190 24/01/11,02:02:04,19,10,1, 11.9,1,1, 2.093, 10492.306, 386.916, 52752.206 24/01/11,02:02:05,00,10,1, 11.9,1,1, 2.093, 10492.305, 386.916, 52752.206 24/01/11,02:02:05,01,10,1, 11.9,1,1, 2.093, 10492.328, 386.909, 52752.223 24/01/11,02:02:05,02,10,1, 11.9,1,1, 2.093, 10492.322, 386.925, 52752.211 24/01/11,02:02:05,03,10,1, 11.9,1,1, 2.093, 10492.336, 386.928, 52752.196 24/01/11,02:02:05,04,10,1, 11.9,1,1, 2.093, 10492.333, 386.902, 52752.199 24/01/11,02:02:05,05,10,1, 11.9,1,1, 2.093, 10492.320, 386.915, 52752.193 24/01/11,02:02:05,06,10,1, 11.9,1,1, 2.093, 10492.334, 386.925, 52752.184 24/01/11,02:02:05,07,10,1, 11.9,1,1, 2.093, 10492.329, 386.917, 52752.203 24/01/11,02:02:05,08,10,1, 11.9,1,1, 2.093, 10492.311, 386.915, 52752.222 24/01/11,02:02:05,09,10,1, 11.9,1,1, 2.093, 10492.349, 386.902, 52752.135 24/01/11,02:02:05,10,10,1, 11.9,1,1, 2.093, 10492.323, 386.924, 52752.188 24/01/11,02:02:05,11,10,1, 11.9,1,1, 2.093, 10492.355, 386.906, 52752.207 24/01/11,02:02:05,12,10,1, 11.9,1,1, 2.093, 10492.327, 386.922, 52752.265 24/01/11,02:02:05,13,10,1, 11.9,1,1, 2.093, 10492.333, 386.926, 52752.186 24/01/11,02:02:05,14,10,1, 11.9,1,1, 2.093, 10492.350, 386.927, 52752.163 24/01/11,02:02:05,15,10,1, 11.9,1,1, 2.093, 10492.327, 386.904, 52752.174 24/01/11,02:02:05,16,10,1, 11.9,1,1, 2.093, 10492.331, 386.913, 52752.198 24/01/11,02:02:05,17,10,1, 11.9,1,1, 2.093, 10492.346, 386.932, 52752.181 24/01/11,02:02:05,18,10,1, 11.9,1,1, 2.093, 10492.318, 386.908, 52752.215 24/01/11,02:02:05,19,10,1, 11.9,1,1, 2.093, 10492.313, 386.913, 52752.213 24/01/11,02:02:06,00,10,1, 11.9,1,1, 2.093, 10492.313, 386.913, 52752.213 24/01/11,02:02:06,01,10,1, 11.9,1,1, 2.093, 10492.349, 386.909, 52752.193 24/01/11,02:02:06,02,10,1, 11.9,1,1, 2.093, 10492.337, 386.895, 52752.189 24/01/11,02:02:06,03,10,1, 11.9,1,1, 2.093, 10492.336, 386.910, 52752.177 24/01/11,02:02:06,04,10,1, 11.9,1,1, 2.093, 10492.342, 386.918, 52752.198 24/01/11,02:02:06,05,10,1, 11.9,1,1, 2.093, 10492.349, 386.900, 52752.141 24/01/11,02:02:06,06,10,1, 11.9,1,1, 2.093, 10492.328, 386.906, 52752.217 24/01/11,02:02:06,07,10,1, 11.9,1,1, 2.093, 10492.319, 386.905, 52752.204 24/01/11,02:02:06,08,10,1, 11.9,1,1, 2.093, 10492.319, 386.906, 52752.139 24/01/11,02:02:06,09,10,1, 11.9,1,1, 2.093, 10492.356, 386.916, 52752.252 24/01/11,02:02:06,10,10,1, 11.9,1,1, 2.093, 10492.325, 386.895, 52752.322 24/01/11,02:02:06,11,10,1, 11.9,1,1, 2.093, 10492.319, 386.885, 52752.275 24/01/11,02:02:06,12,10,1, 11.9,1,1, 2.093, 10492.323, 386.875, 52752.230 24/01/11,02:02:06,13,10,1, 11.9,1,1, 2.093, 10492.335, 386.889, 52752.152 24/01/11,02:02:06,14,10,1, 11.9,1,1, 2.093, 10492.356, 386.919, 52752.227 24/01/11,02:02:06,15,10,1, 11.9,1,1, 2.093, 10492.343, 386.880, 52752.193 24/01/11,02:02:06,16,10,1, 11.9,1,1, 2.093, 10492.351, 386.892, 52752.226 24/01/11,02:02:06,17,10,1, 11.9,1,1, 2.093, 10492.347, 386.889, 52752.269 24/01/11,02:02:06,18,10,1, 11.9,1,1, 2.093, 10492.318, 386.914, 52752.197 24/01/11,02:02:06,19,10,1, 11.9,1,1, 2.093, 10492.327, 386.901, 52752.158 24/01/11,02:02:07,00,08,1, 11.9,1,1, 2.092, 10492.321, 386.901, 52752.158 24/01/11,02:02:07,01,08,1, 11.9,1,1, 2.092, 10492.340, 386.889, 52752.248 24/01/11,02:02:07,02,08,1, 11.9,1,1, 2.092, 10492.322, 386.888, 52752.195 24/01/11,02:02:07,03,08,1, 11.9,1,1, 2.092, 10492.373, 386.891, 52752.039 24/01/11,02:02:07,04,08,1, 11.9,1,1, 2.092, 10492.349, 386.879, 52752.138 24/01/11,02:02:07,05,08,1, 11.9,1,1, 2.092, 10492.325, 386.875, 52752.226 24/01/11,02:02:07,06,08,1, 11.9,1,1, 2.092, 10492.337, 386.908, 52752.227 24/01/11,02:02:07,07,08,1, 11.9,1,1, 2.092, 10492.366, 386.911, 52752.272 24/01/11,02:02:07,08,08,1, 11.9,1,1, 2.092, 10492.317, 386.885, 52752.178 24/01/11,02:02:07,09,08,1, 11.9,1,1, 2.092, 10492.305, 386.892, 52752.242 24/01/11,02:02:07,10,08,1, 11.9,1,1, 2.092, 10492.298, 386.883, 52752.222 24/01/11,02:02:07,11,08,1, 11.9,1,1, 2.092, 10492.309, 386.912, 52752.218 24/01/11,02:02:07,12,08,1, 11.9,1,1, 2.092, 10492.329, 386.887, 52752.199 24/01/11,02:02:07,13,08,1, 11.9,1,1, 2.092, 10492.313, 386.879, 52752.208 24/01/11,02:02:07,14,08,1, 11.9,1,1, 2.092, 10492.323, 386.878, 52752.228 24/01/11,02:02:07,15,08,1, 11.9,1,1, 2.092, 10492.328, 386.902, 52752.206 24/01/11,02:02:07,16,08,1, 11.9,1,1, 2.092, 10492.309, 386.912, 52752.208 24/01/11,02:02:07,17,08,1, 11.9,1,1, 2.092, 10492.322, 386.880, 52752.194 24/01/11,02:02:07,18,08,1, 11.9,1,1, 2.092, 10492.313, 386.863, 52752.202 24/01/11,02:02:07,19,08,1, 11.9,1,1, 2.092, 10492.298, 386.892, 52752.262 24/01/11,02:02:08,00,09,1, 11.8,1,1, 2.092, 10492.296, 386.892, 52752.262 24/01/11,02:02:08,01,09,1, 11.8,1,1, 2.092, 10492.312, 386.896, 52752.219 24/01/11,02:02:08,02,09,1, 11.8,1,1, 2.092, 10492.304, 386.894, 52752.214 24/01/11,02:02:08,03,09,1, 11.8,1,1, 2.092, 10492.308, 386.877, 52752.200 24/01/11,02:02:08,04,09,1, 11.8,1,1, 2.092, 10492.307, 386.919, 52752.245 24/01/11,02:02:08,05,09,1, 11.8,1,1, 2.092, 10492.284, 386.856, 52752.223 24/01/11,02:02:08,06,09,1, 11.8,1,1, 2.092, 10492.293, 386.898, 52752.208 24/01/11,02:02:08,07,09,1, 11.8,1,1, 2.092, 10492.298, 386.868, 52752.195 24/01/11,02:02:08,08,09,1, 11.8,1,1, 2.092, 10492.301, 386.898, 52752.191 24/01/11,02:02:08,09,09,1, 11.8,1,1, 2.092, 10492.296, 386.891, 52752.225 24/01/11,02:02:08,10,09,1, 11.8,1,1, 2.092, 10492.285, 386.871, 52752.237 24/01/11,02:02:08,11,09,1, 11.8,1,1, 2.092, 10492.290, 386.881, 52752.242 24/01/11,02:02:08,12,09,1, 11.8,1,1, 2.092, 10492.294, 386.865, 52752.207 24/01/11,02:02:08,13,09,1, 11.8,1,1, 2.092, 10492.288, 386.894, 52752.198 24/01/11,02:02:08,14,09,1, 11.8,1,1, 2.092, 10492.296, 386.889, 52752.206 24/01/11,02:02:08,15,09,1, 11.8,1,1, 2.092, 10492.289, 386.874, 52752.188 24/01/11,02:02:08,16,09,1, 11.8,1,1, 2.092, 10492.304, 386.872, 52752.217 24/01/11,02:02:08,17,09,1, 11.8,1,1, 2.092, 10492.307, 386.887, 52752.250 24/01/11,02:02:08,18,09,1, 11.8,1,1, 2.092, 10492.307, 386.912, 52752.221 24/01/11,02:02:08,19,09,1, 11.8,1,1, 2.092, 10492.296, 386.877, 52752.201 24/01/11,02:02:09,00,08,1, 11.9,1,1, 2.093, 10492.296, 386.877, 52752.201 24/01/11,02:02:09,01,08,1, 11.9,1,1, 2.093, 10492.263, 386.856, 52752.235 24/01/11,02:02:09,02,08,1, 11.9,1,1, 2.093, 10492.265, 386.876, 52752.271 24/01/11,02:02:09,03,08,1, 11.9,1,1, 2.093, 10492.286, 386.874, 52752.241 24/01/11,02:02:09,04,08,1, 11.9,1,1, 2.093, 10492.254, 386.861, 52752.212 24/01/11,02:02:09,05,08,1, 11.9,1,1, 2.093, 10492.234, 386.883, 52752.361 24/01/11,02:02:09,06,08,1, 11.9,1,1, 2.093, 10492.273, 386.877, 52752.283 24/01/11,02:02:09,07,08,1, 11.9,1,1, 2.093, 10492.289, 386.862, 52752.206 24/01/11,02:02:09,08,08,1, 11.9,1,1, 2.093, 10492.264, 386.842, 52752.213 24/01/11,02:02:09,09,08,1, 11.9,1,1, 2.093, 10492.282, 386.887, 52752.281 24/01/11,02:02:09,10,08,1, 11.9,1,1, 2.093, 10492.247, 386.880, 52752.286 24/01/11,02:02:09,11,08,1, 11.9,1,1, 2.093, 10492.262, 386.876, 52752.281 24/01/11,02:02:09,12,08,1, 11.9,1,1, 2.093, 10492.260, 386.875, 52752.246 24/01/11,02:02:09,13,08,1, 11.9,1,1, 2.093, 10492.254, 386.859, 52752.228 24/01/11,02:02:09,14,08,1, 11.9,1,1, 2.093, 10492.255, 386.871, 52752.226 24/01/11,02:02:09,15,08,1, 11.9,1,1, 2.093, 10492.260, 386.893, 52752.288 24/01/11,02:02:09,16,08,1, 11.9,1,1, 2.093, 10492.250, 386.864, 52752.245 24/01/11,02:02:09,17,08,1, 11.9,1,1, 2.093, 10492.244, 386.851, 52752.253 24/01/11,02:02:09,18,08,1, 11.9,1,1, 2.093, 10492.237, 386.851, 52752.239 24/01/11,02:02:09,19,08,1, 11.9,1,1, 2.093, 10492.220, 386.842, 52752.235 24/01/11,02:02:10,00,10,1, 11.9,1,1, 2.095, 10492.213, 386.842, 52752.235 24/01/11,02:02:10,01,10,1, 11.9,1,1, 2.095, 10492.246, 386.838, 52752.285 24/01/11,02:02:10,02,10,1, 11.9,1,1, 2.095, 10492.225, 386.856, 52752.251 24/01/11,02:02:10,03,10,1, 11.9,1,1, 2.095, 10492.237, 386.868, 52752.265 24/01/11,02:02:10,04,10,1, 11.9,1,1, 2.095, 10492.241, 386.852, 52752.277 24/01/11,02:02:10,05,10,1, 11.9,1,1, 2.095, 10492.238, 386.859, 52752.302 24/01/11,02:02:10,06,10,1, 11.9,1,1, 2.095, 10492.231, 386.845, 52752.235 24/01/11,02:02:10,07,10,1, 11.9,1,1, 2.095, 10492.213, 386.852, 52752.277 24/01/11,02:02:10,08,10,1, 11.9,1,1, 2.095, 10492.227, 386.878, 52752.276 24/01/11,02:02:10,09,10,1, 11.9,1,1, 2.095, 10492.229, 386.848, 52752.254 24/01/11,02:02:10,10,10,1, 11.9,1,1, 2.095, 10492.238, 386.868, 52752.293 24/01/11,02:02:10,11,10,1, 11.9,1,1, 2.095, 10492.226, 386.858, 52752.308 24/01/11,02:02:10,12,10,1, 11.9,1,1, 2.095, 10492.240, 386.855, 52752.273 24/01/11,02:02:10,13,10,1, 11.9,1,1, 2.095, 10492.232, 386.869, 52752.317 24/01/11,02:02:10,14,10,1, 11.9,1,1, 2.095, 10492.229, 386.853, 52752.274 24/01/11,02:02:10,15,10,1, 11.9,1,1, 2.095, 10492.231, 386.844, 52752.271 24/01/11,02:02:10,16,10,1, 11.9,1,1, 2.095, 10492.205, 386.854, 52752.257 24/01/11,02:02:10,17,10,1, 11.9,1,1, 2.095, 10492.226, 386.847, 52752.259 24/01/11,02:02:10,18,10,1, 11.9,1,1, 2.095, 10492.214, 386.879, 52752.330 24/01/11,02:02:10,19,10,1, 11.9,1,1, 2.095, 10492.195, 386.813, 52752.223 24/01/11,02:02:11,00,09,1, 11.9,1,1, 2.090, 10492.188, 386.813, 52752.223 24/01/11,02:02:11,01,09,1, 11.9,1,1, 2.090, 10492.226, 386.861, 52752.296 24/01/11,02:02:11,02,09,1, 11.9,1,1, 2.090, 10492.199, 386.867, 52752.244 24/01/11,02:02:11,03,09,1, 11.9,1,1, 2.090, 10492.223, 386.842, 52752.240 24/01/11,02:02:11,04,09,1, 11.9,1,1, 2.090, 10492.193, 386.838, 52752.245 24/01/11,02:02:11,05,09,1, 11.9,1,1, 2.090, 10492.222, 386.840, 52752.284 24/01/11,02:02:11,06,09,1, 11.9,1,1, 2.090, 10492.226, 386.839, 52752.271 24/01/11,02:02:11,07,09,1, 11.9,1,1, 2.090, 10492.223, 386.857, 52752.298 24/01/11,02:02:11,08,09,1, 11.9,1,1, 2.090, 10492.194, 386.821, 52752.266 24/01/11,02:02:11,09,09,1, 11.9,1,1, 2.090, 10492.185, 386.838, 52752.276 24/01/11,02:02:11,10,09,1, 11.9,1,1, 2.090, 10492.193, 386.840, 52752.316 24/01/11,02:02:11,11,09,1, 11.9,1,1, 2.090, 10492.183, 386.873, 52752.277 24/01/11,02:02:11,12,09,1, 11.9,1,1, 2.090, 10492.200, 386.849, 52752.284 24/01/11,02:02:11,13,09,1, 11.9,1,1, 2.090, 10492.201, 386.840, 52752.298 24/01/11,02:02:11,14,09,1, 11.9,1,1, 2.090, 10492.164, 386.848, 52752.310 24/01/11,02:02:11,15,09,1, 11.9,1,1, 2.090, 10492.178, 386.835, 52752.298 24/01/11,02:02:11,16,09,1, 11.9,1,1, 2.090, 10492.162, 386.838, 52752.306 24/01/11,02:02:11,17,09,1, 11.9,1,1, 2.090, 10492.204, 386.829, 52752.242 24/01/11,02:02:11,18,09,1, 11.9,1,1, 2.090, 10492.183, 386.834, 52752.233 24/01/11,02:02:11,19,09,1, 11.9,1,1, 2.090, 10492.182, 386.834, 52752.295 24/01/11,02:02:12,00,09,1, 11.9,1,1, 2.092, 10492.179, 386.834, 52752.295 24/01/11,02:02:12,01,09,1, 11.9,1,1, 2.092, 10492.187, 386.861, 52752.282 24/01/11,02:02:12,02,09,1, 11.9,1,1, 2.092, 10492.174, 386.822, 52752.244 24/01/11,02:02:12,03,09,1, 11.9,1,1, 2.092, 10492.179, 386.849, 52752.268 24/01/11,02:02:12,04,09,1, 11.9,1,1, 2.092, 10492.192, 386.828, 52752.087 24/01/11,02:02:12,05,09,1, 11.9,1,1, 2.092, 10492.143, 386.837, 52752.354 24/01/11,02:02:12,06,09,1, 11.9,1,1, 2.092, 10492.173, 386.828, 52752.345 24/01/11,02:02:12,07,09,1, 11.9,1,1, 2.092, 10492.173, 386.847, 52752.330 24/01/11,02:02:12,08,09,1, 11.9,1,1, 2.092, 10492.157, 386.839, 52752.317 24/01/11,02:02:12,09,09,1, 11.9,1,1, 2.092, 10492.147, 386.802, 52752.265 24/01/11,02:02:12,10,09,1, 11.9,1,1, 2.092, 10492.173, 386.827, 52752.261 24/01/11,02:02:12,11,09,1, 11.9,1,1, 2.092, 10492.159, 386.845, 52752.304 24/01/11,02:02:12,12,09,1, 11.9,1,1, 2.092, 10492.179, 386.836, 52752.285 24/01/11,02:02:12,13,09,1, 11.9,1,1, 2.092, 10492.155, 386.815, 52752.311 24/01/11,02:02:12,14,09,1, 11.9,1,1, 2.092, 10492.153, 386.805, 52752.278 24/01/11,02:02:12,15,09,1, 11.9,1,1, 2.092, 10492.166, 386.825, 52752.298 24/01/11,02:02:12,16,09,1, 11.9,1,1, 2.092, 10492.150, 386.831, 52752.286 24/01/11,02:02:12,17,09,1, 11.9,1,1, 2.092, 10492.156, 386.843, 52752.302 24/01/11,02:02:12,18,09,1, 11.9,1,1, 2.092, 10492.168, 386.831, 52752.299 24/01/11,02:02:12,19,09,1, 11.9,1,1, 2.092, 10492.167, 386.854, 52752.308 24/01/11,02:02:13,00,08,1, 12.0,1,1, 2.092, 10492.163, 386.854, 52752.308 24/01/11,02:02:13,01,08,1, 12.0,1,1, 2.092, 10492.151, 386.809, 52752.271 24/01/11,02:02:13,02,08,1, 12.0,1,1, 2.092, 10492.166, 386.808, 52752.283 24/01/11,02:02:13,03,08,1, 12.0,1,1, 2.092, 10492.167, 386.812, 52752.265 24/01/11,02:02:13,04,08,1, 12.0,1,1, 2.092, 10492.143, 386.823, 52752.257 24/01/11,02:02:13,05,08,1, 12.0,1,1, 2.092, 10492.150, 386.818, 52752.273 24/01/11,02:02:13,06,08,1, 12.0,1,1, 2.092, 10492.167, 386.805, 52752.279 24/01/11,02:02:13,07,08,1, 12.0,1,1, 2.092, 10492.181, 386.842, 52752.263 24/01/11,02:02:13,08,08,1, 12.0,1,1, 2.092, 10492.146, 386.844, 52752.256 24/01/11,02:02:13,09,08,1, 12.0,1,1, 2.092, 10492.181, 386.831, 52752.320 24/01/11,02:02:13,10,08,1, 12.0,1,1, 2.092, 10492.169, 386.813, 52752.322 24/01/11,02:02:13,11,08,1, 12.0,1,1, 2.092, 10492.147, 386.803, 52752.238 24/01/11,02:02:13,12,08,1, 12.0,1,1, 2.092, 10492.184, 386.814, 52752.295 24/01/11,02:02:13,13,08,1, 12.0,1,1, 2.092, 10492.171, 386.826, 52752.245 24/01/11,02:02:13,14,08,1, 12.0,1,1, 2.092, 10492.168, 386.814, 52752.312 24/01/11,02:02:13,15,08,1, 12.0,1,1, 2.092, 10492.169, 386.808, 52752.166 24/01/11,02:02:13,16,08,1, 12.0,1,1, 2.092, 10492.200, 386.804, 52752.301 24/01/11,02:02:13,17,08,1, 12.0,1,1, 2.092, 10492.202, 386.827, 52752.306 24/01/11,02:02:13,18,08,1, 12.0,1,1, 2.092, 10492.175, 386.798, 52752.294 24/01/11,02:02:13,19,08,1, 12.0,1,1, 2.092, 10492.192, 386.809, 52752.276 24/01/11,02:02:14,00,08,1, 11.9,1,1, 2.090, 10492.188, 386.809, 52752.276 24/01/11,02:02:14,01,08,1, 11.9,1,1, 2.090, 10492.194, 386.815, 52752.290 24/01/11,02:02:14,02,08,1, 11.9,1,1, 2.090, 10492.207, 386.799, 52752.278 24/01/11,02:02:14,03,08,1, 11.9,1,1, 2.090, 10492.204, 386.814, 52752.341 24/01/11,02:02:14,04,08,1, 11.9,1,1, 2.090, 10492.193, 386.793, 52752.333 24/01/11,02:02:14,05,08,1, 11.9,1,1, 2.090, 10492.219, 386.804, 52752.281 24/01/11,02:02:14,06,08,1, 11.9,1,1, 2.090, 10492.183, 386.794, 52752.273 24/01/11,02:02:14,07,08,1, 11.9,1,1, 2.090, 10492.205, 386.793, 52752.301 24/01/11,02:02:14,08,08,1, 11.9,1,1, 2.090, 10492.171, 386.776, 52752.316 24/01/11,02:02:14,09,08,1, 11.9,1,1, 2.090, 10492.183, 386.777, 52752.319 24/01/11,02:02:14,10,08,1, 11.9,1,1, 2.090, 10492.225, 386.817, 52752.277 24/01/11,02:02:14,11,08,1, 11.9,1,1, 2.090, 10492.218, 386.787, 52752.221 24/01/11,02:02:14,12,08,1, 11.9,1,1, 2.090, 10492.169, 386.760, 52752.238 24/01/11,02:02:14,13,08,1, 11.9,1,1, 2.090, 10492.190, 386.787, 52752.349 24/01/11,02:02:14,14,08,1, 11.9,1,1, 2.090, 10492.227, 386.784, 52752.266 24/01/11,02:02:14,15,08,1, 11.9,1,1, 2.090, 10492.219, 386.795, 52752.330 24/01/11,02:02:14,16,08,1, 11.9,1,1, 2.090, 10492.223, 386.792, 52752.325 24/01/11,02:02:14,17,08,1, 11.9,1,1, 2.090, 10492.234, 386.807, 52752.277 24/01/11,02:02:14,18,08,1, 11.9,1,1, 2.090, 10492.252, 386.817, 52752.296 24/01/11,02:02:14,19,08,1, 11.9,1,1, 2.090, 10492.240, 386.815, 52752.328 24/01/11,02:02:15,00,08,1, 11.9,1,1, 2.090, 10492.238, 386.815, 52752.328 24/01/11,02:02:15,01,08,1, 11.9,1,1, 2.090, 10492.239, 386.801, 52752.341 24/01/11,02:02:15,02,08,1, 11.9,1,1, 2.090, 10492.234, 386.788, 52752.312 24/01/11,02:02:15,03,08,1, 11.9,1,1, 2.090, 10492.233, 386.787, 52752.313 24/01/11,02:02:15,04,08,1, 11.9,1,1, 2.090, 10492.244, 386.796, 52752.311 24/01/11,02:02:15,05,08,1, 11.9,1,1, 2.090, 10492.247, 386.761, 52752.307 24/01/11,02:02:15,06,08,1, 11.9,1,1, 2.090, 10492.271, 386.782, 52752.303 24/01/11,02:02:15,07,08,1, 11.9,1,1, 2.090, 10492.255, 386.783, 52752.259 24/01/11,02:02:15,08,08,1, 11.9,1,1, 2.090, 10492.280, 386.749, 52751.995 24/01/11,02:02:15,09,08,1, 11.9,1,1, 2.090, 10492.275, 386.812, 52752.460 24/01/11,02:02:15,10,08,1, 11.9,1,1, 2.090, 10492.286, 386.759, 52752.194 24/01/11,02:02:15,11,08,1, 11.9,1,1, 2.090, 10492.253, 386.798, 52752.255 24/01/11,02:02:15,12,08,1, 11.9,1,1, 2.090, 10492.274, 386.772, 52752.282 24/01/11,02:02:15,13,08,1, 11.9,1,1, 2.090, 10492.296, 386.781, 52752.286 24/01/11,02:02:15,14,08,1, 11.9,1,1, 2.090, 10492.289, 386.763, 52752.310 24/01/11,02:02:15,15,08,1, 11.9,1,1, 2.090, 10492.303, 386.785, 52752.304 24/01/11,02:02:15,16,08,1, 11.9,1,1, 2.090, 10492.314, 386.755, 52752.325 24/01/11,02:02:15,17,08,1, 11.9,1,1, 2.090, 10492.318, 386.732, 52752.290 24/01/11,02:02:15,18,08,1, 11.9,1,1, 2.090, 10492.321, 386.743, 52752.331 24/01/11,02:02:15,19,08,1, 11.9,1,1, 2.090, 10492.308, 386.743, 52752.290 24/01/11,02:02:16,00,09,1, 12.0,1,1, 2.091, 10492.305, 386.743, 52752.290 24/01/11,02:02:16,01,09,1, 12.0,1,1, 2.091, 10492.337, 386.766, 52752.346 24/01/11,02:02:16,02,09,1, 12.0,1,1, 2.091, 10492.336, 386.764, 52752.316 24/01/11,02:02:16,03,09,1, 12.0,1,1, 2.091, 10492.312, 386.744, 52752.260 24/01/11,02:02:16,04,09,1, 12.0,1,1, 2.091, 10492.337, 386.743, 52752.319 24/01/11,02:02:16,05,09,1, 12.0,1,1, 2.091, 10492.352, 386.748, 52752.323 24/01/11,02:02:16,06,09,1, 12.0,1,1, 2.091, 10492.343, 386.729, 52752.310 24/01/11,02:02:16,07,09,1, 12.0,1,1, 2.091, 10492.347, 386.742, 52752.280 24/01/11,02:02:16,08,09,1, 12.0,1,1, 2.091, 10492.357, 386.758, 52752.315 24/01/11,02:02:16,09,09,1, 12.0,1,1, 2.091, 10492.345, 386.733, 52752.332 24/01/11,02:02:16,10,09,1, 12.0,1,1, 2.091, 10492.380, 386.738, 52752.291 24/01/11,02:02:16,11,09,1, 12.0,1,1, 2.091, 10492.373, 386.728, 52752.315 24/01/11,02:02:16,12,09,1, 12.0,1,1, 2.091, 10492.372, 386.766, 52752.326 24/01/11,02:02:16,13,09,1, 12.0,1,1, 2.091, 10492.362, 386.736, 52752.288 24/01/11,02:02:16,14,09,1, 12.0,1,1, 2.091, 10492.393, 386.750, 52752.271 24/01/11,02:02:16,15,09,1, 12.0,1,1, 2.091, 10492.398, 386.745, 52752.318 24/01/11,02:02:16,16,09,1, 12.0,1,1, 2.091, 10492.414, 386.735, 52752.266 24/01/11,02:02:16,17,09,1, 12.0,1,1, 2.091, 10492.434, 386.786, 52752.294 24/01/11,02:02:16,18,09,1, 12.0,1,1, 2.091, 10492.426, 386.732, 52752.304 24/01/11,02:02:16,19,09,1, 12.0,1,1, 2.091, 10492.420, 386.717, 52752.344 24/01/11,02:02:17,00,09,1, 11.9,1,1, 2.089, 10492.413, 386.717, 52752.344 24/01/11,02:02:17,01,09,1, 11.9,1,1, 2.089, 10492.452, 386.724, 52752.320 24/01/11,02:02:17,02,09,1, 11.9,1,1, 2.089, 10492.429, 386.741, 52752.336 24/01/11,02:02:17,03,09,1, 11.9,1,1, 2.089, 10492.454, 386.734, 52752.331 24/01/11,02:02:17,04,09,1, 11.9,1,1, 2.089, 10492.455, 386.744, 52752.340 24/01/11,02:02:17,05,09,1, 11.9,1,1, 2.089, 10492.450, 386.738, 52752.354 24/01/11,02:02:17,06,09,1, 11.9,1,1, 2.089, 10492.486, 386.709, 52752.360 24/01/11,02:02:17,07,09,1, 11.9,1,1, 2.089, 10492.460, 386.728, 52752.332 24/01/11,02:02:17,08,09,1, 11.9,1,1, 2.089, 10492.471, 386.715, 52752.330 24/01/11,02:02:17,09,09,1, 11.9,1,1, 2.089, 10492.485, 386.745, 52752.259 24/01/11,02:02:17,10,09,1, 11.9,1,1, 2.089, 10492.481, 386.727, 52752.350 24/01/11,02:02:17,11,09,1, 11.9,1,1, 2.089, 10492.501, 386.721, 52752.249 24/01/11,02:02:17,12,09,1, 11.9,1,1, 2.089, 10492.497, 386.690, 52752.284 24/01/11,02:02:17,13,09,1, 11.9,1,1, 2.089, 10492.507, 386.710, 52752.225 24/01/11,02:02:17,14,09,1, 11.9,1,1, 2.089, 10492.516, 386.699, 52752.281 24/01/11,02:02:17,15,09,1, 11.9,1,1, 2.089, 10492.537, 386.740, 52752.342 24/01/11,02:02:17,16,09,1, 11.9,1,1, 2.089, 10492.526, 386.700, 52752.273 24/01/11,02:02:17,17,09,1, 11.9,1,1, 2.089, 10492.540, 386.706, 52752.354 24/01/11,02:02:17,18,09,1, 11.9,1,1, 2.089, 10492.559, 386.726, 52752.411 24/01/11,02:02:17,19,09,1, 11.9,1,1, 2.089, 10492.572, 386.696, 52752.260 24/01/11,02:02:18,00,08,1, 11.8,1,1, 2.092, 10492.572, 386.696, 52752.260 24/01/11,02:02:18,01,08,1, 11.8,1,1, 2.092, 10492.572, 386.699, 52752.303 24/01/11,02:02:18,02,08,1, 11.8,1,1, 2.092, 10492.582, 386.718, 52752.377 24/01/11,02:02:18,03,08,1, 11.8,1,1, 2.092, 10492.559, 386.682, 52752.395 24/01/11,02:02:18,04,08,1, 11.8,1,1, 2.092, 10492.574, 386.689, 52752.289 24/01/11,02:02:18,05,08,1, 11.8,1,1, 2.092, 10492.589, 386.697, 52752.325 24/01/11,02:02:18,06,08,1, 11.8,1,1, 2.092, 10492.623, 386.723, 52752.303 24/01/11,02:02:18,07,08,1, 11.8,1,1, 2.092, 10492.614, 386.695, 52752.324 24/01/11,02:02:18,08,08,1, 11.8,1,1, 2.092, 10492.618, 386.698, 52752.296 24/01/11,02:02:18,09,08,1, 11.8,1,1, 2.092, 10492.616, 386.683, 52752.262 24/01/11,02:02:18,10,08,1, 11.8,1,1, 2.092, 10492.626, 386.683, 52752.323 24/01/11,02:02:18,11,08,1, 11.8,1,1, 2.092, 10492.647, 386.701, 52752.321 24/01/11,02:02:18,12,08,1, 11.8,1,1, 2.092, 10492.652, 386.691, 52752.313 24/01/11,02:02:18,13,08,1, 11.8,1,1, 2.092, 10492.641, 386.670, 52752.316 24/01/11,02:02:18,14,08,1, 11.8,1,1, 2.092, 10492.634, 386.675, 52752.306 24/01/11,02:02:18,15,08,1, 11.8,1,1, 2.092, 10492.696, 386.697, 52752.311 24/01/11,02:02:18,16,08,1, 11.8,1,1, 2.092, 10492.677, 386.681, 52752.297 24/01/11,02:02:18,17,08,1, 11.8,1,1, 2.092, 10492.675, 386.664, 52752.297 24/01/11,02:02:18,18,08,1, 11.8,1,1, 2.092, 10492.682, 386.647, 52752.264 24/01/11,02:02:18,19,08,1, 11.8,1,1, 2.092, 10492.695, 386.691, 52752.322 24/01/11,02:02:19,00,08,1, 12.0,1,1, 2.090, 10492.688, 386.691, 52752.322 24/01/11,02:02:19,01,08,1, 12.0,1,1, 2.090, 10492.732, 386.679, 52752.296 24/01/11,02:02:19,02,08,1, 12.0,1,1, 2.090, 10492.731, 386.659, 52752.300 24/01/11,02:02:19,03,08,1, 12.0,1,1, 2.090, 10492.740, 386.672, 52752.297 24/01/11,02:02:19,04,08,1, 12.0,1,1, 2.090, 10492.744, 386.686, 52752.298 24/01/11,02:02:19,05,08,1, 12.0,1,1, 2.090, 10492.741, 386.673, 52752.284 24/01/11,02:02:19,06,08,1, 12.0,1,1, 2.090, 10492.761, 386.642, 52752.302 24/01/11,02:02:19,07,08,1, 12.0,1,1, 2.090, 10492.751, 386.672, 52752.294 24/01/11,02:02:19,08,08,1, 12.0,1,1, 2.090, 10492.756, 386.665, 52752.321 24/01/11,02:02:19,09,08,1, 12.0,1,1, 2.090, 10492.781, 386.681, 52752.308 24/01/11,02:02:19,10,08,1, 12.0,1,1, 2.090, 10492.762, 386.654, 52752.304 24/01/11,02:02:19,11,08,1, 12.0,1,1, 2.090, 10492.779, 386.676, 52752.305 24/01/11,02:02:19,12,08,1, 12.0,1,1, 2.090, 10492.794, 386.711, 52752.304 24/01/11,02:02:19,13,08,1, 12.0,1,1, 2.090, 10492.811, 386.675, 52752.179 24/01/11,02:02:19,14,08,1, 12.0,1,1, 2.090, 10492.808, 386.682, 52752.349 24/01/11,02:02:19,15,08,1, 12.0,1,1, 2.090, 10492.819, 386.674, 52752.276 24/01/11,02:02:19,16,08,1, 12.0,1,1, 2.090, 10492.829, 386.692, 52752.348 24/01/11,02:02:19,17,08,1, 12.0,1,1, 2.090, 10492.850, 386.675, 52752.316 24/01/11,02:02:19,18,08,1, 12.0,1,1, 2.090, 10492.828, 386.673, 52752.360 24/01/11,02:02:19,19,08,1, 12.0,1,1, 2.090, 10492.839, 386.670, 52752.330 24/01/11,02:02:20,00,09,1, 11.9,1,1, 2.093, 10492.839, 386.670, 52752.330 24/01/11,02:02:20,01,09,1, 11.9,1,1, 2.093, 10492.867, 386.689, 52752.315 24/01/11,02:02:20,02,09,1, 11.9,1,1, 2.093, 10492.871, 386.680, 52752.296 24/01/11,02:02:20,03,09,1, 11.9,1,1, 2.093, 10492.853, 386.697, 52752.288 24/01/11,02:02:20,04,09,1, 11.9,1,1, 2.093, 10492.902, 386.697, 52752.328 24/01/11,02:02:20,05,09,1, 11.9,1,1, 2.093, 10492.891, 386.693, 52752.342 24/01/11,02:02:20,06,09,1, 11.9,1,1, 2.093, 10492.884, 386.701, 52752.281 24/01/11,02:02:20,07,09,1, 11.9,1,1, 2.093, 10492.886, 386.673, 52752.363 24/01/11,02:02:20,08,09,1, 11.9,1,1, 2.093, 10492.881, 386.683, 52752.380 24/01/11,02:02:20,09,09,1, 11.9,1,1, 2.093, 10492.906, 386.705, 52752.244 24/01/11,02:02:20,10,09,1, 11.9,1,1, 2.093, 10492.918, 386.717, 52752.271 24/01/11,02:02:20,11,09,1, 11.9,1,1, 2.093, 10492.948, 386.678, 52752.305 24/01/11,02:02:20,12,09,1, 11.9,1,1, 2.093, 10492.931, 386.685, 52752.250 24/01/11,02:02:20,13,09,1, 11.9,1,1, 2.093, 10492.953, 386.707, 52752.273 24/01/11,02:02:20,14,09,1, 11.9,1,1, 2.093, 10492.961, 386.693, 52752.334 24/01/11,02:02:20,15,09,1, 11.9,1,1, 2.093, 10492.957, 386.695, 52752.348 24/01/11,02:02:20,16,09,1, 11.9,1,1, 2.093, 10492.974, 386.684, 52752.336 24/01/11,02:02:20,17,09,1, 11.9,1,1, 2.093, 10492.971, 386.690, 52752.292 24/01/11,02:02:20,18,09,1, 11.9,1,1, 2.093, 10492.968, 386.710, 52752.310 24/01/11,02:02:20,19,09,1, 11.9,1,1, 2.093, 10492.980, 386.682, 52752.352 24/01/11,02:02:21,00,09,1, 11.9,1,1, 2.091, 10492.972, 386.682, 52752.352 24/01/11,02:02:21,01,09,1, 11.9,1,1, 2.091, 10492.994, 386.671, 52752.340 24/01/11,02:02:21,02,09,1, 11.9,1,1, 2.091, 10492.998, 386.689, 52752.293 24/01/11,02:02:21,03,09,1, 11.9,1,1, 2.091, 10492.992, 386.680, 52752.378 24/01/11,02:02:21,04,09,1, 11.9,1,1, 2.091, 10493.035, 386.700, 52752.356 24/01/11,02:02:21,05,09,1, 11.9,1,1, 2.091, 10493.008, 386.681, 52752.259 24/01/11,02:02:21,06,09,1, 11.9,1,1, 2.091, 10493.003, 386.690, 52752.369 24/01/11,02:02:21,07,09,1, 11.9,1,1, 2.091, 10492.992, 386.683, 52752.309 24/01/11,02:02:21,08,09,1, 11.9,1,1, 2.091, 10493.022, 386.676, 52752.384 24/01/11,02:02:21,09,09,1, 11.9,1,1, 2.091, 10493.042, 386.681, 52752.304 24/01/11,02:02:21,10,09,1, 11.9,1,1, 2.091, 10493.036, 386.679, 52752.330 24/01/11,02:02:21,11,09,1, 11.9,1,1, 2.091, 10493.053, 386.661, 52752.325 24/01/11,02:02:21,12,09,1, 11.9,1,1, 2.091, 10493.049, 386.684, 52752.346 24/01/11,02:02:21,13,09,1, 11.9,1,1, 2.091, 10493.070, 386.659, 52752.339 24/01/11,02:02:21,14,09,1, 11.9,1,1, 2.091, 10493.045, 386.666, 52752.325 24/01/11,02:02:21,15,09,1, 11.9,1,1, 2.091, 10493.061, 386.688, 52752.427 24/01/11,02:02:21,16,09,1, 11.9,1,1, 2.091, 10493.073, 386.692, 52752.360 24/01/11,02:02:21,17,09,1, 11.9,1,1, 2.091, 10493.078, 386.662, 52752.330 24/01/11,02:02:21,18,09,1, 11.9,1,1, 2.091, 10493.089, 386.674, 52752.317 24/01/11,02:02:21,19,09,1, 11.9,1,1, 2.091, 10493.079, 386.676, 52752.342 24/01/11,02:02:22,00,09,1, 11.8,1,1, 2.094, 10493.072, 386.676, 52752.342 24/01/11,02:02:22,01,09,1, 11.8,1,1, 2.094, 10493.097, 386.664, 52752.320 24/01/11,02:02:22,02,09,1, 11.8,1,1, 2.094, 10493.106, 386.673, 52752.305 24/01/11,02:02:22,03,09,1, 11.8,1,1, 2.094, 10493.130, 386.674, 52752.359 24/01/11,02:02:22,04,09,1, 11.8,1,1, 2.094, 10493.124, 386.659, 52752.345 24/01/11,02:02:22,05,09,1, 11.8,1,1, 2.094, 10493.109, 386.678, 52752.325 24/01/11,02:02:22,06,09,1, 11.8,1,1, 2.094, 10493.134, 386.673, 52752.345 24/01/11,02:02:22,07,09,1, 11.8,1,1, 2.094, 10493.144, 386.685, 52752.349 24/01/11,02:02:22,08,09,1, 11.8,1,1, 2.094, 10493.143, 386.683, 52752.334 24/01/11,02:02:22,09,09,1, 11.8,1,1, 2.094, 10493.144, 386.661, 52752.363 24/01/11,02:02:22,10,09,1, 11.8,1,1, 2.094, 10493.177, 386.672, 52752.341 24/01/11,02:02:22,11,09,1, 11.8,1,1, 2.094, 10493.167, 386.679, 52752.359 24/01/11,02:02:22,12,09,1, 11.8,1,1, 2.094, 10493.171, 386.684, 52752.332 24/01/11,02:02:22,13,09,1, 11.8,1,1, 2.094, 10493.198, 386.684, 52752.370 24/01/11,02:02:22,14,09,1, 11.8,1,1, 2.094, 10493.181, 386.663, 52752.342 24/01/11,02:02:22,15,09,1, 11.8,1,1, 2.094, 10493.150, 386.658, 52752.309 24/01/11,02:02:22,16,09,1, 11.8,1,1, 2.094, 10493.180, 386.681, 52752.383 24/01/11,02:02:22,17,09,1, 11.8,1,1, 2.094, 10493.189, 386.682, 52752.350 24/01/11,02:02:22,18,09,1, 11.8,1,1, 2.094, 10493.218, 386.660, 52752.362 24/01/11,02:02:22,19,09,1, 11.8,1,1, 2.094, 10493.170, 386.671, 52752.372 24/01/11,02:02:23,00,10,1, 11.8,1,1, 2.092, 10493.164, 386.671, 52752.372 24/01/11,02:02:23,01,10,1, 11.8,1,1, 2.092, 10493.219, 386.667, 52752.355 24/01/11,02:02:23,02,10,1, 11.8,1,1, 2.092, 10493.221, 386.666, 52752.321 24/01/11,02:02:23,03,10,1, 11.8,1,1, 2.092, 10493.211, 386.619, 52752.333 24/01/11,02:02:23,04,10,1, 11.8,1,1, 2.092, 10493.203, 386.671, 52752.372 24/01/11,02:02:23,05,10,1, 11.8,1,1, 2.092, 10493.226, 386.663, 52752.336 24/01/11,02:02:23,06,10,1, 11.8,1,1, 2.092, 10493.232, 386.650, 52752.338 24/01/11,02:02:23,07,10,1, 11.8,1,1, 2.092, 10493.253, 386.659, 52752.373 24/01/11,02:02:23,08,10,1, 11.8,1,1, 2.092, 10493.243, 386.644, 52752.340 24/01/11,02:02:23,09,10,1, 11.8,1,1, 2.092, 10493.262, 386.644, 52752.385 24/01/11,02:02:23,10,10,1, 11.8,1,1, 2.092, 10493.252, 386.652, 52752.377 24/01/11,02:02:23,11,10,1, 11.8,1,1, 2.092, 10493.246, 386.642, 52752.343 24/01/11,02:02:23,12,10,1, 11.8,1,1, 2.092, 10493.250, 386.652, 52752.386 24/01/11,02:02:23,13,10,1, 11.8,1,1, 2.092, 10493.247, 386.655, 52752.372 24/01/11,02:02:23,14,10,1, 11.8,1,1, 2.092, 10493.276, 386.654, 52752.392 24/01/11,02:02:23,15,10,1, 11.8,1,1, 2.092, 10493.283, 386.649, 52752.332 24/01/11,02:02:23,16,10,1, 11.8,1,1, 2.092, 10493.285, 386.648, 52752.359 24/01/11,02:02:23,17,10,1, 11.8,1,1, 2.092, 10493.270, 386.645, 52752.331 24/01/11,02:02:23,18,10,1, 11.8,1,1, 2.092, 10493.292, 386.643, 52752.420 24/01/11,02:02:23,19,10,1, 11.8,1,1, 2.092, 10493.301, 386.643, 52752.368 24/01/11,02:02:24,00,09,1, 11.9,1,1, 2.093, 10493.298, 386.643, 52752.368 24/01/11,02:02:24,01,09,1, 11.9,1,1, 2.093, 10493.316, 386.627, 52752.301 24/01/11,02:02:24,02,09,1, 11.9,1,1, 2.093, 10493.296, 386.656, 52752.315 24/01/11,02:02:24,03,09,1, 11.9,1,1, 2.093, 10493.305, 386.643, 52752.327 24/01/11,02:02:24,04,09,1, 11.9,1,1, 2.093, 10493.286, 386.626, 52752.362 24/01/11,02:02:24,05,09,1, 11.9,1,1, 2.093, 10493.293, 386.637, 52752.422 24/01/11,02:02:24,06,09,1, 11.9,1,1, 2.093, 10493.319, 386.646, 52752.369 24/01/11,02:02:24,07,09,1, 11.9,1,1, 2.093, 10493.306, 386.659, 52752.378 24/01/11,02:02:24,08,09,1, 11.9,1,1, 2.093, 10493.334, 386.624, 52752.304 24/01/11,02:02:24,09,09,1, 11.9,1,1, 2.093, 10493.332, 386.621, 52752.599 24/01/11,02:02:24,10,09,1, 11.9,1,1, 2.093, 10493.316, 386.619, 52752.228 24/01/11,02:02:24,11,09,1, 11.9,1,1, 2.093, 10493.309, 386.634, 52752.381 24/01/11,02:02:24,12,09,1, 11.9,1,1, 2.093, 10493.329, 386.627, 52752.310 24/01/11,02:02:24,13,09,1, 11.9,1,1, 2.093, 10493.326, 386.605, 52752.319 24/01/11,02:02:24,14,09,1, 11.9,1,1, 2.093, 10493.370, 386.636, 52752.359 24/01/11,02:02:24,15,09,1, 11.9,1,1, 2.093, 10493.341, 386.620, 52752.319 24/01/11,02:02:24,16,09,1, 11.9,1,1, 2.093, 10493.352, 386.621, 52752.413 24/01/11,02:02:24,17,09,1, 11.9,1,1, 2.093, 10493.379, 386.615, 52752.329 24/01/11,02:02:24,18,09,1, 11.9,1,1, 2.093, 10493.366, 386.631, 52752.338 24/01/11,02:02:24,19,09,1, 11.9,1,1, 2.093, 10493.354, 386.618, 52752.435 24/01/11,02:02:25,00,10,1, 11.8,1,1, 2.094, 10493.348, 386.618, 52752.435 24/01/11,02:02:25,01,10,1, 11.8,1,1, 2.094, 10493.345, 386.606, 52752.282 24/01/11,02:02:25,02,10,1, 11.8,1,1, 2.094, 10493.355, 386.603, 52752.345 24/01/11,02:02:25,03,10,1, 11.8,1,1, 2.094, 10493.357, 386.605, 52752.366 24/01/11,02:02:25,04,10,1, 11.8,1,1, 2.094, 10493.354, 386.616, 52752.360 24/01/11,02:02:25,05,10,1, 11.8,1,1, 2.094, 10493.382, 386.577, 52752.430 24/01/11,02:02:25,06,10,1, 11.8,1,1, 2.094, 10493.366, 386.606, 52752.406 24/01/11,02:02:25,07,10,1, 11.8,1,1, 2.094, 10493.394, 386.594, 52752.400 24/01/11,02:02:25,08,10,1, 11.8,1,1, 2.094, 10493.393, 386.589, 52752.352 24/01/11,02:02:25,09,10,1, 11.8,1,1, 2.094, 10493.380, 386.575, 52752.333 24/01/11,02:02:25,10,10,1, 11.8,1,1, 2.094, 10493.408, 386.583, 52752.336 24/01/11,02:02:25,11,10,1, 11.8,1,1, 2.094, 10493.410, 386.584, 52752.424 24/01/11,02:02:25,12,10,1, 11.8,1,1, 2.094, 10493.383, 386.581, 52752.391 24/01/11,02:02:25,13,10,1, 11.8,1,1, 2.094, 10493.414, 386.610, 52752.386 24/01/11,02:02:25,14,10,1, 11.8,1,1, 2.094, 10493.405, 386.589, 52752.343 24/01/11,02:02:25,15,10,1, 11.8,1,1, 2.094, 10493.391, 386.598, 52752.425 24/01/11,02:02:25,16,10,1, 11.8,1,1, 2.094, 10493.436, 386.575, 52752.344 24/01/11,02:02:25,17,10,1, 11.8,1,1, 2.094, 10493.386, 386.566, 52752.389 24/01/11,02:02:25,18,10,1, 11.8,1,1, 2.094, 10493.395, 386.530, 52752.383 24/01/11,02:02:25,19,10,1, 11.8,1,1, 2.094, 10493.382, 386.571, 52752.404 24/01/11,02:02:26,00,10,1, 11.9,1,1, 2.091, 10493.381, 386.571, 52752.404 24/01/11,02:02:26,01,10,1, 11.9,1,1, 2.091, 10493.417, 386.604, 52752.452 24/01/11,02:02:26,02,10,1, 11.9,1,1, 2.091, 10493.400, 386.558, 52752.435 24/01/11,02:02:26,03,10,1, 11.9,1,1, 2.091, 10493.405, 386.562, 52752.364 24/01/11,02:02:26,04,10,1, 11.9,1,1, 2.091, 10493.423, 386.578, 52752.367 24/01/11,02:02:26,05,10,1, 11.9,1,1, 2.091, 10493.449, 386.583, 52752.372 24/01/11,02:02:26,06,10,1, 11.9,1,1, 2.091, 10493.449, 386.588, 52752.368 24/01/11,02:02:26,07,10,1, 11.9,1,1, 2.091, 10493.429, 386.581, 52752.358 24/01/11,02:02:26,08,10,1, 11.9,1,1, 2.091, 10493.428, 386.538, 52752.332 24/01/11,02:02:26,09,10,1, 11.9,1,1, 2.091, 10493.464, 386.570, 52752.360 24/01/11,02:02:26,10,10,1, 11.9,1,1, 2.091, 10493.426, 386.555, 52752.379 24/01/11,02:02:26,11,10,1, 11.9,1,1, 2.091, 10493.457, 386.545, 52752.391 24/01/11,02:02:26,12,10,1, 11.9,1,1, 2.091, 10493.450, 386.539, 52752.367 24/01/11,02:02:26,13,10,1, 11.9,1,1, 2.091, 10493.457, 386.550, 52752.405 24/01/11,02:02:26,14,10,1, 11.9,1,1, 2.091, 10493.457, 386.579, 52752.401 24/01/11,02:02:26,15,10,1, 11.9,1,1, 2.091, 10493.416, 386.534, 52752.346 24/01/11,02:02:26,16,10,1, 11.9,1,1, 2.091, 10493.424, 386.568, 52752.445 24/01/11,02:02:26,17,10,1, 11.9,1,1, 2.091, 10493.465, 386.553, 52752.346 24/01/11,02:02:26,18,10,1, 11.9,1,1, 2.091, 10493.439, 386.526, 52752.422 24/01/11,02:02:26,19,10,1, 11.9,1,1, 2.091, 10493.461, 386.552, 52752.447 24/01/11,02:02:27,00,10,1, 11.9,1,1, 2.089, 10493.456, 386.552, 52752.447 24/01/11,02:02:27,01,10,1, 11.9,1,1, 2.089, 10493.460, 386.540, 52752.407 24/01/11,02:02:27,02,10,1, 11.9,1,1, 2.089, 10493.456, 386.557, 52752.425 24/01/11,02:02:27,03,10,1, 11.9,1,1, 2.089, 10493.462, 386.533, 52752.355 24/01/11,02:02:27,04,10,1, 11.9,1,1, 2.089, 10493.479, 386.497, 52752.321 24/01/11,02:02:27,05,10,1, 11.9,1,1, 2.089, 10493.460, 386.580, 52752.442 24/01/11,02:02:27,06,10,1, 11.9,1,1, 2.089, 10493.451, 386.531, 52752.372 24/01/11,02:02:27,07,10,1, 11.9,1,1, 2.089, 10493.478, 386.550, 52752.402 24/01/11,02:02:27,08,10,1, 11.9,1,1, 2.089, 10493.465, 386.511, 52752.387 24/01/11,02:02:27,09,10,1, 11.9,1,1, 2.089, 10493.500, 386.508, 52752.186 24/01/11,02:02:27,10,10,1, 11.9,1,1, 2.089, 10493.453, 386.523, 52752.474 24/01/11,02:02:27,11,10,1, 11.9,1,1, 2.089, 10493.501, 386.514, 52752.232 24/01/11,02:02:27,12,10,1, 11.9,1,1, 2.089, 10493.451, 386.501, 52752.484 24/01/11,02:02:27,13,10,1, 11.9,1,1, 2.089, 10493.500, 386.526, 52752.461 24/01/11,02:02:27,14,10,1, 11.9,1,1, 2.089, 10493.470, 386.545, 52752.428 24/01/11,02:02:27,15,10,1, 11.9,1,1, 2.089, 10493.467, 386.520, 52752.427 24/01/11,02:02:27,16,10,1, 11.9,1,1, 2.089, 10493.507, 386.498, 52752.472 24/01/11,02:02:27,17,10,1, 11.9,1,1, 2.089, 10493.490, 386.497, 52752.347 24/01/11,02:02:27,18,10,1, 11.9,1,1, 2.089, 10493.481, 386.501, 52752.409 24/01/11,02:02:27,19,10,1, 11.9,1,1, 2.089, 10493.492, 386.516, 52752.452 24/01/11,02:02:28,00,09,1, 11.9,1,1, 2.092, 10493.490, 386.516, 52752.452 24/01/11,02:02:28,01,09,1, 11.9,1,1, 2.092, 10493.490, 386.477, 52752.442 24/01/11,02:02:28,02,09,1, 11.9,1,1, 2.092, 10493.500, 386.491, 52752.421 24/01/11,02:02:28,03,09,1, 11.9,1,1, 2.092, 10493.500, 386.505, 52752.400 24/01/11,02:02:28,04,09,1, 11.9,1,1, 2.092, 10493.490, 386.505, 52752.467 24/01/11,02:02:28,05,09,1, 11.9,1,1, 2.092, 10493.523, 386.479, 52752.454 24/01/11,02:02:28,06,09,1, 11.9,1,1, 2.092, 10493.517, 386.487, 52752.456 24/01/11,02:02:28,07,09,1, 11.9,1,1, 2.092, 10493.512, 386.501, 52752.350 24/01/11,02:02:28,08,09,1, 11.9,1,1, 2.092, 10493.496, 386.457, 52752.465 24/01/11,02:02:28,09,09,1, 11.9,1,1, 2.092, 10493.482, 386.481, 52752.404 24/01/11,02:02:28,10,09,1, 11.9,1,1, 2.092, 10493.497, 386.461, 52752.409 24/01/11,02:02:28,11,09,1, 11.9,1,1, 2.092, 10493.503, 386.476, 52752.441 24/01/11,02:02:28,12,09,1, 11.9,1,1, 2.092, 10493.519, 386.445, 52752.405 24/01/11,02:02:28,13,09,1, 11.9,1,1, 2.092, 10493.499, 386.442, 52752.438 24/01/11,02:02:28,14,09,1, 11.9,1,1, 2.092, 10493.502, 386.414, 52752.445 24/01/11,02:02:28,15,09,1, 11.9,1,1, 2.092, 10493.516, 386.433, 52752.434 24/01/11,02:02:28,16,09,1, 11.9,1,1, 2.092, 10493.516, 386.419, 52752.435 24/01/11,02:02:28,17,09,1, 11.9,1,1, 2.092, 10493.512, 386.413, 52752.416 24/01/11,02:02:28,18,09,1, 11.9,1,1, 2.092, 10493.498, 386.431, 52752.418 24/01/11,02:02:28,19,09,1, 11.9,1,1, 2.092, 10493.519, 386.435, 52752.371 24/01/11,02:02:29,00,09,1, 11.9,1,1, 2.089, 10493.515, 386.435, 52752.371 24/01/11,02:02:29,01,09,1, 11.9,1,1, 2.089, 10493.512, 386.401, 52752.428 24/01/11,02:02:29,02,09,1, 11.9,1,1, 2.089, 10493.505, 386.417, 52752.415 24/01/11,02:02:29,03,09,1, 11.9,1,1, 2.089, 10493.515, 386.384, 52752.347 24/01/11,02:02:29,04,09,1, 11.9,1,1, 2.089, 10493.520, 386.410, 52752.401 24/01/11,02:02:29,05,09,1, 11.9,1,1, 2.089, 10493.508, 386.387, 52752.421 24/01/11,02:02:29,06,09,1, 11.9,1,1, 2.089, 10493.515, 386.362, 52752.386 24/01/11,02:02:29,07,09,1, 11.9,1,1, 2.089, 10493.531, 386.407, 52752.352 24/01/11,02:02:29,08,09,1, 11.9,1,1, 2.089, 10493.515, 386.405, 52752.434 24/01/11,02:02:29,09,09,1, 11.9,1,1, 2.089, 10493.521, 386.403, 52752.374 24/01/11,02:02:29,10,09,1, 11.9,1,1, 2.089, 10493.546, 386.407, 52752.409 24/01/11,02:02:29,11,09,1, 11.9,1,1, 2.089, 10493.515, 386.391, 52752.391 24/01/11,02:02:29,12,09,1, 11.9,1,1, 2.089, 10493.535, 386.404, 52752.389 24/01/11,02:02:29,13,09,1, 11.9,1,1, 2.089, 10493.543, 386.382, 52752.437 24/01/11,02:02:29,14,09,1, 11.9,1,1, 2.089, 10493.533, 386.369, 52752.359 24/01/11,02:02:29,15,09,1, 11.9,1,1, 2.089, 10493.525, 386.396, 52752.416 24/01/11,02:02:29,16,09,1, 11.9,1,1, 2.089, 10493.529, 386.402, 52752.395 24/01/11,02:02:29,17,09,1, 11.9,1,1, 2.089, 10493.517, 386.367, 52752.393 24/01/11,02:02:29,18,09,1, 11.9,1,1, 2.089, 10493.533, 386.376, 52752.491 24/01/11,02:02:29,19,09,1, 11.9,1,1, 2.089, 10493.542, 386.360, 52752.449 24/01/11,02:02:30,00,08,1, 11.9,1,1, 2.090, 10493.540, 386.360, 52752.449 24/01/11,02:02:30,01,08,1, 11.9,1,1, 2.090, 10493.585, 386.352, 52752.490 24/01/11,02:02:30,02,08,1, 11.9,1,1, 2.090, 10493.536, 386.357, 52752.496 24/01/11,02:02:30,03,08,1, 11.9,1,1, 2.090, 10493.587, 386.333, 52752.347 24/01/11,02:02:30,04,08,1, 11.9,1,1, 2.090, 10493.555, 386.356, 52752.411 24/01/11,02:02:30,05,08,1, 11.9,1,1, 2.090, 10493.556, 386.345, 52752.454 24/01/11,02:02:30,06,08,1, 11.9,1,1, 2.090, 10493.577, 386.343, 52752.400 24/01/11,02:02:30,07,08,1, 11.9,1,1, 2.090, 10493.558, 386.328, 52752.402 24/01/11,02:02:30,08,08,1, 11.9,1,1, 2.090, 10493.560, 386.317, 52752.480 24/01/11,02:02:30,09,08,1, 11.9,1,1, 2.090, 10493.554, 386.341, 52752.389 24/01/11,02:02:30,10,08,1, 11.9,1,1, 2.090, 10493.544, 386.342, 52752.434 24/01/11,02:02:30,11,08,1, 11.9,1,1, 2.090, 10493.561, 386.337, 52752.371 24/01/11,02:02:30,12,08,1, 11.9,1,1, 2.090, 10493.536, 386.308, 52752.357 24/01/11,02:02:30,13,08,1, 11.9,1,1, 2.090, 10493.566, 386.337, 52752.415 24/01/11,02:02:30,14,08,1, 11.9,1,1, 2.090, 10493.566, 386.315, 52752.399 24/01/11,02:02:30,15,08,1, 11.9,1,1, 2.090, 10493.593, 386.326, 52752.436 24/01/11,02:02:30,16,08,1, 11.9,1,1, 2.090, 10493.579, 386.305, 52752.444 24/01/11,02:02:30,17,08,1, 11.9,1,1, 2.090, 10493.570, 386.329, 52752.382 24/01/11,02:02:30,18,08,1, 11.9,1,1, 2.090, 10493.573, 386.322, 52752.369 24/01/11,02:02:30,19,08,1, 11.9,1,1, 2.090, 10493.565, 386.318, 52752.448 24/01/11,02:02:31,00,08,1, 11.9,1,1, 2.089, 10493.565, 386.318, 52752.448 24/01/11,02:02:31,01,08,1, 11.9,1,1, 2.089, 10493.569, 386.316, 52752.394 24/01/11,02:02:31,02,08,1, 11.9,1,1, 2.089, 10493.538, 386.311, 52752.438 24/01/11,02:02:31,03,08,1, 11.9,1,1, 2.089, 10493.560, 386.324, 52752.455 24/01/11,02:02:31,04,08,1, 11.9,1,1, 2.089, 10493.581, 386.287, 52752.483 24/01/11,02:02:31,05,08,1, 11.9,1,1, 2.089, 10493.575, 386.289, 52752.429 24/01/11,02:02:31,06,08,1, 11.9,1,1, 2.089, 10493.591, 386.284, 52752.357 24/01/11,02:02:31,07,08,1, 11.9,1,1, 2.089, 10493.615, 386.308, 52752.426 24/01/11,02:02:31,08,08,1, 11.9,1,1, 2.089, 10493.606, 386.310, 52752.437 24/01/11,02:02:31,09,08,1, 11.9,1,1, 2.089, 10493.585, 386.280, 52752.397 24/01/11,02:02:31,10,08,1, 11.9,1,1, 2.089, 10493.608, 386.287, 52752.459 24/01/11,02:02:31,11,08,1, 11.9,1,1, 2.089, 10493.595, 386.287, 52752.453 24/01/11,02:02:31,12,08,1, 11.9,1,1, 2.089, 10493.599, 386.259, 52752.460 24/01/11,02:02:31,13,08,1, 11.9,1,1, 2.089, 10493.605, 386.271, 52752.409 24/01/11,02:02:31,14,08,1, 11.9,1,1, 2.089, 10493.567, 386.292, 52752.499 24/01/11,02:02:31,15,08,1, 11.9,1,1, 2.089, 10493.618, 386.277, 52752.386 24/01/11,02:02:31,16,08,1, 11.9,1,1, 2.089, 10493.621, 386.272, 52752.496 24/01/11,02:02:31,17,08,1, 11.9,1,1, 2.089, 10493.607, 386.257, 52752.396 24/01/11,02:02:31,18,08,1, 11.9,1,1, 2.089, 10493.616, 386.267, 52752.482 24/01/11,02:02:31,19,08,1, 11.9,1,1, 2.089, 10493.627, 386.295, 52752.501 24/01/11,02:02:32,00,08,1, 11.8,1,1, 2.093, 10493.623, 386.295, 52752.501 24/01/11,02:02:32,01,08,1, 11.8,1,1, 2.093, 10493.627, 386.271, 52752.429 24/01/11,02:02:32,02,08,1, 11.8,1,1, 2.093, 10493.628, 386.253, 52752.429 24/01/11,02:02:32,03,08,1, 11.8,1,1, 2.093, 10493.592, 386.264, 52752.399 24/01/11,02:02:32,04,08,1, 11.8,1,1, 2.093, 10493.630, 386.261, 52752.398 24/01/11,02:02:32,05,08,1, 11.8,1,1, 2.093, 10493.622, 386.245, 52752.434 24/01/11,02:02:32,06,08,1, 11.8,1,1, 2.093, 10493.629, 386.248, 52752.482 24/01/11,02:02:32,07,08,1, 11.8,1,1, 2.093, 10493.647, 386.249, 52752.354 24/01/11,02:02:32,08,08,1, 11.8,1,1, 2.093, 10493.630, 386.250, 52752.409 24/01/11,02:02:32,09,08,1, 11.8,1,1, 2.093, 10493.647, 386.255, 52752.456 24/01/11,02:02:32,10,08,1, 11.8,1,1, 2.093, 10493.632, 386.251, 52752.449 24/01/11,02:02:32,11,08,1, 11.8,1,1, 2.093, 10493.643, 386.254, 52752.436 24/01/11,02:02:32,12,08,1, 11.8,1,1, 2.093, 10493.632, 386.226, 52752.481 24/01/11,02:02:32,13,08,1, 11.8,1,1, 2.093, 10493.634, 386.222, 52752.406 24/01/11,02:02:32,14,08,1, 11.8,1,1, 2.093, 10493.621, 386.225, 52752.476 24/01/11,02:02:32,15,08,1, 11.8,1,1, 2.093, 10493.618, 386.228, 52752.449 24/01/11,02:02:32,16,08,1, 11.8,1,1, 2.093, 10493.640, 386.251, 52752.478 24/01/11,02:02:32,17,08,1, 11.8,1,1, 2.093, 10493.639, 386.250, 52752.421 24/01/11,02:02:32,18,08,1, 11.8,1,1, 2.093, 10493.646, 386.212, 52752.453 24/01/11,02:02:32,19,08,1, 11.8,1,1, 2.093, 10493.656, 386.225, 52752.456 24/01/11,02:02:33,00,08,1, 11.8,1,1, 2.089, 10493.648, 386.225, 52752.456 24/01/11,02:02:33,01,08,1, 11.8,1,1, 2.089, 10493.645, 386.238, 52752.434 24/01/11,02:02:33,02,08,1, 11.8,1,1, 2.089, 10493.651, 386.225, 52752.480 24/01/11,02:02:33,03,08,1, 11.8,1,1, 2.089, 10493.629, 386.201, 52752.381 24/01/11,02:02:33,04,08,1, 11.8,1,1, 2.089, 10493.655, 386.216, 52752.441 24/01/11,02:02:33,05,08,1, 11.8,1,1, 2.089, 10493.653, 386.242, 52752.501 24/01/11,02:02:33,06,08,1, 11.8,1,1, 2.089, 10493.677, 386.218, 52752.407 24/01/11,02:02:33,07,08,1, 11.8,1,1, 2.089, 10493.690, 386.219, 52752.473 24/01/11,02:02:33,08,08,1, 11.8,1,1, 2.089, 10493.655, 386.219, 52752.575 24/01/11,02:02:33,09,08,1, 11.8,1,1, 2.089, 10493.668, 386.205, 52752.427 24/01/11,02:02:33,10,08,1, 11.8,1,1, 2.089, 10493.672, 386.211, 52752.417 24/01/11,02:02:33,11,08,1, 11.8,1,1, 2.089, 10493.682, 386.221, 52752.449 24/01/11,02:02:33,12,08,1, 11.8,1,1, 2.089, 10493.681, 386.222, 52752.420 24/01/11,02:02:33,13,08,1, 11.8,1,1, 2.089, 10493.697, 386.232, 52752.436 24/01/11,02:02:33,14,08,1, 11.8,1,1, 2.089, 10493.707, 386.231, 52752.535 24/01/11,02:02:33,15,08,1, 11.8,1,1, 2.089, 10493.704, 386.210, 52752.505 24/01/11,02:02:33,16,08,1, 11.8,1,1, 2.089, 10493.688, 386.221, 52752.514 24/01/11,02:02:33,17,08,1, 11.8,1,1, 2.089, 10493.721, 386.216, 52752.459 24/01/11,02:02:33,18,08,1, 11.8,1,1, 2.089, 10493.692, 386.237, 52752.473 24/01/11,02:02:33,19,08,1, 11.8,1,1, 2.089, 10493.701, 386.207, 52752.343 24/01/11,02:02:34,00,09,1, 11.9,1,1, 2.093, 10493.698, 386.207, 52752.343 24/01/11,02:02:34,01,09,1, 11.9,1,1, 2.093, 10493.711, 386.197, 52752.440 24/01/11,02:02:34,02,09,1, 11.9,1,1, 2.093, 10493.730, 386.199, 52752.425 24/01/11,02:02:34,03,09,1, 11.9,1,1, 2.093, 10493.713, 386.238, 52752.517 24/01/11,02:02:34,04,09,1, 11.9,1,1, 2.093, 10493.718, 386.216, 52752.480 24/01/11,02:02:34,05,09,1, 11.9,1,1, 2.093, 10493.717, 386.198, 52752.401 24/01/11,02:02:34,06,09,1, 11.9,1,1, 2.093, 10493.723, 386.183, 52752.509 24/01/11,02:02:34,07,09,1, 11.9,1,1, 2.093, 10493.718, 386.192, 52752.433 24/01/11,02:02:34,08,09,1, 11.9,1,1, 2.093, 10493.741, 386.212, 52752.538 24/01/11,02:02:34,09,09,1, 11.9,1,1, 2.093, 10493.717, 386.187, 52752.477 24/01/11,02:02:34,10,09,1, 11.9,1,1, 2.093, 10493.759, 386.187, 52752.393 24/01/11,02:02:34,11,09,1, 11.9,1,1, 2.093, 10493.753, 386.185, 52752.445 24/01/11,02:02:34,12,09,1, 11.9,1,1, 2.093, 10493.749, 386.169, 52752.472 24/01/11,02:02:34,13,09,1, 11.9,1,1, 2.093, 10493.757, 386.163, 52752.458 24/01/11,02:02:34,14,09,1, 11.9,1,1, 2.093, 10493.746, 386.183, 52752.472 24/01/11,02:02:34,15,09,1, 11.9,1,1, 2.093, 10493.765, 386.181, 52752.453 24/01/11,02:02:34,16,09,1, 11.9,1,1, 2.093, 10493.775, 386.184, 52752.470 24/01/11,02:02:34,17,09,1, 11.9,1,1, 2.093, 10493.768, 386.175, 52752.463 24/01/11,02:02:34,18,09,1, 11.9,1,1, 2.093, 10493.778, 386.174, 52752.456 24/01/11,02:02:34,19,09,1, 11.9,1,1, 2.093, 10493.751, 386.177, 52752.493 24/01/11,02:02:35,00,09,1, 11.9,1,1, 2.091, 10493.748, 386.177, 52752.493 24/01/11,02:02:35,01,09,1, 11.9,1,1, 2.091, 10493.764, 386.178, 52752.538 24/01/11,02:02:35,02,09,1, 11.9,1,1, 2.091, 10493.766, 386.174, 52752.491 24/01/11,02:02:35,03,09,1, 11.9,1,1, 2.091, 10493.787, 386.172, 52752.449 24/01/11,02:02:35,04,09,1, 11.9,1,1, 2.091, 10493.754, 386.164, 52752.502 24/01/11,02:02:35,05,09,1, 11.9,1,1, 2.091, 10493.766, 386.157, 52752.505 24/01/11,02:02:35,06,09,1, 11.9,1,1, 2.091, 10493.774, 386.148, 52752.472 24/01/11,02:02:35,07,09,1, 11.9,1,1, 2.091, 10493.778, 386.146, 52752.478 24/01/11,02:02:35,08,09,1, 11.9,1,1, 2.091, 10493.803, 386.183, 52752.471 24/01/11,02:02:35,09,09,1, 11.9,1,1, 2.091, 10493.793, 386.171, 52752.479 24/01/11,02:02:35,10,09,1, 11.9,1,1, 2.091, 10493.803, 386.153, 52752.511 24/01/11,02:02:35,11,09,1, 11.9,1,1, 2.091, 10493.797, 386.144, 52752.426 24/01/11,02:02:35,12,09,1, 11.9,1,1, 2.091, 10493.820, 386.171, 52752.418 24/01/11,02:02:35,13,09,1, 11.9,1,1, 2.091, 10493.804, 386.152, 52752.518 24/01/11,02:02:35,14,09,1, 11.9,1,1, 2.091, 10493.804, 386.133, 52752.464 24/01/11,02:02:35,15,09,1, 11.9,1,1, 2.091, 10493.806, 386.148, 52752.412 24/01/11,02:02:35,16,09,1, 11.9,1,1, 2.091, 10493.813, 386.158, 52752.417 24/01/11,02:02:35,17,09,1, 11.9,1,1, 2.091, 10493.808, 386.156, 52752.479 24/01/11,02:02:35,18,09,1, 11.9,1,1, 2.091, 10493.813, 386.161, 52752.504 24/01/11,02:02:35,19,09,1, 11.9,1,1, 2.091, 10493.827, 386.134, 52752.420 24/01/11,02:02:36,00,09,1, 11.9,1,1, 2.091, 10493.823, 386.134, 52752.420 24/01/11,02:02:36,01,09,1, 11.9,1,1, 2.091, 10493.812, 386.153, 52752.499 24/01/11,02:02:36,02,09,1, 11.9,1,1, 2.091, 10493.826, 386.150, 52752.523 24/01/11,02:02:36,03,09,1, 11.9,1,1, 2.091, 10493.832, 386.146, 52752.501 24/01/11,02:02:36,04,09,1, 11.9,1,1, 2.091, 10493.830, 386.154, 52752.536 24/01/11,02:02:36,05,09,1, 11.9,1,1, 2.091, 10493.861, 386.132, 52752.424 24/01/11,02:02:36,06,09,1, 11.9,1,1, 2.091, 10493.841, 386.147, 52752.435 24/01/11,02:02:36,07,09,1, 11.9,1,1, 2.091, 10493.819, 386.128, 52752.473 24/01/11,02:02:36,08,09,1, 11.9,1,1, 2.091, 10493.871, 386.116, 52752.486 24/01/11,02:02:36,09,09,1, 11.9,1,1, 2.091, 10493.831, 386.135, 52752.544 24/01/11,02:02:36,10,09,1, 11.9,1,1, 2.091, 10493.851, 386.126, 52752.413 24/01/11,02:02:36,11,09,1, 11.9,1,1, 2.091, 10493.838, 386.122, 52752.498 24/01/11,02:02:36,12,09,1, 11.9,1,1, 2.091, 10493.852, 386.122, 52752.382 24/01/11,02:02:36,13,09,1, 11.9,1,1, 2.091, 10493.858, 386.140, 52752.443 24/01/11,02:02:36,14,09,1, 11.9,1,1, 2.091, 10493.859, 386.146, 52752.417 24/01/11,02:02:36,15,09,1, 11.9,1,1, 2.091, 10493.882, 386.135, 52752.485 24/01/11,02:02:36,16,09,1, 11.9,1,1, 2.091, 10493.876, 386.120, 52752.444 24/01/11,02:02:36,17,09,1, 11.9,1,1, 2.091, 10493.890, 386.136, 52752.419 24/01/11,02:02:36,18,09,1, 11.9,1,1, 2.091, 10493.862, 386.122, 52752.431 24/01/11,02:02:36,19,09,1, 11.9,1,1, 2.091, 10493.881, 386.107, 52752.448 24/01/11,02:02:37,00,10,1, 11.9,1,1, 2.090, 10493.873, 386.107, 52752.448 24/01/11,02:02:37,01,10,1, 11.9,1,1, 2.090, 10493.854, 386.093, 52752.452 24/01/11,02:02:37,02,10,1, 11.9,1,1, 2.090, 10493.875, 386.112, 52752.449 24/01/11,02:02:37,03,10,1, 11.9,1,1, 2.090, 10493.907, 386.086, 52752.440 24/01/11,02:02:37,04,10,1, 11.9,1,1, 2.090, 10493.887, 386.073, 52752.473 24/01/11,02:02:37,05,10,1, 11.9,1,1, 2.090, 10493.885, 386.078, 52752.427 24/01/11,02:02:37,06,10,1, 11.9,1,1, 2.090, 10493.868, 386.088, 52752.405 24/01/11,02:02:37,07,10,1, 11.9,1,1, 2.090, 10493.898, 386.088, 52752.524 24/01/11,02:02:37,08,10,1, 11.9,1,1, 2.090, 10493.880, 386.071, 52752.533 24/01/11,02:02:37,09,10,1, 11.9,1,1, 2.090, 10493.882, 386.077, 52752.453 24/01/11,02:02:37,10,10,1, 11.9,1,1, 2.090, 10493.886, 386.094, 52752.456 24/01/11,02:02:37,11,10,1, 11.9,1,1, 2.090, 10493.887, 386.112, 52752.459 24/01/11,02:02:37,12,10,1, 11.9,1,1, 2.090, 10493.889, 386.093, 52752.462 24/01/11,02:02:37,13,10,1, 11.9,1,1, 2.090, 10493.899, 386.089, 52752.414 24/01/11,02:02:37,14,10,1, 11.9,1,1, 2.090, 10493.884, 386.074, 52752.421 24/01/11,02:02:37,15,10,1, 11.9,1,1, 2.090, 10493.900, 386.087, 52752.483 24/01/11,02:02:37,16,10,1, 11.9,1,1, 2.090, 10493.903, 386.086, 52752.478 24/01/11,02:02:37,17,10,1, 11.9,1,1, 2.090, 10493.899, 386.056, 52752.418 24/01/11,02:02:37,18,10,1, 11.9,1,1, 2.090, 10493.905, 386.066, 52752.449 24/01/11,02:02:37,19,10,1, 11.9,1,1, 2.090, 10493.895, 386.067, 52752.510 24/01/11,02:02:38,00,10,1, 11.9,1,1, 2.093, 10493.890, 386.067, 52752.510 24/01/11,02:02:38,01,10,1, 11.9,1,1, 2.093, 10493.913, 386.063, 52752.542 24/01/11,02:02:38,02,10,1, 11.9,1,1, 2.093, 10493.903, 386.039, 52752.552 24/01/11,02:02:38,03,10,1, 11.9,1,1, 2.093, 10493.937, 386.070, 52752.476 24/01/11,02:02:38,04,10,1, 11.9,1,1, 2.093, 10493.921, 386.026, 52752.245 24/01/11,02:02:38,05,10,1, 11.9,1,1, 2.093, 10493.910, 386.058, 52752.512 24/01/11,02:02:38,06,10,1, 11.9,1,1, 2.093, 10493.914, 386.058, 52752.513 24/01/11,02:02:38,07,10,1, 11.9,1,1, 2.093, 10493.926, 386.058, 52752.490 24/01/11,02:02:38,08,10,1, 11.9,1,1, 2.093, 10493.927, 386.062, 52752.509 24/01/11,02:02:38,09,10,1, 11.9,1,1, 2.093, 10493.954, 386.052, 52752.475 24/01/11,02:02:38,10,10,1, 11.9,1,1, 2.093, 10493.946, 386.035, 52752.426 24/01/11,02:02:38,11,10,1, 11.9,1,1, 2.093, 10493.941, 386.055, 52752.464 24/01/11,02:02:38,12,10,1, 11.9,1,1, 2.093, 10493.954, 386.045, 52752.502 24/01/11,02:02:38,13,10,1, 11.9,1,1, 2.093, 10493.949, 386.056, 52752.519 24/01/11,02:02:38,14,10,1, 11.9,1,1, 2.093, 10493.933, 386.043, 52752.472 24/01/11,02:02:38,15,10,1, 11.9,1,1, 2.093, 10493.960, 386.062, 52752.479 24/01/11,02:02:38,16,10,1, 11.9,1,1, 2.093, 10493.955, 386.055, 52752.490 24/01/11,02:02:38,17,10,1, 11.9,1,1, 2.093, 10493.961, 386.048, 52752.461 24/01/11,02:02:38,18,10,1, 11.9,1,1, 2.093, 10493.919, 386.020, 52752.446 24/01/11,02:02:38,19,10,1, 11.9,1,1, 2.093, 10493.942, 386.058, 52752.446 24/01/11,02:02:39,00,09,1, 11.9,1,1, 2.087, 10493.940, 386.058, 52752.446 24/01/11,02:02:39,01,09,1, 11.9,1,1, 2.087, 10493.946, 386.023, 52752.461 24/01/11,02:02:39,02,09,1, 11.9,1,1, 2.087, 10493.956, 386.016, 52752.457 24/01/11,02:02:39,03,09,1, 11.9,1,1, 2.087, 10493.949, 385.992, 52752.435 24/01/11,02:02:39,04,09,1, 11.9,1,1, 2.087, 10493.939, 385.993, 52752.449 24/01/11,02:02:39,05,09,1, 11.9,1,1, 2.087, 10493.996, 386.013, 52752.418 24/01/11,02:02:39,06,09,1, 11.9,1,1, 2.087, 10493.924, 386.017, 52752.461 24/01/11,02:02:39,07,09,1, 11.9,1,1, 2.087, 10493.974, 386.007, 52752.458 24/01/11,02:02:39,08,09,1, 11.9,1,1, 2.087, 10494.003, 386.011, 52752.404 24/01/11,02:02:39,09,09,1, 11.9,1,1, 2.087, 10493.979, 385.981, 52752.412 24/01/11,02:02:39,10,09,1, 11.9,1,1, 2.087, 10493.965, 386.009, 52752.499 24/01/11,02:02:39,11,09,1, 11.9,1,1, 2.087, 10493.975, 385.975, 52752.446 24/01/11,02:02:39,12,09,1, 11.9,1,1, 2.087, 10493.966, 385.998, 52752.447 24/01/11,02:02:39,13,09,1, 11.9,1,1, 2.087, 10493.963, 385.996, 52752.467 24/01/11,02:02:39,14,09,1, 11.9,1,1, 2.087, 10493.975, 385.977, 52752.513 24/01/11,02:02:39,15,09,1, 11.9,1,1, 2.087, 10494.009, 385.983, 52752.461 24/01/11,02:02:39,16,09,1, 11.9,1,1, 2.087, 10493.983, 385.975, 52752.431 24/01/11,02:02:39,17,09,1, 11.9,1,1, 2.087, 10493.986, 385.963, 52752.484 24/01/11,02:02:39,18,09,1, 11.9,1,1, 2.087, 10493.959, 385.983, 52752.477 24/01/11,02:02:39,19,09,1, 11.9,1,1, 2.087, 10493.978, 385.988, 52752.491 24/01/11,02:02:40,00,10,1, 11.9,1,1, 2.090, 10493.973, 385.988, 52752.491 24/01/11,02:02:40,01,10,1, 11.9,1,1, 2.090, 10493.971, 386.001, 52752.465 24/01/11,02:02:40,02,10,1, 11.9,1,1, 2.090, 10493.989, 385.987, 52752.456 24/01/11,02:02:40,03,10,1, 11.9,1,1, 2.090, 10493.963, 385.989, 52752.472 24/01/11,02:02:40,04,10,1, 11.9,1,1, 2.090, 10493.998, 385.970, 52752.467 24/01/11,02:02:40,05,10,1, 11.9,1,1, 2.090, 10493.985, 385.990, 52752.476 24/01/11,02:02:40,06,10,1, 11.9,1,1, 2.090, 10493.987, 385.993, 52752.486 24/01/11,02:02:40,07,10,1, 11.9,1,1, 2.090, 10494.001, 386.009, 52752.485 24/01/11,02:02:40,08,10,1, 11.9,1,1, 2.090, 10494.004, 385.997, 52752.452 24/01/11,02:02:40,09,10,1, 11.9,1,1, 2.090, 10493.992, 385.951, 52752.482 24/01/11,02:02:40,10,10,1, 11.9,1,1, 2.090, 10493.971, 385.974, 52752.482 24/01/11,02:02:40,11,10,1, 11.9,1,1, 2.090, 10493.998, 385.971, 52752.465 24/01/11,02:02:40,12,10,1, 11.9,1,1, 2.090, 10493.972, 385.968, 52752.454 24/01/11,02:02:40,13,10,1, 11.9,1,1, 2.090, 10494.012, 385.960, 52752.468 24/01/11,02:02:40,14,10,1, 11.9,1,1, 2.090, 10494.002, 385.957, 52752.468 24/01/11,02:02:40,15,10,1, 11.9,1,1, 2.090, 10494.012, 385.952, 52752.481 24/01/11,02:02:40,16,10,1, 11.9,1,1, 2.090, 10494.002, 385.954, 52752.468 24/01/11,02:02:40,17,10,1, 11.9,1,1, 2.090, 10493.992, 385.945, 52752.474 24/01/11,02:02:40,18,10,1, 11.9,1,1, 2.090, 10493.996, 385.946, 52752.490 24/01/11,02:02:40,19,10,1, 11.9,1,1, 2.090, 10494.014, 385.951, 52752.492 24/01/11,02:02:41,00,09,1, 11.9,1,1, 2.090, 10494.007, 385.951, 52752.492 24/01/11,02:02:41,01,09,1, 11.9,1,1, 2.090, 10494.014, 385.938, 52752.603 24/01/11,02:02:41,02,09,1, 11.9,1,1, 2.090, 10494.014, 385.929, 52752.471 24/01/11,02:02:41,03,09,1, 11.9,1,1, 2.090, 10494.035, 385.919, 52752.466 24/01/11,02:02:41,04,09,1, 11.9,1,1, 2.090, 10494.022, 385.943, 52752.515 24/01/11,02:02:41,05,09,1, 11.9,1,1, 2.090, 10494.033, 385.942, 52752.462 24/01/11,02:02:41,06,09,1, 11.9,1,1, 2.090, 10494.018, 385.923, 52752.537 24/01/11,02:02:41,07,09,1, 11.9,1,1, 2.090, 10494.009, 385.937, 52752.471 24/01/11,02:02:41,08,09,1, 11.9,1,1, 2.090, 10494.023, 385.936, 52752.499 24/01/11,02:02:41,09,09,1, 11.9,1,1, 2.090, 10494.014, 385.936, 52752.496 24/01/11,02:02:41,10,09,1, 11.9,1,1, 2.090, 10494.004, 385.895, 52752.471 24/01/11,02:02:41,11,09,1, 11.9,1,1, 2.090, 10494.034, 385.934, 52752.480 24/01/11,02:02:41,12,09,1, 11.9,1,1, 2.090, 10494.024, 385.913, 52752.525 24/01/11,02:02:41,13,09,1, 11.9,1,1, 2.090, 10494.037, 385.906, 52752.496 24/01/11,02:02:41,14,09,1, 11.9,1,1, 2.090, 10494.037, 385.924, 52752.514 24/01/11,02:02:41,15,09,1, 11.9,1,1, 2.090, 10494.034, 385.896, 52752.487 24/01/11,02:02:41,16,09,1, 11.9,1,1, 2.090, 10494.043, 385.899, 52752.518 24/01/11,02:02:41,17,09,1, 11.9,1,1, 2.090, 10494.056, 385.912, 52752.473 24/01/11,02:02:41,18,09,1, 11.9,1,1, 2.090, 10494.010, 385.890, 52752.509 24/01/11,02:02:41,19,09,1, 11.9,1,1, 2.090, 10494.013, 385.881, 52752.451 24/01/11,02:02:42,00,10,1, 11.9,1,1, 2.088, 10494.007, 385.881, 52752.451 24/01/11,02:02:42,01,10,1, 11.9,1,1, 2.088, 10494.036, 385.885, 52752.433 24/01/11,02:02:42,02,10,1, 11.9,1,1, 2.088, 10494.057, 385.889, 52752.517 24/01/11,02:02:42,03,10,1, 11.9,1,1, 2.088, 10494.037, 385.881, 52752.495 24/01/11,02:02:42,04,10,1, 11.9,1,1, 2.088, 10494.053, 385.909, 52752.528 24/01/11,02:02:42,05,10,1, 11.9,1,1, 2.088, 10494.035, 385.880, 52752.454 24/01/11,02:02:42,06,10,1, 11.9,1,1, 2.088, 10494.016, 385.891, 52752.582 24/01/11,02:02:42,07,10,1, 11.9,1,1, 2.088, 10494.055, 385.879, 52752.430 24/01/11,02:02:42,08,10,1, 11.9,1,1, 2.088, 10494.063, 385.878, 52752.541 24/01/11,02:02:42,09,10,1, 11.9,1,1, 2.088, 10494.066, 385.894, 52752.492 24/01/11,02:02:42,10,10,1, 11.9,1,1, 2.088, 10494.073, 385.894, 52752.598 24/01/11,02:02:42,11,10,1, 11.9,1,1, 2.088, 10494.066, 385.881, 52752.509 24/01/11,02:02:42,12,10,1, 11.9,1,1, 2.088, 10494.057, 385.880, 52752.534 24/01/11,02:02:42,13,10,1, 11.9,1,1, 2.088, 10494.044, 385.872, 52752.491 24/01/11,02:02:42,14,10,1, 11.9,1,1, 2.088, 10494.064, 385.882, 52752.495 24/01/11,02:02:42,15,10,1, 11.9,1,1, 2.088, 10494.061, 385.844, 52752.472 24/01/11,02:02:42,16,10,1, 11.9,1,1, 2.088, 10494.074, 385.845, 52752.486 24/01/11,02:02:42,17,10,1, 11.9,1,1, 2.088, 10494.097, 385.879, 52752.467 24/01/11,02:02:42,18,10,1, 11.9,1,1, 2.088, 10494.079, 385.846, 52752.474 24/01/11,02:02:42,19,10,1, 11.9,1,1, 2.088, 10494.103, 385.845, 52752.484 24/01/11,02:02:43,00,09,1, 11.9,1,1, 2.090, 10494.099, 385.845, 52752.484 24/01/11,02:02:43,01,09,1, 11.9,1,1, 2.090, 10494.108, 385.860, 52752.534 24/01/11,02:02:43,02,09,1, 11.9,1,1, 2.090, 10494.100, 385.850, 52752.489 24/01/11,02:02:43,03,09,1, 11.9,1,1, 2.090, 10494.127, 385.844, 52752.516 24/01/11,02:02:43,04,09,1, 11.9,1,1, 2.090, 10494.112, 385.808, 52752.457 24/01/11,02:02:43,05,09,1, 11.9,1,1, 2.090, 10494.106, 385.848, 52752.498 24/01/11,02:02:43,06,09,1, 11.9,1,1, 2.090, 10494.128, 385.842, 52752.509 24/01/11,02:02:43,07,09,1, 11.9,1,1, 2.090, 10494.104, 385.829, 52752.504 24/01/11,02:02:43,08,09,1, 11.9,1,1, 2.090, 10494.113, 385.851, 52752.503 24/01/11,02:02:43,09,09,1, 11.9,1,1, 2.090, 10494.122, 385.825, 52752.505 24/01/11,02:02:43,10,09,1, 11.9,1,1, 2.090, 10494.138, 385.825, 52752.504 24/01/11,02:02:43,11,09,1, 11.9,1,1, 2.090, 10494.149, 385.817, 52752.501 24/01/11,02:02:43,12,09,1, 11.9,1,1, 2.090, 10494.130, 385.824, 52752.482 24/01/11,02:02:43,13,09,1, 11.9,1,1, 2.090, 10494.118, 385.802, 52752.490 24/01/11,02:02:43,14,09,1, 11.9,1,1, 2.090, 10494.122, 385.833, 52752.567 24/01/11,02:02:43,15,09,1, 11.9,1,1, 2.090, 10494.149, 385.817, 52752.537 24/01/11,02:02:43,16,09,1, 11.9,1,1, 2.090, 10494.155, 385.798, 52752.470 24/01/11,02:02:43,17,09,1, 11.9,1,1, 2.090, 10494.157, 385.802, 52752.439 24/01/11,02:02:43,18,09,1, 11.9,1,1, 2.090, 10494.129, 385.830, 52752.568 24/01/11,02:02:43,19,09,1, 11.9,1,1, 2.090, 10494.135, 385.798, 52752.569 24/01/11,02:02:44,00,08,1, 11.9,1,1, 2.090, 10494.132, 385.798, 52752.569 24/01/11,02:02:44,01,08,1, 11.9,1,1, 2.090, 10494.149, 385.797, 52752.525 24/01/11,02:02:44,02,08,1, 11.9,1,1, 2.090, 10494.190, 385.820, 52752.520 24/01/11,02:02:44,03,08,1, 11.9,1,1, 2.090, 10494.178, 385.799, 52752.560 24/01/11,02:02:44,04,08,1, 11.9,1,1, 2.090, 10494.180, 385.798, 52752.519 24/01/11,02:02:44,05,08,1, 11.9,1,1, 2.090, 10494.184, 385.800, 52752.516 24/01/11,02:02:44,06,08,1, 11.9,1,1, 2.090, 10494.196, 385.774, 52752.497 24/01/11,02:02:44,07,08,1, 11.9,1,1, 2.090, 10494.204, 385.776, 52752.497 24/01/11,02:02:44,08,08,1, 11.9,1,1, 2.090, 10494.194, 385.786, 52752.530 24/01/11,02:02:44,09,08,1, 11.9,1,1, 2.090, 10494.180, 385.770, 52752.532 24/01/11,02:02:44,10,08,1, 11.9,1,1, 2.090, 10494.202, 385.788, 52752.517 24/01/11,02:02:44,11,08,1, 11.9,1,1, 2.090, 10494.203, 385.822, 52752.560 24/01/11,02:02:44,12,08,1, 11.9,1,1, 2.090, 10494.202, 385.787, 52752.515 24/01/11,02:02:44,13,08,1, 11.9,1,1, 2.090, 10494.194, 385.784, 52752.499 24/01/11,02:02:44,14,08,1, 11.9,1,1, 2.090, 10494.206, 385.782, 52752.535 24/01/11,02:02:44,15,08,1, 11.9,1,1, 2.090, 10494.213, 385.795, 52752.532 24/01/11,02:02:44,16,08,1, 11.9,1,1, 2.090, 10494.222, 385.781, 52752.581 24/01/11,02:02:44,17,08,1, 11.9,1,1, 2.090, 10494.217, 385.780, 52752.535 24/01/11,02:02:44,18,08,1, 11.9,1,1, 2.090, 10494.235, 385.792, 52752.509 24/01/11,02:02:44,19,08,1, 11.9,1,1, 2.090, 10494.239, 385.796, 52752.558 24/01/11,02:02:45,00,09,1, 11.9,1,1, 2.089, 10494.232, 385.796, 52752.558 24/01/11,02:02:45,01,09,1, 11.9,1,1, 2.089, 10494.214, 385.770, 52752.553 24/01/11,02:02:45,02,09,1, 11.9,1,1, 2.089, 10494.235, 385.783, 52752.530 24/01/11,02:02:45,03,09,1, 11.9,1,1, 2.089, 10494.240, 385.771, 52752.518 24/01/11,02:02:45,04,09,1, 11.9,1,1, 2.089, 10494.260, 385.780, 52752.550 24/01/11,02:02:45,05,09,1, 11.9,1,1, 2.089, 10494.246, 385.777, 52752.542 24/01/11,02:02:45,06,09,1, 11.9,1,1, 2.089, 10494.243, 385.757, 52752.487 24/01/11,02:02:45,07,09,1, 11.9,1,1, 2.089, 10494.237, 385.754, 52752.534 24/01/11,02:02:45,08,09,1, 11.9,1,1, 2.089, 10494.253, 385.772, 52752.525 24/01/11,02:02:45,09,09,1, 11.9,1,1, 2.089, 10494.247, 385.753, 52752.623 24/01/11,02:02:45,10,09,1, 11.9,1,1, 2.089, 10494.263, 385.761, 52752.474 24/01/11,02:02:45,11,09,1, 11.9,1,1, 2.089, 10494.267, 385.751, 52752.479 24/01/11,02:02:45,12,09,1, 11.9,1,1, 2.089, 10494.281, 385.785, 52752.530 24/01/11,02:02:45,13,09,1, 11.9,1,1, 2.089, 10494.273, 385.774, 52752.499 24/01/11,02:02:45,14,09,1, 11.9,1,1, 2.089, 10494.277, 385.752, 52752.520 24/01/11,02:02:45,15,09,1, 11.9,1,1, 2.089, 10494.260, 385.727, 52752.479 24/01/11,02:02:45,16,09,1, 11.9,1,1, 2.089, 10494.252, 385.727, 52752.523 24/01/11,02:02:45,17,09,1, 11.9,1,1, 2.089, 10494.276, 385.730, 52752.509 24/01/11,02:02:45,18,09,1, 11.9,1,1, 2.089, 10494.261, 385.722, 52752.502 24/01/11,02:02:45,19,09,1, 11.9,1,1, 2.089, 10494.293, 385.725, 52752.546 24/01/11,02:02:46,00,09,1, 11.9,1,1, 2.086, 10494.291, 385.725, 52752.546 24/01/11,02:02:46,01,09,1, 11.9,1,1, 2.086, 10494.293, 385.747, 52752.512 24/01/11,02:02:46,02,09,1, 11.9,1,1, 2.086, 10494.294, 385.733, 52752.532 24/01/11,02:02:46,03,09,1, 11.9,1,1, 2.086, 10494.299, 385.717, 52752.519 24/01/11,02:02:46,04,09,1, 11.9,1,1, 2.086, 10494.324, 385.735, 52752.484 24/01/11,02:02:46,05,09,1, 11.9,1,1, 2.086, 10494.333, 385.744, 52752.554 24/01/11,02:02:46,06,09,1, 11.9,1,1, 2.086, 10494.324, 385.699, 52752.530 24/01/11,02:02:46,07,09,1, 11.9,1,1, 2.086, 10494.313, 385.724, 52752.514 24/01/11,02:02:46,08,09,1, 11.9,1,1, 2.086, 10494.328, 385.718, 52752.537 24/01/11,02:02:46,09,09,1, 11.9,1,1, 2.086, 10494.313, 385.722, 52752.532 24/01/11,02:02:46,10,09,1, 11.9,1,1, 2.086, 10494.345, 385.718, 52752.563 24/01/11,02:02:46,11,09,1, 11.9,1,1, 2.086, 10494.322, 385.717, 52752.521 24/01/11,02:02:46,12,09,1, 11.9,1,1, 2.086, 10494.334, 385.710, 52752.521 24/01/11,02:02:46,13,09,1, 11.9,1,1, 2.086, 10494.352, 385.715, 52752.482 24/01/11,02:02:46,14,09,1, 11.9,1,1, 2.086, 10494.345, 385.726, 52752.524 24/01/11,02:02:46,15,09,1, 11.9,1,1, 2.086, 10494.338, 385.717, 52752.502 24/01/11,02:02:46,16,09,1, 11.9,1,1, 2.086, 10494.333, 385.738, 52752.446 24/01/11,02:02:46,17,09,1, 11.9,1,1, 2.086, 10494.365, 385.708, 52752.565 24/01/11,02:02:46,18,09,1, 11.9,1,1, 2.086, 10494.341, 385.717, 52752.539 24/01/11,02:02:46,19,09,1, 11.9,1,1, 2.086, 10494.351, 385.711, 52752.506 24/01/11,02:02:47,00,09,1, 11.9,1,1, 2.090, 10494.349, 385.711, 52752.506 24/01/11,02:02:47,01,09,1, 11.9,1,1, 2.090, 10494.363, 385.699, 52752.596 24/01/11,02:02:47,02,09,1, 11.9,1,1, 2.090, 10494.350, 385.738, 52752.551 24/01/11,02:02:47,03,09,1, 11.9,1,1, 2.090, 10494.404, 385.690, 52752.297 24/01/11,02:02:47,04,09,1, 11.9,1,1, 2.090, 10494.360, 385.689, 52752.473 24/01/11,02:02:47,05,09,1, 11.9,1,1, 2.090, 10494.328, 385.735, 52752.585 24/01/11,02:02:47,06,09,1, 11.9,1,1, 2.090, 10494.374, 385.697, 52752.510 24/01/11,02:02:47,07,09,1, 11.9,1,1, 2.090, 10494.376, 385.694, 52752.531 24/01/11,02:02:47,08,09,1, 11.9,1,1, 2.090, 10494.374, 385.695, 52752.570 24/01/11,02:02:47,09,09,1, 11.9,1,1, 2.090, 10494.387, 385.719, 52752.577 24/01/11,02:02:47,10,09,1, 11.9,1,1, 2.090, 10494.411, 385.687, 52752.510 24/01/11,02:02:47,11,09,1, 11.9,1,1, 2.090, 10494.400, 385.697, 52752.462 24/01/11,02:02:47,12,09,1, 11.9,1,1, 2.090, 10494.412, 385.677, 52752.530 24/01/11,02:02:47,13,09,1, 11.9,1,1, 2.090, 10494.388, 385.711, 52752.521 24/01/11,02:02:47,14,09,1, 11.9,1,1, 2.090, 10494.425, 385.707, 52752.484 24/01/11,02:02:47,15,09,1, 11.9,1,1, 2.090, 10494.397, 385.718, 52752.426 24/01/11,02:02:47,16,09,1, 11.9,1,1, 2.090, 10494.431, 385.687, 52752.524 24/01/11,02:02:47,17,09,1, 11.9,1,1, 2.090, 10494.417, 385.717, 52752.658 24/01/11,02:02:47,18,09,1, 11.9,1,1, 2.090, 10494.423, 385.721, 52752.558 24/01/11,02:02:47,19,09,1, 11.9,1,1, 2.090, 10494.431, 385.690, 52752.557 24/01/11,02:02:48,00,08,1, 11.9,1,1, 2.089, 10494.424, 385.690, 52752.557 24/01/11,02:02:48,01,08,1, 11.9,1,1, 2.089, 10494.434, 385.688, 52752.520 24/01/11,02:02:48,02,08,1, 11.9,1,1, 2.089, 10494.426, 385.709, 52752.563 24/01/11,02:02:48,03,08,1, 11.9,1,1, 2.089, 10494.446, 385.671, 52752.494 24/01/11,02:02:48,04,08,1, 11.9,1,1, 2.089, 10494.434, 385.669, 52752.540 24/01/11,02:02:48,05,08,1, 11.9,1,1, 2.089, 10494.459, 385.672, 52752.507 24/01/11,02:02:48,06,08,1, 11.9,1,1, 2.089, 10494.446, 385.665, 52752.510 24/01/11,02:02:48,07,08,1, 11.9,1,1, 2.089, 10494.461, 385.673, 52752.579 24/01/11,02:02:48,08,08,1, 11.9,1,1, 2.089, 10494.439, 385.653, 52752.517 24/01/11,02:02:48,09,08,1, 11.9,1,1, 2.089, 10494.449, 385.640, 52752.584 24/01/11,02:02:48,10,08,1, 11.9,1,1, 2.089, 10494.465, 385.662, 52752.530 24/01/11,02:02:48,11,08,1, 11.9,1,1, 2.089, 10494.449, 385.656, 52752.360 24/01/11,02:02:48,12,08,1, 11.9,1,1, 2.089, 10494.447, 385.645, 52752.597 24/01/11,02:02:48,13,08,1, 11.9,1,1, 2.089, 10494.497, 385.633, 52752.617 24/01/11,02:02:48,14,08,1, 11.9,1,1, 2.089, 10494.499, 385.638, 52752.558 24/01/11,02:02:48,15,08,1, 11.9,1,1, 2.089, 10494.476, 385.664, 52752.602 24/01/11,02:02:48,16,08,1, 11.9,1,1, 2.089, 10494.469, 385.648, 52752.602 24/01/11,02:02:48,17,08,1, 11.9,1,1, 2.089, 10494.497, 385.608, 52752.479 24/01/11,02:02:48,18,08,1, 11.9,1,1, 2.089, 10494.495, 385.648, 52752.615 24/01/11,02:02:48,19,08,1, 11.9,1,1, 2.089, 10494.515, 385.646, 52752.581 24/01/11,02:02:49,00,08,1, 11.9,1,1, 2.088, 10494.508, 385.646, 52752.581 24/01/11,02:02:49,01,08,1, 11.9,1,1, 2.088, 10494.487, 385.646, 52752.585 24/01/11,02:02:49,02,08,1, 11.9,1,1, 2.088, 10494.485, 385.632, 52752.555 24/01/11,02:02:49,03,08,1, 11.9,1,1, 2.088, 10494.530, 385.642, 52752.612 24/01/11,02:02:49,04,08,1, 11.9,1,1, 2.088, 10494.512, 385.606, 52752.584 24/01/11,02:02:49,05,08,1, 11.9,1,1, 2.088, 10494.523, 385.608, 52752.501 24/01/11,02:02:49,06,08,1, 11.9,1,1, 2.088, 10494.496, 385.615, 52752.525 24/01/11,02:02:49,07,08,1, 11.9,1,1, 2.088, 10494.505, 385.617, 52752.607 24/01/11,02:02:49,08,08,1, 11.9,1,1, 2.088, 10494.520, 385.608, 52752.556 24/01/11,02:02:49,09,08,1, 11.9,1,1, 2.088, 10494.500, 385.621, 52752.586 24/01/11,02:02:49,10,08,1, 11.9,1,1, 2.088, 10494.536, 385.602, 52752.541 24/01/11,02:02:49,11,08,1, 11.9,1,1, 2.088, 10494.514, 385.628, 52752.575 24/01/11,02:02:49,12,08,1, 11.9,1,1, 2.088, 10494.502, 385.617, 52752.582 24/01/11,02:02:49,13,08,1, 11.9,1,1, 2.088, 10494.514, 385.598, 52752.549 24/01/11,02:02:49,14,08,1, 11.9,1,1, 2.088, 10494.537, 385.610, 52752.556 24/01/11,02:02:49,15,08,1, 11.9,1,1, 2.088, 10494.540, 385.609, 52752.541 24/01/11,02:02:49,16,08,1, 11.9,1,1, 2.088, 10494.534, 385.584, 52752.541 24/01/11,02:02:49,17,08,1, 11.9,1,1, 2.088, 10494.525, 385.590, 52752.543 24/01/11,02:02:49,18,08,1, 11.9,1,1, 2.088, 10494.533, 385.609, 52752.560 24/01/11,02:02:49,19,08,1, 11.9,1,1, 2.088, 10494.534, 385.614, 52752.609 24/01/11,02:02:50,00,08,1, 11.8,1,1, 2.087, 10494.533, 385.614, 52752.609 24/01/11,02:02:50,01,08,1, 11.8,1,1, 2.087, 10494.553, 385.556, 52752.574 24/01/11,02:02:50,02,08,1, 11.8,1,1, 2.087, 10494.534, 385.606, 52752.578 24/01/11,02:02:50,03,08,1, 11.8,1,1, 2.087, 10494.564, 385.578, 52752.578 24/01/11,02:02:50,04,08,1, 11.8,1,1, 2.087, 10494.564, 385.595, 52752.584 24/01/11,02:02:50,05,08,1, 11.8,1,1, 2.087, 10494.554, 385.587, 52752.580 24/01/11,02:02:50,06,08,1, 11.8,1,1, 2.087, 10494.554, 385.587, 52752.557 24/01/11,02:02:50,07,08,1, 11.8,1,1, 2.087, 10494.546, 385.604, 52752.580 24/01/11,02:02:50,08,08,1, 11.8,1,1, 2.087, 10494.569, 385.571, 52752.596 24/01/11,02:02:50,09,08,1, 11.8,1,1, 2.087, 10494.569, 385.565, 52752.595 24/01/11,02:02:50,10,08,1, 11.8,1,1, 2.087, 10494.574, 385.574, 52752.567 24/01/11,02:02:50,11,08,1, 11.8,1,1, 2.087, 10494.572, 385.580, 52752.561 24/01/11,02:02:50,12,08,1, 11.8,1,1, 2.087, 10494.582, 385.567, 52752.587 24/01/11,02:02:50,13,08,1, 11.8,1,1, 2.087, 10494.571, 385.552, 52752.589 24/01/11,02:02:50,14,08,1, 11.8,1,1, 2.087, 10494.571, 385.559, 52752.588 24/01/11,02:02:50,15,08,1, 11.8,1,1, 2.087, 10494.554, 385.567, 52752.661 24/01/11,02:02:50,16,08,1, 11.8,1,1, 2.087, 10494.583, 385.541, 52752.528 24/01/11,02:02:50,17,08,1, 11.8,1,1, 2.087, 10494.572, 385.542, 52752.542 24/01/11,02:02:50,18,08,1, 11.8,1,1, 2.087, 10494.588, 385.549, 52752.549 24/01/11,02:02:50,19,08,1, 11.8,1,1, 2.087, 10494.594, 385.544, 52752.539 24/01/11,02:02:51,00,08,1, 11.8,1,1, 2.089, 10494.591, 385.544, 52752.539 24/01/11,02:02:51,01,08,1, 11.8,1,1, 2.089, 10494.603, 385.488, 52752.570 24/01/11,02:02:51,02,08,1, 11.8,1,1, 2.089, 10494.614, 385.534, 52752.643 24/01/11,02:02:51,03,08,1, 11.8,1,1, 2.089, 10494.598, 385.530, 52752.564 24/01/11,02:02:51,04,08,1, 11.8,1,1, 2.089, 10494.594, 385.521, 52752.620 24/01/11,02:02:51,05,08,1, 11.8,1,1, 2.089, 10494.608, 385.499, 52752.589 24/01/11,02:02:51,06,08,1, 11.8,1,1, 2.089, 10494.611, 385.495, 52752.608 24/01/11,02:02:51,07,08,1, 11.8,1,1, 2.089, 10494.621, 385.502, 52752.625 24/01/11,02:02:51,08,08,1, 11.8,1,1, 2.089, 10494.624, 385.517, 52752.580 24/01/11,02:02:51,09,08,1, 11.8,1,1, 2.089, 10494.600, 385.511, 52752.628 24/01/11,02:02:51,10,08,1, 11.8,1,1, 2.089, 10494.621, 385.501, 52752.595 24/01/11,02:02:51,11,08,1, 11.8,1,1, 2.089, 10494.623, 385.488, 52752.588 24/01/11,02:02:51,12,08,1, 11.8,1,1, 2.089, 10494.611, 385.496, 52752.583 24/01/11,02:02:51,13,08,1, 11.8,1,1, 2.089, 10494.643, 385.480, 52752.522 24/01/11,02:02:51,14,08,1, 11.8,1,1, 2.089, 10494.635, 385.477, 52752.688 24/01/11,02:02:51,15,08,1, 11.8,1,1, 2.089, 10494.649, 385.488, 52752.650 24/01/11,02:02:51,16,08,1, 11.8,1,1, 2.089, 10494.630, 385.470, 52752.566 24/01/11,02:02:51,17,08,1, 11.8,1,1, 2.089, 10494.647, 385.464, 52752.596 24/01/11,02:02:51,18,08,1, 11.8,1,1, 2.089, 10494.639, 385.470, 52752.614 24/01/11,02:02:51,19,08,1, 11.8,1,1, 2.089, 10494.665, 385.449, 52752.608 24/01/11,02:02:52,00,08,1, 11.9,1,1, 2.090, 10494.658, 385.449, 52752.608 24/01/11,02:02:52,01,08,1, 11.9,1,1, 2.090, 10494.635, 385.472, 52752.599 24/01/11,02:02:52,02,08,1, 11.9,1,1, 2.090, 10494.666, 385.454, 52752.531 24/01/11,02:02:52,03,08,1, 11.9,1,1, 2.090, 10494.679, 385.448, 52752.644 24/01/11,02:02:52,04,08,1, 11.9,1,1, 2.090, 10494.676, 385.433, 52752.591 24/01/11,02:02:52,05,08,1, 11.9,1,1, 2.090, 10494.680, 385.431, 52752.607 24/01/11,02:02:52,06,08,1, 11.9,1,1, 2.090, 10494.694, 385.431, 52752.569 24/01/11,02:02:52,07,08,1, 11.9,1,1, 2.090, 10494.698, 385.433, 52752.615 24/01/11,02:02:52,08,08,1, 11.9,1,1, 2.090, 10494.709, 385.422, 52752.603 24/01/11,02:02:52,09,08,1, 11.9,1,1, 2.090, 10494.687, 385.406, 52752.567 24/01/11,02:02:52,10,08,1, 11.9,1,1, 2.090, 10494.699, 385.427, 52752.586 24/01/11,02:02:52,11,08,1, 11.9,1,1, 2.090, 10494.690, 385.405, 52752.581 24/01/11,02:02:52,12,08,1, 11.9,1,1, 2.090, 10494.703, 385.409, 52752.601 24/01/11,02:02:52,13,08,1, 11.9,1,1, 2.090, 10494.716, 385.413, 52752.600 24/01/11,02:02:52,14,08,1, 11.9,1,1, 2.090, 10494.730, 385.417, 52752.621 24/01/11,02:02:52,15,08,1, 11.9,1,1, 2.090, 10494.725, 385.415, 52752.603 24/01/11,02:02:52,16,08,1, 11.9,1,1, 2.090, 10494.716, 385.406, 52752.603 24/01/11,02:02:52,17,08,1, 11.9,1,1, 2.090, 10494.733, 385.384, 52752.594 24/01/11,02:02:52,18,08,1, 11.9,1,1, 2.090, 10494.715, 385.393, 52752.567 24/01/11,02:02:52,19,08,1, 11.9,1,1, 2.090, 10494.738, 385.434, 52752.608 24/01/11,02:02:53,00,08,1, 11.9,1,1, 2.087, 10494.733, 385.434, 52752.608 24/01/11,02:02:53,01,08,1, 11.9,1,1, 2.087, 10494.757, 385.388, 52752.478 24/01/11,02:02:53,02,08,1, 11.9,1,1, 2.087, 10494.760, 385.378, 52752.554 24/01/11,02:02:53,03,08,1, 11.9,1,1, 2.087, 10494.756, 385.403, 52752.586 24/01/11,02:02:53,04,08,1, 11.9,1,1, 2.087, 10494.763, 385.383, 52752.611 24/01/11,02:02:53,05,08,1, 11.9,1,1, 2.087, 10494.773, 385.374, 52752.619 24/01/11,02:02:53,06,08,1, 11.9,1,1, 2.087, 10494.756, 385.366, 52752.606 24/01/11,02:02:53,07,08,1, 11.9,1,1, 2.087, 10494.771, 385.376, 52752.589 24/01/11,02:02:53,08,08,1, 11.9,1,1, 2.087, 10494.776, 385.361, 52752.557 24/01/11,02:02:53,09,08,1, 11.9,1,1, 2.087, 10494.775, 385.348, 52752.599 24/01/11,02:02:53,10,08,1, 11.9,1,1, 2.087, 10494.765, 385.380, 52752.608 24/01/11,02:02:53,11,08,1, 11.9,1,1, 2.087, 10494.780, 385.339, 52752.592 24/01/11,02:02:53,12,08,1, 11.9,1,1, 2.087, 10494.794, 385.372, 52752.607 24/01/11,02:02:53,13,08,1, 11.9,1,1, 2.087, 10494.773, 385.354, 52752.587 24/01/11,02:02:53,14,08,1, 11.9,1,1, 2.087, 10494.789, 385.354, 52752.589 24/01/11,02:02:53,15,08,1, 11.9,1,1, 2.087, 10494.823, 385.339, 52752.580 24/01/11,02:02:53,16,08,1, 11.9,1,1, 2.087, 10494.782, 385.353, 52752.618 24/01/11,02:02:53,17,08,1, 11.9,1,1, 2.087, 10494.807, 385.346, 52752.607 24/01/11,02:02:53,18,08,1, 11.9,1,1, 2.087, 10494.810, 385.315, 52752.586 24/01/11,02:02:53,19,08,1, 11.9,1,1, 2.087, 10494.809, 385.319, 52752.587 24/01/11,02:02:54,00,08,1, 11.9,1,1, 2.088, 10494.808, 385.319, 52752.587 24/01/11,02:02:54,01,08,1, 11.9,1,1, 2.088, 10494.817, 385.333, 52752.597 24/01/11,02:02:54,02,08,1, 11.9,1,1, 2.088, 10494.815, 385.331, 52752.557 24/01/11,02:02:54,03,08,1, 11.9,1,1, 2.088, 10494.824, 385.318, 52752.662 24/01/11,02:02:54,04,08,1, 11.9,1,1, 2.088, 10494.853, 385.312, 52752.585 24/01/11,02:02:54,05,08,1, 11.9,1,1, 2.088, 10494.838, 385.316, 52752.578 24/01/11,02:02:54,06,08,1, 11.9,1,1, 2.088, 10494.844, 385.307, 52752.572 24/01/11,02:02:54,07,08,1, 11.9,1,1, 2.088, 10494.828, 385.333, 52752.611 24/01/11,02:02:54,08,08,1, 11.9,1,1, 2.088, 10494.840, 385.335, 52752.660 24/01/11,02:02:54,09,08,1, 11.9,1,1, 2.088, 10494.841, 385.304, 52752.644 24/01/11,02:02:54,10,08,1, 11.9,1,1, 2.088, 10494.854, 385.297, 52752.569 24/01/11,02:02:54,11,08,1, 11.9,1,1, 2.088, 10494.844, 385.298, 52752.698 24/01/11,02:02:54,12,08,1, 11.9,1,1, 2.088, 10494.864, 385.316, 52752.694 24/01/11,02:02:54,13,08,1, 11.9,1,1, 2.088, 10494.859, 385.303, 52752.694 24/01/11,02:02:54,14,08,1, 11.9,1,1, 2.088, 10494.857, 385.309, 52752.572 24/01/11,02:02:54,15,08,1, 11.9,1,1, 2.088, 10494.868, 385.278, 52752.546 24/01/11,02:02:54,16,08,1, 11.9,1,1, 2.088, 10494.903, 385.298, 52752.427 24/01/11,02:02:54,17,08,1, 11.9,1,1, 2.088, 10494.865, 385.295, 52752.547 24/01/11,02:02:54,18,08,1, 11.9,1,1, 2.088, 10494.854, 385.291, 52752.591 24/01/11,02:02:54,19,08,1, 11.9,1,1, 2.088, 10494.890, 385.279, 52752.667 24/01/11,02:02:55,00,08,1, 11.9,1,1, 2.086, 10494.883, 385.279, 52752.667 24/01/11,02:02:55,01,08,1, 11.9,1,1, 2.086, 10494.896, 385.282, 52752.681 24/01/11,02:02:55,02,08,1, 11.9,1,1, 2.086, 10494.885, 385.287, 52752.651 24/01/11,02:02:55,03,08,1, 11.9,1,1, 2.086, 10494.918, 385.259, 52752.538 24/01/11,02:02:55,04,08,1, 11.9,1,1, 2.086, 10494.880, 385.276, 52752.585 24/01/11,02:02:55,05,08,1, 11.9,1,1, 2.086, 10494.906, 385.279, 52752.660 24/01/11,02:02:55,06,08,1, 11.9,1,1, 2.086, 10494.908, 385.260, 52752.645 24/01/11,02:02:55,07,08,1, 11.9,1,1, 2.086, 10494.896, 385.286, 52752.683 24/01/11,02:02:55,08,08,1, 11.9,1,1, 2.086, 10494.900, 385.260, 52752.723 24/01/11,02:02:55,09,08,1, 11.9,1,1, 2.086, 10494.931, 385.294, 52752.631 24/01/11,02:02:55,10,08,1, 11.9,1,1, 2.086, 10494.920, 385.274, 52752.556 24/01/11,02:02:55,11,08,1, 11.9,1,1, 2.086, 10494.907, 385.257, 52752.539 24/01/11,02:02:55,12,08,1, 11.9,1,1, 2.086, 10494.920, 385.292, 52752.699 24/01/11,02:02:55,13,08,1, 11.9,1,1, 2.086, 10494.949, 385.255, 52752.639 24/01/11,02:02:55,14,08,1, 11.9,1,1, 2.086, 10494.936, 385.264, 52752.704 24/01/11,02:02:55,15,08,1, 11.9,1,1, 2.086, 10494.946, 385.281, 52752.697 24/01/11,02:02:55,16,08,1, 11.9,1,1, 2.086, 10494.917, 385.258, 52752.662 24/01/11,02:02:55,17,08,1, 11.9,1,1, 2.086, 10494.917, 385.286, 52752.694 24/01/11,02:02:55,18,08,1, 11.9,1,1, 2.086, 10494.918, 385.241, 52752.594 24/01/11,02:02:55,19,08,1, 11.9,1,1, 2.086, 10494.909, 385.248, 52752.564 24/01/11,02:02:56,00,08,1, 11.9,1,1, 2.085, 10494.908, 385.248, 52752.564 24/01/11,02:02:56,01,08,1, 11.9,1,1, 2.085, 10494.942, 385.272, 52752.603 24/01/11,02:02:56,02,08,1, 11.9,1,1, 2.085, 10494.927, 385.245, 52752.625 24/01/11,02:02:56,03,08,1, 11.9,1,1, 2.085, 10494.948, 385.234, 52752.623 24/01/11,02:02:56,04,08,1, 11.9,1,1, 2.085, 10494.945, 385.260, 52752.640 24/01/11,02:02:56,05,08,1, 11.9,1,1, 2.085, 10494.938, 385.272, 52752.603 24/01/11,02:02:56,06,08,1, 11.9,1,1, 2.085, 10494.946, 385.246, 52752.656 24/01/11,02:02:56,07,08,1, 11.9,1,1, 2.085, 10494.954, 385.236, 52752.627 24/01/11,02:02:56,08,08,1, 11.9,1,1, 2.085, 10494.962, 385.234, 52752.641 24/01/11,02:02:56,09,08,1, 11.9,1,1, 2.085, 10494.980, 385.230, 52752.648 24/01/11,02:02:56,10,08,1, 11.9,1,1, 2.085, 10494.947, 385.243, 52752.702 24/01/11,02:02:56,11,08,1, 11.9,1,1, 2.085, 10494.959, 385.226, 52752.643 24/01/11,02:02:56,12,08,1, 11.9,1,1, 2.085, 10494.961, 385.246, 52752.668 24/01/11,02:02:56,13,08,1, 11.9,1,1, 2.085, 10494.982, 385.223, 52752.702 24/01/11,02:02:56,14,08,1, 11.9,1,1, 2.085, 10494.972, 385.225, 52752.648 24/01/11,02:02:56,15,08,1, 11.9,1,1, 2.085, 10494.980, 385.226, 52752.680 24/01/11,02:02:56,16,08,1, 11.9,1,1, 2.085, 10494.987, 385.214, 52752.596 24/01/11,02:02:56,17,08,1, 11.9,1,1, 2.085, 10495.002, 385.224, 52752.590 24/01/11,02:02:56,18,08,1, 11.9,1,1, 2.085, 10494.985, 385.226, 52752.626 24/01/11,02:02:56,19,08,1, 11.9,1,1, 2.085, 10494.969, 385.214, 52752.654 24/01/11,02:02:57,00,08,1, 11.9,1,1, 2.091, 10494.967, 385.214, 52752.654 24/01/11,02:02:57,01,08,1, 11.9,1,1, 2.091, 10495.022, 385.236, 52752.626 24/01/11,02:02:57,02,08,1, 11.9,1,1, 2.091, 10495.005, 385.259, 52752.816 24/01/11,02:02:57,03,08,1, 11.9,1,1, 2.091, 10495.019, 385.280, 52752.901 24/01/11,02:02:57,04,08,1, 11.9,1,1, 2.091, 10495.030, 385.266, 52752.883 24/01/11,02:02:57,05,08,1, 11.9,1,1, 2.091, 10495.016, 385.285, 52752.912 24/01/11,02:02:57,06,08,1, 11.9,1,1, 2.091, 10495.018, 385.272, 52752.903 24/01/11,02:02:57,07,08,1, 11.9,1,1, 2.091, 10495.019, 385.296, 52752.909 24/01/11,02:02:57,08,08,1, 11.9,1,1, 2.091, 10494.996, 385.281, 52752.879 24/01/11,02:02:57,09,08,1, 11.9,1,1, 2.091, 10495.011, 385.284, 52752.856 24/01/11,02:02:57,10,08,1, 11.9,1,1, 2.091, 10495.019, 385.272, 52752.858 24/01/11,02:02:57,11,08,1, 11.9,1,1, 2.091, 10495.031, 385.274, 52752.852 24/01/11,02:02:57,12,08,1, 11.9,1,1, 2.091, 10495.015, 385.260, 52752.865 24/01/11,02:02:57,13,08,1, 11.9,1,1, 2.091, 10495.017, 385.274, 52752.858 24/01/11,02:02:57,14,08,1, 11.9,1,1, 2.091, 10495.041, 385.273, 52752.873 24/01/11,02:02:57,15,08,1, 11.9,1,1, 2.091, 10495.038, 385.262, 52752.858 24/01/11,02:02:57,16,08,1, 11.9,1,1, 2.091, 10495.052, 385.279, 52752.871 24/01/11,02:02:57,17,08,1, 11.9,1,1, 2.091, 10495.039, 385.262, 52752.861 24/01/11,02:02:57,18,08,1, 11.9,1,1, 2.091, 10495.035, 385.242, 52752.880 24/01/11,02:02:57,19,08,1, 11.9,1,1, 2.091, 10495.013, 385.265, 52752.854 24/01/11,02:02:58,00,08,1, 11.9,1,1, 2.092, 10495.008, 385.265, 52752.854 24/01/11,02:02:58,01,08,1, 11.9,1,1, 2.092, 10495.046, 385.245, 52752.814 24/01/11,02:02:58,02,08,1, 11.9,1,1, 2.092, 10495.046, 385.234, 52752.832 24/01/11,02:02:58,03,08,1, 11.9,1,1, 2.092, 10495.044, 385.252, 52752.834 24/01/11,02:02:58,04,08,1, 11.9,1,1, 2.092, 10495.050, 385.235, 52752.875 24/01/11,02:02:58,05,08,1, 11.9,1,1, 2.092, 10495.051, 385.236, 52752.881 24/01/11,02:02:58,06,08,1, 11.9,1,1, 2.092, 10495.046, 385.234, 52752.866 24/01/11,02:02:58,07,08,1, 11.9,1,1, 2.092, 10495.057, 385.246, 52752.908 24/01/11,02:02:58,08,08,1, 11.9,1,1, 2.092, 10495.071, 385.231, 52752.870 24/01/11,02:02:58,09,08,1, 11.9,1,1, 2.092, 10495.073, 385.237, 52752.877 24/01/11,02:02:58,10,08,1, 11.9,1,1, 2.092, 10495.058, 385.236, 52752.886 24/01/11,02:02:58,11,08,1, 11.9,1,1, 2.092, 10495.047, 385.241, 52752.895 24/01/11,02:02:58,12,08,1, 11.9,1,1, 2.092, 10495.074, 385.244, 52752.924 24/01/11,02:02:58,13,08,1, 11.9,1,1, 2.092, 10495.053, 385.237, 52752.966 24/01/11,02:02:58,14,08,1, 11.9,1,1, 2.092, 10495.062, 385.251, 52752.844 24/01/11,02:02:58,15,08,1, 11.9,1,1, 2.092, 10495.070, 385.234, 52752.860 24/01/11,02:02:58,16,08,1, 11.9,1,1, 2.092, 10495.068, 385.244, 52752.874 24/01/11,02:02:58,17,08,1, 11.9,1,1, 2.092, 10495.051, 385.245, 52752.865 24/01/11,02:02:58,18,08,1, 11.9,1,1, 2.092, 10495.067, 385.232, 52752.859 24/01/11,02:02:58,19,08,1, 11.9,1,1, 2.092, 10495.060, 385.252, 52752.879 24/01/11,02:02:59,00,07,1, 11.9,1,1, 2.093, 10495.058, 385.252, 52752.879 24/01/11,02:02:59,01,07,1, 11.9,1,1, 2.093, 10495.063, 385.234, 52752.888 24/01/11,02:02:59,02,07,1, 11.9,1,1, 2.093, 10495.087, 385.221, 52752.903 24/01/11,02:02:59,03,07,1, 11.9,1,1, 2.093, 10495.090, 385.245, 52752.893 24/01/11,02:02:59,04,07,1, 11.9,1,1, 2.093, 10495.088, 385.233, 52752.881 24/01/11,02:02:59,05,07,1, 11.9,1,1, 2.093, 10495.072, 385.217, 52752.894 24/01/11,02:02:59,06,07,1, 11.9,1,1, 2.093, 10495.058, 385.221, 52752.864 24/01/11,02:02:59,07,07,1, 11.9,1,1, 2.093, 10495.083, 385.227, 52752.860 24/01/11,02:02:59,08,07,1, 11.9,1,1, 2.093, 10495.069, 385.221, 52752.929 24/01/11,02:02:59,09,07,1, 11.9,1,1, 2.093, 10495.094, 385.234, 52752.907 24/01/11,02:02:59,10,07,1, 11.9,1,1, 2.093, 10495.060, 385.222, 52752.810 24/01/11,02:02:59,11,07,1, 11.9,1,1, 2.093, 10495.073, 385.232, 52752.906 24/01/11,02:02:59,12,07,1, 11.9,1,1, 2.093, 10495.093, 385.243, 52752.866 24/01/11,02:02:59,13,07,1, 11.9,1,1, 2.093, 10495.080, 385.231, 52752.940 24/01/11,02:02:59,14,07,1, 11.9,1,1, 2.093, 10495.081, 385.250, 52752.924 24/01/11,02:02:59,15,07,1, 11.9,1,1, 2.093, 10495.102, 385.224, 52752.856 24/01/11,02:02:59,16,07,1, 11.9,1,1, 2.093, 10495.080, 385.225, 52752.911 24/01/11,02:02:59,17,07,1, 11.9,1,1, 2.093, 10495.072, 385.217, 52752.967 24/01/11,02:02:59,18,07,1, 11.9,1,1, 2.093, 10495.057, 385.223, 52752.908 24/01/11,02:02:59,19,07,1, 11.9,1,1, 2.093, 10495.093, 385.207, 52752.915 24/01/11,02:03:00,00,07,1, 11.8,1,1, 2.090, 10495.092, 385.207, 52752.915 24/01/11,02:03:00,01,07,1, 11.8,1,1, 2.090, 10495.056, 385.201, 52752.931 24/01/11,02:03:00,02,07,1, 11.8,1,1, 2.090, 10495.100, 385.163, 52752.672 24/01/11,02:03:00,03,07,1, 11.8,1,1, 2.090, 10495.138, 385.149, 52752.591 24/01/11,02:03:00,04,07,1, 11.8,1,1, 2.090, 10495.045, 385.179, 52752.670 24/01/11,02:03:00,05,07,1, 11.8,1,1, 2.090, 10495.112, 385.138, 52752.573 24/01/11,02:03:00,06,07,1, 11.8,1,1, 2.090, 10495.055, 385.162, 52752.653 24/01/11,02:03:00,07,07,1, 11.8,1,1, 2.090, 10495.084, 385.169, 52752.686 24/01/11,02:03:00,08,07,1, 11.8,1,1, 2.090, 10495.072, 385.164, 52752.731 24/01/11,02:03:00,09,07,1, 11.8,1,1, 2.090, 10495.101, 385.129, 52752.644 24/01/11,02:03:00,10,07,1, 11.8,1,1, 2.090, 10495.088, 385.148, 52752.673 24/01/11,02:03:00,11,07,1, 11.8,1,1, 2.090, 10495.073, 385.152, 52752.623 24/01/11,02:03:00,12,07,1, 11.8,1,1, 2.090, 10495.096, 385.147, 52752.726 24/01/11,02:03:00,13,07,1, 11.8,1,1, 2.090, 10495.078, 385.146, 52752.604 24/01/11,02:03:00,14,07,1, 11.8,1,1, 2.090, 10495.081, 385.154, 52752.758 24/01/11,02:03:00,15,07,1, 11.8,1,1, 2.090, 10495.077, 385.139, 52752.665 24/01/11,02:03:00,16,07,1, 11.8,1,1, 2.090, 10495.075, 385.163, 52752.746 24/01/11,02:03:00,17,07,1, 11.8,1,1, 2.090, 10495.088, 385.132, 52752.645 24/01/11,02:03:00,18,07,1, 11.8,1,1, 2.090, 10495.050, 385.150, 52752.664 24/01/11,02:03:00,19,07,1, 11.8,1,1, 2.090, 10495.075, 385.162, 52752.677 24/01/11,02:03:01,00,07,1, 11.9,1,1, 2.087, 10495.075, 385.162, 52752.677 24/01/11,02:03:01,01,07,1, 11.9,1,1, 2.087, 10495.084, 385.134, 52752.656 24/01/11,02:03:01,02,07,1, 11.9,1,1, 2.087, 10495.072, 385.138, 52752.683 24/01/11,02:03:01,03,07,1, 11.9,1,1, 2.087, 10495.076, 385.152, 52752.683 24/01/11,02:03:01,04,07,1, 11.9,1,1, 2.087, 10495.113, 385.154, 52752.711 24/01/11,02:03:01,05,07,1, 11.9,1,1, 2.087, 10495.077, 385.141, 52752.643 24/01/11,02:03:01,06,07,1, 11.9,1,1, 2.087, 10495.051, 385.146, 52752.649 24/01/11,02:03:01,07,07,1, 11.9,1,1, 2.087, 10495.082, 385.147, 52752.691 24/01/11,02:03:01,08,07,1, 11.9,1,1, 2.087, 10495.058, 385.163, 52752.678 24/01/11,02:03:01,09,07,1, 11.9,1,1, 2.087, 10495.065, 385.128, 52752.670 24/01/11,02:03:01,10,07,1, 11.9,1,1, 2.087, 10495.073, 385.156, 52752.677 24/01/11,02:03:01,11,07,1, 11.9,1,1, 2.087, 10495.060, 385.140, 52752.683 24/01/11,02:03:01,12,07,1, 11.9,1,1, 2.087, 10495.087, 385.167, 52752.730 24/01/11,02:03:01,13,07,1, 11.9,1,1, 2.087, 10495.068, 385.126, 52752.693 24/01/11,02:03:01,14,07,1, 11.9,1,1, 2.087, 10495.048, 385.135, 52752.712 24/01/11,02:03:01,15,07,1, 11.9,1,1, 2.087, 10495.078, 385.143, 52752.710 24/01/11,02:03:01,16,07,1, 11.9,1,1, 2.087, 10495.074, 385.146, 52752.729 24/01/11,02:03:01,17,07,1, 11.9,1,1, 2.087, 10495.068, 385.117, 52752.721 24/01/11,02:03:01,18,07,1, 11.9,1,1, 2.087, 10495.079, 385.139, 52752.724 24/01/11,02:03:01,19,07,1, 11.9,1,1, 2.087, 10495.062, 385.117, 52752.731 24/01/11,02:03:02,00,07,1, 11.9,1,1, 2.087, 10495.058, 385.117, 52752.731 24/01/11,02:03:02,01,07,1, 11.9,1,1, 2.087, 10495.065, 385.139, 52752.726 24/01/11,02:03:02,02,07,1, 11.9,1,1, 2.087, 10495.051, 385.134, 52752.725 24/01/11,02:03:02,03,07,1, 11.9,1,1, 2.087, 10495.073, 385.135, 52752.732 24/01/11,02:03:02,04,07,1, 11.9,1,1, 2.087, 10495.041, 385.152, 52752.733 24/01/11,02:03:02,05,07,1, 11.9,1,1, 2.087, 10495.056, 385.130, 52752.721 24/01/11,02:03:02,06,07,1, 11.9,1,1, 2.087, 10495.057, 385.109, 52752.762 24/01/11,02:03:02,07,07,1, 11.9,1,1, 2.087, 10495.063, 385.129, 52752.774 24/01/11,02:03:02,08,07,1, 11.9,1,1, 2.087, 10495.052, 385.131, 52752.741 24/01/11,02:03:02,09,07,1, 11.9,1,1, 2.087, 10495.045, 385.108, 52752.763 24/01/11,02:03:02,10,07,1, 11.9,1,1, 2.087, 10495.032, 385.105, 52752.758 24/01/11,02:03:02,11,07,1, 11.9,1,1, 2.087, 10495.040, 385.128, 52752.719 24/01/11,02:03:02,12,07,1, 11.9,1,1, 2.087, 10495.044, 385.098, 52752.774 24/01/11,02:03:02,13,07,1, 11.9,1,1, 2.087, 10495.033, 385.106, 52752.765 24/01/11,02:03:02,14,07,1, 11.9,1,1, 2.087, 10495.039, 385.123, 52752.778 24/01/11,02:03:02,15,07,1, 11.9,1,1, 2.087, 10495.017, 385.122, 52752.690 24/01/11,02:03:02,16,07,1, 11.9,1,1, 2.087, 10495.056, 385.123, 52752.752 24/01/11,02:03:02,17,07,1, 11.9,1,1, 2.087, 10495.003, 385.100, 52752.756 24/01/11,02:03:02,18,07,1, 11.9,1,1, 2.087, 10495.017, 385.105, 52752.733 24/01/11,02:03:02,19,07,1, 11.9,1,1, 2.087, 10495.021, 385.128, 52752.731 24/01/11,02:03:03,00,07,1, 11.9,1,1, 2.089, 10495.017, 385.128, 52752.731 24/01/11,02:03:03,01,07,1, 11.9,1,1, 2.089, 10495.011, 385.091, 52752.747 24/01/11,02:03:03,02,07,1, 11.9,1,1, 2.089, 10495.022, 385.075, 52752.801 24/01/11,02:03:03,03,07,1, 11.9,1,1, 2.089, 10495.000, 385.122, 52752.865 24/01/11,02:03:03,04,07,1, 11.9,1,1, 2.089, 10495.060, 385.116, 52752.756 24/01/11,02:03:03,05,07,1, 11.9,1,1, 2.089, 10495.038, 385.103, 52752.735 24/01/11,02:03:03,06,07,1, 11.9,1,1, 2.089, 10495.023, 385.095, 52752.756 24/01/11,02:03:03,07,07,1, 11.9,1,1, 2.089, 10495.014, 385.111, 52752.750 24/01/11,02:03:03,08,07,1, 11.9,1,1, 2.089, 10495.018, 385.118, 52752.795 24/01/11,02:03:03,09,07,1, 11.9,1,1, 2.089, 10495.025, 385.131, 52752.772 24/01/11,02:03:03,10,07,1, 11.9,1,1, 2.089, 10494.980, 385.108, 52752.739 24/01/11,02:03:03,11,07,1, 11.9,1,1, 2.089, 10494.997, 385.103, 52752.751 24/01/11,02:03:03,12,07,1, 11.9,1,1, 2.089, 10495.001, 385.105, 52752.782 24/01/11,02:03:03,13,07,1, 11.9,1,1, 2.089, 10494.986, 385.094, 52752.772 24/01/11,02:03:03,14,07,1, 11.9,1,1, 2.089, 10494.988, 385.088, 52752.774 24/01/11,02:03:03,15,07,1, 11.9,1,1, 2.089, 10494.979, 385.077, 52752.745 24/01/11,02:03:03,16,07,1, 11.9,1,1, 2.089, 10494.981, 385.101, 52752.750 24/01/11,02:03:03,17,07,1, 11.9,1,1, 2.089, 10495.020, 385.110, 52752.801 24/01/11,02:03:03,18,07,1, 11.9,1,1, 2.089, 10495.018, 385.085, 52752.742 24/01/11,02:03:03,19,07,1, 11.9,1,1, 2.089, 10494.989, 385.089, 52752.764 24/01/11,02:03:04,00,07,1, 11.9,1,1, 2.086, 10494.983, 385.089, 52752.764 24/01/11,02:03:04,01,07,1, 11.9,1,1, 2.086, 10494.986, 385.084, 52752.750 24/01/11,02:03:04,02,07,1, 11.9,1,1, 2.086, 10494.983, 385.095, 52752.762 24/01/11,02:03:04,03,07,1, 11.9,1,1, 2.086, 10494.972, 385.088, 52752.789 24/01/11,02:03:04,04,07,1, 11.9,1,1, 2.086, 10494.950, 385.073, 52752.693 24/01/11,02:03:04,05,07,1, 11.9,1,1, 2.086, 10495.021, 385.074, 52752.756 24/01/11,02:03:04,06,07,1, 11.9,1,1, 2.086, 10494.969, 385.086, 52752.693 24/01/11,02:03:04,07,07,1, 11.9,1,1, 2.086, 10494.958, 385.080, 52752.732 24/01/11,02:03:04,08,07,1, 11.9,1,1, 2.086, 10494.983, 385.105, 52752.751 24/01/11,02:03:04,09,07,1, 11.9,1,1, 2.086, 10494.967, 385.089, 52752.758 24/01/11,02:03:04,10,07,1, 11.9,1,1, 2.086, 10494.965, 385.049, 52752.777 24/01/11,02:03:04,11,07,1, 11.9,1,1, 2.086, 10494.948, 385.061, 52752.738 24/01/11,02:03:04,12,07,1, 11.9,1,1, 2.086, 10494.951, 385.094, 52752.749 24/01/11,02:03:04,13,07,1, 11.9,1,1, 2.086, 10494.973, 385.054, 52752.787 24/01/11,02:03:04,14,07,1, 11.9,1,1, 2.086, 10494.959, 385.065, 52752.769 24/01/11,02:03:04,15,07,1, 11.9,1,1, 2.086, 10494.959, 385.062, 52752.751 24/01/11,02:03:04,16,07,1, 11.9,1,1, 2.086, 10494.971, 385.064, 52752.806 24/01/11,02:03:04,17,07,1, 11.9,1,1, 2.086, 10494.933, 385.075, 52752.757 24/01/11,02:03:04,18,07,1, 11.9,1,1, 2.086, 10494.946, 385.056, 52752.733 24/01/11,02:03:04,19,07,1, 11.9,1,1, 2.086, 10494.955, 385.041, 52752.764 24/01/11,02:03:05,00,07,1, 11.9,1,1, 2.089, 10494.950, 385.041, 52752.764 24/01/11,02:03:05,01,07,1, 11.9,1,1, 2.089, 10494.930, 385.030, 52752.754 24/01/11,02:03:05,02,07,1, 11.9,1,1, 2.089, 10494.929, 385.029, 52752.735 24/01/11,02:03:05,03,07,1, 11.9,1,1, 2.089, 10494.905, 385.040, 52752.789 24/01/11,02:03:05,04,07,1, 11.9,1,1, 2.089, 10494.933, 385.046, 52752.781 24/01/11,02:03:05,05,07,1, 11.9,1,1, 2.089, 10494.898, 385.054, 52752.832 24/01/11,02:03:05,06,07,1, 11.9,1,1, 2.089, 10494.922, 385.028, 52752.745 24/01/11,02:03:05,07,07,1, 11.9,1,1, 2.089, 10494.930, 385.027, 52752.780 24/01/11,02:03:05,08,07,1, 11.9,1,1, 2.089, 10494.906, 385.014, 52752.749 24/01/11,02:03:05,09,07,1, 11.9,1,1, 2.089, 10494.906, 385.016, 52752.782 24/01/11,02:03:05,10,07,1, 11.9,1,1, 2.089, 10494.918, 385.022, 52752.721 24/01/11,02:03:05,11,07,1, 11.9,1,1, 2.089, 10494.885, 385.024, 52752.762 24/01/11,02:03:05,12,07,1, 11.9,1,1, 2.089, 10494.911, 385.033, 52752.710 24/01/11,02:03:05,13,07,1, 11.9,1,1, 2.089, 10494.925, 385.049, 52752.845 24/01/11,02:03:05,14,07,1, 11.9,1,1, 2.089, 10494.902, 385.009, 52752.730 24/01/11,02:03:05,15,07,1, 11.9,1,1, 2.089, 10494.892, 384.991, 52752.747 24/01/11,02:03:05,16,07,1, 11.9,1,1, 2.089, 10494.901, 385.010, 52752.817 24/01/11,02:03:05,17,07,1, 11.9,1,1, 2.089, 10494.909, 384.992, 52752.760 24/01/11,02:03:05,18,07,1, 11.9,1,1, 2.089, 10494.886, 385.006, 52752.772 24/01/11,02:03:05,19,07,1, 11.9,1,1, 2.089, 10494.873, 384.969, 52752.743 24/01/11,02:03:06,00,07,1, 11.9,1,1, 2.087, 10494.866, 384.969, 52752.743 24/01/11,02:03:06,01,07,1, 11.9,1,1, 2.087, 10494.894, 385.010, 52752.781 24/01/11,02:03:06,02,07,1, 11.9,1,1, 2.087, 10494.900, 385.005, 52752.768 24/01/11,02:03:06,03,07,1, 11.9,1,1, 2.087, 10494.885, 384.994, 52752.756 24/01/11,02:03:06,04,07,1, 11.9,1,1, 2.087, 10494.858, 384.982, 52752.691 24/01/11,02:03:06,05,07,1, 11.9,1,1, 2.087, 10494.911, 384.995, 52752.754 24/01/11,02:03:06,06,07,1, 11.9,1,1, 2.087, 10494.892, 384.980, 52752.644 24/01/11,02:03:06,07,07,1, 11.9,1,1, 2.087, 10494.863, 384.996, 52752.835 24/01/11,02:03:06,08,07,1, 11.9,1,1, 2.087, 10494.851, 384.969, 52752.737 24/01/11,02:03:06,09,07,1, 11.9,1,1, 2.087, 10494.855, 384.977, 52752.737 24/01/11,02:03:06,10,07,1, 11.9,1,1, 2.087, 10494.869, 384.961, 52752.828 24/01/11,02:03:06,11,07,1, 11.9,1,1, 2.087, 10494.847, 384.960, 52752.774 24/01/11,02:03:06,12,07,1, 11.9,1,1, 2.087, 10494.861, 384.979, 52752.803 24/01/11,02:03:06,13,07,1, 11.9,1,1, 2.087, 10494.853, 384.963, 52752.765 24/01/11,02:03:06,14,07,1, 11.9,1,1, 2.087, 10494.861, 384.927, 52752.789 24/01/11,02:03:06,15,07,1, 11.9,1,1, 2.087, 10494.851, 384.940, 52752.764 24/01/11,02:03:06,16,07,1, 11.9,1,1, 2.087, 10494.872, 384.953, 52752.795 24/01/11,02:03:06,17,07,1, 11.9,1,1, 2.087, 10494.868, 384.946, 52752.773 24/01/11,02:03:06,18,07,1, 11.9,1,1, 2.087, 10494.850, 384.915, 52752.754 24/01/11,02:03:06,19,07,1, 11.9,1,1, 2.087, 10494.856, 384.925, 52752.865 24/01/11,02:03:07,00,08,1, 11.9,1,1, 2.089, 10494.850, 384.925, 52752.865 24/01/11,02:03:07,01,08,1, 11.9,1,1, 2.089, 10494.843, 384.947, 52752.802 24/01/11,02:03:07,02,08,1, 11.9,1,1, 2.089, 10494.842, 384.924, 52752.758 24/01/11,02:03:07,03,08,1, 11.9,1,1, 2.089, 10494.831, 384.921, 52752.793 24/01/11,02:03:07,04,08,1, 11.9,1,1, 2.089, 10494.836, 384.895, 52752.767 24/01/11,02:03:07,05,08,1, 11.9,1,1, 2.089, 10494.829, 384.913, 52752.704 24/01/11,02:03:07,06,08,1, 11.9,1,1, 2.089, 10494.826, 384.906, 52752.772 24/01/11,02:03:07,07,08,1, 11.9,1,1, 2.089, 10494.798, 384.891, 52752.726 24/01/11,02:03:07,08,08,1, 11.9,1,1, 2.089, 10494.831, 384.904, 52752.748 24/01/11,02:03:07,09,08,1, 11.9,1,1, 2.089, 10494.814, 384.931, 52752.773 24/01/11,02:03:07,10,08,1, 11.9,1,1, 2.089, 10494.831, 384.919, 52752.745 24/01/11,02:03:07,11,08,1, 11.9,1,1, 2.089, 10494.830, 384.902, 52752.784 24/01/11,02:03:07,12,08,1, 11.9,1,1, 2.089, 10494.809, 384.891, 52752.762 24/01/11,02:03:07,13,08,1, 11.9,1,1, 2.089, 10494.816, 384.916, 52752.799 24/01/11,02:03:07,14,08,1, 11.9,1,1, 2.089, 10494.790, 384.900, 52752.765 24/01/11,02:03:07,15,08,1, 11.9,1,1, 2.089, 10494.797, 384.874, 52752.747 24/01/11,02:03:07,16,08,1, 11.9,1,1, 2.089, 10494.783, 384.883, 52752.741 24/01/11,02:03:07,17,08,1, 11.9,1,1, 2.089, 10494.801, 384.879, 52752.757 24/01/11,02:03:07,18,08,1, 11.9,1,1, 2.089, 10494.796, 384.891, 52752.754 24/01/11,02:03:07,19,08,1, 11.9,1,1, 2.089, 10494.796, 384.879, 52752.764 24/01/11,02:03:08,00,07,1, 11.9,1,1, 2.090, 10494.791, 384.879, 52752.764 24/01/11,02:03:08,01,07,1, 11.9,1,1, 2.090, 10494.784, 384.896, 52752.774 24/01/11,02:03:08,02,07,1, 11.9,1,1, 2.090, 10494.791, 384.875, 52752.756 24/01/11,02:03:08,03,07,1, 11.9,1,1, 2.090, 10494.781, 384.855, 52752.729 24/01/11,02:03:08,04,07,1, 11.9,1,1, 2.090, 10494.776, 384.844, 52752.749 24/01/11,02:03:08,05,07,1, 11.9,1,1, 2.090, 10494.763, 384.872, 52752.743 24/01/11,02:03:08,06,07,1, 11.9,1,1, 2.090, 10494.784, 384.866, 52752.777 24/01/11,02:03:08,07,07,1, 11.9,1,1, 2.090, 10494.771, 384.870, 52752.764 24/01/11,02:03:08,08,07,1, 11.9,1,1, 2.090, 10494.767, 384.865, 52752.749 24/01/11,02:03:08,09,07,1, 11.9,1,1, 2.090, 10494.806, 384.860, 52752.761 24/01/11,02:03:08,10,07,1, 11.9,1,1, 2.090, 10494.782, 384.841, 52752.757 24/01/11,02:03:08,11,07,1, 11.9,1,1, 2.090, 10494.752, 384.824, 52752.791 24/01/11,02:03:08,12,07,1, 11.9,1,1, 2.090, 10494.791, 384.835, 52752.750 24/01/11,02:03:08,13,07,1, 11.9,1,1, 2.090, 10494.777, 384.840, 52752.755 24/01/11,02:03:08,14,07,1, 11.9,1,1, 2.090, 10494.769, 384.839, 52752.781 24/01/11,02:03:08,15,07,1, 11.9,1,1, 2.090, 10494.776, 384.849, 52752.748 24/01/11,02:03:08,16,07,1, 11.9,1,1, 2.090, 10494.772, 384.838, 52752.755 24/01/11,02:03:08,17,07,1, 11.9,1,1, 2.090, 10494.784, 384.842, 52752.741 24/01/11,02:03:08,18,07,1, 11.9,1,1, 2.090, 10494.754, 384.828, 52752.729 24/01/11,02:03:08,19,07,1, 11.9,1,1, 2.090, 10494.777, 384.802, 52752.774 24/01/11,02:03:09,00,07,1, 12.0,1,1, 2.090, 10494.775, 384.802, 52752.774 24/01/11,02:03:09,01,07,1, 12.0,1,1, 2.090, 10494.765, 384.817, 52752.772 24/01/11,02:03:09,02,07,1, 12.0,1,1, 2.090, 10494.739, 384.815, 52752.749 24/01/11,02:03:09,03,07,1, 12.0,1,1, 2.090, 10494.765, 384.822, 52752.777 24/01/11,02:03:09,04,07,1, 12.0,1,1, 2.090, 10494.768, 384.807, 52752.799 24/01/11,02:03:09,05,07,1, 12.0,1,1, 2.090, 10494.764, 384.811, 52752.747 24/01/11,02:03:09,06,07,1, 12.0,1,1, 2.090, 10494.763, 384.787, 52752.763 24/01/11,02:03:09,07,07,1, 12.0,1,1, 2.090, 10494.753, 384.789, 52752.742 24/01/11,02:03:09,08,07,1, 12.0,1,1, 2.090, 10494.760, 384.794, 52752.762 24/01/11,02:03:09,09,07,1, 12.0,1,1, 2.090, 10494.758, 384.783, 52752.767 24/01/11,02:03:09,10,07,1, 12.0,1,1, 2.090, 10494.736, 384.795, 52752.736 24/01/11,02:03:09,11,07,1, 12.0,1,1, 2.090, 10494.755, 384.801, 52752.790 24/01/11,02:03:09,12,07,1, 12.0,1,1, 2.090, 10494.765, 384.778, 52752.797 24/01/11,02:03:09,13,07,1, 12.0,1,1, 2.090, 10494.772, 384.791, 52752.761 24/01/11,02:03:09,14,07,1, 12.0,1,1, 2.090, 10494.768, 384.777, 52752.745 24/01/11,02:03:09,15,07,1, 12.0,1,1, 2.090, 10494.742, 384.755, 52752.751 24/01/11,02:03:09,16,07,1, 12.0,1,1, 2.090, 10494.743, 384.769, 52752.748 24/01/11,02:03:09,17,07,1, 12.0,1,1, 2.090, 10494.784, 384.774, 52752.766 24/01/11,02:03:09,18,07,1, 12.0,1,1, 2.090, 10494.747, 384.758, 52752.757 24/01/11,02:03:09,19,07,1, 12.0,1,1, 2.090, 10494.764, 384.771, 52752.752 24/01/11,02:03:10,00,08,1, 11.8,1,1, 2.090, 10494.758, 384.771, 52752.752 24/01/11,02:03:10,01,08,1, 11.8,1,1, 2.090, 10494.757, 384.758, 52752.768 24/01/11,02:03:10,02,08,1, 11.8,1,1, 2.090, 10494.769, 384.756, 52752.759 24/01/11,02:03:10,03,08,1, 11.8,1,1, 2.090, 10494.750, 384.761, 52752.752 24/01/11,02:03:10,04,08,1, 11.8,1,1, 2.090, 10494.778, 384.746, 52752.743 24/01/11,02:03:10,05,08,1, 11.8,1,1, 2.090, 10494.755, 384.778, 52752.805 24/01/11,02:03:10,06,08,1, 11.8,1,1, 2.090, 10494.775, 384.734, 52752.754 24/01/11,02:03:10,07,08,1, 11.8,1,1, 2.090, 10494.751, 384.743, 52752.771 24/01/11,02:03:10,08,08,1, 11.8,1,1, 2.090, 10494.769, 384.756, 52752.768 24/01/11,02:03:10,09,08,1, 11.8,1,1, 2.090, 10494.762, 384.746, 52752.785 24/01/11,02:03:10,10,08,1, 11.8,1,1, 2.090, 10494.754, 384.728, 52752.752 24/01/11,02:03:10,11,08,1, 11.8,1,1, 2.090, 10494.767, 384.712, 52752.790 24/01/11,02:03:10,12,08,1, 11.8,1,1, 2.090, 10494.752, 384.741, 52752.757 24/01/11,02:03:10,13,08,1, 11.8,1,1, 2.090, 10494.759, 384.718, 52752.795 24/01/11,02:03:10,14,08,1, 11.8,1,1, 2.090, 10494.765, 384.712, 52752.773 24/01/11,02:03:10,15,08,1, 11.8,1,1, 2.090, 10494.766, 384.708, 52752.769 24/01/11,02:03:10,16,08,1, 11.8,1,1, 2.090, 10494.769, 384.755, 52752.790 24/01/11,02:03:10,17,08,1, 11.8,1,1, 2.090, 10494.747, 384.751, 52752.778 24/01/11,02:03:10,18,08,1, 11.8,1,1, 2.090, 10494.767, 384.725, 52752.804 24/01/11,02:03:10,19,08,1, 11.8,1,1, 2.090, 10494.789, 384.713, 52752.769 24/01/11,02:03:11,00,09,1, 11.9,1,1, 2.087, 10494.783, 384.713, 52752.769 24/01/11,02:03:11,01,09,1, 11.9,1,1, 2.087, 10494.781, 384.729, 52752.793 24/01/11,02:03:11,02,09,1, 11.9,1,1, 2.087, 10494.787, 384.725, 52752.789 24/01/11,02:03:11,03,09,1, 11.9,1,1, 2.087, 10494.760, 384.716, 52752.791 24/01/11,02:03:11,04,09,1, 11.9,1,1, 2.087, 10494.785, 384.711, 52752.800 24/01/11,02:03:11,05,09,1, 11.9,1,1, 2.087, 10494.769, 384.731, 52752.781 24/01/11,02:03:11,06,09,1, 11.9,1,1, 2.087, 10494.762, 384.694, 52752.735 24/01/11,02:03:11,07,09,1, 11.9,1,1, 2.087, 10494.765, 384.682, 52752.759 24/01/11,02:03:11,08,09,1, 11.9,1,1, 2.087, 10494.777, 384.693, 52752.803 24/01/11,02:03:11,09,09,1, 11.9,1,1, 2.087, 10494.765, 384.712, 52752.811 24/01/11,02:03:11,10,09,1, 11.9,1,1, 2.087, 10494.760, 384.697, 52752.824 24/01/11,02:03:11,11,09,1, 11.9,1,1, 2.087, 10494.786, 384.680, 52752.779 24/01/11,02:03:11,12,09,1, 11.9,1,1, 2.087, 10494.771, 384.718, 52752.792 24/01/11,02:03:11,13,09,1, 11.9,1,1, 2.087, 10494.762, 384.696, 52752.789 24/01/11,02:03:11,14,09,1, 11.9,1,1, 2.087, 10494.796, 384.688, 52752.769 24/01/11,02:03:11,15,09,1, 11.9,1,1, 2.087, 10494.793, 384.685, 52752.768 24/01/11,02:03:11,16,09,1, 11.9,1,1, 2.087, 10494.775, 384.674, 52752.765 24/01/11,02:03:11,17,09,1, 11.9,1,1, 2.087, 10494.791, 384.738, 52752.817 24/01/11,02:03:11,18,09,1, 11.9,1,1, 2.087, 10494.782, 384.709, 52752.804 24/01/11,02:03:11,19,09,1, 11.9,1,1, 2.087, 10494.773, 384.682, 52752.789 24/01/11,02:03:12,00,09,1, 11.9,1,1, 2.091, 10494.766, 384.682, 52752.789 24/01/11,02:03:12,01,09,1, 11.9,1,1, 2.091, 10494.785, 384.707, 52752.766 24/01/11,02:03:12,02,09,1, 11.9,1,1, 2.091, 10494.794, 384.671, 52752.785 24/01/11,02:03:12,03,09,1, 11.9,1,1, 2.091, 10494.783, 384.676, 52752.756 24/01/11,02:03:12,04,09,1, 11.9,1,1, 2.091, 10494.791, 384.660, 52752.755 24/01/11,02:03:12,05,09,1, 11.9,1,1, 2.091, 10494.789, 384.692, 52752.753 24/01/11,02:03:12,06,09,1, 11.9,1,1, 2.091, 10494.799, 384.677, 52752.758 24/01/11,02:03:12,07,09,1, 11.9,1,1, 2.091, 10494.804, 384.643, 52752.755 24/01/11,02:03:12,08,09,1, 11.9,1,1, 2.091, 10494.779, 384.699, 52752.783 24/01/11,02:03:12,09,09,1, 11.9,1,1, 2.091, 10494.813, 384.674, 52752.783 24/01/11,02:03:12,10,09,1, 11.9,1,1, 2.091, 10494.799, 384.672, 52752.778 24/01/11,02:03:12,11,09,1, 11.9,1,1, 2.091, 10494.794, 384.674, 52752.780 24/01/11,02:03:12,12,09,1, 11.9,1,1, 2.091, 10494.791, 384.676, 52752.753 24/01/11,02:03:12,13,09,1, 11.9,1,1, 2.091, 10494.804, 384.685, 52752.808 24/01/11,02:03:12,14,09,1, 11.9,1,1, 2.091, 10494.798, 384.655, 52752.764 24/01/11,02:03:12,15,09,1, 11.9,1,1, 2.091, 10494.782, 384.659, 52752.739 24/01/11,02:03:12,16,09,1, 11.9,1,1, 2.091, 10494.804, 384.667, 52752.786 24/01/11,02:03:12,17,09,1, 11.9,1,1, 2.091, 10494.822, 384.673, 52752.766 24/01/11,02:03:12,18,09,1, 11.9,1,1, 2.091, 10494.810, 384.686, 52752.801 24/01/11,02:03:12,19,09,1, 11.9,1,1, 2.091, 10494.785, 384.653, 52752.787 24/01/11,02:03:13,00,09,1, 12.0,1,1, 2.087, 10494.783, 384.653, 52752.787 24/01/11,02:03:13,01,09,1, 12.0,1,1, 2.087, 10494.819, 384.691, 52752.809 24/01/11,02:03:13,02,09,1, 12.0,1,1, 2.087, 10494.800, 384.699, 52752.772 24/01/11,02:03:13,03,09,1, 12.0,1,1, 2.087, 10494.842, 384.647, 52752.779 24/01/11,02:03:13,04,09,1, 12.0,1,1, 2.087, 10494.827, 384.653, 52752.784 24/01/11,02:03:13,05,09,1, 12.0,1,1, 2.087, 10494.798, 384.663, 52752.784 24/01/11,02:03:13,06,09,1, 12.0,1,1, 2.087, 10494.813, 384.667, 52752.749 24/01/11,02:03:13,07,09,1, 12.0,1,1, 2.087, 10494.843, 384.647, 52752.788 24/01/11,02:03:13,08,09,1, 12.0,1,1, 2.087, 10494.821, 384.667, 52752.813 24/01/11,02:03:13,09,09,1, 12.0,1,1, 2.087, 10494.805, 384.633, 52752.794 24/01/11,02:03:13,10,09,1, 12.0,1,1, 2.087, 10494.828, 384.639, 52752.768 24/01/11,02:03:13,11,09,1, 12.0,1,1, 2.087, 10494.828, 384.655, 52752.782 24/01/11,02:03:13,12,09,1, 12.0,1,1, 2.087, 10494.840, 384.632, 52752.774 24/01/11,02:03:13,13,09,1, 12.0,1,1, 2.087, 10494.837, 384.653, 52752.774 24/01/11,02:03:13,14,09,1, 12.0,1,1, 2.087, 10494.835, 384.665, 52752.813 24/01/11,02:03:13,15,09,1, 12.0,1,1, 2.087, 10494.830, 384.631, 52752.786 24/01/11,02:03:13,16,09,1, 12.0,1,1, 2.087, 10494.834, 384.628, 52752.770 24/01/11,02:03:13,17,09,1, 12.0,1,1, 2.087, 10494.838, 384.633, 52752.801 24/01/11,02:03:13,18,09,1, 12.0,1,1, 2.087, 10494.833, 384.645, 52752.808 24/01/11,02:03:13,19,09,1, 12.0,1,1, 2.087, 10494.862, 384.634, 52752.792 24/01/11,02:03:14,00,09,1, 11.9,1,1, 2.089, 10494.858, 384.634, 52752.792 24/01/11,02:03:14,01,09,1, 11.9,1,1, 2.089, 10494.843, 384.641, 52752.802 24/01/11,02:03:14,02,09,1, 11.9,1,1, 2.089, 10494.858, 384.635, 52752.800 24/01/11,02:03:14,03,09,1, 11.9,1,1, 2.089, 10494.849, 384.622, 52752.833 24/01/11,02:03:14,04,09,1, 11.9,1,1, 2.089, 10494.848, 384.632, 52752.770 24/01/11,02:03:14,05,09,1, 11.9,1,1, 2.089, 10494.860, 384.622, 52752.762 24/01/11,02:03:14,06,09,1, 11.9,1,1, 2.089, 10494.857, 384.631, 52752.845 24/01/11,02:03:14,07,09,1, 11.9,1,1, 2.089, 10494.860, 384.631, 52752.851 24/01/11,02:03:14,08,09,1, 11.9,1,1, 2.089, 10494.866, 384.630, 52752.843 24/01/11,02:03:14,09,09,1, 11.9,1,1, 2.089, 10494.877, 384.637, 52752.843 24/01/11,02:03:14,10,09,1, 11.9,1,1, 2.089, 10494.853, 384.635, 52752.769 24/01/11,02:03:14,11,09,1, 11.9,1,1, 2.089, 10494.870, 384.606, 52752.786 24/01/11,02:03:14,12,09,1, 11.9,1,1, 2.089, 10494.869, 384.642, 52752.822 24/01/11,02:03:14,13,09,1, 11.9,1,1, 2.089, 10494.892, 384.626, 52752.850 24/01/11,02:03:14,14,09,1, 11.9,1,1, 2.089, 10494.872, 384.618, 52752.842 24/01/11,02:03:14,15,09,1, 11.9,1,1, 2.089, 10494.870, 384.585, 52752.787 24/01/11,02:03:14,16,09,1, 11.9,1,1, 2.089, 10494.858, 384.642, 52752.805 24/01/11,02:03:14,17,09,1, 11.9,1,1, 2.089, 10494.875, 384.615, 52752.803 24/01/11,02:03:14,18,09,1, 11.9,1,1, 2.089, 10494.868, 384.615, 52752.809 24/01/11,02:03:14,19,09,1, 11.9,1,1, 2.089, 10494.873, 384.621, 52752.836 24/01/11,02:03:15,00,08,1, 12.0,1,1, 2.088, 10494.866, 384.621, 52752.836 24/01/11,02:03:15,01,08,1, 12.0,1,1, 2.088, 10494.872, 384.623, 52752.811 24/01/11,02:03:15,02,08,1, 12.0,1,1, 2.088, 10494.889, 384.615, 52752.834 24/01/11,02:03:15,03,08,1, 12.0,1,1, 2.088, 10494.881, 384.581, 52752.670 24/01/11,02:03:15,04,08,1, 12.0,1,1, 2.088, 10494.896, 384.611, 52752.904 24/01/11,02:03:15,05,08,1, 12.0,1,1, 2.088, 10494.901, 384.644, 52752.895 24/01/11,02:03:15,06,08,1, 12.0,1,1, 2.088, 10494.857, 384.622, 52752.756 24/01/11,02:03:15,07,08,1, 12.0,1,1, 2.088, 10494.893, 384.612, 52752.778 24/01/11,02:03:15,08,08,1, 12.0,1,1, 2.088, 10494.887, 384.622, 52752.791 24/01/11,02:03:15,09,08,1, 12.0,1,1, 2.088, 10494.923, 384.638, 52752.831 24/01/11,02:03:15,10,08,1, 12.0,1,1, 2.088, 10494.898, 384.639, 52752.837 24/01/11,02:03:15,11,08,1, 12.0,1,1, 2.088, 10494.888, 384.617, 52752.771 24/01/11,02:03:15,12,08,1, 12.0,1,1, 2.088, 10494.919, 384.608, 52752.805 24/01/11,02:03:15,13,08,1, 12.0,1,1, 2.088, 10494.917, 384.624, 52752.832 24/01/11,02:03:15,14,08,1, 12.0,1,1, 2.088, 10494.910, 384.624, 52752.845 24/01/11,02:03:15,15,08,1, 12.0,1,1, 2.088, 10494.907, 384.626, 52752.816 24/01/11,02:03:15,16,08,1, 12.0,1,1, 2.088, 10494.892, 384.661, 52752.944 24/01/11,02:03:15,17,08,1, 12.0,1,1, 2.088, 10494.882, 384.638, 52752.843 24/01/11,02:03:15,18,08,1, 12.0,1,1, 2.088, 10494.921, 384.618, 52752.865 24/01/11,02:03:15,19,08,1, 12.0,1,1, 2.088, 10494.903, 384.606, 52752.773 24/01/11,02:03:16,00,08,1, 11.9,1,1, 2.088, 10494.900, 384.606, 52752.773 24/01/11,02:03:16,01,08,1, 11.9,1,1, 2.088, 10494.943, 384.632, 52752.813 24/01/11,02:03:16,02,08,1, 11.9,1,1, 2.088, 10494.917, 384.616, 52752.851 24/01/11,02:03:16,03,08,1, 11.9,1,1, 2.088, 10494.950, 384.619, 52752.824 24/01/11,02:03:16,04,08,1, 11.9,1,1, 2.088, 10494.956, 384.614, 52752.831 24/01/11,02:03:16,05,08,1, 11.9,1,1, 2.088, 10494.943, 384.616, 52752.765 24/01/11,02:03:16,06,08,1, 11.9,1,1, 2.088, 10494.984, 384.578, 52752.757 24/01/11,02:03:16,07,08,1, 11.9,1,1, 2.088, 10494.945, 384.608, 52752.799 24/01/11,02:03:16,08,08,1, 11.9,1,1, 2.088, 10494.928, 384.598, 52752.889 24/01/11,02:03:16,09,08,1, 11.9,1,1, 2.088, 10494.953, 384.600, 52752.879 24/01/11,02:03:16,10,08,1, 11.9,1,1, 2.088, 10494.938, 384.606, 52752.866 24/01/11,02:03:16,11,08,1, 11.9,1,1, 2.088, 10494.921, 384.598, 52752.760 24/01/11,02:03:16,12,08,1, 11.9,1,1, 2.088, 10494.979, 384.614, 52752.888 24/01/11,02:03:16,13,08,1, 11.9,1,1, 2.088, 10494.979, 384.608, 52752.870 24/01/11,02:03:16,14,08,1, 11.9,1,1, 2.088, 10494.973, 384.615, 52752.818 24/01/11,02:03:16,15,08,1, 11.9,1,1, 2.088, 10494.959, 384.611, 52752.826 24/01/11,02:03:16,16,08,1, 11.9,1,1, 2.088, 10494.962, 384.602, 52752.852 24/01/11,02:03:16,17,08,1, 11.9,1,1, 2.088, 10494.960, 384.612, 52752.782 24/01/11,02:03:16,18,08,1, 11.9,1,1, 2.088, 10494.992, 384.623, 52752.831 24/01/11,02:03:16,19,08,1, 11.9,1,1, 2.088, 10494.979, 384.591, 52752.791 24/01/11,02:03:17,00,08,1, 11.9,1,1, 2.086, 10494.975, 384.591, 52752.791 24/01/11,02:03:17,01,08,1, 11.9,1,1, 2.086, 10494.933, 384.630, 52752.861 24/01/11,02:03:17,02,08,1, 11.9,1,1, 2.086, 10494.961, 384.600, 52752.980 24/01/11,02:03:17,03,08,1, 11.9,1,1, 2.086, 10494.941, 384.601, 52752.811 24/01/11,02:03:17,04,08,1, 11.9,1,1, 2.086, 10494.985, 384.594, 52752.813 24/01/11,02:03:17,05,08,1, 11.9,1,1, 2.086, 10494.986, 384.618, 52752.915 24/01/11,02:03:17,06,08,1, 11.9,1,1, 2.086, 10494.979, 384.613, 52752.860 24/01/11,02:03:17,07,08,1, 11.9,1,1, 2.086, 10494.990, 384.599, 52752.874 24/01/11,02:03:17,08,08,1, 11.9,1,1, 2.086, 10494.993, 384.592, 52752.857 24/01/11,02:03:17,09,08,1, 11.9,1,1, 2.086, 10494.990, 384.615, 52752.810 24/01/11,02:03:17,10,08,1, 11.9,1,1, 2.086, 10494.998, 384.579, 52752.868 24/01/11,02:03:17,11,08,1, 11.9,1,1, 2.086, 10495.004, 384.589, 52752.852 24/01/11,02:03:17,12,08,1, 11.9,1,1, 2.086, 10494.978, 384.577, 52752.800 24/01/11,02:03:17,13,08,1, 11.9,1,1, 2.086, 10494.994, 384.619, 52752.887 24/01/11,02:03:17,14,08,1, 11.9,1,1, 2.086, 10495.015, 384.590, 52752.820 24/01/11,02:03:17,15,08,1, 11.9,1,1, 2.086, 10494.995, 384.583, 52752.786 24/01/11,02:03:17,16,08,1, 11.9,1,1, 2.086, 10495.000, 384.594, 52752.873 24/01/11,02:03:17,17,08,1, 11.9,1,1, 2.086, 10495.008, 384.595, 52752.911 24/01/11,02:03:17,18,08,1, 11.9,1,1, 2.086, 10495.002, 384.593, 52752.874 24/01/11,02:03:17,19,08,1, 11.9,1,1, 2.086, 10495.018, 384.595, 52752.906 24/01/11,02:03:18,00,08,1, 11.9,1,1, 2.088, 10495.017, 384.595, 52752.906 24/01/11,02:03:18,01,08,1, 11.9,1,1, 2.088, 10495.021, 384.601, 52752.792 24/01/11,02:03:18,02,08,1, 11.9,1,1, 2.088, 10495.046, 384.585, 52752.873 24/01/11,02:03:18,03,08,1, 11.9,1,1, 2.088, 10495.007, 384.569, 52752.910 24/01/11,02:03:18,04,08,1, 11.9,1,1, 2.088, 10494.992, 384.591, 52752.857 24/01/11,02:03:18,05,08,1, 11.9,1,1, 2.088, 10495.020, 384.593, 52752.879 24/01/11,02:03:18,06,08,1, 11.9,1,1, 2.088, 10495.056, 384.586, 52752.842 24/01/11,02:03:18,07,08,1, 11.9,1,1, 2.088, 10495.029, 384.576, 52752.842 24/01/11,02:03:18,08,08,1, 11.9,1,1, 2.088, 10495.046, 384.571, 52752.920 24/01/11,02:03:18,09,08,1, 11.9,1,1, 2.088, 10495.057, 384.582, 52752.845 24/01/11,02:03:18,10,08,1, 11.9,1,1, 2.088, 10495.053, 384.607, 52752.882 24/01/11,02:03:18,11,08,1, 11.9,1,1, 2.088, 10495.048, 384.558, 52752.828 24/01/11,02:03:18,12,08,1, 11.9,1,1, 2.088, 10495.061, 384.581, 52752.854 24/01/11,02:03:18,13,08,1, 11.9,1,1, 2.088, 10495.067, 384.586, 52752.855 24/01/11,02:03:18,14,08,1, 11.9,1,1, 2.088, 10495.067, 384.604, 52752.937 24/01/11,02:03:18,15,08,1, 11.9,1,1, 2.088, 10495.055, 384.598, 52752.883 24/01/11,02:03:18,16,08,1, 11.9,1,1, 2.088, 10495.046, 384.596, 52752.825 24/01/11,02:03:18,17,08,1, 11.9,1,1, 2.088, 10495.064, 384.584, 52752.952 24/01/11,02:03:18,18,08,1, 11.9,1,1, 2.088, 10495.075, 384.594, 52752.929 24/01/11,02:03:18,19,08,1, 11.9,1,1, 2.088, 10495.050, 384.572, 52752.870 24/01/11,02:03:19,00,08,1, 12.0,1,1, 2.083, 10495.050, 384.572, 52752.870 24/01/11,02:03:19,01,08,1, 12.0,1,1, 2.083, 10495.057, 384.586, 52752.885 24/01/11,02:03:19,02,08,1, 12.0,1,1, 2.083, 10495.092, 384.566, 52752.864 24/01/11,02:03:19,03,08,1, 12.0,1,1, 2.083, 10495.066, 384.582, 52752.875 24/01/11,02:03:19,04,08,1, 12.0,1,1, 2.083, 10495.076, 384.611, 52752.948 24/01/11,02:03:19,05,08,1, 12.0,1,1, 2.083, 10495.079, 384.590, 52752.877 24/01/11,02:03:19,06,08,1, 12.0,1,1, 2.083, 10495.105, 384.590, 52752.866 24/01/11,02:03:19,07,08,1, 12.0,1,1, 2.083, 10495.080, 384.578, 52752.809 24/01/11,02:03:19,08,08,1, 12.0,1,1, 2.083, 10495.077, 384.571, 52752.985 24/01/11,02:03:19,09,08,1, 12.0,1,1, 2.083, 10495.086, 384.583, 52752.892 24/01/11,02:03:19,10,08,1, 12.0,1,1, 2.083, 10495.106, 384.588, 52752.886 24/01/11,02:03:19,11,08,1, 12.0,1,1, 2.083, 10495.101, 384.574, 52752.921 24/01/11,02:03:19,12,08,1, 12.0,1,1, 2.083, 10495.080, 384.566, 52752.880 24/01/11,02:03:19,13,08,1, 12.0,1,1, 2.083, 10495.085, 384.568, 52752.824 24/01/11,02:03:19,14,08,1, 12.0,1,1, 2.083, 10495.102, 384.603, 52752.929 24/01/11,02:03:19,15,08,1, 12.0,1,1, 2.083, 10495.114, 384.581, 52752.840 24/01/11,02:03:19,16,08,1, 12.0,1,1, 2.083, 10495.102, 384.563, 52752.882 24/01/11,02:03:19,17,08,1, 12.0,1,1, 2.083, 10495.105, 384.568, 52752.853 24/01/11,02:03:19,18,08,1, 12.0,1,1, 2.083, 10495.095, 384.591, 52752.894 24/01/11,02:03:19,19,08,1, 12.0,1,1, 2.083, 10495.152, 384.556, 52752.647 24/01/11,02:03:20,00,08,1, 12.0,1,1, 2.089, 10495.150, 384.556, 52752.647 24/01/11,02:03:20,01,08,1, 12.0,1,1, 2.089, 10495.093, 384.601, 52752.908 24/01/11,02:03:20,02,08,1, 12.0,1,1, 2.089, 10495.126, 384.596, 52752.835 24/01/11,02:03:20,03,08,1, 12.0,1,1, 2.089, 10495.097, 384.567, 52752.759 24/01/11,02:03:20,04,08,1, 12.0,1,1, 2.089, 10495.165, 384.582, 52752.853 24/01/11,02:03:20,05,08,1, 12.0,1,1, 2.089, 10495.123, 384.582, 52753.004 24/01/11,02:03:20,06,08,1, 12.0,1,1, 2.089, 10495.131, 384.579, 52752.835 24/01/11,02:03:20,07,08,1, 12.0,1,1, 2.089, 10495.128, 384.578, 52752.904 24/01/11,02:03:20,08,08,1, 12.0,1,1, 2.089, 10495.129, 384.571, 52752.817 24/01/11,02:03:20,09,08,1, 12.0,1,1, 2.089, 10495.133, 384.579, 52752.965 24/01/11,02:03:20,10,08,1, 12.0,1,1, 2.089, 10495.105, 384.604, 52752.968 24/01/11,02:03:20,11,08,1, 12.0,1,1, 2.089, 10495.125, 384.579, 52752.907 24/01/11,02:03:20,12,08,1, 12.0,1,1, 2.089, 10495.125, 384.582, 52752.874 24/01/11,02:03:20,13,08,1, 12.0,1,1, 2.089, 10495.143, 384.593, 52752.926 24/01/11,02:03:20,14,08,1, 12.0,1,1, 2.089, 10495.135, 384.563, 52752.962 24/01/11,02:03:20,15,08,1, 12.0,1,1, 2.089, 10495.155, 384.579, 52752.940 24/01/11,02:03:20,16,08,1, 12.0,1,1, 2.089, 10495.125, 384.568, 52752.903 24/01/11,02:03:20,17,08,1, 12.0,1,1, 2.089, 10495.111, 384.552, 52752.876 24/01/11,02:03:20,18,08,1, 12.0,1,1, 2.089, 10495.135, 384.571, 52752.911 24/01/11,02:03:20,19,08,1, 12.0,1,1, 2.089, 10495.125, 384.586, 52752.916 24/01/11,02:03:21,00,08,1, 11.9,1,1, 2.086, 10495.117, 384.586, 52752.916 24/01/11,02:03:21,01,08,1, 11.9,1,1, 2.086, 10495.145, 384.569, 52752.880 24/01/11,02:03:21,02,08,1, 11.9,1,1, 2.086, 10495.144, 384.555, 52752.838 24/01/11,02:03:21,03,08,1, 11.9,1,1, 2.086, 10495.133, 384.574, 52752.990 24/01/11,02:03:21,04,08,1, 11.9,1,1, 2.086, 10495.138, 384.566, 52752.863 24/01/11,02:03:21,05,08,1, 11.9,1,1, 2.086, 10495.138, 384.568, 52752.887 24/01/11,02:03:21,06,08,1, 11.9,1,1, 2.086, 10495.154, 384.588, 52752.988 24/01/11,02:03:21,07,08,1, 11.9,1,1, 2.086, 10495.154, 384.565, 52752.980 24/01/11,02:03:21,08,08,1, 11.9,1,1, 2.086, 10495.145, 384.586, 52752.976 24/01/11,02:03:21,09,08,1, 11.9,1,1, 2.086, 10495.150, 384.579, 52752.953 24/01/11,02:03:21,10,08,1, 11.9,1,1, 2.086, 10495.157, 384.584, 52752.922 24/01/11,02:03:21,11,08,1, 11.9,1,1, 2.086, 10495.154, 384.554, 52752.904 24/01/11,02:03:21,12,08,1, 11.9,1,1, 2.086, 10495.151, 384.558, 52752.901 24/01/11,02:03:21,13,08,1, 11.9,1,1, 2.086, 10495.136, 384.546, 52752.893 24/01/11,02:03:21,14,08,1, 11.9,1,1, 2.086, 10495.157, 384.578, 52752.971 24/01/11,02:03:21,15,08,1, 11.9,1,1, 2.086, 10495.146, 384.551, 52752.931 24/01/11,02:03:21,16,08,1, 11.9,1,1, 2.086, 10495.174, 384.552, 52752.927 24/01/11,02:03:21,17,08,1, 11.9,1,1, 2.086, 10495.167, 384.564, 52752.940 24/01/11,02:03:21,18,08,1, 11.9,1,1, 2.086, 10495.164, 384.558, 52752.949 24/01/11,02:03:21,19,08,1, 11.9,1,1, 2.086, 10495.178, 384.546, 52752.939 24/01/11,02:03:22,00,08,1, 11.9,1,1, 2.088, 10495.175, 384.546, 52752.939 24/01/11,02:03:22,01,08,1, 11.9,1,1, 2.088, 10495.178, 384.556, 52752.936 24/01/11,02:03:22,02,08,1, 11.9,1,1, 2.088, 10495.162, 384.560, 52752.951 24/01/11,02:03:22,03,08,1, 11.9,1,1, 2.088, 10495.178, 384.549, 52752.941 24/01/11,02:03:22,04,08,1, 11.9,1,1, 2.088, 10495.158, 384.530, 52752.914 24/01/11,02:03:22,05,08,1, 11.9,1,1, 2.088, 10495.191, 384.551, 52752.924 24/01/11,02:03:22,06,08,1, 11.9,1,1, 2.088, 10495.140, 384.533, 52752.921 24/01/11,02:03:22,07,08,1, 11.9,1,1, 2.088, 10495.187, 384.531, 52752.922 24/01/11,02:03:22,08,08,1, 11.9,1,1, 2.088, 10495.164, 384.510, 52752.964 24/01/11,02:03:22,09,08,1, 11.9,1,1, 2.088, 10495.158, 384.509, 52752.914 24/01/11,02:03:22,10,08,1, 11.9,1,1, 2.088, 10495.162, 384.536, 52752.883 24/01/11,02:03:22,11,08,1, 11.9,1,1, 2.088, 10495.163, 384.539, 52752.998 24/01/11,02:03:22,12,08,1, 11.9,1,1, 2.088, 10495.159, 384.515, 52752.934 24/01/11,02:03:22,13,08,1, 11.9,1,1, 2.088, 10495.169, 384.524, 52752.894 24/01/11,02:03:22,14,08,1, 11.9,1,1, 2.088, 10495.192, 384.525, 52752.996 24/01/11,02:03:22,15,08,1, 11.9,1,1, 2.088, 10495.191, 384.510, 52752.931 24/01/11,02:03:22,16,08,1, 11.9,1,1, 2.088, 10495.187, 384.509, 52752.909 24/01/11,02:03:22,17,08,1, 11.9,1,1, 2.088, 10495.186, 384.528, 52752.949 24/01/11,02:03:22,18,08,1, 11.9,1,1, 2.088, 10495.198, 384.544, 52752.922 24/01/11,02:03:22,19,08,1, 11.9,1,1, 2.088, 10495.188, 384.562, 52753.058 24/01/11,02:03:23,00,08,1, 11.9,1,1, 2.086, 10495.183, 384.562, 52753.058 24/01/11,02:03:23,01,08,1, 11.9,1,1, 2.086, 10495.182, 384.537, 52752.991 24/01/11,02:03:23,02,08,1, 11.9,1,1, 2.086, 10495.192, 384.526, 52752.898 24/01/11,02:03:23,03,08,1, 11.9,1,1, 2.086, 10495.184, 384.538, 52752.928 24/01/11,02:03:23,04,08,1, 11.9,1,1, 2.086, 10495.175, 384.527, 52752.956 24/01/11,02:03:23,05,08,1, 11.9,1,1, 2.086, 10495.215, 384.504, 52752.911 24/01/11,02:03:23,06,08,1, 11.9,1,1, 2.086, 10495.186, 384.522, 52753.004 24/01/11,02:03:23,07,08,1, 11.9,1,1, 2.086, 10495.210, 384.511, 52752.943 24/01/11,02:03:23,08,08,1, 11.9,1,1, 2.086, 10495.188, 384.500, 52753.005 24/01/11,02:03:23,09,08,1, 11.9,1,1, 2.086, 10495.202, 384.494, 52752.986 24/01/11,02:03:23,10,08,1, 11.9,1,1, 2.086, 10495.190, 384.514, 52752.940 24/01/11,02:03:23,11,08,1, 11.9,1,1, 2.086, 10495.195, 384.514, 52752.977 24/01/11,02:03:23,12,08,1, 11.9,1,1, 2.086, 10495.203, 384.519, 52753.006 24/01/11,02:03:23,13,08,1, 11.9,1,1, 2.086, 10495.204, 384.504, 52752.977 24/01/11,02:03:23,14,08,1, 11.9,1,1, 2.086, 10495.203, 384.527, 52752.973 24/01/11,02:03:23,15,08,1, 11.9,1,1, 2.086, 10495.183, 384.515, 52752.946 24/01/11,02:03:23,16,08,1, 11.9,1,1, 2.086, 10495.205, 384.519, 52752.928 24/01/11,02:03:23,17,08,1, 11.9,1,1, 2.086, 10495.223, 384.521, 52752.997 24/01/11,02:03:23,18,08,1, 11.9,1,1, 2.086, 10495.199, 384.512, 52752.959 24/01/11,02:03:23,19,08,1, 11.9,1,1, 2.086, 10495.207, 384.547, 52752.906 24/01/11,02:03:24,00,08,1, 11.9,1,1, 2.090, 10495.200, 384.547, 52752.906 24/01/11,02:03:24,01,08,1, 11.9,1,1, 2.090, 10495.185, 384.506, 52752.914 24/01/11,02:03:24,02,08,1, 11.9,1,1, 2.090, 10495.219, 384.514, 52752.962 24/01/11,02:03:24,03,08,1, 11.9,1,1, 2.090, 10495.188, 384.501, 52752.968 24/01/11,02:03:24,04,08,1, 11.9,1,1, 2.090, 10495.230, 384.495, 52752.937 24/01/11,02:03:24,05,08,1, 11.9,1,1, 2.090, 10495.191, 384.498, 52752.971 24/01/11,02:03:24,06,08,1, 11.9,1,1, 2.090, 10495.184, 384.499, 52753.000 24/01/11,02:03:24,07,08,1, 11.9,1,1, 2.090, 10495.194, 384.526, 52752.982 24/01/11,02:03:24,08,08,1, 11.9,1,1, 2.090, 10495.199, 384.508, 52752.986 24/01/11,02:03:24,09,08,1, 11.9,1,1, 2.090, 10495.198, 384.488, 52752.973 24/01/11,02:03:24,10,08,1, 11.9,1,1, 2.090, 10495.218, 384.508, 52752.982 24/01/11,02:03:24,11,08,1, 11.9,1,1, 2.090, 10495.193, 384.497, 52753.021 24/01/11,02:03:24,12,08,1, 11.9,1,1, 2.090, 10495.190, 384.502, 52752.930 24/01/11,02:03:24,13,08,1, 11.9,1,1, 2.090, 10495.212, 384.471, 52752.984 24/01/11,02:03:24,14,08,1, 11.9,1,1, 2.090, 10495.205, 384.488, 52753.008 24/01/11,02:03:24,15,08,1, 11.9,1,1, 2.090, 10495.206, 384.491, 52753.009 24/01/11,02:03:24,16,08,1, 11.9,1,1, 2.090, 10495.212, 384.510, 52753.045 24/01/11,02:03:24,17,08,1, 11.9,1,1, 2.090, 10495.183, 384.493, 52752.977 24/01/11,02:03:24,18,08,1, 11.9,1,1, 2.090, 10495.202, 384.491, 52752.999 24/01/11,02:03:24,19,08,1, 11.9,1,1, 2.090, 10495.212, 384.494, 52752.982 24/01/11,02:03:25,00,08,1, 11.9,1,1, 2.088, 10495.209, 384.494, 52752.982 24/01/11,02:03:25,01,08,1, 11.9,1,1, 2.088, 10495.221, 384.477, 52752.964 24/01/11,02:03:25,02,08,1, 11.9,1,1, 2.088, 10495.216, 384.495, 52753.000 24/01/11,02:03:25,03,08,1, 11.9,1,1, 2.088, 10495.215, 384.482, 52752.909 24/01/11,02:03:25,04,08,1, 11.9,1,1, 2.088, 10495.217, 384.517, 52753.004 24/01/11,02:03:25,05,08,1, 11.9,1,1, 2.088, 10495.226, 384.509, 52753.012 24/01/11,02:03:25,06,08,1, 11.9,1,1, 2.088, 10495.236, 384.523, 52753.052 24/01/11,02:03:25,07,08,1, 11.9,1,1, 2.088, 10495.227, 384.510, 52753.040 24/01/11,02:03:25,08,08,1, 11.9,1,1, 2.088, 10495.224, 384.473, 52752.983 24/01/11,02:03:25,09,08,1, 11.9,1,1, 2.088, 10495.217, 384.511, 52752.980 24/01/11,02:03:25,10,08,1, 11.9,1,1, 2.088, 10495.227, 384.492, 52752.987 24/01/11,02:03:25,11,08,1, 11.9,1,1, 2.088, 10495.212, 384.500, 52752.998 24/01/11,02:03:25,12,08,1, 11.9,1,1, 2.088, 10495.224, 384.486, 52752.983 24/01/11,02:03:25,13,08,1, 11.9,1,1, 2.088, 10495.212, 384.482, 52753.001 24/01/11,02:03:25,14,08,1, 11.9,1,1, 2.088, 10495.203, 384.473, 52753.047 24/01/11,02:03:25,15,08,1, 11.9,1,1, 2.088, 10495.211, 384.501, 52752.941 24/01/11,02:03:25,16,08,1, 11.9,1,1, 2.088, 10495.200, 384.492, 52753.056 24/01/11,02:03:25,17,08,1, 11.9,1,1, 2.088, 10495.208, 384.489, 52752.957 24/01/11,02:03:25,18,08,1, 11.9,1,1, 2.088, 10495.200, 384.503, 52753.073 24/01/11,02:03:25,19,08,1, 11.9,1,1, 2.088, 10495.230, 384.489, 52752.955 24/01/11,02:03:26,00,08,1, 12.0,1,1, 2.086, 10495.225, 384.489, 52752.955 24/01/11,02:03:26,01,08,1, 12.0,1,1, 2.086, 10495.221, 384.466, 52752.987 24/01/11,02:03:26,02,08,1, 12.0,1,1, 2.086, 10495.227, 384.478, 52753.061 24/01/11,02:03:26,03,08,1, 12.0,1,1, 2.086, 10495.212, 384.455, 52752.892 24/01/11,02:03:26,04,08,1, 12.0,1,1, 2.086, 10495.202, 384.478, 52753.006 24/01/11,02:03:26,05,08,1, 12.0,1,1, 2.086, 10495.202, 384.473, 52752.945 24/01/11,02:03:26,06,08,1, 12.0,1,1, 2.086, 10495.213, 384.460, 52752.946 24/01/11,02:03:26,07,08,1, 12.0,1,1, 2.086, 10495.231, 384.484, 52752.960 24/01/11,02:03:26,08,08,1, 12.0,1,1, 2.086, 10495.203, 384.475, 52753.010 24/01/11,02:03:26,09,08,1, 12.0,1,1, 2.086, 10495.197, 384.472, 52753.047 24/01/11,02:03:26,10,08,1, 12.0,1,1, 2.086, 10495.199, 384.479, 52753.068 24/01/11,02:03:26,11,08,1, 12.0,1,1, 2.086, 10495.209, 384.477, 52753.118 24/01/11,02:03:26,12,08,1, 12.0,1,1, 2.086, 10495.202, 384.480, 52753.079 24/01/11,02:03:26,13,08,1, 12.0,1,1, 2.086, 10495.208, 384.453, 52753.038 24/01/11,02:03:26,14,08,1, 12.0,1,1, 2.086, 10495.225, 384.445, 52753.010 24/01/11,02:03:26,15,08,1, 12.0,1,1, 2.086, 10495.195, 384.470, 52753.039 24/01/11,02:03:26,16,08,1, 12.0,1,1, 2.086, 10495.210, 384.473, 52753.050 24/01/11,02:03:26,17,08,1, 12.0,1,1, 2.086, 10495.227, 384.454, 52753.087 24/01/11,02:03:26,18,08,1, 12.0,1,1, 2.086, 10495.217, 384.411, 52753.066 24/01/11,02:03:26,19,08,1, 12.0,1,1, 2.086, 10495.219, 384.454, 52753.090 24/01/11,02:03:27,00,08,1, 11.9,1,1, 2.082, 10495.217, 384.454, 52753.090 24/01/11,02:03:27,01,08,1, 11.9,1,1, 2.082, 10495.226, 384.428, 52753.052 24/01/11,02:03:27,02,08,1, 11.9,1,1, 2.082, 10495.190, 384.447, 52753.040 24/01/11,02:03:27,03,08,1, 11.9,1,1, 2.082, 10495.222, 384.453, 52753.068 24/01/11,02:03:27,04,08,1, 11.9,1,1, 2.082, 10495.212, 384.455, 52753.054 24/01/11,02:03:27,05,08,1, 11.9,1,1, 2.082, 10495.177, 384.427, 52753.074 24/01/11,02:03:27,06,08,1, 11.9,1,1, 2.082, 10495.209, 384.437, 52753.045 24/01/11,02:03:27,07,08,1, 11.9,1,1, 2.082, 10495.189, 384.448, 52753.066 24/01/11,02:03:27,08,08,1, 11.9,1,1, 2.082, 10495.209, 384.451, 52753.009 24/01/11,02:03:27,09,08,1, 11.9,1,1, 2.082, 10495.180, 384.431, 52753.043 24/01/11,02:03:27,10,08,1, 11.9,1,1, 2.082, 10495.201, 384.418, 52753.018 24/01/11,02:03:27,11,08,1, 11.9,1,1, 2.082, 10495.166, 384.430, 52753.117 24/01/11,02:03:27,12,08,1, 11.9,1,1, 2.082, 10495.178, 384.415, 52753.047 24/01/11,02:03:27,13,08,1, 11.9,1,1, 2.082, 10495.202, 384.414, 52753.015 24/01/11,02:03:27,14,08,1, 11.9,1,1, 2.082, 10495.161, 384.423, 52753.016 24/01/11,02:03:27,15,08,1, 11.9,1,1, 2.082, 10495.167, 384.442, 52753.106 24/01/11,02:03:27,16,08,1, 11.9,1,1, 2.082, 10495.175, 384.435, 52753.102 24/01/11,02:03:27,17,08,1, 11.9,1,1, 2.082, 10495.166, 384.406, 52753.033 24/01/11,02:03:27,18,08,1, 11.9,1,1, 2.082, 10495.183, 384.409, 52753.094 24/01/11,02:03:27,19,08,1, 11.9,1,1, 2.082, 10495.184, 384.425, 52753.045 24/01/11,02:03:28,00,08,1, 11.9,1,1, 2.089, 10495.183, 384.425, 52753.045 24/01/11,02:03:28,01,08,1, 11.9,1,1, 2.089, 10495.161, 384.416, 52753.013 24/01/11,02:03:28,02,08,1, 11.9,1,1, 2.089, 10495.181, 384.397, 52753.063 24/01/11,02:03:28,03,08,1, 11.9,1,1, 2.089, 10495.192, 384.412, 52753.103 24/01/11,02:03:28,04,08,1, 11.9,1,1, 2.089, 10495.189, 384.404, 52753.075 24/01/11,02:03:28,05,08,1, 11.9,1,1, 2.089, 10495.192, 384.392, 52753.016 24/01/11,02:03:28,06,08,1, 11.9,1,1, 2.089, 10495.182, 384.412, 52753.077 24/01/11,02:03:28,07,08,1, 11.9,1,1, 2.089, 10495.175, 384.423, 52753.071 24/01/11,02:03:28,08,08,1, 11.9,1,1, 2.089, 10495.186, 384.410, 52753.012 24/01/11,02:03:28,09,08,1, 11.9,1,1, 2.089, 10495.195, 384.383, 52753.072 24/01/11,02:03:28,10,08,1, 11.9,1,1, 2.089, 10495.170, 384.401, 52753.096 24/01/11,02:03:28,11,08,1, 11.9,1,1, 2.089, 10495.203, 384.406, 52753.108 24/01/11,02:03:28,12,08,1, 11.9,1,1, 2.089, 10495.192, 384.409, 52753.066 24/01/11,02:03:28,13,08,1, 11.9,1,1, 2.089, 10495.175, 384.395, 52753.019 24/01/11,02:03:28,14,08,1, 11.9,1,1, 2.089, 10495.187, 384.403, 52753.040 24/01/11,02:03:28,15,08,1, 11.9,1,1, 2.089, 10495.188, 384.418, 52753.084 24/01/11,02:03:28,16,08,1, 11.9,1,1, 2.089, 10495.205, 384.404, 52752.995 24/01/11,02:03:28,17,08,1, 11.9,1,1, 2.089, 10495.182, 384.393, 52753.002 24/01/11,02:03:28,18,08,1, 11.9,1,1, 2.089, 10495.195, 384.389, 52753.105 24/01/11,02:03:28,19,08,1, 11.9,1,1, 2.089, 10495.185, 384.431, 52753.073 24/01/11,02:03:29,00,08,1, 11.9,1,1, 2.084, 10495.183, 384.431, 52753.073 24/01/11,02:03:29,01,08,1, 11.9,1,1, 2.084, 10495.192, 384.346, 52753.042 24/01/11,02:03:29,02,08,1, 11.9,1,1, 2.084, 10495.182, 384.366, 52753.058 24/01/11,02:03:29,03,08,1, 11.9,1,1, 2.084, 10495.187, 384.367, 52753.020 24/01/11,02:03:29,04,08,1, 11.9,1,1, 2.084, 10495.184, 384.359, 52753.061 24/01/11,02:03:29,05,08,1, 11.9,1,1, 2.084, 10495.182, 384.347, 52753.031 24/01/11,02:03:29,06,08,1, 11.9,1,1, 2.084, 10495.175, 384.383, 52753.078 24/01/11,02:03:29,07,08,1, 11.9,1,1, 2.084, 10495.195, 384.346, 52753.085 24/01/11,02:03:29,08,08,1, 11.9,1,1, 2.084, 10495.188, 384.359, 52753.038 24/01/11,02:03:29,09,08,1, 11.9,1,1, 2.084, 10495.199, 384.352, 52753.134 24/01/11,02:03:29,10,08,1, 11.9,1,1, 2.084, 10495.187, 384.355, 52753.068 24/01/11,02:03:29,11,08,1, 11.9,1,1, 2.084, 10495.210, 384.357, 52753.103 24/01/11,02:03:29,12,08,1, 11.9,1,1, 2.084, 10495.186, 384.371, 52753.110 24/01/11,02:03:29,13,08,1, 11.9,1,1, 2.084, 10495.195, 384.348, 52753.022 24/01/11,02:03:29,14,08,1, 11.9,1,1, 2.084, 10495.188, 384.354, 52753.139 24/01/11,02:03:29,15,08,1, 11.9,1,1, 2.084, 10495.198, 384.368, 52753.116 24/01/11,02:03:29,16,08,1, 11.9,1,1, 2.084, 10495.200, 384.327, 52753.052 24/01/11,02:03:29,17,08,1, 11.9,1,1, 2.084, 10495.197, 384.359, 52753.046 24/01/11,02:03:29,18,08,1, 11.9,1,1, 2.084, 10495.189, 384.372, 52753.088 24/01/11,02:03:29,19,08,1, 11.9,1,1, 2.084, 10495.256, 384.338, 52752.898 24/01/11,02:03:30,00,09,1, 12.0,1,1, 2.090, 10495.250, 384.338, 52752.898 24/01/11,02:03:30,01,09,1, 12.0,1,1, 2.090, 10495.197, 384.339, 52753.098 24/01/11,02:03:30,02,09,1, 12.0,1,1, 2.090, 10495.196, 384.345, 52753.012 24/01/11,02:03:30,03,09,1, 12.0,1,1, 2.090, 10495.190, 384.347, 52753.099 24/01/11,02:03:30,04,09,1, 12.0,1,1, 2.090, 10495.208, 384.338, 52753.032 24/01/11,02:03:30,05,09,1, 12.0,1,1, 2.090, 10495.192, 384.358, 52753.120 24/01/11,02:03:30,06,09,1, 12.0,1,1, 2.090, 10495.214, 384.343, 52753.106 24/01/11,02:03:30,07,09,1, 12.0,1,1, 2.090, 10495.206, 384.329, 52753.080 24/01/11,02:03:30,08,09,1, 12.0,1,1, 2.090, 10495.218, 384.314, 52753.103 24/01/11,02:03:30,09,09,1, 12.0,1,1, 2.090, 10495.209, 384.320, 52753.179 24/01/11,02:03:30,10,09,1, 12.0,1,1, 2.090, 10495.217, 384.318, 52753.056 24/01/11,02:03:30,11,09,1, 12.0,1,1, 2.090, 10495.220, 384.354, 52753.140 24/01/11,02:03:30,12,09,1, 12.0,1,1, 2.090, 10495.213, 384.309, 52753.055 24/01/11,02:03:30,13,09,1, 12.0,1,1, 2.090, 10495.246, 384.315, 52753.089 24/01/11,02:03:30,14,09,1, 12.0,1,1, 2.090, 10495.228, 384.340, 52753.060 24/01/11,02:03:30,15,09,1, 12.0,1,1, 2.090, 10495.232, 384.339, 52753.086 24/01/11,02:03:30,16,09,1, 12.0,1,1, 2.090, 10495.218, 384.330, 52753.100 24/01/11,02:03:30,17,09,1, 12.0,1,1, 2.090, 10495.228, 384.331, 52753.079 24/01/11,02:03:30,18,09,1, 12.0,1,1, 2.090, 10495.237, 384.336, 52753.122 24/01/11,02:03:30,19,09,1, 12.0,1,1, 2.090, 10495.230, 384.296, 52753.085 24/01/11,02:03:31,00,08,1, 12.0,1,1, 2.087, 10495.225, 384.296, 52753.085 24/01/11,02:03:31,01,08,1, 12.0,1,1, 2.087, 10495.260, 384.332, 52753.086 24/01/11,02:03:31,02,08,1, 12.0,1,1, 2.087, 10495.238, 384.329, 52753.063 24/01/11,02:03:31,03,08,1, 12.0,1,1, 2.087, 10495.228, 384.307, 52753.111 24/01/11,02:03:31,04,08,1, 12.0,1,1, 2.087, 10495.229, 384.310, 52753.198 24/01/11,02:03:31,05,08,1, 12.0,1,1, 2.087, 10495.240, 384.303, 52753.073 24/01/11,02:03:31,06,08,1, 12.0,1,1, 2.087, 10495.245, 384.323, 52753.112 24/01/11,02:03:31,07,08,1, 12.0,1,1, 2.087, 10495.232, 384.329, 52753.140 24/01/11,02:03:31,08,08,1, 12.0,1,1, 2.087, 10495.258, 384.283, 52753.137 24/01/11,02:03:31,09,08,1, 12.0,1,1, 2.087, 10495.243, 384.301, 52753.060 24/01/11,02:03:31,10,08,1, 12.0,1,1, 2.087, 10495.279, 384.333, 52753.111 24/01/11,02:03:31,11,08,1, 12.0,1,1, 2.087, 10495.267, 384.289, 52753.066 24/01/11,02:03:31,12,08,1, 12.0,1,1, 2.087, 10495.234, 384.305, 52753.096 24/01/11,02:03:31,13,08,1, 12.0,1,1, 2.087, 10495.279, 384.301, 52753.059 24/01/11,02:03:31,14,08,1, 12.0,1,1, 2.087, 10495.265, 384.326, 52753.109 24/01/11,02:03:31,15,08,1, 12.0,1,1, 2.087, 10495.247, 384.289, 52753.187 24/01/11,02:03:31,16,08,1, 12.0,1,1, 2.087, 10495.238, 384.271, 52753.108 24/01/11,02:03:31,17,08,1, 12.0,1,1, 2.087, 10495.242, 384.305, 52753.073 24/01/11,02:03:31,18,08,1, 12.0,1,1, 2.087, 10495.273, 384.307, 52753.113 24/01/11,02:03:31,19,08,1, 12.0,1,1, 2.087, 10495.255, 384.297, 52753.131 24/01/11,02:03:32,00,08,1, 11.9,1,1, 2.085, 10495.250, 384.297, 52753.131 24/01/11,02:03:32,01,08,1, 11.9,1,1, 2.085, 10495.258, 384.286, 52753.153 24/01/11,02:03:32,02,08,1, 11.9,1,1, 2.085, 10495.274, 384.302, 52753.081 24/01/11,02:03:32,03,08,1, 11.9,1,1, 2.085, 10495.273, 384.282, 52753.148 24/01/11,02:03:32,04,08,1, 11.9,1,1, 2.085, 10495.287, 384.288, 52753.108 24/01/11,02:03:32,05,08,1, 11.9,1,1, 2.085, 10495.268, 384.280, 52753.044 24/01/11,02:03:32,06,08,1, 11.9,1,1, 2.085, 10495.293, 384.264, 52753.036 24/01/11,02:03:32,07,08,1, 11.9,1,1, 2.085, 10495.256, 384.267, 52753.173 24/01/11,02:03:32,08,08,1, 11.9,1,1, 2.085, 10495.260, 384.262, 52753.139 24/01/11,02:03:32,09,08,1, 11.9,1,1, 2.085, 10495.255, 384.268, 52753.126 24/01/11,02:03:32,10,08,1, 11.9,1,1, 2.085, 10495.267, 384.275, 52753.196 24/01/11,02:03:32,11,08,1, 11.9,1,1, 2.085, 10495.273, 384.274, 52753.091 24/01/11,02:03:32,12,08,1, 11.9,1,1, 2.085, 10495.290, 384.288, 52753.141 24/01/11,02:03:32,13,08,1, 11.9,1,1, 2.085, 10495.277, 384.269, 52753.151 24/01/11,02:03:32,14,08,1, 11.9,1,1, 2.085, 10495.282, 384.288, 52753.193 24/01/11,02:03:32,15,08,1, 11.9,1,1, 2.085, 10495.279, 384.264, 52753.142 24/01/11,02:03:32,16,08,1, 11.9,1,1, 2.085, 10495.295, 384.258, 52753.155 24/01/11,02:03:32,17,08,1, 11.9,1,1, 2.085, 10495.304, 384.288, 52753.149 24/01/11,02:03:32,18,08,1, 11.9,1,1, 2.085, 10495.293, 384.275, 52753.195 24/01/11,02:03:32,19,08,1, 11.9,1,1, 2.085, 10495.299, 384.246, 52753.157 24/01/11,02:03:33,00,09,1, 11.9,1,1, 2.088, 10495.292, 384.246, 52753.157 24/01/11,02:03:33,01,09,1, 11.9,1,1, 2.088, 10495.298, 384.276, 52753.110 24/01/11,02:03:33,02,09,1, 11.9,1,1, 2.088, 10495.297, 384.258, 52753.141 24/01/11,02:03:33,03,09,1, 11.9,1,1, 2.088, 10495.303, 384.241, 52753.157 24/01/11,02:03:33,04,09,1, 11.9,1,1, 2.088, 10495.302, 384.250, 52753.154 24/01/11,02:03:33,05,09,1, 11.9,1,1, 2.088, 10495.304, 384.266, 52753.184 24/01/11,02:03:33,06,09,1, 11.9,1,1, 2.088, 10495.310, 384.252, 52753.014 24/01/11,02:03:33,07,09,1, 11.9,1,1, 2.088, 10495.287, 384.257, 52753.107 24/01/11,02:03:33,08,09,1, 11.9,1,1, 2.088, 10495.296, 384.266, 52753.139 24/01/11,02:03:33,09,09,1, 11.9,1,1, 2.088, 10495.315, 384.256, 52753.153 24/01/11,02:03:33,10,09,1, 11.9,1,1, 2.088, 10495.330, 384.227, 52753.135 24/01/11,02:03:33,11,09,1, 11.9,1,1, 2.088, 10495.288, 384.236, 52753.144 24/01/11,02:03:33,12,09,1, 11.9,1,1, 2.088, 10495.314, 384.231, 52753.179 24/01/11,02:03:33,13,09,1, 11.9,1,1, 2.088, 10495.313, 384.225, 52753.152 24/01/11,02:03:33,14,09,1, 11.9,1,1, 2.088, 10495.305, 384.217, 52753.166 24/01/11,02:03:33,15,09,1, 11.9,1,1, 2.088, 10495.278, 384.236, 52753.148 24/01/11,02:03:33,16,09,1, 11.9,1,1, 2.088, 10495.317, 384.230, 52753.149 24/01/11,02:03:33,17,09,1, 11.9,1,1, 2.088, 10495.322, 384.250, 52753.125 24/01/11,02:03:33,18,09,1, 11.9,1,1, 2.088, 10495.282, 384.227, 52753.150 24/01/11,02:03:33,19,09,1, 11.9,1,1, 2.088, 10495.320, 384.237, 52753.161 24/01/11,02:03:34,00,07,1, 11.9,1,1, 2.087, 10495.317, 384.237, 52753.161 24/01/11,02:03:34,01,07,1, 11.9,1,1, 2.087, 10495.315, 384.223, 52753.030 24/01/11,02:03:34,02,07,1, 11.9,1,1, 2.087, 10495.288, 384.221, 52753.218 24/01/11,02:03:34,03,07,1, 11.9,1,1, 2.087, 10495.291, 384.235, 52753.212 24/01/11,02:03:34,04,07,1, 11.9,1,1, 2.087, 10495.305, 384.244, 52753.185 24/01/11,02:03:34,05,07,1, 11.9,1,1, 2.087, 10495.322, 384.229, 52753.156 24/01/11,02:03:34,06,07,1, 11.9,1,1, 2.087, 10495.325, 384.216, 52753.177 24/01/11,02:03:34,07,07,1, 11.9,1,1, 2.087, 10495.293, 384.214, 52753.142 24/01/11,02:03:34,08,07,1, 11.9,1,1, 2.087, 10495.297, 384.207, 52753.145 24/01/11,02:03:34,09,07,1, 11.9,1,1, 2.087, 10495.306, 384.203, 52753.130 24/01/11,02:03:34,10,07,1, 11.9,1,1, 2.087, 10495.311, 384.210, 52753.169 24/01/11,02:03:34,11,07,1, 11.9,1,1, 2.087, 10495.334, 384.207, 52752.962 24/01/11,02:03:34,12,07,1, 11.9,1,1, 2.087, 10495.292, 384.210, 52753.187 24/01/11,02:03:34,13,07,1, 11.9,1,1, 2.087, 10495.331, 384.210, 52752.996 24/01/11,02:03:34,14,07,1, 11.9,1,1, 2.087, 10495.289, 384.205, 52753.176 24/01/11,02:03:34,15,07,1, 11.9,1,1, 2.087, 10495.304, 384.222, 52753.170 24/01/11,02:03:34,16,07,1, 11.9,1,1, 2.087, 10495.279, 384.218, 52753.198 24/01/11,02:03:34,17,07,1, 11.9,1,1, 2.087, 10495.296, 384.204, 52753.143 24/01/11,02:03:34,18,07,1, 11.9,1,1, 2.087, 10495.295, 384.194, 52753.128 24/01/11,02:03:34,19,07,1, 11.9,1,1, 2.087, 10495.300, 384.192, 52753.159 24/01/11,02:03:35,00,07,1, 11.9,1,1, 2.089, 10495.300, 384.192, 52753.159 24/01/11,02:03:35,01,07,1, 11.9,1,1, 2.089, 10495.318, 384.194, 52753.156 24/01/11,02:03:35,02,07,1, 11.9,1,1, 2.089, 10495.301, 384.191, 52753.192 24/01/11,02:03:35,03,07,1, 11.9,1,1, 2.089, 10495.304, 384.198, 52753.170 24/01/11,02:03:35,04,07,1, 11.9,1,1, 2.089, 10495.300, 384.223, 52753.160 24/01/11,02:03:35,05,07,1, 11.9,1,1, 2.089, 10495.296, 384.201, 52753.161 24/01/11,02:03:35,06,07,1, 11.9,1,1, 2.089, 10495.297, 384.190, 52753.166 24/01/11,02:03:35,07,07,1, 11.9,1,1, 2.089, 10495.287, 384.203, 52753.221 24/01/11,02:03:35,08,07,1, 11.9,1,1, 2.089, 10495.316, 384.190, 52753.141 24/01/11,02:03:35,09,07,1, 11.9,1,1, 2.089, 10495.306, 384.183, 52753.168 24/01/11,02:03:35,10,07,1, 11.9,1,1, 2.089, 10495.307, 384.196, 52753.182 24/01/11,02:03:35,11,07,1, 11.9,1,1, 2.089, 10495.321, 384.193, 52753.178 24/01/11,02:03:35,12,07,1, 11.9,1,1, 2.089, 10495.301, 384.209, 52753.180 24/01/11,02:03:35,13,07,1, 11.9,1,1, 2.089, 10495.312, 384.189, 52753.145 24/01/11,02:03:35,14,07,1, 11.9,1,1, 2.089, 10495.319, 384.198, 52753.169 24/01/11,02:03:35,15,07,1, 11.9,1,1, 2.089, 10495.281, 384.222, 52753.257 24/01/11,02:03:35,16,07,1, 11.9,1,1, 2.089, 10495.285, 384.183, 52753.116 24/01/11,02:03:35,17,07,1, 11.9,1,1, 2.089, 10495.304, 384.154, 52753.100 24/01/11,02:03:35,18,07,1, 11.9,1,1, 2.089, 10495.286, 384.182, 52753.105 24/01/11,02:03:35,19,07,1, 11.9,1,1, 2.089, 10495.284, 384.192, 52753.144 24/01/11,02:03:36,00,08,1, 12.0,1,1, 2.086, 10495.284, 384.192, 52753.144 24/01/11,02:03:36,01,08,1, 12.0,1,1, 2.086, 10495.260, 384.185, 52753.149 24/01/11,02:03:36,02,08,1, 12.0,1,1, 2.086, 10495.259, 384.166, 52753.159 24/01/11,02:03:36,03,08,1, 12.0,1,1, 2.086, 10495.306, 384.184, 52753.232 24/01/11,02:03:36,04,08,1, 12.0,1,1, 2.086, 10495.257, 384.178, 52753.206 24/01/11,02:03:36,05,08,1, 12.0,1,1, 2.086, 10495.281, 384.163, 52753.225 24/01/11,02:03:36,06,08,1, 12.0,1,1, 2.086, 10495.284, 384.161, 52753.213 24/01/11,02:03:36,07,08,1, 12.0,1,1, 2.086, 10495.278, 384.172, 52753.195 24/01/11,02:03:36,08,08,1, 12.0,1,1, 2.086, 10495.280, 384.176, 52753.193 24/01/11,02:03:36,09,08,1, 12.0,1,1, 2.086, 10495.277, 384.175, 52753.193 24/01/11,02:03:36,10,08,1, 12.0,1,1, 2.086, 10495.246, 384.204, 52753.172 24/01/11,02:03:36,11,08,1, 12.0,1,1, 2.086, 10495.269, 384.169, 52753.167 24/01/11,02:03:36,12,08,1, 12.0,1,1, 2.086, 10495.264, 384.174, 52753.163 24/01/11,02:03:36,13,08,1, 12.0,1,1, 2.086, 10495.270, 384.189, 52753.187 24/01/11,02:03:36,14,08,1, 12.0,1,1, 2.086, 10495.250, 384.200, 52753.194 24/01/11,02:03:36,15,08,1, 12.0,1,1, 2.086, 10495.280, 384.189, 52753.196 24/01/11,02:03:36,16,08,1, 12.0,1,1, 2.086, 10495.271, 384.158, 52753.178 24/01/11,02:03:36,17,08,1, 12.0,1,1, 2.086, 10495.263, 384.169, 52753.177 24/01/11,02:03:36,18,08,1, 12.0,1,1, 2.086, 10495.253, 384.175, 52753.181 24/01/11,02:03:36,19,08,1, 12.0,1,1, 2.086, 10495.244, 384.166, 52753.201 24/01/11,02:03:37,00,07,1, 11.9,1,1, 2.088, 10495.242, 384.166, 52753.201 24/01/11,02:03:37,01,07,1, 11.9,1,1, 2.088, 10495.232, 384.166, 52753.175 24/01/11,02:03:37,02,07,1, 11.9,1,1, 2.088, 10495.242, 384.158, 52753.207 24/01/11,02:03:37,03,07,1, 11.9,1,1, 2.088, 10495.231, 384.158, 52753.214 24/01/11,02:03:37,04,07,1, 11.9,1,1, 2.088, 10495.249, 384.160, 52753.131 24/01/11,02:03:37,05,07,1, 11.9,1,1, 2.088, 10495.209, 384.142, 52753.177 24/01/11,02:03:37,06,07,1, 11.9,1,1, 2.088, 10495.238, 384.167, 52753.145 24/01/11,02:03:37,07,07,1, 11.9,1,1, 2.088, 10495.235, 384.144, 52753.225 24/01/11,02:03:37,08,07,1, 11.9,1,1, 2.088, 10495.229, 384.163, 52753.114 24/01/11,02:03:37,09,07,1, 11.9,1,1, 2.088, 10495.240, 384.158, 52753.220 24/01/11,02:03:37,10,07,1, 11.9,1,1, 2.088, 10495.225, 384.166, 52753.131 24/01/11,02:03:37,11,07,1, 11.9,1,1, 2.088, 10495.201, 384.160, 52753.195 24/01/11,02:03:37,12,07,1, 11.9,1,1, 2.088, 10495.207, 384.146, 52753.133 24/01/11,02:03:37,13,07,1, 11.9,1,1, 2.088, 10495.225, 384.152, 52753.221 24/01/11,02:03:37,14,07,1, 11.9,1,1, 2.088, 10495.203, 384.180, 52753.159 24/01/11,02:03:37,15,07,1, 11.9,1,1, 2.088, 10495.202, 384.149, 52753.216 24/01/11,02:03:37,16,07,1, 11.9,1,1, 2.088, 10495.191, 384.153, 52753.159 24/01/11,02:03:37,17,07,1, 11.9,1,1, 2.088, 10495.213, 384.154, 52753.233 24/01/11,02:03:37,18,07,1, 11.9,1,1, 2.088, 10495.193, 384.156, 52753.236 24/01/11,02:03:37,19,07,1, 11.9,1,1, 2.088, 10495.204, 384.159, 52753.196 24/01/11,02:03:38,00,07,1, 11.9,1,1, 2.089, 10495.200, 384.159, 52753.196 24/01/11,02:03:38,01,07,1, 11.9,1,1, 2.089, 10495.189, 384.152, 52753.157 24/01/11,02:03:38,02,07,1, 11.9,1,1, 2.089, 10495.179, 384.171, 52753.174 24/01/11,02:03:38,03,07,1, 11.9,1,1, 2.089, 10495.195, 384.134, 52753.145 24/01/11,02:03:38,04,07,1, 11.9,1,1, 2.089, 10495.177, 384.126, 52753.210 24/01/11,02:03:38,05,07,1, 11.9,1,1, 2.089, 10495.193, 384.137, 52753.146 24/01/11,02:03:38,06,07,1, 11.9,1,1, 2.089, 10495.175, 384.157, 52753.164 24/01/11,02:03:38,07,07,1, 11.9,1,1, 2.089, 10495.171, 384.130, 52753.243 24/01/11,02:03:38,08,07,1, 11.9,1,1, 2.089, 10495.151, 384.133, 52753.162 24/01/11,02:03:38,09,07,1, 11.9,1,1, 2.089, 10495.166, 384.156, 52753.183 24/01/11,02:03:38,10,07,1, 11.9,1,1, 2.089, 10495.154, 384.140, 52753.222 24/01/11,02:03:38,11,07,1, 11.9,1,1, 2.089, 10495.162, 384.121, 52753.195 24/01/11,02:03:38,12,07,1, 11.9,1,1, 2.089, 10495.159, 384.140, 52753.116 24/01/11,02:03:38,13,07,1, 11.9,1,1, 2.089, 10495.158, 384.149, 52753.251 24/01/11,02:03:38,14,07,1, 11.9,1,1, 2.089, 10495.165, 384.146, 52753.187 24/01/11,02:03:38,15,07,1, 11.9,1,1, 2.089, 10495.146, 384.115, 52753.223 24/01/11,02:03:38,16,07,1, 11.9,1,1, 2.089, 10495.128, 384.131, 52753.226 24/01/11,02:03:38,17,07,1, 11.9,1,1, 2.089, 10495.121, 384.148, 52753.301 24/01/11,02:03:38,18,07,1, 11.9,1,1, 2.089, 10495.146, 384.147, 52753.212 24/01/11,02:03:38,19,07,1, 11.9,1,1, 2.089, 10495.118, 384.153, 52753.233 24/01/11,02:03:39,00,08,1, 11.9,1,1, 2.088, 10495.117, 384.153, 52753.233 24/01/11,02:03:39,01,08,1, 11.9,1,1, 2.088, 10495.091, 384.150, 52753.257 24/01/11,02:03:39,02,08,1, 11.9,1,1, 2.088, 10495.112, 384.147, 52753.258 24/01/11,02:03:39,03,08,1, 11.9,1,1, 2.088, 10495.088, 384.107, 52753.222 24/01/11,02:03:39,04,08,1, 11.9,1,1, 2.088, 10495.098, 384.132, 52753.213 24/01/11,02:03:39,05,08,1, 11.9,1,1, 2.088, 10495.102, 384.144, 52753.268 24/01/11,02:03:39,06,08,1, 11.9,1,1, 2.088, 10495.100, 384.132, 52753.277 24/01/11,02:03:39,07,08,1, 11.9,1,1, 2.088, 10495.080, 384.141, 52753.232 24/01/11,02:03:39,08,08,1, 11.9,1,1, 2.088, 10495.087, 384.154, 52753.222 24/01/11,02:03:39,09,08,1, 11.9,1,1, 2.088, 10495.094, 384.122, 52753.251 24/01/11,02:03:39,10,08,1, 11.9,1,1, 2.088, 10495.082, 384.127, 52753.269 24/01/11,02:03:39,11,08,1, 11.9,1,1, 2.088, 10495.079, 384.123, 52753.229 24/01/11,02:03:39,12,08,1, 11.9,1,1, 2.088, 10495.046, 384.145, 52753.230 24/01/11,02:03:39,13,08,1, 11.9,1,1, 2.088, 10495.058, 384.130, 52753.238 24/01/11,02:03:39,14,08,1, 11.9,1,1, 2.088, 10495.062, 384.115, 52753.244 24/01/11,02:03:39,15,08,1, 11.9,1,1, 2.088, 10495.064, 384.111, 52753.234 24/01/11,02:03:39,16,08,1, 11.9,1,1, 2.088, 10495.061, 384.141, 52753.257 24/01/11,02:03:39,17,08,1, 11.9,1,1, 2.088, 10495.059, 384.093, 52753.238 24/01/11,02:03:39,18,08,1, 11.9,1,1, 2.088, 10495.023, 384.120, 52753.245 24/01/11,02:03:39,19,08,1, 11.9,1,1, 2.088, 10495.035, 384.103, 52753.234 24/01/11,02:03:40,00,08,1, 11.9,1,1, 2.086, 10495.033, 384.103, 52753.234 24/01/11,02:03:40,01,08,1, 11.9,1,1, 2.086, 10495.038, 384.103, 52753.251 24/01/11,02:03:40,02,08,1, 11.9,1,1, 2.086, 10495.037, 384.093, 52753.257 24/01/11,02:03:40,03,08,1, 11.9,1,1, 2.086, 10495.013, 384.106, 52753.245 24/01/11,02:03:40,04,08,1, 11.9,1,1, 2.086, 10494.993, 384.102, 52753.277 24/01/11,02:03:40,05,08,1, 11.9,1,1, 2.086, 10495.003, 384.115, 52753.251 24/01/11,02:03:40,06,08,1, 11.9,1,1, 2.086, 10495.012, 384.100, 52753.268 24/01/11,02:03:40,07,08,1, 11.9,1,1, 2.086, 10494.993, 384.101, 52753.274 24/01/11,02:03:40,08,08,1, 11.9,1,1, 2.086, 10495.000, 384.113, 52753.262 24/01/11,02:03:40,09,08,1, 11.9,1,1, 2.086, 10494.997, 384.112, 52753.265 24/01/11,02:03:40,10,08,1, 11.9,1,1, 2.086, 10494.991, 384.095, 52753.251 24/01/11,02:03:40,11,08,1, 11.9,1,1, 2.086, 10494.994, 384.117, 52753.495 24/01/11,02:03:40,12,08,1, 11.9,1,1, 2.086, 10495.014, 384.079, 52753.280 24/01/11,02:03:40,13,08,1, 11.9,1,1, 2.086, 10495.017, 384.084, 52753.207 24/01/11,02:03:40,14,08,1, 11.9,1,1, 2.086, 10494.996, 384.099, 52753.248 24/01/11,02:03:40,15,08,1, 11.9,1,1, 2.086, 10494.989, 384.086, 52753.261 24/01/11,02:03:40,16,08,1, 11.9,1,1, 2.086, 10494.966, 384.123, 52753.277 24/01/11,02:03:40,17,08,1, 11.9,1,1, 2.086, 10494.954, 384.080, 52753.267 24/01/11,02:03:40,18,08,1, 11.9,1,1, 2.086, 10494.970, 384.101, 52753.219 24/01/11,02:03:40,19,08,1, 11.9,1,1, 2.086, 10494.965, 384.120, 52753.249 24/01/11,02:03:41,00,08,1, 11.9,1,1, 2.088, 10494.958, 384.120, 52753.249 24/01/11,02:03:41,01,08,1, 11.9,1,1, 2.088, 10494.984, 384.074, 52753.264 24/01/11,02:03:41,02,08,1, 11.9,1,1, 2.088, 10494.939, 384.095, 52753.292 24/01/11,02:03:41,03,08,1, 11.9,1,1, 2.088, 10494.960, 384.123, 52753.286 24/01/11,02:03:41,04,08,1, 11.9,1,1, 2.088, 10494.952, 384.100, 52753.274 24/01/11,02:03:41,05,08,1, 11.9,1,1, 2.088, 10494.931, 384.091, 52753.262 24/01/11,02:03:41,06,08,1, 11.9,1,1, 2.088, 10494.968, 384.087, 52753.295 24/01/11,02:03:41,07,08,1, 11.9,1,1, 2.088, 10494.945, 384.108, 52753.283 24/01/11,02:03:41,08,08,1, 11.9,1,1, 2.088, 10494.939, 384.094, 52753.263 24/01/11,02:03:41,09,08,1, 11.9,1,1, 2.088, 10494.949, 384.091, 52753.256 24/01/11,02:03:41,10,08,1, 11.9,1,1, 2.088, 10494.910, 384.075, 52753.252 24/01/11,02:03:41,11,08,1, 11.9,1,1, 2.088, 10494.924, 384.091, 52753.238 24/01/11,02:03:41,12,08,1, 11.9,1,1, 2.088, 10494.935, 384.098, 52753.203 24/01/11,02:03:41,13,08,1, 11.9,1,1, 2.088, 10494.904, 384.087, 52753.272 24/01/11,02:03:41,14,08,1, 11.9,1,1, 2.088, 10494.933, 384.092, 52753.249 24/01/11,02:03:41,15,08,1, 11.9,1,1, 2.088, 10494.914, 384.098, 52753.304 24/01/11,02:03:41,16,08,1, 11.9,1,1, 2.088, 10494.939, 384.081, 52753.325 24/01/11,02:03:41,17,08,1, 11.9,1,1, 2.088, 10494.941, 384.053, 52753.304 24/01/11,02:03:41,18,08,1, 11.9,1,1, 2.088, 10494.894, 384.071, 52753.231 24/01/11,02:03:41,19,08,1, 11.9,1,1, 2.088, 10494.923, 384.079, 52753.289 24/01/11,02:03:42,00,09,1, 11.9,1,1, 2.085, 10494.916, 384.079, 52753.289 24/01/11,02:03:42,01,09,1, 11.9,1,1, 2.085, 10494.885, 384.080, 52753.250 24/01/11,02:03:42,02,09,1, 11.9,1,1, 2.085, 10494.904, 384.083, 52753.245 24/01/11,02:03:42,03,09,1, 11.9,1,1, 2.085, 10494.909, 384.068, 52753.305 24/01/11,02:03:42,04,09,1, 11.9,1,1, 2.085, 10494.911, 384.075, 52753.294 24/01/11,02:03:42,05,09,1, 11.9,1,1, 2.085, 10494.887, 384.079, 52753.284 24/01/11,02:03:42,06,09,1, 11.9,1,1, 2.085, 10494.875, 384.085, 52753.287 24/01/11,02:03:42,07,09,1, 11.9,1,1, 2.085, 10494.901, 384.069, 52753.297 24/01/11,02:03:42,08,09,1, 11.9,1,1, 2.085, 10494.864, 384.064, 52753.290 24/01/11,02:03:42,09,09,1, 11.9,1,1, 2.085, 10494.880, 384.078, 52753.299 24/01/11,02:03:42,10,09,1, 11.9,1,1, 2.085, 10494.901, 384.050, 52753.306 24/01/11,02:03:42,11,09,1, 11.9,1,1, 2.085, 10494.862, 384.041, 52753.335 24/01/11,02:03:42,12,09,1, 11.9,1,1, 2.085, 10494.882, 384.055, 52753.314 24/01/11,02:03:42,13,09,1, 11.9,1,1, 2.085, 10494.860, 384.071, 52753.324 24/01/11,02:03:42,14,09,1, 11.9,1,1, 2.085, 10494.888, 384.061, 52753.139 24/01/11,02:03:42,15,09,1, 11.9,1,1, 2.085, 10494.895, 384.058, 52753.363 24/01/11,02:03:42,16,09,1, 11.9,1,1, 2.085, 10494.888, 384.055, 52753.314 24/01/11,02:03:42,17,09,1, 11.9,1,1, 2.085, 10494.861, 384.057, 52753.346 24/01/11,02:03:42,18,09,1, 11.9,1,1, 2.085, 10494.881, 384.054, 52753.285 24/01/11,02:03:42,19,09,1, 11.9,1,1, 2.085, 10494.847, 384.053, 52753.268 24/01/11,02:03:43,00,10,1, 11.8,1,1, 2.088, 10494.841, 384.053, 52753.268 24/01/11,02:03:43,01,10,1, 11.8,1,1, 2.088, 10494.872, 384.073, 52753.256 24/01/11,02:03:43,02,10,1, 11.8,1,1, 2.088, 10494.861, 384.036, 52753.277 24/01/11,02:03:43,03,10,1, 11.8,1,1, 2.088, 10494.862, 384.048, 52753.210 24/01/11,02:03:43,04,10,1, 11.8,1,1, 2.088, 10494.839, 384.043, 52753.299 24/01/11,02:03:43,05,10,1, 11.8,1,1, 2.088, 10494.845, 384.042, 52753.323 24/01/11,02:03:43,06,10,1, 11.8,1,1, 2.088, 10494.862, 384.040, 52753.394 24/01/11,02:03:43,07,10,1, 11.8,1,1, 2.088, 10494.798, 384.051, 52753.272 24/01/11,02:03:43,08,10,1, 11.8,1,1, 2.088, 10494.831, 384.048, 52753.262 24/01/11,02:03:43,09,10,1, 11.8,1,1, 2.088, 10494.828, 384.048, 52753.297 24/01/11,02:03:43,10,10,1, 11.8,1,1, 2.088, 10494.847, 384.030, 52753.289 24/01/11,02:03:43,11,10,1, 11.8,1,1, 2.088, 10494.822, 384.021, 52753.303 24/01/11,02:03:43,12,10,1, 11.8,1,1, 2.088, 10494.832, 384.028, 52753.284 24/01/11,02:03:43,13,10,1, 11.8,1,1, 2.088, 10494.870, 384.021, 52753.340 24/01/11,02:03:43,14,10,1, 11.8,1,1, 2.088, 10494.837, 384.015, 52753.289 24/01/11,02:03:43,15,10,1, 11.8,1,1, 2.088, 10494.852, 384.032, 52753.272 24/01/11,02:03:43,16,10,1, 11.8,1,1, 2.088, 10494.840, 384.035, 52753.282 24/01/11,02:03:43,17,10,1, 11.8,1,1, 2.088, 10494.835, 384.017, 52753.310 24/01/11,02:03:43,18,10,1, 11.8,1,1, 2.088, 10494.842, 383.979, 52753.272 24/01/11,02:03:43,19,10,1, 11.8,1,1, 2.088, 10494.838, 384.030, 52753.289 24/01/11,02:03:44,00,10,1, 11.9,1,1, 2.088, 10494.833, 384.030, 52753.289 24/01/11,02:03:44,01,10,1, 11.9,1,1, 2.088, 10494.844, 384.013, 52753.279 24/01/11,02:03:44,02,10,1, 11.9,1,1, 2.088, 10494.852, 383.992, 52753.316 24/01/11,02:03:44,03,10,1, 11.9,1,1, 2.088, 10494.822, 384.036, 52753.317 24/01/11,02:03:44,04,10,1, 11.9,1,1, 2.088, 10494.850, 384.019, 52753.317 24/01/11,02:03:44,05,10,1, 11.9,1,1, 2.088, 10494.856, 384.030, 52753.312 24/01/11,02:03:44,06,10,1, 11.9,1,1, 2.088, 10494.859, 384.008, 52753.289 24/01/11,02:03:44,07,10,1, 11.9,1,1, 2.088, 10494.826, 384.004, 52753.277 24/01/11,02:03:44,08,10,1, 11.9,1,1, 2.088, 10494.859, 384.033, 52753.325 24/01/11,02:03:44,09,10,1, 11.9,1,1, 2.088, 10494.860, 384.025, 52753.313 24/01/11,02:03:44,10,10,1, 11.9,1,1, 2.088, 10494.846, 384.007, 52753.321 24/01/11,02:03:44,11,10,1, 11.9,1,1, 2.088, 10494.862, 384.020, 52753.320 24/01/11,02:03:44,12,10,1, 11.9,1,1, 2.088, 10494.864, 384.022, 52753.491 24/01/11,02:03:44,13,10,1, 11.9,1,1, 2.088, 10494.867, 383.960, 52753.255 24/01/11,02:03:44,14,10,1, 11.9,1,1, 2.088, 10494.862, 384.020, 52753.280 24/01/11,02:03:44,15,10,1, 11.9,1,1, 2.088, 10494.851, 383.992, 52753.267 24/01/11,02:03:44,16,10,1, 11.9,1,1, 2.088, 10494.853, 383.980, 52753.302 24/01/11,02:03:44,17,10,1, 11.9,1,1, 2.088, 10494.848, 384.032, 52753.322 24/01/11,02:03:44,18,10,1, 11.9,1,1, 2.088, 10494.854, 383.994, 52753.328 24/01/11,02:03:44,19,10,1, 11.9,1,1, 2.088, 10494.853, 384.016, 52753.349 24/01/11,02:03:45,00,10,1, 11.9,1,1, 2.084, 10494.850, 384.016, 52753.349 24/01/11,02:03:45,01,10,1, 11.9,1,1, 2.084, 10494.852, 383.985, 52753.320 24/01/11,02:03:45,02,10,1, 11.9,1,1, 2.084, 10494.847, 383.988, 52753.341 24/01/11,02:03:45,03,10,1, 11.9,1,1, 2.084, 10494.873, 384.002, 52753.345 24/01/11,02:03:45,04,10,1, 11.9,1,1, 2.084, 10494.868, 384.009, 52753.371 24/01/11,02:03:45,05,10,1, 11.9,1,1, 2.084, 10494.835, 384.009, 52753.336 24/01/11,02:03:45,06,10,1, 11.9,1,1, 2.084, 10494.860, 384.019, 52753.365 24/01/11,02:03:45,07,10,1, 11.9,1,1, 2.084, 10494.860, 383.980, 52753.351 24/01/11,02:03:45,08,10,1, 11.9,1,1, 2.084, 10494.840, 383.985, 52753.347 24/01/11,02:03:45,09,10,1, 11.9,1,1, 2.084, 10494.846, 383.986, 52753.344 24/01/11,02:03:45,10,10,1, 11.9,1,1, 2.084, 10494.863, 383.992, 52753.364 24/01/11,02:03:45,11,10,1, 11.9,1,1, 2.084, 10494.858, 384.016, 52753.374 24/01/11,02:03:45,12,10,1, 11.9,1,1, 2.084, 10494.868, 383.993, 52753.346 24/01/11,02:03:45,13,10,1, 11.9,1,1, 2.084, 10494.891, 383.995, 52753.340 24/01/11,02:03:45,14,10,1, 11.9,1,1, 2.084, 10494.866, 384.016, 52753.373 24/01/11,02:03:45,15,10,1, 11.9,1,1, 2.084, 10494.879, 383.988, 52753.319 24/01/11,02:03:45,16,10,1, 11.9,1,1, 2.084, 10494.855, 383.982, 52753.345 24/01/11,02:03:45,17,10,1, 11.9,1,1, 2.084, 10494.861, 383.987, 52753.366 24/01/11,02:03:45,18,10,1, 11.9,1,1, 2.084, 10494.863, 384.011, 52753.366 24/01/11,02:03:45,19,10,1, 11.9,1,1, 2.084, 10494.866, 383.982, 52753.355 24/01/11,02:03:46,00,10,1, 11.9,1,1, 2.085, 10494.858, 383.982, 52753.355 24/01/11,02:03:46,01,10,1, 11.9,1,1, 2.085, 10494.877, 383.979, 52753.354 24/01/11,02:03:46,02,10,1, 11.9,1,1, 2.085, 10494.883, 383.988, 52753.359 24/01/11,02:03:46,03,10,1, 11.9,1,1, 2.085, 10494.890, 383.979, 52753.322 24/01/11,02:03:46,04,10,1, 11.9,1,1, 2.085, 10494.860, 383.971, 52753.333 24/01/11,02:03:46,05,10,1, 11.9,1,1, 2.085, 10494.876, 383.977, 52753.325 24/01/11,02:03:46,06,10,1, 11.9,1,1, 2.085, 10494.861, 383.981, 52753.386 24/01/11,02:03:46,07,10,1, 11.9,1,1, 2.085, 10494.899, 383.960, 52753.324 24/01/11,02:03:46,08,10,1, 11.9,1,1, 2.085, 10494.887, 383.975, 52753.372 24/01/11,02:03:46,09,10,1, 11.9,1,1, 2.085, 10494.862, 383.958, 52753.322 24/01/11,02:03:46,10,10,1, 11.9,1,1, 2.085, 10494.890, 383.984, 52753.348 24/01/11,02:03:46,11,10,1, 11.9,1,1, 2.085, 10494.907, 383.939, 52753.330 24/01/11,02:03:46,12,10,1, 11.9,1,1, 2.085, 10494.898, 383.959, 52753.347 24/01/11,02:03:46,13,10,1, 11.9,1,1, 2.085, 10494.912, 383.967, 52753.393 24/01/11,02:03:46,14,10,1, 11.9,1,1, 2.085, 10494.909, 383.961, 52753.392 24/01/11,02:03:46,15,10,1, 11.9,1,1, 2.085, 10494.923, 383.944, 52753.303 24/01/11,02:03:46,16,10,1, 11.9,1,1, 2.085, 10494.891, 383.917, 52753.376 24/01/11,02:03:46,17,10,1, 11.9,1,1, 2.085, 10494.893, 383.949, 52753.276 24/01/11,02:03:46,18,10,1, 11.9,1,1, 2.085, 10494.898, 383.914, 52753.339 24/01/11,02:03:46,19,10,1, 11.9,1,1, 2.085, 10494.906, 383.922, 52753.386 24/01/11,02:03:47,00,10,1, 11.9,1,1, 2.086, 10494.900, 383.922, 52753.386 24/01/11,02:03:47,01,10,1, 11.9,1,1, 2.086, 10494.924, 383.936, 52753.361 24/01/11,02:03:47,02,10,1, 11.9,1,1, 2.086, 10494.907, 383.919, 52753.384 24/01/11,02:03:47,03,10,1, 11.9,1,1, 2.086, 10494.883, 383.930, 52753.328 24/01/11,02:03:47,04,10,1, 11.9,1,1, 2.086, 10494.927, 383.960, 52753.311 24/01/11,02:03:47,05,10,1, 11.9,1,1, 2.086, 10494.899, 383.934, 52753.338 24/01/11,02:03:47,06,10,1, 11.9,1,1, 2.086, 10494.906, 383.923, 52753.402 24/01/11,02:03:47,07,10,1, 11.9,1,1, 2.086, 10494.937, 383.910, 52753.310 24/01/11,02:03:47,08,10,1, 11.9,1,1, 2.086, 10494.901, 383.933, 52753.291 24/01/11,02:03:47,09,10,1, 11.9,1,1, 2.086, 10494.899, 383.947, 52753.402 24/01/11,02:03:47,10,10,1, 11.9,1,1, 2.086, 10494.944, 383.916, 52753.303 24/01/11,02:03:47,11,10,1, 11.9,1,1, 2.086, 10494.923, 383.925, 52753.300 24/01/11,02:03:47,12,10,1, 11.9,1,1, 2.086, 10494.944, 383.926, 52753.312 24/01/11,02:03:47,13,10,1, 11.9,1,1, 2.086, 10494.964, 383.906, 52753.263 24/01/11,02:03:47,14,10,1, 11.9,1,1, 2.086, 10494.924, 383.904, 52753.328 24/01/11,02:03:47,15,10,1, 11.9,1,1, 2.086, 10494.930, 383.915, 52753.402 24/01/11,02:03:47,16,10,1, 11.9,1,1, 2.086, 10494.931, 383.917, 52753.403 24/01/11,02:03:47,17,10,1, 11.9,1,1, 2.086, 10494.936, 383.892, 52753.340 24/01/11,02:03:47,18,10,1, 11.9,1,1, 2.086, 10494.923, 383.909, 52753.321 24/01/11,02:03:47,19,10,1, 11.9,1,1, 2.086, 10494.942, 383.926, 52753.313 24/01/11,02:03:48,00,09,1, 11.9,1,1, 2.088, 10494.941, 383.926, 52753.313 24/01/11,02:03:48,01,09,1, 11.9,1,1, 2.088, 10494.942, 383.886, 52753.313 24/01/11,02:03:48,02,09,1, 11.9,1,1, 2.088, 10494.936, 383.913, 52753.357 24/01/11,02:03:48,03,09,1, 11.9,1,1, 2.088, 10494.966, 383.888, 52753.384 24/01/11,02:03:48,04,09,1, 11.9,1,1, 2.088, 10494.939, 383.888, 52753.388 24/01/11,02:03:48,05,09,1, 11.9,1,1, 2.088, 10494.954, 383.881, 52753.350 24/01/11,02:03:48,06,09,1, 11.9,1,1, 2.088, 10494.950, 383.902, 52753.332 24/01/11,02:03:48,07,09,1, 11.9,1,1, 2.088, 10494.960, 383.884, 52753.339 24/01/11,02:03:48,08,09,1, 11.9,1,1, 2.088, 10494.965, 383.879, 52753.360 24/01/11,02:03:48,09,09,1, 11.9,1,1, 2.088, 10494.950, 383.897, 52753.334 24/01/11,02:03:48,10,09,1, 11.9,1,1, 2.088, 10494.981, 383.904, 52753.348 24/01/11,02:03:48,11,09,1, 11.9,1,1, 2.088, 10494.961, 383.905, 52753.471 24/01/11,02:03:48,12,09,1, 11.9,1,1, 2.088, 10494.985, 383.904, 52753.361 24/01/11,02:03:48,13,09,1, 11.9,1,1, 2.088, 10494.993, 383.896, 52753.358 24/01/11,02:03:48,14,09,1, 11.9,1,1, 2.088, 10494.978, 383.900, 52753.346 24/01/11,02:03:48,15,09,1, 11.9,1,1, 2.088, 10494.958, 383.874, 52753.356 24/01/11,02:03:48,16,09,1, 11.9,1,1, 2.088, 10494.969, 383.891, 52753.355 24/01/11,02:03:48,17,09,1, 11.9,1,1, 2.088, 10494.984, 383.895, 52753.412 24/01/11,02:03:48,18,09,1, 11.9,1,1, 2.088, 10494.991, 383.893, 52753.387 24/01/11,02:03:48,19,09,1, 11.9,1,1, 2.088, 10494.989, 383.896, 52753.419 24/01/11,02:03:49,00,09,1, 11.8,1,1, 2.087, 10494.983, 383.896, 52753.419 24/01/11,02:03:49,01,09,1, 11.8,1,1, 2.087, 10494.989, 383.919, 52753.453 24/01/11,02:03:49,02,09,1, 11.8,1,1, 2.087, 10494.980, 383.900, 52753.331 24/01/11,02:03:49,03,09,1, 11.8,1,1, 2.087, 10494.971, 383.884, 52753.354 24/01/11,02:03:49,04,09,1, 11.8,1,1, 2.087, 10495.007, 383.886, 52753.363 24/01/11,02:03:49,05,09,1, 11.8,1,1, 2.087, 10495.011, 383.888, 52753.414 24/01/11,02:03:49,06,09,1, 11.8,1,1, 2.087, 10495.037, 383.897, 52753.397 24/01/11,02:03:49,07,09,1, 11.8,1,1, 2.087, 10495.033, 383.893, 52753.395 24/01/11,02:03:49,08,09,1, 11.8,1,1, 2.087, 10495.055, 383.877, 52753.365 24/01/11,02:03:49,09,09,1, 11.8,1,1, 2.087, 10495.026, 383.904, 52753.392 24/01/11,02:03:49,10,09,1, 11.8,1,1, 2.087, 10495.032, 383.888, 52753.401 24/01/11,02:03:49,11,09,1, 11.8,1,1, 2.087, 10495.024, 383.898, 52753.386 24/01/11,02:03:49,12,09,1, 11.8,1,1, 2.087, 10495.046, 383.888, 52753.384 24/01/11,02:03:49,13,09,1, 11.8,1,1, 2.087, 10495.042, 383.913, 52753.393 24/01/11,02:03:49,14,09,1, 11.8,1,1, 2.087, 10495.045, 383.879, 52753.374 24/01/11,02:03:49,15,09,1, 11.8,1,1, 2.087, 10495.047, 383.891, 52753.382 24/01/11,02:03:49,16,09,1, 11.8,1,1, 2.087, 10495.051, 383.891, 52753.397 24/01/11,02:03:49,17,09,1, 11.8,1,1, 2.087, 10495.079, 383.900, 52753.409 24/01/11,02:03:49,18,09,1, 11.8,1,1, 2.087, 10495.064, 383.886, 52753.396 24/01/11,02:03:49,19,09,1, 11.8,1,1, 2.087, 10495.070, 383.872, 52753.401 24/01/11,02:03:50,00,10,1, 11.8,1,1, 2.090, 10495.067, 383.872, 52753.401 24/01/11,02:03:50,01,10,1, 11.8,1,1, 2.090, 10495.059, 383.879, 52753.354 24/01/11,02:03:50,02,10,1, 11.8,1,1, 2.090, 10495.070, 383.877, 52753.387 24/01/11,02:03:50,03,10,1, 11.8,1,1, 2.090, 10495.089, 383.864, 52753.479 24/01/11,02:03:50,04,10,1, 11.8,1,1, 2.090, 10495.074, 383.895, 52753.516 24/01/11,02:03:50,05,10,1, 11.8,1,1, 2.090, 10495.091, 383.885, 52753.351 24/01/11,02:03:50,06,10,1, 11.8,1,1, 2.090, 10495.096, 383.884, 52753.384 24/01/11,02:03:50,07,10,1, 11.8,1,1, 2.090, 10495.107, 383.886, 52753.445 24/01/11,02:03:50,08,10,1, 11.8,1,1, 2.090, 10495.083, 383.885, 52753.440 24/01/11,02:03:50,09,10,1, 11.8,1,1, 2.090, 10495.113, 383.868, 52753.435 24/01/11,02:03:50,10,10,1, 11.8,1,1, 2.090, 10495.091, 383.861, 52753.373 24/01/11,02:03:50,11,10,1, 11.8,1,1, 2.090, 10495.119, 383.873, 52753.364 24/01/11,02:03:50,12,10,1, 11.8,1,1, 2.090, 10495.106, 383.885, 52753.418 24/01/11,02:03:50,13,10,1, 11.8,1,1, 2.090, 10495.126, 383.878, 52753.433 24/01/11,02:03:50,14,10,1, 11.8,1,1, 2.090, 10495.117, 383.865, 52753.409 24/01/11,02:03:50,15,10,1, 11.8,1,1, 2.090, 10495.128, 383.869, 52753.414 24/01/11,02:03:50,16,10,1, 11.8,1,1, 2.090, 10495.127, 383.872, 52753.430 24/01/11,02:03:50,17,10,1, 11.8,1,1, 2.090, 10495.126, 383.870, 52753.410 24/01/11,02:03:50,18,10,1, 11.8,1,1, 2.090, 10495.121, 383.861, 52753.417 24/01/11,02:03:50,19,10,1, 11.8,1,1, 2.090, 10495.142, 383.854, 52753.393 24/01/11,02:03:51,00,10,1, 11.9,1,1, 2.085, 10495.133, 383.854, 52753.393 24/01/11,02:03:51,01,10,1, 11.9,1,1, 2.085, 10495.142, 383.867, 52753.399 24/01/11,02:03:51,02,10,1, 11.9,1,1, 2.085, 10495.132, 383.863, 52753.427 24/01/11,02:03:51,03,10,1, 11.9,1,1, 2.085, 10495.152, 383.871, 52753.388 24/01/11,02:03:51,04,10,1, 11.9,1,1, 2.085, 10495.160, 383.878, 52753.423 24/01/11,02:03:51,05,10,1, 11.9,1,1, 2.085, 10495.131, 383.859, 52753.414 24/01/11,02:03:51,06,10,1, 11.9,1,1, 2.085, 10495.170, 383.875, 52753.433 24/01/11,02:03:51,07,10,1, 11.9,1,1, 2.085, 10495.139, 383.887, 52753.389 24/01/11,02:03:51,08,10,1, 11.9,1,1, 2.085, 10495.153, 383.870, 52753.390 24/01/11,02:03:51,09,10,1, 11.9,1,1, 2.085, 10495.148, 383.871, 52753.422 24/01/11,02:03:51,10,10,1, 11.9,1,1, 2.085, 10495.145, 383.847, 52753.427 24/01/11,02:03:51,11,10,1, 11.9,1,1, 2.085, 10495.142, 383.864, 52753.443 24/01/11,02:03:51,12,10,1, 11.9,1,1, 2.085, 10495.168, 383.854, 52753.441 24/01/11,02:03:51,13,10,1, 11.9,1,1, 2.085, 10495.160, 383.855, 52753.439 24/01/11,02:03:51,14,10,1, 11.9,1,1, 2.085, 10495.190, 383.862, 52753.418 24/01/11,02:03:51,15,10,1, 11.9,1,1, 2.085, 10495.195, 383.866, 52753.409 24/01/11,02:03:51,16,10,1, 11.9,1,1, 2.085, 10495.198, 383.867, 52753.434 24/01/11,02:03:51,17,10,1, 11.9,1,1, 2.085, 10495.172, 383.852, 52753.415 24/01/11,02:03:51,18,10,1, 11.9,1,1, 2.085, 10495.179, 383.873, 52753.449 24/01/11,02:03:51,19,10,1, 11.9,1,1, 2.085, 10495.201, 383.841, 52753.427 24/01/11,02:03:52,00,10,1, 11.8,1,1, 2.087, 10495.200, 383.841, 52753.427 24/01/11,02:03:52,01,10,1, 11.8,1,1, 2.087, 10495.196, 383.847, 52753.452 24/01/11,02:03:52,02,10,1, 11.8,1,1, 2.087, 10495.192, 383.848, 52753.442 24/01/11,02:03:52,03,10,1, 11.8,1,1, 2.087, 10495.204, 383.848, 52753.429 24/01/11,02:03:52,04,10,1, 11.8,1,1, 2.087, 10495.193, 383.851, 52753.472 24/01/11,02:03:52,05,10,1, 11.8,1,1, 2.087, 10495.186, 383.848, 52753.414 24/01/11,02:03:52,06,10,1, 11.8,1,1, 2.087, 10495.218, 383.893, 52753.465 24/01/11,02:03:52,07,10,1, 11.8,1,1, 2.087, 10495.217, 383.888, 52753.443 24/01/11,02:03:52,08,10,1, 11.8,1,1, 2.087, 10495.203, 383.880, 52753.465 24/01/11,02:03:52,09,10,1, 11.8,1,1, 2.087, 10495.215, 383.874, 52753.502 24/01/11,02:03:52,10,10,1, 11.8,1,1, 2.087, 10495.228, 383.857, 52753.458 24/01/11,02:03:52,11,10,1, 11.8,1,1, 2.087, 10495.236, 383.867, 52753.478 24/01/11,02:03:52,12,10,1, 11.8,1,1, 2.087, 10495.239, 383.876, 52753.452 24/01/11,02:03:52,13,10,1, 11.8,1,1, 2.087, 10495.216, 383.880, 52753.473 24/01/11,02:03:52,14,10,1, 11.8,1,1, 2.087, 10495.255, 383.866, 52753.295 24/01/11,02:03:52,15,10,1, 11.8,1,1, 2.087, 10495.268, 383.834, 52753.477 24/01/11,02:03:52,16,10,1, 11.8,1,1, 2.087, 10495.251, 383.854, 52753.442 24/01/11,02:03:52,17,10,1, 11.8,1,1, 2.087, 10495.244, 383.884, 52753.460 24/01/11,02:03:52,18,10,1, 11.8,1,1, 2.087, 10495.237, 383.878, 52753.607 24/01/11,02:03:52,19,10,1, 11.8,1,1, 2.087, 10495.293, 383.860, 52753.670 24/01/11,02:03:53,00,10,1, 11.9,1,1, 2.083, 10495.292, 383.860, 52753.670 24/01/11,02:03:53,01,10,1, 11.9,1,1, 2.083, 10495.259, 383.865, 52753.497 24/01/11,02:03:53,02,10,1, 11.9,1,1, 2.083, 10495.276, 383.860, 52753.490 24/01/11,02:03:53,03,10,1, 11.9,1,1, 2.083, 10495.270, 383.845, 52753.506 24/01/11,02:03:53,04,10,1, 11.9,1,1, 2.083, 10495.260, 383.864, 52753.503 24/01/11,02:03:53,05,10,1, 11.9,1,1, 2.083, 10495.250, 383.856, 52753.482 24/01/11,02:03:53,06,10,1, 11.9,1,1, 2.083, 10495.278, 383.864, 52753.502 24/01/11,02:03:53,07,10,1, 11.9,1,1, 2.083, 10495.256, 383.837, 52753.480 24/01/11,02:03:53,08,10,1, 11.9,1,1, 2.083, 10495.264, 383.826, 52753.504 24/01/11,02:03:53,09,10,1, 11.9,1,1, 2.083, 10495.271, 383.890, 52753.496 24/01/11,02:03:53,10,10,1, 11.9,1,1, 2.083, 10495.271, 383.854, 52753.523 24/01/11,02:03:53,11,10,1, 11.9,1,1, 2.083, 10495.271, 383.852, 52753.510 24/01/11,02:03:53,12,10,1, 11.9,1,1, 2.083, 10495.270, 383.855, 52753.474 24/01/11,02:03:53,13,10,1, 11.9,1,1, 2.083, 10495.293, 383.830, 52753.486 24/01/11,02:03:53,14,10,1, 11.9,1,1, 2.083, 10495.271, 383.835, 52753.466 24/01/11,02:03:53,15,10,1, 11.9,1,1, 2.083, 10495.284, 383.842, 52753.503 24/01/11,02:03:53,16,10,1, 11.9,1,1, 2.083, 10495.275, 383.855, 52753.483 24/01/11,02:03:53,17,10,1, 11.9,1,1, 2.083, 10495.274, 383.856, 52753.480 24/01/11,02:03:53,18,10,1, 11.9,1,1, 2.083, 10495.301, 383.871, 52753.477 24/01/11,02:03:53,19,10,1, 11.9,1,1, 2.083, 10495.281, 383.852, 52753.501 24/01/11,02:03:54,00,09,1, 11.9,1,1, 2.086, 10495.275, 383.852, 52753.501 24/01/11,02:03:54,01,09,1, 11.9,1,1, 2.086, 10495.309, 383.874, 52753.513 24/01/11,02:03:54,02,09,1, 11.9,1,1, 2.086, 10495.289, 383.832, 52753.473 24/01/11,02:03:54,03,09,1, 11.9,1,1, 2.086, 10495.310, 383.872, 52753.469 24/01/11,02:03:54,04,09,1, 11.9,1,1, 2.086, 10495.315, 383.849, 52753.546 24/01/11,02:03:54,05,09,1, 11.9,1,1, 2.086, 10495.326, 383.839, 52753.512 24/01/11,02:03:54,06,09,1, 11.9,1,1, 2.086, 10495.326, 383.839, 52753.482 24/01/11,02:03:54,07,09,1, 11.9,1,1, 2.086, 10495.323, 383.848, 52753.481 24/01/11,02:03:54,08,09,1, 11.9,1,1, 2.086, 10495.321, 383.870, 52753.513 24/01/11,02:03:54,09,09,1, 11.9,1,1, 2.086, 10495.330, 383.854, 52753.543 24/01/11,02:03:54,10,09,1, 11.9,1,1, 2.086, 10495.326, 383.838, 52753.483 24/01/11,02:03:54,11,09,1, 11.9,1,1, 2.086, 10495.336, 383.855, 52753.518 24/01/11,02:03:54,12,09,1, 11.9,1,1, 2.086, 10495.328, 383.842, 52753.539 24/01/11,02:03:54,13,09,1, 11.9,1,1, 2.086, 10495.340, 383.852, 52753.528 24/01/11,02:03:54,14,09,1, 11.9,1,1, 2.086, 10495.347, 383.860, 52753.498 24/01/11,02:03:54,15,09,1, 11.9,1,1, 2.086, 10495.342, 383.850, 52753.554 24/01/11,02:03:54,16,09,1, 11.9,1,1, 2.086, 10495.342, 383.871, 52753.565 24/01/11,02:03:54,17,09,1, 11.9,1,1, 2.086, 10495.362, 383.873, 52753.547 24/01/11,02:03:54,18,09,1, 11.9,1,1, 2.086, 10495.371, 383.850, 52753.504 24/01/11,02:03:54,19,09,1, 11.9,1,1, 2.086, 10495.342, 383.848, 52753.546 24/01/11,02:03:55,00,09,1, 11.9,1,1, 2.086, 10495.334, 383.848, 52753.546 24/01/11,02:03:55,01,09,1, 11.9,1,1, 2.086, 10495.343, 383.846, 52753.538 24/01/11,02:03:55,02,09,1, 11.9,1,1, 2.086, 10495.367, 383.826, 52753.522 24/01/11,02:03:55,03,09,1, 11.9,1,1, 2.086, 10495.337, 383.849, 52753.566 24/01/11,02:03:55,04,09,1, 11.9,1,1, 2.086, 10495.352, 383.854, 52753.539 24/01/11,02:03:55,05,09,1, 11.9,1,1, 2.086, 10495.358, 383.851, 52753.513 24/01/11,02:03:55,06,09,1, 11.9,1,1, 2.086, 10495.368, 383.843, 52753.538 24/01/11,02:03:55,07,09,1, 11.9,1,1, 2.086, 10495.332, 383.843, 52753.513 24/01/11,02:03:55,08,09,1, 11.9,1,1, 2.086, 10495.341, 383.886, 52753.534 24/01/11,02:03:55,09,09,1, 11.9,1,1, 2.086, 10495.358, 383.855, 52753.569 24/01/11,02:03:55,10,09,1, 11.9,1,1, 2.086, 10495.352, 383.853, 52753.505 24/01/11,02:03:55,11,09,1, 11.9,1,1, 2.086, 10495.340, 383.857, 52753.531 24/01/11,02:03:55,12,09,1, 11.9,1,1, 2.086, 10495.391, 383.876, 52753.596 24/01/11,02:03:55,13,09,1, 11.9,1,1, 2.086, 10495.384, 383.865, 52753.561 24/01/11,02:03:55,14,09,1, 11.9,1,1, 2.086, 10495.354, 383.852, 52753.600 24/01/11,02:03:55,15,09,1, 11.9,1,1, 2.086, 10495.381, 383.874, 52753.581 24/01/11,02:03:55,16,09,1, 11.9,1,1, 2.086, 10495.379, 383.864, 52753.600 24/01/11,02:03:55,17,09,1, 11.9,1,1, 2.086, 10495.366, 383.861, 52753.556 24/01/11,02:03:55,18,09,1, 11.9,1,1, 2.086, 10495.388, 383.854, 52753.542 24/01/11,02:03:55,19,09,1, 11.9,1,1, 2.086, 10495.386, 383.868, 52753.565 24/01/11,02:03:56,00,09,1, 11.9,1,1, 2.087, 10495.384, 383.868, 52753.565 24/01/11,02:03:56,01,09,1, 11.9,1,1, 2.087, 10495.381, 383.855, 52753.372 24/01/11,02:03:56,02,09,1, 11.9,1,1, 2.087, 10495.400, 383.879, 52753.653 24/01/11,02:03:56,03,09,1, 11.9,1,1, 2.087, 10495.426, 383.872, 52753.581 24/01/11,02:03:56,04,09,1, 11.9,1,1, 2.087, 10495.384, 383.873, 52753.558 24/01/11,02:03:56,05,09,1, 11.9,1,1, 2.087, 10495.398, 383.874, 52753.585 24/01/11,02:03:56,06,09,1, 11.9,1,1, 2.087, 10495.370, 383.868, 52753.552 24/01/11,02:03:56,07,09,1, 11.9,1,1, 2.087, 10495.414, 383.880, 52753.580 24/01/11,02:03:56,08,09,1, 11.9,1,1, 2.087, 10495.393, 383.881, 52753.600 24/01/11,02:03:56,09,09,1, 11.9,1,1, 2.087, 10495.413, 383.864, 52753.585 24/01/11,02:03:56,10,09,1, 11.9,1,1, 2.087, 10495.421, 383.851, 52753.599 24/01/11,02:03:56,11,09,1, 11.9,1,1, 2.087, 10495.396, 383.890, 52753.586 24/01/11,02:03:56,12,09,1, 11.9,1,1, 2.087, 10495.410, 383.845, 52753.626 24/01/11,02:03:56,13,09,1, 11.9,1,1, 2.087, 10495.376, 383.880, 52753.612 24/01/11,02:03:56,14,09,1, 11.9,1,1, 2.087, 10495.414, 383.871, 52753.601 24/01/11,02:03:56,15,09,1, 11.9,1,1, 2.087, 10495.387, 383.879, 52753.584 24/01/11,02:03:56,16,09,1, 11.9,1,1, 2.087, 10495.412, 383.872, 52753.576 24/01/11,02:03:56,17,09,1, 11.9,1,1, 2.087, 10495.406, 383.845, 52753.588 24/01/11,02:03:56,18,09,1, 11.9,1,1, 2.087, 10495.401, 383.862, 52753.586 24/01/11,02:03:56,19,09,1, 11.9,1,1, 2.087, 10495.422, 383.887, 52753.611 24/01/11,02:03:57,00,08,1, 11.9,1,1, 2.085, 10495.417, 383.887, 52753.611 24/01/11,02:03:57,01,08,1, 11.9,1,1, 2.085, 10495.415, 383.870, 52753.639 24/01/11,02:03:57,02,08,1, 11.9,1,1, 2.085, 10495.422, 383.919, 52753.862 24/01/11,02:03:57,03,08,1, 11.9,1,1, 2.085, 10495.450, 383.892, 52753.809 24/01/11,02:03:57,04,08,1, 11.9,1,1, 2.085, 10495.436, 383.910, 52753.773 24/01/11,02:03:57,05,08,1, 11.9,1,1, 2.085, 10495.429, 383.933, 52753.827 24/01/11,02:03:57,06,08,1, 11.9,1,1, 2.085, 10495.420, 383.936, 52753.803 24/01/11,02:03:57,07,08,1, 11.9,1,1, 2.085, 10495.425, 383.917, 52753.801 24/01/11,02:03:57,08,08,1, 11.9,1,1, 2.085, 10495.430, 383.907, 52753.823 24/01/11,02:03:57,09,08,1, 11.9,1,1, 2.085, 10495.447, 383.928, 52753.813 24/01/11,02:03:57,10,08,1, 11.9,1,1, 2.085, 10495.405, 383.934, 52753.829 24/01/11,02:03:57,11,08,1, 11.9,1,1, 2.085, 10495.405, 383.929, 52753.813 24/01/11,02:03:57,12,08,1, 11.9,1,1, 2.085, 10495.393, 383.942, 52753.799 24/01/11,02:03:57,13,08,1, 11.9,1,1, 2.085, 10495.409, 383.940, 52753.805 24/01/11,02:03:57,14,08,1, 11.9,1,1, 2.085, 10495.435, 383.916, 52753.862 24/01/11,02:03:57,15,08,1, 11.9,1,1, 2.085, 10495.408, 383.938, 52753.819 24/01/11,02:03:57,16,08,1, 11.9,1,1, 2.085, 10495.427, 383.908, 52753.826 24/01/11,02:03:57,17,08,1, 11.9,1,1, 2.085, 10495.405, 383.935, 52753.832 24/01/11,02:03:57,18,08,1, 11.9,1,1, 2.085, 10495.432, 383.928, 52753.792 24/01/11,02:03:57,19,08,1, 11.9,1,1, 2.085, 10495.426, 383.898, 52753.819 24/01/11,02:03:58,00,09,1, 11.9,1,1, 2.089, 10495.425, 383.898, 52753.819 24/01/11,02:03:58,01,09,1, 11.9,1,1, 2.089, 10495.438, 383.910, 52753.831 24/01/11,02:03:58,02,09,1, 11.9,1,1, 2.089, 10495.442, 383.914, 52753.796 24/01/11,02:03:58,03,09,1, 11.9,1,1, 2.089, 10495.410, 383.893, 52753.824 24/01/11,02:03:58,04,09,1, 11.9,1,1, 2.089, 10495.460, 383.918, 52753.825 24/01/11,02:03:58,05,09,1, 11.9,1,1, 2.089, 10495.424, 383.921, 52753.845 24/01/11,02:03:58,06,09,1, 11.9,1,1, 2.089, 10495.397, 383.929, 52753.815 24/01/11,02:03:58,07,09,1, 11.9,1,1, 2.089, 10495.418, 383.925, 52753.834 24/01/11,02:03:58,08,09,1, 11.9,1,1, 2.089, 10495.426, 383.906, 52753.836 24/01/11,02:03:58,09,09,1, 11.9,1,1, 2.089, 10495.418, 383.917, 52753.845 24/01/11,02:03:58,10,09,1, 11.9,1,1, 2.089, 10495.428, 383.937, 52753.834 24/01/11,02:03:58,11,09,1, 11.9,1,1, 2.089, 10495.421, 383.917, 52753.842 24/01/11,02:03:58,12,09,1, 11.9,1,1, 2.089, 10495.421, 383.921, 52753.832 24/01/11,02:03:58,13,09,1, 11.9,1,1, 2.089, 10495.421, 383.935, 52753.870 24/01/11,02:03:58,14,09,1, 11.9,1,1, 2.089, 10495.427, 383.907, 52753.889 24/01/11,02:03:58,15,09,1, 11.9,1,1, 2.089, 10495.416, 383.903, 52753.801 24/01/11,02:03:58,16,09,1, 11.9,1,1, 2.089, 10495.436, 383.916, 52753.879 24/01/11,02:03:58,17,09,1, 11.9,1,1, 2.089, 10495.431, 383.909, 52753.863 24/01/11,02:03:58,18,09,1, 11.9,1,1, 2.089, 10495.443, 383.935, 52753.895 24/01/11,02:03:58,19,09,1, 11.9,1,1, 2.089, 10495.411, 383.916, 52753.891 24/01/11,02:03:59,00,09,1, 11.8,1,1, 2.087, 10495.409, 383.916, 52753.891 24/01/11,02:03:59,01,09,1, 11.8,1,1, 2.087, 10495.436, 383.900, 52753.868 24/01/11,02:03:59,02,09,1, 11.8,1,1, 2.087, 10495.440, 383.922, 52753.898 24/01/11,02:03:59,03,09,1, 11.8,1,1, 2.087, 10495.461, 383.902, 52753.833 24/01/11,02:03:59,04,09,1, 11.8,1,1, 2.087, 10495.436, 383.892, 52753.834 24/01/11,02:03:59,05,09,1, 11.8,1,1, 2.087, 10495.437, 383.910, 52753.858 24/01/11,02:03:59,06,09,1, 11.8,1,1, 2.087, 10495.415, 383.919, 52753.846 24/01/11,02:03:59,07,09,1, 11.8,1,1, 2.087, 10495.421, 383.913, 52753.876 24/01/11,02:03:59,08,09,1, 11.8,1,1, 2.087, 10495.434, 383.921, 52753.883 24/01/11,02:03:59,09,09,1, 11.8,1,1, 2.087, 10495.447, 383.916, 52753.811 24/01/11,02:03:59,10,09,1, 11.8,1,1, 2.087, 10495.430, 383.928, 52753.924 24/01/11,02:03:59,11,09,1, 11.8,1,1, 2.087, 10495.445, 383.913, 52753.884 24/01/11,02:03:59,12,09,1, 11.8,1,1, 2.087, 10495.433, 383.888, 52753.884 24/01/11,02:03:59,13,09,1, 11.8,1,1, 2.087, 10495.421, 383.896, 52753.900 24/01/11,02:03:59,14,09,1, 11.8,1,1, 2.087, 10495.419, 383.902, 52753.846 24/01/11,02:03:59,15,09,1, 11.8,1,1, 2.087, 10495.452, 383.901, 52753.858 24/01/11,02:03:59,16,09,1, 11.8,1,1, 2.087, 10495.442, 383.911, 52753.890 24/01/11,02:03:59,17,09,1, 11.8,1,1, 2.087, 10495.434, 383.916, 52753.912 24/01/11,02:03:59,18,09,1, 11.8,1,1, 2.087, 10495.433, 383.908, 52753.900 24/01/11,02:03:59,19,09,1, 11.8,1,1, 2.087, 10495.427, 383.910, 52753.895 24/01/11,02:04:00,00,09,1, 11.9,1,1, 2.085, 10495.425, 383.910, 52753.895 24/01/11,02:04:00,01,09,1, 11.9,1,1, 2.085, 10495.429, 383.900, 52753.911 24/01/11,02:04:00,02,09,1, 11.9,1,1, 2.085, 10495.427, 383.866, 52753.665 24/01/11,02:04:00,03,09,1, 11.9,1,1, 2.085, 10495.421, 383.825, 52753.688 24/01/11,02:04:00,04,09,1, 11.9,1,1, 2.085, 10495.426, 383.830, 52753.699 24/01/11,02:04:00,05,09,1, 11.9,1,1, 2.085, 10495.442, 383.848, 52753.696 24/01/11,02:04:00,06,09,1, 11.9,1,1, 2.085, 10495.419, 383.865, 52753.678 24/01/11,02:04:00,07,09,1, 11.9,1,1, 2.085, 10495.446, 383.837, 52753.682 24/01/11,02:04:00,08,09,1, 11.9,1,1, 2.085, 10495.465, 383.870, 52753.698 24/01/11,02:04:00,09,09,1, 11.9,1,1, 2.085, 10495.448, 383.847, 52753.662 24/01/11,02:04:00,10,09,1, 11.9,1,1, 2.085, 10495.432, 383.857, 52753.719 24/01/11,02:04:00,11,09,1, 11.9,1,1, 2.085, 10495.451, 383.840, 52753.676 24/01/11,02:04:00,12,09,1, 11.9,1,1, 2.085, 10495.430, 383.831, 52753.672 24/01/11,02:04:00,13,09,1, 11.9,1,1, 2.085, 10495.442, 383.845, 52753.674 24/01/11,02:04:00,14,09,1, 11.9,1,1, 2.085, 10495.455, 383.810, 52753.664 24/01/11,02:04:00,15,09,1, 11.9,1,1, 2.085, 10495.415, 383.850, 52753.666 24/01/11,02:04:00,16,09,1, 11.9,1,1, 2.085, 10495.460, 383.876, 52753.711 24/01/11,02:04:00,17,09,1, 11.9,1,1, 2.085, 10495.450, 383.847, 52753.684 24/01/11,02:04:00,18,09,1, 11.9,1,1, 2.085, 10495.441, 383.827, 52753.659 24/01/11,02:04:00,19,09,1, 11.9,1,1, 2.085, 10495.445, 383.848, 52753.674 24/01/11,02:04:01,00,07,1, 11.9,1,1, 2.083, 10495.442, 383.848, 52753.674 24/01/11,02:04:01,01,07,1, 11.9,1,1, 2.083, 10495.445, 383.847, 52753.752 24/01/11,02:04:01,02,07,1, 11.9,1,1, 2.083, 10495.413, 383.847, 52753.735 24/01/11,02:04:01,03,07,1, 11.9,1,1, 2.083, 10495.453, 383.828, 52753.694 24/01/11,02:04:01,04,07,1, 11.9,1,1, 2.083, 10495.441, 383.854, 52753.672 24/01/11,02:04:01,05,07,1, 11.9,1,1, 2.083, 10495.441, 383.865, 52753.690 24/01/11,02:04:01,06,07,1, 11.9,1,1, 2.083, 10495.477, 383.808, 52753.655 24/01/11,02:04:01,07,07,1, 11.9,1,1, 2.083, 10495.458, 383.832, 52753.737 24/01/11,02:04:01,08,07,1, 11.9,1,1, 2.083, 10495.455, 383.836, 52753.730 24/01/11,02:04:01,09,07,1, 11.9,1,1, 2.083, 10495.455, 383.846, 52753.718 24/01/11,02:04:01,10,07,1, 11.9,1,1, 2.083, 10495.457, 383.827, 52753.730 24/01/11,02:04:01,11,07,1, 11.9,1,1, 2.083, 10495.440, 383.835, 52753.697 24/01/11,02:04:01,12,07,1, 11.9,1,1, 2.083, 10495.454, 383.834, 52753.715 24/01/11,02:04:01,13,07,1, 11.9,1,1, 2.083, 10495.447, 383.820, 52753.695 24/01/11,02:04:01,14,07,1, 11.9,1,1, 2.083, 10495.449, 383.828, 52753.710 24/01/11,02:04:01,15,07,1, 11.9,1,1, 2.083, 10495.456, 383.828, 52753.669 24/01/11,02:04:01,16,07,1, 11.9,1,1, 2.083, 10495.463, 383.845, 52753.705 24/01/11,02:04:01,17,07,1, 11.9,1,1, 2.083, 10495.447, 383.815, 52753.701 24/01/11,02:04:01,18,07,1, 11.9,1,1, 2.083, 10495.454, 383.828, 52753.691 24/01/11,02:04:01,19,07,1, 11.9,1,1, 2.083, 10495.455, 383.839, 52753.696 24/01/11,02:04:02,00,07,1, 11.9,1,1, 2.089, 10495.450, 383.839, 52753.696 24/01/11,02:04:02,01,07,1, 11.9,1,1, 2.089, 10495.456, 383.816, 52753.721 24/01/11,02:04:02,02,07,1, 11.9,1,1, 2.089, 10495.460, 383.824, 52753.732 24/01/11,02:04:02,03,07,1, 11.9,1,1, 2.089, 10495.479, 383.819, 52753.715 24/01/11,02:04:02,04,07,1, 11.9,1,1, 2.089, 10495.472, 383.820, 52753.724 24/01/11,02:04:02,05,07,1, 11.9,1,1, 2.089, 10495.467, 383.824, 52753.705 24/01/11,02:04:02,06,07,1, 11.9,1,1, 2.089, 10495.464, 383.839, 52753.730 24/01/11,02:04:02,07,07,1, 11.9,1,1, 2.089, 10495.444, 383.829, 52753.580 24/01/11,02:04:02,08,07,1, 11.9,1,1, 2.089, 10495.458, 383.835, 52753.826 24/01/11,02:04:02,09,07,1, 11.9,1,1, 2.089, 10495.425, 383.792, 52753.728 24/01/11,02:04:02,10,07,1, 11.9,1,1, 2.089, 10495.474, 383.813, 52753.764 24/01/11,02:04:02,11,07,1, 11.9,1,1, 2.089, 10495.452, 383.812, 52753.703 24/01/11,02:04:02,12,07,1, 11.9,1,1, 2.089, 10495.429, 383.789, 52753.691 24/01/11,02:04:02,13,07,1, 11.9,1,1, 2.089, 10495.476, 383.801, 52753.723 24/01/11,02:04:02,14,07,1, 11.9,1,1, 2.089, 10495.449, 383.817, 52753.727 24/01/11,02:04:02,15,07,1, 11.9,1,1, 2.089, 10495.484, 383.821, 52753.705 24/01/11,02:04:02,16,07,1, 11.9,1,1, 2.089, 10495.460, 383.808, 52753.711 24/01/11,02:04:02,17,07,1, 11.9,1,1, 2.089, 10495.464, 383.812, 52753.735 24/01/11,02:04:02,18,07,1, 11.9,1,1, 2.089, 10495.467, 383.823, 52753.729 24/01/11,02:04:02,19,07,1, 11.9,1,1, 2.089, 10495.453, 383.807, 52753.726 24/01/11,02:04:03,00,07,1, 11.9,1,1, 2.086, 10495.450, 383.807, 52753.726 24/01/11,02:04:03,01,07,1, 11.9,1,1, 2.086, 10495.475, 383.819, 52753.741 24/01/11,02:04:03,02,07,1, 11.9,1,1, 2.086, 10495.469, 383.800, 52753.740 24/01/11,02:04:03,03,07,1, 11.9,1,1, 2.086, 10495.456, 383.796, 52753.771 24/01/11,02:04:03,04,07,1, 11.9,1,1, 2.086, 10495.453, 383.806, 52753.745 24/01/11,02:04:03,05,07,1, 11.9,1,1, 2.086, 10495.467, 383.808, 52753.758 24/01/11,02:04:03,06,07,1, 11.9,1,1, 2.086, 10495.476, 383.778, 52753.719 24/01/11,02:04:03,07,07,1, 11.9,1,1, 2.086, 10495.464, 383.792, 52753.773 24/01/11,02:04:03,08,07,1, 11.9,1,1, 2.086, 10495.452, 383.766, 52753.709 24/01/11,02:04:03,09,07,1, 11.9,1,1, 2.086, 10495.467, 383.807, 52753.694 24/01/11,02:04:03,10,07,1, 11.9,1,1, 2.086, 10495.466, 383.811, 52753.740 24/01/11,02:04:03,11,07,1, 11.9,1,1, 2.086, 10495.448, 383.768, 52753.746 24/01/11,02:04:03,12,07,1, 11.9,1,1, 2.086, 10495.455, 383.750, 52753.748 24/01/11,02:04:03,13,07,1, 11.9,1,1, 2.086, 10495.490, 383.773, 52753.745 24/01/11,02:04:03,14,07,1, 11.9,1,1, 2.086, 10495.478, 383.775, 52753.762 24/01/11,02:04:03,15,07,1, 11.9,1,1, 2.086, 10495.457, 383.774, 52753.723 24/01/11,02:04:03,16,07,1, 11.9,1,1, 2.086, 10495.464, 383.773, 52753.717 24/01/11,02:04:03,17,07,1, 11.9,1,1, 2.086, 10495.481, 383.798, 52753.736 24/01/11,02:04:03,18,07,1, 11.9,1,1, 2.086, 10495.488, 383.784, 52753.762 24/01/11,02:04:03,19,07,1, 11.9,1,1, 2.086, 10495.456, 383.766, 52753.760 24/01/11,02:04:04,00,07,1, 11.9,1,1, 2.086, 10495.450, 383.766, 52753.760 24/01/11,02:04:04,01,07,1, 11.9,1,1, 2.086, 10495.468, 383.812, 52753.896 24/01/11,02:04:04,02,07,1, 11.9,1,1, 2.086, 10495.460, 383.779, 52753.792 24/01/11,02:04:04,03,07,1, 11.9,1,1, 2.086, 10495.456, 383.771, 52753.781 24/01/11,02:04:04,04,07,1, 11.9,1,1, 2.086, 10495.488, 383.779, 52753.787 24/01/11,02:04:04,05,07,1, 11.9,1,1, 2.086, 10495.491, 383.783, 52753.747 24/01/11,02:04:04,06,07,1, 11.9,1,1, 2.086, 10495.486, 383.754, 52753.747 24/01/11,02:04:04,07,07,1, 11.9,1,1, 2.086, 10495.488, 383.745, 52753.765 24/01/11,02:04:04,08,07,1, 11.9,1,1, 2.086, 10495.490, 383.784, 52753.782 24/01/11,02:04:04,09,07,1, 11.9,1,1, 2.086, 10495.496, 383.764, 52753.785 24/01/11,02:04:04,10,07,1, 11.9,1,1, 2.086, 10495.506, 383.737, 52753.726 24/01/11,02:04:04,11,07,1, 11.9,1,1, 2.086, 10495.470, 383.768, 52753.801 24/01/11,02:04:04,12,07,1, 11.9,1,1, 2.086, 10495.483, 383.776, 52753.781 24/01/11,02:04:04,13,07,1, 11.9,1,1, 2.086, 10495.501, 383.749, 52753.779 24/01/11,02:04:04,14,07,1, 11.9,1,1, 2.086, 10495.487, 383.745, 52753.707 24/01/11,02:04:04,15,07,1, 11.9,1,1, 2.086, 10495.503, 383.751, 52753.781 24/01/11,02:04:04,16,07,1, 11.9,1,1, 2.086, 10495.493, 383.769, 52753.795 24/01/11,02:04:04,17,07,1, 11.9,1,1, 2.086, 10495.478, 383.753, 52753.791 24/01/11,02:04:04,18,07,1, 11.9,1,1, 2.086, 10495.497, 383.735, 52753.787 24/01/11,02:04:04,19,07,1, 11.9,1,1, 2.086, 10495.521, 383.750, 52753.770 24/01/11,02:04:05,00,08,1, 11.9,1,1, 2.089, 10495.517, 383.750, 52753.770 24/01/11,02:04:05,01,08,1, 11.9,1,1, 2.089, 10495.510, 383.721, 52753.759 24/01/11,02:04:05,02,08,1, 11.9,1,1, 2.089, 10495.493, 383.728, 52753.759 24/01/11,02:04:05,03,08,1, 11.9,1,1, 2.089, 10495.499, 383.753, 52753.760 24/01/11,02:04:05,04,08,1, 11.9,1,1, 2.089, 10495.495, 383.748, 52753.776 24/01/11,02:04:05,05,08,1, 11.9,1,1, 2.089, 10495.502, 383.732, 52753.811 24/01/11,02:04:05,06,08,1, 11.9,1,1, 2.089, 10495.513, 383.725, 52753.828 24/01/11,02:04:05,07,08,1, 11.9,1,1, 2.089, 10495.506, 383.736, 52753.793 24/01/11,02:04:05,08,08,1, 11.9,1,1, 2.089, 10495.499, 383.729, 52753.743 24/01/11,02:04:05,09,08,1, 11.9,1,1, 2.089, 10495.489, 383.713, 52753.774 24/01/11,02:04:05,10,08,1, 11.9,1,1, 2.089, 10495.512, 383.735, 52753.761 24/01/11,02:04:05,11,08,1, 11.9,1,1, 2.089, 10495.518, 383.732, 52753.719 24/01/11,02:04:05,12,08,1, 11.9,1,1, 2.089, 10495.493, 383.719, 52753.801 24/01/11,02:04:05,13,08,1, 11.9,1,1, 2.089, 10495.501, 383.720, 52753.745 24/01/11,02:04:05,14,08,1, 11.9,1,1, 2.089, 10495.485, 383.718, 52753.724 24/01/11,02:04:05,15,08,1, 11.9,1,1, 2.089, 10495.529, 383.720, 52753.711 24/01/11,02:04:05,16,08,1, 11.9,1,1, 2.089, 10495.505, 383.710, 52753.784 24/01/11,02:04:05,17,08,1, 11.9,1,1, 2.089, 10495.490, 383.707, 52753.810 24/01/11,02:04:05,18,08,1, 11.9,1,1, 2.089, 10495.508, 383.707, 52753.844 24/01/11,02:04:05,19,08,1, 11.9,1,1, 2.089, 10495.531, 383.701, 52753.711 24/01/11,02:04:06,00,10,1, 11.9,1,1, 2.085, 10495.526, 383.701, 52753.711 24/01/11,02:04:06,01,10,1, 11.9,1,1, 2.085, 10495.466, 383.691, 52753.750 24/01/11,02:04:06,02,10,1, 11.9,1,1, 2.085, 10495.483, 383.713, 52753.805 24/01/11,02:04:06,03,10,1, 11.9,1,1, 2.085, 10495.523, 383.687, 52753.660 24/01/11,02:04:06,04,10,1, 11.9,1,1, 2.085, 10495.482, 383.696, 52753.775 24/01/11,02:04:06,05,10,1, 11.9,1,1, 2.085, 10495.505, 383.671, 52753.778 24/01/11,02:04:06,06,10,1, 11.9,1,1, 2.085, 10495.513, 383.705, 52753.771 24/01/11,02:04:06,07,10,1, 11.9,1,1, 2.085, 10495.492, 383.680, 52753.806 24/01/11,02:04:06,08,10,1, 11.9,1,1, 2.085, 10495.504, 383.683, 52753.761 24/01/11,02:04:06,09,10,1, 11.9,1,1, 2.085, 10495.504, 383.674, 52753.806 24/01/11,02:04:06,10,10,1, 11.9,1,1, 2.085, 10495.510, 383.677, 52753.821 24/01/11,02:04:06,11,10,1, 11.9,1,1, 2.085, 10495.528, 383.665, 52753.769 24/01/11,02:04:06,12,10,1, 11.9,1,1, 2.085, 10495.496, 383.661, 52753.773 24/01/11,02:04:06,13,10,1, 11.9,1,1, 2.085, 10495.478, 383.679, 52753.761 24/01/11,02:04:06,14,10,1, 11.9,1,1, 2.085, 10495.493, 383.690, 52753.768 24/01/11,02:04:06,15,10,1, 11.9,1,1, 2.085, 10495.485, 383.670, 52753.757 24/01/11,02:04:06,16,10,1, 11.9,1,1, 2.085, 10495.520, 383.669, 52753.830 24/01/11,02:04:06,17,10,1, 11.9,1,1, 2.085, 10495.487, 383.665, 52753.804 24/01/11,02:04:06,18,10,1, 11.9,1,1, 2.085, 10495.517, 383.677, 52753.783 24/01/11,02:04:06,19,10,1, 11.9,1,1, 2.085, 10495.504, 383.644, 52753.751 24/01/11,02:04:07,00,09,1, 11.9,1,1, 2.084, 10495.501, 383.644, 52753.751 24/01/11,02:04:07,01,09,1, 11.9,1,1, 2.084, 10495.485, 383.694, 52753.845 24/01/11,02:04:07,02,09,1, 11.9,1,1, 2.084, 10495.519, 383.650, 52753.818 24/01/11,02:04:07,03,09,1, 11.9,1,1, 2.084, 10495.501, 383.654, 52753.779 24/01/11,02:04:07,04,09,1, 11.9,1,1, 2.084, 10495.488, 383.641, 52753.866 24/01/11,02:04:07,05,09,1, 11.9,1,1, 2.084, 10495.512, 383.657, 52753.777 24/01/11,02:04:07,06,09,1, 11.9,1,1, 2.084, 10495.499, 383.640, 52753.852 24/01/11,02:04:07,07,09,1, 11.9,1,1, 2.084, 10495.523, 383.649, 52753.754 24/01/11,02:04:07,08,09,1, 11.9,1,1, 2.084, 10495.518, 383.661, 52753.823 24/01/11,02:04:07,09,09,1, 11.9,1,1, 2.084, 10495.508, 383.629, 52753.782 24/01/11,02:04:07,10,09,1, 11.9,1,1, 2.084, 10495.510, 383.635, 52753.768 24/01/11,02:04:07,11,09,1, 11.9,1,1, 2.084, 10495.505, 383.644, 52753.852 24/01/11,02:04:07,12,09,1, 11.9,1,1, 2.084, 10495.497, 383.650, 52753.825 24/01/11,02:04:07,13,09,1, 11.9,1,1, 2.084, 10495.490, 383.669, 52753.770 24/01/11,02:04:07,14,09,1, 11.9,1,1, 2.084, 10495.497, 383.632, 52753.778 24/01/11,02:04:07,15,09,1, 11.9,1,1, 2.084, 10495.482, 383.604, 52753.735 24/01/11,02:04:07,16,09,1, 11.9,1,1, 2.084, 10495.512, 383.632, 52753.875 24/01/11,02:04:07,17,09,1, 11.9,1,1, 2.084, 10495.520, 383.631, 52753.790 24/01/11,02:04:07,18,09,1, 11.9,1,1, 2.084, 10495.509, 383.660, 52753.768 24/01/11,02:04:07,19,09,1, 11.9,1,1, 2.084, 10495.488, 383.612, 52753.775 24/01/11,02:04:08,00,08,1, 11.9,1,1, 2.082, 10495.484, 383.612, 52753.775 24/01/11,02:04:08,01,08,1, 11.9,1,1, 2.082, 10495.515, 383.619, 52753.893 24/01/11,02:04:08,02,08,1, 11.9,1,1, 2.082, 10495.506, 383.604, 52753.739 24/01/11,02:04:08,03,08,1, 11.9,1,1, 2.082, 10495.488, 383.619, 52753.747 24/01/11,02:04:08,04,08,1, 11.9,1,1, 2.082, 10495.461, 383.624, 52753.881 24/01/11,02:04:08,05,08,1, 11.9,1,1, 2.082, 10495.520, 383.624, 52753.823 24/01/11,02:04:08,06,08,1, 11.9,1,1, 2.082, 10495.482, 383.624, 52753.900 24/01/11,02:04:08,07,08,1, 11.9,1,1, 2.082, 10495.487, 383.590, 52753.783 24/01/11,02:04:08,08,08,1, 11.9,1,1, 2.082, 10495.524, 383.632, 52753.901 24/01/11,02:04:08,09,08,1, 11.9,1,1, 2.082, 10495.520, 383.588, 52753.836 24/01/11,02:04:08,10,08,1, 11.9,1,1, 2.082, 10495.504, 383.605, 52753.830 24/01/11,02:04:08,11,08,1, 11.9,1,1, 2.082, 10495.480, 383.615, 52753.810 24/01/11,02:04:08,12,08,1, 11.9,1,1, 2.082, 10495.498, 383.599, 52753.815 24/01/11,02:04:08,13,08,1, 11.9,1,1, 2.082, 10495.500, 383.579, 52753.808 24/01/11,02:04:08,14,08,1, 11.9,1,1, 2.082, 10495.501, 383.597, 52753.827 24/01/11,02:04:08,15,08,1, 11.9,1,1, 2.082, 10495.518, 383.610, 52753.817 24/01/11,02:04:08,16,08,1, 11.9,1,1, 2.082, 10495.531, 383.617, 52753.812 24/01/11,02:04:08,17,08,1, 11.9,1,1, 2.082, 10495.503, 383.576, 52753.825 24/01/11,02:04:08,18,08,1, 11.9,1,1, 2.082, 10495.478, 383.591, 52753.820 24/01/11,02:04:08,19,08,1, 11.9,1,1, 2.082, 10495.549, 383.606, 52753.815 24/01/11,02:04:09,00,08,1, 12.0,1,1, 2.087, 10495.542, 383.606, 52753.815 24/01/11,02:04:09,01,08,1, 12.0,1,1, 2.087, 10495.506, 383.568, 52753.811 24/01/11,02:04:09,02,08,1, 12.0,1,1, 2.087, 10495.530, 383.603, 52753.786 24/01/11,02:04:09,03,08,1, 12.0,1,1, 2.087, 10495.520, 383.567, 52753.777 24/01/11,02:04:09,04,08,1, 12.0,1,1, 2.087, 10495.505, 383.571, 52754.113 24/01/11,02:04:09,05,08,1, 12.0,1,1, 2.087, 10495.588, 383.552, 52753.745 24/01/11,02:04:09,06,08,1, 12.0,1,1, 2.087, 10495.513, 383.564, 52753.835 24/01/11,02:04:09,07,08,1, 12.0,1,1, 2.087, 10495.511, 383.587, 52753.833 24/01/11,02:04:09,08,08,1, 12.0,1,1, 2.087, 10495.492, 383.558, 52753.838 24/01/11,02:04:09,09,08,1, 12.0,1,1, 2.087, 10495.516, 383.593, 52753.877 24/01/11,02:04:09,10,08,1, 12.0,1,1, 2.087, 10495.496, 383.557, 52753.780 24/01/11,02:04:09,11,08,1, 12.0,1,1, 2.087, 10495.522, 383.586, 52754.069 24/01/11,02:04:09,12,08,1, 12.0,1,1, 2.087, 10495.550, 383.551, 52753.718 24/01/11,02:04:09,13,08,1, 12.0,1,1, 2.087, 10495.515, 383.560, 52753.739 24/01/11,02:04:09,14,08,1, 12.0,1,1, 2.087, 10495.499, 383.556, 52753.744 24/01/11,02:04:09,15,08,1, 12.0,1,1, 2.087, 10495.513, 383.532, 52753.804 24/01/11,02:04:09,16,08,1, 12.0,1,1, 2.087, 10495.537, 383.537, 52753.826 24/01/11,02:04:09,17,08,1, 12.0,1,1, 2.087, 10495.507, 383.595, 52753.891 24/01/11,02:04:09,18,08,1, 12.0,1,1, 2.087, 10495.496, 383.544, 52753.759 24/01/11,02:04:09,19,08,1, 12.0,1,1, 2.087, 10495.505, 383.524, 52753.842 24/01/11,02:04:10,00,08,1, 11.9,1,1, 2.083, 10495.501, 383.524, 52753.842 24/01/11,02:04:10,01,08,1, 11.9,1,1, 2.083, 10495.497, 383.550, 52753.836 24/01/11,02:04:10,02,08,1, 11.9,1,1, 2.083, 10495.520, 383.530, 52753.826 24/01/11,02:04:10,03,08,1, 11.9,1,1, 2.083, 10495.504, 383.532, 52753.812 24/01/11,02:04:10,04,08,1, 11.9,1,1, 2.083, 10495.516, 383.541, 52753.874 24/01/11,02:04:10,05,08,1, 11.9,1,1, 2.083, 10495.517, 383.541, 52753.818 24/01/11,02:04:10,06,08,1, 11.9,1,1, 2.083, 10495.521, 383.535, 52753.879 24/01/11,02:04:10,07,08,1, 11.9,1,1, 2.083, 10495.488, 383.524, 52753.822 24/01/11,02:04:10,08,08,1, 11.9,1,1, 2.083, 10495.510, 383.517, 52753.797 24/01/11,02:04:10,09,08,1, 11.9,1,1, 2.083, 10495.534, 383.553, 52753.814 24/01/11,02:04:10,10,08,1, 11.9,1,1, 2.083, 10495.542, 383.516, 52753.877 24/01/11,02:04:10,11,08,1, 11.9,1,1, 2.083, 10495.526, 383.510, 52753.767 24/01/11,02:04:10,12,08,1, 11.9,1,1, 2.083, 10495.532, 383.530, 52753.847 24/01/11,02:04:10,13,08,1, 11.9,1,1, 2.083, 10495.535, 383.526, 52753.826 24/01/11,02:04:10,14,08,1, 11.9,1,1, 2.083, 10495.535, 383.522, 52753.854 24/01/11,02:04:10,15,08,1, 11.9,1,1, 2.083, 10495.511, 383.491, 52753.873 24/01/11,02:04:10,16,08,1, 11.9,1,1, 2.083, 10495.553, 383.512, 52753.826 24/01/11,02:04:10,17,08,1, 11.9,1,1, 2.083, 10495.543, 383.525, 52753.806 24/01/11,02:04:10,18,08,1, 11.9,1,1, 2.083, 10495.507, 383.495, 52753.767 24/01/11,02:04:10,19,08,1, 11.9,1,1, 2.083, 10495.570, 383.530, 52753.793 24/01/11,02:04:11,00,08,1, 11.9,1,1, 2.085, 10495.567, 383.530, 52753.793 24/01/11,02:04:11,01,08,1, 11.9,1,1, 2.085, 10495.517, 383.513, 52753.824 24/01/11,02:04:11,02,08,1, 11.9,1,1, 2.085, 10495.551, 383.491, 52753.856 24/01/11,02:04:11,03,08,1, 11.9,1,1, 2.085, 10495.523, 383.489, 52753.804 24/01/11,02:04:11,04,08,1, 11.9,1,1, 2.085, 10495.544, 383.512, 52753.839 24/01/11,02:04:11,05,08,1, 11.9,1,1, 2.085, 10495.533, 383.517, 52753.843 24/01/11,02:04:11,06,08,1, 11.9,1,1, 2.085, 10495.530, 383.504, 52753.827 24/01/11,02:04:11,07,08,1, 11.9,1,1, 2.085, 10495.527, 383.483, 52753.837 24/01/11,02:04:11,08,08,1, 11.9,1,1, 2.085, 10495.557, 383.532, 52753.857 24/01/11,02:04:11,09,08,1, 11.9,1,1, 2.085, 10495.541, 383.524, 52753.836 24/01/11,02:04:11,10,08,1, 11.9,1,1, 2.085, 10495.537, 383.489, 52753.830 24/01/11,02:04:11,11,08,1, 11.9,1,1, 2.085, 10495.542, 383.466, 52753.789 24/01/11,02:04:11,12,08,1, 11.9,1,1, 2.085, 10495.530, 383.499, 52753.835 24/01/11,02:04:11,13,08,1, 11.9,1,1, 2.085, 10495.546, 383.465, 52753.884 24/01/11,02:04:11,14,08,1, 11.9,1,1, 2.085, 10495.539, 383.477, 52753.871 24/01/11,02:04:11,15,08,1, 11.9,1,1, 2.085, 10495.536, 383.486, 52753.802 24/01/11,02:04:11,16,08,1, 11.9,1,1, 2.085, 10495.542, 383.478, 52753.862 24/01/11,02:04:11,17,08,1, 11.9,1,1, 2.085, 10495.540, 383.484, 52753.884 24/01/11,02:04:11,18,08,1, 11.9,1,1, 2.085, 10495.540, 383.485, 52753.886 24/01/11,02:04:11,19,08,1, 11.9,1,1, 2.085, 10495.553, 383.484, 52753.903 24/01/11,02:04:12,00,08,1, 11.9,1,1, 2.082, 10495.551, 383.484, 52753.903 24/01/11,02:04:12,01,08,1, 11.9,1,1, 2.082, 10495.541, 383.447, 52753.789 24/01/11,02:04:12,02,08,1, 11.9,1,1, 2.082, 10495.532, 383.480, 52753.896 24/01/11,02:04:12,03,08,1, 11.9,1,1, 2.082, 10495.534, 383.467, 52753.789 24/01/11,02:04:12,04,08,1, 11.9,1,1, 2.082, 10495.561, 383.475, 52753.855 24/01/11,02:04:12,05,08,1, 11.9,1,1, 2.082, 10495.554, 383.464, 52753.786 24/01/11,02:04:12,06,08,1, 11.9,1,1, 2.082, 10495.549, 383.488, 52753.942 24/01/11,02:04:12,07,08,1, 11.9,1,1, 2.082, 10495.577, 383.465, 52753.833 24/01/11,02:04:12,08,08,1, 11.9,1,1, 2.082, 10495.537, 383.451, 52753.910 24/01/11,02:04:12,09,08,1, 11.9,1,1, 2.082, 10495.551, 383.484, 52753.840 24/01/11,02:04:12,10,08,1, 11.9,1,1, 2.082, 10495.550, 383.467, 52753.785 24/01/11,02:04:12,11,08,1, 11.9,1,1, 2.082, 10495.562, 383.471, 52753.777 24/01/11,02:04:12,12,08,1, 11.9,1,1, 2.082, 10495.550, 383.457, 52753.867 24/01/11,02:04:12,13,08,1, 11.9,1,1, 2.082, 10495.568, 383.469, 52753.842 24/01/11,02:04:12,14,08,1, 11.9,1,1, 2.082, 10495.543, 383.456, 52753.791 24/01/11,02:04:12,15,08,1, 11.9,1,1, 2.082, 10495.568, 383.465, 52753.803 24/01/11,02:04:12,16,08,1, 11.9,1,1, 2.082, 10495.528, 383.467, 52753.869 24/01/11,02:04:12,17,08,1, 11.9,1,1, 2.082, 10495.550, 383.457, 52753.848 24/01/11,02:04:12,18,08,1, 11.9,1,1, 2.082, 10495.565, 383.487, 52753.887 24/01/11,02:04:12,19,08,1, 11.9,1,1, 2.082, 10495.546, 383.446, 52753.877 24/01/11,02:04:13,00,09,1, 11.9,1,1, 2.084, 10495.542, 383.446, 52753.877 24/01/11,02:04:13,01,09,1, 11.9,1,1, 2.084, 10495.543, 383.471, 52753.892 24/01/11,02:04:13,02,09,1, 11.9,1,1, 2.084, 10495.554, 383.458, 52753.870 24/01/11,02:04:13,03,09,1, 11.9,1,1, 2.084, 10495.560, 383.445, 52753.822 24/01/11,02:04:13,04,09,1, 11.9,1,1, 2.084, 10495.541, 383.432, 52753.857 24/01/11,02:04:13,05,09,1, 11.9,1,1, 2.084, 10495.580, 383.452, 52753.876 24/01/11,02:04:13,06,09,1, 11.9,1,1, 2.084, 10495.563, 383.434, 52753.939 24/01/11,02:04:13,07,09,1, 11.9,1,1, 2.084, 10495.544, 383.411, 52753.821 24/01/11,02:04:13,08,09,1, 11.9,1,1, 2.084, 10495.558, 383.415, 52753.856 24/01/11,02:04:13,09,09,1, 11.9,1,1, 2.084, 10495.596, 383.439, 52753.880 24/01/11,02:04:13,10,09,1, 11.9,1,1, 2.084, 10495.537, 383.440, 52753.873 24/01/11,02:04:13,11,09,1, 11.9,1,1, 2.084, 10495.574, 383.408, 52753.856 24/01/11,02:04:13,12,09,1, 11.9,1,1, 2.084, 10495.564, 383.435, 52753.912 24/01/11,02:04:13,13,09,1, 11.9,1,1, 2.084, 10495.553, 383.420, 52753.898 24/01/11,02:04:13,14,09,1, 11.9,1,1, 2.084, 10495.557, 383.406, 52753.854 24/01/11,02:04:13,15,09,1, 11.9,1,1, 2.084, 10495.569, 383.406, 52753.849 24/01/11,02:04:13,16,09,1, 11.9,1,1, 2.084, 10495.559, 383.422, 52753.865 24/01/11,02:04:13,17,09,1, 11.9,1,1, 2.084, 10495.558, 383.411, 52753.820 24/01/11,02:04:13,18,09,1, 11.9,1,1, 2.084, 10495.569, 383.388, 52753.887 24/01/11,02:04:13,19,09,1, 11.9,1,1, 2.084, 10495.562, 383.417, 52753.884 24/01/11,02:04:14,00,09,1, 11.8,1,1, 2.084, 10495.559, 383.417, 52753.884 24/01/11,02:04:14,01,09,1, 11.8,1,1, 2.084, 10495.565, 383.429, 52753.858 24/01/11,02:04:14,02,09,1, 11.8,1,1, 2.084, 10495.584, 383.448, 52754.045 24/01/11,02:04:14,03,09,1, 11.8,1,1, 2.084, 10495.569, 383.408, 52753.776 24/01/11,02:04:14,04,09,1, 11.8,1,1, 2.084, 10495.539, 383.450, 52753.892 24/01/11,02:04:14,05,09,1, 11.8,1,1, 2.084, 10495.564, 383.409, 52753.776 24/01/11,02:04:14,06,09,1, 11.8,1,1, 2.084, 10495.552, 383.416, 52753.812 24/01/11,02:04:14,07,09,1, 11.8,1,1, 2.084, 10495.546, 383.419, 52753.864 24/01/11,02:04:14,08,09,1, 11.8,1,1, 2.084, 10495.547, 383.424, 52753.967 24/01/11,02:04:14,09,09,1, 11.8,1,1, 2.084, 10495.548, 383.412, 52753.929 24/01/11,02:04:14,10,09,1, 11.8,1,1, 2.084, 10495.545, 383.403, 52753.890 24/01/11,02:04:14,11,09,1, 11.8,1,1, 2.084, 10495.554, 383.426, 52753.925 24/01/11,02:04:14,12,09,1, 11.8,1,1, 2.084, 10495.574, 383.422, 52753.889 24/01/11,02:04:14,13,09,1, 11.8,1,1, 2.084, 10495.567, 383.405, 52753.918 24/01/11,02:04:14,14,09,1, 11.8,1,1, 2.084, 10495.561, 383.398, 52753.886 24/01/11,02:04:14,15,09,1, 11.8,1,1, 2.084, 10495.540, 383.401, 52753.850 24/01/11,02:04:14,16,09,1, 11.8,1,1, 2.084, 10495.585, 383.404, 52753.873 24/01/11,02:04:14,17,09,1, 11.8,1,1, 2.084, 10495.564, 383.411, 52753.914 24/01/11,02:04:14,18,09,1, 11.8,1,1, 2.084, 10495.577, 383.396, 52753.862 24/01/11,02:04:14,19,09,1, 11.8,1,1, 2.084, 10495.564, 383.409, 52753.873 24/01/11,02:04:15,00,09,1, 11.9,1,1, 2.087, 10495.559, 383.409, 52753.873 24/01/11,02:04:15,01,09,1, 11.9,1,1, 2.087, 10495.559, 383.390, 52753.837 24/01/11,02:04:15,02,09,1, 11.9,1,1, 2.087, 10495.558, 383.403, 52753.838 24/01/11,02:04:15,03,09,1, 11.9,1,1, 2.087, 10495.560, 383.405, 52753.978 24/01/11,02:04:15,04,09,1, 11.9,1,1, 2.087, 10495.572, 383.406, 52753.880 24/01/11,02:04:15,05,09,1, 11.9,1,1, 2.087, 10495.566, 383.375, 52753.832 24/01/11,02:04:15,06,09,1, 11.9,1,1, 2.087, 10495.575, 383.404, 52753.872 24/01/11,02:04:15,07,09,1, 11.9,1,1, 2.087, 10495.568, 383.389, 52753.845 24/01/11,02:04:15,08,09,1, 11.9,1,1, 2.087, 10495.567, 383.374, 52753.926 24/01/11,02:04:15,09,09,1, 11.9,1,1, 2.087, 10495.566, 383.397, 52753.924 24/01/11,02:04:15,10,09,1, 11.9,1,1, 2.087, 10495.574, 383.410, 52753.871 24/01/11,02:04:15,11,09,1, 11.9,1,1, 2.087, 10495.562, 383.406, 52753.852 24/01/11,02:04:15,12,09,1, 11.9,1,1, 2.087, 10495.559, 383.385, 52753.839 24/01/11,02:04:15,13,09,1, 11.9,1,1, 2.087, 10495.576, 383.370, 52753.915 24/01/11,02:04:15,14,09,1, 11.9,1,1, 2.087, 10495.546, 383.380, 52753.873 24/01/11,02:04:15,15,09,1, 11.9,1,1, 2.087, 10495.571, 383.372, 52753.873 24/01/11,02:04:15,16,09,1, 11.9,1,1, 2.087, 10495.561, 383.376, 52753.891 24/01/11,02:04:15,17,09,1, 11.9,1,1, 2.087, 10495.578, 383.398, 52753.915 24/01/11,02:04:15,18,09,1, 11.9,1,1, 2.087, 10495.591, 383.382, 52753.862 24/01/11,02:04:15,19,09,1, 11.9,1,1, 2.087, 10495.602, 383.357, 52753.910 24/01/11,02:04:16,00,09,1, 11.9,1,1, 2.083, 10495.601, 383.357, 52753.910 24/01/11,02:04:16,01,09,1, 11.9,1,1, 2.083, 10495.574, 383.378, 52753.919 24/01/11,02:04:16,02,09,1, 11.9,1,1, 2.083, 10495.589, 383.392, 52753.952 24/01/11,02:04:16,03,09,1, 11.9,1,1, 2.083, 10495.580, 383.393, 52753.886 24/01/11,02:04:16,04,09,1, 11.9,1,1, 2.083, 10495.562, 383.381, 52753.907 24/01/11,02:04:16,05,09,1, 11.9,1,1, 2.083, 10495.550, 383.388, 52753.869 24/01/11,02:04:16,06,09,1, 11.9,1,1, 2.083, 10495.599, 383.413, 52753.897 24/01/11,02:04:16,07,09,1, 11.9,1,1, 2.083, 10495.538, 383.375, 52753.960 24/01/11,02:04:16,08,09,1, 11.9,1,1, 2.083, 10495.578, 383.374, 52753.878 24/01/11,02:04:16,09,09,1, 11.9,1,1, 2.083, 10495.570, 383.397, 52753.931 24/01/11,02:04:16,10,09,1, 11.9,1,1, 2.083, 10495.576, 383.379, 52753.878 24/01/11,02:04:16,11,09,1, 11.9,1,1, 2.083, 10495.579, 383.351, 52753.910 24/01/11,02:04:16,12,09,1, 11.9,1,1, 2.083, 10495.577, 383.373, 52753.938 24/01/11,02:04:16,13,09,1, 11.9,1,1, 2.083, 10495.576, 383.387, 52753.900 24/01/11,02:04:16,14,09,1, 11.9,1,1, 2.083, 10495.582, 383.357, 52753.933 24/01/11,02:04:16,15,09,1, 11.9,1,1, 2.083, 10495.561, 383.391, 52753.885 24/01/11,02:04:16,16,09,1, 11.9,1,1, 2.083, 10495.582, 383.388, 52753.910 24/01/11,02:04:16,17,09,1, 11.9,1,1, 2.083, 10495.587, 383.369, 52753.929 24/01/11,02:04:16,18,09,1, 11.9,1,1, 2.083, 10495.582, 383.363, 52753.935 24/01/11,02:04:16,19,09,1, 11.9,1,1, 2.083, 10495.588, 383.369, 52753.903 24/01/11,02:04:17,00,09,1, 12.0,1,1, 2.082, 10495.584, 383.369, 52753.903 24/01/11,02:04:17,01,09,1, 12.0,1,1, 2.082, 10495.573, 383.391, 52753.993 24/01/11,02:04:17,02,09,1, 12.0,1,1, 2.082, 10495.583, 383.379, 52753.936 24/01/11,02:04:17,03,09,1, 12.0,1,1, 2.082, 10495.582, 383.375, 52753.957 24/01/11,02:04:17,04,09,1, 12.0,1,1, 2.082, 10495.572, 383.376, 52753.899 24/01/11,02:04:17,05,09,1, 12.0,1,1, 2.082, 10495.586, 383.385, 52753.967 24/01/11,02:04:17,06,09,1, 12.0,1,1, 2.082, 10495.588, 383.346, 52753.915 24/01/11,02:04:17,07,09,1, 12.0,1,1, 2.082, 10495.571, 383.393, 52753.987 24/01/11,02:04:17,08,09,1, 12.0,1,1, 2.082, 10495.595, 383.364, 52753.916 24/01/11,02:04:17,09,09,1, 12.0,1,1, 2.082, 10495.598, 383.362, 52753.936 24/01/11,02:04:17,10,09,1, 12.0,1,1, 2.082, 10495.576, 383.372, 52753.955 24/01/11,02:04:17,11,09,1, 12.0,1,1, 2.082, 10495.582, 383.360, 52753.889 24/01/11,02:04:17,12,09,1, 12.0,1,1, 2.082, 10495.574, 383.361, 52753.986 24/01/11,02:04:17,13,09,1, 12.0,1,1, 2.082, 10495.574, 383.324, 52753.704 24/01/11,02:04:17,14,09,1, 12.0,1,1, 2.082, 10495.571, 383.337, 52753.994 24/01/11,02:04:17,15,09,1, 12.0,1,1, 2.082, 10495.623, 383.345, 52753.944 24/01/11,02:04:17,16,09,1, 12.0,1,1, 2.082, 10495.610, 383.343, 52753.957 24/01/11,02:04:17,17,09,1, 12.0,1,1, 2.082, 10495.582, 383.330, 52753.934 24/01/11,02:04:17,18,09,1, 12.0,1,1, 2.082, 10495.601, 383.360, 52753.950 24/01/11,02:04:17,19,09,1, 12.0,1,1, 2.082, 10495.630, 383.349, 52753.937 24/01/11,02:04:18,00,09,1, 11.9,1,1, 2.084, 10495.626, 383.349, 52753.937 24/01/11,02:04:18,01,09,1, 11.9,1,1, 2.084, 10495.602, 383.352, 52753.978 24/01/11,02:04:18,02,09,1, 11.9,1,1, 2.084, 10495.610, 383.334, 52753.945 24/01/11,02:04:18,03,09,1, 11.9,1,1, 2.084, 10495.579, 383.335, 52753.904 24/01/11,02:04:18,04,09,1, 11.9,1,1, 2.084, 10495.600, 383.348, 52754.028 24/01/11,02:04:18,05,09,1, 11.9,1,1, 2.084, 10495.594, 383.331, 52754.004 24/01/11,02:04:18,06,09,1, 11.9,1,1, 2.084, 10495.583, 383.341, 52753.974 24/01/11,02:04:18,07,09,1, 11.9,1,1, 2.084, 10495.613, 383.349, 52753.926 24/01/11,02:04:18,08,09,1, 11.9,1,1, 2.084, 10495.559, 383.314, 52753.978 24/01/11,02:04:18,09,09,1, 11.9,1,1, 2.084, 10495.621, 383.327, 52753.900 24/01/11,02:04:18,10,09,1, 11.9,1,1, 2.084, 10495.618, 383.354, 52753.942 24/01/11,02:04:18,11,09,1, 11.9,1,1, 2.084, 10495.590, 383.335, 52753.965 24/01/11,02:04:18,12,09,1, 11.9,1,1, 2.084, 10495.585, 383.319, 52753.941 24/01/11,02:04:18,13,09,1, 11.9,1,1, 2.084, 10495.587, 383.335, 52753.978 24/01/11,02:04:18,14,09,1, 11.9,1,1, 2.084, 10495.595, 383.326, 52753.987 24/01/11,02:04:18,15,09,1, 11.9,1,1, 2.084, 10495.601, 383.341, 52754.008 24/01/11,02:04:18,16,09,1, 11.9,1,1, 2.084, 10495.587, 383.323, 52754.001 24/01/11,02:04:18,17,09,1, 11.9,1,1, 2.084, 10495.591, 383.319, 52753.989 24/01/11,02:04:18,18,09,1, 11.9,1,1, 2.084, 10495.585, 383.341, 52754.026 24/01/11,02:04:18,19,09,1, 11.9,1,1, 2.084, 10495.575, 383.319, 52753.894 24/01/11,02:04:19,00,09,1, 11.9,1,1, 2.086, 10495.567, 383.319, 52753.894 24/01/11,02:04:19,01,09,1, 11.9,1,1, 2.086, 10495.595, 383.343, 52753.987 24/01/11,02:04:19,02,09,1, 11.9,1,1, 2.086, 10495.599, 383.325, 52753.946 24/01/11,02:04:19,03,09,1, 11.9,1,1, 2.086, 10495.615, 383.308, 52753.929 24/01/11,02:04:19,04,09,1, 11.9,1,1, 2.086, 10495.574, 383.330, 52754.015 24/01/11,02:04:19,05,09,1, 11.9,1,1, 2.086, 10495.602, 383.306, 52754.012 24/01/11,02:04:19,06,09,1, 11.9,1,1, 2.086, 10495.594, 383.313, 52753.971 24/01/11,02:04:19,07,09,1, 11.9,1,1, 2.086, 10495.620, 383.300, 52753.938 24/01/11,02:04:19,08,09,1, 11.9,1,1, 2.086, 10495.580, 383.308, 52754.036 24/01/11,02:04:19,09,09,1, 11.9,1,1, 2.086, 10495.631, 383.342, 52753.996 24/01/11,02:04:19,10,09,1, 11.9,1,1, 2.086, 10495.598, 383.291, 52753.737 24/01/11,02:04:19,11,09,1, 11.9,1,1, 2.086, 10495.633, 383.285, 52753.894 24/01/11,02:04:19,12,09,1, 11.9,1,1, 2.086, 10495.611, 383.332, 52753.944 24/01/11,02:04:19,13,09,1, 11.9,1,1, 2.086, 10495.633, 383.315, 52753.964 24/01/11,02:04:19,14,09,1, 11.9,1,1, 2.086, 10495.605, 383.298, 52754.071 24/01/11,02:04:19,15,09,1, 11.9,1,1, 2.086, 10495.608, 383.315, 52753.967 24/01/11,02:04:19,16,09,1, 11.9,1,1, 2.086, 10495.612, 383.323, 52753.946 24/01/11,02:04:19,17,09,1, 11.9,1,1, 2.086, 10495.617, 383.331, 52754.068 24/01/11,02:04:19,18,09,1, 11.9,1,1, 2.086, 10495.616, 383.305, 52753.986 24/01/11,02:04:19,19,09,1, 11.9,1,1, 2.086, 10495.622, 383.305, 52753.972 24/01/11,02:04:20,00,09,1, 11.9,1,1, 2.085, 10495.617, 383.305, 52753.972 24/01/11,02:04:20,01,09,1, 11.9,1,1, 2.085, 10495.630, 383.308, 52753.950 24/01/11,02:04:20,02,09,1, 11.9,1,1, 2.085, 10495.626, 383.308, 52754.001 24/01/11,02:04:20,03,09,1, 11.9,1,1, 2.085, 10495.630, 383.307, 52753.993 24/01/11,02:04:20,04,09,1, 11.9,1,1, 2.085, 10495.621, 383.319, 52753.985 24/01/11,02:04:20,05,09,1, 11.9,1,1, 2.085, 10495.614, 383.311, 52753.951 24/01/11,02:04:20,06,09,1, 11.9,1,1, 2.085, 10495.623, 383.306, 52753.975 24/01/11,02:04:20,07,09,1, 11.9,1,1, 2.085, 10495.638, 383.297, 52753.993 24/01/11,02:04:20,08,09,1, 11.9,1,1, 2.085, 10495.643, 383.322, 52753.975 24/01/11,02:04:20,09,09,1, 11.9,1,1, 2.085, 10495.622, 383.327, 52754.009 24/01/11,02:04:20,10,09,1, 11.9,1,1, 2.085, 10495.619, 383.314, 52753.987 24/01/11,02:04:20,11,09,1, 11.9,1,1, 2.085, 10495.656, 383.344, 52754.028 24/01/11,02:04:20,12,09,1, 11.9,1,1, 2.085, 10495.647, 383.328, 52754.095 24/01/11,02:04:20,13,09,1, 11.9,1,1, 2.085, 10495.646, 383.298, 52753.997 24/01/11,02:04:20,14,09,1, 11.9,1,1, 2.085, 10495.613, 383.309, 52753.947 24/01/11,02:04:20,15,09,1, 11.9,1,1, 2.085, 10495.635, 383.321, 52754.005 24/01/11,02:04:20,16,09,1, 11.9,1,1, 2.085, 10495.625, 383.293, 52753.955 24/01/11,02:04:20,17,09,1, 11.9,1,1, 2.085, 10495.606, 383.280, 52754.030 24/01/11,02:04:20,18,09,1, 11.9,1,1, 2.085, 10495.622, 383.290, 52753.979 24/01/11,02:04:20,19,09,1, 11.9,1,1, 2.085, 10495.628, 383.319, 52754.031 24/01/11,02:04:21,00,10,1, 11.9,1,1, 2.087, 10495.626, 383.319, 52754.031 24/01/11,02:04:21,01,10,1, 11.9,1,1, 2.087, 10495.647, 383.289, 52754.022 24/01/11,02:04:21,02,10,1, 11.9,1,1, 2.087, 10495.635, 383.310, 52754.056 24/01/11,02:04:21,03,10,1, 11.9,1,1, 2.087, 10495.645, 383.315, 52754.032 24/01/11,02:04:21,04,10,1, 11.9,1,1, 2.087, 10495.630, 383.273, 52753.996 24/01/11,02:04:21,05,10,1, 11.9,1,1, 2.087, 10495.644, 383.308, 52754.044 24/01/11,02:04:21,06,10,1, 11.9,1,1, 2.087, 10495.646, 383.331, 52754.039 24/01/11,02:04:21,07,10,1, 11.9,1,1, 2.087, 10495.634, 383.309, 52754.077 24/01/11,02:04:21,08,10,1, 11.9,1,1, 2.087, 10495.659, 383.312, 52754.042 24/01/11,02:04:21,09,10,1, 11.9,1,1, 2.087, 10495.653, 383.319, 52754.045 24/01/11,02:04:21,10,10,1, 11.9,1,1, 2.087, 10495.675, 383.312, 52754.015 24/01/11,02:04:21,11,10,1, 11.9,1,1, 2.087, 10495.651, 383.303, 52754.042 24/01/11,02:04:21,12,10,1, 11.9,1,1, 2.087, 10495.658, 383.289, 52754.018 24/01/11,02:04:21,13,10,1, 11.9,1,1, 2.087, 10495.653, 383.301, 52754.042 24/01/11,02:04:21,14,10,1, 11.9,1,1, 2.087, 10495.703, 383.312, 52754.056 24/01/11,02:04:21,15,10,1, 11.9,1,1, 2.087, 10495.689, 383.300, 52754.052 24/01/11,02:04:21,16,10,1, 11.9,1,1, 2.087, 10495.685, 383.303, 52754.044 24/01/11,02:04:21,17,10,1, 11.9,1,1, 2.087, 10495.676, 383.300, 52754.080 24/01/11,02:04:21,18,10,1, 11.9,1,1, 2.087, 10495.675, 383.310, 52754.065 24/01/11,02:04:21,19,10,1, 11.9,1,1, 2.087, 10495.679, 383.291, 52754.105 24/01/11,02:04:22,00,10,1, 11.9,1,1, 2.087, 10495.676, 383.291, 52754.105 24/01/11,02:04:22,01,10,1, 11.9,1,1, 2.087, 10495.678, 383.311, 52754.051 24/01/11,02:04:22,02,10,1, 11.9,1,1, 2.087, 10495.696, 383.270, 52753.951 24/01/11,02:04:22,03,10,1, 11.9,1,1, 2.087, 10495.687, 383.299, 52754.032 24/01/11,02:04:22,04,10,1, 11.9,1,1, 2.087, 10495.682, 383.324, 52754.114 24/01/11,02:04:22,05,10,1, 11.9,1,1, 2.087, 10495.680, 383.317, 52754.103 24/01/11,02:04:22,06,10,1, 11.9,1,1, 2.087, 10495.697, 383.282, 52754.087 24/01/11,02:04:22,07,10,1, 11.9,1,1, 2.087, 10495.697, 383.301, 52754.137 24/01/11,02:04:22,08,10,1, 11.9,1,1, 2.087, 10495.684, 383.306, 52753.997 24/01/11,02:04:22,09,10,1, 11.9,1,1, 2.087, 10495.697, 383.295, 52754.047 24/01/11,02:04:22,10,10,1, 11.9,1,1, 2.087, 10495.695, 383.283, 52754.062 24/01/11,02:04:22,11,10,1, 11.9,1,1, 2.087, 10495.695, 383.296, 52754.066 24/01/11,02:04:22,12,10,1, 11.9,1,1, 2.087, 10495.702, 383.305, 52754.075 24/01/11,02:04:22,13,10,1, 11.9,1,1, 2.087, 10495.678, 383.285, 52754.066 24/01/11,02:04:22,14,10,1, 11.9,1,1, 2.087, 10495.675, 383.287, 52754.091 24/01/11,02:04:22,15,10,1, 11.9,1,1, 2.087, 10495.686, 383.309, 52754.140 24/01/11,02:04:22,16,10,1, 11.9,1,1, 2.087, 10495.706, 383.313, 52754.007 24/01/11,02:04:22,17,10,1, 11.9,1,1, 2.087, 10495.703, 383.311, 52754.089 24/01/11,02:04:22,18,10,1, 11.9,1,1, 2.087, 10495.690, 383.285, 52754.057 24/01/11,02:04:22,19,10,1, 11.9,1,1, 2.087, 10495.709, 383.294, 52754.085 24/01/11,02:04:23,00,10,1, 12.0,1,1, 2.085, 10495.709, 383.294, 52754.085 24/01/11,02:04:23,01,10,1, 12.0,1,1, 2.085, 10495.700, 383.297, 52754.090 24/01/11,02:04:23,02,10,1, 12.0,1,1, 2.085, 10495.710, 383.279, 52754.092 24/01/11,02:04:23,03,10,1, 12.0,1,1, 2.085, 10495.711, 383.283, 52754.096 24/01/11,02:04:23,04,10,1, 12.0,1,1, 2.085, 10495.712, 383.300, 52754.116 24/01/11,02:04:23,05,10,1, 12.0,1,1, 2.085, 10495.727, 383.256, 52754.102 24/01/11,02:04:23,06,10,1, 12.0,1,1, 2.085, 10495.726, 383.292, 52754.098 24/01/11,02:04:23,07,10,1, 12.0,1,1, 2.085, 10495.736, 383.302, 52754.130 24/01/11,02:04:23,08,10,1, 12.0,1,1, 2.085, 10495.697, 383.295, 52754.091 24/01/11,02:04:23,09,10,1, 12.0,1,1, 2.085, 10495.706, 383.272, 52754.090 24/01/11,02:04:23,10,10,1, 12.0,1,1, 2.085, 10495.736, 383.291, 52754.089 24/01/11,02:04:23,11,10,1, 12.0,1,1, 2.085, 10495.741, 383.284, 52754.109 24/01/11,02:04:23,12,10,1, 12.0,1,1, 2.085, 10495.709, 383.285, 52754.074 24/01/11,02:04:23,13,10,1, 12.0,1,1, 2.085, 10495.717, 383.254, 52754.060 24/01/11,02:04:23,14,10,1, 12.0,1,1, 2.085, 10495.727, 383.271, 52754.112 24/01/11,02:04:23,15,10,1, 12.0,1,1, 2.085, 10495.731, 383.271, 52754.086 24/01/11,02:04:23,16,10,1, 12.0,1,1, 2.085, 10495.719, 383.266, 52754.084 24/01/11,02:04:23,17,10,1, 12.0,1,1, 2.085, 10495.709, 383.258, 52754.068 24/01/11,02:04:23,18,10,1, 12.0,1,1, 2.085, 10495.716, 383.279, 52754.124 24/01/11,02:04:23,19,10,1, 12.0,1,1, 2.085, 10495.749, 383.269, 52754.094 24/01/11,02:04:24,00,09,1, 11.9,1,1, 2.086, 10495.743, 383.269, 52754.094 24/01/11,02:04:24,01,09,1, 11.9,1,1, 2.086, 10495.701, 383.268, 52754.063 24/01/11,02:04:24,02,09,1, 11.9,1,1, 2.086, 10495.729, 383.298, 52754.105 24/01/11,02:04:24,03,09,1, 11.9,1,1, 2.086, 10495.735, 383.274, 52754.088 24/01/11,02:04:24,04,09,1, 11.9,1,1, 2.086, 10495.733, 383.272, 52754.097 24/01/11,02:04:24,05,09,1, 11.9,1,1, 2.086, 10495.737, 383.292, 52754.092 24/01/11,02:04:24,06,09,1, 11.9,1,1, 2.086, 10495.724, 383.262, 52754.096 24/01/11,02:04:24,07,09,1, 11.9,1,1, 2.086, 10495.722, 383.272, 52754.110 24/01/11,02:04:24,08,09,1, 11.9,1,1, 2.086, 10495.727, 383.244, 52754.112 24/01/11,02:04:24,09,09,1, 11.9,1,1, 2.086, 10495.744, 383.277, 52754.095 24/01/11,02:04:24,10,09,1, 11.9,1,1, 2.086, 10495.725, 383.285, 52754.080 24/01/11,02:04:24,11,09,1, 11.9,1,1, 2.086, 10495.722, 383.247, 52754.073 24/01/11,02:04:24,12,09,1, 11.9,1,1, 2.086, 10495.722, 383.261, 52754.089 24/01/11,02:04:24,13,09,1, 11.9,1,1, 2.086, 10495.734, 383.254, 52753.865 24/01/11,02:04:24,14,09,1, 11.9,1,1, 2.086, 10495.731, 383.300, 52754.281 24/01/11,02:04:24,15,09,1, 11.9,1,1, 2.086, 10495.701, 383.287, 52754.145 24/01/11,02:04:24,16,09,1, 11.9,1,1, 2.086, 10495.733, 383.269, 52754.169 24/01/11,02:04:24,17,09,1, 11.9,1,1, 2.086, 10495.731, 383.290, 52754.144 24/01/11,02:04:24,18,09,1, 11.9,1,1, 2.086, 10495.735, 383.291, 52754.119 24/01/11,02:04:24,19,09,1, 11.9,1,1, 2.086, 10495.751, 383.263, 52754.126 24/01/11,02:04:25,00,09,1, 11.9,1,1, 2.082, 10495.743, 383.263, 52754.126 24/01/11,02:04:25,01,09,1, 11.9,1,1, 2.082, 10495.761, 383.264, 52754.125 24/01/11,02:04:25,02,09,1, 11.9,1,1, 2.082, 10495.755, 383.262, 52754.089 24/01/11,02:04:25,03,09,1, 11.9,1,1, 2.082, 10495.775, 383.262, 52754.073 24/01/11,02:04:25,04,09,1, 11.9,1,1, 2.082, 10495.734, 383.271, 52754.176 24/01/11,02:04:25,05,09,1, 11.9,1,1, 2.082, 10495.751, 383.284, 52754.129 24/01/11,02:04:25,06,09,1, 11.9,1,1, 2.082, 10495.742, 383.257, 52754.093 24/01/11,02:04:25,07,09,1, 11.9,1,1, 2.082, 10495.748, 383.257, 52754.152 24/01/11,02:04:25,08,09,1, 11.9,1,1, 2.082, 10495.783, 383.261, 52754.122 24/01/11,02:04:25,09,09,1, 11.9,1,1, 2.082, 10495.763, 383.244, 52754.187 24/01/11,02:04:25,10,09,1, 11.9,1,1, 2.082, 10495.724, 383.233, 52754.162 24/01/11,02:04:25,11,09,1, 11.9,1,1, 2.082, 10495.757, 383.251, 52754.168 24/01/11,02:04:25,12,09,1, 11.9,1,1, 2.082, 10495.764, 383.274, 52754.193 24/01/11,02:04:25,13,09,1, 11.9,1,1, 2.082, 10495.768, 383.258, 52754.163 24/01/11,02:04:25,14,09,1, 11.9,1,1, 2.082, 10495.741, 383.240, 52754.177 24/01/11,02:04:25,15,09,1, 11.9,1,1, 2.082, 10495.771, 383.270, 52754.115 24/01/11,02:04:25,16,09,1, 11.9,1,1, 2.082, 10495.750, 383.230, 52753.965 24/01/11,02:04:25,17,09,1, 11.9,1,1, 2.082, 10495.773, 383.285, 52754.225 24/01/11,02:04:25,18,09,1, 11.9,1,1, 2.082, 10495.798, 383.270, 52754.072 24/01/11,02:04:25,19,09,1, 11.9,1,1, 2.082, 10495.794, 383.271, 52754.110 24/01/11,02:04:26,00,09,1, 12.0,1,1, 2.085, 10495.793, 383.271, 52754.110 24/01/11,02:04:26,01,09,1, 12.0,1,1, 2.085, 10495.751, 383.226, 52754.123 24/01/11,02:04:26,02,09,1, 12.0,1,1, 2.085, 10495.764, 383.243, 52754.217 24/01/11,02:04:26,03,09,1, 12.0,1,1, 2.085, 10495.762, 383.252, 52754.131 24/01/11,02:04:26,04,09,1, 12.0,1,1, 2.085, 10495.769, 383.240, 52754.226 24/01/11,02:04:26,05,09,1, 12.0,1,1, 2.085, 10495.758, 383.210, 52754.142 24/01/11,02:04:26,06,09,1, 12.0,1,1, 2.085, 10495.757, 383.220, 52754.118 24/01/11,02:04:26,07,09,1, 12.0,1,1, 2.085, 10495.786, 383.282, 52754.152 24/01/11,02:04:26,08,09,1, 12.0,1,1, 2.085, 10495.777, 383.244, 52754.158 24/01/11,02:04:26,09,09,1, 12.0,1,1, 2.085, 10495.788, 383.286, 52754.171 24/01/11,02:04:26,10,09,1, 12.0,1,1, 2.085, 10495.765, 383.256, 52754.175 24/01/11,02:04:26,11,09,1, 12.0,1,1, 2.085, 10495.778, 383.237, 52754.159 24/01/11,02:04:26,12,09,1, 12.0,1,1, 2.085, 10495.775, 383.226, 52754.149 24/01/11,02:04:26,13,09,1, 12.0,1,1, 2.085, 10495.786, 383.258, 52754.162 24/01/11,02:04:26,14,09,1, 12.0,1,1, 2.085, 10495.798, 383.249, 52754.177 24/01/11,02:04:26,15,09,1, 12.0,1,1, 2.085, 10495.788, 383.234, 52754.198 24/01/11,02:04:26,16,09,1, 12.0,1,1, 2.085, 10495.776, 383.212, 52754.137 24/01/11,02:04:26,17,09,1, 12.0,1,1, 2.085, 10495.783, 383.229, 52754.143 24/01/11,02:04:26,18,09,1, 12.0,1,1, 2.085, 10495.806, 383.256, 52754.188 24/01/11,02:04:26,19,09,1, 12.0,1,1, 2.085, 10495.801, 383.225, 52754.160 24/01/11,02:04:27,00,09,1, 12.0,1,1, 2.085, 10495.801, 383.225, 52754.160 24/01/11,02:04:27,01,09,1, 12.0,1,1, 2.085, 10495.812, 383.250, 52754.192 24/01/11,02:04:27,02,09,1, 12.0,1,1, 2.085, 10495.798, 383.255, 52754.196 24/01/11,02:04:27,03,09,1, 12.0,1,1, 2.085, 10495.813, 383.222, 52754.169 24/01/11,02:04:27,04,09,1, 12.0,1,1, 2.085, 10495.789, 383.208, 52754.138 24/01/11,02:04:27,05,09,1, 12.0,1,1, 2.085, 10495.784, 383.240, 52754.115 24/01/11,02:04:27,06,09,1, 12.0,1,1, 2.085, 10495.806, 383.249, 52754.190 24/01/11,02:04:27,07,09,1, 12.0,1,1, 2.085, 10495.784, 383.244, 52754.194 24/01/11,02:04:27,08,09,1, 12.0,1,1, 2.085, 10495.790, 383.235, 52754.175 24/01/11,02:04:27,09,09,1, 12.0,1,1, 2.085, 10495.813, 383.236, 52754.176 24/01/11,02:04:27,10,09,1, 12.0,1,1, 2.085, 10495.801, 383.220, 52754.157 24/01/11,02:04:27,11,09,1, 12.0,1,1, 2.085, 10495.822, 383.226, 52754.102 24/01/11,02:04:27,12,09,1, 12.0,1,1, 2.085, 10495.829, 383.223, 52754.117 24/01/11,02:04:27,13,09,1, 12.0,1,1, 2.085, 10495.830, 383.216, 52754.132 24/01/11,02:04:27,14,09,1, 12.0,1,1, 2.085, 10495.832, 383.227, 52754.228 24/01/11,02:04:27,15,09,1, 12.0,1,1, 2.085, 10495.813, 383.220, 52754.171 24/01/11,02:04:27,16,09,1, 12.0,1,1, 2.085, 10495.786, 383.228, 52754.141 24/01/11,02:04:27,17,09,1, 12.0,1,1, 2.085, 10495.830, 383.200, 52754.236 24/01/11,02:04:27,18,09,1, 12.0,1,1, 2.085, 10495.846, 383.210, 52754.177 24/01/11,02:04:27,19,09,1, 12.0,1,1, 2.085, 10495.810, 383.207, 52754.132 24/01/11,02:04:28,00,09,1, 11.9,1,1, 2.084, 10495.809, 383.207, 52754.132 24/01/11,02:04:28,01,09,1, 11.9,1,1, 2.084, 10495.817, 383.201, 52754.163 24/01/11,02:04:28,02,09,1, 11.9,1,1, 2.084, 10495.829, 383.179, 52754.102 24/01/11,02:04:28,03,09,1, 11.9,1,1, 2.084, 10495.846, 383.212, 52754.157 24/01/11,02:04:28,04,09,1, 11.9,1,1, 2.084, 10495.842, 383.214, 52754.150 24/01/11,02:04:28,05,09,1, 11.9,1,1, 2.084, 10495.845, 383.181, 52754.202 24/01/11,02:04:28,06,09,1, 11.9,1,1, 2.084, 10495.800, 383.178, 52754.190 24/01/11,02:04:28,07,09,1, 11.9,1,1, 2.084, 10495.817, 383.207, 52754.203 24/01/11,02:04:28,08,09,1, 11.9,1,1, 2.084, 10495.840, 383.201, 52754.271 24/01/11,02:04:28,09,09,1, 11.9,1,1, 2.084, 10495.827, 383.198, 52754.242 24/01/11,02:04:28,10,09,1, 11.9,1,1, 2.084, 10495.824, 383.212, 52754.214 24/01/11,02:04:28,11,09,1, 11.9,1,1, 2.084, 10495.846, 383.203, 52754.212 24/01/11,02:04:28,12,09,1, 11.9,1,1, 2.084, 10495.849, 383.195, 52754.162 24/01/11,02:04:28,13,09,1, 11.9,1,1, 2.084, 10495.860, 383.158, 52754.088 24/01/11,02:04:28,14,09,1, 11.9,1,1, 2.084, 10495.846, 383.215, 52754.224 24/01/11,02:04:28,15,09,1, 11.9,1,1, 2.084, 10495.845, 383.222, 52754.188 24/01/11,02:04:28,16,09,1, 11.9,1,1, 2.084, 10495.860, 383.177, 52754.137 24/01/11,02:04:28,17,09,1, 11.9,1,1, 2.084, 10495.865, 383.191, 52754.133 24/01/11,02:04:28,18,09,1, 11.9,1,1, 2.084, 10495.871, 383.217, 52754.144 24/01/11,02:04:28,19,09,1, 11.9,1,1, 2.084, 10495.866, 383.210, 52754.166 24/01/11,02:04:29,00,09,1, 11.9,1,1, 2.084, 10495.859, 383.210, 52754.166 24/01/11,02:04:29,01,09,1, 11.9,1,1, 2.084, 10495.860, 383.209, 52754.176 24/01/11,02:04:29,02,09,1, 11.9,1,1, 2.084, 10495.874, 383.202, 52754.229 24/01/11,02:04:29,03,09,1, 11.9,1,1, 2.084, 10495.871, 383.199, 52754.169 24/01/11,02:04:29,04,09,1, 11.9,1,1, 2.084, 10495.871, 383.193, 52754.198 24/01/11,02:04:29,05,09,1, 11.9,1,1, 2.084, 10495.853, 383.195, 52754.176 24/01/11,02:04:29,06,09,1, 11.9,1,1, 2.084, 10495.877, 383.200, 52754.159 24/01/11,02:04:29,07,09,1, 11.9,1,1, 2.084, 10495.880, 383.170, 52754.166 24/01/11,02:04:29,08,09,1, 11.9,1,1, 2.084, 10495.854, 383.193, 52754.161 24/01/11,02:04:29,09,09,1, 11.9,1,1, 2.084, 10495.879, 383.179, 52754.199 24/01/11,02:04:29,10,09,1, 11.9,1,1, 2.084, 10495.880, 383.195, 52754.189 24/01/11,02:04:29,11,09,1, 11.9,1,1, 2.084, 10495.882, 383.163, 52754.138 24/01/11,02:04:29,12,09,1, 11.9,1,1, 2.084, 10495.868, 383.169, 52754.183 24/01/11,02:04:29,13,09,1, 11.9,1,1, 2.084, 10495.901, 383.202, 52754.170 24/01/11,02:04:29,14,09,1, 11.9,1,1, 2.084, 10495.900, 383.180, 52754.197 24/01/11,02:04:29,15,09,1, 11.9,1,1, 2.084, 10495.901, 383.177, 52754.188 24/01/11,02:04:29,16,09,1, 11.9,1,1, 2.084, 10495.900, 383.180, 52754.166 24/01/11,02:04:29,17,09,1, 11.9,1,1, 2.084, 10495.900, 383.190, 52754.197 24/01/11,02:04:29,18,09,1, 11.9,1,1, 2.084, 10495.895, 383.203, 52754.197 24/01/11,02:04:29,19,09,1, 11.9,1,1, 2.084, 10495.892, 383.200, 52754.179 24/01/11,02:04:30,00,09,1, 11.9,1,1, 2.086, 10495.884, 383.200, 52754.179 24/01/11,02:04:30,01,09,1, 11.9,1,1, 2.086, 10495.897, 383.192, 52754.180 24/01/11,02:04:30,02,09,1, 11.9,1,1, 2.086, 10495.928, 383.184, 52754.101 24/01/11,02:04:30,03,09,1, 11.9,1,1, 2.086, 10495.909, 383.186, 52754.232 24/01/11,02:04:30,04,09,1, 11.9,1,1, 2.086, 10495.907, 383.199, 52754.212 24/01/11,02:04:30,05,09,1, 11.9,1,1, 2.086, 10495.918, 383.179, 52754.186 24/01/11,02:04:30,06,09,1, 11.9,1,1, 2.086, 10495.903, 383.204, 52754.275 24/01/11,02:04:30,07,09,1, 11.9,1,1, 2.086, 10495.931, 383.206, 52754.245 24/01/11,02:04:30,08,09,1, 11.9,1,1, 2.086, 10495.908, 383.198, 52754.180 24/01/11,02:04:30,09,09,1, 11.9,1,1, 2.086, 10495.923, 383.187, 52754.145 24/01/11,02:04:30,10,09,1, 11.9,1,1, 2.086, 10495.891, 383.191, 52754.290 24/01/11,02:04:30,11,09,1, 11.9,1,1, 2.086, 10495.920, 383.181, 52754.213 24/01/11,02:04:30,12,09,1, 11.9,1,1, 2.086, 10495.921, 383.179, 52754.257 24/01/11,02:04:30,13,09,1, 11.9,1,1, 2.086, 10495.911, 383.177, 52754.226 24/01/11,02:04:30,14,09,1, 11.9,1,1, 2.086, 10495.934, 383.181, 52754.165 24/01/11,02:04:30,15,09,1, 11.9,1,1, 2.086, 10495.936, 383.183, 52754.202 24/01/11,02:04:30,16,09,1, 11.9,1,1, 2.086, 10495.927, 383.199, 52754.214 24/01/11,02:04:30,17,09,1, 11.9,1,1, 2.086, 10495.923, 383.187, 52754.146 24/01/11,02:04:30,18,09,1, 11.9,1,1, 2.086, 10495.917, 383.194, 52754.152 24/01/11,02:04:30,19,09,1, 11.9,1,1, 2.086, 10495.927, 383.195, 52754.168 24/01/11,02:04:31,00,09,1, 11.8,1,1, 2.083, 10495.926, 383.195, 52754.168 24/01/11,02:04:31,01,09,1, 11.8,1,1, 2.083, 10495.926, 383.174, 52754.303 24/01/11,02:04:31,02,09,1, 11.8,1,1, 2.083, 10495.954, 383.186, 52754.195 24/01/11,02:04:31,03,09,1, 11.8,1,1, 2.083, 10495.908, 383.162, 52754.192 24/01/11,02:04:31,04,09,1, 11.8,1,1, 2.083, 10495.930, 383.177, 52754.295 24/01/11,02:04:31,05,09,1, 11.8,1,1, 2.083, 10495.916, 383.176, 52754.297 24/01/11,02:04:31,06,09,1, 11.8,1,1, 2.083, 10495.944, 383.199, 52754.274 24/01/11,02:04:31,07,09,1, 11.8,1,1, 2.083, 10495.952, 383.174, 52754.167 24/01/11,02:04:31,08,09,1, 11.8,1,1, 2.083, 10495.972, 383.173, 52754.210 24/01/11,02:04:31,09,09,1, 11.8,1,1, 2.083, 10495.956, 383.172, 52754.260 24/01/11,02:04:31,10,09,1, 11.8,1,1, 2.083, 10495.944, 383.172, 52754.134 24/01/11,02:04:31,11,09,1, 11.8,1,1, 2.083, 10495.930, 383.179, 52754.232 24/01/11,02:04:31,12,09,1, 11.8,1,1, 2.083, 10495.951, 383.147, 52754.286 24/01/11,02:04:31,13,09,1, 11.8,1,1, 2.083, 10495.960, 383.172, 52754.303 24/01/11,02:04:31,14,09,1, 11.8,1,1, 2.083, 10495.981, 383.180, 52754.291 24/01/11,02:04:31,15,09,1, 11.8,1,1, 2.083, 10495.970, 383.173, 52754.234 24/01/11,02:04:31,16,09,1, 11.8,1,1, 2.083, 10495.980, 383.170, 52754.270 24/01/11,02:04:31,17,09,1, 11.8,1,1, 2.083, 10495.983, 383.178, 52754.260 24/01/11,02:04:31,18,09,1, 11.8,1,1, 2.083, 10495.981, 383.172, 52754.185 24/01/11,02:04:31,19,09,1, 11.8,1,1, 2.083, 10495.970, 383.172, 52754.200 24/01/11,02:04:32,00,09,1, 12.0,1,1, 2.083, 10495.968, 383.172, 52754.200 24/01/11,02:04:32,01,09,1, 12.0,1,1, 2.083, 10495.994, 383.167, 52754.277 24/01/11,02:04:32,02,09,1, 12.0,1,1, 2.083, 10495.980, 383.138, 52754.197 24/01/11,02:04:32,03,09,1, 12.0,1,1, 2.083, 10496.002, 383.173, 52754.209 24/01/11,02:04:32,04,09,1, 12.0,1,1, 2.083, 10495.999, 383.164, 52754.213 24/01/11,02:04:32,05,09,1, 12.0,1,1, 2.083, 10495.982, 383.176, 52754.234 24/01/11,02:04:32,06,09,1, 12.0,1,1, 2.083, 10495.985, 383.169, 52754.232 24/01/11,02:04:32,07,09,1, 12.0,1,1, 2.083, 10496.007, 383.176, 52754.254 24/01/11,02:04:32,08,09,1, 12.0,1,1, 2.083, 10496.006, 383.202, 52754.299 24/01/11,02:04:32,09,09,1, 12.0,1,1, 2.083, 10495.994, 383.167, 52754.242 24/01/11,02:04:32,10,09,1, 12.0,1,1, 2.083, 10496.002, 383.179, 52754.253 24/01/11,02:04:32,11,09,1, 12.0,1,1, 2.083, 10496.019, 383.174, 52754.255 24/01/11,02:04:32,12,09,1, 12.0,1,1, 2.083, 10496.014, 383.166, 52754.213 24/01/11,02:04:32,13,09,1, 12.0,1,1, 2.083, 10496.027, 383.161, 52754.258 24/01/11,02:04:32,14,09,1, 12.0,1,1, 2.083, 10496.015, 383.160, 52754.144 24/01/11,02:04:32,15,09,1, 12.0,1,1, 2.083, 10496.055, 383.166, 52754.235 24/01/11,02:04:32,16,09,1, 12.0,1,1, 2.083, 10496.030, 383.173, 52754.232 24/01/11,02:04:32,17,09,1, 12.0,1,1, 2.083, 10496.040, 383.136, 52754.251 24/01/11,02:04:32,18,09,1, 12.0,1,1, 2.083, 10496.023, 383.155, 52754.270 24/01/11,02:04:32,19,09,1, 12.0,1,1, 2.083, 10496.043, 383.164, 52754.274 24/01/11,02:04:33,00,09,1, 11.9,1,1, 2.082, 10496.043, 383.164, 52754.274 24/01/11,02:04:33,01,09,1, 11.9,1,1, 2.082, 10496.056, 383.163, 52754.205 24/01/11,02:04:33,02,09,1, 11.9,1,1, 2.082, 10496.045, 383.162, 52754.297 24/01/11,02:04:33,03,09,1, 11.9,1,1, 2.082, 10496.046, 383.169, 52754.305 24/01/11,02:04:33,04,09,1, 11.9,1,1, 2.082, 10496.054, 383.154, 52754.300 24/01/11,02:04:33,05,09,1, 11.9,1,1, 2.082, 10496.059, 383.174, 52754.255 24/01/11,02:04:33,06,09,1, 11.9,1,1, 2.082, 10496.067, 383.148, 52754.242 24/01/11,02:04:33,07,09,1, 11.9,1,1, 2.082, 10496.052, 383.184, 52754.310 24/01/11,02:04:33,08,09,1, 11.9,1,1, 2.082, 10496.065, 383.144, 52754.326 24/01/11,02:04:33,09,09,1, 11.9,1,1, 2.082, 10496.057, 383.167, 52754.256 24/01/11,02:04:33,10,09,1, 11.9,1,1, 2.082, 10496.043, 383.162, 52754.268 24/01/11,02:04:33,11,09,1, 11.9,1,1, 2.082, 10496.060, 383.144, 52754.267 24/01/11,02:04:33,12,09,1, 11.9,1,1, 2.082, 10496.046, 383.108, 52754.346 24/01/11,02:04:33,13,09,1, 11.9,1,1, 2.082, 10496.065, 383.166, 52754.241 24/01/11,02:04:33,14,09,1, 11.9,1,1, 2.082, 10496.113, 383.164, 52754.339 24/01/11,02:04:33,15,09,1, 11.9,1,1, 2.082, 10496.109, 383.131, 52754.268 24/01/11,02:04:33,16,09,1, 11.9,1,1, 2.082, 10496.078, 383.131, 52754.270 24/01/11,02:04:33,17,09,1, 11.9,1,1, 2.082, 10496.096, 383.138, 52754.279 24/01/11,02:04:33,18,09,1, 11.9,1,1, 2.082, 10496.092, 383.135, 52754.272 24/01/11,02:04:33,19,09,1, 11.9,1,1, 2.082, 10496.083, 383.157, 52754.297 24/01/11,02:04:34,00,09,1, 12.0,1,1, 2.083, 10496.076, 383.157, 52754.297 24/01/11,02:04:34,01,09,1, 12.0,1,1, 2.083, 10496.089, 383.158, 52754.303 24/01/11,02:04:34,02,09,1, 12.0,1,1, 2.083, 10496.098, 383.139, 52754.302 24/01/11,02:04:34,03,09,1, 12.0,1,1, 2.083, 10496.104, 383.133, 52754.248 24/01/11,02:04:34,04,09,1, 12.0,1,1, 2.083, 10496.098, 383.132, 52754.382 24/01/11,02:04:34,05,09,1, 12.0,1,1, 2.083, 10496.115, 383.141, 52754.311 24/01/11,02:04:34,06,09,1, 12.0,1,1, 2.083, 10496.099, 383.133, 52754.312 24/01/11,02:04:34,07,09,1, 12.0,1,1, 2.083, 10496.119, 383.129, 52754.350 24/01/11,02:04:34,08,09,1, 12.0,1,1, 2.083, 10496.111, 383.141, 52754.282 24/01/11,02:04:34,09,09,1, 12.0,1,1, 2.083, 10496.130, 383.111, 52754.341 24/01/11,02:04:34,10,09,1, 12.0,1,1, 2.083, 10496.120, 383.131, 52754.302 24/01/11,02:04:34,11,09,1, 12.0,1,1, 2.083, 10496.140, 383.136, 52754.292 24/01/11,02:04:34,12,09,1, 12.0,1,1, 2.083, 10496.117, 383.143, 52754.343 24/01/11,02:04:34,13,09,1, 12.0,1,1, 2.083, 10496.130, 383.129, 52754.346 24/01/11,02:04:34,14,09,1, 12.0,1,1, 2.083, 10496.116, 383.095, 52754.283 24/01/11,02:04:34,15,09,1, 12.0,1,1, 2.083, 10496.113, 383.121, 52754.295 24/01/11,02:04:34,16,09,1, 12.0,1,1, 2.083, 10496.151, 383.128, 52754.310 24/01/11,02:04:34,17,09,1, 12.0,1,1, 2.083, 10496.149, 383.106, 52754.292 24/01/11,02:04:34,18,09,1, 12.0,1,1, 2.083, 10496.154, 383.105, 52754.290 24/01/11,02:04:34,19,09,1, 12.0,1,1, 2.083, 10496.149, 383.117, 52754.317 24/01/11,02:04:35,00,09,1, 12.0,1,1, 2.083, 10496.143, 383.117, 52754.317 24/01/11,02:04:35,01,09,1, 12.0,1,1, 2.083, 10496.164, 383.107, 52754.265 24/01/11,02:04:35,02,09,1, 12.0,1,1, 2.083, 10496.159, 383.113, 52754.266 24/01/11,02:04:35,03,09,1, 12.0,1,1, 2.083, 10496.155, 383.115, 52754.318 24/01/11,02:04:35,04,09,1, 12.0,1,1, 2.083, 10496.174, 383.112, 52754.320 24/01/11,02:04:35,05,09,1, 12.0,1,1, 2.083, 10496.158, 383.107, 52754.271 24/01/11,02:04:35,06,09,1, 12.0,1,1, 2.083, 10496.186, 383.113, 52754.286 24/01/11,02:04:35,07,09,1, 12.0,1,1, 2.083, 10496.163, 383.118, 52754.332 24/01/11,02:04:35,08,09,1, 12.0,1,1, 2.083, 10496.173, 383.123, 52754.326 24/01/11,02:04:35,09,09,1, 12.0,1,1, 2.083, 10496.173, 383.103, 52754.290 24/01/11,02:04:35,10,09,1, 12.0,1,1, 2.083, 10496.194, 383.104, 52754.305 24/01/11,02:04:35,11,09,1, 12.0,1,1, 2.083, 10496.178, 383.131, 52754.323 24/01/11,02:04:35,12,09,1, 12.0,1,1, 2.083, 10496.176, 383.104, 52754.296 24/01/11,02:04:35,13,09,1, 12.0,1,1, 2.083, 10496.148, 383.103, 52754.278 24/01/11,02:04:35,14,09,1, 12.0,1,1, 2.083, 10496.169, 383.130, 52754.597 24/01/11,02:04:35,15,09,1, 12.0,1,1, 2.083, 10496.185, 383.103, 52754.298 24/01/11,02:04:35,16,09,1, 12.0,1,1, 2.083, 10496.200, 383.084, 52754.267 24/01/11,02:04:35,17,09,1, 12.0,1,1, 2.083, 10496.198, 383.100, 52754.305 24/01/11,02:04:35,18,09,1, 12.0,1,1, 2.083, 10496.197, 383.111, 52754.328 24/01/11,02:04:35,19,09,1, 12.0,1,1, 2.083, 10496.196, 383.079, 52754.309 24/01/11,02:04:36,00,09,1, 11.9,1,1, 2.084, 10496.193, 383.079, 52754.309 24/01/11,02:04:36,01,09,1, 11.9,1,1, 2.084, 10496.179, 383.083, 52754.331 24/01/11,02:04:36,02,09,1, 11.9,1,1, 2.084, 10496.192, 383.114, 52754.330 24/01/11,02:04:36,03,09,1, 11.9,1,1, 2.084, 10496.190, 383.086, 52754.328 24/01/11,02:04:36,04,09,1, 11.9,1,1, 2.084, 10496.196, 383.085, 52754.321 24/01/11,02:04:36,05,09,1, 11.9,1,1, 2.084, 10496.205, 383.091, 52754.365 24/01/11,02:04:36,06,09,1, 11.9,1,1, 2.084, 10496.221, 383.075, 52754.364 24/01/11,02:04:36,07,09,1, 11.9,1,1, 2.084, 10496.240, 383.056, 52754.315 24/01/11,02:04:36,08,09,1, 11.9,1,1, 2.084, 10496.195, 383.089, 52754.366 24/01/11,02:04:36,09,09,1, 11.9,1,1, 2.084, 10496.190, 383.073, 52754.362 24/01/11,02:04:36,10,09,1, 11.9,1,1, 2.084, 10496.207, 383.076, 52754.324 24/01/11,02:04:36,11,09,1, 11.9,1,1, 2.084, 10496.198, 383.058, 52754.307 24/01/11,02:04:36,12,09,1, 11.9,1,1, 2.084, 10496.191, 383.076, 52754.388 24/01/11,02:04:36,13,09,1, 11.9,1,1, 2.084, 10496.214, 383.077, 52754.394 24/01/11,02:04:36,14,09,1, 11.9,1,1, 2.084, 10496.228, 383.073, 52754.354 24/01/11,02:04:36,15,09,1, 11.9,1,1, 2.084, 10496.231, 383.059, 52754.318 24/01/11,02:04:36,16,09,1, 11.9,1,1, 2.084, 10496.206, 383.087, 52754.426 24/01/11,02:04:36,17,09,1, 11.9,1,1, 2.084, 10496.232, 383.079, 52754.379 24/01/11,02:04:36,18,09,1, 11.9,1,1, 2.084, 10496.193, 383.079, 52754.359 24/01/11,02:04:36,19,09,1, 11.9,1,1, 2.084, 10496.236, 383.052, 52754.364 24/01/11,02:04:37,00,10,1, 11.9,1,1, 2.082, 10496.235, 383.052, 52754.364 24/01/11,02:04:37,01,10,1, 11.9,1,1, 2.082, 10496.202, 383.055, 52754.366 24/01/11,02:04:37,02,10,1, 11.9,1,1, 2.082, 10496.224, 383.048, 52754.351 24/01/11,02:04:37,03,10,1, 11.9,1,1, 2.082, 10496.217, 383.075, 52754.352 24/01/11,02:04:37,04,10,1, 11.9,1,1, 2.082, 10496.222, 383.060, 52754.381 24/01/11,02:04:37,05,10,1, 11.9,1,1, 2.082, 10496.235, 383.044, 52754.371 24/01/11,02:04:37,06,10,1, 11.9,1,1, 2.082, 10496.231, 383.068, 52754.343 24/01/11,02:04:37,07,10,1, 11.9,1,1, 2.082, 10496.221, 383.048, 52754.310 24/01/11,02:04:37,08,10,1, 11.9,1,1, 2.082, 10496.230, 383.044, 52754.349 24/01/11,02:04:37,09,10,1, 11.9,1,1, 2.082, 10496.222, 383.049, 52754.296 24/01/11,02:04:37,10,10,1, 11.9,1,1, 2.082, 10496.215, 383.077, 52754.345 24/01/11,02:04:37,11,10,1, 11.9,1,1, 2.082, 10496.239, 383.044, 52754.363 24/01/11,02:04:37,12,10,1, 11.9,1,1, 2.082, 10496.229, 383.062, 52754.382 24/01/11,02:04:37,13,10,1, 11.9,1,1, 2.082, 10496.247, 383.056, 52754.344 24/01/11,02:04:37,14,10,1, 11.9,1,1, 2.082, 10496.228, 383.069, 52754.379 24/01/11,02:04:37,15,10,1, 11.9,1,1, 2.082, 10496.257, 383.064, 52754.361 24/01/11,02:04:37,16,10,1, 11.9,1,1, 2.082, 10496.206, 383.032, 52754.326 24/01/11,02:04:37,17,10,1, 11.9,1,1, 2.082, 10496.205, 383.044, 52754.371 24/01/11,02:04:37,18,10,1, 11.9,1,1, 2.082, 10496.235, 383.051, 52754.368 24/01/11,02:04:37,19,10,1, 11.9,1,1, 2.082, 10496.228, 383.018, 52754.329 24/01/11,02:04:38,00,10,1, 11.9,1,1, 2.080, 10496.227, 383.018, 52754.329 24/01/11,02:04:38,01,10,1, 11.9,1,1, 2.080, 10496.243, 383.035, 52754.313 24/01/11,02:04:38,02,10,1, 11.9,1,1, 2.080, 10496.236, 383.015, 52754.379 24/01/11,02:04:38,03,10,1, 11.9,1,1, 2.080, 10496.251, 383.046, 52754.357 24/01/11,02:04:38,04,10,1, 11.9,1,1, 2.080, 10496.225, 383.029, 52754.344 24/01/11,02:04:38,05,10,1, 11.9,1,1, 2.080, 10496.224, 383.029, 52754.358 24/01/11,02:04:38,06,10,1, 11.9,1,1, 2.080, 10496.251, 383.014, 52754.332 24/01/11,02:04:38,07,10,1, 11.9,1,1, 2.080, 10496.230, 382.995, 52754.346 24/01/11,02:04:38,08,10,1, 11.9,1,1, 2.080, 10496.242, 383.015, 52754.368 24/01/11,02:04:38,09,10,1, 11.9,1,1, 2.080, 10496.247, 383.039, 52754.384 24/01/11,02:04:38,10,10,1, 11.9,1,1, 2.080, 10496.245, 382.998, 52754.350 24/01/11,02:04:38,11,10,1, 11.9,1,1, 2.080, 10496.239, 383.007, 52754.348 24/01/11,02:04:38,12,10,1, 11.9,1,1, 2.080, 10496.243, 383.029, 52754.375 24/01/11,02:04:38,13,10,1, 11.9,1,1, 2.080, 10496.252, 383.020, 52754.363 24/01/11,02:04:38,14,10,1, 11.9,1,1, 2.080, 10496.246, 383.036, 52754.335 24/01/11,02:04:38,15,10,1, 11.9,1,1, 2.080, 10496.255, 383.001, 52754.353 24/01/11,02:04:38,16,10,1, 11.9,1,1, 2.080, 10496.234, 383.046, 52754.372 24/01/11,02:04:38,17,10,1, 11.9,1,1, 2.080, 10496.252, 383.044, 52754.361 24/01/11,02:04:38,18,10,1, 11.9,1,1, 2.080, 10496.264, 383.014, 52754.366 24/01/11,02:04:38,19,10,1, 11.9,1,1, 2.080, 10496.240, 383.010, 52754.339 24/01/11,02:04:39,00,10,1, 11.9,1,1, 2.081, 10496.235, 383.010, 52754.339 24/01/11,02:04:39,01,10,1, 11.9,1,1, 2.081, 10496.263, 383.011, 52754.373 24/01/11,02:04:39,02,10,1, 11.9,1,1, 2.081, 10496.250, 382.967, 52754.315 24/01/11,02:04:39,03,10,1, 11.9,1,1, 2.081, 10496.250, 383.014, 52754.344 24/01/11,02:04:39,04,10,1, 11.9,1,1, 2.081, 10496.258, 383.007, 52754.322 24/01/11,02:04:39,05,10,1, 11.9,1,1, 2.081, 10496.239, 382.995, 52754.407 24/01/11,02:04:39,06,10,1, 11.9,1,1, 2.081, 10496.271, 382.996, 52754.363 24/01/11,02:04:39,07,10,1, 11.9,1,1, 2.081, 10496.244, 383.001, 52754.419 24/01/11,02:04:39,08,10,1, 11.9,1,1, 2.081, 10496.260, 383.001, 52754.366 24/01/11,02:04:39,09,10,1, 11.9,1,1, 2.081, 10496.259, 382.985, 52754.387 24/01/11,02:04:39,10,10,1, 11.9,1,1, 2.081, 10496.248, 382.994, 52754.368 24/01/11,02:04:39,11,10,1, 11.9,1,1, 2.081, 10496.257, 383.006, 52754.384 24/01/11,02:04:39,12,10,1, 11.9,1,1, 2.081, 10496.242, 382.992, 52754.355 24/01/11,02:04:39,13,10,1, 11.9,1,1, 2.081, 10496.264, 382.981, 52754.351 24/01/11,02:04:39,14,10,1, 11.9,1,1, 2.081, 10496.245, 382.986, 52754.365 24/01/11,02:04:39,15,10,1, 11.9,1,1, 2.081, 10496.276, 382.985, 52754.392 24/01/11,02:04:39,16,10,1, 11.9,1,1, 2.081, 10496.258, 382.963, 52754.322 24/01/11,02:04:39,17,10,1, 11.9,1,1, 2.081, 10496.263, 382.974, 52754.371 24/01/11,02:04:39,18,10,1, 11.9,1,1, 2.081, 10496.252, 382.996, 52754.375 24/01/11,02:04:39,19,10,1, 11.9,1,1, 2.081, 10496.245, 382.967, 52754.364 24/01/11,02:04:40,00,11,1, 11.9,1,1, 2.083, 10496.243, 382.967, 52754.364 24/01/11,02:04:40,01,11,1, 11.9,1,1, 2.083, 10496.256, 382.983, 52754.360 24/01/11,02:04:40,02,11,1, 11.9,1,1, 2.083, 10496.244, 382.953, 52754.357 24/01/11,02:04:40,03,11,1, 11.9,1,1, 2.083, 10496.260, 382.975, 52754.322 24/01/11,02:04:40,04,11,1, 11.9,1,1, 2.083, 10496.259, 382.985, 52754.361 24/01/11,02:04:40,05,11,1, 11.9,1,1, 2.083, 10496.251, 382.986, 52754.393 24/01/11,02:04:40,06,11,1, 11.9,1,1, 2.083, 10496.263, 382.982, 52754.409 24/01/11,02:04:40,07,11,1, 11.9,1,1, 2.083, 10496.250, 382.979, 52754.351 24/01/11,02:04:40,08,11,1, 11.9,1,1, 2.083, 10496.243, 382.983, 52754.402 24/01/11,02:04:40,09,11,1, 11.9,1,1, 2.083, 10496.253, 382.977, 52754.366 24/01/11,02:04:40,10,11,1, 11.9,1,1, 2.083, 10496.229, 382.977, 52754.361 24/01/11,02:04:40,11,11,1, 11.9,1,1, 2.083, 10496.247, 382.964, 52754.401 24/01/11,02:04:40,12,11,1, 11.9,1,1, 2.083, 10496.254, 382.989, 52754.418 24/01/11,02:04:40,13,11,1, 11.9,1,1, 2.083, 10496.256, 382.969, 52754.381 24/01/11,02:04:40,14,11,1, 11.9,1,1, 2.083, 10496.255, 382.937, 52754.397 24/01/11,02:04:40,15,11,1, 11.9,1,1, 2.083, 10496.268, 382.979, 52754.380 24/01/11,02:04:40,16,11,1, 11.9,1,1, 2.083, 10496.253, 382.965, 52754.395 24/01/11,02:04:40,17,11,1, 11.9,1,1, 2.083, 10496.241, 382.974, 52754.350 24/01/11,02:04:40,18,11,1, 11.9,1,1, 2.083, 10496.243, 382.944, 52754.410 24/01/11,02:04:40,19,11,1, 11.9,1,1, 2.083, 10496.238, 382.970, 52754.402 24/01/11,02:04:41,00,11,1, 11.9,1,1, 2.083, 10496.235, 382.970, 52754.402 24/01/11,02:04:41,01,11,1, 11.9,1,1, 2.083, 10496.258, 382.952, 52754.391 24/01/11,02:04:41,02,11,1, 11.9,1,1, 2.083, 10496.256, 382.946, 52754.419 24/01/11,02:04:41,03,11,1, 11.9,1,1, 2.083, 10496.260, 382.961, 52754.370 24/01/11,02:04:41,04,11,1, 11.9,1,1, 2.083, 10496.234, 382.940, 52754.459 24/01/11,02:04:41,05,11,1, 11.9,1,1, 2.083, 10496.260, 382.933, 52754.366 24/01/11,02:04:41,06,11,1, 11.9,1,1, 2.083, 10496.252, 382.955, 52754.352 24/01/11,02:04:41,07,11,1, 11.9,1,1, 2.083, 10496.267, 382.938, 52754.347 24/01/11,02:04:41,08,11,1, 11.9,1,1, 2.083, 10496.247, 382.941, 52754.394 24/01/11,02:04:41,09,11,1, 11.9,1,1, 2.083, 10496.219, 382.938, 52754.473 24/01/11,02:04:41,10,11,1, 11.9,1,1, 2.083, 10496.227, 382.982, 52754.437 24/01/11,02:04:41,11,11,1, 11.9,1,1, 2.083, 10496.250, 382.937, 52754.430 24/01/11,02:04:41,12,11,1, 11.9,1,1, 2.083, 10496.230, 382.960, 52754.426 24/01/11,02:04:41,13,11,1, 11.9,1,1, 2.083, 10496.245, 382.946, 52754.354 24/01/11,02:04:41,14,11,1, 11.9,1,1, 2.083, 10496.244, 382.959, 52754.383 24/01/11,02:04:41,15,11,1, 11.9,1,1, 2.083, 10496.251, 382.953, 52754.426 24/01/11,02:04:41,16,11,1, 11.9,1,1, 2.083, 10496.254, 382.968, 52754.379 24/01/11,02:04:41,17,11,1, 11.9,1,1, 2.083, 10496.251, 382.971, 52754.466 24/01/11,02:04:41,18,11,1, 11.9,1,1, 2.083, 10496.232, 382.957, 52754.396 24/01/11,02:04:41,19,11,1, 11.9,1,1, 2.083, 10496.223, 382.930, 52754.421 24/01/11,02:04:42,00,10,1, 11.9,1,1, 2.085, 10496.218, 382.930, 52754.421 24/01/11,02:04:42,01,10,1, 11.9,1,1, 2.085, 10496.222, 382.946, 52754.412 24/01/11,02:04:42,02,10,1, 11.9,1,1, 2.085, 10496.252, 382.954, 52754.455 24/01/11,02:04:42,03,10,1, 11.9,1,1, 2.085, 10496.236, 382.923, 52754.371 24/01/11,02:04:42,04,10,1, 11.9,1,1, 2.085, 10496.235, 382.962, 52754.388 24/01/11,02:04:42,05,10,1, 11.9,1,1, 2.085, 10496.266, 382.946, 52754.525 24/01/11,02:04:42,06,10,1, 11.9,1,1, 2.085, 10496.179, 382.921, 52754.418 24/01/11,02:04:42,07,10,1, 11.9,1,1, 2.085, 10496.208, 382.938, 52754.451 24/01/11,02:04:42,08,10,1, 11.9,1,1, 2.085, 10496.216, 382.938, 52754.452 24/01/11,02:04:42,09,10,1, 11.9,1,1, 2.085, 10496.204, 382.918, 52754.424 24/01/11,02:04:42,10,10,1, 11.9,1,1, 2.085, 10496.233, 382.925, 52754.432 24/01/11,02:04:42,11,10,1, 11.9,1,1, 2.085, 10496.278, 382.946, 52754.331 24/01/11,02:04:42,12,10,1, 11.9,1,1, 2.085, 10496.199, 382.958, 52754.427 24/01/11,02:04:42,13,10,1, 11.9,1,1, 2.085, 10496.251, 382.933, 52754.323 24/01/11,02:04:42,14,10,1, 11.9,1,1, 2.085, 10496.198, 382.934, 52754.445 24/01/11,02:04:42,15,10,1, 11.9,1,1, 2.085, 10496.193, 382.937, 52754.469 24/01/11,02:04:42,16,10,1, 11.9,1,1, 2.085, 10496.212, 382.916, 52754.437 24/01/11,02:04:42,17,10,1, 11.9,1,1, 2.085, 10496.222, 382.904, 52754.419 24/01/11,02:04:42,18,10,1, 11.9,1,1, 2.085, 10496.223, 382.913, 52754.429 24/01/11,02:04:42,19,10,1, 11.9,1,1, 2.085, 10496.194, 382.928, 52754.493 24/01/11,02:04:43,00,11,1, 12.0,1,1, 2.086, 10496.193, 382.928, 52754.493 24/01/11,02:04:43,01,11,1, 12.0,1,1, 2.086, 10496.213, 382.900, 52754.432 24/01/11,02:04:43,02,11,1, 12.0,1,1, 2.086, 10496.190, 382.911, 52754.464 24/01/11,02:04:43,03,11,1, 12.0,1,1, 2.086, 10496.188, 382.917, 52754.451 24/01/11,02:04:43,04,11,1, 12.0,1,1, 2.086, 10496.182, 382.908, 52754.406 24/01/11,02:04:43,05,11,1, 12.0,1,1, 2.086, 10496.187, 382.904, 52754.342 24/01/11,02:04:43,06,11,1, 12.0,1,1, 2.086, 10496.192, 382.929, 52754.487 24/01/11,02:04:43,07,11,1, 12.0,1,1, 2.086, 10496.200, 382.895, 52754.422 24/01/11,02:04:43,08,11,1, 12.0,1,1, 2.086, 10496.192, 382.901, 52754.441 24/01/11,02:04:43,09,11,1, 12.0,1,1, 2.086, 10496.180, 382.913, 52754.465 24/01/11,02:04:43,10,11,1, 12.0,1,1, 2.086, 10496.158, 382.914, 52754.439 24/01/11,02:04:43,11,11,1, 12.0,1,1, 2.086, 10496.200, 382.900, 52754.468 24/01/11,02:04:43,12,11,1, 12.0,1,1, 2.086, 10496.167, 382.892, 52754.425 24/01/11,02:04:43,13,11,1, 12.0,1,1, 2.086, 10496.172, 382.896, 52754.428 24/01/11,02:04:43,14,11,1, 12.0,1,1, 2.086, 10496.154, 382.897, 52754.461 24/01/11,02:04:43,15,11,1, 12.0,1,1, 2.086, 10496.171, 382.881, 52754.480 24/01/11,02:04:43,16,11,1, 12.0,1,1, 2.086, 10496.158, 382.886, 52754.458 24/01/11,02:04:43,17,11,1, 12.0,1,1, 2.086, 10496.179, 382.892, 52754.426 24/01/11,02:04:43,18,11,1, 12.0,1,1, 2.086, 10496.165, 382.881, 52754.472 24/01/11,02:04:43,19,11,1, 12.0,1,1, 2.086, 10496.151, 382.893, 52754.454 24/01/11,02:04:44,00,10,1, 11.9,1,1, 2.084, 10496.143, 382.893, 52754.454 24/01/11,02:04:44,01,10,1, 11.9,1,1, 2.084, 10496.158, 382.915, 52754.480 24/01/11,02:04:44,02,10,1, 11.9,1,1, 2.084, 10496.128, 382.907, 52754.456 24/01/11,02:04:44,03,10,1, 11.9,1,1, 2.084, 10496.149, 382.890, 52754.430 24/01/11,02:04:44,04,10,1, 11.9,1,1, 2.084, 10496.142, 382.891, 52754.460 24/01/11,02:04:44,05,10,1, 11.9,1,1, 2.084, 10496.144, 382.885, 52754.425 24/01/11,02:04:44,06,10,1, 11.9,1,1, 2.084, 10496.128, 382.868, 52754.474 24/01/11,02:04:44,07,10,1, 11.9,1,1, 2.084, 10496.134, 382.880, 52754.420 24/01/11,02:04:44,08,10,1, 11.9,1,1, 2.084, 10496.124, 382.906, 52754.477 24/01/11,02:04:44,09,10,1, 11.9,1,1, 2.084, 10496.100, 382.880, 52754.439 24/01/11,02:04:44,10,10,1, 11.9,1,1, 2.084, 10496.120, 382.897, 52754.465 24/01/11,02:04:44,11,10,1, 11.9,1,1, 2.084, 10496.110, 382.899, 52754.454 24/01/11,02:04:44,12,10,1, 11.9,1,1, 2.084, 10496.132, 382.919, 52754.453 24/01/11,02:04:44,13,10,1, 11.9,1,1, 2.084, 10496.133, 382.888, 52754.448 24/01/11,02:04:44,14,10,1, 11.9,1,1, 2.084, 10496.114, 382.889, 52754.451 24/01/11,02:04:44,15,10,1, 11.9,1,1, 2.084, 10496.122, 382.887, 52754.477 24/01/11,02:04:44,16,10,1, 11.9,1,1, 2.084, 10496.109, 382.893, 52754.495 24/01/11,02:04:44,17,10,1, 11.9,1,1, 2.084, 10496.126, 382.901, 52754.456 24/01/11,02:04:44,18,10,1, 11.9,1,1, 2.084, 10496.105, 382.899, 52754.500 24/01/11,02:04:44,19,10,1, 11.9,1,1, 2.084, 10496.126, 382.897, 52754.462 24/01/11,02:04:45,00,10,1, 11.9,1,1, 2.084, 10496.118, 382.897, 52754.462 24/01/11,02:04:45,01,10,1, 11.9,1,1, 2.084, 10496.103, 382.892, 52754.473 24/01/11,02:04:45,02,10,1, 11.9,1,1, 2.084, 10496.080, 382.905, 52754.473 24/01/11,02:04:45,03,10,1, 11.9,1,1, 2.084, 10496.080, 382.877, 52754.484 24/01/11,02:04:45,04,10,1, 11.9,1,1, 2.084, 10496.073, 382.878, 52754.496 24/01/11,02:04:45,05,10,1, 11.9,1,1, 2.084, 10496.086, 382.894, 52754.471 24/01/11,02:04:45,06,10,1, 11.9,1,1, 2.084, 10496.095, 382.893, 52754.477 24/01/11,02:04:45,07,10,1, 11.9,1,1, 2.084, 10496.095, 382.873, 52754.499 24/01/11,02:04:45,08,10,1, 11.9,1,1, 2.084, 10496.080, 382.887, 52754.496 24/01/11,02:04:45,09,10,1, 11.9,1,1, 2.084, 10496.086, 382.886, 52754.498 24/01/11,02:04:45,10,10,1, 11.9,1,1, 2.084, 10496.074, 382.872, 52754.499 24/01/11,02:04:45,11,10,1, 11.9,1,1, 2.084, 10496.061, 382.874, 52754.485 24/01/11,02:04:45,12,10,1, 11.9,1,1, 2.084, 10496.041, 382.889, 52754.489 24/01/11,02:04:45,13,10,1, 11.9,1,1, 2.084, 10496.073, 382.889, 52754.533 24/01/11,02:04:45,14,10,1, 11.9,1,1, 2.084, 10496.051, 382.874, 52754.511 24/01/11,02:04:45,15,10,1, 11.9,1,1, 2.084, 10496.046, 382.870, 52754.489 24/01/11,02:04:45,16,10,1, 11.9,1,1, 2.084, 10496.058, 382.877, 52754.484 24/01/11,02:04:45,17,10,1, 11.9,1,1, 2.084, 10496.043, 382.885, 52754.485 24/01/11,02:04:45,18,10,1, 11.9,1,1, 2.084, 10496.054, 382.868, 52754.482 24/01/11,02:04:45,19,10,1, 11.9,1,1, 2.084, 10496.063, 382.871, 52754.529 24/01/11,02:04:46,00,11,1, 11.9,1,1, 2.086, 10496.060, 382.871, 52754.529 24/01/11,02:04:46,01,11,1, 11.9,1,1, 2.086, 10496.056, 382.880, 52754.530 24/01/11,02:04:46,02,11,1, 11.9,1,1, 2.086, 10496.058, 382.857, 52754.491 24/01/11,02:04:46,03,11,1, 11.9,1,1, 2.086, 10496.036, 382.879, 52754.507 24/01/11,02:04:46,04,11,1, 11.9,1,1, 2.086, 10496.055, 382.876, 52754.474 24/01/11,02:04:46,05,11,1, 11.9,1,1, 2.086, 10496.037, 382.867, 52754.520 24/01/11,02:04:46,06,11,1, 11.9,1,1, 2.086, 10496.044, 382.852, 52754.514 24/01/11,02:04:46,07,11,1, 11.9,1,1, 2.086, 10496.048, 382.883, 52754.501 24/01/11,02:04:46,08,11,1, 11.9,1,1, 2.086, 10496.044, 382.861, 52754.493 24/01/11,02:04:46,09,11,1, 11.9,1,1, 2.086, 10496.074, 382.843, 52754.514 24/01/11,02:04:46,10,11,1, 11.9,1,1, 2.086, 10496.020, 382.864, 52754.540 24/01/11,02:04:46,11,11,1, 11.9,1,1, 2.086, 10496.038, 382.860, 52754.560 24/01/11,02:04:46,12,11,1, 11.9,1,1, 2.086, 10496.046, 382.863, 52754.523 24/01/11,02:04:46,13,11,1, 11.9,1,1, 2.086, 10496.032, 382.865, 52754.533 24/01/11,02:04:46,14,11,1, 11.9,1,1, 2.086, 10496.037, 382.862, 52754.527 24/01/11,02:04:46,15,11,1, 11.9,1,1, 2.086, 10496.041, 382.834, 52754.510 24/01/11,02:04:46,16,11,1, 11.9,1,1, 2.086, 10496.014, 382.867, 52754.523 24/01/11,02:04:46,17,11,1, 11.9,1,1, 2.086, 10496.015, 382.862, 52754.547 24/01/11,02:04:46,18,11,1, 11.9,1,1, 2.086, 10496.022, 382.884, 52754.557 24/01/11,02:04:46,19,11,1, 11.9,1,1, 2.086, 10496.045, 382.869, 52754.526 24/01/11,02:04:47,00,12,1, 11.9,1,1, 2.083, 10496.043, 382.869, 52754.526 24/01/11,02:04:47,01,12,1, 11.9,1,1, 2.083, 10495.999, 382.870, 52754.526 24/01/11,02:04:47,02,12,1, 11.9,1,1, 2.083, 10496.042, 382.885, 52754.570 24/01/11,02:04:47,03,12,1, 11.9,1,1, 2.083, 10496.015, 382.877, 52754.615 24/01/11,02:04:47,04,12,1, 11.9,1,1, 2.083, 10496.041, 382.867, 52754.568 24/01/11,02:04:47,05,12,1, 11.9,1,1, 2.083, 10496.011, 382.862, 52754.520 24/01/11,02:04:47,06,12,1, 11.9,1,1, 2.083, 10496.004, 382.853, 52754.584 24/01/11,02:04:47,07,12,1, 11.9,1,1, 2.083, 10496.034, 382.867, 52754.449 24/01/11,02:04:47,08,12,1, 11.9,1,1, 2.083, 10496.024, 382.849, 52754.555 24/01/11,02:04:47,09,12,1, 11.9,1,1, 2.083, 10496.017, 382.869, 52754.498 24/01/11,02:04:47,10,12,1, 11.9,1,1, 2.083, 10496.024, 382.836, 52754.552 24/01/11,02:04:47,11,12,1, 11.9,1,1, 2.083, 10496.007, 382.835, 52754.539 24/01/11,02:04:47,12,12,1, 11.9,1,1, 2.083, 10496.001, 382.876, 52754.502 24/01/11,02:04:47,13,12,1, 11.9,1,1, 2.083, 10496.044, 382.858, 52754.561 24/01/11,02:04:47,14,12,1, 11.9,1,1, 2.083, 10495.966, 382.860, 52754.562 24/01/11,02:04:47,15,12,1, 11.9,1,1, 2.083, 10496.008, 382.848, 52754.596 24/01/11,02:04:47,16,12,1, 11.9,1,1, 2.083, 10496.014, 382.862, 52754.571 24/01/11,02:04:47,17,12,1, 11.9,1,1, 2.083, 10495.981, 382.868, 52754.541 24/01/11,02:04:47,18,12,1, 11.9,1,1, 2.083, 10496.001, 382.863, 52754.482 24/01/11,02:04:47,19,12,1, 11.9,1,1, 2.083, 10496.012, 382.829, 52754.517 24/01/11,02:04:48,00,10,1, 11.9,1,1, 2.081, 10496.010, 382.829, 52754.517 24/01/11,02:04:48,01,10,1, 11.9,1,1, 2.081, 10495.986, 382.821, 52754.371 24/01/11,02:04:48,02,10,1, 11.9,1,1, 2.081, 10496.032, 382.842, 52754.575 24/01/11,02:04:48,03,10,1, 11.9,1,1, 2.081, 10496.025, 382.870, 52754.517 24/01/11,02:04:48,04,10,1, 11.9,1,1, 2.081, 10496.009, 382.883, 52754.594 24/01/11,02:04:48,05,10,1, 11.9,1,1, 2.081, 10496.011, 382.846, 52754.521 24/01/11,02:04:48,06,10,1, 11.9,1,1, 2.081, 10496.004, 382.857, 52754.510 24/01/11,02:04:48,07,10,1, 11.9,1,1, 2.081, 10496.014, 382.878, 52754.517 24/01/11,02:04:48,08,10,1, 11.9,1,1, 2.081, 10495.989, 382.854, 52754.566 24/01/11,02:04:48,09,10,1, 11.9,1,1, 2.081, 10495.999, 382.853, 52754.495 24/01/11,02:04:48,10,10,1, 11.9,1,1, 2.081, 10495.998, 382.879, 52754.497 24/01/11,02:04:48,11,10,1, 11.9,1,1, 2.081, 10496.023, 382.851, 52754.528 24/01/11,02:04:48,12,10,1, 11.9,1,1, 2.081, 10496.004, 382.841, 52754.532 24/01/11,02:04:48,13,10,1, 11.9,1,1, 2.081, 10495.987, 382.854, 52754.472 24/01/11,02:04:48,14,10,1, 11.9,1,1, 2.081, 10495.975, 382.874, 52754.510 24/01/11,02:04:48,15,10,1, 11.9,1,1, 2.081, 10496.005, 382.851, 52754.503 24/01/11,02:04:48,16,10,1, 11.9,1,1, 2.081, 10495.963, 382.832, 52754.563 24/01/11,02:04:48,17,10,1, 11.9,1,1, 2.081, 10495.993, 382.866, 52754.512 24/01/11,02:04:48,18,10,1, 11.9,1,1, 2.081, 10495.992, 382.858, 52754.508 24/01/11,02:04:48,19,10,1, 11.9,1,1, 2.081, 10495.978, 382.859, 52754.538 24/01/11,02:04:49,00,10,1, 11.9,1,1, 2.084, 10495.976, 382.859, 52754.538 24/01/11,02:04:49,01,10,1, 11.9,1,1, 2.084, 10495.999, 382.876, 52754.522 24/01/11,02:04:49,02,10,1, 11.9,1,1, 2.084, 10495.980, 382.853, 52754.584 24/01/11,02:04:49,03,10,1, 11.9,1,1, 2.084, 10495.979, 382.841, 52754.506 24/01/11,02:04:49,04,10,1, 11.9,1,1, 2.084, 10495.988, 382.866, 52754.480 24/01/11,02:04:49,05,10,1, 11.9,1,1, 2.084, 10495.981, 382.878, 52754.562 24/01/11,02:04:49,06,10,1, 11.9,1,1, 2.084, 10495.965, 382.873, 52754.537 24/01/11,02:04:49,07,10,1, 11.9,1,1, 2.084, 10495.973, 382.852, 52754.508 24/01/11,02:04:49,08,10,1, 11.9,1,1, 2.084, 10495.977, 382.882, 52754.560 24/01/11,02:04:49,09,10,1, 11.9,1,1, 2.084, 10495.950, 382.896, 52754.521 24/01/11,02:04:49,10,10,1, 11.9,1,1, 2.084, 10495.988, 382.858, 52754.494 24/01/11,02:04:49,11,10,1, 11.9,1,1, 2.084, 10495.988, 382.867, 52754.573 24/01/11,02:04:49,12,10,1, 11.9,1,1, 2.084, 10495.977, 382.919, 52754.542 24/01/11,02:04:49,13,10,1, 11.9,1,1, 2.084, 10495.958, 382.872, 52754.517 24/01/11,02:04:49,14,10,1, 11.9,1,1, 2.084, 10495.961, 382.861, 52754.571 24/01/11,02:04:49,15,10,1, 11.9,1,1, 2.084, 10495.962, 382.880, 52754.506 24/01/11,02:04:49,16,10,1, 11.9,1,1, 2.084, 10495.968, 382.876, 52754.524 24/01/11,02:04:49,17,10,1, 11.9,1,1, 2.084, 10495.955, 382.863, 52754.588 24/01/11,02:04:49,18,10,1, 11.9,1,1, 2.084, 10495.961, 382.872, 52754.520 24/01/11,02:04:49,19,10,1, 11.9,1,1, 2.084, 10495.971, 382.872, 52754.576 24/01/11,02:04:50,00,11,1, 11.9,1,1, 2.081, 10495.968, 382.872, 52754.576 24/01/11,02:04:50,01,11,1, 11.9,1,1, 2.081, 10495.942, 382.880, 52754.615 24/01/11,02:04:50,02,11,1, 11.9,1,1, 2.081, 10495.962, 382.875, 52754.568 24/01/11,02:04:50,03,11,1, 11.9,1,1, 2.081, 10495.975, 382.886, 52754.544 24/01/11,02:04:50,04,11,1, 11.9,1,1, 2.081, 10495.974, 382.838, 52754.514 24/01/11,02:04:50,05,11,1, 11.9,1,1, 2.081, 10495.983, 382.842, 52754.529 24/01/11,02:04:50,06,11,1, 11.9,1,1, 2.081, 10495.990, 382.857, 52754.579 24/01/11,02:04:50,07,11,1, 11.9,1,1, 2.081, 10495.976, 382.851, 52754.574 24/01/11,02:04:50,08,11,1, 11.9,1,1, 2.081, 10495.975, 382.857, 52754.599 24/01/11,02:04:50,09,11,1, 11.9,1,1, 2.081, 10495.976, 382.878, 52754.574 24/01/11,02:04:50,10,11,1, 11.9,1,1, 2.081, 10495.974, 382.870, 52754.574 24/01/11,02:04:50,11,11,1, 11.9,1,1, 2.081, 10495.979, 382.860, 52754.557 24/01/11,02:04:50,12,11,1, 11.9,1,1, 2.081, 10495.973, 382.878, 52754.487 24/01/11,02:04:50,13,11,1, 11.9,1,1, 2.081, 10495.991, 382.850, 52754.565 24/01/11,02:04:50,14,11,1, 11.9,1,1, 2.081, 10495.977, 382.875, 52754.577 24/01/11,02:04:50,15,11,1, 11.9,1,1, 2.081, 10495.956, 382.858, 52754.655 24/01/11,02:04:50,16,11,1, 11.9,1,1, 2.081, 10495.974, 382.866, 52754.587 24/01/11,02:04:50,17,11,1, 11.9,1,1, 2.081, 10495.974, 382.869, 52754.594 24/01/11,02:04:50,18,11,1, 11.9,1,1, 2.081, 10495.971, 382.876, 52754.577 24/01/11,02:04:50,19,11,1, 11.9,1,1, 2.081, 10495.982, 382.885, 52754.604 24/01/11,02:04:51,00,11,1, 11.9,1,1, 2.082, 10495.976, 382.885, 52754.604 24/01/11,02:04:51,01,11,1, 11.9,1,1, 2.082, 10495.970, 382.875, 52754.537 24/01/11,02:04:51,02,11,1, 11.9,1,1, 2.082, 10495.974, 382.860, 52754.537 24/01/11,02:04:51,03,11,1, 11.9,1,1, 2.082, 10495.999, 382.845, 52754.543 24/01/11,02:04:51,04,11,1, 11.9,1,1, 2.082, 10495.976, 382.877, 52754.617 24/01/11,02:04:51,05,11,1, 11.9,1,1, 2.082, 10495.984, 382.841, 52754.566 24/01/11,02:04:51,06,11,1, 11.9,1,1, 2.082, 10495.997, 382.841, 52754.643 24/01/11,02:04:51,07,11,1, 11.9,1,1, 2.082, 10495.995, 382.855, 52754.538 24/01/11,02:04:51,08,11,1, 11.9,1,1, 2.082, 10495.999, 382.875, 52754.609 24/01/11,02:04:51,09,11,1, 11.9,1,1, 2.082, 10495.985, 382.867, 52754.657 24/01/11,02:04:51,10,11,1, 11.9,1,1, 2.082, 10496.013, 382.856, 52754.588 24/01/11,02:04:51,11,11,1, 11.9,1,1, 2.082, 10495.976, 382.861, 52754.593 24/01/11,02:04:51,12,11,1, 11.9,1,1, 2.082, 10496.012, 382.858, 52754.611 24/01/11,02:04:51,13,11,1, 11.9,1,1, 2.082, 10496.002, 382.858, 52754.606 24/01/11,02:04:51,14,11,1, 11.9,1,1, 2.082, 10496.009, 382.857, 52754.507 24/01/11,02:04:51,15,11,1, 11.9,1,1, 2.082, 10496.008, 382.847, 52754.622 24/01/11,02:04:51,16,11,1, 11.9,1,1, 2.082, 10496.000, 382.867, 52754.592 24/01/11,02:04:51,17,11,1, 11.9,1,1, 2.082, 10495.980, 382.861, 52754.548 24/01/11,02:04:51,18,11,1, 11.9,1,1, 2.082, 10495.997, 382.891, 52754.617 24/01/11,02:04:51,19,11,1, 11.9,1,1, 2.082, 10496.014, 382.876, 52754.633 24/01/11,02:04:52,00,11,1, 11.9,1,1, 2.082, 10496.010, 382.876, 52754.633 24/01/11,02:04:52,01,11,1, 11.9,1,1, 2.082, 10496.015, 382.851, 52754.631 24/01/11,02:04:52,02,11,1, 11.9,1,1, 2.082, 10496.036, 382.873, 52754.620 24/01/11,02:04:52,03,11,1, 11.9,1,1, 2.082, 10496.045, 382.841, 52754.539 24/01/11,02:04:52,04,11,1, 11.9,1,1, 2.082, 10496.035, 382.850, 52754.536 24/01/11,02:04:52,05,11,1, 11.9,1,1, 2.082, 10496.033, 382.876, 52754.637 24/01/11,02:04:52,06,11,1, 11.9,1,1, 2.082, 10496.042, 382.857, 52754.644 24/01/11,02:04:52,07,11,1, 11.9,1,1, 2.082, 10496.049, 382.859, 52754.575 24/01/11,02:04:52,08,11,1, 11.9,1,1, 2.082, 10496.030, 382.850, 52754.642 24/01/11,02:04:52,09,11,1, 11.9,1,1, 2.082, 10496.035, 382.857, 52754.594 24/01/11,02:04:52,10,11,1, 11.9,1,1, 2.082, 10496.008, 382.871, 52754.635 24/01/11,02:04:52,11,11,1, 11.9,1,1, 2.082, 10496.041, 382.838, 52754.666 24/01/11,02:04:52,12,11,1, 11.9,1,1, 2.082, 10496.053, 382.859, 52754.562 24/01/11,02:04:52,13,11,1, 11.9,1,1, 2.082, 10496.049, 382.863, 52754.683 24/01/11,02:04:52,14,11,1, 11.9,1,1, 2.082, 10496.065, 382.847, 52754.651 24/01/11,02:04:52,15,11,1, 11.9,1,1, 2.082, 10496.055, 382.837, 52754.631 24/01/11,02:04:52,16,11,1, 11.9,1,1, 2.082, 10496.061, 382.842, 52754.556 24/01/11,02:04:52,17,11,1, 11.9,1,1, 2.082, 10496.067, 382.855, 52754.619 24/01/11,02:04:52,18,11,1, 11.9,1,1, 2.082, 10496.061, 382.850, 52754.547 24/01/11,02:04:52,19,11,1, 11.9,1,1, 2.082, 10496.082, 382.854, 52754.594 24/01/11,02:04:53,00,10,1, 11.8,1,1, 2.081, 10496.076, 382.854, 52754.594 24/01/11,02:04:53,01,10,1, 11.8,1,1, 2.081, 10496.049, 382.835, 52754.667 24/01/11,02:04:53,02,10,1, 11.8,1,1, 2.081, 10496.073, 382.829, 52754.609 24/01/11,02:04:53,03,10,1, 11.8,1,1, 2.081, 10496.054, 382.855, 52754.672 24/01/11,02:04:53,04,10,1, 11.8,1,1, 2.081, 10496.072, 382.837, 52754.611 24/01/11,02:04:53,05,10,1, 11.8,1,1, 2.081, 10496.076, 382.828, 52754.651 24/01/11,02:04:53,06,10,1, 11.8,1,1, 2.081, 10496.076, 382.824, 52754.648 24/01/11,02:04:53,07,10,1, 11.8,1,1, 2.081, 10496.092, 382.847, 52754.633 24/01/11,02:04:53,08,10,1, 11.8,1,1, 2.081, 10496.099, 382.842, 52754.643 24/01/11,02:04:53,09,10,1, 11.8,1,1, 2.081, 10496.114, 382.825, 52754.620 24/01/11,02:04:53,10,10,1, 11.8,1,1, 2.081, 10496.107, 382.851, 52754.607 24/01/11,02:04:53,11,10,1, 11.8,1,1, 2.081, 10496.092, 382.846, 52754.652 24/01/11,02:04:53,12,10,1, 11.8,1,1, 2.081, 10496.101, 382.829, 52754.605 24/01/11,02:04:53,13,10,1, 11.8,1,1, 2.081, 10496.114, 382.823, 52754.637 24/01/11,02:04:53,14,10,1, 11.8,1,1, 2.081, 10496.096, 382.839, 52754.634 24/01/11,02:04:53,15,10,1, 11.8,1,1, 2.081, 10496.109, 382.843, 52754.622 24/01/11,02:04:53,16,10,1, 11.8,1,1, 2.081, 10496.102, 382.833, 52754.595 24/01/11,02:04:53,17,10,1, 11.8,1,1, 2.081, 10496.091, 382.840, 52754.590 24/01/11,02:04:53,18,10,1, 11.8,1,1, 2.081, 10496.081, 382.816, 52754.616 24/01/11,02:04:53,19,10,1, 11.8,1,1, 2.081, 10496.107, 382.829, 52754.613 24/01/11,02:04:54,00,10,1, 11.9,1,1, 2.081, 10496.101, 382.829, 52754.613 24/01/11,02:04:54,01,10,1, 11.9,1,1, 2.081, 10496.117, 382.847, 52754.656 24/01/11,02:04:54,02,10,1, 11.9,1,1, 2.081, 10496.141, 382.826, 52754.611 24/01/11,02:04:54,03,10,1, 11.9,1,1, 2.081, 10496.125, 382.821, 52754.578 24/01/11,02:04:54,04,10,1, 11.9,1,1, 2.081, 10496.130, 382.861, 52754.656 24/01/11,02:04:54,05,10,1, 11.9,1,1, 2.081, 10496.124, 382.853, 52754.626 24/01/11,02:04:54,06,10,1, 11.9,1,1, 2.081, 10496.120, 382.814, 52754.632 24/01/11,02:04:54,07,10,1, 11.9,1,1, 2.081, 10496.129, 382.828, 52754.621 24/01/11,02:04:54,08,10,1, 11.9,1,1, 2.081, 10496.126, 382.836, 52754.637 24/01/11,02:04:54,09,10,1, 11.9,1,1, 2.081, 10496.131, 382.847, 52754.607 24/01/11,02:04:54,10,10,1, 11.9,1,1, 2.081, 10496.158, 382.828, 52754.585 24/01/11,02:04:54,11,10,1, 11.9,1,1, 2.081, 10496.129, 382.817, 52754.591 24/01/11,02:04:54,12,10,1, 11.9,1,1, 2.081, 10496.123, 382.853, 52754.719 24/01/11,02:04:54,13,10,1, 11.9,1,1, 2.081, 10496.135, 382.827, 52754.645 24/01/11,02:04:54,14,10,1, 11.9,1,1, 2.081, 10496.140, 382.847, 52754.645 24/01/11,02:04:54,15,10,1, 11.9,1,1, 2.081, 10496.148, 382.847, 52754.639 24/01/11,02:04:54,16,10,1, 11.9,1,1, 2.081, 10496.141, 382.845, 52754.716 24/01/11,02:04:54,17,10,1, 11.9,1,1, 2.081, 10496.131, 382.835, 52754.647 24/01/11,02:04:54,18,10,1, 11.9,1,1, 2.081, 10496.145, 382.861, 52754.638 24/01/11,02:04:54,19,10,1, 11.9,1,1, 2.081, 10496.156, 382.843, 52754.635 24/01/11,02:04:55,00,09,1, 11.9,1,1, 2.080, 10496.151, 382.843, 52754.635 24/01/11,02:04:55,01,09,1, 11.9,1,1, 2.080, 10496.157, 382.848, 52754.642 24/01/11,02:04:55,02,09,1, 11.9,1,1, 2.080, 10496.163, 382.855, 52754.617 24/01/11,02:04:55,03,09,1, 11.9,1,1, 2.080, 10496.131, 382.849, 52754.634 24/01/11,02:04:55,04,09,1, 11.9,1,1, 2.080, 10496.160, 382.840, 52754.643 24/01/11,02:04:55,05,09,1, 11.9,1,1, 2.080, 10496.130, 382.834, 52754.645 24/01/11,02:04:55,06,09,1, 11.9,1,1, 2.080, 10496.158, 382.845, 52754.666 24/01/11,02:04:55,07,09,1, 11.9,1,1, 2.080, 10496.146, 382.837, 52754.650 24/01/11,02:04:55,08,09,1, 11.9,1,1, 2.080, 10496.157, 382.845, 52754.643 24/01/11,02:04:55,09,09,1, 11.9,1,1, 2.080, 10496.139, 382.862, 52754.711 24/01/11,02:04:55,10,09,1, 11.9,1,1, 2.080, 10496.171, 382.860, 52754.643 24/01/11,02:04:55,11,09,1, 11.9,1,1, 2.080, 10496.173, 382.834, 52754.656 24/01/11,02:04:55,12,09,1, 11.9,1,1, 2.080, 10496.172, 382.861, 52754.757 24/01/11,02:04:55,13,09,1, 11.9,1,1, 2.080, 10496.179, 382.879, 52754.720 24/01/11,02:04:55,14,09,1, 11.9,1,1, 2.080, 10496.174, 382.853, 52754.628 24/01/11,02:04:55,15,09,1, 11.9,1,1, 2.080, 10496.182, 382.855, 52754.654 24/01/11,02:04:55,16,09,1, 11.9,1,1, 2.080, 10496.175, 382.870, 52754.681 24/01/11,02:04:55,17,09,1, 11.9,1,1, 2.080, 10496.182, 382.827, 52754.719 24/01/11,02:04:55,18,09,1, 11.9,1,1, 2.080, 10496.168, 382.848, 52754.673 24/01/11,02:04:55,19,09,1, 11.9,1,1, 2.080, 10496.180, 382.858, 52754.665 24/01/11,02:04:56,00,10,1, 11.9,1,1, 2.081, 10496.176, 382.858, 52754.665 24/01/11,02:04:56,01,10,1, 11.9,1,1, 2.081, 10496.173, 382.875, 52754.645 24/01/11,02:04:56,02,10,1, 11.9,1,1, 2.081, 10496.172, 382.869, 52754.614 24/01/11,02:04:56,03,10,1, 11.9,1,1, 2.081, 10496.175, 382.862, 52754.640 24/01/11,02:04:56,04,10,1, 11.9,1,1, 2.081, 10496.205, 382.844, 52754.652 24/01/11,02:04:56,05,10,1, 11.9,1,1, 2.081, 10496.182, 382.840, 52754.667 24/01/11,02:04:56,06,10,1, 11.9,1,1, 2.081, 10496.195, 382.867, 52754.665 24/01/11,02:04:56,07,10,1, 11.9,1,1, 2.081, 10496.198, 382.865, 52754.668 24/01/11,02:04:56,08,10,1, 11.9,1,1, 2.081, 10496.188, 382.870, 52754.655 24/01/11,02:04:56,09,10,1, 11.9,1,1, 2.081, 10496.189, 382.864, 52754.659 24/01/11,02:04:56,10,10,1, 11.9,1,1, 2.081, 10496.201, 382.862, 52754.632 24/01/11,02:04:56,11,10,1, 11.9,1,1, 2.081, 10496.198, 382.876, 52754.672 24/01/11,02:04:56,12,10,1, 11.9,1,1, 2.081, 10496.189, 382.878, 52754.682 24/01/11,02:04:56,13,10,1, 11.9,1,1, 2.081, 10496.215, 382.893, 52754.734 24/01/11,02:04:56,14,10,1, 11.9,1,1, 2.081, 10496.179, 382.883, 52754.702 24/01/11,02:04:56,15,10,1, 11.9,1,1, 2.081, 10496.179, 382.871, 52754.700 24/01/11,02:04:56,16,10,1, 11.9,1,1, 2.081, 10496.188, 382.872, 52754.667 24/01/11,02:04:56,17,10,1, 11.9,1,1, 2.081, 10496.178, 382.879, 52754.685 24/01/11,02:04:56,18,10,1, 11.9,1,1, 2.081, 10496.189, 382.876, 52754.731 24/01/11,02:04:56,19,10,1, 11.9,1,1, 2.081, 10496.182, 382.857, 52754.640 24/01/11,02:04:57,00,09,1, 11.9,1,1, 2.079, 10496.176, 382.857, 52754.640 24/01/11,02:04:57,01,09,1, 11.9,1,1, 2.079, 10496.172, 382.880, 52754.662 24/01/11,02:04:57,02,09,1, 11.9,1,1, 2.079, 10496.185, 382.917, 52754.968 24/01/11,02:04:57,03,09,1, 11.9,1,1, 2.079, 10496.190, 382.925, 52754.913 24/01/11,02:04:57,04,09,1, 11.9,1,1, 2.079, 10496.174, 382.926, 52754.911 24/01/11,02:04:57,05,09,1, 11.9,1,1, 2.079, 10496.194, 382.930, 52754.888 24/01/11,02:04:57,06,09,1, 11.9,1,1, 2.079, 10496.179, 382.908, 52754.913 24/01/11,02:04:57,07,09,1, 11.9,1,1, 2.079, 10496.209, 382.914, 52754.913 24/01/11,02:04:57,08,09,1, 11.9,1,1, 2.079, 10496.207, 382.908, 52754.911 24/01/11,02:04:57,09,09,1, 11.9,1,1, 2.079, 10496.177, 382.915, 52754.930 24/01/11,02:04:57,10,09,1, 11.9,1,1, 2.079, 10496.204, 382.906, 52754.902 24/01/11,02:04:57,11,09,1, 11.9,1,1, 2.079, 10496.200, 382.909, 52754.896 24/01/11,02:04:57,12,09,1, 11.9,1,1, 2.079, 10496.223, 382.927, 52754.936 24/01/11,02:04:57,13,09,1, 11.9,1,1, 2.079, 10496.240, 382.905, 52754.899 24/01/11,02:04:57,14,09,1, 11.9,1,1, 2.079, 10496.203, 382.921, 52754.934 24/01/11,02:04:57,15,09,1, 11.9,1,1, 2.079, 10496.198, 382.942, 52754.930 24/01/11,02:04:57,16,09,1, 11.9,1,1, 2.079, 10496.215, 382.935, 52754.963 24/01/11,02:04:57,17,09,1, 11.9,1,1, 2.079, 10496.220, 382.928, 52754.840 24/01/11,02:04:57,18,09,1, 11.9,1,1, 2.079, 10496.204, 382.922, 52754.924 24/01/11,02:04:57,19,09,1, 11.9,1,1, 2.079, 10496.237, 382.903, 52754.907 24/01/11,02:04:58,00,10,1, 11.9,1,1, 2.083, 10496.235, 382.903, 52754.907 24/01/11,02:04:58,01,10,1, 11.9,1,1, 2.083, 10496.227, 382.937, 52754.881 24/01/11,02:04:58,02,10,1, 11.9,1,1, 2.083, 10496.226, 382.919, 52754.927 24/01/11,02:04:58,03,10,1, 11.9,1,1, 2.083, 10496.189, 382.919, 52754.892 24/01/11,02:04:58,04,10,1, 11.9,1,1, 2.083, 10496.207, 382.916, 52754.932 24/01/11,02:04:58,05,10,1, 11.9,1,1, 2.083, 10496.199, 382.925, 52754.862 24/01/11,02:04:58,06,10,1, 11.9,1,1, 2.083, 10496.202, 382.909, 52755.009 24/01/11,02:04:58,07,10,1, 11.9,1,1, 2.083, 10496.212, 382.920, 52754.912 24/01/11,02:04:58,08,10,1, 11.9,1,1, 2.083, 10496.209, 382.924, 52754.927 24/01/11,02:04:58,09,10,1, 11.9,1,1, 2.083, 10496.203, 382.931, 52754.947 24/01/11,02:04:58,10,10,1, 11.9,1,1, 2.083, 10496.202, 382.908, 52754.945 24/01/11,02:04:58,11,10,1, 11.9,1,1, 2.083, 10496.196, 382.907, 52754.949 24/01/11,02:04:58,12,10,1, 11.9,1,1, 2.083, 10496.201, 382.940, 52754.921 24/01/11,02:04:58,13,10,1, 11.9,1,1, 2.083, 10496.210, 382.934, 52754.978 24/01/11,02:04:58,14,10,1, 11.9,1,1, 2.083, 10496.222, 382.940, 52754.975 24/01/11,02:04:58,15,10,1, 11.9,1,1, 2.083, 10496.205, 382.914, 52754.937 24/01/11,02:04:58,16,10,1, 11.9,1,1, 2.083, 10496.185, 382.918, 52755.021 24/01/11,02:04:58,17,10,1, 11.9,1,1, 2.083, 10496.205, 382.930, 52754.932 24/01/11,02:04:58,18,10,1, 11.9,1,1, 2.083, 10496.196, 382.918, 52754.970 24/01/11,02:04:58,19,10,1, 11.9,1,1, 2.083, 10496.194, 382.910, 52754.779 24/01/11,02:04:59,00,09,1, 11.8,1,1, 2.077, 10496.193, 382.910, 52754.779 24/01/11,02:04:59,01,09,1, 11.8,1,1, 2.077, 10496.215, 382.908, 52754.952 24/01/11,02:04:59,02,09,1, 11.8,1,1, 2.077, 10496.232, 382.906, 52755.015 24/01/11,02:04:59,03,09,1, 11.8,1,1, 2.077, 10496.207, 382.912, 52754.939 24/01/11,02:04:59,04,09,1, 11.8,1,1, 2.077, 10496.212, 382.892, 52754.941 24/01/11,02:04:59,05,09,1, 11.8,1,1, 2.077, 10496.222, 382.882, 52755.005 24/01/11,02:04:59,06,09,1, 11.8,1,1, 2.077, 10496.214, 382.890, 52755.035 24/01/11,02:04:59,07,09,1, 11.8,1,1, 2.077, 10496.188, 382.911, 52755.051 24/01/11,02:04:59,08,09,1, 11.8,1,1, 2.077, 10496.205, 382.894, 52754.979 24/01/11,02:04:59,09,09,1, 11.8,1,1, 2.077, 10496.198, 382.890, 52754.981 24/01/11,02:04:59,10,09,1, 11.8,1,1, 2.077, 10496.206, 382.893, 52754.987 24/01/11,02:04:59,11,09,1, 11.8,1,1, 2.077, 10496.182, 382.896, 52754.954 24/01/11,02:04:59,12,09,1, 11.8,1,1, 2.077, 10496.196, 382.889, 52754.977 24/01/11,02:04:59,13,09,1, 11.8,1,1, 2.077, 10496.209, 382.887, 52754.976 24/01/11,02:04:59,14,09,1, 11.8,1,1, 2.077, 10496.206, 382.895, 52754.963 24/01/11,02:04:59,15,09,1, 11.8,1,1, 2.077, 10496.214, 382.891, 52755.005 24/01/11,02:04:59,16,09,1, 11.8,1,1, 2.077, 10496.200, 382.905, 52754.947 24/01/11,02:04:59,17,09,1, 11.8,1,1, 2.077, 10496.197, 382.905, 52755.026 24/01/11,02:04:59,18,09,1, 11.8,1,1, 2.077, 10496.206, 382.893, 52754.971 24/01/11,02:04:59,19,09,1, 11.8,1,1, 2.077, 10496.190, 382.880, 52755.027 24/01/11,02:05:00,00,09,1, 11.9,1,1, 2.082, 10496.185, 382.880, 52755.027 24/01/11,02:05:00,01,09,1, 11.9,1,1, 2.082, 10496.191, 382.898, 52754.972 24/01/11,02:05:00,02,09,1, 11.9,1,1, 2.082, 10496.189, 382.846, 52754.760 24/01/11,02:05:00,03,09,1, 11.9,1,1, 2.082, 10496.212, 382.829, 52754.795 24/01/11,02:05:00,04,09,1, 11.9,1,1, 2.082, 10496.216, 382.838, 52754.748 24/01/11,02:05:00,05,09,1, 11.9,1,1, 2.082, 10496.183, 382.820, 52754.752 24/01/11,02:05:00,06,09,1, 11.9,1,1, 2.082, 10496.190, 382.821, 52754.766 24/01/11,02:05:00,07,09,1, 11.9,1,1, 2.082, 10496.217, 382.823, 52754.741 24/01/11,02:05:00,08,09,1, 11.9,1,1, 2.082, 10496.198, 382.815, 52754.750 24/01/11,02:05:00,09,09,1, 11.9,1,1, 2.082, 10496.200, 382.827, 52754.815 24/01/11,02:05:00,10,09,1, 11.9,1,1, 2.082, 10496.198, 382.855, 52754.821 24/01/11,02:05:00,11,09,1, 11.9,1,1, 2.082, 10496.197, 382.834, 52754.695 24/01/11,02:05:00,12,09,1, 11.9,1,1, 2.082, 10496.177, 382.806, 52754.739 24/01/11,02:05:00,13,09,1, 11.9,1,1, 2.082, 10496.198, 382.836, 52754.815 24/01/11,02:05:00,14,09,1, 11.9,1,1, 2.082, 10496.184, 382.806, 52754.767 24/01/11,02:05:00,15,09,1, 11.9,1,1, 2.082, 10496.153, 382.815, 52754.760 24/01/11,02:05:00,16,09,1, 11.9,1,1, 2.082, 10496.186, 382.841, 52754.783 24/01/11,02:05:00,17,09,1, 11.9,1,1, 2.082, 10496.176, 382.827, 52754.753 24/01/11,02:05:00,18,09,1, 11.9,1,1, 2.082, 10496.161, 382.832, 52754.779 24/01/11,02:05:00,19,09,1, 11.9,1,1, 2.082, 10496.191, 382.832, 52754.786 24/01/11,02:05:01,00,08,1, 12.0,1,1, 2.081, 10496.185, 382.832, 52754.786 24/01/11,02:05:01,01,08,1, 12.0,1,1, 2.081, 10496.183, 382.839, 52754.818 24/01/11,02:05:01,02,08,1, 12.0,1,1, 2.081, 10496.160, 382.816, 52754.816 24/01/11,02:05:01,03,08,1, 12.0,1,1, 2.081, 10496.150, 382.845, 52754.840 24/01/11,02:05:01,04,08,1, 12.0,1,1, 2.081, 10496.129, 382.835, 52754.863 24/01/11,02:05:01,05,08,1, 12.0,1,1, 2.081, 10496.128, 382.824, 52754.729 24/01/11,02:05:01,06,08,1, 12.0,1,1, 2.081, 10496.145, 382.817, 52754.844 24/01/11,02:05:01,07,08,1, 12.0,1,1, 2.081, 10496.171, 382.832, 52754.767 24/01/11,02:05:01,08,08,1, 12.0,1,1, 2.081, 10496.160, 382.816, 52754.822 24/01/11,02:05:01,09,08,1, 12.0,1,1, 2.081, 10496.153, 382.821, 52754.839 24/01/11,02:05:01,10,08,1, 12.0,1,1, 2.081, 10496.170, 382.815, 52754.736 24/01/11,02:05:01,11,08,1, 12.0,1,1, 2.081, 10496.165, 382.836, 52754.784 24/01/11,02:05:01,12,08,1, 12.0,1,1, 2.081, 10496.149, 382.823, 52754.839 24/01/11,02:05:01,13,08,1, 12.0,1,1, 2.081, 10496.166, 382.828, 52754.764 24/01/11,02:05:01,14,08,1, 12.0,1,1, 2.081, 10496.153, 382.836, 52754.745 24/01/11,02:05:01,15,08,1, 12.0,1,1, 2.081, 10496.157, 382.813, 52754.758 24/01/11,02:05:01,16,08,1, 12.0,1,1, 2.081, 10496.181, 382.801, 52754.881 24/01/11,02:05:01,17,08,1, 12.0,1,1, 2.081, 10496.122, 382.834, 52754.722 24/01/11,02:05:01,18,08,1, 12.0,1,1, 2.081, 10496.124, 382.822, 52754.899 24/01/11,02:05:01,19,08,1, 12.0,1,1, 2.081, 10496.138, 382.807, 52754.830 24/01/11,02:05:02,00,09,1, 11.8,1,1, 2.081, 10496.135, 382.807, 52754.830 24/01/11,02:05:02,01,09,1, 11.8,1,1, 2.081, 10496.141, 382.822, 52754.827 24/01/11,02:05:02,02,09,1, 11.8,1,1, 2.081, 10496.155, 382.821, 52754.778 24/01/11,02:05:02,03,09,1, 11.8,1,1, 2.081, 10496.142, 382.815, 52754.884 24/01/11,02:05:02,04,09,1, 11.8,1,1, 2.081, 10496.119, 382.835, 52754.855 24/01/11,02:05:02,05,09,1, 11.8,1,1, 2.081, 10496.157, 382.821, 52754.851 24/01/11,02:05:02,06,09,1, 11.8,1,1, 2.081, 10496.172, 382.792, 52754.740 24/01/11,02:05:02,07,09,1, 11.8,1,1, 2.081, 10496.123, 382.806, 52754.780 24/01/11,02:05:02,08,09,1, 11.8,1,1, 2.081, 10496.140, 382.812, 52754.896 24/01/11,02:05:02,09,09,1, 11.8,1,1, 2.081, 10496.147, 382.829, 52754.874 24/01/11,02:05:02,10,09,1, 11.8,1,1, 2.081, 10496.153, 382.816, 52754.804 24/01/11,02:05:02,11,09,1, 11.8,1,1, 2.081, 10496.143, 382.819, 52754.870 24/01/11,02:05:02,12,09,1, 11.8,1,1, 2.081, 10496.141, 382.822, 52754.802 24/01/11,02:05:02,13,09,1, 11.8,1,1, 2.081, 10496.157, 382.802, 52754.834 24/01/11,02:05:02,14,09,1, 11.8,1,1, 2.081, 10496.133, 382.797, 52754.843 24/01/11,02:05:02,15,09,1, 11.8,1,1, 2.081, 10496.135, 382.833, 52754.821 24/01/11,02:05:02,16,09,1, 11.8,1,1, 2.081, 10496.164, 382.811, 52754.813 24/01/11,02:05:02,17,09,1, 11.8,1,1, 2.081, 10496.126, 382.810, 52754.809 24/01/11,02:05:02,18,09,1, 11.8,1,1, 2.081, 10496.132, 382.802, 52754.833 24/01/11,02:05:02,19,09,1, 11.8,1,1, 2.081, 10496.134, 382.810, 52754.832 24/01/11,02:05:03,00,09,1, 11.9,1,1, 2.081, 10496.126, 382.810, 52754.832 24/01/11,02:05:03,01,09,1, 11.9,1,1, 2.081, 10496.119, 382.806, 52754.816 24/01/11,02:05:03,02,09,1, 11.9,1,1, 2.081, 10496.154, 382.802, 52754.546 24/01/11,02:05:03,03,09,1, 11.9,1,1, 2.081, 10496.152, 382.794, 52754.760 24/01/11,02:05:03,04,09,1, 11.9,1,1, 2.081, 10496.127, 382.793, 52754.771 24/01/11,02:05:03,05,09,1, 11.9,1,1, 2.081, 10496.148, 382.809, 52754.816 24/01/11,02:05:03,06,09,1, 11.9,1,1, 2.081, 10496.127, 382.806, 52754.813 24/01/11,02:05:03,07,09,1, 11.9,1,1, 2.081, 10496.132, 382.832, 52754.903 24/01/11,02:05:03,08,09,1, 11.9,1,1, 2.081, 10496.106, 382.819, 52754.869 24/01/11,02:05:03,09,09,1, 11.9,1,1, 2.081, 10496.114, 382.827, 52754.882 24/01/11,02:05:03,10,09,1, 11.9,1,1, 2.081, 10496.130, 382.802, 52754.866 24/01/11,02:05:03,11,09,1, 11.9,1,1, 2.081, 10496.098, 382.806, 52754.855 24/01/11,02:05:03,12,09,1, 11.9,1,1, 2.081, 10496.110, 382.822, 52754.853 24/01/11,02:05:03,13,09,1, 11.9,1,1, 2.081, 10496.113, 382.807, 52754.830 24/01/11,02:05:03,14,09,1, 11.9,1,1, 2.081, 10496.118, 382.810, 52754.835 24/01/11,02:05:03,15,09,1, 11.9,1,1, 2.081, 10496.106, 382.805, 52754.827 24/01/11,02:05:03,16,09,1, 11.9,1,1, 2.081, 10496.126, 382.816, 52754.830 24/01/11,02:05:03,17,09,1, 11.9,1,1, 2.081, 10496.108, 382.814, 52754.859 24/01/11,02:05:03,18,09,1, 11.9,1,1, 2.081, 10496.110, 382.786, 52754.825 24/01/11,02:05:03,19,09,1, 11.9,1,1, 2.081, 10496.142, 382.803, 52754.858 24/01/11,02:05:04,00,09,1, 11.9,1,1, 2.082, 10496.135, 382.803, 52754.858 24/01/11,02:05:04,01,09,1, 11.9,1,1, 2.082, 10496.096, 382.775, 52754.831 24/01/11,02:05:04,02,09,1, 11.9,1,1, 2.082, 10496.103, 382.814, 52754.830 24/01/11,02:05:04,03,09,1, 11.9,1,1, 2.082, 10496.112, 382.808, 52754.833 24/01/11,02:05:04,04,09,1, 11.9,1,1, 2.082, 10496.101, 382.781, 52754.842 24/01/11,02:05:04,05,09,1, 11.9,1,1, 2.082, 10496.107, 382.772, 52754.812 24/01/11,02:05:04,06,09,1, 11.9,1,1, 2.082, 10496.096, 382.783, 52754.828 24/01/11,02:05:04,07,09,1, 11.9,1,1, 2.082, 10496.107, 382.785, 52754.844 24/01/11,02:05:04,08,09,1, 11.9,1,1, 2.082, 10496.110, 382.786, 52754.869 24/01/11,02:05:04,09,09,1, 11.9,1,1, 2.082, 10496.110, 382.800, 52754.836 24/01/11,02:05:04,10,09,1, 11.9,1,1, 2.082, 10496.101, 382.798, 52754.869 24/01/11,02:05:04,11,09,1, 11.9,1,1, 2.082, 10496.113, 382.803, 52754.850 24/01/11,02:05:04,12,09,1, 11.9,1,1, 2.082, 10496.107, 382.796, 52754.850 24/01/11,02:05:04,13,09,1, 11.9,1,1, 2.082, 10496.096, 382.777, 52754.862 24/01/11,02:05:04,14,09,1, 11.9,1,1, 2.082, 10496.118, 382.783, 52754.909 24/01/11,02:05:04,15,09,1, 11.9,1,1, 2.082, 10496.103, 382.754, 52754.870 24/01/11,02:05:04,16,09,1, 11.9,1,1, 2.082, 10496.119, 382.775, 52754.874 24/01/11,02:05:04,17,09,1, 11.9,1,1, 2.082, 10496.136, 382.785, 52754.852 24/01/11,02:05:04,18,09,1, 11.9,1,1, 2.082, 10496.115, 382.752, 52754.835 24/01/11,02:05:04,19,09,1, 11.9,1,1, 2.082, 10496.120, 382.754, 52754.686 24/01/11,02:05:05,00,09,1, 11.9,1,1, 2.080, 10496.118, 382.754, 52754.686 24/01/11,02:05:05,01,09,1, 11.9,1,1, 2.080, 10496.106, 382.754, 52754.923 24/01/11,02:05:05,02,09,1, 11.9,1,1, 2.080, 10496.100, 382.736, 52754.904 24/01/11,02:05:05,03,09,1, 11.9,1,1, 2.080, 10496.114, 382.780, 52754.914 24/01/11,02:05:05,04,09,1, 11.9,1,1, 2.080, 10496.130, 382.778, 52754.819 24/01/11,02:05:05,05,09,1, 11.9,1,1, 2.080, 10496.121, 382.750, 52754.868 24/01/11,02:05:05,06,09,1, 11.9,1,1, 2.080, 10496.110, 382.766, 52754.887 24/01/11,02:05:05,07,09,1, 11.9,1,1, 2.080, 10496.114, 382.785, 52754.884 24/01/11,02:05:05,08,09,1, 11.9,1,1, 2.080, 10496.127, 382.780, 52754.898 24/01/11,02:05:05,09,09,1, 11.9,1,1, 2.080, 10496.129, 382.785, 52754.901 24/01/11,02:05:05,10,09,1, 11.9,1,1, 2.080, 10496.101, 382.778, 52754.877 24/01/11,02:05:05,11,09,1, 11.9,1,1, 2.080, 10496.126, 382.790, 52754.910 24/01/11,02:05:05,12,09,1, 11.9,1,1, 2.080, 10496.118, 382.758, 52754.860 24/01/11,02:05:05,13,09,1, 11.9,1,1, 2.080, 10496.103, 382.761, 52754.855 24/01/11,02:05:05,14,09,1, 11.9,1,1, 2.080, 10496.115, 382.778, 52754.842 24/01/11,02:05:05,15,09,1, 11.9,1,1, 2.080, 10496.107, 382.760, 52754.896 24/01/11,02:05:05,16,09,1, 11.9,1,1, 2.080, 10496.146, 382.756, 52754.919 24/01/11,02:05:05,17,09,1, 11.9,1,1, 2.080, 10496.114, 382.762, 52754.876 24/01/11,02:05:05,18,09,1, 11.9,1,1, 2.080, 10496.101, 382.766, 52754.903 24/01/11,02:05:05,19,09,1, 11.9,1,1, 2.080, 10496.145, 382.764, 52754.918 24/01/11,02:05:06,00,09,1, 11.9,1,1, 2.084, 10496.143, 382.764, 52754.918 24/01/11,02:05:06,01,09,1, 11.9,1,1, 2.084, 10496.096, 382.783, 52754.890 24/01/11,02:05:06,02,09,1, 11.9,1,1, 2.084, 10496.125, 382.762, 52754.905 24/01/11,02:05:06,03,09,1, 11.9,1,1, 2.084, 10496.091, 382.742, 52754.882 24/01/11,02:05:06,04,09,1, 11.9,1,1, 2.084, 10496.129, 382.753, 52754.845 24/01/11,02:05:06,05,09,1, 11.9,1,1, 2.084, 10496.125, 382.768, 52754.887 24/01/11,02:05:06,06,09,1, 11.9,1,1, 2.084, 10496.106, 382.759, 52754.891 24/01/11,02:05:06,07,09,1, 11.9,1,1, 2.084, 10496.127, 382.745, 52754.910 24/01/11,02:05:06,08,09,1, 11.9,1,1, 2.084, 10496.126, 382.744, 52754.872 24/01/11,02:05:06,09,09,1, 11.9,1,1, 2.084, 10496.123, 382.757, 52754.916 24/01/11,02:05:06,10,09,1, 11.9,1,1, 2.084, 10496.122, 382.765, 52754.919 24/01/11,02:05:06,11,09,1, 11.9,1,1, 2.084, 10496.109, 382.728, 52754.939 24/01/11,02:05:06,12,09,1, 11.9,1,1, 2.084, 10496.127, 382.756, 52754.954 24/01/11,02:05:06,13,09,1, 11.9,1,1, 2.084, 10496.119, 382.743, 52754.935 24/01/11,02:05:06,14,09,1, 11.9,1,1, 2.084, 10496.141, 382.742, 52754.914 24/01/11,02:05:06,15,09,1, 11.9,1,1, 2.084, 10496.111, 382.756, 52754.920 24/01/11,02:05:06,16,09,1, 11.9,1,1, 2.084, 10496.145, 382.743, 52754.907 24/01/11,02:05:06,17,09,1, 11.9,1,1, 2.084, 10496.133, 382.753, 52754.892 24/01/11,02:05:06,18,09,1, 11.9,1,1, 2.084, 10496.098, 382.770, 52754.929 24/01/11,02:05:06,19,09,1, 11.9,1,1, 2.084, 10496.126, 382.754, 52754.894 24/01/11,02:05:07,00,08,1, 11.9,1,1, 2.083, 10496.118, 382.754, 52754.894 24/01/11,02:05:07,01,08,1, 11.9,1,1, 2.083, 10496.117, 382.734, 52754.877 24/01/11,02:05:07,02,08,1, 11.9,1,1, 2.083, 10496.117, 382.759, 52754.880 24/01/11,02:05:07,03,08,1, 11.9,1,1, 2.083, 10496.121, 382.743, 52754.912 24/01/11,02:05:07,04,08,1, 11.9,1,1, 2.083, 10496.114, 382.721, 52754.948 24/01/11,02:05:07,05,08,1, 11.9,1,1, 2.083, 10496.143, 382.738, 52754.985 24/01/11,02:05:07,06,08,1, 11.9,1,1, 2.083, 10496.146, 382.756, 52754.911 24/01/11,02:05:07,07,08,1, 11.9,1,1, 2.083, 10496.157, 382.734, 52754.866 24/01/11,02:05:07,08,08,1, 11.9,1,1, 2.083, 10496.128, 382.738, 52754.869 24/01/11,02:05:07,09,08,1, 11.9,1,1, 2.083, 10496.137, 382.723, 52754.860 24/01/11,02:05:07,10,08,1, 11.9,1,1, 2.083, 10496.124, 382.720, 52754.870 24/01/11,02:05:07,11,08,1, 11.9,1,1, 2.083, 10496.120, 382.723, 52754.952 24/01/11,02:05:07,12,08,1, 11.9,1,1, 2.083, 10496.121, 382.749, 52754.892 24/01/11,02:05:07,13,08,1, 11.9,1,1, 2.083, 10496.125, 382.748, 52754.965 24/01/11,02:05:07,14,08,1, 11.9,1,1, 2.083, 10496.136, 382.734, 52754.873 24/01/11,02:05:07,15,08,1, 11.9,1,1, 2.083, 10496.136, 382.723, 52754.842 24/01/11,02:05:07,16,08,1, 11.9,1,1, 2.083, 10496.122, 382.752, 52755.017 24/01/11,02:05:07,17,08,1, 11.9,1,1, 2.083, 10496.127, 382.755, 52754.974 24/01/11,02:05:07,18,08,1, 11.9,1,1, 2.083, 10496.126, 382.703, 52754.917 24/01/11,02:05:07,19,08,1, 11.9,1,1, 2.083, 10496.132, 382.734, 52754.832 24/01/11,02:05:08,00,09,1, 11.8,1,1, 2.082, 10496.126, 382.734, 52754.832 24/01/11,02:05:08,01,09,1, 11.8,1,1, 2.082, 10496.146, 382.714, 52754.884 24/01/11,02:05:08,02,09,1, 11.8,1,1, 2.082, 10496.105, 382.732, 52754.871 24/01/11,02:05:08,03,09,1, 11.8,1,1, 2.082, 10496.147, 382.738, 52754.915 24/01/11,02:05:08,04,09,1, 11.8,1,1, 2.082, 10496.123, 382.739, 52754.885 24/01/11,02:05:08,05,09,1, 11.8,1,1, 2.082, 10496.128, 382.725, 52754.890 24/01/11,02:05:08,06,09,1, 11.8,1,1, 2.082, 10496.139, 382.721, 52754.901 24/01/11,02:05:08,07,09,1, 11.8,1,1, 2.082, 10496.157, 382.733, 52754.874 24/01/11,02:05:08,08,09,1, 11.8,1,1, 2.082, 10496.147, 382.730, 52754.972 24/01/11,02:05:08,09,09,1, 11.8,1,1, 2.082, 10496.132, 382.732, 52754.938 24/01/11,02:05:08,10,09,1, 11.8,1,1, 2.082, 10496.138, 382.745, 52754.941 24/01/11,02:05:08,11,09,1, 11.8,1,1, 2.082, 10496.155, 382.740, 52754.950 24/01/11,02:05:08,12,09,1, 11.8,1,1, 2.082, 10496.140, 382.724, 52754.863 24/01/11,02:05:08,13,09,1, 11.8,1,1, 2.082, 10496.142, 382.745, 52754.888 24/01/11,02:05:08,14,09,1, 11.8,1,1, 2.082, 10496.179, 382.738, 52754.890 24/01/11,02:05:08,15,09,1, 11.8,1,1, 2.082, 10496.150, 382.738, 52754.983 24/01/11,02:05:08,16,09,1, 11.8,1,1, 2.082, 10496.160, 382.720, 52754.873 24/01/11,02:05:08,17,09,1, 11.8,1,1, 2.082, 10496.140, 382.730, 52754.871 24/01/11,02:05:08,18,09,1, 11.8,1,1, 2.082, 10496.164, 382.734, 52754.868 24/01/11,02:05:08,19,09,1, 11.8,1,1, 2.082, 10496.142, 382.735, 52754.972 24/01/11,02:05:09,00,09,1, 11.9,1,1, 2.080, 10496.135, 382.735, 52754.972 24/01/11,02:05:09,01,09,1, 11.9,1,1, 2.080, 10496.143, 382.746, 52754.883 24/01/11,02:05:09,02,09,1, 11.9,1,1, 2.080, 10496.156, 382.745, 52754.978 24/01/11,02:05:09,03,09,1, 11.9,1,1, 2.080, 10496.164, 382.731, 52754.966 24/01/11,02:05:09,04,09,1, 11.9,1,1, 2.080, 10496.164, 382.756, 52755.035 24/01/11,02:05:09,05,09,1, 11.9,1,1, 2.080, 10496.175, 382.736, 52755.021 24/01/11,02:05:09,06,09,1, 11.9,1,1, 2.080, 10496.182, 382.731, 52755.043 24/01/11,02:05:09,07,09,1, 11.9,1,1, 2.080, 10496.167, 382.728, 52754.938 24/01/11,02:05:09,08,09,1, 11.9,1,1, 2.080, 10496.173, 382.757, 52754.948 24/01/11,02:05:09,09,09,1, 11.9,1,1, 2.080, 10496.196, 382.737, 52754.912 24/01/11,02:05:09,10,09,1, 11.9,1,1, 2.080, 10496.163, 382.733, 52755.021 24/01/11,02:05:09,11,09,1, 11.9,1,1, 2.080, 10496.184, 382.745, 52754.884 24/01/11,02:05:09,12,09,1, 11.9,1,1, 2.080, 10496.206, 382.761, 52754.938 24/01/11,02:05:09,13,09,1, 11.9,1,1, 2.080, 10496.187, 382.751, 52754.963 24/01/11,02:05:09,14,09,1, 11.9,1,1, 2.080, 10496.174, 382.747, 52754.915 24/01/11,02:05:09,15,09,1, 11.9,1,1, 2.080, 10496.199, 382.743, 52754.983 24/01/11,02:05:09,16,09,1, 11.9,1,1, 2.080, 10496.189, 382.744, 52754.983 24/01/11,02:05:09,17,09,1, 11.9,1,1, 2.080, 10496.198, 382.769, 52755.013 24/01/11,02:05:09,18,09,1, 11.9,1,1, 2.080, 10496.168, 382.751, 52754.927 24/01/11,02:05:09,19,09,1, 11.9,1,1, 2.080, 10496.214, 382.739, 52754.989 24/01/11,02:05:10,00,09,1, 12.0,1,1, 2.082, 10496.210, 382.739, 52754.989 24/01/11,02:05:10,01,09,1, 12.0,1,1, 2.082, 10496.207, 382.723, 52754.992 24/01/11,02:05:10,02,09,1, 12.0,1,1, 2.082, 10496.198, 382.712, 52754.925 24/01/11,02:05:10,03,09,1, 12.0,1,1, 2.082, 10496.209, 382.744, 52754.941 24/01/11,02:05:10,04,09,1, 12.0,1,1, 2.082, 10496.187, 382.726, 52754.957 24/01/11,02:05:10,05,09,1, 12.0,1,1, 2.082, 10496.188, 382.744, 52754.974 24/01/11,02:05:10,06,09,1, 12.0,1,1, 2.082, 10496.197, 382.711, 52754.986 24/01/11,02:05:10,07,09,1, 12.0,1,1, 2.082, 10496.223, 382.725, 52754.971 24/01/11,02:05:10,08,09,1, 12.0,1,1, 2.082, 10496.206, 382.750, 52754.976 24/01/11,02:05:10,09,09,1, 12.0,1,1, 2.082, 10496.209, 382.751, 52754.970 24/01/11,02:05:10,10,09,1, 12.0,1,1, 2.082, 10496.225, 382.746, 52754.972 24/01/11,02:05:10,11,09,1, 12.0,1,1, 2.082, 10496.211, 382.748, 52754.948 24/01/11,02:05:10,12,09,1, 12.0,1,1, 2.082, 10496.213, 382.750, 52754.958 24/01/11,02:05:10,13,09,1, 12.0,1,1, 2.082, 10496.194, 382.745, 52754.926 24/01/11,02:05:10,14,09,1, 12.0,1,1, 2.082, 10496.222, 382.736, 52754.939 24/01/11,02:05:10,15,09,1, 12.0,1,1, 2.082, 10496.228, 382.745, 52754.955 24/01/11,02:05:10,16,09,1, 12.0,1,1, 2.082, 10496.229, 382.728, 52754.960 24/01/11,02:05:10,17,09,1, 12.0,1,1, 2.082, 10496.223, 382.738, 52754.973 24/01/11,02:05:10,18,09,1, 12.0,1,1, 2.082, 10496.217, 382.734, 52754.941 24/01/11,02:05:10,19,09,1, 12.0,1,1, 2.082, 10496.214, 382.720, 52754.976 24/01/11,02:05:11,00,09,1, 11.9,1,1, 2.081, 10496.210, 382.720, 52754.976 24/01/11,02:05:11,01,09,1, 11.9,1,1, 2.081, 10496.242, 382.749, 52755.013 24/01/11,02:05:11,02,09,1, 11.9,1,1, 2.081, 10496.228, 382.734, 52754.963 24/01/11,02:05:11,03,09,1, 11.9,1,1, 2.081, 10496.245, 382.738, 52754.995 24/01/11,02:05:11,04,09,1, 11.9,1,1, 2.081, 10496.243, 382.738, 52754.973 24/01/11,02:05:11,05,09,1, 11.9,1,1, 2.081, 10496.243, 382.741, 52754.979 24/01/11,02:05:11,06,09,1, 11.9,1,1, 2.081, 10496.244, 382.711, 52754.981 24/01/11,02:05:11,07,09,1, 11.9,1,1, 2.081, 10496.223, 382.732, 52755.007 24/01/11,02:05:11,08,09,1, 11.9,1,1, 2.081, 10496.235, 382.741, 52754.980 24/01/11,02:05:11,09,09,1, 11.9,1,1, 2.081, 10496.263, 382.724, 52754.964 24/01/11,02:05:11,10,09,1, 11.9,1,1, 2.081, 10496.269, 382.756, 52754.997 24/01/11,02:05:11,11,09,1, 11.9,1,1, 2.081, 10496.267, 382.770, 52754.970 24/01/11,02:05:11,12,09,1, 11.9,1,1, 2.081, 10496.266, 382.741, 52754.969 24/01/11,02:05:11,13,09,1, 11.9,1,1, 2.081, 10496.302, 382.756, 52754.858 24/01/11,02:05:11,14,09,1, 11.9,1,1, 2.081, 10496.302, 382.726, 52754.960 24/01/11,02:05:11,15,09,1, 11.9,1,1, 2.081, 10496.258, 382.707, 52754.937 24/01/11,02:05:11,16,09,1, 11.9,1,1, 2.081, 10496.273, 382.727, 52754.945 24/01/11,02:05:11,17,09,1, 11.9,1,1, 2.081, 10496.273, 382.738, 52754.976 24/01/11,02:05:11,18,09,1, 11.9,1,1, 2.081, 10496.273, 382.752, 52754.954 24/01/11,02:05:11,19,09,1, 11.9,1,1, 2.081, 10496.285, 382.737, 52754.956 24/01/11,02:05:12,00,09,1, 11.9,1,1, 2.082, 10496.285, 382.737, 52754.956 24/01/11,02:05:12,01,09,1, 11.9,1,1, 2.082, 10496.279, 382.757, 52755.022 24/01/11,02:05:12,02,09,1, 11.9,1,1, 2.082, 10496.283, 382.720, 52754.911 24/01/11,02:05:12,03,09,1, 11.9,1,1, 2.082, 10496.296, 382.737, 52754.974 24/01/11,02:05:12,04,09,1, 11.9,1,1, 2.082, 10496.285, 382.736, 52754.984 24/01/11,02:05:12,05,09,1, 11.9,1,1, 2.082, 10496.293, 382.720, 52754.978 24/01/11,02:05:12,06,09,1, 11.9,1,1, 2.082, 10496.300, 382.703, 52754.956 24/01/11,02:05:12,07,09,1, 11.9,1,1, 2.082, 10496.286, 382.754, 52754.932 24/01/11,02:05:12,08,09,1, 11.9,1,1, 2.082, 10496.298, 382.739, 52754.953 24/01/11,02:05:12,09,09,1, 11.9,1,1, 2.082, 10496.309, 382.707, 52754.929 24/01/11,02:05:12,10,09,1, 11.9,1,1, 2.082, 10496.293, 382.721, 52754.993 24/01/11,02:05:12,11,09,1, 11.9,1,1, 2.082, 10496.296, 382.746, 52754.963 24/01/11,02:05:12,12,09,1, 11.9,1,1, 2.082, 10496.322, 382.707, 52754.967 24/01/11,02:05:12,13,09,1, 11.9,1,1, 2.082, 10496.314, 382.736, 52754.975 24/01/11,02:05:12,14,09,1, 11.9,1,1, 2.082, 10496.322, 382.732, 52754.993 24/01/11,02:05:12,15,09,1, 11.9,1,1, 2.082, 10496.321, 382.729, 52754.974 24/01/11,02:05:12,16,09,1, 11.9,1,1, 2.082, 10496.299, 382.740, 52754.987 24/01/11,02:05:12,17,09,1, 11.9,1,1, 2.082, 10496.329, 382.755, 52755.052 24/01/11,02:05:12,18,09,1, 11.9,1,1, 2.082, 10496.332, 382.763, 52754.974 24/01/11,02:05:12,19,09,1, 11.9,1,1, 2.082, 10496.335, 382.756, 52754.978 24/01/11,02:05:13,00,11,1, 11.9,1,1, 2.082, 10496.327, 382.756, 52754.978 24/01/11,02:05:13,01,11,1, 11.9,1,1, 2.082, 10496.329, 382.742, 52754.938 24/01/11,02:05:13,02,11,1, 11.9,1,1, 2.082, 10496.367, 382.737, 52755.035 24/01/11,02:05:13,03,11,1, 11.9,1,1, 2.082, 10496.370, 382.764, 52754.947 24/01/11,02:05:13,04,11,1, 11.9,1,1, 2.082, 10496.345, 382.756, 52755.015 24/01/11,02:05:13,05,11,1, 11.9,1,1, 2.082, 10496.314, 382.746, 52755.015 24/01/11,02:05:13,06,11,1, 11.9,1,1, 2.082, 10496.336, 382.763, 52754.940 24/01/11,02:05:13,07,11,1, 11.9,1,1, 2.082, 10496.327, 382.749, 52754.922 24/01/11,02:05:13,08,11,1, 11.9,1,1, 2.082, 10496.328, 382.758, 52755.014 24/01/11,02:05:13,09,11,1, 11.9,1,1, 2.082, 10496.332, 382.754, 52754.937 24/01/11,02:05:13,10,11,1, 11.9,1,1, 2.082, 10496.338, 382.730, 52754.958 24/01/11,02:05:13,11,11,1, 11.9,1,1, 2.082, 10496.350, 382.755, 52755.001 24/01/11,02:05:13,12,11,1, 11.9,1,1, 2.082, 10496.357, 382.791, 52755.022 24/01/11,02:05:13,13,11,1, 11.9,1,1, 2.082, 10496.361, 382.728, 52754.990 24/01/11,02:05:13,14,11,1, 11.9,1,1, 2.082, 10496.375, 382.750, 52754.937 24/01/11,02:05:13,15,11,1, 11.9,1,1, 2.082, 10496.374, 382.746, 52754.993 24/01/11,02:05:13,16,11,1, 11.9,1,1, 2.082, 10496.354, 382.742, 52754.989 24/01/11,02:05:13,17,11,1, 11.9,1,1, 2.082, 10496.382, 382.734, 52754.914 24/01/11,02:05:13,18,11,1, 11.9,1,1, 2.082, 10496.365, 382.751, 52755.036 24/01/11,02:05:13,19,11,1, 11.9,1,1, 2.082, 10496.364, 382.762, 52754.930 24/01/11,02:05:14,00,10,1, 12.0,1,1, 2.080, 10496.360, 382.762, 52754.930 24/01/11,02:05:14,01,10,1, 12.0,1,1, 2.080, 10496.378, 382.759, 52754.942 24/01/11,02:05:14,02,10,1, 12.0,1,1, 2.080, 10496.411, 382.755, 52754.783 24/01/11,02:05:14,03,10,1, 12.0,1,1, 2.080, 10496.417, 382.775, 52754.999 24/01/11,02:05:14,04,10,1, 12.0,1,1, 2.080, 10496.377, 382.756, 52754.942 24/01/11,02:05:14,05,10,1, 12.0,1,1, 2.080, 10496.398, 382.746, 52754.976 24/01/11,02:05:14,06,10,1, 12.0,1,1, 2.080, 10496.412, 382.755, 52754.964 24/01/11,02:05:14,07,10,1, 12.0,1,1, 2.080, 10496.395, 382.756, 52754.979 24/01/11,02:05:14,08,10,1, 12.0,1,1, 2.080, 10496.393, 382.766, 52754.975 24/01/11,02:05:14,09,10,1, 12.0,1,1, 2.080, 10496.418, 382.749, 52755.026 24/01/11,02:05:14,10,10,1, 12.0,1,1, 2.080, 10496.405, 382.737, 52754.961 24/01/11,02:05:14,11,10,1, 12.0,1,1, 2.080, 10496.382, 382.742, 52754.978 24/01/11,02:05:14,12,10,1, 12.0,1,1, 2.080, 10496.395, 382.738, 52754.921 24/01/11,02:05:14,13,10,1, 12.0,1,1, 2.080, 10496.408, 382.746, 52754.953 24/01/11,02:05:14,14,10,1, 12.0,1,1, 2.080, 10496.415, 382.728, 52754.974 24/01/11,02:05:14,15,10,1, 12.0,1,1, 2.080, 10496.424, 382.751, 52754.965 24/01/11,02:05:14,16,10,1, 12.0,1,1, 2.080, 10496.403, 382.770, 52755.025 24/01/11,02:05:14,17,10,1, 12.0,1,1, 2.080, 10496.405, 382.758, 52754.998 24/01/11,02:05:14,18,10,1, 12.0,1,1, 2.080, 10496.413, 382.762, 52755.009 24/01/11,02:05:14,19,10,1, 12.0,1,1, 2.080, 10496.423, 382.782, 52754.971 24/01/11,02:05:15,00,09,1, 11.9,1,1, 2.081, 10496.418, 382.782, 52754.971 24/01/11,02:05:15,01,09,1, 11.9,1,1, 2.081, 10496.413, 382.763, 52754.962 24/01/11,02:05:15,02,09,1, 11.9,1,1, 2.081, 10496.443, 382.782, 52755.037 24/01/11,02:05:15,03,09,1, 11.9,1,1, 2.081, 10496.455, 382.782, 52755.035 24/01/11,02:05:15,04,09,1, 11.9,1,1, 2.081, 10496.426, 382.754, 52754.940 24/01/11,02:05:15,05,09,1, 11.9,1,1, 2.081, 10496.484, 382.737, 52754.932 24/01/11,02:05:15,06,09,1, 11.9,1,1, 2.081, 10496.403, 382.793, 52755.284 24/01/11,02:05:15,07,09,1, 11.9,1,1, 2.081, 10496.455, 382.763, 52754.983 24/01/11,02:05:15,08,09,1, 11.9,1,1, 2.081, 10496.431, 382.769, 52755.003 24/01/11,02:05:15,09,09,1, 11.9,1,1, 2.081, 10496.442, 382.771, 52755.007 24/01/11,02:05:15,10,09,1, 11.9,1,1, 2.081, 10496.438, 382.784, 52755.038 24/01/11,02:05:15,11,09,1, 11.9,1,1, 2.081, 10496.399, 382.735, 52755.037 24/01/11,02:05:15,12,09,1, 11.9,1,1, 2.081, 10496.431, 382.766, 52754.984 24/01/11,02:05:15,13,09,1, 11.9,1,1, 2.081, 10496.408, 382.802, 52755.063 24/01/11,02:05:15,14,09,1, 11.9,1,1, 2.081, 10496.433, 382.789, 52755.061 24/01/11,02:05:15,15,09,1, 11.9,1,1, 2.081, 10496.434, 382.786, 52755.048 24/01/11,02:05:15,16,09,1, 11.9,1,1, 2.081, 10496.437, 382.782, 52754.959 24/01/11,02:05:15,17,09,1, 11.9,1,1, 2.081, 10496.435, 382.755, 52755.025 24/01/11,02:05:15,18,09,1, 11.9,1,1, 2.081, 10496.430, 382.766, 52755.071 24/01/11,02:05:15,19,09,1, 11.9,1,1, 2.081, 10496.436, 382.776, 52755.035 24/01/11,02:05:16,00,10,1, 11.8,1,1, 2.080, 10496.435, 382.776, 52755.035 24/01/11,02:05:16,01,10,1, 11.8,1,1, 2.080, 10496.437, 382.769, 52755.050 24/01/11,02:05:16,02,10,1, 11.8,1,1, 2.080, 10496.432, 382.766, 52755.053 24/01/11,02:05:16,03,10,1, 11.8,1,1, 2.080, 10496.450, 382.794, 52755.029 24/01/11,02:05:16,04,10,1, 11.8,1,1, 2.080, 10496.437, 382.779, 52754.978 24/01/11,02:05:16,05,10,1, 11.8,1,1, 2.080, 10496.437, 382.772, 52754.998 24/01/11,02:05:16,06,10,1, 11.8,1,1, 2.080, 10496.438, 382.768, 52754.998 24/01/11,02:05:16,07,10,1, 11.8,1,1, 2.080, 10496.448, 382.791, 52755.007 24/01/11,02:05:16,08,10,1, 11.8,1,1, 2.080, 10496.451, 382.781, 52755.019 24/01/11,02:05:16,09,10,1, 11.8,1,1, 2.080, 10496.435, 382.792, 52755.045 24/01/11,02:05:16,10,10,1, 11.8,1,1, 2.080, 10496.429, 382.766, 52755.030 24/01/11,02:05:16,11,10,1, 11.8,1,1, 2.080, 10496.466, 382.772, 52755.058 24/01/11,02:05:16,12,10,1, 11.8,1,1, 2.080, 10496.449, 382.772, 52755.026 24/01/11,02:05:16,13,10,1, 11.8,1,1, 2.080, 10496.461, 382.777, 52755.029 24/01/11,02:05:16,14,10,1, 11.8,1,1, 2.080, 10496.485, 382.780, 52755.041 24/01/11,02:05:16,15,10,1, 11.8,1,1, 2.080, 10496.450, 382.794, 52755.060 24/01/11,02:05:16,16,10,1, 11.8,1,1, 2.080, 10496.479, 382.765, 52755.056 24/01/11,02:05:16,17,10,1, 11.8,1,1, 2.080, 10496.482, 382.773, 52755.066 24/01/11,02:05:16,18,10,1, 11.8,1,1, 2.080, 10496.493, 382.781, 52755.020 24/01/11,02:05:16,19,10,1, 11.8,1,1, 2.080, 10496.443, 382.778, 52755.045 24/01/11,02:05:17,00,09,1, 12.0,1,1, 2.078, 10496.435, 382.778, 52755.045 24/01/11,02:05:17,01,09,1, 12.0,1,1, 2.078, 10496.463, 382.802, 52755.089 24/01/11,02:05:17,02,09,1, 12.0,1,1, 2.078, 10496.463, 382.771, 52755.110 24/01/11,02:05:17,03,09,1, 12.0,1,1, 2.078, 10496.470, 382.812, 52755.136 24/01/11,02:05:17,04,09,1, 12.0,1,1, 2.078, 10496.481, 382.787, 52755.066 24/01/11,02:05:17,05,09,1, 12.0,1,1, 2.078, 10496.487, 382.793, 52755.117 24/01/11,02:05:17,06,09,1, 12.0,1,1, 2.078, 10496.469, 382.804, 52755.084 24/01/11,02:05:17,07,09,1, 12.0,1,1, 2.078, 10496.478, 382.819, 52755.086 24/01/11,02:05:17,08,09,1, 12.0,1,1, 2.078, 10496.481, 382.788, 52755.000 24/01/11,02:05:17,09,09,1, 12.0,1,1, 2.078, 10496.437, 382.772, 52755.140 24/01/11,02:05:17,10,09,1, 12.0,1,1, 2.078, 10496.454, 382.826, 52755.080 24/01/11,02:05:17,11,09,1, 12.0,1,1, 2.078, 10496.468, 382.788, 52755.087 24/01/11,02:05:17,12,09,1, 12.0,1,1, 2.078, 10496.487, 382.779, 52755.052 24/01/11,02:05:17,13,09,1, 12.0,1,1, 2.078, 10496.484, 382.799, 52755.068 24/01/11,02:05:17,14,09,1, 12.0,1,1, 2.078, 10496.497, 382.811, 52755.110 24/01/11,02:05:17,15,09,1, 12.0,1,1, 2.078, 10496.470, 382.773, 52755.074 24/01/11,02:05:17,16,09,1, 12.0,1,1, 2.078, 10496.460, 382.768, 52755.066 24/01/11,02:05:17,17,09,1, 12.0,1,1, 2.078, 10496.481, 382.825, 52755.077 24/01/11,02:05:17,18,09,1, 12.0,1,1, 2.078, 10496.476, 382.803, 52755.096 24/01/11,02:05:17,19,09,1, 12.0,1,1, 2.078, 10496.465, 382.775, 52755.100 24/01/11,02:05:18,00,10,1, 11.9,1,1, 2.082, 10496.460, 382.775, 52755.100 24/01/11,02:05:18,01,10,1, 11.9,1,1, 2.082, 10496.475, 382.823, 52755.053 24/01/11,02:05:18,02,10,1, 11.9,1,1, 2.082, 10496.466, 382.789, 52755.083 24/01/11,02:05:18,03,10,1, 11.9,1,1, 2.082, 10496.444, 382.774, 52755.062 24/01/11,02:05:18,04,10,1, 11.9,1,1, 2.082, 10496.455, 382.770, 52755.078 24/01/11,02:05:18,05,10,1, 11.9,1,1, 2.082, 10496.468, 382.785, 52755.101 24/01/11,02:05:18,06,10,1, 11.9,1,1, 2.082, 10496.450, 382.775, 52755.067 24/01/11,02:05:18,07,10,1, 11.9,1,1, 2.082, 10496.455, 382.764, 52755.009 24/01/11,02:05:18,08,10,1, 11.9,1,1, 2.082, 10496.447, 382.793, 52755.083 24/01/11,02:05:18,09,10,1, 11.9,1,1, 2.082, 10496.441, 382.758, 52755.068 24/01/11,02:05:18,10,10,1, 11.9,1,1, 2.082, 10496.459, 382.783, 52755.077 24/01/11,02:05:18,11,10,1, 11.9,1,1, 2.082, 10496.479, 382.777, 52755.061 24/01/11,02:05:18,12,10,1, 11.9,1,1, 2.082, 10496.455, 382.795, 52755.100 24/01/11,02:05:18,13,10,1, 11.9,1,1, 2.082, 10496.448, 382.800, 52755.106 24/01/11,02:05:18,14,10,1, 11.9,1,1, 2.082, 10496.450, 382.775, 52755.055 24/01/11,02:05:18,15,10,1, 11.9,1,1, 2.082, 10496.446, 382.797, 52755.087 24/01/11,02:05:18,16,10,1, 11.9,1,1, 2.082, 10496.452, 382.794, 52755.103 24/01/11,02:05:18,17,10,1, 11.9,1,1, 2.082, 10496.453, 382.794, 52755.082 24/01/11,02:05:18,18,10,1, 11.9,1,1, 2.082, 10496.441, 382.795, 52755.099 24/01/11,02:05:18,19,10,1, 11.9,1,1, 2.082, 10496.448, 382.817, 52755.096 24/01/11,02:05:19,00,11,1, 11.9,1,1, 2.079, 10496.444, 382.817, 52755.096 24/01/11,02:05:19,01,11,1, 11.9,1,1, 2.079, 10496.450, 382.803, 52755.087 24/01/11,02:05:19,02,11,1, 11.9,1,1, 2.079, 10496.430, 382.784, 52755.082 24/01/11,02:05:19,03,11,1, 11.9,1,1, 2.079, 10496.455, 382.791, 52755.085 24/01/11,02:05:19,04,11,1, 11.9,1,1, 2.079, 10496.452, 382.770, 52755.089 24/01/11,02:05:19,05,11,1, 11.9,1,1, 2.079, 10496.439, 382.816, 52755.108 24/01/11,02:05:19,06,11,1, 11.9,1,1, 2.079, 10496.462, 382.755, 52755.091 24/01/11,02:05:19,07,11,1, 11.9,1,1, 2.079, 10496.454, 382.783, 52755.094 24/01/11,02:05:19,08,11,1, 11.9,1,1, 2.079, 10496.449, 382.796, 52755.118 24/01/11,02:05:19,09,11,1, 11.9,1,1, 2.079, 10496.435, 382.789, 52755.118 24/01/11,02:05:19,10,11,1, 11.9,1,1, 2.079, 10496.462, 382.790, 52755.083 24/01/11,02:05:19,11,11,1, 11.9,1,1, 2.079, 10496.439, 382.781, 52755.109 24/01/11,02:05:19,12,11,1, 11.9,1,1, 2.079, 10496.455, 382.798, 52755.149 24/01/11,02:05:19,13,11,1, 11.9,1,1, 2.079, 10496.445, 382.776, 52755.099 24/01/11,02:05:19,14,11,1, 11.9,1,1, 2.079, 10496.440, 382.773, 52755.107 24/01/11,02:05:19,15,11,1, 11.9,1,1, 2.079, 10496.444, 382.790, 52755.129 24/01/11,02:05:19,16,11,1, 11.9,1,1, 2.079, 10496.442, 382.767, 52755.133 24/01/11,02:05:19,17,11,1, 11.9,1,1, 2.079, 10496.436, 382.766, 52755.140 24/01/11,02:05:19,18,11,1, 11.9,1,1, 2.079, 10496.426, 382.757, 52755.143 24/01/11,02:05:19,19,11,1, 11.9,1,1, 2.079, 10496.447, 382.773, 52755.123 24/01/11,02:05:20,00,11,1, 11.9,1,1, 2.081, 10496.444, 382.773, 52755.123 24/01/11,02:05:20,01,11,1, 11.9,1,1, 2.081, 10496.418, 382.757, 52755.132 24/01/11,02:05:20,02,11,1, 11.9,1,1, 2.081, 10496.447, 382.790, 52755.135 24/01/11,02:05:20,03,11,1, 11.9,1,1, 2.081, 10496.455, 382.786, 52755.148 24/01/11,02:05:20,04,11,1, 11.9,1,1, 2.081, 10496.441, 382.784, 52755.121 24/01/11,02:05:20,05,11,1, 11.9,1,1, 2.081, 10496.429, 382.785, 52755.111 24/01/11,02:05:20,06,11,1, 11.9,1,1, 2.081, 10496.463, 382.774, 52755.159 24/01/11,02:05:20,07,11,1, 11.9,1,1, 2.081, 10496.432, 382.766, 52755.126 24/01/11,02:05:20,08,11,1, 11.9,1,1, 2.081, 10496.449, 382.792, 52755.123 24/01/11,02:05:20,09,11,1, 11.9,1,1, 2.081, 10496.435, 382.783, 52755.126 24/01/11,02:05:20,10,11,1, 11.9,1,1, 2.081, 10496.424, 382.762, 52755.125 24/01/11,02:05:20,11,11,1, 11.9,1,1, 2.081, 10496.430, 382.765, 52755.101 24/01/11,02:05:20,12,11,1, 11.9,1,1, 2.081, 10496.432, 382.772, 52755.138 24/01/11,02:05:20,13,11,1, 11.9,1,1, 2.081, 10496.431, 382.778, 52755.116 24/01/11,02:05:20,14,11,1, 11.9,1,1, 2.081, 10496.421, 382.748, 52755.118 24/01/11,02:05:20,15,11,1, 11.9,1,1, 2.081, 10496.447, 382.770, 52755.107 24/01/11,02:05:20,16,11,1, 11.9,1,1, 2.081, 10496.429, 382.789, 52755.142 24/01/11,02:05:20,17,11,1, 11.9,1,1, 2.081, 10496.433, 382.772, 52755.118 24/01/11,02:05:20,18,11,1, 11.9,1,1, 2.081, 10496.434, 382.775, 52755.111 24/01/11,02:05:20,19,11,1, 11.9,1,1, 2.081, 10496.415, 382.793, 52755.150 24/01/11,02:05:21,00,10,1, 11.9,1,1, 2.082, 10496.410, 382.793, 52755.150 24/01/11,02:05:21,01,10,1, 11.9,1,1, 2.082, 10496.439, 382.758, 52755.115 24/01/11,02:05:21,02,10,1, 11.9,1,1, 2.082, 10496.421, 382.752, 52755.117 24/01/11,02:05:21,03,10,1, 11.9,1,1, 2.082, 10496.427, 382.767, 52755.131 24/01/11,02:05:21,04,10,1, 11.9,1,1, 2.082, 10496.423, 382.765, 52755.100 24/01/11,02:05:21,05,10,1, 11.9,1,1, 2.082, 10496.405, 382.786, 52755.363 24/01/11,02:05:21,06,10,1, 11.9,1,1, 2.082, 10496.423, 382.785, 52755.177 24/01/11,02:05:21,07,10,1, 11.9,1,1, 2.082, 10496.438, 382.779, 52755.119 24/01/11,02:05:21,08,10,1, 11.9,1,1, 2.082, 10496.416, 382.782, 52755.141 24/01/11,02:05:21,09,10,1, 11.9,1,1, 2.082, 10496.400, 382.789, 52755.162 24/01/11,02:05:21,10,10,1, 11.9,1,1, 2.082, 10496.403, 382.792, 52755.146 24/01/11,02:05:21,11,10,1, 11.9,1,1, 2.082, 10496.414, 382.773, 52755.122 24/01/11,02:05:21,12,10,1, 11.9,1,1, 2.082, 10496.439, 382.791, 52755.142 24/01/11,02:05:21,13,10,1, 11.9,1,1, 2.082, 10496.427, 382.785, 52755.142 24/01/11,02:05:21,14,10,1, 11.9,1,1, 2.082, 10496.406, 382.794, 52755.127 24/01/11,02:05:21,15,10,1, 11.9,1,1, 2.082, 10496.410, 382.750, 52755.133 24/01/11,02:05:21,16,10,1, 11.9,1,1, 2.082, 10496.424, 382.782, 52755.150 24/01/11,02:05:21,17,10,1, 11.9,1,1, 2.082, 10496.430, 382.761, 52755.114 24/01/11,02:05:21,18,10,1, 11.9,1,1, 2.082, 10496.421, 382.762, 52755.133 24/01/11,02:05:21,19,10,1, 11.9,1,1, 2.082, 10496.432, 382.785, 52755.136 24/01/11,02:05:22,00,10,1, 11.9,1,1, 2.079, 10496.427, 382.785, 52755.136 24/01/11,02:05:22,01,10,1, 11.9,1,1, 2.079, 10496.401, 382.741, 52755.226 24/01/11,02:05:22,02,10,1, 11.9,1,1, 2.079, 10496.435, 382.727, 52755.118 24/01/11,02:05:22,03,10,1, 11.9,1,1, 2.079, 10496.430, 382.760, 52755.144 24/01/11,02:05:22,04,10,1, 11.9,1,1, 2.079, 10496.442, 382.772, 52755.153 24/01/11,02:05:22,05,10,1, 11.9,1,1, 2.079, 10496.427, 382.753, 52755.146 24/01/11,02:05:22,06,10,1, 11.9,1,1, 2.079, 10496.404, 382.772, 52755.149 24/01/11,02:05:22,07,10,1, 11.9,1,1, 2.079, 10496.421, 382.768, 52755.131 24/01/11,02:05:22,08,10,1, 11.9,1,1, 2.079, 10496.429, 382.761, 52755.139 24/01/11,02:05:22,09,10,1, 11.9,1,1, 2.079, 10496.413, 382.740, 52755.133 24/01/11,02:05:22,10,10,1, 11.9,1,1, 2.079, 10496.429, 382.770, 52755.189 24/01/11,02:05:22,11,10,1, 11.9,1,1, 2.079, 10496.396, 382.731, 52755.143 24/01/11,02:05:22,12,10,1, 11.9,1,1, 2.079, 10496.405, 382.765, 52755.179 24/01/11,02:05:22,13,10,1, 11.9,1,1, 2.079, 10496.405, 382.751, 52755.169 24/01/11,02:05:22,14,10,1, 11.9,1,1, 2.079, 10496.431, 382.769, 52755.137 24/01/11,02:05:22,15,10,1, 11.9,1,1, 2.079, 10496.404, 382.744, 52755.175 24/01/11,02:05:22,16,10,1, 11.9,1,1, 2.079, 10496.412, 382.742, 52755.163 24/01/11,02:05:22,17,10,1, 11.9,1,1, 2.079, 10496.398, 382.759, 52755.163 24/01/11,02:05:22,18,10,1, 11.9,1,1, 2.079, 10496.410, 382.740, 52755.169 24/01/11,02:05:22,19,10,1, 11.9,1,1, 2.079, 10496.378, 382.732, 52755.172 24/01/11,02:05:23,00,09,1, 11.9,1,1, 2.076, 10496.377, 382.732, 52755.172 24/01/11,02:05:23,01,09,1, 11.9,1,1, 2.076, 10496.377, 382.757, 52755.172 24/01/11,02:05:23,02,09,1, 11.9,1,1, 2.076, 10496.363, 382.754, 52755.136 24/01/11,02:05:23,03,09,1, 11.9,1,1, 2.076, 10496.395, 382.732, 52755.129 24/01/11,02:05:23,04,09,1, 11.9,1,1, 2.076, 10496.397, 382.742, 52755.104 24/01/11,02:05:23,05,09,1, 11.9,1,1, 2.076, 10496.393, 382.721, 52755.147 24/01/11,02:05:23,06,09,1, 11.9,1,1, 2.076, 10496.386, 382.723, 52755.157 24/01/11,02:05:23,07,09,1, 11.9,1,1, 2.076, 10496.409, 382.735, 52755.184 24/01/11,02:05:23,08,09,1, 11.9,1,1, 2.076, 10496.409, 382.736, 52755.159 24/01/11,02:05:23,09,09,1, 11.9,1,1, 2.076, 10496.386, 382.736, 52755.151 24/01/11,02:05:23,10,09,1, 11.9,1,1, 2.076, 10496.399, 382.761, 52755.207 24/01/11,02:05:23,11,09,1, 11.9,1,1, 2.076, 10496.385, 382.740, 52755.189 24/01/11,02:05:23,12,09,1, 11.9,1,1, 2.076, 10496.377, 382.721, 52755.116 24/01/11,02:05:23,13,09,1, 11.9,1,1, 2.076, 10496.401, 382.742, 52755.147 24/01/11,02:05:23,14,09,1, 11.9,1,1, 2.076, 10496.381, 382.764, 52755.206 24/01/11,02:05:23,15,09,1, 11.9,1,1, 2.076, 10496.396, 382.732, 52755.174 24/01/11,02:05:23,16,09,1, 11.9,1,1, 2.076, 10496.367, 382.732, 52755.152 24/01/11,02:05:23,17,09,1, 11.9,1,1, 2.076, 10496.375, 382.733, 52755.155 24/01/11,02:05:23,18,09,1, 11.9,1,1, 2.076, 10496.392, 382.732, 52755.144 24/01/11,02:05:23,19,09,1, 11.9,1,1, 2.076, 10496.381, 382.715, 52755.144 24/01/11,02:05:24,00,10,1, 11.9,1,1, 2.080, 10496.377, 382.715, 52755.144 24/01/11,02:05:24,01,10,1, 11.9,1,1, 2.080, 10496.374, 382.736, 52755.178 24/01/11,02:05:24,02,10,1, 11.9,1,1, 2.080, 10496.391, 382.722, 52755.172 24/01/11,02:05:24,03,10,1, 11.9,1,1, 2.080, 10496.369, 382.707, 52755.180 24/01/11,02:05:24,04,10,1, 11.9,1,1, 2.080, 10496.375, 382.719, 52755.158 24/01/11,02:05:24,05,10,1, 11.9,1,1, 2.080, 10496.360, 382.728, 52755.179 24/01/11,02:05:24,06,10,1, 11.9,1,1, 2.080, 10496.373, 382.704, 52755.192 24/01/11,02:05:24,07,10,1, 11.9,1,1, 2.080, 10496.382, 382.703, 52755.178 24/01/11,02:05:24,08,10,1, 11.9,1,1, 2.080, 10496.376, 382.718, 52755.166 24/01/11,02:05:24,09,10,1, 11.9,1,1, 2.080, 10496.373, 382.683, 52755.142 24/01/11,02:05:24,10,10,1, 11.9,1,1, 2.080, 10496.349, 382.697, 52755.168 24/01/11,02:05:24,11,10,1, 11.9,1,1, 2.080, 10496.366, 382.711, 52755.157 24/01/11,02:05:24,12,10,1, 11.9,1,1, 2.080, 10496.380, 382.695, 52755.143 24/01/11,02:05:24,13,10,1, 11.9,1,1, 2.080, 10496.348, 382.682, 52755.171 24/01/11,02:05:24,14,10,1, 11.9,1,1, 2.080, 10496.387, 382.750, 52755.209 24/01/11,02:05:24,15,10,1, 11.9,1,1, 2.080, 10496.371, 382.677, 52755.162 24/01/11,02:05:24,16,10,1, 11.9,1,1, 2.080, 10496.365, 382.687, 52755.140 24/01/11,02:05:24,17,10,1, 11.9,1,1, 2.080, 10496.371, 382.691, 52755.110 24/01/11,02:05:24,18,10,1, 11.9,1,1, 2.080, 10496.397, 382.729, 52755.192 24/01/11,02:05:24,19,10,1, 11.9,1,1, 2.080, 10496.379, 382.681, 52755.139 24/01/11,02:05:25,00,10,1, 11.8,1,1, 2.079, 10496.377, 382.681, 52755.139 24/01/11,02:05:25,01,10,1, 11.8,1,1, 2.079, 10496.375, 382.711, 52755.121 24/01/11,02:05:25,02,10,1, 11.8,1,1, 2.079, 10496.340, 382.700, 52755.139 24/01/11,02:05:25,03,10,1, 11.8,1,1, 2.079, 10496.363, 382.672, 52755.146 24/01/11,02:05:25,04,10,1, 11.8,1,1, 2.079, 10496.356, 382.701, 52755.159 24/01/11,02:05:25,05,10,1, 11.8,1,1, 2.079, 10496.361, 382.695, 52755.177 24/01/11,02:05:25,06,10,1, 11.8,1,1, 2.079, 10496.376, 382.696, 52755.204 24/01/11,02:05:25,07,10,1, 11.8,1,1, 2.079, 10496.358, 382.670, 52755.172 24/01/11,02:05:25,08,10,1, 11.8,1,1, 2.079, 10496.364, 382.700, 52755.224 24/01/11,02:05:25,09,10,1, 11.8,1,1, 2.079, 10496.380, 382.695, 52755.156 24/01/11,02:05:25,10,10,1, 11.8,1,1, 2.079, 10496.337, 382.684, 52755.145 24/01/11,02:05:25,11,10,1, 11.8,1,1, 2.079, 10496.348, 382.684, 52755.168 24/01/11,02:05:25,12,10,1, 11.8,1,1, 2.079, 10496.370, 382.706, 52755.153 24/01/11,02:05:25,13,10,1, 11.8,1,1, 2.079, 10496.355, 382.688, 52755.157 24/01/11,02:05:25,14,10,1, 11.8,1,1, 2.079, 10496.345, 382.667, 52755.158 24/01/11,02:05:25,15,10,1, 11.8,1,1, 2.079, 10496.368, 382.694, 52755.168 24/01/11,02:05:25,16,10,1, 11.8,1,1, 2.079, 10496.370, 382.677, 52755.168 24/01/11,02:05:25,17,10,1, 11.8,1,1, 2.079, 10496.344, 382.692, 52755.141 24/01/11,02:05:25,18,10,1, 11.8,1,1, 2.079, 10496.362, 382.681, 52755.134 24/01/11,02:05:25,19,10,1, 11.8,1,1, 2.079, 10496.364, 382.684, 52755.211 24/01/11,02:05:26,00,09,1, 11.9,1,1, 2.080, 10496.360, 382.684, 52755.211 24/01/11,02:05:26,01,09,1, 11.9,1,1, 2.080, 10496.350, 382.679, 52755.154 24/01/11,02:05:26,02,09,1, 11.9,1,1, 2.080, 10496.332, 382.676, 52755.172 24/01/11,02:05:26,03,09,1, 11.9,1,1, 2.080, 10496.325, 382.677, 52755.225 24/01/11,02:05:26,04,09,1, 11.9,1,1, 2.080, 10496.340, 382.683, 52755.228 24/01/11,02:05:26,05,09,1, 11.9,1,1, 2.080, 10496.337, 382.693, 52755.182 24/01/11,02:05:26,06,09,1, 11.9,1,1, 2.080, 10496.344, 382.696, 52755.155 24/01/11,02:05:26,07,09,1, 11.9,1,1, 2.080, 10496.358, 382.675, 52755.171 24/01/11,02:05:26,08,09,1, 11.9,1,1, 2.080, 10496.348, 382.664, 52755.208 24/01/11,02:05:26,09,09,1, 11.9,1,1, 2.080, 10496.335, 382.664, 52755.188 24/01/11,02:05:26,10,09,1, 11.9,1,1, 2.080, 10496.355, 382.691, 52755.186 24/01/11,02:05:26,11,09,1, 11.9,1,1, 2.080, 10496.341, 382.672, 52755.187 24/01/11,02:05:26,12,09,1, 11.9,1,1, 2.080, 10496.352, 382.676, 52755.169 24/01/11,02:05:26,13,09,1, 11.9,1,1, 2.080, 10496.346, 382.660, 52755.206 24/01/11,02:05:26,14,09,1, 11.9,1,1, 2.080, 10496.372, 382.650, 52755.182 24/01/11,02:05:26,15,09,1, 11.9,1,1, 2.080, 10496.350, 382.658, 52755.160 24/01/11,02:05:26,16,09,1, 11.9,1,1, 2.080, 10496.368, 382.650, 52755.166 24/01/11,02:05:26,17,09,1, 11.9,1,1, 2.080, 10496.351, 382.644, 52755.156 24/01/11,02:05:26,18,09,1, 11.9,1,1, 2.080, 10496.335, 382.646, 52755.176 24/01/11,02:05:26,19,09,1, 11.9,1,1, 2.080, 10496.328, 382.644, 52755.219 24/01/11,02:05:27,00,10,1, 11.9,1,1, 2.081, 10496.327, 382.644, 52755.219 24/01/11,02:05:27,01,10,1, 11.9,1,1, 2.081, 10496.344, 382.649, 52755.167 24/01/11,02:05:27,02,10,1, 11.9,1,1, 2.081, 10496.342, 382.645, 52755.204 24/01/11,02:05:27,03,10,1, 11.9,1,1, 2.081, 10496.347, 382.641, 52755.176 24/01/11,02:05:27,04,10,1, 11.9,1,1, 2.081, 10496.346, 382.666, 52755.206 24/01/11,02:05:27,05,10,1, 11.9,1,1, 2.081, 10496.346, 382.638, 52755.146 24/01/11,02:05:27,06,10,1, 11.9,1,1, 2.081, 10496.367, 382.665, 52755.180 24/01/11,02:05:27,07,10,1, 11.9,1,1, 2.081, 10496.370, 382.660, 52755.187 24/01/11,02:05:27,08,10,1, 11.9,1,1, 2.081, 10496.351, 382.655, 52755.190 24/01/11,02:05:27,09,10,1, 11.9,1,1, 2.081, 10496.348, 382.640, 52755.211 24/01/11,02:05:27,10,10,1, 11.9,1,1, 2.081, 10496.346, 382.653, 52755.251 24/01/11,02:05:27,11,10,1, 11.9,1,1, 2.081, 10496.375, 382.664, 52755.149 24/01/11,02:05:27,12,10,1, 11.9,1,1, 2.081, 10496.373, 382.646, 52755.190 24/01/11,02:05:27,13,10,1, 11.9,1,1, 2.081, 10496.347, 382.649, 52755.171 24/01/11,02:05:27,14,10,1, 11.9,1,1, 2.081, 10496.357, 382.622, 52755.190 24/01/11,02:05:27,15,10,1, 11.9,1,1, 2.081, 10496.359, 382.625, 52755.182 24/01/11,02:05:27,16,10,1, 11.9,1,1, 2.081, 10496.355, 382.638, 52755.197 24/01/11,02:05:27,17,10,1, 11.9,1,1, 2.081, 10496.381, 382.637, 52755.160 24/01/11,02:05:27,18,10,1, 11.9,1,1, 2.081, 10496.353, 382.649, 52755.159 24/01/11,02:05:27,19,10,1, 11.9,1,1, 2.081, 10496.367, 382.664, 52755.344 24/01/11,02:05:28,00,10,1, 11.9,1,1, 2.077, 10496.360, 382.664, 52755.344 24/01/11,02:05:28,01,10,1, 11.9,1,1, 2.077, 10496.364, 382.639, 52755.143 24/01/11,02:05:28,02,10,1, 11.9,1,1, 2.077, 10496.373, 382.640, 52755.155 24/01/11,02:05:28,03,10,1, 11.9,1,1, 2.077, 10496.400, 382.648, 52755.188 24/01/11,02:05:28,04,10,1, 11.9,1,1, 2.077, 10496.368, 382.620, 52755.217 24/01/11,02:05:28,05,10,1, 11.9,1,1, 2.077, 10496.366, 382.646, 52755.161 24/01/11,02:05:28,06,10,1, 11.9,1,1, 2.077, 10496.364, 382.621, 52755.213 24/01/11,02:05:28,07,10,1, 11.9,1,1, 2.077, 10496.364, 382.663, 52755.207 24/01/11,02:05:28,08,10,1, 11.9,1,1, 2.077, 10496.369, 382.602, 52755.200 24/01/11,02:05:28,09,10,1, 11.9,1,1, 2.077, 10496.362, 382.615, 52755.232 24/01/11,02:05:28,10,10,1, 11.9,1,1, 2.077, 10496.385, 382.653, 52755.266 24/01/11,02:05:28,11,10,1, 11.9,1,1, 2.077, 10496.385, 382.610, 52755.179 24/01/11,02:05:28,12,10,1, 11.9,1,1, 2.077, 10496.363, 382.602, 52755.188 24/01/11,02:05:28,13,10,1, 11.9,1,1, 2.077, 10496.364, 382.635, 52755.244 24/01/11,02:05:28,14,10,1, 11.9,1,1, 2.077, 10496.397, 382.659, 52755.242 24/01/11,02:05:28,15,10,1, 11.9,1,1, 2.077, 10496.382, 382.629, 52755.218 24/01/11,02:05:28,16,10,1, 11.9,1,1, 2.077, 10496.408, 382.618, 52755.209 24/01/11,02:05:28,17,10,1, 11.9,1,1, 2.077, 10496.414, 382.656, 52755.234 24/01/11,02:05:28,18,10,1, 11.9,1,1, 2.077, 10496.376, 382.646, 52755.264 24/01/11,02:05:28,19,10,1, 11.9,1,1, 2.077, 10496.419, 382.615, 52755.154 24/01/11,02:05:29,00,09,1, 11.9,1,1, 2.081, 10496.418, 382.615, 52755.154 24/01/11,02:05:29,01,09,1, 11.9,1,1, 2.081, 10496.400, 382.647, 52755.174 24/01/11,02:05:29,02,09,1, 11.9,1,1, 2.081, 10496.378, 382.638, 52755.167 24/01/11,02:05:29,03,09,1, 11.9,1,1, 2.081, 10496.392, 382.624, 52755.243 24/01/11,02:05:29,04,09,1, 11.9,1,1, 2.081, 10496.433, 382.676, 52755.243 24/01/11,02:05:29,05,09,1, 11.9,1,1, 2.081, 10496.389, 382.633, 52755.172 24/01/11,02:05:29,06,09,1, 11.9,1,1, 2.081, 10496.390, 382.617, 52755.140 24/01/11,02:05:29,07,09,1, 11.9,1,1, 2.081, 10496.386, 382.637, 52755.139 24/01/11,02:05:29,08,09,1, 11.9,1,1, 2.081, 10496.393, 382.636, 52755.182 24/01/11,02:05:29,09,09,1, 11.9,1,1, 2.081, 10496.402, 382.639, 52755.253 24/01/11,02:05:29,10,09,1, 11.9,1,1, 2.081, 10496.389, 382.642, 52755.219 24/01/11,02:05:29,11,09,1, 11.9,1,1, 2.081, 10496.392, 382.649, 52755.139 24/01/11,02:05:29,12,09,1, 11.9,1,1, 2.081, 10496.407, 382.648, 52755.234 24/01/11,02:05:29,13,09,1, 11.9,1,1, 2.081, 10496.404, 382.641, 52755.187 24/01/11,02:05:29,14,09,1, 11.9,1,1, 2.081, 10496.395, 382.634, 52755.245 24/01/11,02:05:29,15,09,1, 11.9,1,1, 2.081, 10496.405, 382.629, 52755.181 24/01/11,02:05:29,16,09,1, 11.9,1,1, 2.081, 10496.418, 382.648, 52755.269 24/01/11,02:05:29,17,09,1, 11.9,1,1, 2.081, 10496.407, 382.655, 52755.254 24/01/11,02:05:29,18,09,1, 11.9,1,1, 2.081, 10496.411, 382.640, 52755.248 24/01/11,02:05:29,19,09,1, 11.9,1,1, 2.081, 10496.408, 382.634, 52755.189 24/01/11,02:05:30,00,09,1, 11.9,1,1, 2.081, 10496.402, 382.634, 52755.189 24/01/11,02:05:30,01,09,1, 11.9,1,1, 2.081, 10496.461, 382.669, 52755.252 24/01/11,02:05:30,02,09,1, 11.9,1,1, 2.081, 10496.434, 382.643, 52755.264 24/01/11,02:05:30,03,09,1, 11.9,1,1, 2.081, 10496.405, 382.652, 52755.251 24/01/11,02:05:30,04,09,1, 11.9,1,1, 2.081, 10496.443, 382.653, 52755.186 24/01/11,02:05:30,05,09,1, 11.9,1,1, 2.081, 10496.434, 382.653, 52755.251 24/01/11,02:05:30,06,09,1, 11.9,1,1, 2.081, 10496.405, 382.628, 52755.209 24/01/11,02:05:30,07,09,1, 11.9,1,1, 2.081, 10496.434, 382.663, 52755.229 24/01/11,02:05:30,08,09,1, 11.9,1,1, 2.081, 10496.443, 382.651, 52755.245 24/01/11,02:05:30,09,09,1, 11.9,1,1, 2.081, 10496.451, 382.656, 52755.296 24/01/11,02:05:30,10,09,1, 11.9,1,1, 2.081, 10496.457, 382.658, 52755.244 24/01/11,02:05:30,11,09,1, 11.9,1,1, 2.081, 10496.439, 382.674, 52755.265 24/01/11,02:05:30,12,09,1, 11.9,1,1, 2.081, 10496.443, 382.650, 52755.257 24/01/11,02:05:30,13,09,1, 11.9,1,1, 2.081, 10496.462, 382.661, 52755.255 24/01/11,02:05:30,14,09,1, 11.9,1,1, 2.081, 10496.443, 382.656, 52755.170 24/01/11,02:05:30,15,09,1, 11.9,1,1, 2.081, 10496.450, 382.666, 52755.267 24/01/11,02:05:30,16,09,1, 11.9,1,1, 2.081, 10496.449, 382.653, 52755.210 24/01/11,02:05:30,17,09,1, 11.9,1,1, 2.081, 10496.435, 382.651, 52755.241 24/01/11,02:05:30,18,09,1, 11.9,1,1, 2.081, 10496.466, 382.677, 52755.206 24/01/11,02:05:30,19,09,1, 11.9,1,1, 2.081, 10496.477, 382.644, 52755.152 24/01/11,02:05:31,00,10,1, 11.8,1,1, 2.079, 10496.477, 382.644, 52755.152 24/01/11,02:05:31,01,10,1, 11.8,1,1, 2.079, 10496.470, 382.647, 52755.219 24/01/11,02:05:31,02,10,1, 11.8,1,1, 2.079, 10496.461, 382.659, 52755.178 24/01/11,02:05:31,03,10,1, 11.8,1,1, 2.079, 10496.457, 382.654, 52755.237 24/01/11,02:05:31,04,10,1, 11.8,1,1, 2.079, 10496.479, 382.657, 52755.249 24/01/11,02:05:31,05,10,1, 11.8,1,1, 2.079, 10496.486, 382.664, 52755.238 24/01/11,02:05:31,06,10,1, 11.8,1,1, 2.079, 10496.454, 382.638, 52755.237 24/01/11,02:05:31,07,10,1, 11.8,1,1, 2.079, 10496.476, 382.638, 52755.213 24/01/11,02:05:31,08,10,1, 11.8,1,1, 2.079, 10496.484, 382.650, 52755.209 24/01/11,02:05:31,09,10,1, 11.8,1,1, 2.079, 10496.477, 382.643, 52755.208 24/01/11,02:05:31,10,10,1, 11.8,1,1, 2.079, 10496.495, 382.645, 52755.234 24/01/11,02:05:31,11,10,1, 11.8,1,1, 2.079, 10496.463, 382.655, 52755.225 24/01/11,02:05:31,12,10,1, 11.8,1,1, 2.079, 10496.482, 382.661, 52755.272 24/01/11,02:05:31,13,10,1, 11.8,1,1, 2.079, 10496.492, 382.633, 52755.259 24/01/11,02:05:31,14,10,1, 11.8,1,1, 2.079, 10496.487, 382.630, 52755.213 24/01/11,02:05:31,15,10,1, 11.8,1,1, 2.079, 10496.495, 382.668, 52755.239 24/01/11,02:05:31,16,10,1, 11.8,1,1, 2.079, 10496.494, 382.644, 52755.225 24/01/11,02:05:31,17,10,1, 11.8,1,1, 2.079, 10496.476, 382.662, 52755.254 24/01/11,02:05:31,18,10,1, 11.8,1,1, 2.079, 10496.497, 382.653, 52755.248 24/01/11,02:05:31,19,10,1, 11.8,1,1, 2.079, 10496.520, 382.660, 52755.245 24/01/11,02:05:32,00,09,1, 11.9,1,1, 2.079, 10496.519, 382.660, 52755.245 24/01/11,02:05:32,01,09,1, 11.9,1,1, 2.079, 10496.478, 382.690, 52755.336 24/01/11,02:05:32,02,09,1, 11.9,1,1, 2.079, 10496.505, 382.653, 52755.342 24/01/11,02:05:32,03,09,1, 11.9,1,1, 2.079, 10496.497, 382.673, 52755.331 24/01/11,02:05:32,04,09,1, 11.9,1,1, 2.079, 10496.519, 382.665, 52755.294 24/01/11,02:05:32,05,09,1, 11.9,1,1, 2.079, 10496.517, 382.683, 52755.240 24/01/11,02:05:32,06,09,1, 11.9,1,1, 2.079, 10496.519, 382.634, 52755.286 24/01/11,02:05:32,07,09,1, 11.9,1,1, 2.079, 10496.526, 382.625, 52755.258 24/01/11,02:05:32,08,09,1, 11.9,1,1, 2.079, 10496.531, 382.669, 52755.323 24/01/11,02:05:32,09,09,1, 11.9,1,1, 2.079, 10496.507, 382.652, 52755.229 24/01/11,02:05:32,10,09,1, 11.9,1,1, 2.079, 10496.536, 382.640, 52755.213 24/01/11,02:05:32,11,09,1, 11.9,1,1, 2.079, 10496.511, 382.682, 52755.315 24/01/11,02:05:32,12,09,1, 11.9,1,1, 2.079, 10496.525, 382.667, 52755.250 24/01/11,02:05:32,13,09,1, 11.9,1,1, 2.079, 10496.520, 382.663, 52755.309 24/01/11,02:05:32,14,09,1, 11.9,1,1, 2.079, 10496.518, 382.636, 52755.274 24/01/11,02:05:32,15,09,1, 11.9,1,1, 2.079, 10496.522, 382.676, 52755.238 24/01/11,02:05:32,16,09,1, 11.9,1,1, 2.079, 10496.530, 382.670, 52755.270 24/01/11,02:05:32,17,09,1, 11.9,1,1, 2.079, 10496.523, 382.672, 52755.311 24/01/11,02:05:32,18,09,1, 11.9,1,1, 2.079, 10496.563, 382.669, 52755.246 24/01/11,02:05:32,19,09,1, 11.9,1,1, 2.079, 10496.537, 382.681, 52755.334 24/01/11,02:05:33,00,09,1, 11.9,1,1, 2.079, 10496.535, 382.681, 52755.334 24/01/11,02:05:33,01,09,1, 11.9,1,1, 2.079, 10496.557, 382.676, 52755.271 24/01/11,02:05:33,02,09,1, 11.9,1,1, 2.079, 10496.570, 382.651, 52755.216 24/01/11,02:05:33,03,09,1, 11.9,1,1, 2.079, 10496.568, 382.674, 52755.230 24/01/11,02:05:33,04,09,1, 11.9,1,1, 2.079, 10496.552, 382.663, 52755.250 24/01/11,02:05:33,05,09,1, 11.9,1,1, 2.079, 10496.558, 382.643, 52755.270 24/01/11,02:05:33,06,09,1, 11.9,1,1, 2.079, 10496.552, 382.678, 52755.311 24/01/11,02:05:33,07,09,1, 11.9,1,1, 2.079, 10496.531, 382.659, 52755.307 24/01/11,02:05:33,08,09,1, 11.9,1,1, 2.079, 10496.554, 382.643, 52755.260 24/01/11,02:05:33,09,09,1, 11.9,1,1, 2.079, 10496.573, 382.656, 52755.319 24/01/11,02:05:33,10,09,1, 11.9,1,1, 2.079, 10496.556, 382.661, 52755.301 24/01/11,02:05:33,11,09,1, 11.9,1,1, 2.079, 10496.558, 382.639, 52755.325 24/01/11,02:05:33,12,09,1, 11.9,1,1, 2.079, 10496.578, 382.670, 52755.326 24/01/11,02:05:33,13,09,1, 11.9,1,1, 2.079, 10496.579, 382.669, 52755.296 24/01/11,02:05:33,14,09,1, 11.9,1,1, 2.079, 10496.567, 382.658, 52755.207 24/01/11,02:05:33,15,09,1, 11.9,1,1, 2.079, 10496.558, 382.679, 52755.311 24/01/11,02:05:33,16,09,1, 11.9,1,1, 2.079, 10496.585, 382.680, 52755.341 24/01/11,02:05:33,17,09,1, 11.9,1,1, 2.079, 10496.562, 382.676, 52755.315 24/01/11,02:05:33,18,09,1, 11.9,1,1, 2.079, 10496.556, 382.680, 52755.281 24/01/11,02:05:33,19,09,1, 11.9,1,1, 2.079, 10496.559, 382.681, 52755.298 24/01/11,02:05:34,00,10,1, 12.0,1,1, 2.081, 10496.552, 382.681, 52755.298 24/01/11,02:05:34,01,10,1, 12.0,1,1, 2.081, 10496.578, 382.665, 52755.284 24/01/11,02:05:34,02,10,1, 12.0,1,1, 2.081, 10496.579, 382.638, 52755.264 24/01/11,02:05:34,03,10,1, 12.0,1,1, 2.081, 10496.575, 382.652, 52755.271 24/01/11,02:05:34,04,10,1, 12.0,1,1, 2.081, 10496.567, 382.673, 52755.282 24/01/11,02:05:34,05,10,1, 12.0,1,1, 2.081, 10496.550, 382.654, 52755.267 24/01/11,02:05:34,06,10,1, 12.0,1,1, 2.081, 10496.573, 382.685, 52755.296 24/01/11,02:05:34,07,10,1, 12.0,1,1, 2.081, 10496.589, 382.676, 52755.295 24/01/11,02:05:34,08,10,1, 12.0,1,1, 2.081, 10496.571, 382.688, 52755.270 24/01/11,02:05:34,09,10,1, 12.0,1,1, 2.081, 10496.566, 382.676, 52755.237 24/01/11,02:05:34,10,10,1, 12.0,1,1, 2.081, 10496.607, 382.651, 52755.265 24/01/11,02:05:34,11,10,1, 12.0,1,1, 2.081, 10496.593, 382.651, 52755.382 24/01/11,02:05:34,12,10,1, 12.0,1,1, 2.081, 10496.598, 382.643, 52755.266 24/01/11,02:05:34,13,10,1, 12.0,1,1, 2.081, 10496.593, 382.662, 52755.278 24/01/11,02:05:34,14,10,1, 12.0,1,1, 2.081, 10496.596, 382.649, 52755.295 24/01/11,02:05:34,15,10,1, 12.0,1,1, 2.081, 10496.586, 382.655, 52755.281 24/01/11,02:05:34,16,10,1, 12.0,1,1, 2.081, 10496.587, 382.661, 52755.298 24/01/11,02:05:34,17,10,1, 12.0,1,1, 2.081, 10496.613, 382.645, 52755.290 24/01/11,02:05:34,18,10,1, 12.0,1,1, 2.081, 10496.601, 382.663, 52755.344 24/01/11,02:05:34,19,10,1, 12.0,1,1, 2.081, 10496.603, 382.669, 52755.331 24/01/11,02:05:35,00,09,1, 11.9,1,1, 2.078, 10496.602, 382.669, 52755.331 24/01/11,02:05:35,01,09,1, 11.9,1,1, 2.078, 10496.602, 382.646, 52755.291 24/01/11,02:05:35,02,09,1, 11.9,1,1, 2.078, 10496.607, 382.639, 52755.255 24/01/11,02:05:35,03,09,1, 11.9,1,1, 2.078, 10496.606, 382.675, 52755.375 24/01/11,02:05:35,04,09,1, 11.9,1,1, 2.078, 10496.631, 382.648, 52755.322 24/01/11,02:05:35,05,09,1, 11.9,1,1, 2.078, 10496.585, 382.646, 52755.305 24/01/11,02:05:35,06,09,1, 11.9,1,1, 2.078, 10496.597, 382.661, 52755.317 24/01/11,02:05:35,07,09,1, 11.9,1,1, 2.078, 10496.632, 382.667, 52755.319 24/01/11,02:05:35,08,09,1, 11.9,1,1, 2.078, 10496.628, 382.632, 52755.264 24/01/11,02:05:35,09,09,1, 11.9,1,1, 2.078, 10496.591, 382.647, 52755.345 24/01/11,02:05:35,10,09,1, 11.9,1,1, 2.078, 10496.602, 382.644, 52755.270 24/01/11,02:05:35,11,09,1, 11.9,1,1, 2.078, 10496.616, 382.645, 52755.301 24/01/11,02:05:35,12,09,1, 11.9,1,1, 2.078, 10496.604, 382.636, 52755.271 24/01/11,02:05:35,13,09,1, 11.9,1,1, 2.078, 10496.612, 382.626, 52755.352 24/01/11,02:05:35,14,09,1, 11.9,1,1, 2.078, 10496.625, 382.642, 52755.379 24/01/11,02:05:35,15,09,1, 11.9,1,1, 2.078, 10496.613, 382.649, 52755.363 24/01/11,02:05:35,16,09,1, 11.9,1,1, 2.078, 10496.624, 382.641, 52755.345 24/01/11,02:05:35,17,09,1, 11.9,1,1, 2.078, 10496.622, 382.646, 52755.382 24/01/11,02:05:35,18,09,1, 11.9,1,1, 2.078, 10496.639, 382.636, 52755.338 24/01/11,02:05:35,19,09,1, 11.9,1,1, 2.078, 10496.631, 382.612, 52755.343 24/01/11,02:05:36,00,10,1, 11.9,1,1, 2.082, 10496.627, 382.612, 52755.343 24/01/11,02:05:36,01,10,1, 11.9,1,1, 2.082, 10496.622, 382.640, 52755.281 24/01/11,02:05:36,02,10,1, 11.9,1,1, 2.082, 10496.631, 382.613, 52755.261 24/01/11,02:05:36,03,10,1, 11.9,1,1, 2.082, 10496.624, 382.627, 52755.250 24/01/11,02:05:36,04,10,1, 11.9,1,1, 2.082, 10496.645, 382.658, 52755.353 24/01/11,02:05:36,05,10,1, 11.9,1,1, 2.082, 10496.636, 382.641, 52755.359 24/01/11,02:05:36,06,10,1, 11.9,1,1, 2.082, 10496.603, 382.641, 52755.335 24/01/11,02:05:36,07,10,1, 11.9,1,1, 2.082, 10496.638, 382.643, 52755.400 24/01/11,02:05:36,08,10,1, 11.9,1,1, 2.082, 10496.638, 382.647, 52755.417 24/01/11,02:05:36,09,10,1, 11.9,1,1, 2.082, 10496.637, 382.631, 52755.379 24/01/11,02:05:36,10,10,1, 11.9,1,1, 2.082, 10496.624, 382.625, 52755.330 24/01/11,02:05:36,11,10,1, 11.9,1,1, 2.082, 10496.658, 382.650, 52755.357 24/01/11,02:05:36,12,10,1, 11.9,1,1, 2.082, 10496.646, 382.617, 52755.350 24/01/11,02:05:36,13,10,1, 11.9,1,1, 2.082, 10496.636, 382.620, 52755.423 24/01/11,02:05:36,14,10,1, 11.9,1,1, 2.082, 10496.656, 382.633, 52755.381 24/01/11,02:05:36,15,10,1, 11.9,1,1, 2.082, 10496.653, 382.620, 52755.394 24/01/11,02:05:36,16,10,1, 11.9,1,1, 2.082, 10496.609, 382.610, 52755.367 24/01/11,02:05:36,17,10,1, 11.9,1,1, 2.082, 10496.634, 382.613, 52755.354 24/01/11,02:05:36,18,10,1, 11.9,1,1, 2.082, 10496.655, 382.632, 52755.348 24/01/11,02:05:36,19,10,1, 11.9,1,1, 2.082, 10496.666, 382.616, 52755.298 24/01/11,02:05:37,00,11,1, 11.9,1,1, 2.078, 10496.660, 382.616, 52755.298 24/01/11,02:05:37,01,11,1, 11.9,1,1, 2.078, 10496.642, 382.617, 52755.342 24/01/11,02:05:37,02,11,1, 11.9,1,1, 2.078, 10496.627, 382.607, 52755.328 24/01/11,02:05:37,03,11,1, 11.9,1,1, 2.078, 10496.634, 382.619, 52755.337 24/01/11,02:05:37,04,11,1, 11.9,1,1, 2.078, 10496.618, 382.604, 52755.351 24/01/11,02:05:37,05,11,1, 11.9,1,1, 2.078, 10496.643, 382.630, 52755.282 24/01/11,02:05:37,06,11,1, 11.9,1,1, 2.078, 10496.628, 382.632, 52755.336 24/01/11,02:05:37,07,11,1, 11.9,1,1, 2.078, 10496.656, 382.635, 52755.373 24/01/11,02:05:37,08,11,1, 11.9,1,1, 2.078, 10496.647, 382.618, 52755.325 24/01/11,02:05:37,09,11,1, 11.9,1,1, 2.078, 10496.640, 382.633, 52755.362 24/01/11,02:05:37,10,11,1, 11.9,1,1, 2.078, 10496.640, 382.584, 52755.293 24/01/11,02:05:37,11,11,1, 11.9,1,1, 2.078, 10496.633, 382.609, 52755.312 24/01/11,02:05:37,12,11,1, 11.9,1,1, 2.078, 10496.638, 382.595, 52755.403 24/01/11,02:05:37,13,11,1, 11.9,1,1, 2.078, 10496.625, 382.591, 52755.285 24/01/11,02:05:37,14,11,1, 11.9,1,1, 2.078, 10496.649, 382.619, 52755.336 24/01/11,02:05:37,15,11,1, 11.9,1,1, 2.078, 10496.642, 382.626, 52755.384 24/01/11,02:05:37,16,11,1, 11.9,1,1, 2.078, 10496.598, 382.590, 52755.364 24/01/11,02:05:37,17,11,1, 11.9,1,1, 2.078, 10496.607, 382.621, 52755.405 24/01/11,02:05:37,18,11,1, 11.9,1,1, 2.078, 10496.641, 382.619, 52755.397 24/01/11,02:05:37,19,11,1, 11.9,1,1, 2.078, 10496.638, 382.578, 52755.283 24/01/11,02:05:38,00,11,1, 11.9,1,1, 2.078, 10496.635, 382.578, 52755.283 24/01/11,02:05:38,01,11,1, 11.9,1,1, 2.078, 10496.652, 382.589, 52755.334 24/01/11,02:05:38,02,11,1, 11.9,1,1, 2.078, 10496.630, 382.583, 52755.314 24/01/11,02:05:38,03,11,1, 11.9,1,1, 2.078, 10496.629, 382.581, 52755.327 24/01/11,02:05:38,04,11,1, 11.9,1,1, 2.078, 10496.638, 382.610, 52755.342 24/01/11,02:05:38,05,11,1, 11.9,1,1, 2.078, 10496.654, 382.600, 52755.374 24/01/11,02:05:38,06,11,1, 11.9,1,1, 2.078, 10496.613, 382.601, 52755.362 24/01/11,02:05:38,07,11,1, 11.9,1,1, 2.078, 10496.640, 382.562, 52755.354 24/01/11,02:05:38,08,11,1, 11.9,1,1, 2.078, 10496.694, 382.579, 52755.206 24/01/11,02:05:38,09,11,1, 11.9,1,1, 2.078, 10496.659, 382.583, 52755.314 24/01/11,02:05:38,10,11,1, 11.9,1,1, 2.078, 10496.653, 382.593, 52755.321 24/01/11,02:05:38,11,11,1, 11.9,1,1, 2.078, 10496.635, 382.585, 52755.341 24/01/11,02:05:38,12,11,1, 11.9,1,1, 2.078, 10496.635, 382.600, 52755.407 24/01/11,02:05:38,13,11,1, 11.9,1,1, 2.078, 10496.642, 382.601, 52755.372 24/01/11,02:05:38,14,11,1, 11.9,1,1, 2.078, 10496.638, 382.593, 52755.330 24/01/11,02:05:38,15,11,1, 11.9,1,1, 2.078, 10496.639, 382.591, 52755.399 24/01/11,02:05:38,16,11,1, 11.9,1,1, 2.078, 10496.672, 382.597, 52755.376 24/01/11,02:05:38,17,11,1, 11.9,1,1, 2.078, 10496.667, 382.578, 52755.306 24/01/11,02:05:38,18,11,1, 11.9,1,1, 2.078, 10496.649, 382.586, 52755.374 24/01/11,02:05:38,19,11,1, 11.9,1,1, 2.078, 10496.604, 382.607, 52755.405 24/01/11,02:05:39,00,11,1, 11.9,1,1, 2.077, 10496.602, 382.607, 52755.405 24/01/11,02:05:39,01,11,1, 11.9,1,1, 2.077, 10496.643, 382.596, 52755.346 24/01/11,02:05:39,02,11,1, 11.9,1,1, 2.077, 10496.622, 382.601, 52755.357 24/01/11,02:05:39,03,11,1, 11.9,1,1, 2.077, 10496.615, 382.595, 52755.421 24/01/11,02:05:39,04,11,1, 11.9,1,1, 2.077, 10496.618, 382.573, 52755.300 24/01/11,02:05:39,05,11,1, 11.9,1,1, 2.077, 10496.626, 382.588, 52755.355 24/01/11,02:05:39,06,11,1, 11.9,1,1, 2.077, 10496.619, 382.589, 52755.337 24/01/11,02:05:39,07,11,1, 11.9,1,1, 2.077, 10496.639, 382.599, 52755.337 24/01/11,02:05:39,08,11,1, 11.9,1,1, 2.077, 10496.633, 382.587, 52755.347 24/01/11,02:05:39,09,11,1, 11.9,1,1, 2.077, 10496.623, 382.597, 52755.396 24/01/11,02:05:39,10,11,1, 11.9,1,1, 2.077, 10496.639, 382.596, 52755.378 24/01/11,02:05:39,11,11,1, 11.9,1,1, 2.077, 10496.622, 382.579, 52755.390 24/01/11,02:05:39,12,11,1, 11.9,1,1, 2.077, 10496.649, 382.581, 52755.308 24/01/11,02:05:39,13,11,1, 11.9,1,1, 2.077, 10496.603, 382.577, 52755.312 24/01/11,02:05:39,14,11,1, 11.9,1,1, 2.077, 10496.617, 382.587, 52755.392 24/01/11,02:05:39,15,11,1, 11.9,1,1, 2.077, 10496.630, 382.579, 52755.354 24/01/11,02:05:39,16,11,1, 11.9,1,1, 2.077, 10496.610, 382.569, 52755.396 24/01/11,02:05:39,17,11,1, 11.9,1,1, 2.077, 10496.623, 382.558, 52755.337 24/01/11,02:05:39,18,11,1, 11.9,1,1, 2.077, 10496.636, 382.572, 52755.368 24/01/11,02:05:39,19,11,1, 11.9,1,1, 2.077, 10496.597, 382.601, 52755.335 24/01/11,02:05:40,00,11,1, 11.9,1,1, 2.080, 10496.594, 382.601, 52755.335 24/01/11,02:05:40,01,11,1, 11.9,1,1, 2.080, 10496.638, 382.558, 52755.306 24/01/11,02:05:40,02,11,1, 11.9,1,1, 2.080, 10496.562, 382.586, 52755.446 24/01/11,02:05:40,03,11,1, 11.9,1,1, 2.080, 10496.587, 382.574, 52755.402 24/01/11,02:05:40,04,11,1, 11.9,1,1, 2.080, 10496.605, 382.593, 52755.367 24/01/11,02:05:40,05,11,1, 11.9,1,1, 2.080, 10496.618, 382.600, 52755.362 24/01/11,02:05:40,06,11,1, 11.9,1,1, 2.080, 10496.597, 382.595, 52755.389 24/01/11,02:05:40,07,11,1, 11.9,1,1, 2.080, 10496.620, 382.576, 52755.356 24/01/11,02:05:40,08,11,1, 11.9,1,1, 2.080, 10496.605, 382.562, 52755.417 24/01/11,02:05:40,09,11,1, 11.9,1,1, 2.080, 10496.607, 382.554, 52755.376 24/01/11,02:05:40,10,11,1, 11.9,1,1, 2.080, 10496.621, 382.596, 52755.387 24/01/11,02:05:40,11,11,1, 11.9,1,1, 2.080, 10496.597, 382.566, 52755.345 24/01/11,02:05:40,12,11,1, 11.9,1,1, 2.080, 10496.610, 382.556, 52755.431 24/01/11,02:05:40,13,11,1, 11.9,1,1, 2.080, 10496.608, 382.602, 52755.372 24/01/11,02:05:40,14,11,1, 11.9,1,1, 2.080, 10496.589, 382.574, 52755.373 24/01/11,02:05:40,15,11,1, 11.9,1,1, 2.080, 10496.588, 382.535, 52755.349 24/01/11,02:05:40,16,11,1, 11.9,1,1, 2.080, 10496.602, 382.606, 52755.445 24/01/11,02:05:40,17,11,1, 11.9,1,1, 2.080, 10496.600, 382.570, 52755.434 24/01/11,02:05:40,18,11,1, 11.9,1,1, 2.080, 10496.592, 382.558, 52755.419 24/01/11,02:05:40,19,11,1, 11.9,1,1, 2.080, 10496.597, 382.579, 52755.328 24/01/11,02:05:41,00,11,1, 11.9,1,1, 2.081, 10496.594, 382.579, 52755.328 24/01/11,02:05:41,01,11,1, 11.9,1,1, 2.081, 10496.589, 382.561, 52755.386 24/01/11,02:05:41,02,11,1, 11.9,1,1, 2.081, 10496.585, 382.576, 52755.368 24/01/11,02:05:41,03,11,1, 11.9,1,1, 2.081, 10496.568, 382.567, 52755.351 24/01/11,02:05:41,04,11,1, 11.9,1,1, 2.081, 10496.579, 382.567, 52755.393 24/01/11,02:05:41,05,11,1, 11.9,1,1, 2.081, 10496.573, 382.551, 52755.313 24/01/11,02:05:41,06,11,1, 11.9,1,1, 2.081, 10496.566, 382.568, 52755.455 24/01/11,02:05:41,07,11,1, 11.9,1,1, 2.081, 10496.572, 382.548, 52755.429 24/01/11,02:05:41,08,11,1, 11.9,1,1, 2.081, 10496.573, 382.561, 52755.391 24/01/11,02:05:41,09,11,1, 11.9,1,1, 2.081, 10496.603, 382.561, 52755.404 24/01/11,02:05:41,10,11,1, 11.9,1,1, 2.081, 10496.585, 382.551, 52755.402 24/01/11,02:05:41,11,11,1, 11.9,1,1, 2.081, 10496.556, 382.522, 52755.389 24/01/11,02:05:41,12,11,1, 11.9,1,1, 2.081, 10496.577, 382.527, 52755.376 24/01/11,02:05:41,13,11,1, 11.9,1,1, 2.081, 10496.541, 382.559, 52755.439 24/01/11,02:05:41,14,11,1, 11.9,1,1, 2.081, 10496.561, 382.534, 52755.391 24/01/11,02:05:41,15,11,1, 11.9,1,1, 2.081, 10496.557, 382.556, 52755.396 24/01/11,02:05:41,16,11,1, 11.9,1,1, 2.081, 10496.535, 382.536, 52755.352 24/01/11,02:05:41,17,11,1, 11.9,1,1, 2.081, 10496.551, 382.563, 52755.467 24/01/11,02:05:41,18,11,1, 11.9,1,1, 2.081, 10496.565, 382.544, 52755.418 24/01/11,02:05:41,19,11,1, 11.9,1,1, 2.081, 10496.537, 382.524, 52755.364 24/01/11,02:05:42,00,10,1, 11.9,1,1, 2.079, 10496.535, 382.524, 52755.364 24/01/11,02:05:42,01,10,1, 11.9,1,1, 2.079, 10496.551, 382.527, 52755.402 24/01/11,02:05:42,02,10,1, 11.9,1,1, 2.079, 10496.539, 382.545, 52755.339 24/01/11,02:05:42,03,10,1, 11.9,1,1, 2.079, 10496.548, 382.540, 52755.422 24/01/11,02:05:42,04,10,1, 11.9,1,1, 2.079, 10496.550, 382.557, 52755.493 24/01/11,02:05:42,05,10,1, 11.9,1,1, 2.079, 10496.537, 382.541, 52755.365 24/01/11,02:05:42,06,10,1, 11.9,1,1, 2.079, 10496.528, 382.549, 52755.386 24/01/11,02:05:42,07,10,1, 11.9,1,1, 2.079, 10496.537, 382.539, 52755.368 24/01/11,02:05:42,08,10,1, 11.9,1,1, 2.079, 10496.547, 382.555, 52755.357 24/01/11,02:05:42,09,10,1, 11.9,1,1, 2.079, 10496.529, 382.544, 52755.381 24/01/11,02:05:42,10,10,1, 11.9,1,1, 2.079, 10496.513, 382.537, 52755.379 24/01/11,02:05:42,11,10,1, 11.9,1,1, 2.079, 10496.529, 382.510, 52755.324 24/01/11,02:05:42,12,10,1, 11.9,1,1, 2.079, 10496.516, 382.533, 52755.410 24/01/11,02:05:42,13,10,1, 11.9,1,1, 2.079, 10496.492, 382.528, 52755.401 24/01/11,02:05:42,14,10,1, 11.9,1,1, 2.079, 10496.497, 382.524, 52755.376 24/01/11,02:05:42,15,10,1, 11.9,1,1, 2.079, 10496.515, 382.541, 52755.410 24/01/11,02:05:42,16,10,1, 11.9,1,1, 2.079, 10496.503, 382.550, 52755.439 24/01/11,02:05:42,17,10,1, 11.9,1,1, 2.079, 10496.519, 382.552, 52755.412 24/01/11,02:05:42,18,10,1, 11.9,1,1, 2.079, 10496.499, 382.543, 52755.426 24/01/11,02:05:42,19,10,1, 11.9,1,1, 2.079, 10496.490, 382.541, 52755.449 24/01/11,02:05:43,00,11,1, 11.9,1,1, 2.078, 10496.485, 382.541, 52755.449 24/01/11,02:05:43,01,11,1, 11.9,1,1, 2.078, 10496.474, 382.511, 52755.464 24/01/11,02:05:43,02,11,1, 11.9,1,1, 2.078, 10496.499, 382.540, 52755.370 24/01/11,02:05:43,03,11,1, 11.9,1,1, 2.078, 10496.485, 382.524, 52755.457 24/01/11,02:05:43,04,11,1, 11.9,1,1, 2.078, 10496.500, 382.507, 52755.397 24/01/11,02:05:43,05,11,1, 11.9,1,1, 2.078, 10496.482, 382.501, 52755.464 24/01/11,02:05:43,06,11,1, 11.9,1,1, 2.078, 10496.497, 382.530, 52755.447 24/01/11,02:05:43,07,11,1, 11.9,1,1, 2.078, 10496.455, 382.527, 52755.519 24/01/11,02:05:43,08,11,1, 11.9,1,1, 2.078, 10496.469, 382.521, 52755.459 24/01/11,02:05:43,09,11,1, 11.9,1,1, 2.078, 10496.501, 382.527, 52755.435 24/01/11,02:05:43,10,11,1, 11.9,1,1, 2.078, 10496.493, 382.520, 52755.442 24/01/11,02:05:43,11,11,1, 11.9,1,1, 2.078, 10496.492, 382.492, 52755.411 24/01/11,02:05:43,12,11,1, 11.9,1,1, 2.078, 10496.465, 382.520, 52755.432 24/01/11,02:05:43,13,11,1, 11.9,1,1, 2.078, 10496.480, 382.526, 52755.509 24/01/11,02:05:43,14,11,1, 11.9,1,1, 2.078, 10496.484, 382.513, 52755.477 24/01/11,02:05:43,15,11,1, 11.9,1,1, 2.078, 10496.471, 382.502, 52755.482 24/01/11,02:05:43,16,11,1, 11.9,1,1, 2.078, 10496.465, 382.543, 52755.413 24/01/11,02:05:43,17,11,1, 11.9,1,1, 2.078, 10496.464, 382.522, 52755.496 24/01/11,02:05:43,18,11,1, 11.9,1,1, 2.078, 10496.461, 382.516, 52755.460 24/01/11,02:05:43,19,11,1, 11.9,1,1, 2.078, 10496.441, 382.533, 52755.393 24/01/11,02:05:44,00,11,1, 11.9,1,1, 2.079, 10496.435, 382.533, 52755.393 24/01/11,02:05:44,01,11,1, 11.9,1,1, 2.079, 10496.448, 382.529, 52755.418 24/01/11,02:05:44,02,11,1, 11.9,1,1, 2.079, 10496.452, 382.536, 52755.504 24/01/11,02:05:44,03,11,1, 11.9,1,1, 2.079, 10496.442, 382.544, 52755.427 24/01/11,02:05:44,04,11,1, 11.9,1,1, 2.079, 10496.441, 382.504, 52755.468 24/01/11,02:05:44,05,11,1, 11.9,1,1, 2.079, 10496.454, 382.497, 52755.456 24/01/11,02:05:44,06,11,1, 11.9,1,1, 2.079, 10496.470, 382.531, 52755.332 24/01/11,02:05:44,07,11,1, 11.9,1,1, 2.079, 10496.425, 382.508, 52755.508 24/01/11,02:05:44,08,11,1, 11.9,1,1, 2.079, 10496.421, 382.531, 52755.434 24/01/11,02:05:44,09,11,1, 11.9,1,1, 2.079, 10496.419, 382.543, 52755.480 24/01/11,02:05:44,10,11,1, 11.9,1,1, 2.079, 10496.416, 382.513, 52755.413 24/01/11,02:05:44,11,11,1, 11.9,1,1, 2.079, 10496.428, 382.496, 52755.384 24/01/11,02:05:44,12,11,1, 11.9,1,1, 2.079, 10496.405, 382.503, 52755.484 24/01/11,02:05:44,13,11,1, 11.9,1,1, 2.079, 10496.424, 382.510, 52755.372 24/01/11,02:05:44,14,11,1, 11.9,1,1, 2.079, 10496.429, 382.516, 52755.400 24/01/11,02:05:44,15,11,1, 11.9,1,1, 2.079, 10496.413, 382.506, 52755.400 24/01/11,02:05:44,16,11,1, 11.9,1,1, 2.079, 10496.369, 382.528, 52755.481 24/01/11,02:05:44,17,11,1, 11.9,1,1, 2.079, 10496.392, 382.513, 52755.412 24/01/11,02:05:44,18,11,1, 11.9,1,1, 2.079, 10496.405, 382.509, 52755.385 24/01/11,02:05:44,19,11,1, 11.9,1,1, 2.079, 10496.409, 382.539, 52755.394 24/01/11,02:05:45,00,11,1, 12.0,1,1, 2.079, 10496.402, 382.539, 52755.394 24/01/11,02:05:45,01,11,1, 12.0,1,1, 2.079, 10496.407, 382.505, 52755.511 24/01/11,02:05:45,02,11,1, 12.0,1,1, 2.079, 10496.388, 382.509, 52755.430 24/01/11,02:05:45,03,11,1, 12.0,1,1, 2.079, 10496.391, 382.532, 52755.474 24/01/11,02:05:45,04,11,1, 12.0,1,1, 2.079, 10496.378, 382.492, 52755.440 24/01/11,02:05:45,05,11,1, 12.0,1,1, 2.079, 10496.404, 382.488, 52755.383 24/01/11,02:05:45,06,11,1, 12.0,1,1, 2.079, 10496.387, 382.542, 52755.537 24/01/11,02:05:45,07,11,1, 12.0,1,1, 2.079, 10496.372, 382.516, 52755.473 24/01/11,02:05:45,08,11,1, 12.0,1,1, 2.079, 10496.400, 382.513, 52755.392 24/01/11,02:05:45,09,11,1, 12.0,1,1, 2.079, 10496.366, 382.500, 52755.415 24/01/11,02:05:45,10,11,1, 12.0,1,1, 2.079, 10496.356, 382.521, 52755.427 24/01/11,02:05:45,11,11,1, 12.0,1,1, 2.079, 10496.371, 382.508, 52755.385 24/01/11,02:05:45,12,11,1, 12.0,1,1, 2.079, 10496.383, 382.503, 52755.397 24/01/11,02:05:45,13,11,1, 12.0,1,1, 2.079, 10496.366, 382.500, 52755.364 24/01/11,02:05:45,14,11,1, 12.0,1,1, 2.079, 10496.349, 382.504, 52755.388 24/01/11,02:05:45,15,11,1, 12.0,1,1, 2.079, 10496.373, 382.522, 52755.508 24/01/11,02:05:45,16,11,1, 12.0,1,1, 2.079, 10496.378, 382.517, 52755.432 24/01/11,02:05:45,17,11,1, 12.0,1,1, 2.079, 10496.387, 382.494, 52755.410 24/01/11,02:05:45,18,11,1, 12.0,1,1, 2.079, 10496.352, 382.500, 52755.486 24/01/11,02:05:45,19,11,1, 12.0,1,1, 2.079, 10496.380, 382.511, 52755.449 24/01/11,02:05:46,00,11,1, 11.9,1,1, 2.080, 10496.377, 382.511, 52755.449 24/01/11,02:05:46,01,11,1, 11.9,1,1, 2.080, 10496.346, 382.494, 52755.414 24/01/11,02:05:46,02,11,1, 11.9,1,1, 2.080, 10496.358, 382.491, 52755.479 24/01/11,02:05:46,03,11,1, 11.9,1,1, 2.080, 10496.369, 382.499, 52755.446 24/01/11,02:05:46,04,11,1, 11.9,1,1, 2.080, 10496.341, 382.477, 52755.470 24/01/11,02:05:46,05,11,1, 11.9,1,1, 2.080, 10496.341, 382.505, 52755.460 24/01/11,02:05:46,06,11,1, 11.9,1,1, 2.080, 10496.340, 382.521, 52755.446 24/01/11,02:05:46,07,11,1, 11.9,1,1, 2.080, 10496.332, 382.526, 52755.484 24/01/11,02:05:46,08,11,1, 11.9,1,1, 2.080, 10496.344, 382.523, 52755.428 24/01/11,02:05:46,09,11,1, 11.9,1,1, 2.080, 10496.329, 382.487, 52755.433 24/01/11,02:05:46,10,11,1, 11.9,1,1, 2.080, 10496.358, 382.532, 52755.482 24/01/11,02:05:46,11,11,1, 11.9,1,1, 2.080, 10496.349, 382.522, 52755.434 24/01/11,02:05:46,12,11,1, 11.9,1,1, 2.080, 10496.325, 382.530, 52755.477 24/01/11,02:05:46,13,11,1, 11.9,1,1, 2.080, 10496.352, 382.542, 52755.479 24/01/11,02:05:46,14,11,1, 11.9,1,1, 2.080, 10496.339, 382.547, 52755.438 24/01/11,02:05:46,15,11,1, 11.9,1,1, 2.080, 10496.340, 382.526, 52755.468 24/01/11,02:05:46,16,11,1, 11.9,1,1, 2.080, 10496.341, 382.535, 52755.410 24/01/11,02:05:46,17,11,1, 11.9,1,1, 2.080, 10496.339, 382.543, 52755.431 24/01/11,02:05:46,18,11,1, 11.9,1,1, 2.080, 10496.318, 382.516, 52755.464 24/01/11,02:05:46,19,11,1, 11.9,1,1, 2.080, 10496.334, 382.513, 52755.448 24/01/11,02:05:47,00,11,1, 11.9,1,1, 2.080, 10496.327, 382.513, 52755.448 24/01/11,02:05:47,01,11,1, 11.9,1,1, 2.080, 10496.328, 382.523, 52755.447 24/01/11,02:05:47,02,11,1, 11.9,1,1, 2.080, 10496.302, 382.511, 52755.459 24/01/11,02:05:47,03,11,1, 11.9,1,1, 2.080, 10496.311, 382.532, 52755.420 24/01/11,02:05:47,04,11,1, 11.9,1,1, 2.080, 10496.307, 382.537, 52755.443 24/01/11,02:05:47,05,11,1, 11.9,1,1, 2.080, 10496.317, 382.517, 52755.458 24/01/11,02:05:47,06,11,1, 11.9,1,1, 2.080, 10496.314, 382.521, 52755.381 24/01/11,02:05:47,07,11,1, 11.9,1,1, 2.080, 10496.311, 382.548, 52755.446 24/01/11,02:05:47,08,11,1, 11.9,1,1, 2.080, 10496.310, 382.517, 52755.488 24/01/11,02:05:47,09,11,1, 11.9,1,1, 2.080, 10496.323, 382.527, 52755.437 24/01/11,02:05:47,10,11,1, 11.9,1,1, 2.080, 10496.308, 382.526, 52755.475 24/01/11,02:05:47,11,11,1, 11.9,1,1, 2.080, 10496.311, 382.509, 52755.458 24/01/11,02:05:47,12,11,1, 11.9,1,1, 2.080, 10496.295, 382.521, 52755.441 24/01/11,02:05:47,13,11,1, 11.9,1,1, 2.080, 10496.310, 382.545, 52755.453 24/01/11,02:05:47,14,11,1, 11.9,1,1, 2.080, 10496.270, 382.519, 52755.475 24/01/11,02:05:47,15,11,1, 11.9,1,1, 2.080, 10496.302, 382.521, 52755.473 24/01/11,02:05:47,16,11,1, 11.9,1,1, 2.080, 10496.279, 382.529, 52755.460 24/01/11,02:05:47,17,11,1, 11.9,1,1, 2.080, 10496.301, 382.532, 52755.497 24/01/11,02:05:47,18,11,1, 11.9,1,1, 2.080, 10496.315, 382.533, 52755.307 24/01/11,02:05:47,19,11,1, 11.9,1,1, 2.080, 10496.275, 382.534, 52755.443 24/01/11,02:05:48,00,10,1, 11.9,1,1, 2.077, 10496.268, 382.534, 52755.443 24/01/11,02:05:48,01,10,1, 11.9,1,1, 2.077, 10496.281, 382.539, 52755.474 24/01/11,02:05:48,02,10,1, 11.9,1,1, 2.077, 10496.298, 382.539, 52755.449 24/01/11,02:05:48,03,10,1, 11.9,1,1, 2.077, 10496.297, 382.571, 52755.488 24/01/11,02:05:48,04,10,1, 11.9,1,1, 2.077, 10496.282, 382.559, 52755.395 24/01/11,02:05:48,05,10,1, 11.9,1,1, 2.077, 10496.275, 382.558, 52755.470 24/01/11,02:05:48,06,10,1, 11.9,1,1, 2.077, 10496.271, 382.553, 52755.486 24/01/11,02:05:48,07,10,1, 11.9,1,1, 2.077, 10496.316, 382.547, 52755.601 24/01/11,02:05:48,08,10,1, 11.9,1,1, 2.077, 10496.260, 382.521, 52755.418 24/01/11,02:05:48,09,10,1, 11.9,1,1, 2.077, 10496.220, 382.536, 52755.432 24/01/11,02:05:48,10,10,1, 11.9,1,1, 2.077, 10496.196, 382.548, 52755.275 24/01/11,02:05:48,11,10,1, 11.9,1,1, 2.077, 10496.251, 382.546, 52755.549 24/01/11,02:05:48,12,10,1, 11.9,1,1, 2.077, 10496.261, 382.511, 52755.434 24/01/11,02:05:48,13,10,1, 11.9,1,1, 2.077, 10496.288, 382.539, 52755.491 24/01/11,02:05:48,14,10,1, 11.9,1,1, 2.077, 10496.274, 382.546, 52755.449 24/01/11,02:05:48,15,10,1, 11.9,1,1, 2.077, 10496.259, 382.546, 52755.475 24/01/11,02:05:48,16,10,1, 11.9,1,1, 2.077, 10496.252, 382.543, 52755.479 24/01/11,02:05:48,17,10,1, 11.9,1,1, 2.077, 10496.204, 382.542, 52755.440 24/01/11,02:05:48,18,10,1, 11.9,1,1, 2.077, 10496.232, 382.548, 52755.478 24/01/11,02:05:48,19,10,1, 11.9,1,1, 2.077, 10496.221, 382.560, 52755.435 24/01/11,02:05:49,00,11,1, 11.9,1,1, 2.079, 10496.218, 382.560, 52755.435 24/01/11,02:05:49,01,11,1, 11.9,1,1, 2.079, 10496.239, 382.552, 52755.480 24/01/11,02:05:49,02,11,1, 11.9,1,1, 2.079, 10496.257, 382.541, 52755.475 24/01/11,02:05:49,03,11,1, 11.9,1,1, 2.079, 10496.238, 382.557, 52755.437 24/01/11,02:05:49,04,11,1, 11.9,1,1, 2.079, 10496.259, 382.560, 52755.415 24/01/11,02:05:49,05,11,1, 11.9,1,1, 2.079, 10496.234, 382.549, 52755.498 24/01/11,02:05:49,06,11,1, 11.9,1,1, 2.079, 10496.237, 382.567, 52755.508 24/01/11,02:05:49,07,11,1, 11.9,1,1, 2.079, 10496.242, 382.556, 52755.491 24/01/11,02:05:49,08,11,1, 11.9,1,1, 2.079, 10496.224, 382.566, 52755.447 24/01/11,02:05:49,09,11,1, 11.9,1,1, 2.079, 10496.222, 382.550, 52755.443 24/01/11,02:05:49,10,11,1, 11.9,1,1, 2.079, 10496.222, 382.588, 52755.445 24/01/11,02:05:49,11,11,1, 11.9,1,1, 2.079, 10496.216, 382.549, 52755.480 24/01/11,02:05:49,12,11,1, 11.9,1,1, 2.079, 10496.225, 382.540, 52755.502 24/01/11,02:05:49,13,11,1, 11.9,1,1, 2.079, 10496.235, 382.564, 52755.483 24/01/11,02:05:49,14,11,1, 11.9,1,1, 2.079, 10496.252, 382.564, 52755.456 24/01/11,02:05:49,15,11,1, 11.9,1,1, 2.079, 10496.221, 382.558, 52755.458 24/01/11,02:05:49,16,11,1, 11.9,1,1, 2.079, 10496.243, 382.518, 52755.473 24/01/11,02:05:49,17,11,1, 11.9,1,1, 2.079, 10496.248, 382.561, 52755.504 24/01/11,02:05:49,18,11,1, 11.9,1,1, 2.079, 10496.251, 382.542, 52755.499 24/01/11,02:05:49,19,11,1, 11.9,1,1, 2.079, 10496.235, 382.554, 52755.455 24/01/11,02:05:50,00,10,1, 11.9,1,1, 2.078, 10496.235, 382.554, 52755.455 24/01/11,02:05:50,01,10,1, 11.9,1,1, 2.078, 10496.233, 382.560, 52755.491 24/01/11,02:05:50,02,10,1, 11.9,1,1, 2.078, 10496.226, 382.547, 52755.469 24/01/11,02:05:50,03,10,1, 11.9,1,1, 2.078, 10496.232, 382.565, 52755.501 24/01/11,02:05:50,04,10,1, 11.9,1,1, 2.078, 10496.238, 382.567, 52755.485 24/01/11,02:05:50,05,10,1, 11.9,1,1, 2.078, 10496.240, 382.564, 52755.465 24/01/11,02:05:50,06,10,1, 11.9,1,1, 2.078, 10496.245, 382.575, 52755.505 24/01/11,02:05:50,07,10,1, 11.9,1,1, 2.078, 10496.251, 382.584, 52755.469 24/01/11,02:05:50,08,10,1, 11.9,1,1, 2.078, 10496.267, 382.517, 52755.191 24/01/11,02:05:50,09,10,1, 11.9,1,1, 2.078, 10496.183, 382.576, 52755.523 24/01/11,02:05:50,10,10,1, 11.9,1,1, 2.078, 10496.223, 382.585, 52755.543 24/01/11,02:05:50,11,10,1, 11.9,1,1, 2.078, 10496.221, 382.572, 52755.523 24/01/11,02:05:50,12,10,1, 11.9,1,1, 2.078, 10496.211, 382.572, 52755.542 24/01/11,02:05:50,13,10,1, 11.9,1,1, 2.078, 10496.261, 382.576, 52755.537 24/01/11,02:05:50,14,10,1, 11.9,1,1, 2.078, 10496.245, 382.588, 52755.524 24/01/11,02:05:50,15,10,1, 11.9,1,1, 2.078, 10496.239, 382.586, 52755.462 24/01/11,02:05:50,16,10,1, 11.9,1,1, 2.078, 10496.242, 382.567, 52755.440 24/01/11,02:05:50,17,10,1, 11.9,1,1, 2.078, 10496.249, 382.599, 52755.487 24/01/11,02:05:50,18,10,1, 11.9,1,1, 2.078, 10496.234, 382.548, 52755.475 24/01/11,02:05:50,19,10,1, 11.9,1,1, 2.078, 10496.232, 382.579, 52755.475 24/01/11,02:05:51,00,10,1, 11.9,1,1, 2.080, 10496.227, 382.579, 52755.475 24/01/11,02:05:51,01,10,1, 11.9,1,1, 2.080, 10496.260, 382.566, 52755.503 24/01/11,02:05:51,02,10,1, 11.9,1,1, 2.080, 10496.252, 382.586, 52755.481 24/01/11,02:05:51,03,10,1, 11.9,1,1, 2.080, 10496.274, 382.600, 52755.488 24/01/11,02:05:51,04,10,1, 11.9,1,1, 2.080, 10496.263, 382.573, 52755.468 24/01/11,02:05:51,05,10,1, 11.9,1,1, 2.080, 10496.243, 382.579, 52755.500 24/01/11,02:05:51,06,10,1, 11.9,1,1, 2.080, 10496.271, 382.588, 52755.567 24/01/11,02:05:51,07,10,1, 11.9,1,1, 2.080, 10496.261, 382.582, 52755.530 24/01/11,02:05:51,08,10,1, 11.9,1,1, 2.080, 10496.292, 382.617, 52755.517 24/01/11,02:05:51,09,10,1, 11.9,1,1, 2.080, 10496.250, 382.563, 52755.463 24/01/11,02:05:51,10,10,1, 11.9,1,1, 2.080, 10496.266, 382.599, 52755.505 24/01/11,02:05:51,11,10,1, 11.9,1,1, 2.080, 10496.264, 382.590, 52755.525 24/01/11,02:05:51,12,10,1, 11.9,1,1, 2.080, 10496.257, 382.586, 52755.482 24/01/11,02:05:51,13,10,1, 11.9,1,1, 2.080, 10496.265, 382.608, 52755.529 24/01/11,02:05:51,14,10,1, 11.9,1,1, 2.080, 10496.282, 382.607, 52755.528 24/01/11,02:05:51,15,10,1, 11.9,1,1, 2.080, 10496.281, 382.574, 52755.533 24/01/11,02:05:51,16,10,1, 11.9,1,1, 2.080, 10496.295, 382.613, 52755.472 24/01/11,02:05:51,17,10,1, 11.9,1,1, 2.080, 10496.300, 382.600, 52755.506 24/01/11,02:05:51,18,10,1, 11.9,1,1, 2.080, 10496.285, 382.587, 52755.575 24/01/11,02:05:51,19,10,1, 11.9,1,1, 2.080, 10496.280, 382.597, 52755.512 24/01/11,02:05:52,00,10,1, 12.0,1,1, 2.076, 10496.277, 382.597, 52755.512 24/01/11,02:05:52,01,10,1, 12.0,1,1, 2.076, 10496.315, 382.607, 52755.567 24/01/11,02:05:52,02,10,1, 12.0,1,1, 2.076, 10496.280, 382.596, 52755.520 24/01/11,02:05:52,03,10,1, 12.0,1,1, 2.076, 10496.289, 382.612, 52755.530 24/01/11,02:05:52,04,10,1, 12.0,1,1, 2.076, 10496.270, 382.618, 52755.491 24/01/11,02:05:52,05,10,1, 12.0,1,1, 2.076, 10496.259, 382.600, 52755.497 24/01/11,02:05:52,06,10,1, 12.0,1,1, 2.076, 10496.264, 382.599, 52755.507 24/01/11,02:05:52,07,10,1, 12.0,1,1, 2.076, 10496.290, 382.607, 52755.528 24/01/11,02:05:52,08,10,1, 12.0,1,1, 2.076, 10496.300, 382.607, 52755.569 24/01/11,02:05:52,09,10,1, 12.0,1,1, 2.076, 10496.250, 382.620, 52755.708 24/01/11,02:05:52,10,10,1, 12.0,1,1, 2.076, 10496.322, 382.612, 52755.548 24/01/11,02:05:52,11,10,1, 12.0,1,1, 2.076, 10496.297, 382.622, 52755.519 24/01/11,02:05:52,12,10,1, 12.0,1,1, 2.076, 10496.284, 382.594, 52755.504 24/01/11,02:05:52,13,10,1, 12.0,1,1, 2.076, 10496.303, 382.614, 52755.525 24/01/11,02:05:52,14,10,1, 12.0,1,1, 2.076, 10496.318, 382.617, 52755.512 24/01/11,02:05:52,15,10,1, 12.0,1,1, 2.076, 10496.314, 382.596, 52755.462 24/01/11,02:05:52,16,10,1, 12.0,1,1, 2.076, 10496.322, 382.619, 52755.548 24/01/11,02:05:52,17,10,1, 12.0,1,1, 2.076, 10496.337, 382.624, 52755.534 24/01/11,02:05:52,18,10,1, 12.0,1,1, 2.076, 10496.318, 382.589, 52755.455 24/01/11,02:05:52,19,10,1, 12.0,1,1, 2.076, 10496.331, 382.581, 52755.550 24/01/11,02:05:53,00,10,1, 11.8,1,1, 2.076, 10496.327, 382.581, 52755.550 24/01/11,02:05:53,01,10,1, 11.8,1,1, 2.076, 10496.306, 382.610, 52755.560 24/01/11,02:05:53,02,10,1, 11.8,1,1, 2.076, 10496.304, 382.605, 52755.530 24/01/11,02:05:53,03,10,1, 11.8,1,1, 2.076, 10496.313, 382.620, 52755.610 24/01/11,02:05:53,04,10,1, 11.8,1,1, 2.076, 10496.320, 382.635, 52755.544 24/01/11,02:05:53,05,10,1, 11.8,1,1, 2.076, 10496.329, 382.613, 52755.504 24/01/11,02:05:53,06,10,1, 11.8,1,1, 2.076, 10496.332, 382.626, 52755.504 24/01/11,02:05:53,07,10,1, 11.8,1,1, 2.076, 10496.324, 382.596, 52755.496 24/01/11,02:05:53,08,10,1, 11.8,1,1, 2.076, 10496.361, 382.603, 52755.495 24/01/11,02:05:53,09,10,1, 11.8,1,1, 2.076, 10496.363, 382.613, 52755.490 24/01/11,02:05:53,10,10,1, 11.8,1,1, 2.076, 10496.329, 382.626, 52755.562 24/01/11,02:05:53,11,10,1, 11.8,1,1, 2.076, 10496.369, 382.596, 52755.562 24/01/11,02:05:53,12,10,1, 11.8,1,1, 2.076, 10496.336, 382.612, 52755.610 24/01/11,02:05:53,13,10,1, 11.8,1,1, 2.076, 10496.356, 382.610, 52755.504 24/01/11,02:05:53,14,10,1, 11.8,1,1, 2.076, 10496.338, 382.640, 52755.552 24/01/11,02:05:53,15,10,1, 11.8,1,1, 2.076, 10496.339, 382.624, 52755.508 24/01/11,02:05:53,16,10,1, 11.8,1,1, 2.076, 10496.336, 382.626, 52755.550 24/01/11,02:05:53,17,10,1, 11.8,1,1, 2.076, 10496.359, 382.632, 52755.597 24/01/11,02:05:53,18,10,1, 11.8,1,1, 2.076, 10496.371, 382.620, 52755.541 24/01/11,02:05:53,19,10,1, 11.8,1,1, 2.076, 10496.351, 382.623, 52755.599 24/01/11,02:05:54,00,10,1, 11.9,1,1, 2.077, 10496.343, 382.623, 52755.599 24/01/11,02:05:54,01,10,1, 11.9,1,1, 2.077, 10496.367, 382.623, 52755.548 24/01/11,02:05:54,02,10,1, 11.9,1,1, 2.077, 10496.340, 382.651, 52755.812 24/01/11,02:05:54,03,10,1, 11.9,1,1, 2.077, 10496.383, 382.615, 52755.489 24/01/11,02:05:54,04,10,1, 11.9,1,1, 2.077, 10496.377, 382.641, 52755.529 24/01/11,02:05:54,05,10,1, 11.9,1,1, 2.077, 10496.374, 382.612, 52755.537 24/01/11,02:05:54,06,10,1, 11.9,1,1, 2.077, 10496.364, 382.613, 52755.528 24/01/11,02:05:54,07,10,1, 11.9,1,1, 2.077, 10496.365, 382.651, 52755.492 24/01/11,02:05:54,08,10,1, 11.9,1,1, 2.077, 10496.378, 382.639, 52755.610 24/01/11,02:05:54,09,10,1, 11.9,1,1, 2.077, 10496.374, 382.639, 52755.540 24/01/11,02:05:54,10,10,1, 11.9,1,1, 2.077, 10496.367, 382.650, 52755.610 24/01/11,02:05:54,11,10,1, 11.9,1,1, 2.077, 10496.382, 382.649, 52755.570 24/01/11,02:05:54,12,10,1, 11.9,1,1, 2.077, 10496.358, 382.649, 52755.621 24/01/11,02:05:54,13,10,1, 11.9,1,1, 2.077, 10496.384, 382.654, 52755.585 24/01/11,02:05:54,14,10,1, 11.9,1,1, 2.077, 10496.377, 382.681, 52755.618 24/01/11,02:05:54,15,10,1, 11.9,1,1, 2.077, 10496.390, 382.651, 52755.592 24/01/11,02:05:54,16,10,1, 11.9,1,1, 2.077, 10496.373, 382.640, 52755.604 24/01/11,02:05:54,17,10,1, 11.9,1,1, 2.077, 10496.402, 382.659, 52755.706 24/01/11,02:05:54,18,10,1, 11.9,1,1, 2.077, 10496.400, 382.627, 52755.509 24/01/11,02:05:54,19,10,1, 11.9,1,1, 2.077, 10496.393, 382.626, 52755.538 24/01/11,02:05:55,00,10,1, 11.9,1,1, 2.080, 10496.385, 382.626, 52755.538 24/01/11,02:05:55,01,10,1, 11.9,1,1, 2.080, 10496.378, 382.641, 52755.584 24/01/11,02:05:55,02,10,1, 11.9,1,1, 2.080, 10496.398, 382.627, 52755.587 24/01/11,02:05:55,03,10,1, 11.9,1,1, 2.080, 10496.385, 382.685, 52755.616 24/01/11,02:05:55,04,10,1, 11.9,1,1, 2.080, 10496.405, 382.660, 52755.596 24/01/11,02:05:55,05,10,1, 11.9,1,1, 2.080, 10496.381, 382.667, 52755.576 24/01/11,02:05:55,06,10,1, 11.9,1,1, 2.080, 10496.391, 382.666, 52755.605 24/01/11,02:05:55,07,10,1, 11.9,1,1, 2.080, 10496.404, 382.678, 52755.564 24/01/11,02:05:55,08,10,1, 11.9,1,1, 2.080, 10496.379, 382.666, 52755.575 24/01/11,02:05:55,09,10,1, 11.9,1,1, 2.080, 10496.377, 382.677, 52755.625 24/01/11,02:05:55,10,10,1, 11.9,1,1, 2.080, 10496.389, 382.685, 52755.578 24/01/11,02:05:55,11,10,1, 11.9,1,1, 2.080, 10496.413, 382.651, 52755.660 24/01/11,02:05:55,12,10,1, 11.9,1,1, 2.080, 10496.432, 382.645, 52755.613 24/01/11,02:05:55,13,10,1, 11.9,1,1, 2.080, 10496.399, 382.677, 52755.598 24/01/11,02:05:55,14,10,1, 11.9,1,1, 2.080, 10496.408, 382.675, 52755.642 24/01/11,02:05:55,15,10,1, 11.9,1,1, 2.080, 10496.408, 382.676, 52755.582 24/01/11,02:05:55,16,10,1, 11.9,1,1, 2.080, 10496.420, 382.672, 52755.587 24/01/11,02:05:55,17,10,1, 11.9,1,1, 2.080, 10496.433, 382.668, 52755.599 24/01/11,02:05:55,18,10,1, 11.9,1,1, 2.080, 10496.417, 382.661, 52755.606 24/01/11,02:05:55,19,10,1, 11.9,1,1, 2.080, 10496.425, 382.660, 52755.598 24/01/11,02:05:56,00,10,1, 11.9,1,1, 2.080, 10496.418, 382.660, 52755.598 24/01/11,02:05:56,01,10,1, 11.9,1,1, 2.080, 10496.453, 382.669, 52755.629 24/01/11,02:05:56,02,10,1, 11.9,1,1, 2.080, 10496.424, 382.649, 52755.610 24/01/11,02:05:56,03,10,1, 11.9,1,1, 2.080, 10496.396, 382.681, 52755.603 24/01/11,02:05:56,04,10,1, 11.9,1,1, 2.080, 10496.421, 382.694, 52755.580 24/01/11,02:05:56,05,10,1, 11.9,1,1, 2.080, 10496.430, 382.642, 52755.598 24/01/11,02:05:56,06,10,1, 11.9,1,1, 2.080, 10496.436, 382.671, 52755.584 24/01/11,02:05:56,07,10,1, 11.9,1,1, 2.080, 10496.431, 382.662, 52755.590 24/01/11,02:05:56,08,10,1, 11.9,1,1, 2.080, 10496.428, 382.666, 52755.598 24/01/11,02:05:56,09,10,1, 11.9,1,1, 2.080, 10496.427, 382.658, 52755.558 24/01/11,02:05:56,10,10,1, 11.9,1,1, 2.080, 10496.438, 382.700, 52755.624 24/01/11,02:05:56,11,10,1, 11.9,1,1, 2.080, 10496.425, 382.677, 52755.616 24/01/11,02:05:56,12,10,1, 11.9,1,1, 2.080, 10496.418, 382.656, 52755.656 24/01/11,02:05:56,13,10,1, 11.9,1,1, 2.080, 10496.418, 382.685, 52755.655 24/01/11,02:05:56,14,10,1, 11.9,1,1, 2.080, 10496.423, 382.698, 52755.632 24/01/11,02:05:56,15,10,1, 11.9,1,1, 2.080, 10496.426, 382.685, 52755.626 24/01/11,02:05:56,16,10,1, 11.9,1,1, 2.080, 10496.436, 382.667, 52755.587 24/01/11,02:05:56,17,10,1, 11.9,1,1, 2.080, 10496.433, 382.673, 52755.607 24/01/11,02:05:56,18,10,1, 11.9,1,1, 2.080, 10496.426, 382.683, 52755.631 24/01/11,02:05:56,19,10,1, 11.9,1,1, 2.080, 10496.447, 382.672, 52755.607 24/01/11,02:05:57,00,11,1, 11.9,1,1, 2.076, 10496.444, 382.672, 52755.607 24/01/11,02:05:57,01,11,1, 11.9,1,1, 2.076, 10496.447, 382.692, 52755.615 24/01/11,02:05:57,02,11,1, 11.9,1,1, 2.076, 10496.421, 382.749, 52755.897 24/01/11,02:05:57,03,11,1, 11.9,1,1, 2.076, 10496.449, 382.774, 52755.840 24/01/11,02:05:57,04,11,1, 11.9,1,1, 2.076, 10496.446, 382.762, 52755.838 24/01/11,02:05:57,05,11,1, 11.9,1,1, 2.076, 10496.477, 382.749, 52755.825 24/01/11,02:05:57,06,11,1, 11.9,1,1, 2.076, 10496.472, 382.750, 52755.846 24/01/11,02:05:57,07,11,1, 11.9,1,1, 2.076, 10496.440, 382.751, 52755.833 24/01/11,02:05:57,08,11,1, 11.9,1,1, 2.076, 10496.479, 382.765, 52755.865 24/01/11,02:05:57,09,11,1, 11.9,1,1, 2.076, 10496.455, 382.742, 52755.854 24/01/11,02:05:57,10,11,1, 11.9,1,1, 2.076, 10496.477, 382.781, 52755.875 24/01/11,02:05:57,11,11,1, 11.9,1,1, 2.076, 10496.485, 382.760, 52755.853 24/01/11,02:05:57,12,11,1, 11.9,1,1, 2.076, 10496.482, 382.783, 52755.832 24/01/11,02:05:57,13,11,1, 11.9,1,1, 2.076, 10496.455, 382.769, 52755.867 24/01/11,02:05:57,14,11,1, 11.9,1,1, 2.076, 10496.479, 382.778, 52755.884 24/01/11,02:05:57,15,11,1, 11.9,1,1, 2.076, 10496.486, 382.769, 52755.911 24/01/11,02:05:57,16,11,1, 11.9,1,1, 2.076, 10496.461, 382.777, 52755.861 24/01/11,02:05:57,17,11,1, 11.9,1,1, 2.076, 10496.473, 382.805, 52755.885 24/01/11,02:05:57,18,11,1, 11.9,1,1, 2.076, 10496.496, 382.761, 52755.875 24/01/11,02:05:57,19,11,1, 11.9,1,1, 2.076, 10496.495, 382.764, 52755.859 24/01/11,02:05:58,00,11,1, 12.0,1,1, 2.078, 10496.494, 382.764, 52755.859 24/01/11,02:05:58,01,11,1, 12.0,1,1, 2.078, 10496.486, 382.790, 52755.898 24/01/11,02:05:58,02,11,1, 12.0,1,1, 2.078, 10496.477, 382.794, 52755.871 24/01/11,02:05:58,03,11,1, 12.0,1,1, 2.078, 10496.520, 382.767, 52755.890 24/01/11,02:05:58,04,11,1, 12.0,1,1, 2.078, 10496.500, 382.800, 52755.878 24/01/11,02:05:58,05,11,1, 12.0,1,1, 2.078, 10496.514, 382.803, 52755.872 24/01/11,02:05:58,06,11,1, 12.0,1,1, 2.078, 10496.471, 382.781, 52755.852 24/01/11,02:05:58,07,11,1, 12.0,1,1, 2.078, 10496.502, 382.796, 52755.887 24/01/11,02:05:58,08,11,1, 12.0,1,1, 2.078, 10496.487, 382.789, 52755.794 24/01/11,02:05:58,09,11,1, 12.0,1,1, 2.078, 10496.501, 382.812, 52755.888 24/01/11,02:05:58,10,11,1, 12.0,1,1, 2.078, 10496.509, 382.805, 52755.928 24/01/11,02:05:58,11,11,1, 12.0,1,1, 2.078, 10496.501, 382.794, 52755.835 24/01/11,02:05:58,12,11,1, 12.0,1,1, 2.078, 10496.503, 382.816, 52755.892 24/01/11,02:05:58,13,11,1, 12.0,1,1, 2.078, 10496.509, 382.801, 52755.893 24/01/11,02:05:58,14,11,1, 12.0,1,1, 2.078, 10496.515, 382.807, 52755.875 24/01/11,02:05:58,15,11,1, 12.0,1,1, 2.078, 10496.523, 382.811, 52755.977 24/01/11,02:05:58,16,11,1, 12.0,1,1, 2.078, 10496.508, 382.812, 52755.958 24/01/11,02:05:58,17,11,1, 12.0,1,1, 2.078, 10496.510, 382.794, 52755.928 24/01/11,02:05:58,18,11,1, 12.0,1,1, 2.078, 10496.537, 382.796, 52755.909 24/01/11,02:05:58,19,11,1, 12.0,1,1, 2.078, 10496.520, 382.793, 52755.878 24/01/11,02:05:59,00,11,1, 11.9,1,1, 2.081, 10496.519, 382.793, 52755.878 24/01/11,02:05:59,01,11,1, 11.9,1,1, 2.081, 10496.479, 382.799, 52755.870 24/01/11,02:05:59,02,11,1, 11.9,1,1, 2.081, 10496.504, 382.789, 52755.876 24/01/11,02:05:59,03,11,1, 11.9,1,1, 2.081, 10496.520, 382.807, 52755.854 24/01/11,02:05:59,04,11,1, 11.9,1,1, 2.081, 10496.519, 382.795, 52755.914 24/01/11,02:05:59,05,11,1, 11.9,1,1, 2.081, 10496.541, 382.796, 52755.846 24/01/11,02:05:59,06,11,1, 11.9,1,1, 2.081, 10496.510, 382.816, 52755.998 24/01/11,02:05:59,07,11,1, 11.9,1,1, 2.081, 10496.501, 382.819, 52755.918 24/01/11,02:05:59,08,11,1, 11.9,1,1, 2.081, 10496.511, 382.827, 52755.947 24/01/11,02:05:59,09,11,1, 11.9,1,1, 2.081, 10496.521, 382.837, 52755.900 24/01/11,02:05:59,10,11,1, 11.9,1,1, 2.081, 10496.520, 382.832, 52755.895 24/01/11,02:05:59,11,11,1, 11.9,1,1, 2.081, 10496.508, 382.828, 52755.928 24/01/11,02:05:59,12,11,1, 11.9,1,1, 2.081, 10496.541, 382.811, 52755.938 24/01/11,02:05:59,13,11,1, 11.9,1,1, 2.081, 10496.528, 382.818, 52755.884 24/01/11,02:05:59,14,11,1, 11.9,1,1, 2.081, 10496.541, 382.806, 52755.933 24/01/11,02:05:59,15,11,1, 11.9,1,1, 2.081, 10496.525, 382.833, 52755.885 24/01/11,02:05:59,16,11,1, 11.9,1,1, 2.081, 10496.543, 382.808, 52755.887 24/01/11,02:05:59,17,11,1, 11.9,1,1, 2.081, 10496.549, 382.804, 52755.874 24/01/11,02:05:59,18,11,1, 11.9,1,1, 2.081, 10496.553, 382.796, 52755.884 24/01/11,02:05:59,19,11,1, 11.9,1,1, 2.081, 10496.547, 382.795, 52755.913 24/01/11,02:06:00,00,11,1, 11.9,1,1, 2.078, 10496.544, 382.795, 52755.913 24/01/11,02:06:00,01,11,1, 11.9,1,1, 2.078, 10496.568, 382.809, 52755.876 24/01/11,02:06:00,02,11,1, 11.9,1,1, 2.078, 10496.560, 382.760, 52755.674 24/01/11,02:06:00,03,11,1, 11.9,1,1, 2.078, 10496.551, 382.781, 52755.737 24/01/11,02:06:00,04,11,1, 11.9,1,1, 2.078, 10496.565, 382.750, 52755.658 24/01/11,02:06:00,05,11,1, 11.9,1,1, 2.078, 10496.550, 382.764, 52755.730 24/01/11,02:06:00,06,11,1, 11.9,1,1, 2.078, 10496.525, 382.743, 52755.713 24/01/11,02:06:00,07,11,1, 11.9,1,1, 2.078, 10496.539, 382.729, 52755.693 24/01/11,02:06:00,08,11,1, 11.9,1,1, 2.078, 10496.541, 382.749, 52755.729 24/01/11,02:06:00,09,11,1, 11.9,1,1, 2.078, 10496.570, 382.735, 52755.710 24/01/11,02:06:00,10,11,1, 11.9,1,1, 2.078, 10496.546, 382.743, 52755.680 24/01/11,02:06:00,11,11,1, 11.9,1,1, 2.078, 10496.581, 382.757, 52755.718 24/01/11,02:06:00,12,11,1, 11.9,1,1, 2.078, 10496.552, 382.778, 52755.714 24/01/11,02:06:00,13,11,1, 11.9,1,1, 2.078, 10496.560, 382.764, 52755.701 24/01/11,02:06:00,14,11,1, 11.9,1,1, 2.078, 10496.553, 382.788, 52755.662 24/01/11,02:06:00,15,11,1, 11.9,1,1, 2.078, 10496.561, 382.792, 52755.688 24/01/11,02:06:00,16,11,1, 11.9,1,1, 2.078, 10496.576, 382.778, 52755.712 24/01/11,02:06:00,17,11,1, 11.9,1,1, 2.078, 10496.566, 382.774, 52755.714 24/01/11,02:06:00,18,11,1, 11.9,1,1, 2.078, 10496.575, 382.759, 52755.720 24/01/11,02:06:00,19,11,1, 11.9,1,1, 2.078, 10496.553, 382.728, 52755.685 24/01/11,02:06:01,00,10,1, 11.9,1,1, 2.079, 10496.552, 382.728, 52755.685 24/01/11,02:06:01,01,10,1, 11.9,1,1, 2.079, 10496.588, 382.743, 52755.710 24/01/11,02:06:01,02,10,1, 11.9,1,1, 2.079, 10496.589, 382.771, 52755.704 24/01/11,02:06:01,03,10,1, 11.9,1,1, 2.079, 10496.586, 382.757, 52755.737 24/01/11,02:06:01,04,10,1, 11.9,1,1, 2.079, 10496.575, 382.745, 52755.707 24/01/11,02:06:01,05,10,1, 11.9,1,1, 2.079, 10496.557, 382.782, 52755.744 24/01/11,02:06:01,06,10,1, 11.9,1,1, 2.079, 10496.548, 382.756, 52755.690 24/01/11,02:06:01,07,10,1, 11.9,1,1, 2.079, 10496.557, 382.771, 52755.721 24/01/11,02:06:01,08,10,1, 11.9,1,1, 2.079, 10496.579, 382.780, 52755.721 24/01/11,02:06:01,09,10,1, 11.9,1,1, 2.079, 10496.590, 382.743, 52755.722 24/01/11,02:06:01,10,10,1, 11.9,1,1, 2.079, 10496.569, 382.753, 52755.702 24/01/11,02:06:01,11,10,1, 11.9,1,1, 2.079, 10496.590, 382.757, 52755.673 24/01/11,02:06:01,12,10,1, 11.9,1,1, 2.079, 10496.601, 382.762, 52755.735 24/01/11,02:06:01,13,10,1, 11.9,1,1, 2.079, 10496.609, 382.751, 52755.737 24/01/11,02:06:01,14,10,1, 11.9,1,1, 2.079, 10496.567, 382.785, 52755.729 24/01/11,02:06:01,15,10,1, 11.9,1,1, 2.079, 10496.624, 382.779, 52755.733 24/01/11,02:06:01,16,10,1, 11.9,1,1, 2.079, 10496.600, 382.766, 52755.737 24/01/11,02:06:01,17,10,1, 11.9,1,1, 2.079, 10496.598, 382.791, 52755.725 24/01/11,02:06:01,18,10,1, 11.9,1,1, 2.079, 10496.620, 382.776, 52755.719 24/01/11,02:06:01,19,10,1, 11.9,1,1, 2.079, 10496.607, 382.780, 52755.703 24/01/11,02:06:02,00,10,1, 11.9,1,1, 2.081, 10496.602, 382.780, 52755.703 24/01/11,02:06:02,01,10,1, 11.9,1,1, 2.081, 10496.620, 382.760, 52755.741 24/01/11,02:06:02,02,10,1, 11.9,1,1, 2.081, 10496.623, 382.758, 52755.751 24/01/11,02:06:02,03,10,1, 11.9,1,1, 2.081, 10496.622, 382.762, 52755.784 24/01/11,02:06:02,04,10,1, 11.9,1,1, 2.081, 10496.600, 382.783, 52755.835 24/01/11,02:06:02,05,10,1, 11.9,1,1, 2.081, 10496.623, 382.756, 52755.715 24/01/11,02:06:02,06,10,1, 11.9,1,1, 2.081, 10496.618, 382.762, 52755.706 24/01/11,02:06:02,07,10,1, 11.9,1,1, 2.081, 10496.598, 382.769, 52755.703 24/01/11,02:06:02,08,10,1, 11.9,1,1, 2.081, 10496.628, 382.761, 52755.754 24/01/11,02:06:02,09,10,1, 11.9,1,1, 2.081, 10496.618, 382.754, 52755.715 24/01/11,02:06:02,10,10,1, 11.9,1,1, 2.081, 10496.597, 382.764, 52755.703 24/01/11,02:06:02,11,10,1, 11.9,1,1, 2.081, 10496.624, 382.771, 52755.727 24/01/11,02:06:02,12,10,1, 11.9,1,1, 2.081, 10496.605, 382.767, 52755.729 24/01/11,02:06:02,13,10,1, 11.9,1,1, 2.081, 10496.606, 382.757, 52755.721 24/01/11,02:06:02,14,10,1, 11.9,1,1, 2.081, 10496.620, 382.767, 52755.754 24/01/11,02:06:02,15,10,1, 11.9,1,1, 2.081, 10496.620, 382.758, 52755.727 24/01/11,02:06:02,16,10,1, 11.9,1,1, 2.081, 10496.612, 382.736, 52755.699 24/01/11,02:06:02,17,10,1, 11.9,1,1, 2.081, 10496.607, 382.760, 52755.737 24/01/11,02:06:02,18,10,1, 11.9,1,1, 2.081, 10496.604, 382.785, 52755.774 24/01/11,02:06:02,19,10,1, 11.9,1,1, 2.081, 10496.621, 382.750, 52755.753 24/01/11,02:06:03,00,10,1, 11.9,1,1, 2.077, 10496.619, 382.750, 52755.753 24/01/11,02:06:03,01,10,1, 11.9,1,1, 2.077, 10496.629, 382.762, 52755.729 24/01/11,02:06:03,02,10,1, 11.9,1,1, 2.077, 10496.606, 382.751, 52755.724 24/01/11,02:06:03,03,10,1, 11.9,1,1, 2.077, 10496.626, 382.756, 52755.787 24/01/11,02:06:03,04,10,1, 11.9,1,1, 2.077, 10496.617, 382.762, 52755.747 24/01/11,02:06:03,05,10,1, 11.9,1,1, 2.077, 10496.628, 382.763, 52755.754 24/01/11,02:06:03,06,10,1, 11.9,1,1, 2.077, 10496.621, 382.755, 52755.766 24/01/11,02:06:03,07,10,1, 11.9,1,1, 2.077, 10496.611, 382.771, 52755.741 24/01/11,02:06:03,08,10,1, 11.9,1,1, 2.077, 10496.625, 382.770, 52755.736 24/01/11,02:06:03,09,10,1, 11.9,1,1, 2.077, 10496.617, 382.747, 52755.740 24/01/11,02:06:03,10,10,1, 11.9,1,1, 2.077, 10496.632, 382.737, 52755.746 24/01/11,02:06:03,11,10,1, 11.9,1,1, 2.077, 10496.616, 382.745, 52755.754 24/01/11,02:06:03,12,10,1, 11.9,1,1, 2.077, 10496.626, 382.734, 52755.771 24/01/11,02:06:03,13,10,1, 11.9,1,1, 2.077, 10496.624, 382.730, 52755.721 24/01/11,02:06:03,14,10,1, 11.9,1,1, 2.077, 10496.634, 382.762, 52755.792 24/01/11,02:06:03,15,10,1, 11.9,1,1, 2.077, 10496.640, 382.736, 52755.778 24/01/11,02:06:03,16,10,1, 11.9,1,1, 2.077, 10496.635, 382.739, 52755.733 24/01/11,02:06:03,17,10,1, 11.9,1,1, 2.077, 10496.660, 382.768, 52755.760 24/01/11,02:06:03,18,10,1, 11.9,1,1, 2.077, 10496.655, 382.753, 52755.780 24/01/11,02:06:03,19,10,1, 11.9,1,1, 2.077, 10496.645, 382.735, 52755.751 24/01/11,02:06:04,00,11,1, 11.9,1,1, 2.078, 10496.644, 382.735, 52755.751 24/01/11,02:06:04,01,11,1, 11.9,1,1, 2.078, 10496.630, 382.728, 52755.764 24/01/11,02:06:04,02,11,1, 11.9,1,1, 2.078, 10496.638, 382.710, 52755.754 24/01/11,02:06:04,03,11,1, 11.9,1,1, 2.078, 10496.645, 382.774, 52755.803 24/01/11,02:06:04,04,11,1, 11.9,1,1, 2.078, 10496.656, 382.745, 52755.820 24/01/11,02:06:04,05,11,1, 11.9,1,1, 2.078, 10496.658, 382.739, 52755.797 24/01/11,02:06:04,06,11,1, 11.9,1,1, 2.078, 10496.637, 382.714, 52755.757 24/01/11,02:06:04,07,11,1, 11.9,1,1, 2.078, 10496.656, 382.720, 52755.796 24/01/11,02:06:04,08,11,1, 11.9,1,1, 2.078, 10496.652, 382.718, 52755.739 24/01/11,02:06:04,09,11,1, 11.9,1,1, 2.078, 10496.652, 382.710, 52755.771 24/01/11,02:06:04,10,11,1, 11.9,1,1, 2.078, 10496.660, 382.732, 52755.780 24/01/11,02:06:04,11,11,1, 11.9,1,1, 2.078, 10496.676, 382.730, 52755.761 24/01/11,02:06:04,12,11,1, 11.9,1,1, 2.078, 10496.660, 382.731, 52755.748 24/01/11,02:06:04,13,11,1, 11.9,1,1, 2.078, 10496.658, 382.748, 52755.799 24/01/11,02:06:04,14,11,1, 11.9,1,1, 2.078, 10496.686, 382.742, 52755.815 24/01/11,02:06:04,15,11,1, 11.9,1,1, 2.078, 10496.650, 382.726, 52755.776 24/01/11,02:06:04,16,11,1, 11.9,1,1, 2.078, 10496.664, 382.749, 52755.781 24/01/11,02:06:04,17,11,1, 11.9,1,1, 2.078, 10496.678, 382.737, 52755.834 24/01/11,02:06:04,18,11,1, 11.9,1,1, 2.078, 10496.661, 382.731, 52755.820 24/01/11,02:06:04,19,11,1, 11.9,1,1, 2.078, 10496.662, 382.721, 52755.793 24/01/11,02:06:05,00,09,1, 12.0,1,1, 2.075, 10496.660, 382.721, 52755.793 24/01/11,02:06:05,01,09,1, 12.0,1,1, 2.075, 10496.686, 382.714, 52755.717 24/01/11,02:06:05,02,09,1, 12.0,1,1, 2.075, 10496.637, 382.706, 52755.617 24/01/11,02:06:05,03,09,1, 12.0,1,1, 2.075, 10496.695, 382.715, 52755.790 24/01/11,02:06:05,04,09,1, 12.0,1,1, 2.075, 10496.692, 382.699, 52755.766 24/01/11,02:06:05,05,09,1, 12.0,1,1, 2.075, 10496.700, 382.703, 52755.754 24/01/11,02:06:05,06,09,1, 12.0,1,1, 2.075, 10496.684, 382.682, 52755.733 24/01/11,02:06:05,07,09,1, 12.0,1,1, 2.075, 10496.682, 382.710, 52755.772 24/01/11,02:06:05,08,09,1, 12.0,1,1, 2.075, 10496.690, 382.685, 52755.736 24/01/11,02:06:05,09,09,1, 12.0,1,1, 2.075, 10496.694, 382.684, 52755.782 24/01/11,02:06:05,10,09,1, 12.0,1,1, 2.075, 10496.672, 382.683, 52755.806 24/01/11,02:06:05,11,09,1, 12.0,1,1, 2.075, 10496.681, 382.684, 52755.798 24/01/11,02:06:05,12,09,1, 12.0,1,1, 2.075, 10496.702, 382.671, 52755.782 24/01/11,02:06:05,13,09,1, 12.0,1,1, 2.075, 10496.669, 382.684, 52755.808 24/01/11,02:06:05,14,09,1, 12.0,1,1, 2.075, 10496.721, 382.710, 52755.775 24/01/11,02:06:05,15,09,1, 12.0,1,1, 2.075, 10496.674, 382.666, 52755.795 24/01/11,02:06:05,16,09,1, 12.0,1,1, 2.075, 10496.673, 382.697, 52755.783 24/01/11,02:06:05,17,09,1, 12.0,1,1, 2.075, 10496.687, 382.707, 52755.771 24/01/11,02:06:05,18,09,1, 12.0,1,1, 2.075, 10496.679, 382.681, 52755.795 24/01/11,02:06:05,19,09,1, 12.0,1,1, 2.075, 10496.692, 382.669, 52755.777 24/01/11,02:06:06,00,09,1, 11.9,1,1, 2.077, 10496.686, 382.669, 52755.777 24/01/11,02:06:06,01,09,1, 11.9,1,1, 2.077, 10496.667, 382.695, 52755.821 24/01/11,02:06:06,02,09,1, 11.9,1,1, 2.077, 10496.695, 382.694, 52755.793 24/01/11,02:06:06,03,09,1, 11.9,1,1, 2.077, 10496.679, 382.697, 52755.812 24/01/11,02:06:06,04,09,1, 11.9,1,1, 2.077, 10496.680, 382.669, 52755.807 24/01/11,02:06:06,05,09,1, 11.9,1,1, 2.077, 10496.694, 382.655, 52755.833 24/01/11,02:06:06,06,09,1, 11.9,1,1, 2.077, 10496.702, 382.727, 52755.763 24/01/11,02:06:06,07,09,1, 11.9,1,1, 2.077, 10496.674, 382.680, 52755.788 24/01/11,02:06:06,08,09,1, 11.9,1,1, 2.077, 10496.719, 382.694, 52755.780 24/01/11,02:06:06,09,09,1, 11.9,1,1, 2.077, 10496.665, 382.692, 52755.844 24/01/11,02:06:06,10,09,1, 11.9,1,1, 2.077, 10496.684, 382.675, 52755.822 24/01/11,02:06:06,11,09,1, 11.9,1,1, 2.077, 10496.706, 382.668, 52755.769 24/01/11,02:06:06,12,09,1, 11.9,1,1, 2.077, 10496.722, 382.674, 52755.822 24/01/11,02:06:06,13,09,1, 11.9,1,1, 2.077, 10496.700, 382.664, 52755.826 24/01/11,02:06:06,14,09,1, 11.9,1,1, 2.077, 10496.687, 382.676, 52755.853 24/01/11,02:06:06,15,09,1, 11.9,1,1, 2.077, 10496.710, 382.652, 52755.825 24/01/11,02:06:06,16,09,1, 11.9,1,1, 2.077, 10496.706, 382.650, 52755.822 24/01/11,02:06:06,17,09,1, 11.9,1,1, 2.077, 10496.727, 382.665, 52755.803 24/01/11,02:06:06,18,09,1, 11.9,1,1, 2.077, 10496.689, 382.653, 52755.808 24/01/11,02:06:06,19,09,1, 11.9,1,1, 2.077, 10496.709, 382.653, 52755.854 24/01/11,02:06:07,00,09,1, 11.9,1,1, 2.077, 10496.702, 382.653, 52755.854 24/01/11,02:06:07,01,09,1, 11.9,1,1, 2.077, 10496.688, 382.656, 52755.826 24/01/11,02:06:07,02,09,1, 11.9,1,1, 2.077, 10496.698, 382.645, 52755.828 24/01/11,02:06:07,03,09,1, 11.9,1,1, 2.077, 10496.725, 382.646, 52755.841 24/01/11,02:06:07,04,09,1, 11.9,1,1, 2.077, 10496.704, 382.661, 52755.831 24/01/11,02:06:07,05,09,1, 11.9,1,1, 2.077, 10496.728, 382.625, 52755.858 24/01/11,02:06:07,06,09,1, 11.9,1,1, 2.077, 10496.728, 382.651, 52755.843 24/01/11,02:06:07,07,09,1, 11.9,1,1, 2.077, 10496.706, 382.672, 52755.828 24/01/11,02:06:07,08,09,1, 11.9,1,1, 2.077, 10496.703, 382.676, 52755.857 24/01/11,02:06:07,09,09,1, 11.9,1,1, 2.077, 10496.736, 382.619, 52755.818 24/01/11,02:06:07,10,09,1, 11.9,1,1, 2.077, 10496.733, 382.623, 52755.822 24/01/11,02:06:07,11,09,1, 11.9,1,1, 2.077, 10496.733, 382.632, 52755.869 24/01/11,02:06:07,12,09,1, 11.9,1,1, 2.077, 10496.737, 382.631, 52755.824 24/01/11,02:06:07,13,09,1, 11.9,1,1, 2.077, 10496.737, 382.609, 52755.781 24/01/11,02:06:07,14,09,1, 11.9,1,1, 2.077, 10496.744, 382.654, 52755.862 24/01/11,02:06:07,15,09,1, 11.9,1,1, 2.077, 10496.737, 382.648, 52755.818 24/01/11,02:06:07,16,09,1, 11.9,1,1, 2.077, 10496.714, 382.605, 52755.820 24/01/11,02:06:07,17,09,1, 11.9,1,1, 2.077, 10496.731, 382.632, 52755.857 24/01/11,02:06:07,18,09,1, 11.9,1,1, 2.077, 10496.752, 382.635, 52755.852 24/01/11,02:06:07,19,09,1, 11.9,1,1, 2.077, 10496.721, 382.605, 52755.818 24/01/11,02:06:08,00,10,1, 11.9,1,1, 2.077, 10496.719, 382.605, 52755.818 24/01/11,02:06:08,01,10,1, 11.9,1,1, 2.077, 10496.765, 382.624, 52755.827 24/01/11,02:06:08,02,10,1, 11.9,1,1, 2.077, 10496.745, 382.618, 52755.805 24/01/11,02:06:08,03,10,1, 11.9,1,1, 2.077, 10496.727, 382.620, 52755.842 24/01/11,02:06:08,04,10,1, 11.9,1,1, 2.077, 10496.741, 382.646, 52755.846 24/01/11,02:06:08,05,10,1, 11.9,1,1, 2.077, 10496.742, 382.643, 52755.860 24/01/11,02:06:08,06,10,1, 11.9,1,1, 2.077, 10496.756, 382.637, 52755.872 24/01/11,02:06:08,07,10,1, 11.9,1,1, 2.077, 10496.742, 382.626, 52755.857 24/01/11,02:06:08,08,10,1, 11.9,1,1, 2.077, 10496.726, 382.608, 52755.810 24/01/11,02:06:08,09,10,1, 11.9,1,1, 2.077, 10496.749, 382.611, 52755.827 24/01/11,02:06:08,10,10,1, 11.9,1,1, 2.077, 10496.765, 382.609, 52755.846 24/01/11,02:06:08,11,10,1, 11.9,1,1, 2.077, 10496.759, 382.614, 52755.824 24/01/11,02:06:08,12,10,1, 11.9,1,1, 2.077, 10496.764, 382.609, 52755.795 24/01/11,02:06:08,13,10,1, 11.9,1,1, 2.077, 10496.754, 382.627, 52755.836 24/01/11,02:06:08,14,10,1, 11.9,1,1, 2.077, 10496.755, 382.602, 52755.824 24/01/11,02:06:08,15,10,1, 11.9,1,1, 2.077, 10496.778, 382.628, 52755.846 24/01/11,02:06:08,16,10,1, 11.9,1,1, 2.077, 10496.761, 382.594, 52755.846 24/01/11,02:06:08,17,10,1, 11.9,1,1, 2.077, 10496.767, 382.616, 52755.847 24/01/11,02:06:08,18,10,1, 11.9,1,1, 2.077, 10496.755, 382.607, 52755.841 24/01/11,02:06:08,19,10,1, 11.9,1,1, 2.077, 10496.775, 382.641, 52755.872 24/01/11,02:06:09,00,10,1, 11.8,1,1, 2.082, 10496.769, 382.641, 52755.872 24/01/11,02:06:09,01,10,1, 11.8,1,1, 2.082, 10496.761, 382.631, 52755.848 24/01/11,02:06:09,02,10,1, 11.8,1,1, 2.082, 10496.786, 382.607, 52755.826 24/01/11,02:06:09,03,10,1, 11.8,1,1, 2.082, 10496.780, 382.586, 52755.840 24/01/11,02:06:09,04,10,1, 11.8,1,1, 2.082, 10496.790, 382.588, 52755.828 24/01/11,02:06:09,05,10,1, 11.8,1,1, 2.082, 10496.796, 382.595, 52755.893 24/01/11,02:06:09,06,10,1, 11.8,1,1, 2.082, 10496.805, 382.601, 52755.854 24/01/11,02:06:09,07,10,1, 11.8,1,1, 2.082, 10496.783, 382.597, 52755.834 24/01/11,02:06:09,08,10,1, 11.8,1,1, 2.082, 10496.778, 382.636, 52755.902 24/01/11,02:06:09,09,10,1, 11.8,1,1, 2.082, 10496.778, 382.580, 52755.868 24/01/11,02:06:09,10,10,1, 11.8,1,1, 2.082, 10496.776, 382.608, 52755.835 24/01/11,02:06:09,11,10,1, 11.8,1,1, 2.082, 10496.806, 382.636, 52755.886 24/01/11,02:06:09,12,10,1, 11.8,1,1, 2.082, 10496.777, 382.627, 52755.849 24/01/11,02:06:09,13,10,1, 11.8,1,1, 2.082, 10496.799, 382.608, 52755.829 24/01/11,02:06:09,14,10,1, 11.8,1,1, 2.082, 10496.799, 382.614, 52755.875 24/01/11,02:06:09,15,10,1, 11.8,1,1, 2.082, 10496.792, 382.597, 52755.867 24/01/11,02:06:09,16,10,1, 11.8,1,1, 2.082, 10496.790, 382.604, 52755.879 24/01/11,02:06:09,17,10,1, 11.8,1,1, 2.082, 10496.829, 382.608, 52755.894 24/01/11,02:06:09,18,10,1, 11.8,1,1, 2.082, 10496.793, 382.649, 52755.859 24/01/11,02:06:09,19,10,1, 11.8,1,1, 2.082, 10496.787, 382.591, 52755.835 24/01/11,02:06:10,00,09,1, 11.9,1,1, 2.078, 10496.786, 382.591, 52755.835 24/01/11,02:06:10,01,09,1, 11.9,1,1, 2.078, 10496.804, 382.606, 52755.821 24/01/11,02:06:10,02,09,1, 11.9,1,1, 2.078, 10496.786, 382.611, 52755.871 24/01/11,02:06:10,03,09,1, 11.9,1,1, 2.078, 10496.817, 382.586, 52755.824 24/01/11,02:06:10,04,09,1, 11.9,1,1, 2.078, 10496.821, 382.615, 52755.856 24/01/11,02:06:10,05,09,1, 11.9,1,1, 2.078, 10496.817, 382.581, 52755.874 24/01/11,02:06:10,06,09,1, 11.9,1,1, 2.078, 10496.794, 382.590, 52755.861 24/01/11,02:06:10,07,09,1, 11.9,1,1, 2.078, 10496.792, 382.631, 52755.860 24/01/11,02:06:10,08,09,1, 11.9,1,1, 2.078, 10496.796, 382.624, 52756.064 24/01/11,02:06:10,09,09,1, 11.9,1,1, 2.078, 10496.845, 382.605, 52755.909 24/01/11,02:06:10,10,09,1, 11.9,1,1, 2.078, 10496.842, 382.591, 52755.885 24/01/11,02:06:10,11,09,1, 11.9,1,1, 2.078, 10496.827, 382.589, 52755.832 24/01/11,02:06:10,12,09,1, 11.9,1,1, 2.078, 10496.823, 382.602, 52755.870 24/01/11,02:06:10,13,09,1, 11.9,1,1, 2.078, 10496.843, 382.603, 52755.848 24/01/11,02:06:10,14,09,1, 11.9,1,1, 2.078, 10496.814, 382.615, 52755.895 24/01/11,02:06:10,15,09,1, 11.9,1,1, 2.078, 10496.806, 382.597, 52755.873 24/01/11,02:06:10,16,09,1, 11.9,1,1, 2.078, 10496.837, 382.607, 52755.854 24/01/11,02:06:10,17,09,1, 11.9,1,1, 2.078, 10496.853, 382.619, 52755.838 24/01/11,02:06:10,18,09,1, 11.9,1,1, 2.078, 10496.850, 382.610, 52755.838 24/01/11,02:06:10,19,09,1, 11.9,1,1, 2.078, 10496.847, 382.578, 52755.861 24/01/11,02:06:11,00,09,1, 11.8,1,1, 2.076, 10496.844, 382.578, 52755.861 24/01/11,02:06:11,01,09,1, 11.8,1,1, 2.076, 10496.851, 382.601, 52755.847 24/01/11,02:06:11,02,09,1, 11.8,1,1, 2.076, 10496.831, 382.607, 52755.826 24/01/11,02:06:11,03,09,1, 11.8,1,1, 2.076, 10496.841, 382.596, 52755.859 24/01/11,02:06:11,04,09,1, 11.8,1,1, 2.076, 10496.834, 382.606, 52755.865 24/01/11,02:06:11,05,09,1, 11.8,1,1, 2.076, 10496.833, 382.628, 52755.869 24/01/11,02:06:11,06,09,1, 11.8,1,1, 2.076, 10496.864, 382.612, 52755.874 24/01/11,02:06:11,07,09,1, 11.8,1,1, 2.076, 10496.821, 382.627, 52755.881 24/01/11,02:06:11,08,09,1, 11.8,1,1, 2.076, 10496.856, 382.609, 52755.847 24/01/11,02:06:11,09,09,1, 11.8,1,1, 2.076, 10496.845, 382.579, 52755.845 24/01/11,02:06:11,10,09,1, 11.8,1,1, 2.076, 10496.835, 382.584, 52755.903 24/01/11,02:06:11,11,09,1, 11.8,1,1, 2.076, 10496.848, 382.596, 52755.921 24/01/11,02:06:11,12,09,1, 11.8,1,1, 2.076, 10496.852, 382.612, 52755.870 24/01/11,02:06:11,13,09,1, 11.8,1,1, 2.076, 10496.845, 382.609, 52755.841 24/01/11,02:06:11,14,09,1, 11.8,1,1, 2.076, 10496.833, 382.581, 52755.803 24/01/11,02:06:11,15,09,1, 11.8,1,1, 2.076, 10496.872, 382.604, 52755.813 24/01/11,02:06:11,16,09,1, 11.8,1,1, 2.076, 10496.831, 382.605, 52755.864 24/01/11,02:06:11,17,09,1, 11.8,1,1, 2.076, 10496.848, 382.605, 52755.878 24/01/11,02:06:11,18,09,1, 11.8,1,1, 2.076, 10496.868, 382.614, 52755.888 24/01/11,02:06:11,19,09,1, 11.8,1,1, 2.076, 10496.827, 382.593, 52755.812 24/01/11,02:06:12,00,10,1, 11.9,1,1, 2.076, 10496.819, 382.593, 52755.812 24/01/11,02:06:12,01,10,1, 11.9,1,1, 2.076, 10496.866, 382.607, 52755.863 24/01/11,02:06:12,02,10,1, 11.9,1,1, 2.076, 10496.864, 382.595, 52755.824 24/01/11,02:06:12,03,10,1, 11.9,1,1, 2.076, 10496.860, 382.588, 52755.877 24/01/11,02:06:12,04,10,1, 11.9,1,1, 2.076, 10496.868, 382.587, 52755.876 24/01/11,02:06:12,05,10,1, 11.9,1,1, 2.076, 10496.845, 382.597, 52755.804 24/01/11,02:06:12,06,10,1, 11.9,1,1, 2.076, 10496.864, 382.598, 52755.882 24/01/11,02:06:12,07,10,1, 11.9,1,1, 2.076, 10496.865, 382.604, 52755.912 24/01/11,02:06:12,08,10,1, 11.9,1,1, 2.076, 10496.879, 382.577, 52755.909 24/01/11,02:06:12,09,10,1, 11.9,1,1, 2.076, 10496.867, 382.588, 52755.815 24/01/11,02:06:12,10,10,1, 11.9,1,1, 2.076, 10496.849, 382.587, 52755.896 24/01/11,02:06:12,11,10,1, 11.9,1,1, 2.076, 10496.867, 382.610, 52755.859 24/01/11,02:06:12,12,10,1, 11.9,1,1, 2.076, 10496.849, 382.604, 52755.866 24/01/11,02:06:12,13,10,1, 11.9,1,1, 2.076, 10496.902, 382.586, 52755.898 24/01/11,02:06:12,14,10,1, 11.9,1,1, 2.076, 10496.845, 382.579, 52755.727 24/01/11,02:06:12,15,10,1, 11.9,1,1, 2.076, 10496.865, 382.595, 52755.933 24/01/11,02:06:12,16,10,1, 11.9,1,1, 2.076, 10496.893, 382.601, 52755.918 24/01/11,02:06:12,17,10,1, 11.9,1,1, 2.076, 10496.852, 382.588, 52755.916 24/01/11,02:06:12,18,10,1, 11.9,1,1, 2.076, 10496.865, 382.584, 52755.901 24/01/11,02:06:12,19,10,1, 11.9,1,1, 2.076, 10496.878, 382.588, 52755.874 24/01/11,02:06:13,00,10,1, 11.9,1,1, 2.078, 10496.877, 382.588, 52755.874 24/01/11,02:06:13,01,10,1, 11.9,1,1, 2.078, 10496.873, 382.591, 52755.855 24/01/11,02:06:13,02,10,1, 11.9,1,1, 2.078, 10496.870, 382.606, 52755.879 24/01/11,02:06:13,03,10,1, 11.9,1,1, 2.078, 10496.874, 382.574, 52755.871 24/01/11,02:06:13,04,10,1, 11.9,1,1, 2.078, 10496.870, 382.597, 52755.873 24/01/11,02:06:13,05,10,1, 11.9,1,1, 2.078, 10496.847, 382.594, 52755.887 24/01/11,02:06:13,06,10,1, 11.9,1,1, 2.078, 10496.888, 382.590, 52755.900 24/01/11,02:06:13,07,10,1, 11.9,1,1, 2.078, 10496.875, 382.582, 52755.903 24/01/11,02:06:13,08,10,1, 11.9,1,1, 2.078, 10496.887, 382.601, 52755.938 24/01/11,02:06:13,09,10,1, 11.9,1,1, 2.078, 10496.867, 382.586, 52755.907 24/01/11,02:06:13,10,10,1, 11.9,1,1, 2.078, 10496.858, 382.601, 52755.897 24/01/11,02:06:13,11,10,1, 11.9,1,1, 2.078, 10496.862, 382.577, 52755.882 24/01/11,02:06:13,12,10,1, 11.9,1,1, 2.078, 10496.855, 382.581, 52755.883 24/01/11,02:06:13,13,10,1, 11.9,1,1, 2.078, 10496.889, 382.577, 52755.869 24/01/11,02:06:13,14,10,1, 11.9,1,1, 2.078, 10496.891, 382.594, 52755.914 24/01/11,02:06:13,15,10,1, 11.9,1,1, 2.078, 10496.871, 382.607, 52755.889 24/01/11,02:06:13,16,10,1, 11.9,1,1, 2.078, 10496.864, 382.578, 52755.886 24/01/11,02:06:13,17,10,1, 11.9,1,1, 2.078, 10496.864, 382.544, 52755.876 24/01/11,02:06:13,18,10,1, 11.9,1,1, 2.078, 10496.894, 382.579, 52755.908 24/01/11,02:06:13,19,10,1, 11.9,1,1, 2.078, 10496.864, 382.592, 52755.890 24/01/11,02:06:14,00,12,1, 11.9,1,1, 2.080, 10496.861, 382.592, 52755.890 24/01/11,02:06:14,01,12,1, 11.9,1,1, 2.080, 10496.861, 382.582, 52755.869 24/01/11,02:06:14,02,12,1, 11.9,1,1, 2.080, 10496.870, 382.582, 52755.898 24/01/11,02:06:14,03,12,1, 11.9,1,1, 2.080, 10496.867, 382.554, 52755.889 24/01/11,02:06:14,04,12,1, 11.9,1,1, 2.080, 10496.867, 382.586, 52755.885 24/01/11,02:06:14,05,12,1, 11.9,1,1, 2.080, 10496.889, 382.594, 52755.866 24/01/11,02:06:14,06,12,1, 11.9,1,1, 2.080, 10496.865, 382.594, 52755.905 24/01/11,02:06:14,07,12,1, 11.9,1,1, 2.080, 10496.873, 382.616, 52755.872 24/01/11,02:06:14,08,12,1, 11.9,1,1, 2.080, 10496.873, 382.619, 52755.939 24/01/11,02:06:14,09,12,1, 11.9,1,1, 2.080, 10496.849, 382.604, 52755.895 24/01/11,02:06:14,10,12,1, 11.9,1,1, 2.080, 10496.889, 382.606, 52755.892 24/01/11,02:06:14,11,12,1, 11.9,1,1, 2.080, 10496.879, 382.599, 52755.915 24/01/11,02:06:14,12,12,1, 11.9,1,1, 2.080, 10496.883, 382.597, 52755.904 24/01/11,02:06:14,13,12,1, 11.9,1,1, 2.080, 10496.871, 382.591, 52755.934 24/01/11,02:06:14,14,12,1, 11.9,1,1, 2.080, 10496.903, 382.590, 52755.903 24/01/11,02:06:14,15,12,1, 11.9,1,1, 2.080, 10496.860, 382.608, 52755.933 24/01/11,02:06:14,16,12,1, 11.9,1,1, 2.080, 10496.865, 382.592, 52755.906 24/01/11,02:06:14,17,12,1, 11.9,1,1, 2.080, 10496.878, 382.585, 52755.902 24/01/11,02:06:14,18,12,1, 11.9,1,1, 2.080, 10496.861, 382.616, 52756.034 24/01/11,02:06:14,19,12,1, 11.9,1,1, 2.080, 10496.862, 382.593, 52755.915 24/01/11,02:06:15,00,12,1, 11.9,1,1, 2.076, 10496.861, 382.593, 52755.915 24/01/11,02:06:15,01,12,1, 11.9,1,1, 2.076, 10496.898, 382.600, 52755.862 24/01/11,02:06:15,02,12,1, 11.9,1,1, 2.076, 10496.878, 382.612, 52755.964 24/01/11,02:06:15,03,12,1, 11.9,1,1, 2.076, 10496.871, 382.612, 52755.952 24/01/11,02:06:15,04,12,1, 11.9,1,1, 2.076, 10496.892, 382.601, 52755.859 24/01/11,02:06:15,05,12,1, 11.9,1,1, 2.076, 10496.889, 382.603, 52755.882 24/01/11,02:06:15,06,12,1, 11.9,1,1, 2.076, 10496.879, 382.590, 52755.894 24/01/11,02:06:15,07,12,1, 11.9,1,1, 2.076, 10496.882, 382.580, 52755.948 24/01/11,02:06:15,08,12,1, 11.9,1,1, 2.076, 10496.884, 382.596, 52755.954 24/01/11,02:06:15,09,12,1, 11.9,1,1, 2.076, 10496.898, 382.612, 52755.908 24/01/11,02:06:15,10,12,1, 11.9,1,1, 2.076, 10496.876, 382.608, 52755.905 24/01/11,02:06:15,11,12,1, 11.9,1,1, 2.076, 10496.898, 382.622, 52755.939 24/01/11,02:06:15,12,12,1, 11.9,1,1, 2.076, 10496.891, 382.621, 52755.967 24/01/11,02:06:15,13,12,1, 11.9,1,1, 2.076, 10496.901, 382.593, 52755.985 24/01/11,02:06:15,14,12,1, 11.9,1,1, 2.076, 10496.900, 382.610, 52755.979 24/01/11,02:06:15,15,12,1, 11.9,1,1, 2.076, 10496.926, 382.594, 52755.934 24/01/11,02:06:15,16,12,1, 11.9,1,1, 2.076, 10496.894, 382.613, 52755.998 24/01/11,02:06:15,17,12,1, 11.9,1,1, 2.076, 10496.889, 382.582, 52755.943 24/01/11,02:06:15,18,12,1, 11.9,1,1, 2.076, 10496.897, 382.590, 52755.975 24/01/11,02:06:15,19,12,1, 11.9,1,1, 2.076, 10496.901, 382.610, 52755.976 24/01/11,02:06:16,00,11,1, 11.9,1,1, 2.075, 10496.894, 382.610, 52755.976 24/01/11,02:06:16,01,11,1, 11.9,1,1, 2.075, 10496.902, 382.614, 52755.946 24/01/11,02:06:16,02,11,1, 11.9,1,1, 2.075, 10496.919, 382.607, 52755.963 24/01/11,02:06:16,03,11,1, 11.9,1,1, 2.075, 10496.900, 382.607, 52755.941 24/01/11,02:06:16,04,11,1, 11.9,1,1, 2.075, 10496.865, 382.588, 52755.927 24/01/11,02:06:16,05,11,1, 11.9,1,1, 2.075, 10496.911, 382.624, 52755.982 24/01/11,02:06:16,06,11,1, 11.9,1,1, 2.075, 10496.913, 382.620, 52755.943 24/01/11,02:06:16,07,11,1, 11.9,1,1, 2.075, 10496.885, 382.588, 52755.937 24/01/11,02:06:16,08,11,1, 11.9,1,1, 2.075, 10496.907, 382.592, 52755.958 24/01/11,02:06:16,09,11,1, 11.9,1,1, 2.075, 10496.907, 382.606, 52755.974 24/01/11,02:06:16,10,11,1, 11.9,1,1, 2.075, 10496.911, 382.607, 52755.982 24/01/11,02:06:16,11,11,1, 11.9,1,1, 2.075, 10496.856, 382.567, 52755.907 24/01/11,02:06:16,12,11,1, 11.9,1,1, 2.075, 10496.925, 382.591, 52755.920 24/01/11,02:06:16,13,11,1, 11.9,1,1, 2.075, 10496.881, 382.589, 52755.980 24/01/11,02:06:16,14,11,1, 11.9,1,1, 2.075, 10496.901, 382.570, 52755.939 24/01/11,02:06:16,15,11,1, 11.9,1,1, 2.075, 10496.909, 382.564, 52755.923 24/01/11,02:06:16,16,11,1, 11.9,1,1, 2.075, 10496.908, 382.587, 52755.939 24/01/11,02:06:16,17,11,1, 11.9,1,1, 2.075, 10496.910, 382.583, 52755.926 24/01/11,02:06:16,18,11,1, 11.9,1,1, 2.075, 10496.895, 382.594, 52755.928 24/01/11,02:06:16,19,11,1, 11.9,1,1, 2.075, 10496.932, 382.603, 52755.963 24/01/11,02:06:17,00,10,1, 11.8,1,1, 2.076, 10496.927, 382.603, 52755.963 24/01/11,02:06:17,01,10,1, 11.8,1,1, 2.076, 10496.921, 382.569, 52755.995 24/01/11,02:06:17,02,10,1, 11.8,1,1, 2.076, 10496.924, 382.602, 52756.012 24/01/11,02:06:17,03,10,1, 11.8,1,1, 2.076, 10496.901, 382.594, 52755.977 24/01/11,02:06:17,04,10,1, 11.8,1,1, 2.076, 10496.935, 382.587, 52755.986 24/01/11,02:06:17,05,10,1, 11.8,1,1, 2.076, 10496.906, 382.586, 52755.998 24/01/11,02:06:17,06,10,1, 11.8,1,1, 2.076, 10496.905, 382.580, 52755.941 24/01/11,02:06:17,07,10,1, 11.8,1,1, 2.076, 10496.913, 382.579, 52755.922 24/01/11,02:06:17,08,10,1, 11.8,1,1, 2.076, 10496.926, 382.606, 52755.934 24/01/11,02:06:17,09,10,1, 11.8,1,1, 2.076, 10496.921, 382.578, 52755.948 24/01/11,02:06:17,10,10,1, 11.8,1,1, 2.076, 10496.909, 382.574, 52755.967 24/01/11,02:06:17,11,10,1, 11.8,1,1, 2.076, 10496.888, 382.590, 52755.952 24/01/11,02:06:17,12,10,1, 11.8,1,1, 2.076, 10496.917, 382.599, 52755.937 24/01/11,02:06:17,13,10,1, 11.8,1,1, 2.076, 10496.927, 382.575, 52755.969 24/01/11,02:06:17,14,10,1, 11.8,1,1, 2.076, 10496.911, 382.603, 52756.023 24/01/11,02:06:17,15,10,1, 11.8,1,1, 2.076, 10496.929, 382.600, 52755.996 24/01/11,02:06:17,16,10,1, 11.8,1,1, 2.076, 10496.920, 382.586, 52756.008 24/01/11,02:06:17,17,10,1, 11.8,1,1, 2.076, 10496.919, 382.573, 52755.906 24/01/11,02:06:17,18,10,1, 11.8,1,1, 2.076, 10496.936, 382.587, 52755.932 24/01/11,02:06:17,19,10,1, 11.8,1,1, 2.076, 10496.922, 382.573, 52755.929 24/01/11,02:06:18,00,10,1, 11.9,1,1, 2.079, 10496.919, 382.573, 52755.929 24/01/11,02:06:18,01,10,1, 11.9,1,1, 2.079, 10496.933, 382.574, 52755.971 24/01/11,02:06:18,02,10,1, 11.9,1,1, 2.079, 10496.935, 382.623, 52756.017 24/01/11,02:06:18,03,10,1, 11.9,1,1, 2.079, 10496.900, 382.567, 52755.975 24/01/11,02:06:18,04,10,1, 11.9,1,1, 2.079, 10496.907, 382.577, 52755.946 24/01/11,02:06:18,05,10,1, 11.9,1,1, 2.079, 10496.900, 382.608, 52756.019 24/01/11,02:06:18,06,10,1, 11.9,1,1, 2.079, 10496.893, 382.586, 52756.028 24/01/11,02:06:18,07,10,1, 11.9,1,1, 2.079, 10496.926, 382.561, 52755.984 24/01/11,02:06:18,08,10,1, 11.9,1,1, 2.079, 10496.921, 382.548, 52755.950 24/01/11,02:06:18,09,10,1, 11.9,1,1, 2.079, 10496.885, 382.599, 52755.972 24/01/11,02:06:18,10,10,1, 11.9,1,1, 2.079, 10496.909, 382.590, 52755.983 24/01/11,02:06:18,11,10,1, 11.9,1,1, 2.079, 10496.894, 382.568, 52756.005 24/01/11,02:06:18,12,10,1, 11.9,1,1, 2.079, 10496.953, 382.582, 52755.965 24/01/11,02:06:18,13,10,1, 11.9,1,1, 2.079, 10496.931, 382.590, 52755.928 24/01/11,02:06:18,14,10,1, 11.9,1,1, 2.079, 10496.923, 382.562, 52755.939 24/01/11,02:06:18,15,10,1, 11.9,1,1, 2.079, 10496.921, 382.595, 52756.002 24/01/11,02:06:18,16,10,1, 11.9,1,1, 2.079, 10496.928, 382.573, 52756.027 24/01/11,02:06:18,17,10,1, 11.9,1,1, 2.079, 10496.917, 382.568, 52756.012 24/01/11,02:06:18,18,10,1, 11.9,1,1, 2.079, 10496.919, 382.576, 52755.992 24/01/11,02:06:18,19,10,1, 11.9,1,1, 2.079, 10496.911, 382.595, 52755.992 24/01/11,02:06:19,00,10,1, 11.9,1,1, 2.077, 10496.902, 382.595, 52755.992 24/01/11,02:06:19,01,10,1, 11.9,1,1, 2.077, 10496.937, 382.581, 52755.943 24/01/11,02:06:19,02,10,1, 11.9,1,1, 2.077, 10496.927, 382.574, 52755.973 24/01/11,02:06:19,03,10,1, 11.9,1,1, 2.077, 10496.916, 382.568, 52756.056 24/01/11,02:06:19,04,10,1, 11.9,1,1, 2.077, 10496.930, 382.542, 52755.949 24/01/11,02:06:19,05,10,1, 11.9,1,1, 2.077, 10496.928, 382.571, 52755.955 24/01/11,02:06:19,06,10,1, 11.9,1,1, 2.077, 10496.962, 382.555, 52755.985 24/01/11,02:06:19,07,10,1, 11.9,1,1, 2.077, 10496.941, 382.575, 52755.987 24/01/11,02:06:19,08,10,1, 11.9,1,1, 2.077, 10496.930, 382.592, 52755.997 24/01/11,02:06:19,09,10,1, 11.9,1,1, 2.077, 10496.928, 382.576, 52756.003 24/01/11,02:06:19,10,10,1, 11.9,1,1, 2.077, 10496.931, 382.556, 52755.986 24/01/11,02:06:19,11,10,1, 11.9,1,1, 2.077, 10496.924, 382.585, 52755.994 24/01/11,02:06:19,12,10,1, 11.9,1,1, 2.077, 10496.952, 382.583, 52755.988 24/01/11,02:06:19,13,10,1, 11.9,1,1, 2.077, 10496.922, 382.563, 52756.009 24/01/11,02:06:19,14,10,1, 11.9,1,1, 2.077, 10496.955, 382.560, 52755.979 24/01/11,02:06:19,15,10,1, 11.9,1,1, 2.077, 10496.935, 382.552, 52755.924 24/01/11,02:06:19,16,10,1, 11.9,1,1, 2.077, 10496.920, 382.555, 52755.950 24/01/11,02:06:19,17,10,1, 11.9,1,1, 2.077, 10496.949, 382.578, 52756.033 24/01/11,02:06:19,18,10,1, 11.9,1,1, 2.077, 10496.939, 382.551, 52755.930 24/01/11,02:06:19,19,10,1, 11.9,1,1, 2.077, 10496.948, 382.582, 52756.017 24/01/11,02:06:20,00,10,1, 11.9,1,1, 2.077, 10496.944, 382.582, 52756.017 24/01/11,02:06:20,01,10,1, 11.9,1,1, 2.077, 10496.938, 382.560, 52756.058 24/01/11,02:06:20,02,10,1, 11.9,1,1, 2.077, 10496.946, 382.565, 52756.060 24/01/11,02:06:20,03,10,1, 11.9,1,1, 2.077, 10496.961, 382.588, 52755.966 24/01/11,02:06:20,04,10,1, 11.9,1,1, 2.077, 10496.950, 382.565, 52756.021 24/01/11,02:06:20,05,10,1, 11.9,1,1, 2.077, 10496.972, 382.601, 52756.022 24/01/11,02:06:20,06,10,1, 11.9,1,1, 2.077, 10496.901, 382.593, 52756.083 24/01/11,02:06:20,07,10,1, 11.9,1,1, 2.077, 10496.944, 382.570, 52756.087 24/01/11,02:06:20,08,10,1, 11.9,1,1, 2.077, 10496.928, 382.603, 52756.095 24/01/11,02:06:20,09,10,1, 11.9,1,1, 2.077, 10496.934, 382.580, 52756.065 24/01/11,02:06:20,10,10,1, 11.9,1,1, 2.077, 10496.942, 382.590, 52756.014 24/01/11,02:06:20,11,10,1, 11.9,1,1, 2.077, 10496.934, 382.556, 52756.001 24/01/11,02:06:20,12,10,1, 11.9,1,1, 2.077, 10496.936, 382.562, 52756.060 24/01/11,02:06:20,13,10,1, 11.9,1,1, 2.077, 10496.933, 382.563, 52756.005 24/01/11,02:06:20,14,10,1, 11.9,1,1, 2.077, 10496.932, 382.544, 52755.994 24/01/11,02:06:20,15,10,1, 11.9,1,1, 2.077, 10496.941, 382.593, 52756.019 24/01/11,02:06:20,16,10,1, 11.9,1,1, 2.077, 10496.944, 382.582, 52756.009 24/01/11,02:06:20,17,10,1, 11.9,1,1, 2.077, 10496.945, 382.558, 52756.020 24/01/11,02:06:20,18,10,1, 11.9,1,1, 2.077, 10496.950, 382.562, 52755.974 24/01/11,02:06:20,19,10,1, 11.9,1,1, 2.077, 10496.946, 382.567, 52756.047 24/01/11,02:06:21,00,11,1, 11.8,1,1, 2.075, 10496.944, 382.567, 52756.047 24/01/11,02:06:21,01,11,1, 11.8,1,1, 2.075, 10496.950, 382.541, 52756.051 24/01/11,02:06:21,02,11,1, 11.8,1,1, 2.075, 10496.952, 382.569, 52756.033 24/01/11,02:06:21,03,11,1, 11.8,1,1, 2.075, 10496.946, 382.541, 52756.010 24/01/11,02:06:21,04,11,1, 11.8,1,1, 2.075, 10496.961, 382.536, 52756.054 24/01/11,02:06:21,05,11,1, 11.8,1,1, 2.075, 10496.975, 382.555, 52756.000 24/01/11,02:06:21,06,11,1, 11.8,1,1, 2.075, 10496.983, 382.559, 52756.016 24/01/11,02:06:21,07,11,1, 11.8,1,1, 2.075, 10496.934, 382.525, 52755.985 24/01/11,02:06:21,08,11,1, 11.8,1,1, 2.075, 10496.983, 382.549, 52756.183 24/01/11,02:06:21,09,11,1, 11.8,1,1, 2.075, 10496.930, 382.547, 52756.048 24/01/11,02:06:21,10,11,1, 11.8,1,1, 2.075, 10496.929, 382.534, 52756.094 24/01/11,02:06:21,11,11,1, 11.8,1,1, 2.075, 10496.933, 382.572, 52756.100 24/01/11,02:06:21,12,11,1, 11.8,1,1, 2.075, 10496.943, 382.557, 52756.047 24/01/11,02:06:21,13,11,1, 11.8,1,1, 2.075, 10496.956, 382.557, 52755.999 24/01/11,02:06:21,14,11,1, 11.8,1,1, 2.075, 10496.955, 382.537, 52756.069 24/01/11,02:06:21,15,11,1, 11.8,1,1, 2.075, 10496.971, 382.563, 52756.040 24/01/11,02:06:21,16,11,1, 11.8,1,1, 2.075, 10496.944, 382.553, 52755.977 24/01/11,02:06:21,17,11,1, 11.8,1,1, 2.075, 10496.950, 382.540, 52756.043 24/01/11,02:06:21,18,11,1, 11.8,1,1, 2.075, 10496.974, 382.554, 52756.009 24/01/11,02:06:21,19,11,1, 11.8,1,1, 2.075, 10496.950, 382.540, 52756.072 24/01/11,02:06:22,00,11,1, 11.9,1,1, 2.074, 10496.944, 382.540, 52756.072 24/01/11,02:06:22,01,11,1, 11.9,1,1, 2.074, 10496.957, 382.538, 52756.063 24/01/11,02:06:22,02,11,1, 11.9,1,1, 2.074, 10496.957, 382.541, 52756.056 24/01/11,02:06:22,03,11,1, 11.9,1,1, 2.074, 10496.959, 382.522, 52756.045 24/01/11,02:06:22,04,11,1, 11.9,1,1, 2.074, 10496.952, 382.550, 52756.131 24/01/11,02:06:22,05,11,1, 11.9,1,1, 2.074, 10496.932, 382.533, 52755.999 24/01/11,02:06:22,06,11,1, 11.9,1,1, 2.074, 10496.948, 382.543, 52756.098 24/01/11,02:06:22,07,11,1, 11.9,1,1, 2.074, 10496.978, 382.519, 52756.052 24/01/11,02:06:22,08,11,1, 11.9,1,1, 2.074, 10496.952, 382.540, 52756.067 24/01/11,02:06:22,09,11,1, 11.9,1,1, 2.074, 10496.926, 382.532, 52756.077 24/01/11,02:06:22,10,11,1, 11.9,1,1, 2.074, 10496.957, 382.524, 52756.009 24/01/11,02:06:22,11,11,1, 11.9,1,1, 2.074, 10496.952, 382.526, 52756.002 24/01/11,02:06:22,12,11,1, 11.9,1,1, 2.074, 10496.958, 382.566, 52756.040 24/01/11,02:06:22,13,11,1, 11.9,1,1, 2.074, 10496.947, 382.532, 52756.072 24/01/11,02:06:22,14,11,1, 11.9,1,1, 2.074, 10496.949, 382.584, 52756.085 24/01/11,02:06:22,15,11,1, 11.9,1,1, 2.074, 10496.950, 382.549, 52755.970 24/01/11,02:06:22,16,11,1, 11.9,1,1, 2.074, 10496.953, 382.549, 52756.026 24/01/11,02:06:22,17,11,1, 11.9,1,1, 2.074, 10496.930, 382.526, 52756.020 24/01/11,02:06:22,18,11,1, 11.9,1,1, 2.074, 10496.963, 382.545, 52755.990 24/01/11,02:06:22,19,11,1, 11.9,1,1, 2.074, 10496.955, 382.553, 52756.095 24/01/11,02:06:23,00,11,1, 11.9,1,1, 2.076, 10496.953, 382.553, 52756.095 24/01/11,02:06:23,01,11,1, 11.9,1,1, 2.076, 10496.962, 382.527, 52756.004 24/01/11,02:06:23,02,11,1, 11.9,1,1, 2.076, 10496.943, 382.546, 52756.012 24/01/11,02:06:23,03,11,1, 11.9,1,1, 2.076, 10496.945, 382.543, 52756.100 24/01/11,02:06:23,04,11,1, 11.9,1,1, 2.076, 10496.913, 382.541, 52756.042 24/01/11,02:06:23,05,11,1, 11.9,1,1, 2.076, 10496.943, 382.557, 52756.075 24/01/11,02:06:23,06,11,1, 11.9,1,1, 2.076, 10496.918, 382.537, 52756.084 24/01/11,02:06:23,07,11,1, 11.9,1,1, 2.076, 10496.929, 382.545, 52756.096 24/01/11,02:06:23,08,11,1, 11.9,1,1, 2.076, 10496.940, 382.523, 52756.049 24/01/11,02:06:23,09,11,1, 11.9,1,1, 2.076, 10496.972, 382.547, 52756.013 24/01/11,02:06:23,10,11,1, 11.9,1,1, 2.076, 10496.955, 382.520, 52756.044 24/01/11,02:06:23,11,11,1, 11.9,1,1, 2.076, 10496.954, 382.553, 52756.116 24/01/11,02:06:23,12,11,1, 11.9,1,1, 2.076, 10496.938, 382.565, 52756.148 24/01/11,02:06:23,13,11,1, 11.9,1,1, 2.076, 10496.970, 382.526, 52756.112 24/01/11,02:06:23,14,11,1, 11.9,1,1, 2.076, 10496.947, 382.511, 52756.099 24/01/11,02:06:23,15,11,1, 11.9,1,1, 2.076, 10496.936, 382.524, 52756.054 24/01/11,02:06:23,16,11,1, 11.9,1,1, 2.076, 10496.924, 382.539, 52756.100 24/01/11,02:06:23,17,11,1, 11.9,1,1, 2.076, 10496.931, 382.523, 52756.076 24/01/11,02:06:23,18,11,1, 11.9,1,1, 2.076, 10496.954, 382.545, 52756.076 24/01/11,02:06:23,19,11,1, 11.9,1,1, 2.076, 10496.945, 382.531, 52756.088 24/01/11,02:06:24,00,10,1, 11.9,1,1, 2.075, 10496.944, 382.531, 52756.088 24/01/11,02:06:24,01,10,1, 11.9,1,1, 2.075, 10496.932, 382.520, 52756.038 24/01/11,02:06:24,02,10,1, 11.9,1,1, 2.075, 10496.949, 382.512, 52756.143 24/01/11,02:06:24,03,10,1, 11.9,1,1, 2.075, 10496.938, 382.519, 52756.147 24/01/11,02:06:24,04,10,1, 11.9,1,1, 2.075, 10496.945, 382.518, 52756.142 24/01/11,02:06:24,05,10,1, 11.9,1,1, 2.075, 10496.935, 382.510, 52756.144 24/01/11,02:06:24,06,10,1, 11.9,1,1, 2.075, 10496.916, 382.490, 52756.116 24/01/11,02:06:24,07,10,1, 11.9,1,1, 2.075, 10496.923, 382.521, 52756.109 24/01/11,02:06:24,08,10,1, 11.9,1,1, 2.075, 10496.928, 382.517, 52756.077 24/01/11,02:06:24,09,10,1, 11.9,1,1, 2.075, 10496.914, 382.500, 52756.068 24/01/11,02:06:24,10,10,1, 11.9,1,1, 2.075, 10496.930, 382.489, 52756.028 24/01/11,02:06:24,11,10,1, 11.9,1,1, 2.075, 10496.910, 382.482, 52756.070 24/01/11,02:06:24,12,10,1, 11.9,1,1, 2.075, 10496.934, 382.532, 52756.081 24/01/11,02:06:24,13,10,1, 11.9,1,1, 2.075, 10496.918, 382.500, 52756.071 24/01/11,02:06:24,14,10,1, 11.9,1,1, 2.075, 10496.925, 382.486, 52756.027 24/01/11,02:06:24,15,10,1, 11.9,1,1, 2.075, 10496.927, 382.506, 52756.092 24/01/11,02:06:24,16,10,1, 11.9,1,1, 2.075, 10496.933, 382.485, 52756.046 24/01/11,02:06:24,17,10,1, 11.9,1,1, 2.075, 10496.920, 382.503, 52756.048 24/01/11,02:06:24,18,10,1, 11.9,1,1, 2.075, 10496.925, 382.506, 52756.100 24/01/11,02:06:24,19,10,1, 11.9,1,1, 2.075, 10496.917, 382.476, 52756.069 24/01/11,02:06:25,00,11,1, 11.9,1,1, 2.075, 10496.911, 382.476, 52756.069 24/01/11,02:06:25,01,11,1, 11.9,1,1, 2.075, 10496.941, 382.517, 52756.114 24/01/11,02:06:25,02,11,1, 11.9,1,1, 2.075, 10496.939, 382.486, 52756.026 24/01/11,02:06:25,03,11,1, 11.9,1,1, 2.075, 10496.918, 382.492, 52756.006 24/01/11,02:06:25,04,11,1, 11.9,1,1, 2.075, 10496.912, 382.516, 52756.155 24/01/11,02:06:25,05,11,1, 11.9,1,1, 2.075, 10496.902, 382.508, 52756.120 24/01/11,02:06:25,06,11,1, 11.9,1,1, 2.075, 10496.895, 382.489, 52756.105 24/01/11,02:06:25,07,11,1, 11.9,1,1, 2.075, 10496.910, 382.495, 52756.145 24/01/11,02:06:25,08,11,1, 11.9,1,1, 2.075, 10496.888, 382.514, 52756.136 24/01/11,02:06:25,09,11,1, 11.9,1,1, 2.075, 10496.892, 382.460, 52756.075 24/01/11,02:06:25,10,11,1, 11.9,1,1, 2.075, 10496.937, 382.485, 52756.129 24/01/11,02:06:25,11,11,1, 11.9,1,1, 2.075, 10496.914, 382.504, 52756.041 24/01/11,02:06:25,12,11,1, 11.9,1,1, 2.075, 10496.917, 382.500, 52756.115 24/01/11,02:06:25,13,11,1, 11.9,1,1, 2.075, 10496.906, 382.496, 52756.094 24/01/11,02:06:25,14,11,1, 11.9,1,1, 2.075, 10496.912, 382.510, 52756.102 24/01/11,02:06:25,15,11,1, 11.9,1,1, 2.075, 10496.895, 382.499, 52756.064 24/01/11,02:06:25,16,11,1, 11.9,1,1, 2.075, 10496.906, 382.481, 52756.155 24/01/11,02:06:25,17,11,1, 11.9,1,1, 2.075, 10496.884, 382.460, 52756.001 24/01/11,02:06:25,18,11,1, 11.9,1,1, 2.075, 10496.911, 382.466, 52756.096 24/01/11,02:06:25,19,11,1, 11.9,1,1, 2.075, 10496.883, 382.467, 52756.075 24/01/11,02:06:26,00,10,1, 11.9,1,1, 2.074, 10496.877, 382.467, 52756.075 24/01/11,02:06:26,01,10,1, 11.9,1,1, 2.074, 10496.913, 382.492, 52756.192 24/01/11,02:06:26,02,10,1, 11.9,1,1, 2.074, 10496.897, 382.463, 52756.080 24/01/11,02:06:26,03,10,1, 11.9,1,1, 2.074, 10496.892, 382.481, 52756.162 24/01/11,02:06:26,04,10,1, 11.9,1,1, 2.074, 10496.893, 382.503, 52756.161 24/01/11,02:06:26,05,10,1, 11.9,1,1, 2.074, 10496.880, 382.445, 52756.014 24/01/11,02:06:26,06,10,1, 11.9,1,1, 2.074, 10496.874, 382.419, 52756.063 24/01/11,02:06:26,07,10,1, 11.9,1,1, 2.074, 10496.890, 382.474, 52756.049 24/01/11,02:06:26,08,10,1, 11.9,1,1, 2.074, 10496.904, 382.481, 52756.071 24/01/11,02:06:26,09,10,1, 11.9,1,1, 2.074, 10496.888, 382.477, 52756.068 24/01/11,02:06:26,10,10,1, 11.9,1,1, 2.074, 10496.901, 382.467, 52756.066 24/01/11,02:06:26,11,10,1, 11.9,1,1, 2.074, 10496.873, 382.466, 52756.090 24/01/11,02:06:26,12,10,1, 11.9,1,1, 2.074, 10496.909, 382.435, 52756.030 24/01/11,02:06:26,13,10,1, 11.9,1,1, 2.074, 10496.894, 382.471, 52756.075 24/01/11,02:06:26,14,10,1, 11.9,1,1, 2.074, 10496.875, 382.497, 52756.081 24/01/11,02:06:26,15,10,1, 11.9,1,1, 2.074, 10496.881, 382.423, 52756.091 24/01/11,02:06:26,16,10,1, 11.9,1,1, 2.074, 10496.877, 382.412, 52756.064 24/01/11,02:06:26,17,10,1, 11.9,1,1, 2.074, 10496.868, 382.431, 52756.121 24/01/11,02:06:26,18,10,1, 11.9,1,1, 2.074, 10496.890, 382.450, 52756.040 24/01/11,02:06:26,19,10,1, 11.9,1,1, 2.074, 10496.888, 382.431, 52756.100 24/01/11,02:06:27,00,11,1, 11.9,1,1, 2.072, 10496.886, 382.431, 52756.100 24/01/11,02:06:27,01,11,1, 11.9,1,1, 2.072, 10496.876, 382.433, 52756.085 24/01/11,02:06:27,02,11,1, 11.9,1,1, 2.072, 10496.897, 382.438, 52756.128 24/01/11,02:06:27,03,11,1, 11.9,1,1, 2.072, 10496.884, 382.425, 52756.042 24/01/11,02:06:27,04,11,1, 11.9,1,1, 2.072, 10496.882, 382.446, 52756.050 24/01/11,02:06:27,05,11,1, 11.9,1,1, 2.072, 10496.880, 382.408, 52756.062 24/01/11,02:06:27,06,11,1, 11.9,1,1, 2.072, 10496.874, 382.407, 52756.015 24/01/11,02:06:27,07,11,1, 11.9,1,1, 2.072, 10496.866, 382.436, 52756.076 24/01/11,02:06:27,08,11,1, 11.9,1,1, 2.072, 10496.858, 382.419, 52756.047 24/01/11,02:06:27,09,11,1, 11.9,1,1, 2.072, 10496.864, 382.430, 52756.077 24/01/11,02:06:27,10,11,1, 11.9,1,1, 2.072, 10496.896, 382.451, 52756.053 24/01/11,02:06:27,11,11,1, 11.9,1,1, 2.072, 10496.882, 382.430, 52756.062 24/01/11,02:06:27,12,11,1, 11.9,1,1, 2.072, 10496.875, 382.415, 52756.064 24/01/11,02:06:27,13,11,1, 11.9,1,1, 2.072, 10496.883, 382.415, 52756.050 24/01/11,02:06:27,14,11,1, 11.9,1,1, 2.072, 10496.887, 382.411, 52756.096 24/01/11,02:06:27,15,11,1, 11.9,1,1, 2.072, 10496.860, 382.390, 52756.109 24/01/11,02:06:27,16,11,1, 11.9,1,1, 2.072, 10496.853, 382.423, 52756.070 24/01/11,02:06:27,17,11,1, 11.9,1,1, 2.072, 10496.850, 382.439, 52756.124 24/01/11,02:06:27,18,11,1, 11.9,1,1, 2.072, 10496.850, 382.416, 52756.003 24/01/11,02:06:27,19,11,1, 11.9,1,1, 2.072, 10496.868, 382.426, 52756.107 24/01/11,02:06:28,00,11,1, 11.9,1,1, 2.077, 10496.861, 382.426, 52756.107 24/01/11,02:06:28,01,11,1, 11.9,1,1, 2.077, 10496.846, 382.406, 52756.108 24/01/11,02:06:28,02,11,1, 11.9,1,1, 2.077, 10496.859, 382.424, 52756.124 24/01/11,02:06:28,03,11,1, 11.9,1,1, 2.077, 10496.869, 382.438, 52756.134 24/01/11,02:06:28,04,11,1, 11.9,1,1, 2.077, 10496.862, 382.431, 52756.091 24/01/11,02:06:28,05,11,1, 11.9,1,1, 2.077, 10496.860, 382.446, 52756.147 24/01/11,02:06:28,06,11,1, 11.9,1,1, 2.077, 10496.863, 382.401, 52756.119 24/01/11,02:06:28,07,11,1, 11.9,1,1, 2.077, 10496.866, 382.422, 52756.131 24/01/11,02:06:28,08,11,1, 11.9,1,1, 2.077, 10496.869, 382.414, 52756.165 24/01/11,02:06:28,09,11,1, 11.9,1,1, 2.077, 10496.858, 382.398, 52755.970 24/01/11,02:06:28,10,11,1, 11.9,1,1, 2.077, 10496.842, 382.384, 52756.097 24/01/11,02:06:28,11,11,1, 11.9,1,1, 2.077, 10496.859, 382.380, 52756.030 24/01/11,02:06:28,12,11,1, 11.9,1,1, 2.077, 10496.852, 382.397, 52756.065 24/01/11,02:06:28,13,11,1, 11.9,1,1, 2.077, 10496.864, 382.398, 52756.117 24/01/11,02:06:28,14,11,1, 11.9,1,1, 2.077, 10496.853, 382.406, 52756.134 24/01/11,02:06:28,15,11,1, 11.9,1,1, 2.077, 10496.865, 382.389, 52756.075 24/01/11,02:06:28,16,11,1, 11.9,1,1, 2.077, 10496.866, 382.402, 52756.132 24/01/11,02:06:28,17,11,1, 11.9,1,1, 2.077, 10496.842, 382.379, 52756.115 24/01/11,02:06:28,18,11,1, 11.9,1,1, 2.077, 10496.851, 382.400, 52756.077 24/01/11,02:06:28,19,11,1, 11.9,1,1, 2.077, 10496.867, 382.416, 52756.149 24/01/11,02:06:29,00,10,1, 11.9,1,1, 2.076, 10496.861, 382.416, 52756.149 24/01/11,02:06:29,01,10,1, 11.9,1,1, 2.076, 10496.867, 382.390, 52756.120 24/01/11,02:06:29,02,10,1, 11.9,1,1, 2.076, 10496.833, 382.404, 52756.118 24/01/11,02:06:29,03,10,1, 11.9,1,1, 2.076, 10496.859, 382.379, 52756.114 24/01/11,02:06:29,04,10,1, 11.9,1,1, 2.076, 10496.875, 382.372, 52756.097 24/01/11,02:06:29,05,10,1, 11.9,1,1, 2.076, 10496.843, 382.361, 52756.102 24/01/11,02:06:29,06,10,1, 11.9,1,1, 2.076, 10496.856, 382.389, 52756.104 24/01/11,02:06:29,07,10,1, 11.9,1,1, 2.076, 10496.865, 382.378, 52756.107 24/01/11,02:06:29,08,10,1, 11.9,1,1, 2.076, 10496.832, 382.384, 52756.089 24/01/11,02:06:29,09,10,1, 11.9,1,1, 2.076, 10496.852, 382.391, 52756.086 24/01/11,02:06:29,10,10,1, 11.9,1,1, 2.076, 10496.853, 382.369, 52756.130 24/01/11,02:06:29,11,10,1, 11.9,1,1, 2.076, 10496.841, 382.367, 52756.119 24/01/11,02:06:29,12,10,1, 11.9,1,1, 2.076, 10496.866, 382.376, 52756.137 24/01/11,02:06:29,13,10,1, 11.9,1,1, 2.076, 10496.843, 382.352, 52756.137 24/01/11,02:06:29,14,10,1, 11.9,1,1, 2.076, 10496.847, 382.362, 52756.120 24/01/11,02:06:29,15,10,1, 11.9,1,1, 2.076, 10496.849, 382.393, 52756.145 24/01/11,02:06:29,16,10,1, 11.9,1,1, 2.076, 10496.836, 382.373, 52756.133 24/01/11,02:06:29,17,10,1, 11.9,1,1, 2.076, 10496.857, 382.368, 52756.112 24/01/11,02:06:29,18,10,1, 11.9,1,1, 2.076, 10496.852, 382.347, 52756.143 24/01/11,02:06:29,19,10,1, 11.9,1,1, 2.076, 10496.859, 382.362, 52756.121 24/01/11,02:06:30,00,10,1, 11.8,1,1, 2.079, 10496.852, 382.362, 52756.121 24/01/11,02:06:30,01,10,1, 11.8,1,1, 2.079, 10496.871, 382.369, 52756.148 24/01/11,02:06:30,02,10,1, 11.8,1,1, 2.079, 10496.858, 382.376, 52756.135 24/01/11,02:06:30,03,10,1, 11.8,1,1, 2.079, 10496.843, 382.326, 52756.132 24/01/11,02:06:30,04,10,1, 11.8,1,1, 2.079, 10496.845, 382.334, 52756.136 24/01/11,02:06:30,05,10,1, 11.8,1,1, 2.079, 10496.829, 382.343, 52756.173 24/01/11,02:06:30,06,10,1, 11.8,1,1, 2.079, 10496.838, 382.337, 52756.138 24/01/11,02:06:30,07,10,1, 11.8,1,1, 2.079, 10496.849, 382.342, 52756.138 24/01/11,02:06:30,08,10,1, 11.8,1,1, 2.079, 10496.856, 382.370, 52756.144 24/01/11,02:06:30,09,10,1, 11.8,1,1, 2.079, 10496.831, 382.347, 52756.125 24/01/11,02:06:30,10,10,1, 11.8,1,1, 2.079, 10496.856, 382.326, 52756.142 24/01/11,02:06:30,11,10,1, 11.8,1,1, 2.079, 10496.882, 382.328, 52756.191 24/01/11,02:06:30,12,10,1, 11.8,1,1, 2.079, 10496.846, 382.345, 52756.171 24/01/11,02:06:30,13,10,1, 11.8,1,1, 2.079, 10496.858, 382.327, 52756.143 24/01/11,02:06:30,14,10,1, 11.8,1,1, 2.079, 10496.862, 382.351, 52756.108 24/01/11,02:06:30,15,10,1, 11.8,1,1, 2.079, 10496.868, 382.323, 52756.124 24/01/11,02:06:30,16,10,1, 11.8,1,1, 2.079, 10496.857, 382.325, 52756.151 24/01/11,02:06:30,17,10,1, 11.8,1,1, 2.079, 10496.842, 382.357, 52756.157 24/01/11,02:06:30,18,10,1, 11.8,1,1, 2.079, 10496.866, 382.347, 52756.105 24/01/11,02:06:30,19,10,1, 11.8,1,1, 2.079, 10496.864, 382.356, 52756.141 24/01/11,02:06:31,00,10,1, 11.9,1,1, 2.077, 10496.861, 382.356, 52756.141 24/01/11,02:06:31,01,10,1, 11.9,1,1, 2.077, 10496.851, 382.369, 52756.185 24/01/11,02:06:31,02,10,1, 11.9,1,1, 2.077, 10496.833, 382.355, 52756.098 24/01/11,02:06:31,03,10,1, 11.9,1,1, 2.077, 10496.846, 382.364, 52756.104 24/01/11,02:06:31,04,10,1, 11.9,1,1, 2.077, 10496.863, 382.335, 52756.102 24/01/11,02:06:31,05,10,1, 11.9,1,1, 2.077, 10496.852, 382.359, 52756.116 24/01/11,02:06:31,06,10,1, 11.9,1,1, 2.077, 10496.852, 382.336, 52756.155 24/01/11,02:06:31,07,10,1, 11.9,1,1, 2.077, 10496.845, 382.366, 52756.167 24/01/11,02:06:31,08,10,1, 11.9,1,1, 2.077, 10496.859, 382.357, 52756.165 24/01/11,02:06:31,09,10,1, 11.9,1,1, 2.077, 10496.867, 382.342, 52756.149 24/01/11,02:06:31,10,10,1, 11.9,1,1, 2.077, 10496.881, 382.383, 52756.148 24/01/11,02:06:31,11,10,1, 11.9,1,1, 2.077, 10496.876, 382.384, 52756.142 24/01/11,02:06:31,12,10,1, 11.9,1,1, 2.077, 10496.846, 382.369, 52756.161 24/01/11,02:06:31,13,10,1, 11.9,1,1, 2.077, 10496.862, 382.395, 52756.153 24/01/11,02:06:31,14,10,1, 11.9,1,1, 2.077, 10496.836, 382.388, 52756.071 24/01/11,02:06:31,15,10,1, 11.9,1,1, 2.077, 10496.871, 382.379, 52756.162 24/01/11,02:06:31,16,10,1, 11.9,1,1, 2.077, 10496.844, 382.378, 52756.129 24/01/11,02:06:31,17,10,1, 11.9,1,1, 2.077, 10496.838, 382.398, 52756.143 24/01/11,02:06:31,18,10,1, 11.9,1,1, 2.077, 10496.877, 382.376, 52756.147 24/01/11,02:06:31,19,10,1, 11.9,1,1, 2.077, 10496.865, 382.385, 52756.141 24/01/11,02:06:32,00,09,1, 11.9,1,1, 2.075, 10496.861, 382.385, 52756.141 24/01/11,02:06:32,01,09,1, 11.9,1,1, 2.075, 10496.865, 382.371, 52756.169 24/01/11,02:06:32,02,09,1, 11.9,1,1, 2.075, 10496.877, 382.378, 52756.145 24/01/11,02:06:32,03,09,1, 11.9,1,1, 2.075, 10496.871, 382.397, 52756.131 24/01/11,02:06:32,04,09,1, 11.9,1,1, 2.075, 10496.850, 382.415, 52756.197 24/01/11,02:06:32,05,09,1, 11.9,1,1, 2.075, 10496.847, 382.369, 52756.181 24/01/11,02:06:32,06,09,1, 11.9,1,1, 2.075, 10496.865, 382.408, 52756.133 24/01/11,02:06:32,07,09,1, 11.9,1,1, 2.075, 10496.858, 382.404, 52756.194 24/01/11,02:06:32,08,09,1, 11.9,1,1, 2.075, 10496.845, 382.392, 52756.194 24/01/11,02:06:32,09,09,1, 11.9,1,1, 2.075, 10496.874, 382.381, 52756.155 24/01/11,02:06:32,10,09,1, 11.9,1,1, 2.075, 10496.881, 382.407, 52756.160 24/01/11,02:06:32,11,09,1, 11.9,1,1, 2.075, 10496.874, 382.396, 52756.135 24/01/11,02:06:32,12,09,1, 11.9,1,1, 2.075, 10496.898, 382.389, 52756.209 24/01/11,02:06:32,13,09,1, 11.9,1,1, 2.075, 10496.899, 382.383, 52756.185 24/01/11,02:06:32,14,09,1, 11.9,1,1, 2.075, 10496.907, 382.380, 52756.094 24/01/11,02:06:32,15,09,1, 11.9,1,1, 2.075, 10496.864, 382.384, 52756.120 24/01/11,02:06:32,16,09,1, 11.9,1,1, 2.075, 10496.898, 382.411, 52756.197 24/01/11,02:06:32,17,09,1, 11.9,1,1, 2.075, 10496.916, 382.407, 52756.133 24/01/11,02:06:32,18,09,1, 11.9,1,1, 2.075, 10496.866, 382.372, 52756.103 24/01/11,02:06:32,19,09,1, 11.9,1,1, 2.075, 10496.927, 382.381, 52756.144 24/01/11,02:06:33,00,10,1, 11.9,1,1, 2.077, 10496.919, 382.381, 52756.144 24/01/11,02:06:33,01,10,1, 11.9,1,1, 2.077, 10496.880, 382.387, 52756.127 24/01/11,02:06:33,02,10,1, 11.9,1,1, 2.077, 10496.916, 382.390, 52756.189 24/01/11,02:06:33,03,10,1, 11.9,1,1, 2.077, 10496.909, 382.425, 52756.178 24/01/11,02:06:33,04,10,1, 11.9,1,1, 2.077, 10496.892, 382.397, 52756.163 24/01/11,02:06:33,05,10,1, 11.9,1,1, 2.077, 10496.879, 382.389, 52756.210 24/01/11,02:06:33,06,10,1, 11.9,1,1, 2.077, 10496.883, 382.414, 52756.167 24/01/11,02:06:33,07,10,1, 11.9,1,1, 2.077, 10496.880, 382.377, 52756.183 24/01/11,02:06:33,08,10,1, 11.9,1,1, 2.077, 10496.899, 382.390, 52756.151 24/01/11,02:06:33,09,10,1, 11.9,1,1, 2.077, 10496.914, 382.381, 52756.243 24/01/11,02:06:33,10,10,1, 11.9,1,1, 2.077, 10496.900, 382.410, 52756.205 24/01/11,02:06:33,11,10,1, 11.9,1,1, 2.077, 10496.890, 382.373, 52756.188 24/01/11,02:06:33,12,10,1, 11.9,1,1, 2.077, 10496.896, 382.406, 52756.185 24/01/11,02:06:33,13,10,1, 11.9,1,1, 2.077, 10496.902, 382.396, 52756.204 24/01/11,02:06:33,14,10,1, 11.9,1,1, 2.077, 10496.912, 382.410, 52756.203 24/01/11,02:06:33,15,10,1, 11.9,1,1, 2.077, 10496.905, 382.400, 52756.155 24/01/11,02:06:33,16,10,1, 11.9,1,1, 2.077, 10496.895, 382.405, 52756.264 24/01/11,02:06:33,17,10,1, 11.9,1,1, 2.077, 10496.907, 382.414, 52756.206 24/01/11,02:06:33,18,10,1, 11.9,1,1, 2.077, 10496.913, 382.412, 52756.230 24/01/11,02:06:33,19,10,1, 11.9,1,1, 2.077, 10496.923, 382.430, 52756.223 24/01/11,02:06:34,00,09,1, 11.9,1,1, 2.076, 10496.919, 382.430, 52756.223 24/01/11,02:06:34,01,09,1, 11.9,1,1, 2.076, 10496.925, 382.422, 52756.224 24/01/11,02:06:34,02,09,1, 11.9,1,1, 2.076, 10496.918, 382.424, 52756.206 24/01/11,02:06:34,03,09,1, 11.9,1,1, 2.076, 10496.932, 382.413, 52756.232 24/01/11,02:06:34,04,09,1, 11.9,1,1, 2.076, 10496.924, 382.400, 52756.165 24/01/11,02:06:34,05,09,1, 11.9,1,1, 2.076, 10496.925, 382.426, 52756.227 24/01/11,02:06:34,06,09,1, 11.9,1,1, 2.076, 10496.920, 382.406, 52756.238 24/01/11,02:06:34,07,09,1, 11.9,1,1, 2.076, 10496.931, 382.405, 52756.244 24/01/11,02:06:34,08,09,1, 11.9,1,1, 2.076, 10496.955, 382.427, 52756.248 24/01/11,02:06:34,09,09,1, 11.9,1,1, 2.076, 10496.930, 382.415, 52756.252 24/01/11,02:06:34,10,09,1, 11.9,1,1, 2.076, 10496.922, 382.396, 52756.211 24/01/11,02:06:34,11,09,1, 11.9,1,1, 2.076, 10496.955, 382.409, 52756.086 24/01/11,02:06:34,12,09,1, 11.9,1,1, 2.076, 10496.981, 382.410, 52756.269 24/01/11,02:06:34,13,09,1, 11.9,1,1, 2.076, 10496.967, 382.397, 52756.255 24/01/11,02:06:34,14,09,1, 11.9,1,1, 2.076, 10496.948, 382.398, 52756.215 24/01/11,02:06:34,15,09,1, 11.9,1,1, 2.076, 10496.960, 382.401, 52756.250 24/01/11,02:06:34,16,09,1, 11.9,1,1, 2.076, 10496.937, 382.405, 52756.209 24/01/11,02:06:34,17,09,1, 11.9,1,1, 2.076, 10496.956, 382.377, 52756.211 24/01/11,02:06:34,18,09,1, 11.9,1,1, 2.076, 10496.956, 382.409, 52756.260 24/01/11,02:06:34,19,09,1, 11.9,1,1, 2.076, 10496.978, 382.428, 52756.235 24/01/11,02:06:35,00,11,1, 11.8,1,1, 2.077, 10496.978, 382.428, 52756.235 24/01/11,02:06:35,01,11,1, 11.8,1,1, 2.077, 10496.985, 382.408, 52756.247 24/01/11,02:06:35,02,11,1, 11.8,1,1, 2.077, 10496.989, 382.400, 52756.253 24/01/11,02:06:35,03,11,1, 11.8,1,1, 2.077, 10496.960, 382.393, 52756.254 24/01/11,02:06:35,04,11,1, 11.8,1,1, 2.077, 10496.992, 382.419, 52756.268 24/01/11,02:06:35,05,11,1, 11.8,1,1, 2.077, 10496.967, 382.398, 52756.269 24/01/11,02:06:35,06,11,1, 11.8,1,1, 2.077, 10497.004, 382.408, 52756.304 24/01/11,02:06:35,07,11,1, 11.8,1,1, 2.077, 10496.981, 382.412, 52756.277 24/01/11,02:06:35,08,11,1, 11.8,1,1, 2.077, 10496.982, 382.431, 52756.226 24/01/11,02:06:35,09,11,1, 11.8,1,1, 2.077, 10496.996, 382.391, 52756.257 24/01/11,02:06:35,10,11,1, 11.8,1,1, 2.077, 10497.002, 382.431, 52756.353 24/01/11,02:06:35,11,11,1, 11.8,1,1, 2.077, 10496.982, 382.438, 52756.250 24/01/11,02:06:35,12,11,1, 11.8,1,1, 2.077, 10496.999, 382.407, 52756.274 24/01/11,02:06:35,13,11,1, 11.8,1,1, 2.077, 10496.994, 382.409, 52756.206 24/01/11,02:06:35,14,11,1, 11.8,1,1, 2.077, 10497.038, 382.412, 52756.308 24/01/11,02:06:35,15,11,1, 11.8,1,1, 2.077, 10497.048, 382.411, 52756.244 24/01/11,02:06:35,16,11,1, 11.8,1,1, 2.077, 10497.024, 382.427, 52756.240 24/01/11,02:06:35,17,11,1, 11.8,1,1, 2.077, 10497.036, 382.456, 52756.539 24/01/11,02:06:35,18,11,1, 11.8,1,1, 2.077, 10497.048, 382.433, 52756.176 24/01/11,02:06:35,19,11,1, 11.8,1,1, 2.077, 10497.023, 382.408, 52756.234 24/01/11,02:06:36,00,11,1, 11.9,1,1, 2.075, 10497.019, 382.408, 52756.234 24/01/11,02:06:36,01,11,1, 11.9,1,1, 2.075, 10497.044, 382.433, 52756.268 24/01/11,02:06:36,02,11,1, 11.9,1,1, 2.075, 10497.074, 382.405, 52756.234 24/01/11,02:06:36,03,11,1, 11.9,1,1, 2.075, 10497.043, 382.440, 52756.258 24/01/11,02:06:36,04,11,1, 11.9,1,1, 2.075, 10497.058, 382.417, 52756.292 24/01/11,02:06:36,05,11,1, 11.9,1,1, 2.075, 10497.065, 382.430, 52756.294 24/01/11,02:06:36,06,11,1, 11.9,1,1, 2.075, 10497.057, 382.421, 52756.265 24/01/11,02:06:36,07,11,1, 11.9,1,1, 2.075, 10497.062, 382.415, 52756.272 24/01/11,02:06:36,08,11,1, 11.9,1,1, 2.075, 10497.075, 382.390, 52756.298 24/01/11,02:06:36,09,11,1, 11.9,1,1, 2.075, 10497.084, 382.409, 52756.304 24/01/11,02:06:36,10,11,1, 11.9,1,1, 2.075, 10497.076, 382.415, 52756.306 24/01/11,02:06:36,11,11,1, 11.9,1,1, 2.075, 10497.096, 382.444, 52756.298 24/01/11,02:06:36,12,11,1, 11.9,1,1, 2.075, 10497.077, 382.430, 52756.288 24/01/11,02:06:36,13,11,1, 11.9,1,1, 2.075, 10497.089, 382.415, 52756.331 24/01/11,02:06:36,14,11,1, 11.9,1,1, 2.075, 10497.098, 382.410, 52756.303 24/01/11,02:06:36,15,11,1, 11.9,1,1, 2.075, 10497.088, 382.391, 52756.258 24/01/11,02:06:36,16,11,1, 11.9,1,1, 2.075, 10497.091, 382.403, 52756.291 24/01/11,02:06:36,17,11,1, 11.9,1,1, 2.075, 10497.107, 382.443, 52756.311 24/01/11,02:06:36,18,11,1, 11.9,1,1, 2.075, 10497.098, 382.410, 52756.274 24/01/11,02:06:36,19,11,1, 11.9,1,1, 2.075, 10497.106, 382.419, 52756.301 24/01/11,02:06:37,00,10,1, 11.9,1,1, 2.076, 10497.103, 382.419, 52756.301 24/01/11,02:06:37,01,10,1, 11.9,1,1, 2.076, 10497.144, 382.435, 52756.325 24/01/11,02:06:37,02,10,1, 11.9,1,1, 2.076, 10497.119, 382.397, 52756.282 24/01/11,02:06:37,03,10,1, 11.9,1,1, 2.076, 10497.127, 382.399, 52756.339 24/01/11,02:06:37,04,10,1, 11.9,1,1, 2.076, 10497.150, 382.409, 52756.306 24/01/11,02:06:37,05,10,1, 11.9,1,1, 2.076, 10497.140, 382.386, 52756.286 24/01/11,02:06:37,06,10,1, 11.9,1,1, 2.076, 10497.148, 382.420, 52756.244 24/01/11,02:06:37,07,10,1, 11.9,1,1, 2.076, 10497.147, 382.421, 52756.302 24/01/11,02:06:37,08,10,1, 11.9,1,1, 2.076, 10497.136, 382.410, 52756.249 24/01/11,02:06:37,09,10,1, 11.9,1,1, 2.076, 10497.166, 382.411, 52756.263 24/01/11,02:06:37,10,10,1, 11.9,1,1, 2.076, 10497.145, 382.429, 52756.301 24/01/11,02:06:37,11,10,1, 11.9,1,1, 2.076, 10497.182, 382.428, 52756.239 24/01/11,02:06:37,12,10,1, 11.9,1,1, 2.076, 10497.165, 382.430, 52756.258 24/01/11,02:06:37,13,10,1, 11.9,1,1, 2.076, 10497.182, 382.448, 52756.285 24/01/11,02:06:37,14,10,1, 11.9,1,1, 2.076, 10497.167, 382.396, 52756.245 24/01/11,02:06:37,15,10,1, 11.9,1,1, 2.076, 10497.154, 382.413, 52756.263 24/01/11,02:06:37,16,10,1, 11.9,1,1, 2.076, 10497.172, 382.451, 52756.335 24/01/11,02:06:37,17,10,1, 11.9,1,1, 2.076, 10497.187, 382.465, 52756.333 24/01/11,02:06:37,18,10,1, 11.9,1,1, 2.076, 10497.196, 382.404, 52756.272 24/01/11,02:06:37,19,10,1, 11.9,1,1, 2.076, 10497.197, 382.429, 52756.316 24/01/11,02:06:38,00,10,1, 12.0,1,1, 2.074, 10497.195, 382.429, 52756.316 24/01/11,02:06:38,01,10,1, 12.0,1,1, 2.074, 10497.200, 382.412, 52756.304 24/01/11,02:06:38,02,10,1, 12.0,1,1, 2.074, 10497.225, 382.420, 52756.263 24/01/11,02:06:38,03,10,1, 12.0,1,1, 2.074, 10497.256, 382.423, 52756.041 24/01/11,02:06:38,04,10,1, 12.0,1,1, 2.074, 10497.202, 382.443, 52756.238 24/01/11,02:06:38,05,10,1, 12.0,1,1, 2.074, 10497.220, 382.435, 52756.318 24/01/11,02:06:38,06,10,1, 12.0,1,1, 2.074, 10497.228, 382.454, 52756.306 24/01/11,02:06:38,07,10,1, 12.0,1,1, 2.074, 10497.207, 382.434, 52756.321 24/01/11,02:06:38,08,10,1, 12.0,1,1, 2.074, 10497.236, 382.419, 52756.303 24/01/11,02:06:38,09,10,1, 12.0,1,1, 2.074, 10497.217, 382.440, 52756.321 24/01/11,02:06:38,10,10,1, 12.0,1,1, 2.074, 10497.224, 382.442, 52756.351 24/01/11,02:06:38,11,10,1, 12.0,1,1, 2.074, 10497.244, 382.398, 52756.306 24/01/11,02:06:38,12,10,1, 12.0,1,1, 2.074, 10497.259, 382.444, 52756.355 24/01/11,02:06:38,13,10,1, 12.0,1,1, 2.074, 10497.275, 382.450, 52756.345 24/01/11,02:06:38,14,10,1, 12.0,1,1, 2.074, 10497.260, 382.415, 52756.302 24/01/11,02:06:38,15,10,1, 12.0,1,1, 2.074, 10497.275, 382.407, 52756.306 24/01/11,02:06:38,16,10,1, 12.0,1,1, 2.074, 10497.266, 382.456, 52756.339 24/01/11,02:06:38,17,10,1, 12.0,1,1, 2.074, 10497.261, 382.431, 52756.326 24/01/11,02:06:38,18,10,1, 12.0,1,1, 2.074, 10497.268, 382.435, 52756.332 24/01/11,02:06:38,19,10,1, 12.0,1,1, 2.074, 10497.278, 382.449, 52756.307 24/01/11,02:06:39,00,10,1, 11.9,1,1, 2.076, 10497.270, 382.449, 52756.307 24/01/11,02:06:39,01,10,1, 11.9,1,1, 2.076, 10497.272, 382.412, 52756.350 24/01/11,02:06:39,02,10,1, 11.9,1,1, 2.076, 10497.297, 382.435, 52756.350 24/01/11,02:06:39,03,10,1, 11.9,1,1, 2.076, 10497.293, 382.413, 52756.278 24/01/11,02:06:39,04,10,1, 11.9,1,1, 2.076, 10497.311, 382.398, 52756.318 24/01/11,02:06:39,05,10,1, 11.9,1,1, 2.076, 10497.304, 382.429, 52756.344 24/01/11,02:06:39,06,10,1, 11.9,1,1, 2.076, 10497.316, 382.450, 52756.421 24/01/11,02:06:39,07,10,1, 11.9,1,1, 2.076, 10497.298, 382.417, 52756.385 24/01/11,02:06:39,08,10,1, 11.9,1,1, 2.076, 10497.299, 382.456, 52756.386 24/01/11,02:06:39,09,10,1, 11.9,1,1, 2.076, 10497.293, 382.425, 52756.376 24/01/11,02:06:39,10,10,1, 11.9,1,1, 2.076, 10497.320, 382.408, 52756.296 24/01/11,02:06:39,11,10,1, 11.9,1,1, 2.076, 10497.352, 382.422, 52756.309 24/01/11,02:06:39,12,10,1, 11.9,1,1, 2.076, 10497.320, 382.417, 52756.353 24/01/11,02:06:39,13,10,1, 11.9,1,1, 2.076, 10497.336, 382.401, 52756.309 24/01/11,02:06:39,14,10,1, 11.9,1,1, 2.076, 10497.327, 382.432, 52756.375 24/01/11,02:06:39,15,10,1, 11.9,1,1, 2.076, 10497.323, 382.404, 52756.401 24/01/11,02:06:39,16,10,1, 11.9,1,1, 2.076, 10497.323, 382.404, 52756.417 24/01/11,02:06:39,17,10,1, 11.9,1,1, 2.076, 10497.343, 382.390, 52756.367 24/01/11,02:06:39,18,10,1, 11.9,1,1, 2.076, 10497.345, 382.426, 52756.361 24/01/11,02:06:39,19,10,1, 11.9,1,1, 2.076, 10497.329, 382.437, 52756.407 24/01/11,02:06:40,00,10,1, 11.8,1,1, 2.075, 10497.328, 382.437, 52756.407 24/01/11,02:06:40,01,10,1, 11.8,1,1, 2.075, 10497.338, 382.401, 52756.303 24/01/11,02:06:40,02,10,1, 11.8,1,1, 2.075, 10497.365, 382.450, 52756.391 24/01/11,02:06:40,03,10,1, 11.8,1,1, 2.075, 10497.352, 382.407, 52756.328 24/01/11,02:06:40,04,10,1, 11.8,1,1, 2.075, 10497.351, 382.444, 52756.325 24/01/11,02:06:40,05,10,1, 11.8,1,1, 2.075, 10497.365, 382.432, 52756.392 24/01/11,02:06:40,06,10,1, 11.8,1,1, 2.075, 10497.379, 382.392, 52756.302 24/01/11,02:06:40,07,10,1, 11.8,1,1, 2.075, 10497.336, 382.396, 52756.325 24/01/11,02:06:40,08,10,1, 11.8,1,1, 2.075, 10497.374, 382.436, 52756.402 24/01/11,02:06:40,09,10,1, 11.8,1,1, 2.075, 10497.353, 382.397, 52756.337 24/01/11,02:06:40,10,10,1, 11.8,1,1, 2.075, 10497.380, 382.403, 52756.306 24/01/11,02:06:40,11,10,1, 11.8,1,1, 2.075, 10497.380, 382.397, 52756.424 24/01/11,02:06:40,12,10,1, 11.8,1,1, 2.075, 10497.384, 382.372, 52756.335 24/01/11,02:06:40,13,10,1, 11.8,1,1, 2.075, 10497.390, 382.386, 52756.355 24/01/11,02:06:40,14,10,1, 11.8,1,1, 2.075, 10497.384, 382.418, 52756.411 24/01/11,02:06:40,15,10,1, 11.8,1,1, 2.075, 10497.377, 382.400, 52756.432 24/01/11,02:06:40,16,10,1, 11.8,1,1, 2.075, 10497.385, 382.386, 52756.342 24/01/11,02:06:40,17,10,1, 11.8,1,1, 2.075, 10497.394, 382.391, 52756.345 24/01/11,02:06:40,18,10,1, 11.8,1,1, 2.075, 10497.414, 382.403, 52756.424 24/01/11,02:06:40,19,10,1, 11.8,1,1, 2.075, 10497.420, 382.372, 52756.357 24/01/11,02:06:41,00,10,1, 11.9,1,1, 2.075, 10497.411, 382.372, 52756.357 24/01/11,02:06:41,01,10,1, 11.9,1,1, 2.075, 10497.418, 382.383, 52756.330 24/01/11,02:06:41,02,10,1, 11.9,1,1, 2.075, 10497.413, 382.353, 52756.356 24/01/11,02:06:41,03,10,1, 11.9,1,1, 2.075, 10497.407, 382.378, 52756.363 24/01/11,02:06:41,04,10,1, 11.9,1,1, 2.075, 10497.417, 382.384, 52756.326 24/01/11,02:06:41,05,10,1, 11.9,1,1, 2.075, 10497.429, 382.374, 52756.342 24/01/11,02:06:41,06,10,1, 11.9,1,1, 2.075, 10497.440, 382.351, 52756.375 24/01/11,02:06:41,07,10,1, 11.9,1,1, 2.075, 10497.424, 382.384, 52756.327 24/01/11,02:06:41,08,10,1, 11.9,1,1, 2.075, 10497.437, 382.381, 52756.301 24/01/11,02:06:41,09,10,1, 11.9,1,1, 2.075, 10497.417, 382.371, 52756.315 24/01/11,02:06:41,10,10,1, 11.9,1,1, 2.075, 10497.414, 382.394, 52756.389 24/01/11,02:06:41,11,10,1, 11.9,1,1, 2.075, 10497.467, 382.364, 52756.430 24/01/11,02:06:41,12,10,1, 11.9,1,1, 2.075, 10497.427, 382.370, 52756.351 24/01/11,02:06:41,13,10,1, 11.9,1,1, 2.075, 10497.443, 382.387, 52756.396 24/01/11,02:06:41,14,10,1, 11.9,1,1, 2.075, 10497.429, 382.376, 52756.363 24/01/11,02:06:41,15,10,1, 11.9,1,1, 2.075, 10497.442, 382.375, 52756.407 24/01/11,02:06:41,16,10,1, 11.9,1,1, 2.075, 10497.434, 382.371, 52756.339 24/01/11,02:06:41,17,10,1, 11.9,1,1, 2.075, 10497.441, 382.387, 52756.429 24/01/11,02:06:41,18,10,1, 11.9,1,1, 2.075, 10497.444, 382.354, 52756.370 24/01/11,02:06:41,19,10,1, 11.9,1,1, 2.075, 10497.443, 382.348, 52756.313 24/01/11,02:06:42,00,10,1, 11.9,1,1, 2.074, 10497.437, 382.348, 52756.313 24/01/11,02:06:42,01,10,1, 11.9,1,1, 2.074, 10497.457, 382.370, 52756.347 24/01/11,02:06:42,02,10,1, 11.9,1,1, 2.074, 10497.450, 382.354, 52756.339 24/01/11,02:06:42,03,10,1, 11.9,1,1, 2.074, 10497.449, 382.359, 52756.334 24/01/11,02:06:42,04,10,1, 11.9,1,1, 2.074, 10497.448, 382.387, 52756.448 24/01/11,02:06:42,05,10,1, 11.9,1,1, 2.074, 10497.445, 382.366, 52756.438 24/01/11,02:06:42,06,10,1, 11.9,1,1, 2.074, 10497.487, 382.366, 52756.324 24/01/11,02:06:42,07,10,1, 11.9,1,1, 2.074, 10497.453, 382.348, 52756.430 24/01/11,02:06:42,08,10,1, 11.9,1,1, 2.074, 10497.453, 382.352, 52756.403 24/01/11,02:06:42,09,10,1, 11.9,1,1, 2.074, 10497.453, 382.359, 52756.355 24/01/11,02:06:42,10,10,1, 11.9,1,1, 2.074, 10497.465, 382.380, 52756.399 24/01/11,02:06:42,11,10,1, 11.9,1,1, 2.074, 10497.483, 382.384, 52756.406 24/01/11,02:06:42,12,10,1, 11.9,1,1, 2.074, 10497.501, 382.330, 52756.403 24/01/11,02:06:42,13,10,1, 11.9,1,1, 2.074, 10497.490, 382.376, 52756.379 24/01/11,02:06:42,14,10,1, 11.9,1,1, 2.074, 10497.490, 382.360, 52756.373 24/01/11,02:06:42,15,10,1, 11.9,1,1, 2.074, 10497.481, 382.332, 52756.352 24/01/11,02:06:42,16,10,1, 11.9,1,1, 2.074, 10497.499, 382.361, 52756.500 24/01/11,02:06:42,17,10,1, 11.9,1,1, 2.074, 10497.475, 382.350, 52756.481 24/01/11,02:06:42,18,10,1, 11.9,1,1, 2.074, 10497.468, 382.344, 52756.432 24/01/11,02:06:42,19,10,1, 11.9,1,1, 2.074, 10497.488, 382.384, 52756.476 24/01/11,02:06:43,00,10,1, 11.9,1,1, 2.076, 10497.487, 382.384, 52756.476 24/01/11,02:06:43,01,10,1, 11.9,1,1, 2.076, 10497.498, 382.363, 52756.410 24/01/11,02:06:43,02,10,1, 11.9,1,1, 2.076, 10497.485, 382.364, 52756.505 24/01/11,02:06:43,03,10,1, 11.9,1,1, 2.076, 10497.500, 382.358, 52756.377 24/01/11,02:06:43,04,10,1, 11.9,1,1, 2.076, 10497.494, 382.353, 52756.457 24/01/11,02:06:43,05,10,1, 11.9,1,1, 2.076, 10497.493, 382.321, 52756.408 24/01/11,02:06:43,06,10,1, 11.9,1,1, 2.076, 10497.511, 382.346, 52756.396 24/01/11,02:06:43,07,10,1, 11.9,1,1, 2.076, 10497.498, 382.370, 52756.430 24/01/11,02:06:43,08,10,1, 11.9,1,1, 2.076, 10497.511, 382.314, 52756.421 24/01/11,02:06:43,09,10,1, 11.9,1,1, 2.076, 10497.513, 382.349, 52756.472 24/01/11,02:06:43,10,10,1, 11.9,1,1, 2.076, 10497.507, 382.329, 52756.422 24/01/11,02:06:43,11,10,1, 11.9,1,1, 2.076, 10497.501, 382.331, 52756.391 24/01/11,02:06:43,12,10,1, 11.9,1,1, 2.076, 10497.530, 382.346, 52756.401 24/01/11,02:06:43,13,10,1, 11.9,1,1, 2.076, 10497.519, 382.358, 52756.433 24/01/11,02:06:43,14,10,1, 11.9,1,1, 2.076, 10497.514, 382.336, 52756.484 24/01/11,02:06:43,15,10,1, 11.9,1,1, 2.076, 10497.523, 382.346, 52756.392 24/01/11,02:06:43,16,10,1, 11.9,1,1, 2.076, 10497.531, 382.344, 52756.410 24/01/11,02:06:43,17,10,1, 11.9,1,1, 2.076, 10497.535, 382.308, 52756.396 24/01/11,02:06:43,18,10,1, 11.9,1,1, 2.076, 10497.502, 382.330, 52756.473 24/01/11,02:06:43,19,10,1, 11.9,1,1, 2.076, 10497.535, 382.339, 52756.413 24/01/11,02:06:44,00,10,1, 11.8,1,1, 2.076, 10497.528, 382.339, 52756.413 24/01/11,02:06:44,01,10,1, 11.8,1,1, 2.076, 10497.512, 382.314, 52756.459 24/01/11,02:06:44,02,10,1, 11.8,1,1, 2.076, 10497.527, 382.347, 52756.363 24/01/11,02:06:44,03,10,1, 11.8,1,1, 2.076, 10497.528, 382.340, 52756.501 24/01/11,02:06:44,04,10,1, 11.8,1,1, 2.076, 10497.540, 382.336, 52756.503 24/01/11,02:06:44,05,10,1, 11.8,1,1, 2.076, 10497.518, 382.329, 52756.420 24/01/11,02:06:44,06,10,1, 11.8,1,1, 2.076, 10497.532, 382.330, 52756.437 24/01/11,02:06:44,07,10,1, 11.8,1,1, 2.076, 10497.532, 382.331, 52756.426 24/01/11,02:06:44,08,10,1, 11.8,1,1, 2.076, 10497.534, 382.334, 52756.443 24/01/11,02:06:44,09,10,1, 11.8,1,1, 2.076, 10497.567, 382.347, 52756.483 24/01/11,02:06:44,10,10,1, 11.8,1,1, 2.076, 10497.533, 382.337, 52756.472 24/01/11,02:06:44,11,10,1, 11.8,1,1, 2.076, 10497.547, 382.346, 52756.444 24/01/11,02:06:44,12,10,1, 11.8,1,1, 2.076, 10497.543, 382.336, 52756.441 24/01/11,02:06:44,13,10,1, 11.8,1,1, 2.076, 10497.547, 382.329, 52756.456 24/01/11,02:06:44,14,10,1, 11.8,1,1, 2.076, 10497.570, 382.348, 52756.448 24/01/11,02:06:44,15,10,1, 11.8,1,1, 2.076, 10497.567, 382.333, 52756.450 24/01/11,02:06:44,16,10,1, 11.8,1,1, 2.076, 10497.554, 382.327, 52756.433 24/01/11,02:06:44,17,10,1, 11.8,1,1, 2.076, 10497.564, 382.340, 52756.481 24/01/11,02:06:44,18,10,1, 11.8,1,1, 2.076, 10497.534, 382.351, 52756.419 24/01/11,02:06:44,19,10,1, 11.8,1,1, 2.076, 10497.563, 382.327, 52756.431 24/01/11,02:06:45,00,10,1, 12.0,1,1, 2.074, 10497.562, 382.327, 52756.431 24/01/11,02:06:45,01,10,1, 12.0,1,1, 2.074, 10497.558, 382.325, 52756.467 24/01/11,02:06:45,02,10,1, 12.0,1,1, 2.074, 10497.568, 382.351, 52756.490 24/01/11,02:06:45,03,10,1, 12.0,1,1, 2.074, 10497.546, 382.318, 52756.435 24/01/11,02:06:45,04,10,1, 12.0,1,1, 2.074, 10497.555, 382.335, 52756.463 24/01/11,02:06:45,05,10,1, 12.0,1,1, 2.074, 10497.569, 382.321, 52756.465 24/01/11,02:06:45,06,10,1, 12.0,1,1, 2.074, 10497.574, 382.341, 52756.494 24/01/11,02:06:45,07,10,1, 12.0,1,1, 2.074, 10497.558, 382.349, 52756.542 24/01/11,02:06:45,08,10,1, 12.0,1,1, 2.074, 10497.573, 382.325, 52756.426 24/01/11,02:06:45,09,10,1, 12.0,1,1, 2.074, 10497.551, 382.312, 52756.463 24/01/11,02:06:45,10,10,1, 12.0,1,1, 2.074, 10497.570, 382.315, 52756.431 24/01/11,02:06:45,11,10,1, 12.0,1,1, 2.074, 10497.575, 382.330, 52756.506 24/01/11,02:06:45,12,10,1, 12.0,1,1, 2.074, 10497.561, 382.317, 52756.467 24/01/11,02:06:45,13,10,1, 12.0,1,1, 2.074, 10497.572, 382.343, 52756.489 24/01/11,02:06:45,14,10,1, 12.0,1,1, 2.074, 10497.580, 382.323, 52756.452 24/01/11,02:06:45,15,10,1, 12.0,1,1, 2.074, 10497.573, 382.315, 52756.460 24/01/11,02:06:45,16,10,1, 12.0,1,1, 2.074, 10497.583, 382.316, 52756.458 24/01/11,02:06:45,17,10,1, 12.0,1,1, 2.074, 10497.597, 382.336, 52756.442 24/01/11,02:06:45,18,10,1, 12.0,1,1, 2.074, 10497.582, 382.296, 52756.357 24/01/11,02:06:45,19,10,1, 12.0,1,1, 2.074, 10497.575, 382.319, 52756.487 24/01/11,02:06:46,00,10,1, 11.9,1,1, 2.075, 10497.570, 382.319, 52756.487 24/01/11,02:06:46,01,10,1, 11.9,1,1, 2.075, 10497.592, 382.341, 52756.463 24/01/11,02:06:46,02,10,1, 11.9,1,1, 2.075, 10497.599, 382.339, 52756.489 24/01/11,02:06:46,03,10,1, 11.9,1,1, 2.075, 10497.586, 382.344, 52756.467 24/01/11,02:06:46,04,10,1, 11.9,1,1, 2.075, 10497.581, 382.329, 52756.461 24/01/11,02:06:46,05,10,1, 11.9,1,1, 2.075, 10497.578, 382.327, 52756.457 24/01/11,02:06:46,06,10,1, 11.9,1,1, 2.075, 10497.623, 382.325, 52756.480 24/01/11,02:06:46,07,10,1, 11.9,1,1, 2.075, 10497.605, 382.307, 52756.499 24/01/11,02:06:46,08,10,1, 11.9,1,1, 2.075, 10497.596, 382.340, 52756.440 24/01/11,02:06:46,09,10,1, 11.9,1,1, 2.075, 10497.613, 382.358, 52756.615 24/01/11,02:06:46,10,10,1, 11.9,1,1, 2.075, 10497.608, 382.319, 52756.450 24/01/11,02:06:46,11,10,1, 11.9,1,1, 2.075, 10497.575, 382.290, 52756.462 24/01/11,02:06:46,12,10,1, 11.9,1,1, 2.075, 10497.589, 382.330, 52756.490 24/01/11,02:06:46,13,10,1, 11.9,1,1, 2.075, 10497.586, 382.339, 52756.480 24/01/11,02:06:46,14,10,1, 11.9,1,1, 2.075, 10497.608, 382.313, 52756.472 24/01/11,02:06:46,15,10,1, 11.9,1,1, 2.075, 10497.593, 382.322, 52756.429 24/01/11,02:06:46,16,10,1, 11.9,1,1, 2.075, 10497.598, 382.322, 52756.513 24/01/11,02:06:46,17,10,1, 11.9,1,1, 2.075, 10497.636, 382.291, 52756.529 24/01/11,02:06:46,18,10,1, 11.9,1,1, 2.075, 10497.599, 382.300, 52756.443 24/01/11,02:06:46,19,10,1, 11.9,1,1, 2.075, 10497.619, 382.332, 52756.452 24/01/11,02:06:47,00,10,1, 11.9,1,1, 2.075, 10497.612, 382.332, 52756.452 24/01/11,02:06:47,01,10,1, 11.9,1,1, 2.075, 10497.623, 382.293, 52756.501 24/01/11,02:06:47,02,10,1, 11.9,1,1, 2.075, 10497.641, 382.336, 52756.458 24/01/11,02:06:47,03,10,1, 11.9,1,1, 2.075, 10497.618, 382.321, 52756.482 24/01/11,02:06:47,04,10,1, 11.9,1,1, 2.075, 10497.634, 382.311, 52756.489 24/01/11,02:06:47,05,10,1, 11.9,1,1, 2.075, 10497.618, 382.335, 52756.484 24/01/11,02:06:47,06,10,1, 11.9,1,1, 2.075, 10497.632, 382.302, 52756.501 24/01/11,02:06:47,07,10,1, 11.9,1,1, 2.075, 10497.642, 382.272, 52756.497 24/01/11,02:06:47,08,10,1, 11.9,1,1, 2.075, 10497.641, 382.307, 52756.482 24/01/11,02:06:47,09,10,1, 11.9,1,1, 2.075, 10497.643, 382.300, 52756.503 24/01/11,02:06:47,10,10,1, 11.9,1,1, 2.075, 10497.642, 382.294, 52756.522 24/01/11,02:06:47,11,10,1, 11.9,1,1, 2.075, 10497.641, 382.289, 52756.508 24/01/11,02:06:47,12,10,1, 11.9,1,1, 2.075, 10497.627, 382.355, 52756.692 24/01/11,02:06:47,13,10,1, 11.9,1,1, 2.075, 10497.637, 382.310, 52756.515 24/01/11,02:06:47,14,10,1, 11.9,1,1, 2.075, 10497.642, 382.301, 52756.509 24/01/11,02:06:47,15,10,1, 11.9,1,1, 2.075, 10497.666, 382.322, 52756.518 24/01/11,02:06:47,16,10,1, 11.9,1,1, 2.075, 10497.647, 382.270, 52756.471 24/01/11,02:06:47,17,10,1, 11.9,1,1, 2.075, 10497.633, 382.304, 52756.443 24/01/11,02:06:47,18,10,1, 11.9,1,1, 2.075, 10497.672, 382.309, 52756.492 24/01/11,02:06:47,19,10,1, 11.9,1,1, 2.075, 10497.648, 382.313, 52756.535 24/01/11,02:06:48,00,10,1, 11.9,1,1, 2.077, 10497.645, 382.313, 52756.535 24/01/11,02:06:48,01,10,1, 11.9,1,1, 2.077, 10497.653, 382.309, 52756.505 24/01/11,02:06:48,02,10,1, 11.9,1,1, 2.077, 10497.655, 382.293, 52756.545 24/01/11,02:06:48,03,10,1, 11.9,1,1, 2.077, 10497.647, 382.282, 52756.537 24/01/11,02:06:48,04,10,1, 11.9,1,1, 2.077, 10497.654, 382.312, 52756.572 24/01/11,02:06:48,05,10,1, 11.9,1,1, 2.077, 10497.657, 382.288, 52756.468 24/01/11,02:06:48,06,10,1, 11.9,1,1, 2.077, 10497.667, 382.289, 52756.546 24/01/11,02:06:48,07,10,1, 11.9,1,1, 2.077, 10497.694, 382.307, 52756.466 24/01/11,02:06:48,08,10,1, 11.9,1,1, 2.077, 10497.675, 382.297, 52756.495 24/01/11,02:06:48,09,10,1, 11.9,1,1, 2.077, 10497.673, 382.299, 52756.521 24/01/11,02:06:48,10,10,1, 11.9,1,1, 2.077, 10497.670, 382.294, 52756.536 24/01/11,02:06:48,11,10,1, 11.9,1,1, 2.077, 10497.663, 382.304, 52756.495 24/01/11,02:06:48,12,10,1, 11.9,1,1, 2.077, 10497.659, 382.307, 52756.544 24/01/11,02:06:48,13,10,1, 11.9,1,1, 2.077, 10497.670, 382.303, 52756.520 24/01/11,02:06:48,14,10,1, 11.9,1,1, 2.077, 10497.681, 382.288, 52756.507 24/01/11,02:06:48,15,10,1, 11.9,1,1, 2.077, 10497.673, 382.297, 52756.521 24/01/11,02:06:48,16,10,1, 11.9,1,1, 2.077, 10497.696, 382.293, 52756.534 24/01/11,02:06:48,17,10,1, 11.9,1,1, 2.077, 10497.688, 382.273, 52756.581 24/01/11,02:06:48,18,10,1, 11.9,1,1, 2.077, 10497.689, 382.272, 52756.503 24/01/11,02:06:48,19,10,1, 11.9,1,1, 2.077, 10497.686, 382.288, 52756.537 24/01/11,02:06:49,00,10,1, 11.9,1,1, 2.073, 10497.679, 382.288, 52756.537 24/01/11,02:06:49,01,10,1, 11.9,1,1, 2.073, 10497.708, 382.277, 52756.565 24/01/11,02:06:49,02,10,1, 11.9,1,1, 2.073, 10497.708, 382.301, 52756.552 24/01/11,02:06:49,03,10,1, 11.9,1,1, 2.073, 10497.697, 382.309, 52756.532 24/01/11,02:06:49,04,10,1, 11.9,1,1, 2.073, 10497.699, 382.305, 52756.517 24/01/11,02:06:49,05,10,1, 11.9,1,1, 2.073, 10497.705, 382.287, 52756.586 24/01/11,02:06:49,06,10,1, 11.9,1,1, 2.073, 10497.711, 382.321, 52756.572 24/01/11,02:06:49,07,10,1, 11.9,1,1, 2.073, 10497.702, 382.282, 52756.568 24/01/11,02:06:49,08,10,1, 11.9,1,1, 2.073, 10497.713, 382.288, 52756.578 24/01/11,02:06:49,09,10,1, 11.9,1,1, 2.073, 10497.723, 382.336, 52756.585 24/01/11,02:06:49,10,10,1, 11.9,1,1, 2.073, 10497.730, 382.304, 52756.552 24/01/11,02:06:49,11,10,1, 11.9,1,1, 2.073, 10497.703, 382.295, 52756.584 24/01/11,02:06:49,12,10,1, 11.9,1,1, 2.073, 10497.759, 382.307, 52756.470 24/01/11,02:06:49,13,10,1, 11.9,1,1, 2.073, 10497.716, 382.307, 52756.604 24/01/11,02:06:49,14,10,1, 11.9,1,1, 2.073, 10497.717, 382.298, 52756.573 24/01/11,02:06:49,15,10,1, 11.9,1,1, 2.073, 10497.696, 382.295, 52756.583 24/01/11,02:06:49,16,10,1, 11.9,1,1, 2.073, 10497.714, 382.308, 52756.579 24/01/11,02:06:49,17,10,1, 11.9,1,1, 2.073, 10497.720, 382.271, 52756.618 24/01/11,02:06:49,18,10,1, 11.9,1,1, 2.073, 10497.758, 382.270, 52756.550 24/01/11,02:06:49,19,10,1, 11.9,1,1, 2.073, 10497.734, 382.288, 52756.592 24/01/11,02:06:50,00,11,1, 11.9,1,1, 2.075, 10497.729, 382.288, 52756.592 24/01/11,02:06:50,01,11,1, 11.9,1,1, 2.075, 10497.699, 382.285, 52756.550 24/01/11,02:06:50,02,11,1, 11.9,1,1, 2.075, 10497.736, 382.314, 52756.599 24/01/11,02:06:50,03,11,1, 11.9,1,1, 2.075, 10497.733, 382.311, 52756.526 24/01/11,02:06:50,04,11,1, 11.9,1,1, 2.075, 10497.710, 382.294, 52756.565 24/01/11,02:06:50,05,11,1, 11.9,1,1, 2.075, 10497.737, 382.304, 52756.591 24/01/11,02:06:50,06,11,1, 11.9,1,1, 2.075, 10497.762, 382.268, 52756.584 24/01/11,02:06:50,07,11,1, 11.9,1,1, 2.075, 10497.751, 382.257, 52756.536 24/01/11,02:06:50,08,11,1, 11.9,1,1, 2.075, 10497.739, 382.287, 52756.550 24/01/11,02:06:50,09,11,1, 11.9,1,1, 2.075, 10497.764, 382.265, 52756.546 24/01/11,02:06:50,10,11,1, 11.9,1,1, 2.075, 10497.752, 382.260, 52756.529 24/01/11,02:06:50,11,11,1, 11.9,1,1, 2.075, 10497.758, 382.276, 52756.549 24/01/11,02:06:50,12,11,1, 11.9,1,1, 2.075, 10497.755, 382.267, 52756.557 24/01/11,02:06:50,13,11,1, 11.9,1,1, 2.075, 10497.743, 382.271, 52756.583 24/01/11,02:06:50,14,11,1, 11.9,1,1, 2.075, 10497.756, 382.287, 52756.551 24/01/11,02:06:50,15,11,1, 11.9,1,1, 2.075, 10497.750, 382.276, 52756.570 24/01/11,02:06:50,16,11,1, 11.9,1,1, 2.075, 10497.782, 382.258, 52756.582 24/01/11,02:06:50,17,11,1, 11.9,1,1, 2.075, 10497.749, 382.283, 52756.567 24/01/11,02:06:50,18,11,1, 11.9,1,1, 2.075, 10497.770, 382.280, 52756.569 24/01/11,02:06:50,19,11,1, 11.9,1,1, 2.075, 10497.769, 382.299, 52756.571 24/01/11,02:06:51,00,11,1, 11.9,1,1, 2.073, 10497.762, 382.299, 52756.571 24/01/11,02:06:51,01,11,1, 11.9,1,1, 2.073, 10497.783, 382.276, 52756.564 24/01/11,02:06:51,02,11,1, 11.9,1,1, 2.073, 10497.778, 382.288, 52756.572 24/01/11,02:06:51,03,11,1, 11.9,1,1, 2.073, 10497.783, 382.263, 52756.573 24/01/11,02:06:51,04,11,1, 11.9,1,1, 2.073, 10497.800, 382.263, 52756.579 24/01/11,02:06:51,05,11,1, 11.9,1,1, 2.073, 10497.803, 382.270, 52756.554 24/01/11,02:06:51,06,11,1, 11.9,1,1, 2.073, 10497.800, 382.263, 52756.546 24/01/11,02:06:51,07,11,1, 11.9,1,1, 2.073, 10497.808, 382.247, 52756.577 24/01/11,02:06:51,08,11,1, 11.9,1,1, 2.073, 10497.793, 382.260, 52756.602 24/01/11,02:06:51,09,11,1, 11.9,1,1, 2.073, 10497.814, 382.260, 52756.579 24/01/11,02:06:51,10,11,1, 11.9,1,1, 2.073, 10497.814, 382.272, 52756.556 24/01/11,02:06:51,11,11,1, 11.9,1,1, 2.073, 10497.806, 382.238, 52756.575 24/01/11,02:06:51,12,11,1, 11.9,1,1, 2.073, 10497.809, 382.258, 52756.605 24/01/11,02:06:51,13,11,1, 11.9,1,1, 2.073, 10497.830, 382.259, 52756.581 24/01/11,02:06:51,14,11,1, 11.9,1,1, 2.073, 10497.822, 382.252, 52756.583 24/01/11,02:06:51,15,11,1, 11.9,1,1, 2.073, 10497.828, 382.239, 52756.585 24/01/11,02:06:51,16,11,1, 11.9,1,1, 2.073, 10497.837, 382.249, 52756.617 24/01/11,02:06:51,17,11,1, 11.9,1,1, 2.073, 10497.840, 382.235, 52756.572 24/01/11,02:06:51,18,11,1, 11.9,1,1, 2.073, 10497.838, 382.231, 52756.590 24/01/11,02:06:51,19,11,1, 11.9,1,1, 2.073, 10497.852, 382.259, 52756.588 24/01/11,02:06:52,00,10,1, 11.9,1,1, 2.078, 10497.845, 382.259, 52756.588 24/01/11,02:06:52,01,10,1, 11.9,1,1, 2.078, 10497.851, 382.256, 52756.590 24/01/11,02:06:52,02,10,1, 11.9,1,1, 2.078, 10497.849, 382.244, 52756.607 24/01/11,02:06:52,03,10,1, 11.9,1,1, 2.078, 10497.865, 382.252, 52756.620 24/01/11,02:06:52,04,10,1, 11.9,1,1, 2.078, 10497.852, 382.259, 52756.587 24/01/11,02:06:52,05,10,1, 11.9,1,1, 2.078, 10497.866, 382.258, 52756.596 24/01/11,02:06:52,06,10,1, 11.9,1,1, 2.078, 10497.877, 382.269, 52756.590 24/01/11,02:06:52,07,10,1, 11.9,1,1, 2.078, 10497.874, 382.232, 52756.595 24/01/11,02:06:52,08,10,1, 11.9,1,1, 2.078, 10497.849, 382.237, 52756.597 24/01/11,02:06:52,09,10,1, 11.9,1,1, 2.078, 10497.866, 382.260, 52756.644 24/01/11,02:06:52,10,10,1, 11.9,1,1, 2.078, 10497.876, 382.262, 52756.601 24/01/11,02:06:52,11,10,1, 11.9,1,1, 2.078, 10497.911, 382.234, 52756.527 24/01/11,02:06:52,12,10,1, 11.9,1,1, 2.078, 10497.875, 382.250, 52756.564 24/01/11,02:06:52,13,10,1, 11.9,1,1, 2.078, 10497.889, 382.237, 52756.546 24/01/11,02:06:52,14,10,1, 11.9,1,1, 2.078, 10497.888, 382.233, 52756.677 24/01/11,02:06:52,15,10,1, 11.9,1,1, 2.078, 10497.940, 382.214, 52756.482 24/01/11,02:06:52,16,10,1, 11.9,1,1, 2.078, 10497.919, 382.236, 52756.602 24/01/11,02:06:52,17,10,1, 11.9,1,1, 2.078, 10497.914, 382.231, 52756.623 24/01/11,02:06:52,18,10,1, 11.9,1,1, 2.078, 10497.900, 382.229, 52756.620 24/01/11,02:06:52,19,10,1, 11.9,1,1, 2.078, 10497.909, 382.251, 52756.672 24/01/11,02:06:53,00,10,1, 11.9,1,1, 2.073, 10497.904, 382.251, 52756.672 24/01/11,02:06:53,01,10,1, 11.9,1,1, 2.073, 10497.928, 382.246, 52756.663 24/01/11,02:06:53,02,10,1, 11.9,1,1, 2.073, 10497.915, 382.230, 52756.669 24/01/11,02:06:53,03,10,1, 11.9,1,1, 2.073, 10497.923, 382.211, 52756.673 24/01/11,02:06:53,04,10,1, 11.9,1,1, 2.073, 10497.906, 382.234, 52756.667 24/01/11,02:06:53,05,10,1, 11.9,1,1, 2.073, 10497.947, 382.244, 52756.674 24/01/11,02:06:53,06,10,1, 11.9,1,1, 2.073, 10497.918, 382.231, 52756.674 24/01/11,02:06:53,07,10,1, 11.9,1,1, 2.073, 10497.940, 382.239, 52756.627 24/01/11,02:06:53,08,10,1, 11.9,1,1, 2.073, 10497.910, 382.263, 52756.668 24/01/11,02:06:53,09,10,1, 11.9,1,1, 2.073, 10497.926, 382.231, 52756.671 24/01/11,02:06:53,10,10,1, 11.9,1,1, 2.073, 10497.938, 382.218, 52756.652 24/01/11,02:06:53,11,10,1, 11.9,1,1, 2.073, 10497.967, 382.216, 52756.643 24/01/11,02:06:53,12,10,1, 11.9,1,1, 2.073, 10497.983, 382.236, 52756.682 24/01/11,02:06:53,13,10,1, 11.9,1,1, 2.073, 10497.957, 382.233, 52756.628 24/01/11,02:06:53,14,10,1, 11.9,1,1, 2.073, 10497.951, 382.237, 52756.657 24/01/11,02:06:53,15,10,1, 11.9,1,1, 2.073, 10497.973, 382.239, 52756.691 24/01/11,02:06:53,16,10,1, 11.9,1,1, 2.073, 10497.954, 382.215, 52756.667 24/01/11,02:06:53,17,10,1, 11.9,1,1, 2.073, 10497.962, 382.234, 52756.679 24/01/11,02:06:53,18,10,1, 11.9,1,1, 2.073, 10497.963, 382.229, 52756.649 24/01/11,02:06:53,19,10,1, 11.9,1,1, 2.073, 10497.974, 382.220, 52756.626 24/01/11,02:06:54,00,10,1, 11.9,1,1, 2.073, 10497.971, 382.220, 52756.626 24/01/11,02:06:54,01,10,1, 11.9,1,1, 2.073, 10497.988, 382.211, 52756.674 24/01/11,02:06:54,02,10,1, 11.9,1,1, 2.073, 10497.991, 382.191, 52756.671 24/01/11,02:06:54,03,10,1, 11.9,1,1, 2.073, 10497.971, 382.221, 52756.636 24/01/11,02:06:54,04,10,1, 11.9,1,1, 2.073, 10497.987, 382.196, 52756.641 24/01/11,02:06:54,05,10,1, 11.9,1,1, 2.073, 10497.997, 382.197, 52756.661 24/01/11,02:06:54,06,10,1, 11.9,1,1, 2.073, 10498.010, 382.195, 52756.641 24/01/11,02:06:54,07,10,1, 11.9,1,1, 2.073, 10498.003, 382.188, 52756.661 24/01/11,02:06:54,08,10,1, 11.9,1,1, 2.073, 10497.991, 382.206, 52756.654 24/01/11,02:06:54,09,10,1, 11.9,1,1, 2.073, 10498.016, 382.210, 52756.753 24/01/11,02:06:54,10,10,1, 11.9,1,1, 2.073, 10497.965, 382.215, 52756.704 24/01/11,02:06:54,11,10,1, 11.9,1,1, 2.073, 10498.015, 382.184, 52756.729 24/01/11,02:06:54,12,10,1, 11.9,1,1, 2.073, 10498.009, 382.194, 52756.720 24/01/11,02:06:54,13,10,1, 11.9,1,1, 2.073, 10498.007, 382.210, 52756.693 24/01/11,02:06:54,14,10,1, 11.9,1,1, 2.073, 10498.029, 382.165, 52756.644 24/01/11,02:06:54,15,10,1, 11.9,1,1, 2.073, 10498.019, 382.203, 52756.644 24/01/11,02:06:54,16,10,1, 11.9,1,1, 2.073, 10498.015, 382.211, 52756.713 24/01/11,02:06:54,17,10,1, 11.9,1,1, 2.073, 10498.010, 382.189, 52756.658 24/01/11,02:06:54,18,10,1, 11.9,1,1, 2.073, 10498.046, 382.197, 52756.666 24/01/11,02:06:54,19,10,1, 11.9,1,1, 2.073, 10498.030, 382.216, 52756.691 24/01/11,02:06:55,00,11,1, 11.9,1,1, 2.074, 10498.029, 382.216, 52756.691 24/01/11,02:06:55,01,11,1, 11.9,1,1, 2.074, 10498.027, 382.210, 52756.698 24/01/11,02:06:55,02,11,1, 11.9,1,1, 2.074, 10498.052, 382.213, 52756.701 24/01/11,02:06:55,03,11,1, 11.9,1,1, 2.074, 10498.040, 382.188, 52756.650 24/01/11,02:06:55,04,11,1, 11.9,1,1, 2.074, 10498.066, 382.178, 52756.687 24/01/11,02:06:55,05,11,1, 11.9,1,1, 2.074, 10498.063, 382.205, 52756.674 24/01/11,02:06:55,06,11,1, 11.9,1,1, 2.074, 10498.087, 382.181, 52756.693 24/01/11,02:06:55,07,11,1, 11.9,1,1, 2.074, 10498.070, 382.190, 52756.715 24/01/11,02:06:55,08,11,1, 11.9,1,1, 2.074, 10498.063, 382.183, 52756.694 24/01/11,02:06:55,09,11,1, 11.9,1,1, 2.074, 10498.090, 382.188, 52756.695 24/01/11,02:06:55,10,11,1, 11.9,1,1, 2.074, 10498.085, 382.183, 52756.693 24/01/11,02:06:55,11,11,1, 11.9,1,1, 2.074, 10498.091, 382.193, 52756.677 24/01/11,02:06:55,12,11,1, 11.9,1,1, 2.074, 10498.093, 382.201, 52756.731 24/01/11,02:06:55,13,11,1, 11.9,1,1, 2.074, 10498.126, 382.192, 52756.678 24/01/11,02:06:55,14,11,1, 11.9,1,1, 2.074, 10498.100, 382.196, 52756.719 24/01/11,02:06:55,15,11,1, 11.9,1,1, 2.074, 10498.098, 382.204, 52756.702 24/01/11,02:06:55,16,11,1, 11.9,1,1, 2.074, 10498.102, 382.176, 52756.657 24/01/11,02:06:55,17,11,1, 11.9,1,1, 2.074, 10498.145, 382.185, 52756.677 24/01/11,02:06:55,18,11,1, 11.9,1,1, 2.074, 10498.132, 382.192, 52756.717 24/01/11,02:06:55,19,11,1, 11.9,1,1, 2.074, 10498.144, 382.203, 52756.722 24/01/11,02:06:56,00,11,1, 11.9,1,1, 2.074, 10498.137, 382.203, 52756.722 24/01/11,02:06:56,01,11,1, 11.9,1,1, 2.074, 10498.115, 382.189, 52756.682 24/01/11,02:06:56,02,11,1, 11.9,1,1, 2.074, 10498.149, 382.174, 52756.718 24/01/11,02:06:56,03,11,1, 11.9,1,1, 2.074, 10498.142, 382.215, 52756.707 24/01/11,02:06:56,04,11,1, 11.9,1,1, 2.074, 10498.156, 382.201, 52756.685 24/01/11,02:06:56,05,11,1, 11.9,1,1, 2.074, 10498.141, 382.197, 52756.688 24/01/11,02:06:56,06,11,1, 11.9,1,1, 2.074, 10498.163, 382.222, 52756.696 24/01/11,02:06:56,07,11,1, 11.9,1,1, 2.074, 10498.163, 382.215, 52756.738 24/01/11,02:06:56,08,11,1, 11.9,1,1, 2.074, 10498.158, 382.205, 52756.714 24/01/11,02:06:56,09,11,1, 11.9,1,1, 2.074, 10498.181, 382.200, 52756.692 24/01/11,02:06:56,10,11,1, 11.9,1,1, 2.074, 10498.169, 382.208, 52756.720 24/01/11,02:06:56,11,11,1, 11.9,1,1, 2.074, 10498.195, 382.193, 52756.701 24/01/11,02:06:56,12,11,1, 11.9,1,1, 2.074, 10498.192, 382.213, 52756.716 24/01/11,02:06:56,13,11,1, 11.9,1,1, 2.074, 10498.167, 382.221, 52756.639 24/01/11,02:06:56,14,11,1, 11.9,1,1, 2.074, 10498.168, 382.187, 52756.641 24/01/11,02:06:56,15,11,1, 11.9,1,1, 2.074, 10498.165, 382.198, 52756.616 24/01/11,02:06:56,16,11,1, 11.9,1,1, 2.074, 10498.172, 382.189, 52756.631 24/01/11,02:06:56,17,11,1, 11.9,1,1, 2.074, 10498.197, 382.199, 52756.690 24/01/11,02:06:56,18,11,1, 11.9,1,1, 2.074, 10498.174, 382.192, 52756.653 24/01/11,02:06:56,19,11,1, 11.9,1,1, 2.074, 10498.206, 382.199, 52756.704 24/01/11,02:06:57,00,10,1, 11.9,1,1, 2.074, 10498.204, 382.199, 52756.704 24/01/11,02:06:57,01,10,1, 11.9,1,1, 2.074, 10498.224, 382.193, 52756.723 24/01/11,02:06:57,02,10,1, 11.9,1,1, 2.074, 10498.212, 382.265, 52756.933 24/01/11,02:06:57,03,10,1, 11.9,1,1, 2.074, 10498.252, 382.257, 52756.964 24/01/11,02:06:57,04,10,1, 11.9,1,1, 2.074, 10498.244, 382.266, 52756.907 24/01/11,02:06:57,05,10,1, 11.9,1,1, 2.074, 10498.232, 382.261, 52756.963 24/01/11,02:06:57,06,10,1, 11.9,1,1, 2.074, 10498.237, 382.256, 52756.906 24/01/11,02:06:57,07,10,1, 11.9,1,1, 2.074, 10498.233, 382.257, 52756.915 24/01/11,02:06:57,08,10,1, 11.9,1,1, 2.074, 10498.235, 382.261, 52756.926 24/01/11,02:06:57,09,10,1, 11.9,1,1, 2.074, 10498.238, 382.269, 52756.932 24/01/11,02:06:57,10,10,1, 11.9,1,1, 2.074, 10498.260, 382.287, 52756.901 24/01/11,02:06:57,11,10,1, 11.9,1,1, 2.074, 10498.232, 382.263, 52756.946 24/01/11,02:06:57,12,10,1, 11.9,1,1, 2.074, 10498.241, 382.282, 52756.893 24/01/11,02:06:57,13,10,1, 11.9,1,1, 2.074, 10498.238, 382.291, 52757.014 24/01/11,02:06:57,14,10,1, 11.9,1,1, 2.074, 10498.274, 382.275, 52756.953 24/01/11,02:06:57,15,10,1, 11.9,1,1, 2.074, 10498.287, 382.294, 52756.930 24/01/11,02:06:57,16,10,1, 11.9,1,1, 2.074, 10498.269, 382.274, 52756.999 24/01/11,02:06:57,17,10,1, 11.9,1,1, 2.074, 10498.266, 382.270, 52756.994 24/01/11,02:06:57,18,10,1, 11.9,1,1, 2.074, 10498.303, 382.270, 52756.959 24/01/11,02:06:57,19,10,1, 11.9,1,1, 2.074, 10498.273, 382.269, 52756.916 24/01/11,02:06:58,00,10,1, 11.9,1,1, 2.077, 10498.271, 382.269, 52756.916 24/01/11,02:06:58,01,10,1, 11.9,1,1, 2.077, 10498.277, 382.278, 52756.958 24/01/11,02:06:58,02,10,1, 11.9,1,1, 2.077, 10498.289, 382.268, 52756.895 24/01/11,02:06:58,03,10,1, 11.9,1,1, 2.077, 10498.273, 382.280, 52757.046 24/01/11,02:06:58,04,10,1, 11.9,1,1, 2.077, 10498.280, 382.272, 52756.964 24/01/11,02:06:58,05,10,1, 11.9,1,1, 2.077, 10498.307, 382.265, 52756.928 24/01/11,02:06:58,06,10,1, 11.9,1,1, 2.077, 10498.304, 382.269, 52756.948 24/01/11,02:06:58,07,10,1, 11.9,1,1, 2.077, 10498.302, 382.295, 52756.946 24/01/11,02:06:58,08,10,1, 11.9,1,1, 2.077, 10498.306, 382.242, 52757.038 24/01/11,02:06:58,09,10,1, 11.9,1,1, 2.077, 10498.289, 382.276, 52757.046 24/01/11,02:06:58,10,10,1, 11.9,1,1, 2.077, 10498.313, 382.273, 52756.954 24/01/11,02:06:58,11,10,1, 11.9,1,1, 2.077, 10498.322, 382.261, 52757.017 24/01/11,02:06:58,12,10,1, 11.9,1,1, 2.077, 10498.312, 382.266, 52756.969 24/01/11,02:06:58,13,10,1, 11.9,1,1, 2.077, 10498.330, 382.260, 52756.980 24/01/11,02:06:58,14,10,1, 11.9,1,1, 2.077, 10498.323, 382.279, 52756.980 24/01/11,02:06:58,15,10,1, 11.9,1,1, 2.077, 10498.292, 382.291, 52757.174 24/01/11,02:06:58,16,10,1, 11.9,1,1, 2.077, 10498.327, 382.280, 52756.967 24/01/11,02:06:58,17,10,1, 11.9,1,1, 2.077, 10498.326, 382.274, 52757.080 24/01/11,02:06:58,18,10,1, 11.9,1,1, 2.077, 10498.329, 382.293, 52757.043 24/01/11,02:06:58,19,10,1, 11.9,1,1, 2.077, 10498.337, 382.250, 52756.933 24/01/11,02:06:59,00,11,1, 11.9,1,1, 2.078, 10498.329, 382.250, 52756.933 24/01/11,02:06:59,01,11,1, 11.9,1,1, 2.078, 10498.367, 382.262, 52756.978 24/01/11,02:06:59,02,11,1, 11.9,1,1, 2.078, 10498.341, 382.288, 52756.925 24/01/11,02:06:59,03,11,1, 11.9,1,1, 2.078, 10498.357, 382.270, 52757.005 24/01/11,02:06:59,04,11,1, 11.9,1,1, 2.078, 10498.359, 382.286, 52756.994 24/01/11,02:06:59,05,11,1, 11.9,1,1, 2.078, 10498.369, 382.268, 52756.974 24/01/11,02:06:59,06,11,1, 11.9,1,1, 2.078, 10498.360, 382.274, 52756.993 24/01/11,02:06:59,07,11,1, 11.9,1,1, 2.078, 10498.362, 382.274, 52756.989 24/01/11,02:06:59,08,11,1, 11.9,1,1, 2.078, 10498.377, 382.249, 52756.795 24/01/11,02:06:59,09,11,1, 11.9,1,1, 2.078, 10498.334, 382.299, 52757.060 24/01/11,02:06:59,10,11,1, 11.9,1,1, 2.078, 10498.346, 382.294, 52757.078 24/01/11,02:06:59,11,11,1, 11.9,1,1, 2.078, 10498.347, 382.296, 52757.014 24/01/11,02:06:59,12,11,1, 11.9,1,1, 2.078, 10498.372, 382.282, 52757.025 24/01/11,02:06:59,13,11,1, 11.9,1,1, 2.078, 10498.384, 382.303, 52757.021 24/01/11,02:06:59,14,11,1, 11.9,1,1, 2.078, 10498.381, 382.296, 52757.010 24/01/11,02:06:59,15,11,1, 11.9,1,1, 2.078, 10498.380, 382.302, 52757.013 24/01/11,02:06:59,16,11,1, 11.9,1,1, 2.078, 10498.376, 382.301, 52756.967 24/01/11,02:06:59,17,11,1, 11.9,1,1, 2.078, 10498.390, 382.274, 52756.990 24/01/11,02:06:59,18,11,1, 11.9,1,1, 2.078, 10498.386, 382.276, 52757.101 24/01/11,02:06:59,19,11,1, 11.9,1,1, 2.078, 10498.419, 382.276, 52756.982 24/01/11,02:07:00,00,10,1, 11.9,1,1, 2.078, 10498.413, 382.276, 52756.982 24/01/11,02:07:00,01,10,1, 11.9,1,1, 2.078, 10498.401, 382.273, 52757.030 24/01/11,02:07:00,02,10,1, 11.9,1,1, 2.078, 10498.400, 382.237, 52756.844 24/01/11,02:07:00,03,10,1, 11.9,1,1, 2.078, 10498.385, 382.233, 52756.828 24/01/11,02:07:00,04,10,1, 11.9,1,1, 2.078, 10498.378, 382.250, 52756.862 24/01/11,02:07:00,05,10,1, 11.9,1,1, 2.078, 10498.407, 382.233, 52756.777 24/01/11,02:07:00,06,10,1, 11.9,1,1, 2.078, 10498.399, 382.223, 52756.859 24/01/11,02:07:00,07,10,1, 11.9,1,1, 2.078, 10498.411, 382.240, 52756.810 24/01/11,02:07:00,08,10,1, 11.9,1,1, 2.078, 10498.415, 382.256, 52756.757 24/01/11,02:07:00,09,10,1, 11.9,1,1, 2.078, 10498.404, 382.228, 52756.816 24/01/11,02:07:00,10,10,1, 11.9,1,1, 2.078, 10498.403, 382.257, 52756.868 24/01/11,02:07:00,11,10,1, 11.9,1,1, 2.078, 10498.400, 382.202, 52756.808 24/01/11,02:07:00,12,10,1, 11.9,1,1, 2.078, 10498.418, 382.231, 52756.786 24/01/11,02:07:00,13,10,1, 11.9,1,1, 2.078, 10498.392, 382.236, 52756.843 24/01/11,02:07:00,14,10,1, 11.9,1,1, 2.078, 10498.417, 382.254, 52756.832 24/01/11,02:07:00,15,10,1, 11.9,1,1, 2.078, 10498.432, 382.215, 52756.778 24/01/11,02:07:00,16,10,1, 11.9,1,1, 2.078, 10498.392, 382.235, 52756.779 24/01/11,02:07:00,17,10,1, 11.9,1,1, 2.078, 10498.421, 382.230, 52756.836 24/01/11,02:07:00,18,10,1, 11.9,1,1, 2.078, 10498.418, 382.218, 52756.769 24/01/11,02:07:00,19,10,1, 11.9,1,1, 2.078, 10498.427, 382.243, 52756.850 24/01/11,02:07:01,00,10,1, 11.9,1,1, 2.074, 10498.421, 382.243, 52756.850 24/01/11,02:07:01,01,10,1, 11.9,1,1, 2.074, 10498.419, 382.222, 52756.769 24/01/11,02:07:01,02,10,1, 11.9,1,1, 2.074, 10498.389, 382.214, 52756.812 24/01/11,02:07:01,03,10,1, 11.9,1,1, 2.074, 10498.440, 382.243, 52756.817 24/01/11,02:07:01,04,10,1, 11.9,1,1, 2.074, 10498.434, 382.234, 52756.815 24/01/11,02:07:01,05,10,1, 11.9,1,1, 2.074, 10498.425, 382.231, 52756.805 24/01/11,02:07:01,06,10,1, 11.9,1,1, 2.074, 10498.430, 382.249, 52756.825 24/01/11,02:07:01,07,10,1, 11.9,1,1, 2.074, 10498.443, 382.245, 52756.794 24/01/11,02:07:01,08,10,1, 11.9,1,1, 2.074, 10498.436, 382.239, 52756.799 24/01/11,02:07:01,09,10,1, 11.9,1,1, 2.074, 10498.445, 382.221, 52756.814 24/01/11,02:07:01,10,10,1, 11.9,1,1, 2.074, 10498.438, 382.216, 52756.830 24/01/11,02:07:01,11,10,1, 11.9,1,1, 2.074, 10498.433, 382.229, 52756.797 24/01/11,02:07:01,12,10,1, 11.9,1,1, 2.074, 10498.465, 382.257, 52756.832 24/01/11,02:07:01,13,10,1, 11.9,1,1, 2.074, 10498.445, 382.228, 52756.826 24/01/11,02:07:01,14,10,1, 11.9,1,1, 2.074, 10498.447, 382.234, 52756.859 24/01/11,02:07:01,15,10,1, 11.9,1,1, 2.074, 10498.447, 382.225, 52756.857 24/01/11,02:07:01,16,10,1, 11.9,1,1, 2.074, 10498.486, 382.216, 52756.848 24/01/11,02:07:01,17,10,1, 11.9,1,1, 2.074, 10498.466, 382.225, 52756.827 24/01/11,02:07:01,18,10,1, 11.9,1,1, 2.074, 10498.470, 382.229, 52756.857 24/01/11,02:07:01,19,10,1, 11.9,1,1, 2.074, 10498.435, 382.245, 52757.098 24/01/11,02:07:02,00,10,1, 11.9,1,1, 2.075, 10498.430, 382.245, 52757.098 24/01/11,02:07:02,01,10,1, 11.9,1,1, 2.075, 10498.486, 382.230, 52756.853 24/01/11,02:07:02,02,10,1, 11.9,1,1, 2.075, 10498.484, 382.223, 52756.858 24/01/11,02:07:02,03,10,1, 11.9,1,1, 2.075, 10498.468, 382.216, 52756.838 24/01/11,02:07:02,04,10,1, 11.9,1,1, 2.075, 10498.460, 382.236, 52756.851 24/01/11,02:07:02,05,10,1, 11.9,1,1, 2.075, 10498.447, 382.211, 52756.795 24/01/11,02:07:02,06,10,1, 11.9,1,1, 2.075, 10498.463, 382.245, 52756.835 24/01/11,02:07:02,07,10,1, 11.9,1,1, 2.075, 10498.460, 382.252, 52756.793 24/01/11,02:07:02,08,10,1, 11.9,1,1, 2.075, 10498.460, 382.230, 52756.910 24/01/11,02:07:02,09,10,1, 11.9,1,1, 2.075, 10498.450, 382.226, 52756.826 24/01/11,02:07:02,10,10,1, 11.9,1,1, 2.075, 10498.485, 382.235, 52756.842 24/01/11,02:07:02,11,10,1, 11.9,1,1, 2.075, 10498.457, 382.238, 52756.843 24/01/11,02:07:02,12,10,1, 11.9,1,1, 2.075, 10498.457, 382.209, 52756.828 24/01/11,02:07:02,13,10,1, 11.9,1,1, 2.075, 10498.459, 382.227, 52756.937 24/01/11,02:07:02,14,10,1, 11.9,1,1, 2.075, 10498.458, 382.213, 52756.861 24/01/11,02:07:02,15,10,1, 11.9,1,1, 2.075, 10498.462, 382.222, 52756.907 24/01/11,02:07:02,16,10,1, 11.9,1,1, 2.075, 10498.475, 382.216, 52756.837 24/01/11,02:07:02,17,10,1, 11.9,1,1, 2.075, 10498.458, 382.240, 52756.795 24/01/11,02:07:02,18,10,1, 11.9,1,1, 2.075, 10498.475, 382.221, 52756.784 24/01/11,02:07:02,19,10,1, 11.9,1,1, 2.075, 10498.468, 382.231, 52756.914 24/01/11,02:07:03,00,11,1, 11.9,1,1, 2.074, 10498.463, 382.231, 52756.914 24/01/11,02:07:03,01,11,1, 11.9,1,1, 2.074, 10498.462, 382.219, 52756.886 24/01/11,02:07:03,02,11,1, 11.9,1,1, 2.074, 10498.470, 382.236, 52756.900 24/01/11,02:07:03,03,11,1, 11.9,1,1, 2.074, 10498.484, 382.217, 52756.909 24/01/11,02:07:03,04,11,1, 11.9,1,1, 2.074, 10498.458, 382.230, 52756.888 24/01/11,02:07:03,05,11,1, 11.9,1,1, 2.074, 10498.466, 382.214, 52756.907 24/01/11,02:07:03,06,11,1, 11.9,1,1, 2.074, 10498.486, 382.232, 52756.868 24/01/11,02:07:03,07,11,1, 11.9,1,1, 2.074, 10498.480, 382.213, 52756.839 24/01/11,02:07:03,08,11,1, 11.9,1,1, 2.074, 10498.460, 382.223, 52756.856 24/01/11,02:07:03,09,11,1, 11.9,1,1, 2.074, 10498.498, 382.211, 52756.931 24/01/11,02:07:03,10,11,1, 11.9,1,1, 2.074, 10498.492, 382.209, 52756.881 24/01/11,02:07:03,11,11,1, 11.9,1,1, 2.074, 10498.481, 382.222, 52756.879 24/01/11,02:07:03,12,11,1, 11.9,1,1, 2.074, 10498.501, 382.224, 52756.896 24/01/11,02:07:03,13,11,1, 11.9,1,1, 2.074, 10498.494, 382.199, 52756.895 24/01/11,02:07:03,14,11,1, 11.9,1,1, 2.074, 10498.469, 382.213, 52756.859 24/01/11,02:07:03,15,11,1, 11.9,1,1, 2.074, 10498.496, 382.222, 52756.894 24/01/11,02:07:03,16,11,1, 11.9,1,1, 2.074, 10498.478, 382.227, 52756.844 24/01/11,02:07:03,17,11,1, 11.9,1,1, 2.074, 10498.512, 382.231, 52756.889 24/01/11,02:07:03,18,11,1, 11.9,1,1, 2.074, 10498.497, 382.226, 52756.885 24/01/11,02:07:03,19,11,1, 11.9,1,1, 2.074, 10498.480, 382.211, 52756.913 24/01/11,02:07:04,00,11,1, 11.9,1,1, 2.074, 10498.480, 382.211, 52756.913 24/01/11,02:07:04,01,11,1, 11.9,1,1, 2.074, 10498.533, 382.218, 52756.900 24/01/11,02:07:04,02,11,1, 11.9,1,1, 2.074, 10498.504, 382.203, 52756.847 24/01/11,02:07:04,03,11,1, 11.9,1,1, 2.074, 10498.494, 382.219, 52756.908 24/01/11,02:07:04,04,11,1, 11.9,1,1, 2.074, 10498.510, 382.228, 52756.922 24/01/11,02:07:04,05,11,1, 11.9,1,1, 2.074, 10498.487, 382.200, 52756.902 24/01/11,02:07:04,06,11,1, 11.9,1,1, 2.074, 10498.525, 382.227, 52756.903 24/01/11,02:07:04,07,11,1, 11.9,1,1, 2.074, 10498.507, 382.225, 52756.933 24/01/11,02:07:04,08,11,1, 11.9,1,1, 2.074, 10498.530, 382.209, 52756.889 24/01/11,02:07:04,09,11,1, 11.9,1,1, 2.074, 10498.531, 382.227, 52756.930 24/01/11,02:07:04,10,11,1, 11.9,1,1, 2.074, 10498.520, 382.181, 52756.898 24/01/11,02:07:04,11,11,1, 11.9,1,1, 2.074, 10498.509, 382.178, 52756.923 24/01/11,02:07:04,12,11,1, 11.9,1,1, 2.074, 10498.520, 382.204, 52756.919 24/01/11,02:07:04,13,11,1, 11.9,1,1, 2.074, 10498.515, 382.222, 52756.933 24/01/11,02:07:04,14,11,1, 11.9,1,1, 2.074, 10498.519, 382.196, 52756.906 24/01/11,02:07:04,15,11,1, 11.9,1,1, 2.074, 10498.527, 382.201, 52756.928 24/01/11,02:07:04,16,11,1, 11.9,1,1, 2.074, 10498.530, 382.205, 52756.892 24/01/11,02:07:04,17,11,1, 11.9,1,1, 2.074, 10498.531, 382.194, 52756.902 24/01/11,02:07:04,18,11,1, 11.9,1,1, 2.074, 10498.509, 382.205, 52756.896 24/01/11,02:07:04,19,11,1, 11.9,1,1, 2.074, 10498.510, 382.215, 52756.919 24/01/11,02:07:05,00,12,1, 11.9,1,1, 2.077, 10498.505, 382.215, 52756.919 24/01/11,02:07:05,01,12,1, 11.9,1,1, 2.077, 10498.514, 382.193, 52756.868 24/01/11,02:07:05,02,12,1, 11.9,1,1, 2.077, 10498.542, 382.217, 52756.923 24/01/11,02:07:05,03,12,1, 11.9,1,1, 2.077, 10498.518, 382.212, 52756.917 24/01/11,02:07:05,04,12,1, 11.9,1,1, 2.077, 10498.535, 382.191, 52756.864 24/01/11,02:07:05,05,12,1, 11.9,1,1, 2.077, 10498.508, 382.212, 52756.926 24/01/11,02:07:05,06,12,1, 11.9,1,1, 2.077, 10498.534, 382.193, 52756.886 24/01/11,02:07:05,07,12,1, 11.9,1,1, 2.077, 10498.517, 382.201, 52756.878 24/01/11,02:07:05,08,12,1, 11.9,1,1, 2.077, 10498.521, 382.221, 52756.874 24/01/11,02:07:05,09,12,1, 11.9,1,1, 2.077, 10498.536, 382.213, 52756.891 24/01/11,02:07:05,10,12,1, 11.9,1,1, 2.077, 10498.529, 382.208, 52756.876 24/01/11,02:07:05,11,12,1, 11.9,1,1, 2.077, 10498.524, 382.197, 52756.875 24/01/11,02:07:05,12,12,1, 11.9,1,1, 2.077, 10498.556, 382.225, 52756.904 24/01/11,02:07:05,13,12,1, 11.9,1,1, 2.077, 10498.528, 382.190, 52756.866 24/01/11,02:07:05,14,12,1, 11.9,1,1, 2.077, 10498.527, 382.212, 52756.896 24/01/11,02:07:05,15,12,1, 11.9,1,1, 2.077, 10498.548, 382.225, 52756.930 24/01/11,02:07:05,16,12,1, 11.9,1,1, 2.077, 10498.535, 382.190, 52756.893 24/01/11,02:07:05,17,12,1, 11.9,1,1, 2.077, 10498.533, 382.217, 52756.947 24/01/11,02:07:05,18,12,1, 11.9,1,1, 2.077, 10498.545, 382.189, 52756.913 24/01/11,02:07:05,19,12,1, 11.9,1,1, 2.077, 10498.560, 382.189, 52756.925 24/01/11,02:07:06,00,11,1, 11.8,1,1, 2.075, 10498.555, 382.189, 52756.925 24/01/11,02:07:06,01,11,1, 11.8,1,1, 2.075, 10498.527, 382.204, 52756.914 24/01/11,02:07:06,02,11,1, 11.8,1,1, 2.075, 10498.531, 382.192, 52756.925 24/01/11,02:07:06,03,11,1, 11.8,1,1, 2.075, 10498.534, 382.216, 52756.944 24/01/11,02:07:06,04,11,1, 11.8,1,1, 2.075, 10498.554, 382.233, 52756.938 24/01/11,02:07:06,05,11,1, 11.8,1,1, 2.075, 10498.561, 382.197, 52756.908 24/01/11,02:07:06,06,11,1, 11.8,1,1, 2.075, 10498.541, 382.202, 52756.935 24/01/11,02:07:06,07,11,1, 11.8,1,1, 2.075, 10498.538, 382.196, 52756.943 24/01/11,02:07:06,08,11,1, 11.8,1,1, 2.075, 10498.557, 382.192, 52756.918 24/01/11,02:07:06,09,11,1, 11.8,1,1, 2.075, 10498.572, 382.212, 52756.901 24/01/11,02:07:06,10,11,1, 11.8,1,1, 2.075, 10498.567, 382.219, 52756.943 24/01/11,02:07:06,11,11,1, 11.8,1,1, 2.075, 10498.535, 382.181, 52756.920 24/01/11,02:07:06,12,11,1, 11.8,1,1, 2.075, 10498.568, 382.158, 52756.947 24/01/11,02:07:06,13,11,1, 11.8,1,1, 2.075, 10498.536, 382.215, 52756.992 24/01/11,02:07:06,14,11,1, 11.8,1,1, 2.075, 10498.545, 382.215, 52756.931 24/01/11,02:07:06,15,11,1, 11.8,1,1, 2.075, 10498.549, 382.187, 52756.944 24/01/11,02:07:06,16,11,1, 11.8,1,1, 2.075, 10498.565, 382.201, 52756.949 24/01/11,02:07:06,17,11,1, 11.8,1,1, 2.075, 10498.569, 382.191, 52756.935 24/01/11,02:07:06,18,11,1, 11.8,1,1, 2.075, 10498.554, 382.178, 52756.932 24/01/11,02:07:06,19,11,1, 11.8,1,1, 2.075, 10498.554, 382.195, 52756.973 24/01/11,02:07:07,00,10,1, 11.9,1,1, 2.071, 10498.546, 382.195, 52756.973 24/01/11,02:07:07,01,10,1, 11.9,1,1, 2.071, 10498.563, 382.194, 52756.965 24/01/11,02:07:07,02,10,1, 11.9,1,1, 2.071, 10498.578, 382.195, 52756.948 24/01/11,02:07:07,03,10,1, 11.9,1,1, 2.071, 10498.541, 382.162, 52756.974 24/01/11,02:07:07,04,10,1, 11.9,1,1, 2.071, 10498.528, 382.208, 52756.978 24/01/11,02:07:07,05,10,1, 11.9,1,1, 2.071, 10498.562, 382.189, 52756.965 24/01/11,02:07:07,06,10,1, 11.9,1,1, 2.071, 10498.555, 382.176, 52756.935 24/01/11,02:07:07,07,10,1, 11.9,1,1, 2.071, 10498.571, 382.210, 52756.953 24/01/11,02:07:07,08,10,1, 11.9,1,1, 2.071, 10498.562, 382.210, 52756.988 24/01/11,02:07:07,09,10,1, 11.9,1,1, 2.071, 10498.559, 382.178, 52756.961 24/01/11,02:07:07,10,10,1, 11.9,1,1, 2.071, 10498.570, 382.198, 52756.967 24/01/11,02:07:07,11,10,1, 11.9,1,1, 2.071, 10498.569, 382.208, 52756.996 24/01/11,02:07:07,12,10,1, 11.9,1,1, 2.071, 10498.564, 382.191, 52756.978 24/01/11,02:07:07,13,10,1, 11.9,1,1, 2.071, 10498.571, 382.192, 52756.957 24/01/11,02:07:07,14,10,1, 11.9,1,1, 2.071, 10498.579, 382.189, 52756.968 24/01/11,02:07:07,15,10,1, 11.9,1,1, 2.071, 10498.604, 382.172, 52757.014 24/01/11,02:07:07,16,10,1, 11.9,1,1, 2.071, 10498.592, 382.198, 52757.006 24/01/11,02:07:07,17,10,1, 11.9,1,1, 2.071, 10498.586, 382.210, 52757.008 24/01/11,02:07:07,18,10,1, 11.9,1,1, 2.071, 10498.562, 382.224, 52757.010 24/01/11,02:07:07,19,10,1, 11.9,1,1, 2.071, 10498.590, 382.222, 52756.987 24/01/11,02:07:08,00,11,1, 11.9,1,1, 2.074, 10498.588, 382.222, 52756.987 24/01/11,02:07:08,01,11,1, 11.9,1,1, 2.074, 10498.628, 382.190, 52757.013 24/01/11,02:07:08,02,11,1, 11.9,1,1, 2.074, 10498.610, 382.174, 52756.996 24/01/11,02:07:08,03,11,1, 11.9,1,1, 2.074, 10498.582, 382.202, 52757.021 24/01/11,02:07:08,04,11,1, 11.9,1,1, 2.074, 10498.611, 382.185, 52756.984 24/01/11,02:07:08,05,11,1, 11.9,1,1, 2.074, 10498.607, 382.192, 52756.968 24/01/11,02:07:08,06,11,1, 11.9,1,1, 2.074, 10498.592, 382.201, 52756.998 24/01/11,02:07:08,07,11,1, 11.9,1,1, 2.074, 10498.599, 382.203, 52757.013 24/01/11,02:07:08,08,11,1, 11.9,1,1, 2.074, 10498.598, 382.190, 52757.000 24/01/11,02:07:08,09,11,1, 11.9,1,1, 2.074, 10498.606, 382.208, 52757.019 24/01/11,02:07:08,10,11,1, 11.9,1,1, 2.074, 10498.587, 382.182, 52757.018 24/01/11,02:07:08,11,11,1, 11.9,1,1, 2.074, 10498.606, 382.194, 52757.024 24/01/11,02:07:08,12,11,1, 11.9,1,1, 2.074, 10498.615, 382.205, 52756.995 24/01/11,02:07:08,13,11,1, 11.9,1,1, 2.074, 10498.601, 382.217, 52757.011 24/01/11,02:07:08,14,11,1, 11.9,1,1, 2.074, 10498.588, 382.188, 52757.019 24/01/11,02:07:08,15,11,1, 11.9,1,1, 2.074, 10498.602, 382.208, 52757.062 24/01/11,02:07:08,16,11,1, 11.9,1,1, 2.074, 10498.596, 382.185, 52757.074 24/01/11,02:07:08,17,11,1, 11.9,1,1, 2.074, 10498.614, 382.196, 52757.074 24/01/11,02:07:08,18,11,1, 11.9,1,1, 2.074, 10498.624, 382.217, 52757.032 24/01/11,02:07:08,19,11,1, 11.9,1,1, 2.074, 10498.607, 382.190, 52757.022 24/01/11,02:07:09,00,10,1, 11.9,1,1, 2.073, 10498.605, 382.190, 52757.022 24/01/11,02:07:09,01,10,1, 11.9,1,1, 2.073, 10498.621, 382.222, 52757.036 24/01/11,02:07:09,02,10,1, 11.9,1,1, 2.073, 10498.629, 382.227, 52757.024 24/01/11,02:07:09,03,10,1, 11.9,1,1, 2.073, 10498.629, 382.226, 52757.055 24/01/11,02:07:09,04,10,1, 11.9,1,1, 2.073, 10498.623, 382.217, 52757.043 24/01/11,02:07:09,05,10,1, 11.9,1,1, 2.073, 10498.616, 382.213, 52757.045 24/01/11,02:07:09,06,10,1, 11.9,1,1, 2.073, 10498.602, 382.218, 52757.032 24/01/11,02:07:09,07,10,1, 11.9,1,1, 2.073, 10498.624, 382.228, 52757.071 24/01/11,02:07:09,08,10,1, 11.9,1,1, 2.073, 10498.628, 382.228, 52757.074 24/01/11,02:07:09,09,10,1, 11.9,1,1, 2.073, 10498.630, 382.220, 52757.049 24/01/11,02:07:09,10,10,1, 11.9,1,1, 2.073, 10498.615, 382.227, 52757.052 24/01/11,02:07:09,11,10,1, 11.9,1,1, 2.073, 10498.640, 382.222, 52757.038 24/01/11,02:07:09,12,10,1, 11.9,1,1, 2.073, 10498.630, 382.222, 52757.032 24/01/11,02:07:09,13,10,1, 11.9,1,1, 2.073, 10498.630, 382.225, 52757.041 24/01/11,02:07:09,14,10,1, 11.9,1,1, 2.073, 10498.621, 382.211, 52757.046 24/01/11,02:07:09,15,10,1, 11.9,1,1, 2.073, 10498.620, 382.233, 52757.035 24/01/11,02:07:09,16,10,1, 11.9,1,1, 2.073, 10498.622, 382.239, 52757.049 24/01/11,02:07:09,17,10,1, 11.9,1,1, 2.073, 10498.634, 382.214, 52757.069 24/01/11,02:07:09,18,10,1, 11.9,1,1, 2.073, 10498.648, 382.211, 52757.027 24/01/11,02:07:09,19,10,1, 11.9,1,1, 2.073, 10498.624, 382.227, 52757.043 24/01/11,02:07:10,00,11,1, 11.9,1,1, 2.075, 10498.621, 382.227, 52757.043 24/01/11,02:07:10,01,11,1, 11.9,1,1, 2.075, 10498.652, 382.222, 52757.058 24/01/11,02:07:10,02,11,1, 11.9,1,1, 2.075, 10498.643, 382.237, 52757.076 24/01/11,02:07:10,03,11,1, 11.9,1,1, 2.075, 10498.618, 382.239, 52757.062 24/01/11,02:07:10,04,11,1, 11.9,1,1, 2.075, 10498.643, 382.229, 52757.039 24/01/11,02:07:10,05,11,1, 11.9,1,1, 2.075, 10498.629, 382.238, 52757.097 24/01/11,02:07:10,06,11,1, 11.9,1,1, 2.075, 10498.633, 382.233, 52757.058 24/01/11,02:07:10,07,11,1, 11.9,1,1, 2.075, 10498.636, 382.205, 52757.035 24/01/11,02:07:10,08,11,1, 11.9,1,1, 2.075, 10498.655, 382.231, 52756.981 24/01/11,02:07:10,09,11,1, 11.9,1,1, 2.075, 10498.642, 382.249, 52757.116 24/01/11,02:07:10,10,11,1, 11.9,1,1, 2.075, 10498.659, 382.205, 52757.039 24/01/11,02:07:10,11,11,1, 11.9,1,1, 2.075, 10498.641, 382.252, 52757.055 24/01/11,02:07:10,12,11,1, 11.9,1,1, 2.075, 10498.652, 382.257, 52757.151 24/01/11,02:07:10,13,11,1, 11.9,1,1, 2.075, 10498.643, 382.232, 52757.118 24/01/11,02:07:10,14,11,1, 11.9,1,1, 2.075, 10498.652, 382.240, 52757.147 24/01/11,02:07:10,15,11,1, 11.9,1,1, 2.075, 10498.633, 382.238, 52757.145 24/01/11,02:07:10,16,11,1, 11.9,1,1, 2.075, 10498.626, 382.252, 52757.052 24/01/11,02:07:10,17,11,1, 11.9,1,1, 2.075, 10498.653, 382.250, 52757.111 24/01/11,02:07:10,18,11,1, 11.9,1,1, 2.075, 10498.665, 382.237, 52757.113 24/01/11,02:07:10,19,11,1, 11.9,1,1, 2.075, 10498.632, 382.238, 52757.086 24/01/11,02:07:11,00,12,1, 11.8,1,1, 2.074, 10498.630, 382.238, 52757.086 24/01/11,02:07:11,01,12,1, 11.8,1,1, 2.074, 10498.637, 382.246, 52757.111 24/01/11,02:07:11,02,12,1, 11.8,1,1, 2.074, 10498.630, 382.240, 52757.077 24/01/11,02:07:11,03,12,1, 11.8,1,1, 2.074, 10498.660, 382.260, 52757.091 24/01/11,02:07:11,04,12,1, 11.8,1,1, 2.074, 10498.648, 382.247, 52757.073 24/01/11,02:07:11,05,12,1, 11.8,1,1, 2.074, 10498.638, 382.238, 52757.175 24/01/11,02:07:11,06,12,1, 11.8,1,1, 2.074, 10498.715, 382.266, 52757.072 24/01/11,02:07:11,07,12,1, 11.8,1,1, 2.074, 10498.688, 382.237, 52757.059 24/01/11,02:07:11,08,12,1, 11.8,1,1, 2.074, 10498.645, 382.286, 52757.125 24/01/11,02:07:11,09,12,1, 11.8,1,1, 2.074, 10498.670, 382.269, 52757.060 24/01/11,02:07:11,10,12,1, 11.8,1,1, 2.074, 10498.664, 382.230, 52757.074 24/01/11,02:07:11,11,12,1, 11.8,1,1, 2.074, 10498.671, 382.268, 52757.098 24/01/11,02:07:11,12,12,1, 11.8,1,1, 2.074, 10498.673, 382.270, 52757.055 24/01/11,02:07:11,13,12,1, 11.8,1,1, 2.074, 10498.682, 382.261, 52757.056 24/01/11,02:07:11,14,12,1, 11.8,1,1, 2.074, 10498.646, 382.270, 52757.122 24/01/11,02:07:11,15,12,1, 11.8,1,1, 2.074, 10498.669, 382.266, 52757.010 24/01/11,02:07:11,16,12,1, 11.8,1,1, 2.074, 10498.668, 382.255, 52757.043 24/01/11,02:07:11,17,12,1, 11.8,1,1, 2.074, 10498.664, 382.265, 52757.078 24/01/11,02:07:11,18,12,1, 11.8,1,1, 2.074, 10498.686, 382.270, 52757.161 24/01/11,02:07:11,19,12,1, 11.8,1,1, 2.074, 10498.669, 382.261, 52757.120 24/01/11,02:07:12,00,12,1, 11.9,1,1, 2.075, 10498.663, 382.261, 52757.120 24/01/11,02:07:12,01,12,1, 11.9,1,1, 2.075, 10498.659, 382.242, 52757.192 24/01/11,02:07:12,02,12,1, 11.9,1,1, 2.075, 10498.669, 382.257, 52757.131 24/01/11,02:07:12,03,12,1, 11.9,1,1, 2.075, 10498.646, 382.268, 52757.162 24/01/11,02:07:12,04,12,1, 11.9,1,1, 2.075, 10498.665, 382.262, 52757.151 24/01/11,02:07:12,05,12,1, 11.9,1,1, 2.075, 10498.664, 382.252, 52757.182 24/01/11,02:07:12,06,12,1, 11.9,1,1, 2.075, 10498.675, 382.262, 52757.192 24/01/11,02:07:12,07,12,1, 11.9,1,1, 2.075, 10498.654, 382.272, 52757.168 24/01/11,02:07:12,08,12,1, 11.9,1,1, 2.075, 10498.685, 382.273, 52757.135 24/01/11,02:07:12,09,12,1, 11.9,1,1, 2.075, 10498.710, 382.259, 52757.107 24/01/11,02:07:12,10,12,1, 11.9,1,1, 2.075, 10498.686, 382.291, 52757.155 24/01/11,02:07:12,11,12,1, 11.9,1,1, 2.075, 10498.705, 382.291, 52757.149 24/01/11,02:07:12,12,12,1, 11.9,1,1, 2.075, 10498.700, 382.290, 52757.162 24/01/11,02:07:12,13,12,1, 11.9,1,1, 2.075, 10498.691, 382.249, 52757.148 24/01/11,02:07:12,14,12,1, 11.9,1,1, 2.075, 10498.683, 382.290, 52757.238 24/01/11,02:07:12,15,12,1, 11.9,1,1, 2.075, 10498.682, 382.279, 52757.134 24/01/11,02:07:12,16,12,1, 11.9,1,1, 2.075, 10498.663, 382.264, 52757.102 24/01/11,02:07:12,17,12,1, 11.9,1,1, 2.075, 10498.694, 382.302, 52757.131 24/01/11,02:07:12,18,12,1, 11.9,1,1, 2.075, 10498.699, 382.280, 52757.136 24/01/11,02:07:12,19,12,1, 11.9,1,1, 2.075, 10498.693, 382.273, 52757.147 24/01/11,02:07:13,00,12,1, 11.9,1,1, 2.076, 10498.688, 382.273, 52757.147 24/01/11,02:07:13,01,12,1, 11.9,1,1, 2.076, 10498.691, 382.259, 52757.173 24/01/11,02:07:13,02,12,1, 11.9,1,1, 2.076, 10498.691, 382.281, 52757.148 24/01/11,02:07:13,03,12,1, 11.9,1,1, 2.076, 10498.689, 382.275, 52757.166 24/01/11,02:07:13,04,12,1, 11.9,1,1, 2.076, 10498.714, 382.282, 52757.174 24/01/11,02:07:13,05,12,1, 11.9,1,1, 2.076, 10498.699, 382.292, 52757.170 24/01/11,02:07:13,06,12,1, 11.9,1,1, 2.076, 10498.722, 382.263, 52756.972 24/01/11,02:07:13,07,12,1, 11.9,1,1, 2.076, 10498.692, 382.257, 52757.090 24/01/11,02:07:13,08,12,1, 11.9,1,1, 2.076, 10498.694, 382.284, 52757.149 24/01/11,02:07:13,09,12,1, 11.9,1,1, 2.076, 10498.716, 382.258, 52757.135 24/01/11,02:07:13,10,12,1, 11.9,1,1, 2.076, 10498.695, 382.276, 52757.147 24/01/11,02:07:13,11,12,1, 11.9,1,1, 2.076, 10498.711, 382.302, 52757.158 24/01/11,02:07:13,12,12,1, 11.9,1,1, 2.076, 10498.695, 382.303, 52757.206 24/01/11,02:07:13,13,12,1, 11.9,1,1, 2.076, 10498.729, 382.307, 52757.207 24/01/11,02:07:13,14,12,1, 11.9,1,1, 2.076, 10498.700, 382.310, 52757.193 24/01/11,02:07:13,15,12,1, 11.9,1,1, 2.076, 10498.718, 382.295, 52757.196 24/01/11,02:07:13,16,12,1, 11.9,1,1, 2.076, 10498.708, 382.297, 52757.170 24/01/11,02:07:13,17,12,1, 11.9,1,1, 2.076, 10498.704, 382.291, 52757.189 24/01/11,02:07:13,18,12,1, 11.9,1,1, 2.076, 10498.715, 382.297, 52757.158 24/01/11,02:07:13,19,12,1, 11.9,1,1, 2.076, 10498.718, 382.288, 52757.172 24/01/11,02:07:14,00,12,1, 12.0,1,1, 2.074, 10498.713, 382.288, 52757.172 24/01/11,02:07:14,01,12,1, 12.0,1,1, 2.074, 10498.732, 382.287, 52757.187 24/01/11,02:07:14,02,12,1, 12.0,1,1, 2.074, 10498.725, 382.278, 52757.202 24/01/11,02:07:14,03,12,1, 12.0,1,1, 2.074, 10498.713, 382.299, 52757.173 24/01/11,02:07:14,04,12,1, 12.0,1,1, 2.074, 10498.722, 382.296, 52757.211 24/01/11,02:07:14,05,12,1, 12.0,1,1, 2.074, 10498.753, 382.309, 52757.191 24/01/11,02:07:14,06,12,1, 12.0,1,1, 2.074, 10498.732, 382.303, 52757.172 24/01/11,02:07:14,07,12,1, 12.0,1,1, 2.074, 10498.741, 382.296, 52757.202 24/01/11,02:07:14,08,12,1, 12.0,1,1, 2.074, 10498.725, 382.309, 52757.196 24/01/11,02:07:14,09,12,1, 12.0,1,1, 2.074, 10498.748, 382.287, 52757.227 24/01/11,02:07:14,10,12,1, 12.0,1,1, 2.074, 10498.760, 382.282, 52757.220 24/01/11,02:07:14,11,12,1, 12.0,1,1, 2.074, 10498.759, 382.294, 52757.236 24/01/11,02:07:14,12,12,1, 12.0,1,1, 2.074, 10498.737, 382.301, 52757.184 24/01/11,02:07:14,13,12,1, 12.0,1,1, 2.074, 10498.747, 382.280, 52757.204 24/01/11,02:07:14,14,12,1, 12.0,1,1, 2.074, 10498.739, 382.303, 52757.210 24/01/11,02:07:14,15,12,1, 12.0,1,1, 2.074, 10498.749, 382.306, 52757.233 24/01/11,02:07:14,16,12,1, 12.0,1,1, 2.074, 10498.757, 382.300, 52757.234 24/01/11,02:07:14,17,12,1, 12.0,1,1, 2.074, 10498.760, 382.289, 52757.226 24/01/11,02:07:14,18,12,1, 12.0,1,1, 2.074, 10498.755, 382.312, 52757.229 24/01/11,02:07:14,19,12,1, 12.0,1,1, 2.074, 10498.726, 382.285, 52757.218 24/01/11,02:07:15,00,11,1, 11.9,1,1, 2.074, 10498.722, 382.285, 52757.218 24/01/11,02:07:15,01,11,1, 11.9,1,1, 2.074, 10498.750, 382.286, 52757.225 24/01/11,02:07:15,02,11,1, 11.9,1,1, 2.074, 10498.771, 382.313, 52757.239 24/01/11,02:07:15,03,11,1, 11.9,1,1, 2.074, 10498.769, 382.318, 52757.248 24/01/11,02:07:15,04,11,1, 11.9,1,1, 2.074, 10498.757, 382.282, 52757.220 24/01/11,02:07:15,05,11,1, 11.9,1,1, 2.074, 10498.760, 382.288, 52757.221 24/01/11,02:07:15,06,11,1, 11.9,1,1, 2.074, 10498.783, 382.308, 52757.258 24/01/11,02:07:15,07,11,1, 11.9,1,1, 2.074, 10498.763, 382.286, 52757.252 24/01/11,02:07:15,08,11,1, 11.9,1,1, 2.074, 10498.761, 382.285, 52757.226 24/01/11,02:07:15,09,11,1, 11.9,1,1, 2.074, 10498.767, 382.279, 52757.265 24/01/11,02:07:15,10,11,1, 11.9,1,1, 2.074, 10498.783, 382.285, 52757.209 24/01/11,02:07:15,11,11,1, 11.9,1,1, 2.074, 10498.785, 382.301, 52757.237 24/01/11,02:07:15,12,11,1, 11.9,1,1, 2.074, 10498.784, 382.309, 52757.219 24/01/11,02:07:15,13,11,1, 11.9,1,1, 2.074, 10498.770, 382.305, 52757.265 24/01/11,02:07:15,14,11,1, 11.9,1,1, 2.074, 10498.791, 382.300, 52757.280 24/01/11,02:07:15,15,11,1, 11.9,1,1, 2.074, 10498.794, 382.285, 52757.234 24/01/11,02:07:15,16,11,1, 11.9,1,1, 2.074, 10498.781, 382.283, 52757.222 24/01/11,02:07:15,17,11,1, 11.9,1,1, 2.074, 10498.792, 382.289, 52757.272 24/01/11,02:07:15,18,11,1, 11.9,1,1, 2.074, 10498.780, 382.275, 52757.224 24/01/11,02:07:15,19,11,1, 11.9,1,1, 2.074, 10498.783, 382.296, 52757.263 24/01/11,02:07:16,00,12,1, 11.9,1,1, 2.076, 10498.780, 382.296, 52757.263 24/01/11,02:07:16,01,12,1, 11.9,1,1, 2.076, 10498.796, 382.282, 52757.253 24/01/11,02:07:16,02,12,1, 11.9,1,1, 2.076, 10498.810, 382.316, 52757.252 24/01/11,02:07:16,03,12,1, 11.9,1,1, 2.076, 10498.793, 382.290, 52757.251 24/01/11,02:07:16,04,12,1, 11.9,1,1, 2.076, 10498.776, 382.289, 52757.267 24/01/11,02:07:16,05,12,1, 11.9,1,1, 2.076, 10498.815, 382.305, 52757.284 24/01/11,02:07:16,06,12,1, 11.9,1,1, 2.076, 10498.793, 382.293, 52757.236 24/01/11,02:07:16,07,12,1, 11.9,1,1, 2.076, 10498.821, 382.284, 52757.232 24/01/11,02:07:16,08,12,1, 11.9,1,1, 2.076, 10498.802, 382.291, 52757.280 24/01/11,02:07:16,09,12,1, 11.9,1,1, 2.076, 10498.811, 382.283, 52757.238 24/01/11,02:07:16,10,12,1, 11.9,1,1, 2.076, 10498.819, 382.275, 52757.285 24/01/11,02:07:16,11,12,1, 11.9,1,1, 2.076, 10498.810, 382.321, 52757.300 24/01/11,02:07:16,12,12,1, 11.9,1,1, 2.076, 10498.822, 382.299, 52757.308 24/01/11,02:07:16,13,12,1, 11.9,1,1, 2.076, 10498.830, 382.291, 52757.341 24/01/11,02:07:16,14,12,1, 11.9,1,1, 2.076, 10498.832, 382.300, 52757.338 24/01/11,02:07:16,15,12,1, 11.9,1,1, 2.076, 10498.824, 382.303, 52757.322 24/01/11,02:07:16,16,12,1, 11.9,1,1, 2.076, 10498.848, 382.309, 52757.281 24/01/11,02:07:16,17,12,1, 11.9,1,1, 2.076, 10498.820, 382.305, 52757.303 24/01/11,02:07:16,18,12,1, 11.9,1,1, 2.076, 10498.823, 382.299, 52757.265 24/01/11,02:07:16,19,12,1, 11.9,1,1, 2.076, 10498.838, 382.306, 52757.301 24/01/11,02:07:17,00,12,1, 11.9,1,1, 2.072, 10498.830, 382.306, 52757.301 24/01/11,02:07:17,01,12,1, 11.9,1,1, 2.072, 10498.831, 382.309, 52757.297 24/01/11,02:07:17,02,12,1, 11.9,1,1, 2.072, 10498.857, 382.301, 52757.296 24/01/11,02:07:17,03,12,1, 11.9,1,1, 2.072, 10498.848, 382.292, 52757.313 24/01/11,02:07:17,04,12,1, 11.9,1,1, 2.072, 10498.849, 382.293, 52757.250 24/01/11,02:07:17,05,12,1, 11.9,1,1, 2.072, 10498.827, 382.322, 52757.305 24/01/11,02:07:17,06,12,1, 11.9,1,1, 2.072, 10498.840, 382.314, 52757.298 24/01/11,02:07:17,07,12,1, 11.9,1,1, 2.072, 10498.854, 382.293, 52757.266 24/01/11,02:07:17,08,12,1, 11.9,1,1, 2.072, 10498.842, 382.314, 52757.312 24/01/11,02:07:17,09,12,1, 11.9,1,1, 2.072, 10498.851, 382.285, 52757.328 24/01/11,02:07:17,10,12,1, 11.9,1,1, 2.072, 10498.861, 382.294, 52757.300 24/01/11,02:07:17,11,12,1, 11.9,1,1, 2.072, 10498.870, 382.297, 52757.319 24/01/11,02:07:17,12,12,1, 11.9,1,1, 2.072, 10498.859, 382.287, 52757.330 24/01/11,02:07:17,13,12,1, 11.9,1,1, 2.072, 10498.861, 382.283, 52757.302 24/01/11,02:07:17,14,12,1, 11.9,1,1, 2.072, 10498.871, 382.273, 52757.306 24/01/11,02:07:17,15,12,1, 11.9,1,1, 2.072, 10498.875, 382.285, 52757.228 24/01/11,02:07:17,16,12,1, 11.9,1,1, 2.072, 10498.864, 382.286, 52757.279 24/01/11,02:07:17,17,12,1, 11.9,1,1, 2.072, 10498.876, 382.286, 52757.282 24/01/11,02:07:17,18,12,1, 11.9,1,1, 2.072, 10498.886, 382.283, 52757.296 24/01/11,02:07:17,19,12,1, 11.9,1,1, 2.072, 10498.890, 382.271, 52757.317 24/01/11,02:07:18,00,11,1, 11.9,1,1, 2.075, 10498.888, 382.271, 52757.317 24/01/11,02:07:18,01,11,1, 11.9,1,1, 2.075, 10498.912, 382.264, 52757.313 24/01/11,02:07:18,02,11,1, 11.9,1,1, 2.075, 10498.898, 382.276, 52757.330 24/01/11,02:07:18,03,11,1, 11.9,1,1, 2.075, 10498.918, 382.297, 52757.344 24/01/11,02:07:18,04,11,1, 11.9,1,1, 2.075, 10498.895, 382.260, 52757.309 24/01/11,02:07:18,05,11,1, 11.9,1,1, 2.075, 10498.905, 382.280, 52757.333 24/01/11,02:07:18,06,11,1, 11.9,1,1, 2.075, 10498.888, 382.298, 52757.376 24/01/11,02:07:18,07,11,1, 11.9,1,1, 2.075, 10498.882, 382.260, 52757.353 24/01/11,02:07:18,08,11,1, 11.9,1,1, 2.075, 10498.905, 382.289, 52757.325 24/01/11,02:07:18,09,11,1, 11.9,1,1, 2.075, 10498.902, 382.281, 52757.351 24/01/11,02:07:18,10,11,1, 11.9,1,1, 2.075, 10498.885, 382.278, 52757.305 24/01/11,02:07:18,11,11,1, 11.9,1,1, 2.075, 10498.910, 382.269, 52757.349 24/01/11,02:07:18,12,11,1, 11.9,1,1, 2.075, 10498.895, 382.264, 52757.294 24/01/11,02:07:18,13,11,1, 11.9,1,1, 2.075, 10498.900, 382.266, 52757.339 24/01/11,02:07:18,14,11,1, 11.9,1,1, 2.075, 10498.912, 382.263, 52757.315 24/01/11,02:07:18,15,11,1, 11.9,1,1, 2.075, 10498.918, 382.262, 52757.376 24/01/11,02:07:18,16,11,1, 11.9,1,1, 2.075, 10498.916, 382.247, 52757.311 24/01/11,02:07:18,17,11,1, 11.9,1,1, 2.075, 10498.913, 382.279, 52757.304 24/01/11,02:07:18,18,11,1, 11.9,1,1, 2.075, 10498.918, 382.251, 52757.306 24/01/11,02:07:18,19,11,1, 11.9,1,1, 2.075, 10498.923, 382.254, 52757.354 24/01/11,02:07:19,00,10,1, 11.9,1,1, 2.075, 10498.922, 382.254, 52757.354 24/01/11,02:07:19,01,10,1, 11.9,1,1, 2.075, 10498.938, 382.262, 52757.366 24/01/11,02:07:19,02,10,1, 11.9,1,1, 2.075, 10498.934, 382.235, 52757.263 24/01/11,02:07:19,03,10,1, 11.9,1,1, 2.075, 10498.924, 382.253, 52757.338 24/01/11,02:07:19,04,10,1, 11.9,1,1, 2.075, 10498.960, 382.253, 52757.340 24/01/11,02:07:19,05,10,1, 11.9,1,1, 2.075, 10498.960, 382.251, 52757.316 24/01/11,02:07:19,06,10,1, 11.9,1,1, 2.075, 10498.944, 382.273, 52757.321 24/01/11,02:07:19,07,10,1, 11.9,1,1, 2.075, 10498.951, 382.261, 52757.318 24/01/11,02:07:19,08,10,1, 11.9,1,1, 2.075, 10498.959, 382.265, 52757.313 24/01/11,02:07:19,09,10,1, 11.9,1,1, 2.075, 10498.945, 382.250, 52757.337 24/01/11,02:07:19,10,10,1, 11.9,1,1, 2.075, 10498.949, 382.245, 52757.329 24/01/11,02:07:19,11,10,1, 11.9,1,1, 2.075, 10498.967, 382.277, 52757.379 24/01/11,02:07:19,12,10,1, 11.9,1,1, 2.075, 10498.957, 382.240, 52757.321 24/01/11,02:07:19,13,10,1, 11.9,1,1, 2.075, 10498.949, 382.238, 52757.356 24/01/11,02:07:19,14,10,1, 11.9,1,1, 2.075, 10498.958, 382.255, 52757.367 24/01/11,02:07:19,15,10,1, 11.9,1,1, 2.075, 10498.972, 382.251, 52757.321 24/01/11,02:07:19,16,10,1, 11.9,1,1, 2.075, 10498.963, 382.249, 52757.296 24/01/11,02:07:19,17,10,1, 11.9,1,1, 2.075, 10498.968, 382.254, 52757.327 24/01/11,02:07:19,18,10,1, 11.9,1,1, 2.075, 10498.995, 382.225, 52757.300 24/01/11,02:07:19,19,10,1, 11.9,1,1, 2.075, 10498.979, 382.249, 52757.360 24/01/11,02:07:20,00,10,1, 11.9,1,1, 2.073, 10498.972, 382.249, 52757.360 24/01/11,02:07:20,01,10,1, 11.9,1,1, 2.073, 10498.978, 382.249, 52757.320 24/01/11,02:07:20,02,10,1, 11.9,1,1, 2.073, 10498.985, 382.257, 52757.372 24/01/11,02:07:20,03,10,1, 11.9,1,1, 2.073, 10498.965, 382.230, 52757.355 24/01/11,02:07:20,04,10,1, 11.9,1,1, 2.073, 10498.983, 382.236, 52757.349 24/01/11,02:07:20,05,10,1, 11.9,1,1, 2.073, 10498.958, 382.254, 52757.333 24/01/11,02:07:20,06,10,1, 11.9,1,1, 2.073, 10498.993, 382.259, 52757.554 24/01/11,02:07:20,07,10,1, 11.9,1,1, 2.073, 10499.001, 382.236, 52757.357 24/01/11,02:07:20,08,10,1, 11.9,1,1, 2.073, 10499.002, 382.231, 52757.371 24/01/11,02:07:20,09,10,1, 11.9,1,1, 2.073, 10498.986, 382.239, 52757.406 24/01/11,02:07:20,10,10,1, 11.9,1,1, 2.073, 10499.000, 382.240, 52757.385 24/01/11,02:07:20,11,10,1, 11.9,1,1, 2.073, 10498.993, 382.265, 52757.440 24/01/11,02:07:20,12,10,1, 11.9,1,1, 2.073, 10499.015, 382.227, 52757.305 24/01/11,02:07:20,13,10,1, 11.9,1,1, 2.073, 10499.016, 382.228, 52757.424 24/01/11,02:07:20,14,10,1, 11.9,1,1, 2.073, 10499.035, 382.261, 52757.418 24/01/11,02:07:20,15,10,1, 11.9,1,1, 2.073, 10499.011, 382.214, 52757.075 24/01/11,02:07:20,16,10,1, 11.9,1,1, 2.073, 10499.017, 382.219, 52757.311 24/01/11,02:07:20,17,10,1, 11.9,1,1, 2.073, 10498.995, 382.248, 52757.349 24/01/11,02:07:20,18,10,1, 11.9,1,1, 2.073, 10499.009, 382.237, 52757.363 24/01/11,02:07:20,19,10,1, 11.9,1,1, 2.073, 10499.046, 382.223, 52757.332 24/01/11,02:07:21,00,11,1, 11.9,1,1, 2.077, 10499.039, 382.223, 52757.332 24/01/11,02:07:21,01,11,1, 11.9,1,1, 2.077, 10499.027, 382.222, 52757.346 24/01/11,02:07:21,02,11,1, 11.9,1,1, 2.077, 10499.042, 382.247, 52757.343 24/01/11,02:07:21,03,11,1, 11.9,1,1, 2.077, 10499.031, 382.244, 52757.335 24/01/11,02:07:21,04,11,1, 11.9,1,1, 2.077, 10499.018, 382.219, 52757.391 24/01/11,02:07:21,05,11,1, 11.9,1,1, 2.077, 10499.031, 382.220, 52757.350 24/01/11,02:07:21,06,11,1, 11.9,1,1, 2.077, 10499.040, 382.237, 52757.364 24/01/11,02:07:21,07,11,1, 11.9,1,1, 2.077, 10499.006, 382.224, 52757.437 24/01/11,02:07:21,08,11,1, 11.9,1,1, 2.077, 10499.070, 382.224, 52757.313 24/01/11,02:07:21,09,11,1, 11.9,1,1, 2.077, 10499.065, 382.231, 52757.333 24/01/11,02:07:21,10,11,1, 11.9,1,1, 2.077, 10499.051, 382.216, 52757.346 24/01/11,02:07:21,11,11,1, 11.9,1,1, 2.077, 10499.071, 382.209, 52757.380 24/01/11,02:07:21,12,11,1, 11.9,1,1, 2.077, 10499.061, 382.245, 52757.378 24/01/11,02:07:21,13,11,1, 11.9,1,1, 2.077, 10499.045, 382.235, 52757.357 24/01/11,02:07:21,14,11,1, 11.9,1,1, 2.077, 10499.054, 382.240, 52757.390 24/01/11,02:07:21,15,11,1, 11.9,1,1, 2.077, 10499.048, 382.207, 52757.365 24/01/11,02:07:21,16,11,1, 11.9,1,1, 2.077, 10499.062, 382.187, 52757.351 24/01/11,02:07:21,17,11,1, 11.9,1,1, 2.077, 10499.067, 382.213, 52757.370 24/01/11,02:07:21,18,11,1, 11.9,1,1, 2.077, 10499.040, 382.202, 52757.399 24/01/11,02:07:21,19,11,1, 11.9,1,1, 2.077, 10499.056, 382.213, 52757.353 24/01/11,02:07:22,00,09,1, 11.9,1,1, 2.074, 10499.055, 382.213, 52757.353 24/01/11,02:07:22,01,09,1, 11.9,1,1, 2.074, 10499.069, 382.201, 52757.384 24/01/11,02:07:22,02,09,1, 11.9,1,1, 2.074, 10499.073, 382.211, 52757.411 24/01/11,02:07:22,03,09,1, 11.9,1,1, 2.074, 10499.098, 382.238, 52757.427 24/01/11,02:07:22,04,09,1, 11.9,1,1, 2.074, 10499.085, 382.202, 52757.370 24/01/11,02:07:22,05,09,1, 11.9,1,1, 2.074, 10499.077, 382.216, 52757.409 24/01/11,02:07:22,06,09,1, 11.9,1,1, 2.074, 10499.075, 382.238, 52757.366 24/01/11,02:07:22,07,09,1, 11.9,1,1, 2.074, 10499.104, 382.217, 52757.410 24/01/11,02:07:22,08,09,1, 11.9,1,1, 2.074, 10499.089, 382.214, 52757.315 24/01/11,02:07:22,09,09,1, 11.9,1,1, 2.074, 10499.095, 382.224, 52757.464 24/01/11,02:07:22,10,09,1, 11.9,1,1, 2.074, 10499.084, 382.195, 52757.404 24/01/11,02:07:22,11,09,1, 11.9,1,1, 2.074, 10499.073, 382.248, 52757.415 24/01/11,02:07:22,12,09,1, 11.9,1,1, 2.074, 10499.090, 382.201, 52757.394 24/01/11,02:07:22,13,09,1, 11.9,1,1, 2.074, 10499.108, 382.202, 52757.370 24/01/11,02:07:22,14,09,1, 11.9,1,1, 2.074, 10499.105, 382.246, 52757.410 24/01/11,02:07:22,15,09,1, 11.9,1,1, 2.074, 10499.092, 382.206, 52757.434 24/01/11,02:07:22,16,09,1, 11.9,1,1, 2.074, 10499.114, 382.200, 52757.427 24/01/11,02:07:22,17,09,1, 11.9,1,1, 2.074, 10499.119, 382.209, 52757.436 24/01/11,02:07:22,18,09,1, 11.9,1,1, 2.074, 10499.117, 382.218, 52757.400 24/01/11,02:07:22,19,09,1, 11.9,1,1, 2.074, 10499.087, 382.198, 52757.435 24/01/11,02:07:23,00,10,1, 11.9,1,1, 2.074, 10499.080, 382.198, 52757.435 24/01/11,02:07:23,01,10,1, 11.9,1,1, 2.074, 10499.096, 382.205, 52757.413 24/01/11,02:07:23,02,10,1, 11.9,1,1, 2.074, 10499.115, 382.209, 52757.407 24/01/11,02:07:23,03,10,1, 11.9,1,1, 2.074, 10499.099, 382.210, 52757.484 24/01/11,02:07:23,04,10,1, 11.9,1,1, 2.074, 10499.094, 382.185, 52757.409 24/01/11,02:07:23,05,10,1, 11.9,1,1, 2.074, 10499.119, 382.215, 52757.370 24/01/11,02:07:23,06,10,1, 11.9,1,1, 2.074, 10499.128, 382.209, 52757.404 24/01/11,02:07:23,07,10,1, 11.9,1,1, 2.074, 10499.112, 382.210, 52757.424 24/01/11,02:07:23,08,10,1, 11.9,1,1, 2.074, 10499.119, 382.197, 52757.385 24/01/11,02:07:23,09,10,1, 11.9,1,1, 2.074, 10499.128, 382.214, 52757.428 24/01/11,02:07:23,10,10,1, 11.9,1,1, 2.074, 10499.137, 382.211, 52757.421 24/01/11,02:07:23,11,10,1, 11.9,1,1, 2.074, 10499.153, 382.194, 52757.439 24/01/11,02:07:23,12,10,1, 11.9,1,1, 2.074, 10499.154, 382.190, 52757.448 24/01/11,02:07:23,13,10,1, 11.9,1,1, 2.074, 10499.150, 382.196, 52757.400 24/01/11,02:07:23,14,10,1, 11.9,1,1, 2.074, 10499.141, 382.189, 52757.394 24/01/11,02:07:23,15,10,1, 11.9,1,1, 2.074, 10499.151, 382.225, 52757.395 24/01/11,02:07:23,16,10,1, 11.9,1,1, 2.074, 10499.155, 382.204, 52757.430 24/01/11,02:07:23,17,10,1, 11.9,1,1, 2.074, 10499.142, 382.219, 52757.434 24/01/11,02:07:23,18,10,1, 11.9,1,1, 2.074, 10499.164, 382.190, 52757.423 24/01/11,02:07:23,19,10,1, 11.9,1,1, 2.074, 10499.138, 382.207, 52757.437 24/01/11,02:07:24,00,10,1, 12.0,1,1, 2.074, 10499.130, 382.207, 52757.437 24/01/11,02:07:24,01,10,1, 12.0,1,1, 2.074, 10499.139, 382.205, 52757.438 24/01/11,02:07:24,02,10,1, 12.0,1,1, 2.074, 10499.151, 382.200, 52757.477 24/01/11,02:07:24,03,10,1, 12.0,1,1, 2.074, 10499.177, 382.192, 52757.480 24/01/11,02:07:24,04,10,1, 12.0,1,1, 2.074, 10499.181, 382.205, 52757.448 24/01/11,02:07:24,05,10,1, 12.0,1,1, 2.074, 10499.175, 382.209, 52757.465 24/01/11,02:07:24,06,10,1, 12.0,1,1, 2.074, 10499.179, 382.184, 52757.465 24/01/11,02:07:24,07,10,1, 12.0,1,1, 2.074, 10499.177, 382.189, 52757.448 24/01/11,02:07:24,08,10,1, 12.0,1,1, 2.074, 10499.177, 382.190, 52757.468 24/01/11,02:07:24,09,10,1, 12.0,1,1, 2.074, 10499.156, 382.191, 52757.488 24/01/11,02:07:24,10,10,1, 12.0,1,1, 2.074, 10499.182, 382.171, 52757.426 24/01/11,02:07:24,11,10,1, 12.0,1,1, 2.074, 10499.176, 382.218, 52757.483 24/01/11,02:07:24,12,10,1, 12.0,1,1, 2.074, 10499.181, 382.181, 52757.493 24/01/11,02:07:24,13,10,1, 12.0,1,1, 2.074, 10499.190, 382.182, 52757.475 24/01/11,02:07:24,14,10,1, 12.0,1,1, 2.074, 10499.188, 382.216, 52757.469 24/01/11,02:07:24,15,10,1, 12.0,1,1, 2.074, 10499.176, 382.174, 52757.453 24/01/11,02:07:24,16,10,1, 12.0,1,1, 2.074, 10499.187, 382.218, 52757.489 24/01/11,02:07:24,17,10,1, 12.0,1,1, 2.074, 10499.176, 382.209, 52757.291 24/01/11,02:07:24,18,10,1, 12.0,1,1, 2.074, 10499.186, 382.213, 52757.529 24/01/11,02:07:24,19,10,1, 12.0,1,1, 2.074, 10499.190, 382.205, 52757.495 24/01/11,02:07:25,00,10,1, 11.9,1,1, 2.073, 10499.189, 382.205, 52757.495 24/01/11,02:07:25,01,10,1, 11.9,1,1, 2.073, 10499.175, 382.209, 52757.491 24/01/11,02:07:25,02,10,1, 11.9,1,1, 2.073, 10499.220, 382.216, 52757.443 24/01/11,02:07:25,03,10,1, 11.9,1,1, 2.073, 10499.221, 382.203, 52757.452 24/01/11,02:07:25,04,10,1, 11.9,1,1, 2.073, 10499.194, 382.204, 52757.465 24/01/11,02:07:25,05,10,1, 11.9,1,1, 2.073, 10499.225, 382.207, 52757.459 24/01/11,02:07:25,06,10,1, 11.9,1,1, 2.073, 10499.202, 382.221, 52757.475 24/01/11,02:07:25,07,10,1, 11.9,1,1, 2.073, 10499.215, 382.199, 52757.458 24/01/11,02:07:25,08,10,1, 11.9,1,1, 2.073, 10499.204, 382.227, 52757.486 24/01/11,02:07:25,09,10,1, 11.9,1,1, 2.073, 10499.229, 382.198, 52757.458 24/01/11,02:07:25,10,10,1, 11.9,1,1, 2.073, 10499.203, 382.196, 52757.449 24/01/11,02:07:25,11,10,1, 11.9,1,1, 2.073, 10499.222, 382.212, 52757.479 24/01/11,02:07:25,12,10,1, 11.9,1,1, 2.073, 10499.227, 382.196, 52757.454 24/01/11,02:07:25,13,10,1, 11.9,1,1, 2.073, 10499.217, 382.201, 52757.492 24/01/11,02:07:25,14,10,1, 11.9,1,1, 2.073, 10499.236, 382.207, 52757.466 24/01/11,02:07:25,15,10,1, 11.9,1,1, 2.073, 10499.243, 382.207, 52757.458 24/01/11,02:07:25,16,10,1, 11.9,1,1, 2.073, 10499.226, 382.198, 52757.472 24/01/11,02:07:25,17,10,1, 11.9,1,1, 2.073, 10499.232, 382.213, 52757.481 24/01/11,02:07:25,18,10,1, 11.9,1,1, 2.073, 10499.239, 382.180, 52757.475 24/01/11,02:07:25,19,10,1, 11.9,1,1, 2.073, 10499.254, 382.194, 52757.485 24/01/11,02:07:26,00,10,1, 11.9,1,1, 2.074, 10499.247, 382.194, 52757.485 24/01/11,02:07:26,01,10,1, 11.9,1,1, 2.074, 10499.260, 382.185, 52757.372 24/01/11,02:07:26,02,10,1, 11.9,1,1, 2.074, 10499.271, 382.206, 52757.584 24/01/11,02:07:26,03,10,1, 11.9,1,1, 2.074, 10499.287, 382.208, 52757.556 24/01/11,02:07:26,04,10,1, 11.9,1,1, 2.074, 10499.247, 382.191, 52757.462 24/01/11,02:07:26,05,10,1, 11.9,1,1, 2.074, 10499.252, 382.222, 52757.496 24/01/11,02:07:26,06,10,1, 11.9,1,1, 2.074, 10499.229, 382.197, 52757.494 24/01/11,02:07:26,07,10,1, 11.9,1,1, 2.074, 10499.265, 382.190, 52757.521 24/01/11,02:07:26,08,10,1, 11.9,1,1, 2.074, 10499.253, 382.229, 52757.476 24/01/11,02:07:26,09,10,1, 11.9,1,1, 2.074, 10499.253, 382.180, 52757.530 24/01/11,02:07:26,10,10,1, 11.9,1,1, 2.074, 10499.274, 382.198, 52757.496 24/01/11,02:07:26,11,10,1, 11.9,1,1, 2.074, 10499.279, 382.189, 52757.503 24/01/11,02:07:26,12,10,1, 11.9,1,1, 2.074, 10499.253, 382.202, 52757.492 24/01/11,02:07:26,13,10,1, 11.9,1,1, 2.074, 10499.265, 382.200, 52757.493 24/01/11,02:07:26,14,10,1, 11.9,1,1, 2.074, 10499.270, 382.214, 52757.510 24/01/11,02:07:26,15,10,1, 11.9,1,1, 2.074, 10499.256, 382.202, 52757.495 24/01/11,02:07:26,16,10,1, 11.9,1,1, 2.074, 10499.292, 382.182, 52757.498 24/01/11,02:07:26,17,10,1, 11.9,1,1, 2.074, 10499.270, 382.240, 52757.514 24/01/11,02:07:26,18,10,1, 11.9,1,1, 2.074, 10499.304, 382.209, 52757.469 24/01/11,02:07:26,19,10,1, 11.9,1,1, 2.074, 10499.283, 382.207, 52757.478 24/01/11,02:07:27,00,10,1, 11.9,1,1, 2.078, 10499.281, 382.207, 52757.478 24/01/11,02:07:27,01,10,1, 11.9,1,1, 2.078, 10499.275, 382.196, 52757.480 24/01/11,02:07:27,02,10,1, 11.9,1,1, 2.078, 10499.263, 382.198, 52757.530 24/01/11,02:07:27,03,10,1, 11.9,1,1, 2.078, 10499.300, 382.191, 52757.509 24/01/11,02:07:27,04,10,1, 11.9,1,1, 2.078, 10499.249, 382.211, 52757.532 24/01/11,02:07:27,05,10,1, 11.9,1,1, 2.078, 10499.312, 382.226, 52757.509 24/01/11,02:07:27,06,10,1, 11.9,1,1, 2.078, 10499.297, 382.209, 52757.512 24/01/11,02:07:27,07,10,1, 11.9,1,1, 2.078, 10499.283, 382.203, 52757.472 24/01/11,02:07:27,08,10,1, 11.9,1,1, 2.078, 10499.302, 382.230, 52757.536 24/01/11,02:07:27,09,10,1, 11.9,1,1, 2.078, 10499.313, 382.182, 52757.559 24/01/11,02:07:27,10,10,1, 11.9,1,1, 2.078, 10499.311, 382.193, 52757.574 24/01/11,02:07:27,11,10,1, 11.9,1,1, 2.078, 10499.266, 382.213, 52757.600 24/01/11,02:07:27,12,10,1, 11.9,1,1, 2.078, 10499.320, 382.198, 52757.558 24/01/11,02:07:27,13,10,1, 11.9,1,1, 2.078, 10499.305, 382.188, 52757.569 24/01/11,02:07:27,14,10,1, 11.9,1,1, 2.078, 10499.307, 382.215, 52757.550 24/01/11,02:07:27,15,10,1, 11.9,1,1, 2.078, 10499.307, 382.188, 52757.498 24/01/11,02:07:27,16,10,1, 11.9,1,1, 2.078, 10499.303, 382.221, 52757.513 24/01/11,02:07:27,17,10,1, 11.9,1,1, 2.078, 10499.287, 382.216, 52757.502 24/01/11,02:07:27,18,10,1, 11.9,1,1, 2.078, 10499.316, 382.183, 52757.508 24/01/11,02:07:27,19,10,1, 11.9,1,1, 2.078, 10499.304, 382.217, 52757.550 24/01/11,02:07:28,00,10,1, 11.9,1,1, 2.073, 10499.297, 382.217, 52757.550 24/01/11,02:07:28,01,10,1, 11.9,1,1, 2.073, 10499.301, 382.202, 52757.498 24/01/11,02:07:28,02,10,1, 11.9,1,1, 2.073, 10499.299, 382.223, 52757.517 24/01/11,02:07:28,03,10,1, 11.9,1,1, 2.073, 10499.303, 382.223, 52757.508 24/01/11,02:07:28,04,10,1, 11.9,1,1, 2.073, 10499.316, 382.227, 52757.527 24/01/11,02:07:28,05,10,1, 11.9,1,1, 2.073, 10499.325, 382.218, 52757.501 24/01/11,02:07:28,06,10,1, 11.9,1,1, 2.073, 10499.307, 382.189, 52757.481 24/01/11,02:07:28,07,10,1, 11.9,1,1, 2.073, 10499.333, 382.216, 52757.518 24/01/11,02:07:28,08,10,1, 11.9,1,1, 2.073, 10499.324, 382.214, 52757.542 24/01/11,02:07:28,09,10,1, 11.9,1,1, 2.073, 10499.317, 382.204, 52757.530 24/01/11,02:07:28,10,10,1, 11.9,1,1, 2.073, 10499.312, 382.204, 52757.546 24/01/11,02:07:28,11,10,1, 11.9,1,1, 2.073, 10499.338, 382.194, 52757.569 24/01/11,02:07:28,12,10,1, 11.9,1,1, 2.073, 10499.320, 382.191, 52757.498 24/01/11,02:07:28,13,10,1, 11.9,1,1, 2.073, 10499.302, 382.217, 52757.510 24/01/11,02:07:28,14,10,1, 11.9,1,1, 2.073, 10499.326, 382.198, 52757.472 24/01/11,02:07:28,15,10,1, 11.9,1,1, 2.073, 10499.314, 382.177, 52757.563 24/01/11,02:07:28,16,10,1, 11.9,1,1, 2.073, 10499.321, 382.202, 52757.540 24/01/11,02:07:28,17,10,1, 11.9,1,1, 2.073, 10499.305, 382.202, 52757.496 24/01/11,02:07:28,18,10,1, 11.9,1,1, 2.073, 10499.295, 382.196, 52757.514 24/01/11,02:07:28,19,10,1, 11.9,1,1, 2.073, 10499.329, 382.207, 52757.520 24/01/11,02:07:29,00,10,1, 11.9,1,1, 2.071, 10499.322, 382.207, 52757.520 24/01/11,02:07:29,01,10,1, 11.9,1,1, 2.071, 10499.304, 382.186, 52757.545 24/01/11,02:07:29,02,10,1, 11.9,1,1, 2.071, 10499.304, 382.194, 52757.599 24/01/11,02:07:29,03,10,1, 11.9,1,1, 2.071, 10499.325, 382.193, 52757.537 24/01/11,02:07:29,04,10,1, 11.9,1,1, 2.071, 10499.327, 382.193, 52757.514 24/01/11,02:07:29,05,10,1, 11.9,1,1, 2.071, 10499.331, 382.203, 52757.548 24/01/11,02:07:29,06,10,1, 11.9,1,1, 2.071, 10499.322, 382.201, 52757.519 24/01/11,02:07:29,07,10,1, 11.9,1,1, 2.071, 10499.329, 382.220, 52757.557 24/01/11,02:07:29,08,10,1, 11.9,1,1, 2.071, 10499.335, 382.209, 52757.499 24/01/11,02:07:29,09,10,1, 11.9,1,1, 2.071, 10499.332, 382.195, 52757.570 24/01/11,02:07:29,10,10,1, 11.9,1,1, 2.071, 10499.320, 382.228, 52757.549 24/01/11,02:07:29,11,10,1, 11.9,1,1, 2.071, 10499.365, 382.217, 52757.604 24/01/11,02:07:29,12,10,1, 11.9,1,1, 2.071, 10499.285, 382.220, 52757.649 24/01/11,02:07:29,13,10,1, 11.9,1,1, 2.071, 10499.318, 382.245, 52757.544 24/01/11,02:07:29,14,10,1, 11.9,1,1, 2.071, 10499.329, 382.214, 52757.552 24/01/11,02:07:29,15,10,1, 11.9,1,1, 2.071, 10499.322, 382.216, 52757.531 24/01/11,02:07:29,16,10,1, 11.9,1,1, 2.071, 10499.333, 382.221, 52757.573 24/01/11,02:07:29,17,10,1, 11.9,1,1, 2.071, 10499.320, 382.205, 52757.525 24/01/11,02:07:29,18,10,1, 11.9,1,1, 2.071, 10499.339, 382.238, 52757.535 24/01/11,02:07:29,19,10,1, 11.9,1,1, 2.071, 10499.351, 382.212, 52757.588 24/01/11,02:07:30,00,10,1, 11.9,1,1, 2.072, 10499.347, 382.212, 52757.588 24/01/11,02:07:30,01,10,1, 11.9,1,1, 2.072, 10499.342, 382.231, 52757.556 24/01/11,02:07:30,02,10,1, 11.9,1,1, 2.072, 10499.327, 382.226, 52757.584 24/01/11,02:07:30,03,10,1, 11.9,1,1, 2.072, 10499.337, 382.215, 52757.528 24/01/11,02:07:30,04,10,1, 11.9,1,1, 2.072, 10499.373, 382.231, 52757.523 24/01/11,02:07:30,05,10,1, 11.9,1,1, 2.072, 10499.359, 382.220, 52757.536 24/01/11,02:07:30,06,10,1, 11.9,1,1, 2.072, 10499.335, 382.213, 52757.596 24/01/11,02:07:30,07,10,1, 11.9,1,1, 2.072, 10499.354, 382.222, 52757.585 24/01/11,02:07:30,08,10,1, 11.9,1,1, 2.072, 10499.336, 382.194, 52757.531 24/01/11,02:07:30,09,10,1, 11.9,1,1, 2.072, 10499.355, 382.206, 52757.544 24/01/11,02:07:30,10,10,1, 11.9,1,1, 2.072, 10499.357, 382.219, 52757.579 24/01/11,02:07:30,11,10,1, 11.9,1,1, 2.072, 10499.361, 382.220, 52757.563 24/01/11,02:07:30,12,10,1, 11.9,1,1, 2.072, 10499.324, 382.217, 52757.589 24/01/11,02:07:30,13,10,1, 11.9,1,1, 2.072, 10499.359, 382.228, 52757.563 24/01/11,02:07:30,14,10,1, 11.9,1,1, 2.072, 10499.356, 382.200, 52757.541 24/01/11,02:07:30,15,10,1, 11.9,1,1, 2.072, 10499.349, 382.222, 52757.545 24/01/11,02:07:30,16,10,1, 11.9,1,1, 2.072, 10499.377, 382.240, 52757.522 24/01/11,02:07:30,17,10,1, 11.9,1,1, 2.072, 10499.354, 382.197, 52757.569 24/01/11,02:07:30,18,10,1, 11.9,1,1, 2.072, 10499.360, 382.218, 52757.564 24/01/11,02:07:30,19,10,1, 11.9,1,1, 2.072, 10499.385, 382.219, 52757.583 24/01/11,02:07:31,00,10,1, 11.9,1,1, 2.073, 10499.381, 382.219, 52757.583 24/01/11,02:07:31,01,10,1, 11.9,1,1, 2.073, 10499.358, 382.225, 52757.584 24/01/11,02:07:31,02,10,1, 11.9,1,1, 2.073, 10499.347, 382.212, 52757.591 24/01/11,02:07:31,03,10,1, 11.9,1,1, 2.073, 10499.359, 382.239, 52757.593 24/01/11,02:07:31,04,10,1, 11.9,1,1, 2.073, 10499.372, 382.204, 52757.572 24/01/11,02:07:31,05,10,1, 11.9,1,1, 2.073, 10499.377, 382.213, 52757.572 24/01/11,02:07:31,06,10,1, 11.9,1,1, 2.073, 10499.373, 382.227, 52757.567 24/01/11,02:07:31,07,10,1, 11.9,1,1, 2.073, 10499.350, 382.189, 52757.552 24/01/11,02:07:31,08,10,1, 11.9,1,1, 2.073, 10499.375, 382.206, 52757.547 24/01/11,02:07:31,09,10,1, 11.9,1,1, 2.073, 10499.365, 382.212, 52757.589 24/01/11,02:07:31,10,10,1, 11.9,1,1, 2.073, 10499.353, 382.232, 52757.579 24/01/11,02:07:31,11,10,1, 11.9,1,1, 2.073, 10499.377, 382.217, 52757.567 24/01/11,02:07:31,12,10,1, 11.9,1,1, 2.073, 10499.354, 382.216, 52757.535 24/01/11,02:07:31,13,10,1, 11.9,1,1, 2.073, 10499.365, 382.203, 52757.551 24/01/11,02:07:31,14,10,1, 11.9,1,1, 2.073, 10499.356, 382.204, 52757.560 24/01/11,02:07:31,15,10,1, 11.9,1,1, 2.073, 10499.349, 382.215, 52757.606 24/01/11,02:07:31,16,10,1, 11.9,1,1, 2.073, 10499.365, 382.171, 52757.531 24/01/11,02:07:31,17,10,1, 11.9,1,1, 2.073, 10499.418, 382.200, 52757.502 24/01/11,02:07:31,18,10,1, 11.9,1,1, 2.073, 10499.360, 382.219, 52757.557 24/01/11,02:07:31,19,10,1, 11.9,1,1, 2.073, 10499.416, 382.180, 52757.505 24/01/11,02:07:32,00,10,1, 11.9,1,1, 2.074, 10499.414, 382.180, 52757.505 24/01/11,02:07:32,01,10,1, 11.9,1,1, 2.074, 10499.374, 382.228, 52757.625 24/01/11,02:07:32,02,10,1, 11.9,1,1, 2.074, 10499.356, 382.197, 52757.589 24/01/11,02:07:32,03,10,1, 11.9,1,1, 2.074, 10499.376, 382.209, 52757.548 24/01/11,02:07:32,04,10,1, 11.9,1,1, 2.074, 10499.402, 382.182, 52757.617 24/01/11,02:07:32,05,10,1, 11.9,1,1, 2.074, 10499.390, 382.206, 52757.594 24/01/11,02:07:32,06,10,1, 11.9,1,1, 2.074, 10499.366, 382.230, 52757.589 24/01/11,02:07:32,07,10,1, 11.9,1,1, 2.074, 10499.389, 382.186, 52757.561 24/01/11,02:07:32,08,10,1, 11.9,1,1, 2.074, 10499.408, 382.226, 52757.587 24/01/11,02:07:32,09,10,1, 11.9,1,1, 2.074, 10499.391, 382.200, 52757.611 24/01/11,02:07:32,10,10,1, 11.9,1,1, 2.074, 10499.394, 382.181, 52757.528 24/01/11,02:07:32,11,10,1, 11.9,1,1, 2.074, 10499.376, 382.228, 52757.560 24/01/11,02:07:32,12,10,1, 11.9,1,1, 2.074, 10499.400, 382.195, 52757.588 24/01/11,02:07:32,13,10,1, 11.9,1,1, 2.074, 10499.371, 382.206, 52757.612 24/01/11,02:07:32,14,10,1, 11.9,1,1, 2.074, 10499.379, 382.203, 52757.594 24/01/11,02:07:32,15,10,1, 11.9,1,1, 2.074, 10499.374, 382.202, 52757.609 24/01/11,02:07:32,16,10,1, 11.9,1,1, 2.074, 10499.369, 382.211, 52757.595 24/01/11,02:07:32,17,10,1, 11.9,1,1, 2.074, 10499.383, 382.220, 52757.618 24/01/11,02:07:32,18,10,1, 11.9,1,1, 2.074, 10499.383, 382.207, 52757.610 24/01/11,02:07:32,19,10,1, 11.9,1,1, 2.074, 10499.384, 382.220, 52757.628 24/01/11,02:07:33,00,11,1, 11.9,1,1, 2.069, 10499.381, 382.220, 52757.628 24/01/11,02:07:33,01,11,1, 11.9,1,1, 2.069, 10499.388, 382.189, 52757.622 24/01/11,02:07:33,02,11,1, 11.9,1,1, 2.069, 10499.396, 382.225, 52757.606 24/01/11,02:07:33,03,11,1, 11.9,1,1, 2.069, 10499.363, 382.216, 52757.655 24/01/11,02:07:33,04,11,1, 11.9,1,1, 2.069, 10499.370, 382.226, 52757.614 24/01/11,02:07:33,05,11,1, 11.9,1,1, 2.069, 10499.377, 382.232, 52757.630 24/01/11,02:07:33,06,11,1, 11.9,1,1, 2.069, 10499.383, 382.198, 52757.619 24/01/11,02:07:33,07,11,1, 11.9,1,1, 2.069, 10499.377, 382.210, 52757.603 24/01/11,02:07:33,08,11,1, 11.9,1,1, 2.069, 10499.396, 382.227, 52757.629 24/01/11,02:07:33,09,11,1, 11.9,1,1, 2.069, 10499.394, 382.198, 52757.605 24/01/11,02:07:33,10,11,1, 11.9,1,1, 2.069, 10499.370, 382.223, 52757.625 24/01/11,02:07:33,11,11,1, 11.9,1,1, 2.069, 10499.387, 382.228, 52757.608 24/01/11,02:07:33,12,11,1, 11.9,1,1, 2.069, 10499.389, 382.175, 52757.575 24/01/11,02:07:33,13,11,1, 11.9,1,1, 2.069, 10499.381, 382.195, 52757.623 24/01/11,02:07:33,14,11,1, 11.9,1,1, 2.069, 10499.408, 382.193, 52757.591 24/01/11,02:07:33,15,11,1, 11.9,1,1, 2.069, 10499.348, 382.193, 52757.602 24/01/11,02:07:33,16,11,1, 11.9,1,1, 2.069, 10499.382, 382.212, 52757.627 24/01/11,02:07:33,17,11,1, 11.9,1,1, 2.069, 10499.385, 382.176, 52757.601 24/01/11,02:07:33,18,11,1, 11.9,1,1, 2.069, 10499.390, 382.200, 52757.655 24/01/11,02:07:33,19,11,1, 11.9,1,1, 2.069, 10499.400, 382.189, 52757.668 24/01/11,02:07:34,00,11,1, 11.9,1,1, 2.070, 10499.398, 382.189, 52757.668 24/01/11,02:07:34,01,11,1, 11.9,1,1, 2.070, 10499.391, 382.194, 52757.623 24/01/11,02:07:34,02,11,1, 11.9,1,1, 2.070, 10499.390, 382.208, 52757.644 24/01/11,02:07:34,03,11,1, 11.9,1,1, 2.070, 10499.411, 382.210, 52757.610 24/01/11,02:07:34,04,11,1, 11.9,1,1, 2.070, 10499.403, 382.201, 52757.683 24/01/11,02:07:34,05,11,1, 11.9,1,1, 2.070, 10499.411, 382.213, 52757.633 24/01/11,02:07:34,06,11,1, 11.9,1,1, 2.070, 10499.411, 382.198, 52757.669 24/01/11,02:07:34,07,11,1, 11.9,1,1, 2.070, 10499.406, 382.196, 52757.645 24/01/11,02:07:34,08,11,1, 11.9,1,1, 2.070, 10499.398, 382.198, 52757.639 24/01/11,02:07:34,09,11,1, 11.9,1,1, 2.070, 10499.407, 382.204, 52757.616 24/01/11,02:07:34,10,11,1, 11.9,1,1, 2.070, 10499.418, 382.213, 52757.640 24/01/11,02:07:34,11,11,1, 11.9,1,1, 2.070, 10499.416, 382.210, 52757.655 24/01/11,02:07:34,12,11,1, 11.9,1,1, 2.070, 10499.410, 382.216, 52757.660 24/01/11,02:07:34,13,11,1, 11.9,1,1, 2.070, 10499.427, 382.212, 52757.681 24/01/11,02:07:34,14,11,1, 11.9,1,1, 2.070, 10499.415, 382.185, 52757.671 24/01/11,02:07:34,15,11,1, 11.9,1,1, 2.070, 10499.438, 382.204, 52757.650 24/01/11,02:07:34,16,11,1, 11.9,1,1, 2.070, 10499.446, 382.225, 52757.655 24/01/11,02:07:34,17,11,1, 11.9,1,1, 2.070, 10499.428, 382.187, 52757.643 24/01/11,02:07:34,18,11,1, 11.9,1,1, 2.070, 10499.432, 382.234, 52757.651 24/01/11,02:07:34,19,11,1, 11.9,1,1, 2.070, 10499.446, 382.218, 52757.694 24/01/11,02:07:35,00,11,1, 11.9,1,1, 2.072, 10499.439, 382.218, 52757.694 24/01/11,02:07:35,01,11,1, 11.9,1,1, 2.072, 10499.429, 382.210, 52757.674 24/01/11,02:07:35,02,11,1, 11.9,1,1, 2.072, 10499.435, 382.205, 52757.673 24/01/11,02:07:35,03,11,1, 11.9,1,1, 2.072, 10499.410, 382.227, 52757.668 24/01/11,02:07:35,04,11,1, 11.9,1,1, 2.072, 10499.414, 382.218, 52757.692 24/01/11,02:07:35,05,11,1, 11.9,1,1, 2.072, 10499.414, 382.206, 52757.666 24/01/11,02:07:35,06,11,1, 11.9,1,1, 2.072, 10499.420, 382.213, 52757.639 24/01/11,02:07:35,07,11,1, 11.9,1,1, 2.072, 10499.426, 382.226, 52757.684 24/01/11,02:07:35,08,11,1, 11.9,1,1, 2.072, 10499.444, 382.200, 52757.662 24/01/11,02:07:35,09,11,1, 11.9,1,1, 2.072, 10499.426, 382.233, 52757.663 24/01/11,02:07:35,10,11,1, 11.9,1,1, 2.072, 10499.415, 382.209, 52757.804 24/01/11,02:07:35,11,11,1, 11.9,1,1, 2.072, 10499.420, 382.211, 52757.688 24/01/11,02:07:35,12,11,1, 11.9,1,1, 2.072, 10499.430, 382.214, 52757.635 24/01/11,02:07:35,13,11,1, 11.9,1,1, 2.072, 10499.430, 382.230, 52757.702 24/01/11,02:07:35,14,11,1, 11.9,1,1, 2.072, 10499.445, 382.221, 52757.679 24/01/11,02:07:35,15,11,1, 11.9,1,1, 2.072, 10499.432, 382.220, 52757.715 24/01/11,02:07:35,16,11,1, 11.9,1,1, 2.072, 10499.443, 382.173, 52757.636 24/01/11,02:07:35,17,11,1, 11.9,1,1, 2.072, 10499.466, 382.217, 52757.741 24/01/11,02:07:35,18,11,1, 11.9,1,1, 2.072, 10499.458, 382.219, 52757.769 24/01/11,02:07:35,19,11,1, 11.9,1,1, 2.072, 10499.465, 382.234, 52757.631 24/01/11,02:07:36,00,11,1, 11.9,1,1, 2.072, 10499.464, 382.234, 52757.631 24/01/11,02:07:36,01,11,1, 11.9,1,1, 2.072, 10499.470, 382.175, 52757.623 24/01/11,02:07:36,02,11,1, 11.9,1,1, 2.072, 10499.477, 382.210, 52757.678 24/01/11,02:07:36,03,11,1, 11.9,1,1, 2.072, 10499.439, 382.224, 52757.721 24/01/11,02:07:36,04,11,1, 11.9,1,1, 2.072, 10499.453, 382.203, 52757.634 24/01/11,02:07:36,05,11,1, 11.9,1,1, 2.072, 10499.440, 382.201, 52757.678 24/01/11,02:07:36,06,11,1, 11.9,1,1, 2.072, 10499.439, 382.223, 52757.686 24/01/11,02:07:36,07,11,1, 11.9,1,1, 2.072, 10499.447, 382.228, 52757.674 24/01/11,02:07:36,08,11,1, 11.9,1,1, 2.072, 10499.462, 382.215, 52757.699 24/01/11,02:07:36,09,11,1, 11.9,1,1, 2.072, 10499.453, 382.203, 52757.726 24/01/11,02:07:36,10,11,1, 11.9,1,1, 2.072, 10499.463, 382.208, 52757.676 24/01/11,02:07:36,11,11,1, 11.9,1,1, 2.072, 10499.478, 382.206, 52757.683 24/01/11,02:07:36,12,11,1, 11.9,1,1, 2.072, 10499.456, 382.215, 52757.732 24/01/11,02:07:36,13,11,1, 11.9,1,1, 2.072, 10499.467, 382.191, 52757.671 24/01/11,02:07:36,14,11,1, 11.9,1,1, 2.072, 10499.457, 382.219, 52757.709 24/01/11,02:07:36,15,11,1, 11.9,1,1, 2.072, 10499.474, 382.217, 52757.700 24/01/11,02:07:36,16,11,1, 11.9,1,1, 2.072, 10499.468, 382.220, 52757.676 24/01/11,02:07:36,17,11,1, 11.9,1,1, 2.072, 10499.476, 382.228, 52757.684 24/01/11,02:07:36,18,11,1, 11.9,1,1, 2.072, 10499.456, 382.204, 52757.660 24/01/11,02:07:36,19,11,1, 11.9,1,1, 2.072, 10499.491, 382.225, 52757.661 24/01/11,02:07:37,00,11,1, 11.9,1,1, 2.074, 10499.489, 382.225, 52757.661 24/01/11,02:07:37,01,11,1, 11.9,1,1, 2.074, 10499.475, 382.197, 52757.671 24/01/11,02:07:37,02,11,1, 11.9,1,1, 2.074, 10499.491, 382.209, 52757.694 24/01/11,02:07:37,03,11,1, 11.9,1,1, 2.074, 10499.480, 382.218, 52757.720 24/01/11,02:07:37,04,11,1, 11.9,1,1, 2.074, 10499.483, 382.201, 52757.686 24/01/11,02:07:37,05,11,1, 11.9,1,1, 2.074, 10499.487, 382.197, 52757.679 24/01/11,02:07:37,06,11,1, 11.9,1,1, 2.074, 10499.491, 382.185, 52757.691 24/01/11,02:07:37,07,11,1, 11.9,1,1, 2.074, 10499.463, 382.183, 52757.696 24/01/11,02:07:37,08,11,1, 11.9,1,1, 2.074, 10499.506, 382.225, 52757.733 24/01/11,02:07:37,09,11,1, 11.9,1,1, 2.074, 10499.485, 382.172, 52757.674 24/01/11,02:07:37,10,11,1, 11.9,1,1, 2.074, 10499.507, 382.222, 52757.737 24/01/11,02:07:37,11,11,1, 11.9,1,1, 2.074, 10499.506, 382.204, 52757.703 24/01/11,02:07:37,12,11,1, 11.9,1,1, 2.074, 10499.511, 382.189, 52757.690 24/01/11,02:07:37,13,11,1, 11.9,1,1, 2.074, 10499.508, 382.232, 52757.729 24/01/11,02:07:37,14,11,1, 11.9,1,1, 2.074, 10499.509, 382.216, 52757.734 24/01/11,02:07:37,15,11,1, 11.9,1,1, 2.074, 10499.515, 382.197, 52757.739 24/01/11,02:07:37,16,11,1, 11.9,1,1, 2.074, 10499.505, 382.230, 52757.721 24/01/11,02:07:37,17,11,1, 11.9,1,1, 2.074, 10499.509, 382.191, 52757.716 24/01/11,02:07:37,18,11,1, 11.9,1,1, 2.074, 10499.519, 382.208, 52757.742 24/01/11,02:07:37,19,11,1, 11.9,1,1, 2.074, 10499.529, 382.227, 52757.730 24/01/11,02:07:38,00,11,1, 11.9,1,1, 2.073, 10499.523, 382.227, 52757.730 24/01/11,02:07:38,01,11,1, 11.9,1,1, 2.073, 10499.532, 382.217, 52757.762 24/01/11,02:07:38,02,11,1, 11.9,1,1, 2.073, 10499.527, 382.210, 52757.754 24/01/11,02:07:38,03,11,1, 11.9,1,1, 2.073, 10499.528, 382.196, 52757.714 24/01/11,02:07:38,04,11,1, 11.9,1,1, 2.073, 10499.526, 382.228, 52757.740 24/01/11,02:07:38,05,11,1, 11.9,1,1, 2.073, 10499.554, 382.208, 52757.719 24/01/11,02:07:38,06,11,1, 11.9,1,1, 2.073, 10499.542, 382.217, 52757.733 24/01/11,02:07:38,07,11,1, 11.9,1,1, 2.073, 10499.534, 382.209, 52757.757 24/01/11,02:07:38,08,11,1, 11.9,1,1, 2.073, 10499.551, 382.219, 52757.733 24/01/11,02:07:38,09,11,1, 11.9,1,1, 2.073, 10499.532, 382.224, 52757.725 24/01/11,02:07:38,10,11,1, 11.9,1,1, 2.073, 10499.554, 382.230, 52757.765 24/01/11,02:07:38,11,11,1, 11.9,1,1, 2.073, 10499.561, 382.205, 52757.719 24/01/11,02:07:38,12,11,1, 11.9,1,1, 2.073, 10499.566, 382.258, 52757.725 24/01/11,02:07:38,13,11,1, 11.9,1,1, 2.073, 10499.561, 382.225, 52757.730 24/01/11,02:07:38,14,11,1, 11.9,1,1, 2.073, 10499.574, 382.211, 52757.737 24/01/11,02:07:38,15,11,1, 11.9,1,1, 2.073, 10499.562, 382.222, 52757.758 24/01/11,02:07:38,16,11,1, 11.9,1,1, 2.073, 10499.561, 382.197, 52757.740 24/01/11,02:07:38,17,11,1, 11.9,1,1, 2.073, 10499.579, 382.227, 52757.759 24/01/11,02:07:38,18,11,1, 11.9,1,1, 2.073, 10499.559, 382.231, 52757.745 24/01/11,02:07:38,19,11,1, 11.9,1,1, 2.073, 10499.531, 382.221, 52757.951 24/01/11,02:07:39,00,10,1, 11.9,1,1, 2.072, 10499.531, 382.221, 52757.951 24/01/11,02:07:39,01,10,1, 11.9,1,1, 2.072, 10499.607, 382.223, 52757.807 24/01/11,02:07:39,02,10,1, 11.9,1,1, 2.072, 10499.582, 382.206, 52757.772 24/01/11,02:07:39,03,10,1, 11.9,1,1, 2.072, 10499.600, 382.213, 52757.768 24/01/11,02:07:39,04,10,1, 11.9,1,1, 2.072, 10499.576, 382.232, 52757.736 24/01/11,02:07:39,05,10,1, 11.9,1,1, 2.072, 10499.579, 382.210, 52757.779 24/01/11,02:07:39,06,10,1, 11.9,1,1, 2.072, 10499.586, 382.214, 52757.765 24/01/11,02:07:39,07,10,1, 11.9,1,1, 2.072, 10499.585, 382.219, 52757.796 24/01/11,02:07:39,08,10,1, 11.9,1,1, 2.072, 10499.591, 382.237, 52757.765 24/01/11,02:07:39,09,10,1, 11.9,1,1, 2.072, 10499.594, 382.224, 52757.804 24/01/11,02:07:39,10,10,1, 11.9,1,1, 2.072, 10499.632, 382.224, 52757.765 24/01/11,02:07:39,11,10,1, 11.9,1,1, 2.072, 10499.620, 382.217, 52757.769 24/01/11,02:07:39,12,10,1, 11.9,1,1, 2.072, 10499.627, 382.220, 52757.777 24/01/11,02:07:39,13,10,1, 11.9,1,1, 2.072, 10499.616, 382.219, 52757.722 24/01/11,02:07:39,14,10,1, 11.9,1,1, 2.072, 10499.591, 382.221, 52757.749 24/01/11,02:07:39,15,10,1, 11.9,1,1, 2.072, 10499.641, 382.246, 52757.767 24/01/11,02:07:39,16,10,1, 11.9,1,1, 2.072, 10499.632, 382.238, 52757.776 24/01/11,02:07:39,17,10,1, 11.9,1,1, 2.072, 10499.630, 382.254, 52757.773 24/01/11,02:07:39,18,10,1, 11.9,1,1, 2.072, 10499.638, 382.239, 52757.764 24/01/11,02:07:39,19,10,1, 11.9,1,1, 2.072, 10499.629, 382.222, 52757.784 24/01/11,02:07:40,00,11,1, 11.9,1,1, 2.070, 10499.623, 382.222, 52757.784 24/01/11,02:07:40,01,11,1, 11.9,1,1, 2.070, 10499.659, 382.222, 52757.812 24/01/11,02:07:40,02,11,1, 11.9,1,1, 2.070, 10499.650, 382.235, 52757.806 24/01/11,02:07:40,03,11,1, 11.9,1,1, 2.070, 10499.632, 382.222, 52757.778 24/01/11,02:07:40,04,11,1, 11.9,1,1, 2.070, 10499.642, 382.218, 52757.748 24/01/11,02:07:40,05,11,1, 11.9,1,1, 2.070, 10499.664, 382.227, 52757.792 24/01/11,02:07:40,06,11,1, 11.9,1,1, 2.070, 10499.660, 382.225, 52757.740 24/01/11,02:07:40,07,11,1, 11.9,1,1, 2.070, 10499.669, 382.231, 52757.783 24/01/11,02:07:40,08,11,1, 11.9,1,1, 2.070, 10499.687, 382.240, 52757.822 24/01/11,02:07:40,09,11,1, 11.9,1,1, 2.070, 10499.688, 382.226, 52757.797 24/01/11,02:07:40,10,11,1, 11.9,1,1, 2.070, 10499.684, 382.244, 52757.835 24/01/11,02:07:40,11,11,1, 11.9,1,1, 2.070, 10499.670, 382.239, 52757.803 24/01/11,02:07:40,12,11,1, 11.9,1,1, 2.070, 10499.680, 382.233, 52757.735 24/01/11,02:07:40,13,11,1, 11.9,1,1, 2.070, 10499.677, 382.258, 52757.787 24/01/11,02:07:40,14,11,1, 11.9,1,1, 2.070, 10499.697, 382.255, 52757.765 24/01/11,02:07:40,15,11,1, 11.9,1,1, 2.070, 10499.692, 382.224, 52757.788 24/01/11,02:07:40,16,11,1, 11.9,1,1, 2.070, 10499.682, 382.245, 52757.782 24/01/11,02:07:40,17,11,1, 11.9,1,1, 2.070, 10499.717, 382.212, 52757.809 24/01/11,02:07:40,18,11,1, 11.9,1,1, 2.070, 10499.680, 382.217, 52757.796 24/01/11,02:07:40,19,11,1, 11.9,1,1, 2.070, 10499.719, 382.241, 52757.789 24/01/11,02:07:41,00,12,1, 11.9,1,1, 2.073, 10499.715, 382.241, 52757.789 24/01/11,02:07:41,01,12,1, 11.9,1,1, 2.073, 10499.708, 382.246, 52757.794 24/01/11,02:07:41,02,12,1, 11.9,1,1, 2.073, 10499.724, 382.224, 52757.629 24/01/11,02:07:41,03,12,1, 11.9,1,1, 2.073, 10499.706, 382.199, 52757.871 24/01/11,02:07:41,04,12,1, 11.9,1,1, 2.073, 10499.726, 382.217, 52757.866 24/01/11,02:07:41,05,12,1, 11.9,1,1, 2.073, 10499.727, 382.251, 52757.821 24/01/11,02:07:41,06,12,1, 11.9,1,1, 2.073, 10499.726, 382.240, 52757.845 24/01/11,02:07:41,07,12,1, 11.9,1,1, 2.073, 10499.742, 382.230, 52757.845 24/01/11,02:07:41,08,12,1, 11.9,1,1, 2.073, 10499.717, 382.220, 52757.809 24/01/11,02:07:41,09,12,1, 11.9,1,1, 2.073, 10499.738, 382.227, 52757.833 24/01/11,02:07:41,10,12,1, 11.9,1,1, 2.073, 10499.730, 382.243, 52757.824 24/01/11,02:07:41,11,12,1, 11.9,1,1, 2.073, 10499.753, 382.211, 52757.777 24/01/11,02:07:41,12,12,1, 11.9,1,1, 2.073, 10499.742, 382.245, 52757.800 24/01/11,02:07:41,13,12,1, 11.9,1,1, 2.073, 10499.743, 382.227, 52757.807 24/01/11,02:07:41,14,12,1, 11.9,1,1, 2.073, 10499.751, 382.219, 52757.833 24/01/11,02:07:41,15,12,1, 11.9,1,1, 2.073, 10499.769, 382.250, 52757.849 24/01/11,02:07:41,16,12,1, 11.9,1,1, 2.073, 10499.747, 382.235, 52757.846 24/01/11,02:07:41,17,12,1, 11.9,1,1, 2.073, 10499.778, 382.242, 52757.851 24/01/11,02:07:41,18,12,1, 11.9,1,1, 2.073, 10499.766, 382.242, 52757.866 24/01/11,02:07:41,19,12,1, 11.9,1,1, 2.073, 10499.772, 382.220, 52757.822 24/01/11,02:07:42,00,12,1, 11.9,1,1, 2.077, 10499.765, 382.220, 52757.822 24/01/11,02:07:42,01,12,1, 11.9,1,1, 2.077, 10499.773, 382.263, 52757.982 24/01/11,02:07:42,02,12,1, 11.9,1,1, 2.077, 10499.774, 382.214, 52757.786 24/01/11,02:07:42,03,12,1, 11.9,1,1, 2.077, 10499.820, 382.221, 52757.792 24/01/11,02:07:42,04,12,1, 11.9,1,1, 2.077, 10499.806, 382.214, 52757.822 24/01/11,02:07:42,05,12,1, 11.9,1,1, 2.077, 10499.786, 382.210, 52757.824 24/01/11,02:07:42,06,12,1, 11.9,1,1, 2.077, 10499.805, 382.235, 52757.845 24/01/11,02:07:42,07,12,1, 11.9,1,1, 2.077, 10499.825, 382.222, 52757.790 24/01/11,02:07:42,08,12,1, 11.9,1,1, 2.077, 10499.807, 382.237, 52757.846 24/01/11,02:07:42,09,12,1, 11.9,1,1, 2.077, 10499.814, 382.267, 52757.861 24/01/11,02:07:42,10,12,1, 11.9,1,1, 2.077, 10499.826, 382.216, 52757.856 24/01/11,02:07:42,11,12,1, 11.9,1,1, 2.077, 10499.812, 382.202, 52757.864 24/01/11,02:07:42,12,12,1, 11.9,1,1, 2.077, 10499.820, 382.220, 52757.870 24/01/11,02:07:42,13,12,1, 11.9,1,1, 2.077, 10499.799, 382.235, 52757.859 24/01/11,02:07:42,14,12,1, 11.9,1,1, 2.077, 10499.820, 382.222, 52757.845 24/01/11,02:07:42,15,12,1, 11.9,1,1, 2.077, 10499.838, 382.217, 52757.860 24/01/11,02:07:42,16,12,1, 11.9,1,1, 2.077, 10499.848, 382.228, 52757.853 24/01/11,02:07:42,17,12,1, 11.9,1,1, 2.077, 10499.846, 382.259, 52757.875 24/01/11,02:07:42,18,12,1, 11.9,1,1, 2.077, 10499.829, 382.266, 52757.854 24/01/11,02:07:42,19,12,1, 11.9,1,1, 2.077, 10499.884, 382.246, 52757.845 24/01/11,02:07:43,00,11,1, 11.9,1,1, 2.071, 10499.882, 382.246, 52757.845 24/01/11,02:07:43,01,11,1, 11.9,1,1, 2.071, 10499.852, 382.239, 52757.888 24/01/11,02:07:43,02,11,1, 11.9,1,1, 2.071, 10499.862, 382.225, 52757.834 24/01/11,02:07:43,03,11,1, 11.9,1,1, 2.071, 10499.851, 382.275, 52757.810 24/01/11,02:07:43,04,11,1, 11.9,1,1, 2.071, 10499.861, 382.234, 52757.876 24/01/11,02:07:43,05,11,1, 11.9,1,1, 2.071, 10499.876, 382.240, 52757.888 24/01/11,02:07:43,06,11,1, 11.9,1,1, 2.071, 10499.881, 382.266, 52757.921 24/01/11,02:07:43,07,11,1, 11.9,1,1, 2.071, 10499.884, 382.232, 52757.874 24/01/11,02:07:43,08,11,1, 11.9,1,1, 2.071, 10499.887, 382.262, 52757.922 24/01/11,02:07:43,09,11,1, 11.9,1,1, 2.071, 10499.889, 382.222, 52757.877 24/01/11,02:07:43,10,11,1, 11.9,1,1, 2.071, 10499.877, 382.235, 52757.843 24/01/11,02:07:43,11,11,1, 11.9,1,1, 2.071, 10499.909, 382.251, 52757.871 24/01/11,02:07:43,12,11,1, 11.9,1,1, 2.071, 10499.896, 382.252, 52757.888 24/01/11,02:07:43,13,11,1, 11.9,1,1, 2.071, 10499.900, 382.255, 52757.875 24/01/11,02:07:43,14,11,1, 11.9,1,1, 2.071, 10499.947, 382.267, 52757.889 24/01/11,02:07:43,15,11,1, 11.9,1,1, 2.071, 10499.916, 382.250, 52757.907 24/01/11,02:07:43,16,11,1, 11.9,1,1, 2.071, 10499.920, 382.243, 52757.815 24/01/11,02:07:43,17,11,1, 11.9,1,1, 2.071, 10499.920, 382.243, 52757.894 24/01/11,02:07:43,18,11,1, 11.9,1,1, 2.071, 10499.928, 382.227, 52757.768 24/01/11,02:07:43,19,11,1, 11.9,1,1, 2.071, 10499.938, 382.256, 52757.951 24/01/11,02:07:44,00,12,1, 11.9,1,1, 2.074, 10499.932, 382.256, 52757.951 24/01/11,02:07:44,01,12,1, 11.9,1,1, 2.074, 10499.945, 382.249, 52757.946 24/01/11,02:07:44,02,12,1, 11.9,1,1, 2.074, 10499.953, 382.255, 52757.953 24/01/11,02:07:44,03,12,1, 11.9,1,1, 2.074, 10499.976, 382.239, 52757.892 24/01/11,02:07:44,04,12,1, 11.9,1,1, 2.074, 10499.960, 382.247, 52757.889 24/01/11,02:07:44,05,12,1, 11.9,1,1, 2.074, 10499.952, 382.222, 52757.974 24/01/11,02:07:44,06,12,1, 11.9,1,1, 2.074, 10500.016, 382.229, 52757.813 24/01/11,02:07:44,07,12,1, 11.9,1,1, 2.074, 10499.954, 382.233, 52757.868 24/01/11,02:07:44,08,12,1, 11.9,1,1, 2.074, 10499.995, 382.256, 52757.914 24/01/11,02:07:44,09,12,1, 11.9,1,1, 2.074, 10499.973, 382.258, 52757.880 24/01/11,02:07:44,10,12,1, 11.9,1,1, 2.074, 10499.993, 382.271, 52757.901 24/01/11,02:07:44,11,12,1, 11.9,1,1, 2.074, 10499.985, 382.240, 52757.934 24/01/11,02:07:44,12,12,1, 11.9,1,1, 2.074, 10499.984, 382.255, 52757.943 24/01/11,02:07:44,13,12,1, 11.9,1,1, 2.074, 10499.997, 382.265, 52757.913 24/01/11,02:07:44,14,12,1, 11.9,1,1, 2.074, 10500.019, 382.221, 52757.923 24/01/11,02:07:44,15,12,1, 11.9,1,1, 2.074, 10499.991, 382.251, 52757.911 24/01/11,02:07:44,16,12,1, 11.9,1,1, 2.074, 10500.015, 382.252, 52757.930 24/01/11,02:07:44,17,12,1, 11.9,1,1, 2.074, 10500.038, 382.252, 52757.934 24/01/11,02:07:44,18,12,1, 11.9,1,1, 2.074, 10499.995, 382.247, 52757.936 24/01/11,02:07:44,19,12,1, 11.9,1,1, 2.074, 10500.013, 382.285, 52757.918 24/01/11,02:07:45,00,11,1, 11.9,1,1, 2.072, 10500.007, 382.285, 52757.918 24/01/11,02:07:45,01,11,1, 11.9,1,1, 2.072, 10500.022, 382.274, 52757.966 24/01/11,02:07:45,02,11,1, 11.9,1,1, 2.072, 10500.042, 382.245, 52757.935 24/01/11,02:07:45,03,11,1, 11.9,1,1, 2.072, 10500.053, 382.250, 52757.963 24/01/11,02:07:45,04,11,1, 11.9,1,1, 2.072, 10500.048, 382.270, 52757.924 24/01/11,02:07:45,05,11,1, 11.9,1,1, 2.072, 10500.062, 382.249, 52757.941 24/01/11,02:07:45,06,11,1, 11.9,1,1, 2.072, 10500.044, 382.255, 52757.922 24/01/11,02:07:45,07,11,1, 11.9,1,1, 2.072, 10500.060, 382.281, 52757.959 24/01/11,02:07:45,08,11,1, 11.9,1,1, 2.072, 10500.057, 382.264, 52757.918 24/01/11,02:07:45,09,11,1, 11.9,1,1, 2.072, 10500.071, 382.254, 52757.960 24/01/11,02:07:45,10,11,1, 11.9,1,1, 2.072, 10500.093, 382.249, 52757.944 24/01/11,02:07:45,11,11,1, 11.9,1,1, 2.072, 10500.067, 382.259, 52757.910 24/01/11,02:07:45,12,11,1, 11.9,1,1, 2.072, 10500.097, 382.246, 52757.941 24/01/11,02:07:45,13,11,1, 11.9,1,1, 2.072, 10500.062, 382.246, 52757.867 24/01/11,02:07:45,14,11,1, 11.9,1,1, 2.072, 10500.082, 382.254, 52757.905 24/01/11,02:07:45,15,11,1, 11.9,1,1, 2.072, 10500.095, 382.256, 52757.890 24/01/11,02:07:45,16,11,1, 11.9,1,1, 2.072, 10500.087, 382.245, 52757.914 24/01/11,02:07:45,17,11,1, 11.9,1,1, 2.072, 10500.073, 382.296, 52757.954 24/01/11,02:07:45,18,11,1, 11.9,1,1, 2.072, 10500.098, 382.257, 52757.933 24/01/11,02:07:45,19,11,1, 11.9,1,1, 2.072, 10500.084, 382.242, 52758.016 24/01/11,02:07:46,00,10,1, 11.9,1,1, 2.073, 10500.082, 382.242, 52758.016 24/01/11,02:07:46,01,10,1, 11.9,1,1, 2.073, 10500.105, 382.249, 52758.000 24/01/11,02:07:46,02,10,1, 11.9,1,1, 2.073, 10500.103, 382.243, 52757.972 24/01/11,02:07:46,03,10,1, 11.9,1,1, 2.073, 10500.111, 382.256, 52757.942 24/01/11,02:07:46,04,10,1, 11.9,1,1, 2.073, 10500.142, 382.237, 52757.987 24/01/11,02:07:46,05,10,1, 11.9,1,1, 2.073, 10500.130, 382.240, 52757.993 24/01/11,02:07:46,06,10,1, 11.9,1,1, 2.073, 10500.133, 382.270, 52758.005 24/01/11,02:07:46,07,10,1, 11.9,1,1, 2.073, 10500.139, 382.263, 52758.004 24/01/11,02:07:46,08,10,1, 11.9,1,1, 2.073, 10500.141, 382.288, 52757.981 24/01/11,02:07:46,09,10,1, 11.9,1,1, 2.073, 10500.134, 382.235, 52757.976 24/01/11,02:07:46,10,10,1, 11.9,1,1, 2.073, 10500.134, 382.218, 52757.965 24/01/11,02:07:46,11,10,1, 11.9,1,1, 2.073, 10500.136, 382.234, 52757.967 24/01/11,02:07:46,12,10,1, 11.9,1,1, 2.073, 10500.146, 382.245, 52757.955 24/01/11,02:07:46,13,10,1, 11.9,1,1, 2.073, 10500.131, 382.270, 52757.957 24/01/11,02:07:46,14,10,1, 11.9,1,1, 2.073, 10500.127, 382.281, 52758.033 24/01/11,02:07:46,15,10,1, 11.9,1,1, 2.073, 10500.142, 382.256, 52758.026 24/01/11,02:07:46,16,10,1, 11.9,1,1, 2.073, 10500.152, 382.291, 52757.982 24/01/11,02:07:46,17,10,1, 11.9,1,1, 2.073, 10500.141, 382.266, 52757.993 24/01/11,02:07:46,18,10,1, 11.9,1,1, 2.073, 10500.167, 382.264, 52758.048 24/01/11,02:07:46,19,10,1, 11.9,1,1, 2.073, 10500.170, 382.283, 52757.956 24/01/11,02:07:47,00,11,1, 11.9,1,1, 2.072, 10500.165, 382.283, 52757.956 24/01/11,02:07:47,01,11,1, 11.9,1,1, 2.072, 10500.166, 382.266, 52757.975 24/01/11,02:07:47,02,11,1, 11.9,1,1, 2.072, 10500.166, 382.305, 52758.108 24/01/11,02:07:47,03,11,1, 11.9,1,1, 2.072, 10500.186, 382.276, 52757.998 24/01/11,02:07:47,04,11,1, 11.9,1,1, 2.072, 10500.172, 382.268, 52758.038 24/01/11,02:07:47,05,11,1, 11.9,1,1, 2.072, 10500.171, 382.278, 52757.945 24/01/11,02:07:47,06,11,1, 11.9,1,1, 2.072, 10500.125, 382.223, 52757.966 24/01/11,02:07:47,07,11,1, 11.9,1,1, 2.072, 10500.173, 382.275, 52757.966 24/01/11,02:07:47,08,11,1, 11.9,1,1, 2.072, 10500.194, 382.270, 52758.071 24/01/11,02:07:47,09,11,1, 11.9,1,1, 2.072, 10500.179, 382.272, 52758.065 24/01/11,02:07:47,10,11,1, 11.9,1,1, 2.072, 10500.201, 382.286, 52758.074 24/01/11,02:07:47,11,11,1, 11.9,1,1, 2.072, 10500.193, 382.268, 52758.026 24/01/11,02:07:47,12,11,1, 11.9,1,1, 2.072, 10500.187, 382.253, 52757.983 24/01/11,02:07:47,13,11,1, 11.9,1,1, 2.072, 10500.219, 382.275, 52758.048 24/01/11,02:07:47,14,11,1, 11.9,1,1, 2.072, 10500.215, 382.223, 52758.011 24/01/11,02:07:47,15,11,1, 11.9,1,1, 2.072, 10500.220, 382.281, 52758.037 24/01/11,02:07:47,16,11,1, 11.9,1,1, 2.072, 10500.240, 382.265, 52758.060 24/01/11,02:07:47,17,11,1, 11.9,1,1, 2.072, 10500.210, 382.251, 52757.974 24/01/11,02:07:47,18,11,1, 11.9,1,1, 2.072, 10500.254, 382.263, 52758.061 24/01/11,02:07:47,19,11,1, 11.9,1,1, 2.072, 10500.248, 382.228, 52758.049 24/01/11,02:07:48,00,11,1, 11.9,1,1, 2.069, 10500.240, 382.228, 52758.049 24/01/11,02:07:48,01,11,1, 11.9,1,1, 2.069, 10500.241, 382.251, 52758.038 24/01/11,02:07:48,02,11,1, 11.9,1,1, 2.069, 10500.242, 382.237, 52758.077 24/01/11,02:07:48,03,11,1, 11.9,1,1, 2.069, 10500.262, 382.256, 52758.025 24/01/11,02:07:48,04,11,1, 11.9,1,1, 2.069, 10500.254, 382.261, 52757.989 24/01/11,02:07:48,05,11,1, 11.9,1,1, 2.069, 10500.274, 382.232, 52757.985 24/01/11,02:07:48,06,11,1, 11.9,1,1, 2.069, 10500.265, 382.272, 52758.111 24/01/11,02:07:48,07,11,1, 11.9,1,1, 2.069, 10500.252, 382.250, 52758.069 24/01/11,02:07:48,08,11,1, 11.9,1,1, 2.069, 10500.249, 382.244, 52758.011 24/01/11,02:07:48,09,11,1, 11.9,1,1, 2.069, 10500.276, 382.262, 52758.036 24/01/11,02:07:48,10,11,1, 11.9,1,1, 2.069, 10500.261, 382.263, 52758.078 24/01/11,02:07:48,11,11,1, 11.9,1,1, 2.069, 10500.267, 382.254, 52758.044 24/01/11,02:07:48,12,11,1, 11.9,1,1, 2.069, 10500.268, 382.253, 52758.081 24/01/11,02:07:48,13,11,1, 11.9,1,1, 2.069, 10500.255, 382.230, 52757.968 24/01/11,02:07:48,14,11,1, 11.9,1,1, 2.069, 10500.265, 382.263, 52758.046 24/01/11,02:07:48,15,11,1, 11.9,1,1, 2.069, 10500.300, 382.271, 52758.099 24/01/11,02:07:48,16,11,1, 11.9,1,1, 2.069, 10500.288, 382.212, 52758.104 24/01/11,02:07:48,17,11,1, 11.9,1,1, 2.069, 10500.305, 382.265, 52758.095 24/01/11,02:07:48,18,11,1, 11.9,1,1, 2.069, 10500.307, 382.228, 52758.053 24/01/11,02:07:48,19,11,1, 11.9,1,1, 2.069, 10500.276, 382.242, 52758.088 24/01/11,02:07:49,00,11,1, 11.9,1,1, 2.070, 10500.274, 382.242, 52758.088 24/01/11,02:07:49,01,11,1, 11.9,1,1, 2.070, 10500.301, 382.246, 52758.065 24/01/11,02:07:49,02,11,1, 11.9,1,1, 2.070, 10500.282, 382.254, 52758.061 24/01/11,02:07:49,03,11,1, 11.9,1,1, 2.070, 10500.305, 382.287, 52758.081 24/01/11,02:07:49,04,11,1, 11.9,1,1, 2.070, 10500.295, 382.253, 52758.069 24/01/11,02:07:49,05,11,1, 11.9,1,1, 2.070, 10500.306, 382.255, 52758.064 24/01/11,02:07:49,06,11,1, 11.9,1,1, 2.070, 10500.309, 382.244, 52758.072 24/01/11,02:07:49,07,11,1, 11.9,1,1, 2.070, 10500.328, 382.281, 52758.092 24/01/11,02:07:49,08,11,1, 11.9,1,1, 2.070, 10500.313, 382.243, 52758.102 24/01/11,02:07:49,09,11,1, 11.9,1,1, 2.070, 10500.319, 382.242, 52758.066 24/01/11,02:07:49,10,11,1, 11.9,1,1, 2.070, 10500.298, 382.270, 52758.130 24/01/11,02:07:49,11,11,1, 11.9,1,1, 2.070, 10500.319, 382.272, 52758.120 24/01/11,02:07:49,12,11,1, 11.9,1,1, 2.070, 10500.316, 382.234, 52758.049 24/01/11,02:07:49,13,11,1, 11.9,1,1, 2.070, 10500.316, 382.246, 52758.126 24/01/11,02:07:49,14,11,1, 11.9,1,1, 2.070, 10500.327, 382.230, 52758.080 24/01/11,02:07:49,15,11,1, 11.9,1,1, 2.070, 10500.331, 382.246, 52758.008 24/01/11,02:07:49,16,11,1, 11.9,1,1, 2.070, 10500.319, 382.263, 52758.079 24/01/11,02:07:49,17,11,1, 11.9,1,1, 2.070, 10500.354, 382.261, 52758.117 24/01/11,02:07:49,18,11,1, 11.9,1,1, 2.070, 10500.347, 382.252, 52758.055 24/01/11,02:07:49,19,11,1, 11.9,1,1, 2.070, 10500.334, 382.270, 52758.149 24/01/11,02:07:50,00,11,1, 11.9,1,1, 2.071, 10500.332, 382.270, 52758.149 24/01/11,02:07:50,01,11,1, 11.9,1,1, 2.071, 10500.359, 382.244, 52758.132 24/01/11,02:07:50,02,11,1, 11.9,1,1, 2.071, 10500.360, 382.261, 52758.108 24/01/11,02:07:50,03,11,1, 11.9,1,1, 2.071, 10500.344, 382.249, 52758.128 24/01/11,02:07:50,04,11,1, 11.9,1,1, 2.071, 10500.353, 382.249, 52758.080 24/01/11,02:07:50,05,11,1, 11.9,1,1, 2.071, 10500.342, 382.217, 52758.116 24/01/11,02:07:50,06,11,1, 11.9,1,1, 2.071, 10500.371, 382.244, 52758.138 24/01/11,02:07:50,07,11,1, 11.9,1,1, 2.071, 10500.362, 382.284, 52758.093 24/01/11,02:07:50,08,11,1, 11.9,1,1, 2.071, 10500.375, 382.254, 52758.164 24/01/11,02:07:50,09,11,1, 11.9,1,1, 2.071, 10500.366, 382.267, 52758.172 24/01/11,02:07:50,10,11,1, 11.9,1,1, 2.071, 10500.390, 382.261, 52758.178 24/01/11,02:07:50,11,11,1, 11.9,1,1, 2.071, 10500.390, 382.242, 52758.145 24/01/11,02:07:50,12,11,1, 11.9,1,1, 2.071, 10500.401, 382.272, 52758.115 24/01/11,02:07:50,13,11,1, 11.9,1,1, 2.071, 10500.421, 382.254, 52758.077 24/01/11,02:07:50,14,11,1, 11.9,1,1, 2.071, 10500.430, 382.244, 52758.119 24/01/11,02:07:50,15,11,1, 11.9,1,1, 2.071, 10500.407, 382.269, 52758.182 24/01/11,02:07:50,16,11,1, 11.9,1,1, 2.071, 10500.388, 382.264, 52758.125 24/01/11,02:07:50,17,11,1, 11.9,1,1, 2.071, 10500.397, 382.248, 52758.118 24/01/11,02:07:50,18,11,1, 11.9,1,1, 2.071, 10500.421, 382.280, 52758.216 24/01/11,02:07:50,19,11,1, 11.9,1,1, 2.071, 10500.418, 382.253, 52758.111 24/01/11,02:07:51,00,11,1, 11.9,1,1, 2.072, 10500.416, 382.253, 52758.111 24/01/11,02:07:51,01,11,1, 11.9,1,1, 2.072, 10500.415, 382.243, 52758.159 24/01/11,02:07:51,02,11,1, 11.9,1,1, 2.072, 10500.427, 382.247, 52758.129 24/01/11,02:07:51,03,11,1, 11.9,1,1, 2.072, 10500.415, 382.258, 52758.159 24/01/11,02:07:51,04,11,1, 11.9,1,1, 2.072, 10500.429, 382.222, 52758.164 24/01/11,02:07:51,05,11,1, 11.9,1,1, 2.072, 10500.428, 382.216, 52758.086 24/01/11,02:07:51,06,11,1, 11.9,1,1, 2.072, 10500.425, 382.244, 52758.211 24/01/11,02:07:51,07,11,1, 11.9,1,1, 2.072, 10500.405, 382.234, 52758.182 24/01/11,02:07:51,08,11,1, 11.9,1,1, 2.072, 10500.448, 382.234, 52758.154 24/01/11,02:07:51,09,11,1, 11.9,1,1, 2.072, 10500.460, 382.239, 52758.058 24/01/11,02:07:51,10,11,1, 11.9,1,1, 2.072, 10500.409, 382.243, 52758.188 24/01/11,02:07:51,11,11,1, 11.9,1,1, 2.072, 10500.449, 382.234, 52758.175 24/01/11,02:07:51,12,11,1, 11.9,1,1, 2.072, 10500.469, 382.237, 52758.127 24/01/11,02:07:51,13,11,1, 11.9,1,1, 2.072, 10500.477, 382.203, 52758.073 24/01/11,02:07:51,14,11,1, 11.9,1,1, 2.072, 10500.455, 382.254, 52758.186 24/01/11,02:07:51,15,11,1, 11.9,1,1, 2.072, 10500.468, 382.238, 52758.146 24/01/11,02:07:51,16,11,1, 11.9,1,1, 2.072, 10500.464, 382.232, 52758.055 24/01/11,02:07:51,17,11,1, 11.9,1,1, 2.072, 10500.462, 382.245, 52758.157 24/01/11,02:07:51,18,11,1, 11.9,1,1, 2.072, 10500.474, 382.262, 52758.165 24/01/11,02:07:51,19,11,1, 11.9,1,1, 2.072, 10500.469, 382.245, 52758.163 24/01/11,02:07:52,00,11,1, 11.9,1,1, 2.071, 10500.466, 382.245, 52758.163 24/01/11,02:07:52,01,11,1, 11.9,1,1, 2.071, 10500.506, 382.233, 52758.099 24/01/11,02:07:52,02,11,1, 11.9,1,1, 2.071, 10500.480, 382.222, 52758.190 24/01/11,02:07:52,03,11,1, 11.9,1,1, 2.071, 10500.525, 382.266, 52758.148 24/01/11,02:07:52,04,11,1, 11.9,1,1, 2.071, 10500.511, 382.225, 52758.202 24/01/11,02:07:52,05,11,1, 11.9,1,1, 2.071, 10500.486, 382.229, 52758.175 24/01/11,02:07:52,06,11,1, 11.9,1,1, 2.071, 10500.497, 382.252, 52758.159 24/01/11,02:07:52,07,11,1, 11.9,1,1, 2.071, 10500.509, 382.236, 52758.140 24/01/11,02:07:52,08,11,1, 11.9,1,1, 2.071, 10500.514, 382.212, 52758.141 24/01/11,02:07:52,09,11,1, 11.9,1,1, 2.071, 10500.543, 382.230, 52758.181 24/01/11,02:07:52,10,11,1, 11.9,1,1, 2.071, 10500.512, 382.209, 52758.193 24/01/11,02:07:52,11,11,1, 11.9,1,1, 2.071, 10500.506, 382.214, 52758.158 24/01/11,02:07:52,12,11,1, 11.9,1,1, 2.071, 10500.525, 382.224, 52758.193 24/01/11,02:07:52,13,11,1, 11.9,1,1, 2.071, 10500.530, 382.222, 52758.209 24/01/11,02:07:52,14,11,1, 11.9,1,1, 2.071, 10500.527, 382.225, 52758.178 24/01/11,02:07:52,15,11,1, 11.9,1,1, 2.071, 10500.519, 382.237, 52758.164 24/01/11,02:07:52,16,11,1, 11.9,1,1, 2.071, 10500.562, 382.215, 52758.168 24/01/11,02:07:52,17,11,1, 11.9,1,1, 2.071, 10500.525, 382.197, 52758.050 24/01/11,02:07:52,18,11,1, 11.9,1,1, 2.071, 10500.534, 382.226, 52758.181 24/01/11,02:07:52,19,11,1, 11.9,1,1, 2.071, 10500.557, 382.210, 52758.164 24/01/11,02:07:53,00,11,1, 11.8,1,1, 2.069, 10500.557, 382.210, 52758.164 24/01/11,02:07:53,01,11,1, 11.8,1,1, 2.069, 10500.545, 382.218, 52758.186 24/01/11,02:07:53,02,11,1, 11.8,1,1, 2.069, 10500.572, 382.206, 52758.144 24/01/11,02:07:53,03,11,1, 11.8,1,1, 2.069, 10500.568, 382.195, 52758.152 24/01/11,02:07:53,04,11,1, 11.8,1,1, 2.069, 10500.566, 382.215, 52758.132 24/01/11,02:07:53,05,11,1, 11.8,1,1, 2.069, 10500.573, 382.221, 52758.244 24/01/11,02:07:53,06,11,1, 11.8,1,1, 2.069, 10500.560, 382.210, 52758.234 24/01/11,02:07:53,07,11,1, 11.8,1,1, 2.069, 10500.559, 382.210, 52758.222 24/01/11,02:07:53,08,11,1, 11.8,1,1, 2.069, 10500.578, 382.208, 52758.219 24/01/11,02:07:53,09,11,1, 11.8,1,1, 2.069, 10500.585, 382.212, 52758.187 24/01/11,02:07:53,10,11,1, 11.8,1,1, 2.069, 10500.576, 382.214, 52758.204 24/01/11,02:07:53,11,11,1, 11.8,1,1, 2.069, 10500.570, 382.208, 52758.248 24/01/11,02:07:53,12,11,1, 11.8,1,1, 2.069, 10500.577, 382.181, 52758.100 24/01/11,02:07:53,13,11,1, 11.8,1,1, 2.069, 10500.590, 382.207, 52758.269 24/01/11,02:07:53,14,11,1, 11.8,1,1, 2.069, 10500.591, 382.196, 52758.196 24/01/11,02:07:53,15,11,1, 11.8,1,1, 2.069, 10500.617, 382.191, 52758.196 24/01/11,02:07:53,16,11,1, 11.8,1,1, 2.069, 10500.609, 382.201, 52758.156 24/01/11,02:07:53,17,11,1, 11.8,1,1, 2.069, 10500.611, 382.191, 52758.181 24/01/11,02:07:53,18,11,1, 11.8,1,1, 2.069, 10500.614, 382.173, 52758.146 24/01/11,02:07:53,19,11,1, 11.8,1,1, 2.069, 10500.633, 382.188, 52758.157 24/01/11,02:07:54,00,11,1, 11.9,1,1, 2.072, 10500.633, 382.188, 52758.157 24/01/11,02:07:54,01,11,1, 11.9,1,1, 2.072, 10500.623, 382.193, 52758.166 24/01/11,02:07:54,02,11,1, 11.9,1,1, 2.072, 10500.603, 382.177, 52758.170 24/01/11,02:07:54,03,11,1, 11.9,1,1, 2.072, 10500.591, 382.181, 52758.146 24/01/11,02:07:54,04,11,1, 11.9,1,1, 2.072, 10500.600, 382.208, 52758.224 24/01/11,02:07:54,05,11,1, 11.9,1,1, 2.072, 10500.628, 382.183, 52758.172 24/01/11,02:07:54,06,11,1, 11.9,1,1, 2.072, 10500.631, 382.184, 52758.163 24/01/11,02:07:54,07,11,1, 11.9,1,1, 2.072, 10500.638, 382.191, 52758.190 24/01/11,02:07:54,08,11,1, 11.9,1,1, 2.072, 10500.642, 382.210, 52758.211 24/01/11,02:07:54,09,11,1, 11.9,1,1, 2.072, 10500.631, 382.185, 52758.196 24/01/11,02:07:54,10,11,1, 11.9,1,1, 2.072, 10500.654, 382.218, 52758.210 24/01/11,02:07:54,11,11,1, 11.9,1,1, 2.072, 10500.640, 382.196, 52758.155 24/01/11,02:07:54,12,11,1, 11.9,1,1, 2.072, 10500.657, 382.181, 52758.182 24/01/11,02:07:54,13,11,1, 11.9,1,1, 2.072, 10500.657, 382.185, 52758.192 24/01/11,02:07:54,14,11,1, 11.9,1,1, 2.072, 10500.670, 382.197, 52758.090 24/01/11,02:07:54,15,11,1, 11.9,1,1, 2.072, 10500.665, 382.186, 52758.247 24/01/11,02:07:54,16,11,1, 11.9,1,1, 2.072, 10500.655, 382.177, 52758.206 24/01/11,02:07:54,17,11,1, 11.9,1,1, 2.072, 10500.682, 382.189, 52758.239 24/01/11,02:07:54,18,11,1, 11.9,1,1, 2.072, 10500.681, 382.167, 52758.150 24/01/11,02:07:54,19,11,1, 11.9,1,1, 2.072, 10500.700, 382.198, 52758.221 24/01/11,02:07:55,00,10,1, 11.8,1,1, 2.074, 10500.699, 382.198, 52758.221 24/01/11,02:07:55,01,10,1, 11.8,1,1, 2.074, 10500.696, 382.175, 52758.258 24/01/11,02:07:55,02,10,1, 11.8,1,1, 2.074, 10500.694, 382.182, 52758.219 24/01/11,02:07:55,03,10,1, 11.8,1,1, 2.074, 10500.686, 382.174, 52758.188 24/01/11,02:07:55,04,10,1, 11.8,1,1, 2.074, 10500.691, 382.149, 52758.157 24/01/11,02:07:55,05,10,1, 11.8,1,1, 2.074, 10500.674, 382.196, 52758.153 24/01/11,02:07:55,06,10,1, 11.8,1,1, 2.074, 10500.716, 382.185, 52758.146 24/01/11,02:07:55,07,10,1, 11.8,1,1, 2.074, 10500.695, 382.152, 52758.108 24/01/11,02:07:55,08,10,1, 11.8,1,1, 2.074, 10500.714, 382.165, 52758.170 24/01/11,02:07:55,09,10,1, 11.8,1,1, 2.074, 10500.730, 382.174, 52758.240 24/01/11,02:07:55,10,10,1, 11.8,1,1, 2.074, 10500.684, 382.170, 52758.208 24/01/11,02:07:55,11,10,1, 11.8,1,1, 2.074, 10500.714, 382.171, 52758.132 24/01/11,02:07:55,12,10,1, 11.8,1,1, 2.074, 10500.722, 382.182, 52758.247 24/01/11,02:07:55,13,10,1, 11.8,1,1, 2.074, 10500.725, 382.155, 52758.240 24/01/11,02:07:55,14,10,1, 11.8,1,1, 2.074, 10500.728, 382.169, 52758.232 24/01/11,02:07:55,15,10,1, 11.8,1,1, 2.074, 10500.742, 382.165, 52758.225 24/01/11,02:07:55,16,10,1, 11.8,1,1, 2.074, 10500.733, 382.146, 52758.229 24/01/11,02:07:55,17,10,1, 11.8,1,1, 2.074, 10500.752, 382.153, 52758.203 24/01/11,02:07:55,18,10,1, 11.8,1,1, 2.074, 10500.764, 382.159, 52758.223 24/01/11,02:07:55,19,10,1, 11.8,1,1, 2.074, 10500.749, 382.151, 52758.127 24/01/11,02:07:56,00,10,1, 11.9,1,1, 2.069, 10500.749, 382.151, 52758.127 24/01/11,02:07:56,01,10,1, 11.9,1,1, 2.069, 10500.751, 382.146, 52758.274 24/01/11,02:07:56,02,10,1, 11.9,1,1, 2.069, 10500.779, 382.158, 52758.326 24/01/11,02:07:56,03,10,1, 11.9,1,1, 2.069, 10500.757, 382.160, 52758.304 24/01/11,02:07:56,04,10,1, 11.9,1,1, 2.069, 10500.785, 382.153, 52758.212 24/01/11,02:07:56,05,10,1, 11.9,1,1, 2.069, 10500.758, 382.146, 52758.237 24/01/11,02:07:56,06,10,1, 11.9,1,1, 2.069, 10500.775, 382.168, 52758.195 24/01/11,02:07:56,07,10,1, 11.9,1,1, 2.069, 10500.786, 382.141, 52758.204 24/01/11,02:07:56,08,10,1, 11.9,1,1, 2.069, 10500.767, 382.113, 52758.215 24/01/11,02:07:56,09,10,1, 11.9,1,1, 2.069, 10500.774, 382.121, 52758.193 24/01/11,02:07:56,10,10,1, 11.9,1,1, 2.069, 10500.787, 382.140, 52758.175 24/01/11,02:07:56,11,10,1, 11.9,1,1, 2.069, 10500.768, 382.135, 52758.216 24/01/11,02:07:56,12,10,1, 11.9,1,1, 2.069, 10500.787, 382.128, 52758.194 24/01/11,02:07:56,13,10,1, 11.9,1,1, 2.069, 10500.793, 382.136, 52758.215 24/01/11,02:07:56,14,10,1, 11.9,1,1, 2.069, 10500.775, 382.138, 52758.177 24/01/11,02:07:56,15,10,1, 11.9,1,1, 2.069, 10500.807, 382.143, 52758.206 24/01/11,02:07:56,16,10,1, 11.9,1,1, 2.069, 10500.804, 382.157, 52758.161 24/01/11,02:07:56,17,10,1, 11.9,1,1, 2.069, 10500.797, 382.124, 52758.204 24/01/11,02:07:56,18,10,1, 11.9,1,1, 2.069, 10500.808, 382.155, 52758.237 24/01/11,02:07:56,19,10,1, 11.9,1,1, 2.069, 10500.827, 382.084, 52758.207 24/01/11,02:07:57,00,10,1, 11.9,1,1, 2.074, 10500.824, 382.084, 52758.207 24/01/11,02:07:57,01,10,1, 11.9,1,1, 2.074, 10500.809, 382.145, 52758.234 24/01/11,02:07:57,02,10,1, 11.9,1,1, 2.074, 10500.825, 382.188, 52758.445 24/01/11,02:07:57,03,10,1, 11.9,1,1, 2.074, 10500.793, 382.177, 52758.389 24/01/11,02:07:57,04,10,1, 11.9,1,1, 2.074, 10500.819, 382.195, 52758.388 24/01/11,02:07:57,05,10,1, 11.9,1,1, 2.074, 10500.809, 382.186, 52758.440 24/01/11,02:07:57,06,10,1, 11.9,1,1, 2.074, 10500.834, 382.190, 52758.430 24/01/11,02:07:57,07,10,1, 11.9,1,1, 2.074, 10500.825, 382.174, 52758.475 24/01/11,02:07:57,08,10,1, 11.9,1,1, 2.074, 10500.829, 382.174, 52758.428 24/01/11,02:07:57,09,10,1, 11.9,1,1, 2.074, 10500.806, 382.184, 52758.503 24/01/11,02:07:57,10,10,1, 11.9,1,1, 2.074, 10500.844, 382.184, 52758.432 24/01/11,02:07:57,11,10,1, 11.9,1,1, 2.074, 10500.822, 382.198, 52758.490 24/01/11,02:07:57,12,10,1, 11.9,1,1, 2.074, 10500.868, 382.174, 52758.425 24/01/11,02:07:57,13,10,1, 11.9,1,1, 2.074, 10500.837, 382.191, 52758.441 24/01/11,02:07:57,14,10,1, 11.9,1,1, 2.074, 10500.871, 382.154, 52758.441 24/01/11,02:07:57,15,10,1, 11.9,1,1, 2.074, 10500.862, 382.179, 52758.476 24/01/11,02:07:57,16,10,1, 11.9,1,1, 2.074, 10500.870, 382.164, 52758.411 24/01/11,02:07:57,17,10,1, 11.9,1,1, 2.074, 10500.875, 382.173, 52758.506 24/01/11,02:07:57,18,10,1, 11.9,1,1, 2.074, 10500.856, 382.177, 52758.505 24/01/11,02:07:57,19,10,1, 11.9,1,1, 2.074, 10500.845, 382.164, 52758.476 24/01/11,02:07:58,00,10,1, 11.9,1,1, 2.071, 10500.841, 382.164, 52758.476 24/01/11,02:07:58,01,10,1, 11.9,1,1, 2.071, 10500.863, 382.179, 52758.396 24/01/11,02:07:58,02,10,1, 11.9,1,1, 2.071, 10500.872, 382.183, 52758.484 24/01/11,02:07:58,03,10,1, 11.9,1,1, 2.071, 10500.897, 382.170, 52758.517 24/01/11,02:07:58,04,10,1, 11.9,1,1, 2.071, 10500.908, 382.189, 52758.529 24/01/11,02:07:58,05,10,1, 11.9,1,1, 2.071, 10500.903, 382.164, 52758.513 24/01/11,02:07:58,06,10,1, 11.9,1,1, 2.071, 10500.945, 382.159, 52758.455 24/01/11,02:07:58,07,10,1, 11.9,1,1, 2.071, 10500.896, 382.171, 52758.458 24/01/11,02:07:58,08,10,1, 11.9,1,1, 2.071, 10500.915, 382.159, 52758.520 24/01/11,02:07:58,09,10,1, 11.9,1,1, 2.071, 10500.889, 382.164, 52758.444 24/01/11,02:07:58,10,10,1, 11.9,1,1, 2.071, 10500.900, 382.190, 52758.473 24/01/11,02:07:58,11,10,1, 11.9,1,1, 2.071, 10500.911, 382.182, 52758.480 24/01/11,02:07:58,12,10,1, 11.9,1,1, 2.071, 10500.905, 382.175, 52758.488 24/01/11,02:07:58,13,10,1, 11.9,1,1, 2.071, 10500.888, 382.184, 52758.536 24/01/11,02:07:58,14,10,1, 11.9,1,1, 2.071, 10500.922, 382.169, 52758.455 24/01/11,02:07:58,15,10,1, 11.9,1,1, 2.071, 10500.921, 382.141, 52758.459 24/01/11,02:07:58,16,10,1, 11.9,1,1, 2.071, 10500.910, 382.160, 52758.544 24/01/11,02:07:58,17,10,1, 11.9,1,1, 2.071, 10500.919, 382.167, 52758.528 24/01/11,02:07:58,18,10,1, 11.9,1,1, 2.071, 10500.957, 382.195, 52758.587 24/01/11,02:07:58,19,10,1, 11.9,1,1, 2.071, 10500.951, 382.175, 52758.538 24/01/11,02:07:59,00,10,1, 11.9,1,1, 2.074, 10500.950, 382.175, 52758.538 24/01/11,02:07:59,01,10,1, 11.9,1,1, 2.074, 10500.943, 382.165, 52758.526 24/01/11,02:07:59,02,10,1, 11.9,1,1, 2.074, 10500.927, 382.155, 52758.474 24/01/11,02:07:59,03,10,1, 11.9,1,1, 2.074, 10500.952, 382.146, 52758.459 24/01/11,02:07:59,04,10,1, 11.9,1,1, 2.074, 10500.945, 382.168, 52758.545 24/01/11,02:07:59,05,10,1, 11.9,1,1, 2.074, 10500.969, 382.179, 52758.568 24/01/11,02:07:59,06,10,1, 11.9,1,1, 2.074, 10500.969, 382.161, 52758.511 24/01/11,02:07:59,07,10,1, 11.9,1,1, 2.074, 10500.987, 382.153, 52758.525 24/01/11,02:07:59,08,10,1, 11.9,1,1, 2.074, 10500.956, 382.150, 52758.569 24/01/11,02:07:59,09,10,1, 11.9,1,1, 2.074, 10500.968, 382.135, 52758.546 24/01/11,02:07:59,10,10,1, 11.9,1,1, 2.074, 10500.965, 382.152, 52758.534 24/01/11,02:07:59,11,10,1, 11.9,1,1, 2.074, 10501.010, 382.147, 52758.499 24/01/11,02:07:59,12,10,1, 11.9,1,1, 2.074, 10500.976, 382.125, 52758.580 24/01/11,02:07:59,13,10,1, 11.9,1,1, 2.074, 10500.972, 382.154, 52758.483 24/01/11,02:07:59,14,10,1, 11.9,1,1, 2.074, 10501.006, 382.137, 52758.424 24/01/11,02:07:59,15,10,1, 11.9,1,1, 2.074, 10500.983, 382.150, 52758.556 24/01/11,02:07:59,16,10,1, 11.9,1,1, 2.074, 10500.989, 382.159, 52758.601 24/01/11,02:07:59,17,10,1, 11.9,1,1, 2.074, 10500.993, 382.128, 52758.443 24/01/11,02:07:59,18,10,1, 11.9,1,1, 2.074, 10500.994, 382.143, 52758.527 24/01/11,02:07:59,19,10,1, 11.9,1,1, 2.074, 10501.012, 382.137, 52758.517 24/01/11,02:08:00,00,11,1, 12.0,1,1, 2.073, 10501.008, 382.137, 52758.517 24/01/11,02:08:00,01,11,1, 12.0,1,1, 2.073, 10501.019, 382.141, 52758.528 24/01/11,02:08:00,02,11,1, 12.0,1,1, 2.073, 10501.022, 382.071, 52758.321 24/01/11,02:08:00,03,11,1, 12.0,1,1, 2.073, 10501.022, 382.085, 52758.349 24/01/11,02:08:00,04,11,1, 12.0,1,1, 2.073, 10501.050, 382.054, 52758.281 24/01/11,02:08:00,05,11,1, 12.0,1,1, 2.073, 10501.010, 382.087, 52758.301 24/01/11,02:08:00,06,11,1, 12.0,1,1, 2.073, 10501.026, 382.128, 52758.323 24/01/11,02:08:00,07,11,1, 12.0,1,1, 2.073, 10501.011, 382.083, 52758.250 24/01/11,02:08:00,08,11,1, 12.0,1,1, 2.073, 10501.028, 382.102, 52758.314 24/01/11,02:08:00,09,11,1, 12.0,1,1, 2.073, 10501.042, 382.119, 52758.367 24/01/11,02:08:00,10,11,1, 12.0,1,1, 2.073, 10501.032, 382.074, 52758.266 24/01/11,02:08:00,11,11,1, 12.0,1,1, 2.073, 10501.028, 382.081, 52758.204 24/01/11,02:08:00,12,11,1, 12.0,1,1, 2.073, 10501.016, 382.124, 52758.481 24/01/11,02:08:00,13,11,1, 12.0,1,1, 2.073, 10501.103, 382.057, 52758.222 24/01/11,02:08:00,14,11,1, 12.0,1,1, 2.073, 10501.067, 382.086, 52758.309 24/01/11,02:08:00,15,11,1, 12.0,1,1, 2.073, 10501.086, 382.095, 52758.298 24/01/11,02:08:00,16,11,1, 12.0,1,1, 2.073, 10501.050, 382.072, 52758.326 24/01/11,02:08:00,17,11,1, 12.0,1,1, 2.073, 10501.054, 382.071, 52758.302 24/01/11,02:08:00,18,11,1, 12.0,1,1, 2.073, 10501.058, 382.095, 52758.320 24/01/11,02:08:00,19,11,1, 12.0,1,1, 2.073, 10501.069, 382.067, 52758.290 24/01/11,02:08:01,00,11,1, 11.9,1,1, 2.073, 10501.066, 382.067, 52758.290 24/01/11,02:08:01,01,11,1, 11.9,1,1, 2.073, 10501.094, 382.071, 52758.275 24/01/11,02:08:01,02,11,1, 11.9,1,1, 2.073, 10501.088, 382.087, 52758.349 24/01/11,02:08:01,03,11,1, 11.9,1,1, 2.073, 10501.050, 382.095, 52758.361 24/01/11,02:08:01,04,11,1, 11.9,1,1, 2.073, 10501.096, 382.071, 52758.347 24/01/11,02:08:01,05,11,1, 11.9,1,1, 2.073, 10501.067, 382.045, 52758.285 24/01/11,02:08:01,06,11,1, 11.9,1,1, 2.073, 10501.079, 382.052, 52758.291 24/01/11,02:08:01,07,11,1, 11.9,1,1, 2.073, 10501.094, 382.087, 52758.298 24/01/11,02:08:01,08,11,1, 11.9,1,1, 2.073, 10501.085, 382.017, 52758.231 24/01/11,02:08:01,09,11,1, 11.9,1,1, 2.073, 10501.063, 382.061, 52758.303 24/01/11,02:08:01,10,11,1, 11.9,1,1, 2.073, 10501.084, 382.062, 52758.367 24/01/11,02:08:01,11,11,1, 11.9,1,1, 2.073, 10501.104, 382.060, 52758.353 24/01/11,02:08:01,12,11,1, 11.9,1,1, 2.073, 10501.091, 382.058, 52758.376 24/01/11,02:08:01,13,11,1, 11.9,1,1, 2.073, 10501.123, 382.052, 52758.269 24/01/11,02:08:01,14,11,1, 11.9,1,1, 2.073, 10501.091, 382.077, 52758.298 24/01/11,02:08:01,15,11,1, 11.9,1,1, 2.073, 10501.104, 382.089, 52758.368 24/01/11,02:08:01,16,11,1, 11.9,1,1, 2.073, 10501.118, 382.052, 52758.318 24/01/11,02:08:01,17,11,1, 11.9,1,1, 2.073, 10501.108, 382.050, 52758.317 24/01/11,02:08:01,18,11,1, 11.9,1,1, 2.073, 10501.127, 382.066, 52758.379 24/01/11,02:08:01,19,11,1, 11.9,1,1, 2.073, 10501.103, 382.024, 52758.312 24/01/11,02:08:02,00,11,1, 11.9,1,1, 2.069, 10501.100, 382.024, 52758.312 24/01/11,02:08:02,01,11,1, 11.9,1,1, 2.069, 10501.134, 382.070, 52758.461 24/01/11,02:08:02,02,11,1, 11.9,1,1, 2.069, 10501.143, 382.038, 52758.371 24/01/11,02:08:02,03,11,1, 11.9,1,1, 2.069, 10501.124, 382.041, 52758.299 24/01/11,02:08:02,04,11,1, 11.9,1,1, 2.069, 10501.154, 382.065, 52758.359 24/01/11,02:08:02,05,11,1, 11.9,1,1, 2.069, 10501.135, 382.045, 52758.379 24/01/11,02:08:02,06,11,1, 11.9,1,1, 2.069, 10501.182, 382.042, 52758.303 24/01/11,02:08:02,07,11,1, 11.9,1,1, 2.069, 10501.170, 382.050, 52758.331 24/01/11,02:08:02,08,11,1, 11.9,1,1, 2.069, 10501.157, 382.020, 52758.344 24/01/11,02:08:02,09,11,1, 11.9,1,1, 2.069, 10501.174, 382.042, 52758.394 24/01/11,02:08:02,10,11,1, 11.9,1,1, 2.069, 10501.192, 382.040, 52758.342 24/01/11,02:08:02,11,11,1, 11.9,1,1, 2.069, 10501.147, 382.025, 52758.303 24/01/11,02:08:02,12,11,1, 11.9,1,1, 2.069, 10501.183, 382.040, 52758.332 24/01/11,02:08:02,13,11,1, 11.9,1,1, 2.069, 10501.202, 382.050, 52758.326 24/01/11,02:08:02,14,11,1, 11.9,1,1, 2.069, 10501.163, 382.023, 52758.383 24/01/11,02:08:02,15,11,1, 11.9,1,1, 2.069, 10501.203, 382.045, 52758.383 24/01/11,02:08:02,16,11,1, 11.9,1,1, 2.069, 10501.201, 382.014, 52758.321 24/01/11,02:08:02,17,11,1, 11.9,1,1, 2.069, 10501.182, 382.038, 52758.371 24/01/11,02:08:02,18,11,1, 11.9,1,1, 2.069, 10501.186, 382.030, 52758.370 24/01/11,02:08:02,19,11,1, 11.9,1,1, 2.069, 10501.196, 382.029, 52758.409 24/01/11,02:08:03,00,10,1, 11.9,1,1, 2.069, 10501.192, 382.029, 52758.409 24/01/11,02:08:03,01,10,1, 11.9,1,1, 2.069, 10501.200, 382.048, 52758.326 24/01/11,02:08:03,02,10,1, 11.9,1,1, 2.069, 10501.209, 382.025, 52758.360 24/01/11,02:08:03,03,10,1, 11.9,1,1, 2.069, 10501.186, 381.996, 52758.385 24/01/11,02:08:03,04,10,1, 11.9,1,1, 2.069, 10501.218, 382.041, 52758.411 24/01/11,02:08:03,05,10,1, 11.9,1,1, 2.069, 10501.212, 382.021, 52758.357 24/01/11,02:08:03,06,10,1, 11.9,1,1, 2.069, 10501.222, 382.032, 52758.401 24/01/11,02:08:03,07,10,1, 11.9,1,1, 2.069, 10501.209, 382.047, 52758.347 24/01/11,02:08:03,08,10,1, 11.9,1,1, 2.069, 10501.241, 382.037, 52758.339 24/01/11,02:08:03,09,10,1, 11.9,1,1, 2.069, 10501.214, 382.030, 52758.356 24/01/11,02:08:03,10,10,1, 11.9,1,1, 2.069, 10501.224, 382.011, 52758.359 24/01/11,02:08:03,11,10,1, 11.9,1,1, 2.069, 10501.231, 382.057, 52758.346 24/01/11,02:08:03,12,10,1, 11.9,1,1, 2.069, 10501.234, 382.016, 52758.336 24/01/11,02:08:03,13,10,1, 11.9,1,1, 2.069, 10501.258, 382.025, 52758.370 24/01/11,02:08:03,14,10,1, 11.9,1,1, 2.069, 10501.252, 382.033, 52758.382 24/01/11,02:08:03,15,10,1, 11.9,1,1, 2.069, 10501.265, 382.040, 52758.396 24/01/11,02:08:03,16,10,1, 11.9,1,1, 2.069, 10501.247, 382.064, 52758.390 24/01/11,02:08:03,17,10,1, 11.9,1,1, 2.069, 10501.246, 382.004, 52758.345 24/01/11,02:08:03,18,10,1, 11.9,1,1, 2.069, 10501.249, 382.041, 52758.414 24/01/11,02:08:03,19,10,1, 11.9,1,1, 2.069, 10501.228, 382.032, 52758.359 24/01/11,02:08:04,00,11,1, 12.0,1,1, 2.072, 10501.225, 382.032, 52758.359 24/01/11,02:08:04,01,11,1, 12.0,1,1, 2.072, 10501.261, 382.047, 52758.384 24/01/11,02:08:04,02,11,1, 12.0,1,1, 2.072, 10501.289, 382.012, 52758.364 24/01/11,02:08:04,03,11,1, 12.0,1,1, 2.072, 10501.267, 382.025, 52758.417 24/01/11,02:08:04,04,11,1, 12.0,1,1, 2.072, 10501.241, 382.011, 52758.369 24/01/11,02:08:04,05,11,1, 12.0,1,1, 2.072, 10501.270, 382.040, 52758.382 24/01/11,02:08:04,06,11,1, 12.0,1,1, 2.072, 10501.262, 382.023, 52758.319 24/01/11,02:08:04,07,11,1, 12.0,1,1, 2.072, 10501.278, 382.035, 52758.320 24/01/11,02:08:04,08,11,1, 12.0,1,1, 2.072, 10501.276, 382.052, 52758.392 24/01/11,02:08:04,09,11,1, 12.0,1,1, 2.072, 10501.293, 382.028, 52758.377 24/01/11,02:08:04,10,11,1, 12.0,1,1, 2.072, 10501.297, 382.014, 52758.396 24/01/11,02:08:04,11,11,1, 12.0,1,1, 2.072, 10501.306, 382.012, 52758.374 24/01/11,02:08:04,12,11,1, 12.0,1,1, 2.072, 10501.294, 382.007, 52758.402 24/01/11,02:08:04,13,11,1, 12.0,1,1, 2.072, 10501.301, 382.018, 52758.486 24/01/11,02:08:04,14,11,1, 12.0,1,1, 2.072, 10501.300, 382.021, 52758.384 24/01/11,02:08:04,15,11,1, 12.0,1,1, 2.072, 10501.289, 382.017, 52758.404 24/01/11,02:08:04,16,11,1, 12.0,1,1, 2.072, 10501.307, 382.029, 52758.401 24/01/11,02:08:04,17,11,1, 12.0,1,1, 2.072, 10501.316, 382.004, 52758.333 24/01/11,02:08:04,18,11,1, 12.0,1,1, 2.072, 10501.323, 382.012, 52758.440 24/01/11,02:08:04,19,11,1, 12.0,1,1, 2.072, 10501.341, 382.017, 52758.452 24/01/11,02:08:05,00,11,1, 11.9,1,1, 2.067, 10501.333, 382.017, 52758.452 24/01/11,02:08:05,01,11,1, 11.9,1,1, 2.067, 10501.343, 382.013, 52758.446 24/01/11,02:08:05,02,11,1, 11.9,1,1, 2.067, 10501.317, 382.010, 52758.325 24/01/11,02:08:05,03,11,1, 11.9,1,1, 2.067, 10501.344, 381.995, 52758.341 24/01/11,02:08:05,04,11,1, 11.9,1,1, 2.067, 10501.326, 381.980, 52758.357 24/01/11,02:08:05,05,11,1, 11.9,1,1, 2.067, 10501.324, 382.022, 52758.554 24/01/11,02:08:05,06,11,1, 11.9,1,1, 2.067, 10501.326, 381.997, 52758.308 24/01/11,02:08:05,07,11,1, 11.9,1,1, 2.067, 10501.325, 381.998, 52758.383 24/01/11,02:08:05,08,11,1, 11.9,1,1, 2.067, 10501.357, 381.993, 52758.352 24/01/11,02:08:05,09,11,1, 11.9,1,1, 2.067, 10501.329, 381.978, 52758.371 24/01/11,02:08:05,10,11,1, 11.9,1,1, 2.067, 10501.360, 381.989, 52758.388 24/01/11,02:08:05,11,11,1, 11.9,1,1, 2.067, 10501.368, 382.005, 52758.473 24/01/11,02:08:05,12,11,1, 11.9,1,1, 2.067, 10501.335, 381.971, 52758.379 24/01/11,02:08:05,13,11,1, 11.9,1,1, 2.067, 10501.375, 381.993, 52758.455 24/01/11,02:08:05,14,11,1, 11.9,1,1, 2.067, 10501.376, 382.012, 52758.391 24/01/11,02:08:05,15,11,1, 11.9,1,1, 2.067, 10501.363, 382.012, 52758.416 24/01/11,02:08:05,16,11,1, 11.9,1,1, 2.067, 10501.374, 381.993, 52758.402 24/01/11,02:08:05,17,11,1, 11.9,1,1, 2.067, 10501.364, 381.997, 52758.419 24/01/11,02:08:05,18,11,1, 11.9,1,1, 2.067, 10501.362, 381.987, 52758.420 24/01/11,02:08:05,19,11,1, 11.9,1,1, 2.067, 10501.344, 381.995, 52758.381 24/01/11,02:08:06,00,12,1, 11.9,1,1, 2.073, 10501.342, 381.995, 52758.381 24/01/11,02:08:06,01,12,1, 11.9,1,1, 2.073, 10501.385, 381.970, 52758.389 24/01/11,02:08:06,02,12,1, 11.9,1,1, 2.073, 10501.363, 381.988, 52758.415 24/01/11,02:08:06,03,12,1, 11.9,1,1, 2.073, 10501.379, 381.975, 52758.412 24/01/11,02:08:06,04,12,1, 11.9,1,1, 2.073, 10501.363, 381.951, 52758.372 24/01/11,02:08:06,05,12,1, 11.9,1,1, 2.073, 10501.349, 381.952, 52758.369 24/01/11,02:08:06,06,12,1, 11.9,1,1, 2.073, 10501.368, 381.976, 52758.390 24/01/11,02:08:06,07,12,1, 11.9,1,1, 2.073, 10501.366, 381.978, 52758.418 24/01/11,02:08:06,08,12,1, 11.9,1,1, 2.073, 10501.384, 381.978, 52758.384 24/01/11,02:08:06,09,12,1, 11.9,1,1, 2.073, 10501.377, 381.951, 52758.412 24/01/11,02:08:06,10,12,1, 11.9,1,1, 2.073, 10501.392, 381.986, 52758.397 24/01/11,02:08:06,11,12,1, 11.9,1,1, 2.073, 10501.412, 381.930, 52758.095 24/01/11,02:08:06,12,12,1, 11.9,1,1, 2.073, 10501.402, 381.927, 52758.380 24/01/11,02:08:06,13,12,1, 11.9,1,1, 2.073, 10501.391, 381.950, 52758.355 24/01/11,02:08:06,14,12,1, 11.9,1,1, 2.073, 10501.379, 381.965, 52758.391 24/01/11,02:08:06,15,12,1, 11.9,1,1, 2.073, 10501.386, 381.942, 52758.416 24/01/11,02:08:06,16,12,1, 11.9,1,1, 2.073, 10501.384, 381.992, 52758.618 24/01/11,02:08:06,17,12,1, 11.9,1,1, 2.073, 10501.384, 381.976, 52758.424 24/01/11,02:08:06,18,12,1, 11.9,1,1, 2.073, 10501.404, 381.946, 52758.448 24/01/11,02:08:06,19,12,1, 11.9,1,1, 2.073, 10501.411, 381.978, 52758.401 24/01/11,02:08:07,00,10,1, 11.9,1,1, 2.071, 10501.409, 381.978, 52758.401 24/01/11,02:08:07,01,10,1, 11.9,1,1, 2.071, 10501.410, 381.953, 52758.432 24/01/11,02:08:07,02,10,1, 11.9,1,1, 2.071, 10501.427, 381.950, 52758.462 24/01/11,02:08:07,03,10,1, 11.9,1,1, 2.071, 10501.404, 381.931, 52758.459 24/01/11,02:08:07,04,10,1, 11.9,1,1, 2.071, 10501.407, 381.955, 52758.456 24/01/11,02:08:07,05,10,1, 11.9,1,1, 2.071, 10501.424, 381.958, 52758.457 24/01/11,02:08:07,06,10,1, 11.9,1,1, 2.071, 10501.398, 381.928, 52758.435 24/01/11,02:08:07,07,10,1, 11.9,1,1, 2.071, 10501.431, 381.933, 52758.428 24/01/11,02:08:07,08,10,1, 11.9,1,1, 2.071, 10501.401, 381.924, 52758.430 24/01/11,02:08:07,09,10,1, 11.9,1,1, 2.071, 10501.420, 381.938, 52758.457 24/01/11,02:08:07,10,10,1, 11.9,1,1, 2.071, 10501.400, 381.952, 52758.432 24/01/11,02:08:07,11,10,1, 11.9,1,1, 2.071, 10501.435, 381.945, 52758.425 24/01/11,02:08:07,12,10,1, 11.9,1,1, 2.071, 10501.404, 381.908, 52758.415 24/01/11,02:08:07,13,10,1, 11.9,1,1, 2.071, 10501.415, 381.917, 52758.444 24/01/11,02:08:07,14,10,1, 11.9,1,1, 2.071, 10501.430, 381.937, 52758.508 24/01/11,02:08:07,15,10,1, 11.9,1,1, 2.071, 10501.408, 381.908, 52758.445 24/01/11,02:08:07,16,10,1, 11.9,1,1, 2.071, 10501.415, 381.894, 52758.419 24/01/11,02:08:07,17,10,1, 11.9,1,1, 2.071, 10501.425, 381.934, 52758.454 24/01/11,02:08:07,18,10,1, 11.9,1,1, 2.071, 10501.443, 381.926, 52758.453 24/01/11,02:08:07,19,10,1, 11.9,1,1, 2.071, 10501.447, 381.929, 52758.466 24/01/11,02:08:08,00,11,1, 11.9,1,1, 2.071, 10501.442, 381.929, 52758.466 24/01/11,02:08:08,01,11,1, 11.9,1,1, 2.071, 10501.442, 381.937, 52758.455 24/01/11,02:08:08,02,11,1, 11.9,1,1, 2.071, 10501.428, 381.966, 52758.485 24/01/11,02:08:08,03,11,1, 11.9,1,1, 2.071, 10501.450, 381.942, 52758.473 24/01/11,02:08:08,04,11,1, 11.9,1,1, 2.071, 10501.465, 381.916, 52758.443 24/01/11,02:08:08,05,11,1, 11.9,1,1, 2.071, 10501.457, 381.946, 52758.434 24/01/11,02:08:08,06,11,1, 11.9,1,1, 2.071, 10501.445, 381.944, 52758.487 24/01/11,02:08:08,07,11,1, 11.9,1,1, 2.071, 10501.450, 381.910, 52758.482 24/01/11,02:08:08,08,11,1, 11.9,1,1, 2.071, 10501.460, 381.920, 52758.494 24/01/11,02:08:08,09,11,1, 11.9,1,1, 2.071, 10501.455, 381.928, 52758.460 24/01/11,02:08:08,10,11,1, 11.9,1,1, 2.071, 10501.477, 381.947, 52758.508 24/01/11,02:08:08,11,11,1, 11.9,1,1, 2.071, 10501.476, 381.948, 52758.483 24/01/11,02:08:08,12,11,1, 11.9,1,1, 2.071, 10501.473, 381.926, 52758.489 24/01/11,02:08:08,13,11,1, 11.9,1,1, 2.071, 10501.481, 381.927, 52758.529 24/01/11,02:08:08,14,11,1, 11.9,1,1, 2.071, 10501.460, 381.928, 52758.557 24/01/11,02:08:08,15,11,1, 11.9,1,1, 2.071, 10501.494, 381.892, 52758.471 24/01/11,02:08:08,16,11,1, 11.9,1,1, 2.071, 10501.507, 381.909, 52758.472 24/01/11,02:08:08,17,11,1, 11.9,1,1, 2.071, 10501.493, 381.933, 52758.500 24/01/11,02:08:08,18,11,1, 11.9,1,1, 2.071, 10501.471, 381.935, 52758.449 24/01/11,02:08:08,19,11,1, 11.9,1,1, 2.071, 10501.482, 381.897, 52758.522 24/01/11,02:08:09,00,12,1, 11.9,1,1, 2.071, 10501.475, 381.897, 52758.522 24/01/11,02:08:09,01,12,1, 11.9,1,1, 2.071, 10501.477, 381.903, 52758.516 24/01/11,02:08:09,02,12,1, 11.9,1,1, 2.071, 10501.490, 381.913, 52758.546 24/01/11,02:08:09,03,12,1, 11.9,1,1, 2.071, 10501.487, 381.910, 52758.597 24/01/11,02:08:09,04,12,1, 11.9,1,1, 2.071, 10501.486, 381.911, 52758.526 24/01/11,02:08:09,05,12,1, 11.9,1,1, 2.071, 10501.507, 381.904, 52758.533 24/01/11,02:08:09,06,12,1, 11.9,1,1, 2.071, 10501.518, 381.911, 52758.521 24/01/11,02:08:09,07,12,1, 11.9,1,1, 2.071, 10501.498, 381.882, 52758.526 24/01/11,02:08:09,08,12,1, 11.9,1,1, 2.071, 10501.507, 381.941, 52758.586 24/01/11,02:08:09,09,12,1, 11.9,1,1, 2.071, 10501.518, 381.889, 52758.512 24/01/11,02:08:09,10,12,1, 11.9,1,1, 2.071, 10501.516, 381.899, 52758.517 24/01/11,02:08:09,11,12,1, 11.9,1,1, 2.071, 10501.521, 381.943, 52758.537 24/01/11,02:08:09,12,12,1, 11.9,1,1, 2.071, 10501.506, 381.916, 52758.533 24/01/11,02:08:09,13,12,1, 11.9,1,1, 2.071, 10501.524, 381.910, 52758.507 24/01/11,02:08:09,14,12,1, 11.9,1,1, 2.071, 10501.525, 381.918, 52758.545 24/01/11,02:08:09,15,12,1, 11.9,1,1, 2.071, 10501.500, 381.893, 52758.537 24/01/11,02:08:09,16,12,1, 11.9,1,1, 2.071, 10501.504, 381.886, 52758.513 24/01/11,02:08:09,17,12,1, 11.9,1,1, 2.071, 10501.541, 381.916, 52758.544 24/01/11,02:08:09,18,12,1, 11.9,1,1, 2.071, 10501.539, 381.899, 52758.526 24/01/11,02:08:09,19,12,1, 11.9,1,1, 2.071, 10501.545, 381.884, 52758.508 24/01/11,02:08:10,00,12,1, 12.0,1,1, 2.069, 10501.542, 381.884, 52758.508 24/01/11,02:08:10,01,12,1, 12.0,1,1, 2.069, 10501.544, 381.848, 52758.570 24/01/11,02:08:10,02,12,1, 12.0,1,1, 2.069, 10501.569, 381.907, 52758.542 24/01/11,02:08:10,03,12,1, 12.0,1,1, 2.069, 10501.548, 381.881, 52758.544 24/01/11,02:08:10,04,12,1, 12.0,1,1, 2.069, 10501.551, 381.858, 52758.554 24/01/11,02:08:10,05,12,1, 12.0,1,1, 2.069, 10501.554, 381.876, 52758.547 24/01/11,02:08:10,06,12,1, 12.0,1,1, 2.069, 10501.570, 381.905, 52758.557 24/01/11,02:08:10,07,12,1, 12.0,1,1, 2.069, 10501.537, 381.849, 52758.507 24/01/11,02:08:10,08,12,1, 12.0,1,1, 2.069, 10501.563, 381.887, 52758.524 24/01/11,02:08:10,09,12,1, 12.0,1,1, 2.069, 10501.577, 381.871, 52758.563 24/01/11,02:08:10,10,12,1, 12.0,1,1, 2.069, 10501.581, 381.864, 52758.563 24/01/11,02:08:10,11,12,1, 12.0,1,1, 2.069, 10501.566, 381.883, 52758.561 24/01/11,02:08:10,12,12,1, 12.0,1,1, 2.069, 10501.578, 381.877, 52758.600 24/01/11,02:08:10,13,12,1, 12.0,1,1, 2.069, 10501.570, 381.868, 52758.546 24/01/11,02:08:10,14,12,1, 12.0,1,1, 2.069, 10501.566, 381.876, 52758.549 24/01/11,02:08:10,15,12,1, 12.0,1,1, 2.069, 10501.581, 381.884, 52758.584 24/01/11,02:08:10,16,12,1, 12.0,1,1, 2.069, 10501.575, 381.862, 52758.558 24/01/11,02:08:10,17,12,1, 12.0,1,1, 2.069, 10501.585, 381.886, 52758.583 24/01/11,02:08:10,18,12,1, 12.0,1,1, 2.069, 10501.602, 381.856, 52758.547 24/01/11,02:08:10,19,12,1, 12.0,1,1, 2.069, 10501.582, 381.833, 52758.527 24/01/11,02:08:11,00,10,1, 11.9,1,1, 2.072, 10501.575, 381.833, 52758.527 24/01/11,02:08:11,01,10,1, 11.9,1,1, 2.072, 10501.616, 381.866, 52758.580 24/01/11,02:08:11,02,10,1, 11.9,1,1, 2.072, 10501.568, 381.841, 52758.561 24/01/11,02:08:11,03,10,1, 11.9,1,1, 2.072, 10501.598, 381.872, 52758.544 24/01/11,02:08:11,04,10,1, 11.9,1,1, 2.072, 10501.601, 381.857, 52758.588 24/01/11,02:08:11,05,10,1, 11.9,1,1, 2.072, 10501.614, 381.865, 52758.551 24/01/11,02:08:11,06,10,1, 11.9,1,1, 2.072, 10501.585, 381.877, 52758.549 24/01/11,02:08:11,07,10,1, 11.9,1,1, 2.072, 10501.625, 381.876, 52758.545 24/01/11,02:08:11,08,10,1, 11.9,1,1, 2.072, 10501.629, 381.889, 52758.604 24/01/11,02:08:11,09,10,1, 11.9,1,1, 2.072, 10501.624, 381.892, 52758.567 24/01/11,02:08:11,10,10,1, 11.9,1,1, 2.072, 10501.633, 381.831, 52758.542 24/01/11,02:08:11,11,10,1, 11.9,1,1, 2.072, 10501.642, 381.869, 52758.570 24/01/11,02:08:11,12,10,1, 11.9,1,1, 2.072, 10501.630, 381.886, 52758.605 24/01/11,02:08:11,13,10,1, 11.9,1,1, 2.072, 10501.624, 381.852, 52758.556 24/01/11,02:08:11,14,10,1, 11.9,1,1, 2.072, 10501.655, 381.850, 52758.598 24/01/11,02:08:11,15,10,1, 11.9,1,1, 2.072, 10501.664, 381.858, 52758.578 24/01/11,02:08:11,16,10,1, 11.9,1,1, 2.072, 10501.666, 381.844, 52758.563 24/01/11,02:08:11,17,10,1, 11.9,1,1, 2.072, 10501.671, 381.858, 52758.604 24/01/11,02:08:11,18,10,1, 11.9,1,1, 2.072, 10501.661, 381.857, 52758.573 24/01/11,02:08:11,19,10,1, 11.9,1,1, 2.072, 10501.655, 381.840, 52758.545 24/01/11,02:08:12,00,09,1, 11.9,1,1, 2.068, 10501.651, 381.840, 52758.545 24/01/11,02:08:12,01,09,1, 11.9,1,1, 2.068, 10501.656, 381.845, 52758.573 24/01/11,02:08:12,02,09,1, 11.9,1,1, 2.068, 10501.681, 381.835, 52758.572 24/01/11,02:08:12,03,09,1, 11.9,1,1, 2.068, 10501.679, 381.870, 52758.594 24/01/11,02:08:12,04,09,1, 11.9,1,1, 2.068, 10501.709, 381.856, 52758.584 24/01/11,02:08:12,05,09,1, 11.9,1,1, 2.068, 10501.685, 381.838, 52758.633 24/01/11,02:08:12,06,09,1, 11.9,1,1, 2.068, 10501.706, 381.850, 52758.565 24/01/11,02:08:12,07,09,1, 11.9,1,1, 2.068, 10501.707, 381.847, 52758.591 24/01/11,02:08:12,08,09,1, 11.9,1,1, 2.068, 10501.696, 381.861, 52758.592 24/01/11,02:08:12,09,09,1, 11.9,1,1, 2.068, 10501.684, 381.827, 52758.550 24/01/11,02:08:12,10,09,1, 11.9,1,1, 2.068, 10501.701, 381.866, 52758.622 24/01/11,02:08:12,11,09,1, 11.9,1,1, 2.068, 10501.695, 381.846, 52758.617 24/01/11,02:08:12,12,09,1, 11.9,1,1, 2.068, 10501.716, 381.851, 52758.608 24/01/11,02:08:12,13,09,1, 11.9,1,1, 2.068, 10501.706, 381.851, 52758.617 24/01/11,02:08:12,14,09,1, 11.9,1,1, 2.068, 10501.715, 381.851, 52758.605 24/01/11,02:08:12,15,09,1, 11.9,1,1, 2.068, 10501.716, 381.839, 52758.656 24/01/11,02:08:12,16,09,1, 11.9,1,1, 2.068, 10501.693, 381.829, 52758.613 24/01/11,02:08:12,17,09,1, 11.9,1,1, 2.068, 10501.716, 381.849, 52758.653 24/01/11,02:08:12,18,09,1, 11.9,1,1, 2.068, 10501.740, 381.847, 52758.615 24/01/11,02:08:12,19,09,1, 11.9,1,1, 2.068, 10501.731, 381.856, 52758.616 24/01/11,02:08:13,00,10,1, 11.9,1,1, 2.071, 10501.726, 381.856, 52758.616 24/01/11,02:08:13,01,10,1, 11.9,1,1, 2.071, 10501.708, 381.835, 52758.573 24/01/11,02:08:13,02,10,1, 11.9,1,1, 2.071, 10501.748, 381.835, 52758.642 24/01/11,02:08:13,03,10,1, 11.9,1,1, 2.071, 10501.726, 381.858, 52758.613 24/01/11,02:08:13,04,10,1, 11.9,1,1, 2.071, 10501.786, 381.849, 52758.619 24/01/11,02:08:13,05,10,1, 11.9,1,1, 2.071, 10501.740, 381.845, 52758.619 24/01/11,02:08:13,06,10,1, 11.9,1,1, 2.071, 10501.725, 381.835, 52758.659 24/01/11,02:08:13,07,10,1, 11.9,1,1, 2.071, 10501.741, 381.830, 52758.572 24/01/11,02:08:13,08,10,1, 11.9,1,1, 2.071, 10501.750, 381.826, 52758.640 24/01/11,02:08:13,09,10,1, 11.9,1,1, 2.071, 10501.760, 381.849, 52758.668 24/01/11,02:08:13,10,10,1, 11.9,1,1, 2.071, 10501.761, 381.815, 52758.655 24/01/11,02:08:13,11,10,1, 11.9,1,1, 2.071, 10501.770, 381.838, 52758.629 24/01/11,02:08:13,12,10,1, 11.9,1,1, 2.071, 10501.777, 381.841, 52758.681 24/01/11,02:08:13,13,10,1, 11.9,1,1, 2.071, 10501.778, 381.824, 52758.645 24/01/11,02:08:13,14,10,1, 11.9,1,1, 2.071, 10501.770, 381.834, 52758.634 24/01/11,02:08:13,15,10,1, 11.9,1,1, 2.071, 10501.774, 381.846, 52758.739 24/01/11,02:08:13,16,10,1, 11.9,1,1, 2.071, 10501.791, 381.838, 52758.690 24/01/11,02:08:13,17,10,1, 11.9,1,1, 2.071, 10501.805, 381.825, 52758.687 24/01/11,02:08:13,18,10,1, 11.9,1,1, 2.071, 10501.799, 381.841, 52758.761 24/01/11,02:08:13,19,10,1, 11.9,1,1, 2.071, 10501.804, 381.818, 52758.647 24/01/11,02:08:14,00,11,1, 11.9,1,1, 2.070, 10501.801, 381.818, 52758.647 24/01/11,02:08:14,01,11,1, 11.9,1,1, 2.070, 10501.826, 381.844, 52758.740 24/01/11,02:08:14,02,11,1, 11.9,1,1, 2.070, 10501.835, 381.834, 52758.700 24/01/11,02:08:14,03,11,1, 11.9,1,1, 2.070, 10501.821, 381.868, 52758.762 24/01/11,02:08:14,04,11,1, 11.9,1,1, 2.070, 10501.834, 381.818, 52758.638 24/01/11,02:08:14,05,11,1, 11.9,1,1, 2.070, 10501.837, 381.843, 52758.687 24/01/11,02:08:14,06,11,1, 11.9,1,1, 2.070, 10501.835, 381.826, 52758.715 24/01/11,02:08:14,07,11,1, 11.9,1,1, 2.070, 10501.826, 381.818, 52758.694 24/01/11,02:08:14,08,11,1, 11.9,1,1, 2.070, 10501.845, 381.816, 52758.692 24/01/11,02:08:14,09,11,1, 11.9,1,1, 2.070, 10501.834, 381.864, 52758.715 24/01/11,02:08:14,10,11,1, 11.9,1,1, 2.070, 10501.820, 381.827, 52758.713 24/01/11,02:08:14,11,11,1, 11.9,1,1, 2.070, 10501.822, 381.845, 52758.706 24/01/11,02:08:14,12,11,1, 11.9,1,1, 2.070, 10501.844, 381.852, 52758.723 24/01/11,02:08:14,13,11,1, 11.9,1,1, 2.070, 10501.849, 381.827, 52758.691 24/01/11,02:08:14,14,11,1, 11.9,1,1, 2.070, 10501.836, 381.818, 52758.734 24/01/11,02:08:14,15,11,1, 11.9,1,1, 2.070, 10501.868, 381.839, 52758.722 24/01/11,02:08:14,16,11,1, 11.9,1,1, 2.070, 10501.857, 381.808, 52758.731 24/01/11,02:08:14,17,11,1, 11.9,1,1, 2.070, 10501.841, 381.815, 52758.704 24/01/11,02:08:14,18,11,1, 11.9,1,1, 2.070, 10501.851, 381.827, 52758.748 24/01/11,02:08:14,19,11,1, 11.9,1,1, 2.070, 10501.858, 381.835, 52758.705 24/01/11,02:08:15,00,11,1, 11.9,1,1, 2.069, 10501.851, 381.835, 52758.705 24/01/11,02:08:15,01,11,1, 11.9,1,1, 2.069, 10501.907, 381.843, 52758.743 24/01/11,02:08:15,02,11,1, 11.9,1,1, 2.069, 10501.853, 381.820, 52758.700 24/01/11,02:08:15,03,11,1, 11.9,1,1, 2.069, 10501.877, 381.838, 52758.706 24/01/11,02:08:15,04,11,1, 11.9,1,1, 2.069, 10501.873, 381.832, 52758.695 24/01/11,02:08:15,05,11,1, 11.9,1,1, 2.069, 10501.871, 381.825, 52758.710 24/01/11,02:08:15,06,11,1, 11.9,1,1, 2.069, 10501.902, 381.837, 52758.687 24/01/11,02:08:15,07,11,1, 11.9,1,1, 2.069, 10501.902, 381.824, 52758.839 24/01/11,02:08:15,08,11,1, 11.9,1,1, 2.069, 10501.891, 381.817, 52758.748 24/01/11,02:08:15,09,11,1, 11.9,1,1, 2.069, 10501.890, 381.844, 52758.769 24/01/11,02:08:15,10,11,1, 11.9,1,1, 2.069, 10501.868, 381.821, 52758.713 24/01/11,02:08:15,11,11,1, 11.9,1,1, 2.069, 10501.902, 381.829, 52758.703 24/01/11,02:08:15,12,11,1, 11.9,1,1, 2.069, 10501.909, 381.832, 52758.742 24/01/11,02:08:15,13,11,1, 11.9,1,1, 2.069, 10501.925, 381.825, 52758.721 24/01/11,02:08:15,14,11,1, 11.9,1,1, 2.069, 10501.917, 381.835, 52758.729 24/01/11,02:08:15,15,11,1, 11.9,1,1, 2.069, 10501.929, 381.833, 52758.776 24/01/11,02:08:15,16,11,1, 11.9,1,1, 2.069, 10501.934, 381.804, 52758.722 24/01/11,02:08:15,17,11,1, 11.9,1,1, 2.069, 10501.932, 381.835, 52758.731 24/01/11,02:08:15,18,11,1, 11.9,1,1, 2.069, 10501.936, 381.840, 52758.718 24/01/11,02:08:15,19,11,1, 11.9,1,1, 2.069, 10501.963, 381.828, 52758.717 24/01/11,02:08:16,00,10,1, 11.9,1,1, 2.069, 10501.959, 381.828, 52758.717 24/01/11,02:08:16,01,10,1, 11.9,1,1, 2.069, 10501.929, 381.832, 52758.732 24/01/11,02:08:16,02,10,1, 11.9,1,1, 2.069, 10501.942, 381.809, 52758.739 24/01/11,02:08:16,03,10,1, 11.9,1,1, 2.069, 10501.950, 381.823, 52758.758 24/01/11,02:08:16,04,10,1, 11.9,1,1, 2.069, 10501.959, 381.819, 52758.718 24/01/11,02:08:16,05,10,1, 11.9,1,1, 2.069, 10501.959, 381.823, 52758.732 24/01/11,02:08:16,06,10,1, 11.9,1,1, 2.069, 10501.971, 381.832, 52758.742 24/01/11,02:08:16,07,10,1, 11.9,1,1, 2.069, 10501.957, 381.781, 52758.722 24/01/11,02:08:16,08,10,1, 11.9,1,1, 2.069, 10501.976, 381.830, 52758.739 24/01/11,02:08:16,09,10,1, 11.9,1,1, 2.069, 10501.981, 381.830, 52758.742 24/01/11,02:08:16,10,10,1, 11.9,1,1, 2.069, 10501.967, 381.809, 52758.738 24/01/11,02:08:16,11,10,1, 11.9,1,1, 2.069, 10501.995, 381.807, 52758.742 24/01/11,02:08:16,12,10,1, 11.9,1,1, 2.069, 10501.987, 381.828, 52758.739 24/01/11,02:08:16,13,10,1, 11.9,1,1, 2.069, 10502.006, 381.814, 52758.740 24/01/11,02:08:16,14,10,1, 11.9,1,1, 2.069, 10501.996, 381.811, 52758.762 24/01/11,02:08:16,15,10,1, 11.9,1,1, 2.069, 10501.999, 381.822, 52758.773 24/01/11,02:08:16,16,10,1, 11.9,1,1, 2.069, 10502.027, 381.828, 52758.743 24/01/11,02:08:16,17,10,1, 11.9,1,1, 2.069, 10502.008, 381.806, 52758.757 24/01/11,02:08:16,18,10,1, 11.9,1,1, 2.069, 10502.009, 381.804, 52758.766 24/01/11,02:08:16,19,10,1, 11.9,1,1, 2.069, 10502.024, 381.810, 52758.746 24/01/11,02:08:17,00,11,1, 11.9,1,1, 2.071, 10502.018, 381.810, 52758.746 24/01/11,02:08:17,01,11,1, 11.9,1,1, 2.071, 10502.021, 381.824, 52758.764 24/01/11,02:08:17,02,11,1, 11.9,1,1, 2.071, 10502.029, 381.802, 52758.713 24/01/11,02:08:17,03,11,1, 11.9,1,1, 2.071, 10502.002, 381.828, 52758.743 24/01/11,02:08:17,04,11,1, 11.9,1,1, 2.071, 10502.058, 381.825, 52758.748 24/01/11,02:08:17,05,11,1, 11.9,1,1, 2.071, 10502.049, 381.794, 52758.764 24/01/11,02:08:17,06,11,1, 11.9,1,1, 2.071, 10502.022, 381.808, 52758.752 24/01/11,02:08:17,07,11,1, 11.9,1,1, 2.071, 10502.044, 381.817, 52758.728 24/01/11,02:08:17,08,11,1, 11.9,1,1, 2.071, 10502.023, 381.777, 52758.500 24/01/11,02:08:17,09,11,1, 11.9,1,1, 2.071, 10502.030, 381.782, 52758.776 24/01/11,02:08:17,10,11,1, 11.9,1,1, 2.071, 10502.032, 381.796, 52758.810 24/01/11,02:08:17,11,11,1, 11.9,1,1, 2.071, 10502.057, 381.816, 52758.799 24/01/11,02:08:17,12,11,1, 11.9,1,1, 2.071, 10502.055, 381.810, 52758.783 24/01/11,02:08:17,13,11,1, 11.9,1,1, 2.071, 10502.069, 381.797, 52758.800 24/01/11,02:08:17,14,11,1, 11.9,1,1, 2.071, 10502.074, 381.803, 52758.772 24/01/11,02:08:17,15,11,1, 11.9,1,1, 2.071, 10502.072, 381.816, 52758.772 24/01/11,02:08:17,16,11,1, 11.9,1,1, 2.071, 10502.064, 381.802, 52758.799 24/01/11,02:08:17,17,11,1, 11.9,1,1, 2.071, 10502.057, 381.789, 52758.793 24/01/11,02:08:17,18,11,1, 11.9,1,1, 2.071, 10502.096, 381.792, 52758.819 24/01/11,02:08:17,19,11,1, 11.9,1,1, 2.071, 10502.076, 381.784, 52758.784 24/01/11,02:08:18,00,10,1, 11.9,1,1, 2.069, 10502.068, 381.784, 52758.784 24/01/11,02:08:18,01,10,1, 11.9,1,1, 2.069, 10502.088, 381.825, 52758.812 24/01/11,02:08:18,02,10,1, 11.9,1,1, 2.069, 10502.118, 381.797, 52758.763 24/01/11,02:08:18,03,10,1, 11.9,1,1, 2.069, 10502.105, 381.820, 52758.731 24/01/11,02:08:18,04,10,1, 11.9,1,1, 2.069, 10502.106, 381.804, 52758.835 24/01/11,02:08:18,05,10,1, 11.9,1,1, 2.069, 10502.129, 381.823, 52758.777 24/01/11,02:08:18,06,10,1, 11.9,1,1, 2.069, 10502.105, 381.823, 52758.781 24/01/11,02:08:18,07,10,1, 11.9,1,1, 2.069, 10502.109, 381.806, 52758.773 24/01/11,02:08:18,08,10,1, 11.9,1,1, 2.069, 10502.119, 381.805, 52758.812 24/01/11,02:08:18,09,10,1, 11.9,1,1, 2.069, 10502.105, 381.832, 52758.859 24/01/11,02:08:18,10,10,1, 11.9,1,1, 2.069, 10502.142, 381.803, 52758.806 24/01/11,02:08:18,11,10,1, 11.9,1,1, 2.069, 10502.114, 381.796, 52758.765 24/01/11,02:08:18,12,10,1, 11.9,1,1, 2.069, 10502.134, 381.814, 52758.790 24/01/11,02:08:18,13,10,1, 11.9,1,1, 2.069, 10502.133, 381.800, 52758.785 24/01/11,02:08:18,14,10,1, 11.9,1,1, 2.069, 10502.148, 381.792, 52758.755 24/01/11,02:08:18,15,10,1, 11.9,1,1, 2.069, 10502.136, 381.803, 52758.825 24/01/11,02:08:18,16,10,1, 11.9,1,1, 2.069, 10502.136, 381.822, 52758.806 24/01/11,02:08:18,17,10,1, 11.9,1,1, 2.069, 10502.148, 381.807, 52758.788 24/01/11,02:08:18,18,10,1, 11.9,1,1, 2.069, 10502.145, 381.795, 52758.781 24/01/11,02:08:18,19,10,1, 11.9,1,1, 2.069, 10502.146, 381.816, 52758.804 24/01/11,02:08:19,00,10,1, 11.9,1,1, 2.071, 10502.143, 381.816, 52758.804 24/01/11,02:08:19,01,10,1, 11.9,1,1, 2.071, 10502.164, 381.808, 52758.814 24/01/11,02:08:19,02,10,1, 11.9,1,1, 2.071, 10502.162, 381.806, 52758.773 24/01/11,02:08:19,03,10,1, 11.9,1,1, 2.071, 10502.174, 381.805, 52758.793 24/01/11,02:08:19,04,10,1, 11.9,1,1, 2.071, 10502.173, 381.821, 52758.799 24/01/11,02:08:19,05,10,1, 11.9,1,1, 2.071, 10502.172, 381.795, 52758.759 24/01/11,02:08:19,06,10,1, 11.9,1,1, 2.071, 10502.180, 381.809, 52758.708 24/01/11,02:08:19,07,10,1, 11.9,1,1, 2.071, 10502.147, 381.795, 52758.874 24/01/11,02:08:19,08,10,1, 11.9,1,1, 2.071, 10502.193, 381.828, 52758.857 24/01/11,02:08:19,09,10,1, 11.9,1,1, 2.071, 10502.189, 381.772, 52758.875 24/01/11,02:08:19,10,10,1, 11.9,1,1, 2.071, 10502.197, 381.790, 52758.851 24/01/11,02:08:19,11,10,1, 11.9,1,1, 2.071, 10502.227, 381.807, 52758.834 24/01/11,02:08:19,12,10,1, 11.9,1,1, 2.071, 10502.204, 381.795, 52758.835 24/01/11,02:08:19,13,10,1, 11.9,1,1, 2.071, 10502.216, 381.783, 52758.746 24/01/11,02:08:19,14,10,1, 11.9,1,1, 2.071, 10502.228, 381.787, 52758.821 24/01/11,02:08:19,15,10,1, 11.9,1,1, 2.071, 10502.217, 381.797, 52758.779 24/01/11,02:08:19,16,10,1, 11.9,1,1, 2.071, 10502.227, 381.782, 52758.842 24/01/11,02:08:19,17,10,1, 11.9,1,1, 2.071, 10502.223, 381.786, 52758.825 24/01/11,02:08:19,18,10,1, 11.9,1,1, 2.071, 10502.234, 381.784, 52758.783 24/01/11,02:08:19,19,10,1, 11.9,1,1, 2.071, 10502.253, 381.791, 52758.790 24/01/11,02:08:20,00,10,1, 11.9,1,1, 2.066, 10502.251, 381.791, 52758.790 24/01/11,02:08:20,01,10,1, 11.9,1,1, 2.066, 10502.242, 381.807, 52758.777 24/01/11,02:08:20,02,10,1, 11.9,1,1, 2.066, 10502.239, 381.790, 52758.827 24/01/11,02:08:20,03,10,1, 11.9,1,1, 2.066, 10502.271, 381.816, 52758.826 24/01/11,02:08:20,04,10,1, 11.9,1,1, 2.066, 10502.268, 381.808, 52758.791 24/01/11,02:08:20,05,10,1, 11.9,1,1, 2.066, 10502.266, 381.799, 52758.772 24/01/11,02:08:20,06,10,1, 11.9,1,1, 2.066, 10502.253, 381.827, 52758.843 24/01/11,02:08:20,07,10,1, 11.9,1,1, 2.066, 10502.265, 381.806, 52758.799 24/01/11,02:08:20,08,10,1, 11.9,1,1, 2.066, 10502.264, 381.798, 52758.795 24/01/11,02:08:20,09,10,1, 11.9,1,1, 2.066, 10502.275, 381.784, 52758.817 24/01/11,02:08:20,10,10,1, 11.9,1,1, 2.066, 10502.278, 381.786, 52758.836 24/01/11,02:08:20,11,10,1, 11.9,1,1, 2.066, 10502.275, 381.791, 52758.822 24/01/11,02:08:20,12,10,1, 11.9,1,1, 2.066, 10502.259, 381.784, 52758.815 24/01/11,02:08:20,13,10,1, 11.9,1,1, 2.066, 10502.272, 381.756, 52758.831 24/01/11,02:08:20,14,10,1, 11.9,1,1, 2.066, 10502.297, 381.768, 52758.835 24/01/11,02:08:20,15,10,1, 11.9,1,1, 2.066, 10502.292, 381.770, 52758.793 24/01/11,02:08:20,16,10,1, 11.9,1,1, 2.066, 10502.276, 381.760, 52758.810 24/01/11,02:08:20,17,10,1, 11.9,1,1, 2.066, 10502.301, 381.783, 52758.835 24/01/11,02:08:20,18,10,1, 11.9,1,1, 2.066, 10502.314, 381.795, 52758.832 24/01/11,02:08:20,19,10,1, 11.9,1,1, 2.066, 10502.318, 381.782, 52758.825 24/01/11,02:08:21,00,10,1, 11.9,1,1, 2.067, 10502.318, 381.782, 52758.825 24/01/11,02:08:21,01,10,1, 11.9,1,1, 2.067, 10502.327, 381.789, 52758.804 24/01/11,02:08:21,02,10,1, 11.9,1,1, 2.067, 10502.343, 381.780, 52758.843 24/01/11,02:08:21,03,10,1, 11.9,1,1, 2.067, 10502.325, 381.768, 52758.830 24/01/11,02:08:21,04,10,1, 11.9,1,1, 2.067, 10502.334, 381.757, 52758.826 24/01/11,02:08:21,05,10,1, 11.9,1,1, 2.067, 10502.331, 381.781, 52758.836 24/01/11,02:08:21,06,10,1, 11.9,1,1, 2.067, 10502.330, 381.773, 52758.825 24/01/11,02:08:21,07,10,1, 11.9,1,1, 2.067, 10502.326, 381.760, 52758.806 24/01/11,02:08:21,08,10,1, 11.9,1,1, 2.067, 10502.322, 381.748, 52758.800 24/01/11,02:08:21,09,10,1, 11.9,1,1, 2.067, 10502.349, 381.752, 52758.797 24/01/11,02:08:21,10,10,1, 11.9,1,1, 2.067, 10502.385, 381.738, 52758.824 24/01/11,02:08:21,11,10,1, 11.9,1,1, 2.067, 10502.339, 381.742, 52758.803 24/01/11,02:08:21,12,10,1, 11.9,1,1, 2.067, 10502.366, 381.767, 52758.844 24/01/11,02:08:21,13,10,1, 11.9,1,1, 2.067, 10502.366, 381.734, 52758.803 24/01/11,02:08:21,14,10,1, 11.9,1,1, 2.067, 10502.382, 381.741, 52758.824 24/01/11,02:08:21,15,10,1, 11.9,1,1, 2.067, 10502.376, 381.717, 52758.824 24/01/11,02:08:21,16,10,1, 11.9,1,1, 2.067, 10502.369, 381.737, 52758.824 24/01/11,02:08:21,17,10,1, 11.9,1,1, 2.067, 10502.400, 381.731, 52758.929 24/01/11,02:08:21,18,10,1, 11.9,1,1, 2.067, 10502.388, 381.712, 52758.856 24/01/11,02:08:21,19,10,1, 11.9,1,1, 2.067, 10502.381, 381.735, 52758.796 24/01/11,02:08:22,00,10,1, 11.9,1,1, 2.066, 10502.377, 381.735, 52758.796 24/01/11,02:08:22,01,10,1, 11.9,1,1, 2.066, 10502.357, 381.733, 52758.903 24/01/11,02:08:22,02,10,1, 11.9,1,1, 2.066, 10502.382, 381.720, 52758.819 24/01/11,02:08:22,03,10,1, 11.9,1,1, 2.066, 10502.392, 381.717, 52758.829 24/01/11,02:08:22,04,10,1, 11.9,1,1, 2.066, 10502.395, 381.713, 52758.828 24/01/11,02:08:22,05,10,1, 11.9,1,1, 2.066, 10502.403, 381.710, 52758.841 24/01/11,02:08:22,06,10,1, 11.9,1,1, 2.066, 10502.392, 381.720, 52758.880 24/01/11,02:08:22,07,10,1, 11.9,1,1, 2.066, 10502.397, 381.738, 52758.873 24/01/11,02:08:22,08,10,1, 11.9,1,1, 2.066, 10502.404, 381.737, 52758.841 24/01/11,02:08:22,09,10,1, 11.9,1,1, 2.066, 10502.404, 381.740, 52758.848 24/01/11,02:08:22,10,10,1, 11.9,1,1, 2.066, 10502.387, 381.706, 52758.836 24/01/11,02:08:22,11,10,1, 11.9,1,1, 2.066, 10502.444, 381.730, 52758.837 24/01/11,02:08:22,12,10,1, 11.9,1,1, 2.066, 10502.450, 381.737, 52758.859 24/01/11,02:08:22,13,10,1, 11.9,1,1, 2.066, 10502.430, 381.724, 52758.843 24/01/11,02:08:22,14,10,1, 11.9,1,1, 2.066, 10502.446, 381.715, 52758.866 24/01/11,02:08:22,15,10,1, 11.9,1,1, 2.066, 10502.438, 381.704, 52758.874 24/01/11,02:08:22,16,10,1, 11.9,1,1, 2.066, 10502.457, 381.715, 52758.837 24/01/11,02:08:22,17,10,1, 11.9,1,1, 2.066, 10502.445, 381.743, 52758.841 24/01/11,02:08:22,18,10,1, 11.9,1,1, 2.066, 10502.446, 381.721, 52758.884 24/01/11,02:08:22,19,10,1, 11.9,1,1, 2.066, 10502.464, 381.712, 52758.817 24/01/11,02:08:23,00,10,1, 11.9,1,1, 2.074, 10502.460, 381.712, 52758.817 24/01/11,02:08:23,01,10,1, 11.9,1,1, 2.074, 10502.454, 381.710, 52758.811 24/01/11,02:08:23,02,10,1, 11.9,1,1, 2.074, 10502.456, 381.692, 52758.891 24/01/11,02:08:23,03,10,1, 11.9,1,1, 2.074, 10502.435, 381.711, 52758.887 24/01/11,02:08:23,04,10,1, 11.9,1,1, 2.074, 10502.464, 381.684, 52758.861 24/01/11,02:08:23,05,10,1, 11.9,1,1, 2.074, 10502.477, 381.704, 52758.857 24/01/11,02:08:23,06,10,1, 11.9,1,1, 2.074, 10502.475, 381.726, 52758.899 24/01/11,02:08:23,07,10,1, 11.9,1,1, 2.074, 10502.505, 381.691, 52758.868 24/01/11,02:08:23,08,10,1, 11.9,1,1, 2.074, 10502.504, 381.698, 52758.836 24/01/11,02:08:23,09,10,1, 11.9,1,1, 2.074, 10502.504, 381.701, 52758.888 24/01/11,02:08:23,10,10,1, 11.9,1,1, 2.074, 10502.497, 381.706, 52758.826 24/01/11,02:08:23,11,10,1, 11.9,1,1, 2.074, 10502.457, 381.696, 52758.847 24/01/11,02:08:23,12,10,1, 11.9,1,1, 2.074, 10502.489, 381.686, 52758.865 24/01/11,02:08:23,13,10,1, 11.9,1,1, 2.074, 10502.482, 381.680, 52758.788 24/01/11,02:08:23,14,10,1, 11.9,1,1, 2.074, 10502.505, 381.699, 52758.800 24/01/11,02:08:23,15,10,1, 11.9,1,1, 2.074, 10502.494, 381.687, 52758.887 24/01/11,02:08:23,16,10,1, 11.9,1,1, 2.074, 10502.487, 381.701, 52758.859 24/01/11,02:08:23,17,10,1, 11.9,1,1, 2.074, 10502.508, 381.700, 52758.869 24/01/11,02:08:23,18,10,1, 11.9,1,1, 2.074, 10502.508, 381.659, 52758.881 24/01/11,02:08:23,19,10,1, 11.9,1,1, 2.074, 10502.522, 381.650, 52758.846 24/01/11,02:08:24,00,10,1, 11.9,1,1, 2.072, 10502.518, 381.650, 52758.846 24/01/11,02:08:24,01,10,1, 11.9,1,1, 2.072, 10502.514, 381.689, 52758.893 24/01/11,02:08:24,02,10,1, 11.9,1,1, 2.072, 10502.506, 381.673, 52758.865 24/01/11,02:08:24,03,10,1, 11.9,1,1, 2.072, 10502.496, 381.680, 52758.876 24/01/11,02:08:24,04,10,1, 11.9,1,1, 2.072, 10502.521, 381.667, 52758.926 24/01/11,02:08:24,05,10,1, 11.9,1,1, 2.072, 10502.516, 381.700, 52758.927 24/01/11,02:08:24,06,10,1, 11.9,1,1, 2.072, 10502.516, 381.680, 52758.943 24/01/11,02:08:24,07,10,1, 11.9,1,1, 2.072, 10502.527, 381.681, 52758.907 24/01/11,02:08:24,08,10,1, 11.9,1,1, 2.072, 10502.541, 381.668, 52758.832 24/01/11,02:08:24,09,10,1, 11.9,1,1, 2.072, 10502.560, 381.677, 52758.883 24/01/11,02:08:24,10,10,1, 11.9,1,1, 2.072, 10502.541, 381.658, 52758.889 24/01/11,02:08:24,11,10,1, 11.9,1,1, 2.072, 10502.545, 381.673, 52758.868 24/01/11,02:08:24,12,10,1, 11.9,1,1, 2.072, 10502.550, 381.657, 52758.901 24/01/11,02:08:24,13,10,1, 11.9,1,1, 2.072, 10502.556, 381.657, 52758.842 24/01/11,02:08:24,14,10,1, 11.9,1,1, 2.072, 10502.581, 381.647, 52758.891 24/01/11,02:08:24,15,10,1, 11.9,1,1, 2.072, 10502.565, 381.655, 52758.917 24/01/11,02:08:24,16,10,1, 11.9,1,1, 2.072, 10502.553, 381.668, 52758.951 24/01/11,02:08:24,17,10,1, 11.9,1,1, 2.072, 10502.574, 381.664, 52758.867 24/01/11,02:08:24,18,10,1, 11.9,1,1, 2.072, 10502.555, 381.649, 52758.914 24/01/11,02:08:24,19,10,1, 11.9,1,1, 2.072, 10502.554, 381.666, 52758.891 24/01/11,02:08:25,00,11,1, 11.9,1,1, 2.073, 10502.552, 381.666, 52758.891 24/01/11,02:08:25,01,11,1, 11.9,1,1, 2.073, 10502.557, 381.655, 52758.920 24/01/11,02:08:25,02,11,1, 11.9,1,1, 2.073, 10502.558, 381.667, 52758.969 24/01/11,02:08:25,03,11,1, 11.9,1,1, 2.073, 10502.593, 381.665, 52758.953 24/01/11,02:08:25,04,11,1, 11.9,1,1, 2.073, 10502.591, 381.655, 52758.858 24/01/11,02:08:25,05,11,1, 11.9,1,1, 2.073, 10502.577, 381.652, 52758.936 24/01/11,02:08:25,06,11,1, 11.9,1,1, 2.073, 10502.625, 381.644, 52758.845 24/01/11,02:08:25,07,11,1, 11.9,1,1, 2.073, 10502.600, 381.639, 52758.960 24/01/11,02:08:25,08,11,1, 11.9,1,1, 2.073, 10502.593, 381.671, 52758.973 24/01/11,02:08:25,09,11,1, 11.9,1,1, 2.073, 10502.608, 381.652, 52758.874 24/01/11,02:08:25,10,11,1, 11.9,1,1, 2.073, 10502.617, 381.660, 52758.967 24/01/11,02:08:25,11,11,1, 11.9,1,1, 2.073, 10502.621, 381.640, 52758.879 24/01/11,02:08:25,12,11,1, 11.9,1,1, 2.073, 10502.603, 381.629, 52758.866 24/01/11,02:08:25,13,11,1, 11.9,1,1, 2.073, 10502.625, 381.623, 52758.769 24/01/11,02:08:25,14,11,1, 11.9,1,1, 2.073, 10502.611, 381.662, 52758.987 24/01/11,02:08:25,15,11,1, 11.9,1,1, 2.073, 10502.603, 381.671, 52759.100 24/01/11,02:08:25,16,11,1, 11.9,1,1, 2.073, 10502.605, 381.643, 52759.003 24/01/11,02:08:25,17,11,1, 11.9,1,1, 2.073, 10502.629, 381.639, 52759.003 24/01/11,02:08:25,18,11,1, 11.9,1,1, 2.073, 10502.648, 381.611, 52758.970 24/01/11,02:08:25,19,11,1, 11.9,1,1, 2.073, 10502.651, 381.639, 52759.000 24/01/11,02:08:26,00,11,1, 11.8,1,1, 2.070, 10502.644, 381.639, 52759.000 24/01/11,02:08:26,01,11,1, 11.8,1,1, 2.070, 10502.631, 381.606, 52758.961 24/01/11,02:08:26,02,11,1, 11.8,1,1, 2.070, 10502.655, 381.642, 52758.992 24/01/11,02:08:26,03,11,1, 11.8,1,1, 2.070, 10502.674, 381.635, 52758.980 24/01/11,02:08:26,04,11,1, 11.8,1,1, 2.070, 10502.659, 381.615, 52758.901 24/01/11,02:08:26,05,11,1, 11.8,1,1, 2.070, 10502.650, 381.675, 52758.981 24/01/11,02:08:26,06,11,1, 11.8,1,1, 2.070, 10502.648, 381.641, 52758.958 24/01/11,02:08:26,07,11,1, 11.8,1,1, 2.070, 10502.672, 381.601, 52758.845 24/01/11,02:08:26,08,11,1, 11.8,1,1, 2.070, 10502.678, 381.669, 52759.077 24/01/11,02:08:26,09,11,1, 11.8,1,1, 2.070, 10502.648, 381.627, 52758.994 24/01/11,02:08:26,10,11,1, 11.8,1,1, 2.070, 10502.667, 381.639, 52758.949 24/01/11,02:08:26,11,11,1, 11.8,1,1, 2.070, 10502.662, 381.614, 52758.989 24/01/11,02:08:26,12,11,1, 11.8,1,1, 2.070, 10502.679, 381.614, 52758.981 24/01/11,02:08:26,13,11,1, 11.8,1,1, 2.070, 10502.677, 381.589, 52758.853 24/01/11,02:08:26,14,11,1, 11.8,1,1, 2.070, 10502.687, 381.634, 52758.950 24/01/11,02:08:26,15,11,1, 11.8,1,1, 2.070, 10502.663, 381.575, 52758.929 24/01/11,02:08:26,16,11,1, 11.8,1,1, 2.070, 10502.690, 381.634, 52759.023 24/01/11,02:08:26,17,11,1, 11.8,1,1, 2.070, 10502.739, 381.652, 52759.056 24/01/11,02:08:26,18,11,1, 11.8,1,1, 2.070, 10502.698, 381.602, 52758.894 24/01/11,02:08:26,19,11,1, 11.8,1,1, 2.070, 10502.687, 381.568, 52758.949 24/01/11,02:08:27,00,12,1, 11.8,1,1, 2.067, 10502.685, 381.568, 52758.949 24/01/11,02:08:27,01,12,1, 11.8,1,1, 2.067, 10502.709, 381.592, 52758.910 24/01/11,02:08:27,02,12,1, 11.8,1,1, 2.067, 10502.695, 381.621, 52758.919 24/01/11,02:08:27,03,12,1, 11.8,1,1, 2.067, 10502.698, 381.615, 52758.996 24/01/11,02:08:27,04,12,1, 11.8,1,1, 2.067, 10502.704, 381.611, 52758.937 24/01/11,02:08:27,05,12,1, 11.8,1,1, 2.067, 10502.711, 381.604, 52758.957 24/01/11,02:08:27,06,12,1, 11.8,1,1, 2.067, 10502.709, 381.580, 52758.938 24/01/11,02:08:27,07,12,1, 11.8,1,1, 2.067, 10502.736, 381.577, 52758.948 24/01/11,02:08:27,08,12,1, 11.8,1,1, 2.067, 10502.708, 381.590, 52758.979 24/01/11,02:08:27,09,12,1, 11.8,1,1, 2.067, 10502.718, 381.583, 52758.903 24/01/11,02:08:27,10,12,1, 11.8,1,1, 2.067, 10502.704, 381.599, 52759.010 24/01/11,02:08:27,11,12,1, 11.8,1,1, 2.067, 10502.721, 381.588, 52758.890 24/01/11,02:08:27,12,12,1, 11.8,1,1, 2.067, 10502.702, 381.568, 52758.890 24/01/11,02:08:27,13,12,1, 11.8,1,1, 2.067, 10502.744, 381.621, 52758.927 24/01/11,02:08:27,14,12,1, 11.8,1,1, 2.067, 10502.725, 381.593, 52758.899 24/01/11,02:08:27,15,12,1, 11.8,1,1, 2.067, 10502.741, 381.581, 52758.952 24/01/11,02:08:27,16,12,1, 11.8,1,1, 2.067, 10502.722, 381.608, 52758.921 24/01/11,02:08:27,17,12,1, 11.8,1,1, 2.067, 10502.759, 381.594, 52758.823 24/01/11,02:08:27,18,12,1, 11.8,1,1, 2.067, 10502.727, 381.580, 52758.917 24/01/11,02:08:27,19,12,1, 11.8,1,1, 2.067, 10502.748, 381.587, 52758.937 24/01/11,02:08:28,00,11,1, 11.9,1,1, 2.068, 10502.744, 381.587, 52758.937 24/01/11,02:08:28,01,11,1, 11.9,1,1, 2.068, 10502.726, 381.601, 52758.929 24/01/11,02:08:28,02,11,1, 11.9,1,1, 2.068, 10502.721, 381.595, 52758.972 24/01/11,02:08:28,03,11,1, 11.9,1,1, 2.068, 10502.736, 381.578, 52759.018 24/01/11,02:08:28,04,11,1, 11.9,1,1, 2.068, 10502.735, 381.596, 52758.910 24/01/11,02:08:28,05,11,1, 11.9,1,1, 2.068, 10502.753, 381.595, 52758.964 24/01/11,02:08:28,06,11,1, 11.9,1,1, 2.068, 10502.752, 381.571, 52758.886 24/01/11,02:08:28,07,11,1, 11.9,1,1, 2.068, 10502.750, 381.580, 52758.942 24/01/11,02:08:28,08,11,1, 11.9,1,1, 2.068, 10502.745, 381.576, 52758.899 24/01/11,02:08:28,09,11,1, 11.9,1,1, 2.068, 10502.739, 381.567, 52758.910 24/01/11,02:08:28,10,11,1, 11.9,1,1, 2.068, 10502.733, 381.567, 52758.877 24/01/11,02:08:28,11,11,1, 11.9,1,1, 2.068, 10502.744, 381.586, 52758.999 24/01/11,02:08:28,12,11,1, 11.9,1,1, 2.068, 10502.765, 381.552, 52758.884 24/01/11,02:08:28,13,11,1, 11.9,1,1, 2.068, 10502.751, 381.586, 52758.994 24/01/11,02:08:28,14,11,1, 11.9,1,1, 2.068, 10502.759, 381.577, 52758.914 24/01/11,02:08:28,15,11,1, 11.9,1,1, 2.068, 10502.762, 381.579, 52759.009 24/01/11,02:08:28,16,11,1, 11.9,1,1, 2.068, 10502.758, 381.601, 52759.000 24/01/11,02:08:28,17,11,1, 11.9,1,1, 2.068, 10502.782, 381.572, 52758.993 24/01/11,02:08:28,18,11,1, 11.9,1,1, 2.068, 10502.770, 381.588, 52758.935 24/01/11,02:08:28,19,11,1, 11.9,1,1, 2.068, 10502.766, 381.571, 52759.013 24/01/11,02:08:29,00,11,1, 12.0,1,1, 2.069, 10502.760, 381.571, 52759.013 24/01/11,02:08:29,01,11,1, 12.0,1,1, 2.069, 10502.756, 381.586, 52759.033 24/01/11,02:08:29,02,11,1, 12.0,1,1, 2.069, 10502.768, 381.561, 52758.949 24/01/11,02:08:29,03,11,1, 12.0,1,1, 2.069, 10502.795, 381.550, 52759.006 24/01/11,02:08:29,04,11,1, 12.0,1,1, 2.069, 10502.784, 381.560, 52758.935 24/01/11,02:08:29,05,11,1, 12.0,1,1, 2.069, 10502.786, 381.562, 52758.993 24/01/11,02:08:29,06,11,1, 12.0,1,1, 2.069, 10502.795, 381.560, 52759.041 24/01/11,02:08:29,07,11,1, 12.0,1,1, 2.069, 10502.817, 381.539, 52758.926 24/01/11,02:08:29,08,11,1, 12.0,1,1, 2.069, 10502.827, 381.548, 52758.999 24/01/11,02:08:29,09,11,1, 12.0,1,1, 2.069, 10502.800, 381.550, 52758.970 24/01/11,02:08:29,10,11,1, 12.0,1,1, 2.069, 10502.827, 381.571, 52758.886 24/01/11,02:08:29,11,11,1, 12.0,1,1, 2.069, 10502.803, 381.553, 52758.918 24/01/11,02:08:29,12,11,1, 12.0,1,1, 2.069, 10502.803, 381.547, 52758.936 24/01/11,02:08:29,13,11,1, 12.0,1,1, 2.069, 10502.810, 381.548, 52758.976 24/01/11,02:08:29,14,11,1, 12.0,1,1, 2.069, 10502.828, 381.550, 52758.989 24/01/11,02:08:29,15,11,1, 12.0,1,1, 2.069, 10502.803, 381.546, 52758.990 24/01/11,02:08:29,16,11,1, 12.0,1,1, 2.069, 10502.823, 381.551, 52758.981 24/01/11,02:08:29,17,11,1, 12.0,1,1, 2.069, 10502.827, 381.529, 52758.972 24/01/11,02:08:29,18,11,1, 12.0,1,1, 2.069, 10502.811, 381.546, 52759.008 24/01/11,02:08:29,19,11,1, 12.0,1,1, 2.069, 10502.835, 381.550, 52759.072 24/01/11,02:08:30,00,11,1, 11.9,1,1, 2.069, 10502.827, 381.550, 52759.072 24/01/11,02:08:30,01,11,1, 11.9,1,1, 2.069, 10502.833, 381.536, 52759.068 24/01/11,02:08:30,02,11,1, 11.9,1,1, 2.069, 10502.836, 381.538, 52759.069 24/01/11,02:08:30,03,11,1, 11.9,1,1, 2.069, 10502.837, 381.510, 52758.987 24/01/11,02:08:30,04,11,1, 11.9,1,1, 2.069, 10502.833, 381.546, 52758.996 24/01/11,02:08:30,05,11,1, 11.9,1,1, 2.069, 10502.849, 381.551, 52759.043 24/01/11,02:08:30,06,11,1, 11.9,1,1, 2.069, 10502.856, 381.530, 52759.036 24/01/11,02:08:30,07,11,1, 11.9,1,1, 2.069, 10502.845, 381.539, 52758.937 24/01/11,02:08:30,08,11,1, 11.9,1,1, 2.069, 10502.855, 381.514, 52758.986 24/01/11,02:08:30,09,11,1, 11.9,1,1, 2.069, 10502.877, 381.557, 52759.038 24/01/11,02:08:30,10,11,1, 11.9,1,1, 2.069, 10502.852, 381.541, 52759.000 24/01/11,02:08:30,11,11,1, 11.9,1,1, 2.069, 10502.855, 381.535, 52759.037 24/01/11,02:08:30,12,11,1, 11.9,1,1, 2.069, 10502.846, 381.522, 52759.009 24/01/11,02:08:30,13,11,1, 11.9,1,1, 2.069, 10502.867, 381.520, 52759.049 24/01/11,02:08:30,14,11,1, 11.9,1,1, 2.069, 10502.851, 381.522, 52759.040 24/01/11,02:08:30,15,11,1, 11.9,1,1, 2.069, 10502.877, 381.526, 52759.022 24/01/11,02:08:30,16,11,1, 11.9,1,1, 2.069, 10502.881, 381.531, 52759.071 24/01/11,02:08:30,17,11,1, 11.9,1,1, 2.069, 10502.888, 381.506, 52759.076 24/01/11,02:08:30,18,11,1, 11.9,1,1, 2.069, 10502.879, 381.525, 52758.961 24/01/11,02:08:30,19,11,1, 11.9,1,1, 2.069, 10502.884, 381.501, 52758.988 24/01/11,02:08:31,00,10,1, 11.9,1,1, 2.072, 10502.877, 381.501, 52758.988 24/01/11,02:08:31,01,10,1, 11.9,1,1, 2.072, 10502.880, 381.518, 52759.072 24/01/11,02:08:31,02,10,1, 11.9,1,1, 2.072, 10502.870, 381.490, 52759.051 24/01/11,02:08:31,03,10,1, 11.9,1,1, 2.072, 10502.903, 381.497, 52759.040 24/01/11,02:08:31,04,10,1, 11.9,1,1, 2.072, 10502.877, 381.482, 52759.010 24/01/11,02:08:31,05,10,1, 11.9,1,1, 2.072, 10502.902, 381.514, 52758.968 24/01/11,02:08:31,06,10,1, 11.9,1,1, 2.072, 10502.906, 381.523, 52759.091 24/01/11,02:08:31,07,10,1, 11.9,1,1, 2.072, 10502.895, 381.490, 52759.111 24/01/11,02:08:31,08,10,1, 11.9,1,1, 2.072, 10502.888, 381.481, 52759.073 24/01/11,02:08:31,09,10,1, 11.9,1,1, 2.072, 10502.933, 381.505, 52759.032 24/01/11,02:08:31,10,10,1, 11.9,1,1, 2.072, 10502.927, 381.466, 52758.988 24/01/11,02:08:31,11,10,1, 11.9,1,1, 2.072, 10502.882, 381.504, 52759.118 24/01/11,02:08:31,12,10,1, 11.9,1,1, 2.072, 10502.923, 381.491, 52758.904 24/01/11,02:08:31,13,10,1, 11.9,1,1, 2.072, 10502.926, 381.480, 52759.017 24/01/11,02:08:31,14,10,1, 11.9,1,1, 2.072, 10502.907, 381.513, 52759.027 24/01/11,02:08:31,15,10,1, 11.9,1,1, 2.072, 10502.925, 381.458, 52759.020 24/01/11,02:08:31,16,10,1, 11.9,1,1, 2.072, 10502.928, 381.460, 52758.997 24/01/11,02:08:31,17,10,1, 11.9,1,1, 2.072, 10502.936, 381.470, 52758.973 24/01/11,02:08:31,18,10,1, 11.9,1,1, 2.072, 10502.938, 381.496, 52759.018 24/01/11,02:08:31,19,10,1, 11.9,1,1, 2.072, 10502.954, 381.478, 52759.061 24/01/11,02:08:32,00,10,1, 11.9,1,1, 2.067, 10502.952, 381.478, 52759.061 24/01/11,02:08:32,01,10,1, 11.9,1,1, 2.067, 10502.931, 381.456, 52759.007 24/01/11,02:08:32,02,10,1, 11.9,1,1, 2.067, 10502.950, 381.463, 52759.014 24/01/11,02:08:32,03,10,1, 11.9,1,1, 2.067, 10502.950, 381.458, 52759.025 24/01/11,02:08:32,04,10,1, 11.9,1,1, 2.067, 10502.950, 381.437, 52759.083 24/01/11,02:08:32,05,10,1, 11.9,1,1, 2.067, 10502.980, 381.485, 52758.982 24/01/11,02:08:32,06,10,1, 11.9,1,1, 2.067, 10502.984, 381.450, 52759.015 24/01/11,02:08:32,07,10,1, 11.9,1,1, 2.067, 10502.959, 381.440, 52759.078 24/01/11,02:08:32,08,10,1, 11.9,1,1, 2.067, 10502.985, 381.467, 52759.070 24/01/11,02:08:32,09,10,1, 11.9,1,1, 2.067, 10502.987, 381.476, 52759.041 24/01/11,02:08:32,10,10,1, 11.9,1,1, 2.067, 10502.979, 381.486, 52759.062 24/01/11,02:08:32,11,10,1, 11.9,1,1, 2.067, 10502.964, 381.481, 52759.001 24/01/11,02:08:32,12,10,1, 11.9,1,1, 2.067, 10502.992, 381.469, 52759.017 24/01/11,02:08:32,13,10,1, 11.9,1,1, 2.067, 10502.974, 381.472, 52759.109 24/01/11,02:08:32,14,10,1, 11.9,1,1, 2.067, 10502.986, 381.466, 52759.008 24/01/11,02:08:32,15,10,1, 11.9,1,1, 2.067, 10502.979, 381.437, 52759.014 24/01/11,02:08:32,16,10,1, 11.9,1,1, 2.067, 10502.983, 381.466, 52759.102 24/01/11,02:08:32,17,10,1, 11.9,1,1, 2.067, 10503.008, 381.469, 52759.082 24/01/11,02:08:32,18,10,1, 11.9,1,1, 2.067, 10502.996, 381.439, 52759.031 24/01/11,02:08:32,19,10,1, 11.9,1,1, 2.067, 10503.013, 381.471, 52759.105 24/01/11,02:08:33,00,10,1, 11.9,1,1, 2.067, 10503.011, 381.471, 52759.105 24/01/11,02:08:33,01,10,1, 11.9,1,1, 2.067, 10503.039, 381.453, 52759.077 24/01/11,02:08:33,02,10,1, 11.9,1,1, 2.067, 10503.031, 381.491, 52759.063 24/01/11,02:08:33,03,10,1, 11.9,1,1, 2.067, 10503.026, 381.447, 52759.069 24/01/11,02:08:33,04,10,1, 11.9,1,1, 2.067, 10503.022, 381.441, 52759.096 24/01/11,02:08:33,05,10,1, 11.9,1,1, 2.067, 10503.030, 381.470, 52759.075 24/01/11,02:08:33,06,10,1, 11.9,1,1, 2.067, 10503.031, 381.432, 52759.073 24/01/11,02:08:33,07,10,1, 11.9,1,1, 2.067, 10503.017, 381.457, 52759.069 24/01/11,02:08:33,08,10,1, 11.9,1,1, 2.067, 10503.045, 381.456, 52759.096 24/01/11,02:08:33,09,10,1, 11.9,1,1, 2.067, 10503.055, 381.424, 52759.057 24/01/11,02:08:33,10,10,1, 11.9,1,1, 2.067, 10503.052, 381.443, 52759.064 24/01/11,02:08:33,11,10,1, 11.9,1,1, 2.067, 10503.046, 381.425, 52759.107 24/01/11,02:08:33,12,10,1, 11.9,1,1, 2.067, 10503.045, 381.417, 52759.086 24/01/11,02:08:33,13,10,1, 11.9,1,1, 2.067, 10503.043, 381.432, 52759.170 24/01/11,02:08:33,14,10,1, 11.9,1,1, 2.067, 10503.052, 381.394, 52759.086 24/01/11,02:08:33,15,10,1, 11.9,1,1, 2.067, 10503.061, 381.415, 52759.048 24/01/11,02:08:33,16,10,1, 11.9,1,1, 2.067, 10503.051, 381.440, 52759.106 24/01/11,02:08:33,17,10,1, 11.9,1,1, 2.067, 10503.066, 381.392, 52759.121 24/01/11,02:08:33,18,10,1, 11.9,1,1, 2.067, 10503.037, 381.444, 52759.078 24/01/11,02:08:33,19,10,1, 11.9,1,1, 2.067, 10503.057, 381.420, 52759.108 24/01/11,02:08:34,00,10,1, 11.9,1,1, 2.065, 10503.052, 381.420, 52759.108 24/01/11,02:08:34,01,10,1, 11.9,1,1, 2.065, 10503.080, 381.400, 52759.091 24/01/11,02:08:34,02,10,1, 11.9,1,1, 2.065, 10503.073, 381.390, 52759.093 24/01/11,02:08:34,03,10,1, 11.9,1,1, 2.065, 10503.054, 381.382, 52759.062 24/01/11,02:08:34,04,10,1, 11.9,1,1, 2.065, 10503.068, 381.400, 52759.103 24/01/11,02:08:34,05,10,1, 11.9,1,1, 2.065, 10503.068, 381.388, 52759.106 24/01/11,02:08:34,06,10,1, 11.9,1,1, 2.065, 10503.071, 381.394, 52759.104 24/01/11,02:08:34,07,10,1, 11.9,1,1, 2.065, 10503.085, 381.385, 52759.100 24/01/11,02:08:34,08,10,1, 11.9,1,1, 2.065, 10503.094, 381.384, 52759.102 24/01/11,02:08:34,09,10,1, 11.9,1,1, 2.065, 10503.093, 381.401, 52759.077 24/01/11,02:08:34,10,10,1, 11.9,1,1, 2.065, 10503.101, 381.398, 52759.110 24/01/11,02:08:34,11,10,1, 11.9,1,1, 2.065, 10503.083, 381.385, 52759.076 24/01/11,02:08:34,12,10,1, 11.9,1,1, 2.065, 10503.109, 381.404, 52759.101 24/01/11,02:08:34,13,10,1, 11.9,1,1, 2.065, 10503.128, 381.374, 52759.102 24/01/11,02:08:34,14,10,1, 11.9,1,1, 2.065, 10503.110, 381.375, 52759.098 24/01/11,02:08:34,15,10,1, 11.9,1,1, 2.065, 10503.135, 381.400, 52759.116 24/01/11,02:08:34,16,10,1, 11.9,1,1, 2.065, 10503.127, 381.367, 52759.102 24/01/11,02:08:34,17,10,1, 11.9,1,1, 2.065, 10503.130, 381.356, 52759.130 24/01/11,02:08:34,18,10,1, 11.9,1,1, 2.065, 10503.134, 381.394, 52759.136 24/01/11,02:08:34,19,10,1, 11.9,1,1, 2.065, 10503.137, 381.372, 52759.132 24/01/11,02:08:35,00,10,1, 11.8,1,1, 2.070, 10503.136, 381.372, 52759.132 24/01/11,02:08:35,01,10,1, 11.8,1,1, 2.070, 10503.146, 381.381, 52759.156 24/01/11,02:08:35,02,10,1, 11.8,1,1, 2.070, 10503.117, 381.362, 52759.106 24/01/11,02:08:35,03,10,1, 11.8,1,1, 2.070, 10503.125, 381.381, 52759.179 24/01/11,02:08:35,04,10,1, 11.8,1,1, 2.070, 10503.144, 381.369, 52759.155 24/01/11,02:08:35,05,10,1, 11.8,1,1, 2.070, 10503.142, 381.351, 52759.124 24/01/11,02:08:35,06,10,1, 11.8,1,1, 2.070, 10503.166, 381.356, 52759.130 24/01/11,02:08:35,07,10,1, 11.8,1,1, 2.070, 10503.152, 381.346, 52759.163 24/01/11,02:08:35,08,10,1, 11.8,1,1, 2.070, 10503.143, 381.338, 52759.114 24/01/11,02:08:35,09,10,1, 11.8,1,1, 2.070, 10503.145, 381.376, 52759.303 24/01/11,02:08:35,10,10,1, 11.8,1,1, 2.070, 10503.151, 381.356, 52759.171 24/01/11,02:08:35,11,10,1, 11.8,1,1, 2.070, 10503.158, 381.352, 52759.207 24/01/11,02:08:35,12,10,1, 11.8,1,1, 2.070, 10503.152, 381.350, 52759.126 24/01/11,02:08:35,13,10,1, 11.8,1,1, 2.070, 10503.172, 381.346, 52759.143 24/01/11,02:08:35,14,10,1, 11.8,1,1, 2.070, 10503.193, 381.348, 52759.188 24/01/11,02:08:35,15,10,1, 11.8,1,1, 2.070, 10503.176, 381.323, 52759.184 24/01/11,02:08:35,16,10,1, 11.8,1,1, 2.070, 10503.192, 381.320, 52759.171 24/01/11,02:08:35,17,10,1, 11.8,1,1, 2.070, 10503.187, 381.334, 52759.151 24/01/11,02:08:35,18,10,1, 11.8,1,1, 2.070, 10503.198, 381.335, 52759.172 24/01/11,02:08:35,19,10,1, 11.8,1,1, 2.070, 10503.190, 381.323, 52759.219 24/01/11,02:08:36,00,11,1, 11.9,1,1, 2.068, 10503.186, 381.323, 52759.219 24/01/11,02:08:36,01,11,1, 11.9,1,1, 2.068, 10503.185, 381.331, 52759.134 24/01/11,02:08:36,02,11,1, 11.9,1,1, 2.068, 10503.193, 381.347, 52759.237 24/01/11,02:08:36,03,11,1, 11.9,1,1, 2.068, 10503.237, 381.346, 52759.141 24/01/11,02:08:36,04,11,1, 11.9,1,1, 2.068, 10503.185, 381.352, 52759.198 24/01/11,02:08:36,05,11,1, 11.9,1,1, 2.068, 10503.209, 381.359, 52759.197 24/01/11,02:08:36,06,11,1, 11.9,1,1, 2.068, 10503.207, 381.321, 52759.243 24/01/11,02:08:36,07,11,1, 11.9,1,1, 2.068, 10503.195, 381.320, 52759.200 24/01/11,02:08:36,08,11,1, 11.9,1,1, 2.068, 10503.200, 381.351, 52759.208 24/01/11,02:08:36,09,11,1, 11.9,1,1, 2.068, 10503.206, 381.327, 52759.162 24/01/11,02:08:36,10,11,1, 11.9,1,1, 2.068, 10503.194, 381.321, 52759.214 24/01/11,02:08:36,11,11,1, 11.9,1,1, 2.068, 10503.229, 381.330, 52759.188 24/01/11,02:08:36,12,11,1, 11.9,1,1, 2.068, 10503.224, 381.314, 52759.170 24/01/11,02:08:36,13,11,1, 11.9,1,1, 2.068, 10503.225, 381.317, 52759.148 24/01/11,02:08:36,14,11,1, 11.9,1,1, 2.068, 10503.229, 381.343, 52759.196 24/01/11,02:08:36,15,11,1, 11.9,1,1, 2.068, 10503.238, 381.317, 52759.160 24/01/11,02:08:36,16,11,1, 11.9,1,1, 2.068, 10503.240, 381.307, 52759.156 24/01/11,02:08:36,17,11,1, 11.9,1,1, 2.068, 10503.252, 381.338, 52759.193 24/01/11,02:08:36,18,11,1, 11.9,1,1, 2.068, 10503.209, 381.307, 52759.191 24/01/11,02:08:36,19,11,1, 11.9,1,1, 2.068, 10503.226, 381.314, 52759.184 24/01/11,02:08:37,00,10,1, 11.9,1,1, 2.067, 10503.219, 381.314, 52759.184 24/01/11,02:08:37,01,10,1, 11.9,1,1, 2.067, 10503.238, 381.298, 52759.201 24/01/11,02:08:37,02,10,1, 11.9,1,1, 2.067, 10503.259, 381.308, 52759.183 24/01/11,02:08:37,03,10,1, 11.9,1,1, 2.067, 10503.252, 381.295, 52759.170 24/01/11,02:08:37,04,10,1, 11.9,1,1, 2.067, 10503.256, 381.281, 52759.189 24/01/11,02:08:37,05,10,1, 11.9,1,1, 2.067, 10503.277, 381.284, 52759.202 24/01/11,02:08:37,06,10,1, 11.9,1,1, 2.067, 10503.279, 381.288, 52759.200 24/01/11,02:08:37,07,10,1, 11.9,1,1, 2.067, 10503.269, 381.294, 52759.203 24/01/11,02:08:37,08,10,1, 11.9,1,1, 2.067, 10503.282, 381.270, 52759.227 24/01/11,02:08:37,09,10,1, 11.9,1,1, 2.067, 10503.281, 381.267, 52759.191 24/01/11,02:08:37,10,10,1, 11.9,1,1, 2.067, 10503.269, 381.262, 52759.201 24/01/11,02:08:37,11,10,1, 11.9,1,1, 2.067, 10503.264, 381.281, 52759.203 24/01/11,02:08:37,12,10,1, 11.9,1,1, 2.067, 10503.259, 381.268, 52759.186 24/01/11,02:08:37,13,10,1, 11.9,1,1, 2.067, 10503.282, 381.284, 52759.218 24/01/11,02:08:37,14,10,1, 11.9,1,1, 2.067, 10503.293, 381.276, 52759.221 24/01/11,02:08:37,15,10,1, 11.9,1,1, 2.067, 10503.313, 381.238, 52759.235 24/01/11,02:08:37,16,10,1, 11.9,1,1, 2.067, 10503.287, 381.270, 52759.218 24/01/11,02:08:37,17,10,1, 11.9,1,1, 2.067, 10503.281, 381.247, 52759.207 24/01/11,02:08:37,18,10,1, 11.9,1,1, 2.067, 10503.274, 381.225, 52759.228 24/01/11,02:08:37,19,10,1, 11.9,1,1, 2.067, 10503.291, 381.244, 52759.245 24/01/11,02:08:38,00,10,1, 12.0,1,1, 2.069, 10503.286, 381.244, 52759.245 24/01/11,02:08:38,01,10,1, 12.0,1,1, 2.069, 10503.294, 381.252, 52759.238 24/01/11,02:08:38,02,10,1, 12.0,1,1, 2.069, 10503.277, 381.226, 52759.199 24/01/11,02:08:38,03,10,1, 12.0,1,1, 2.069, 10503.283, 381.208, 52759.172 24/01/11,02:08:38,04,10,1, 12.0,1,1, 2.069, 10503.313, 381.232, 52759.189 24/01/11,02:08:38,05,10,1, 12.0,1,1, 2.069, 10503.310, 381.222, 52759.200 24/01/11,02:08:38,06,10,1, 12.0,1,1, 2.069, 10503.323, 381.244, 52759.230 24/01/11,02:08:38,07,10,1, 12.0,1,1, 2.069, 10503.306, 381.227, 52759.220 24/01/11,02:08:38,08,10,1, 12.0,1,1, 2.069, 10503.314, 381.214, 52759.197 24/01/11,02:08:38,09,10,1, 12.0,1,1, 2.069, 10503.314, 381.230, 52759.212 24/01/11,02:08:38,10,10,1, 12.0,1,1, 2.069, 10503.319, 381.204, 52759.176 24/01/11,02:08:38,11,10,1, 12.0,1,1, 2.069, 10503.346, 381.214, 52759.269 24/01/11,02:08:38,12,10,1, 12.0,1,1, 2.069, 10503.324, 381.227, 52759.218 24/01/11,02:08:38,13,10,1, 12.0,1,1, 2.069, 10503.307, 381.222, 52759.174 24/01/11,02:08:38,14,10,1, 12.0,1,1, 2.069, 10503.315, 381.204, 52759.239 24/01/11,02:08:38,15,10,1, 12.0,1,1, 2.069, 10503.320, 381.232, 52759.225 24/01/11,02:08:38,16,10,1, 12.0,1,1, 2.069, 10503.327, 381.214, 52759.199 24/01/11,02:08:38,17,10,1, 12.0,1,1, 2.069, 10503.343, 381.210, 52759.205 24/01/11,02:08:38,18,10,1, 12.0,1,1, 2.069, 10503.365, 381.220, 52759.229 24/01/11,02:08:38,19,10,1, 12.0,1,1, 2.069, 10503.350, 381.205, 52759.219 24/01/11,02:08:39,00,10,1, 11.9,1,1, 2.072, 10503.345, 381.205, 52759.219 24/01/11,02:08:39,01,10,1, 11.9,1,1, 2.072, 10503.341, 381.225, 52759.244 24/01/11,02:08:39,02,10,1, 11.9,1,1, 2.072, 10503.349, 381.211, 52759.263 24/01/11,02:08:39,03,10,1, 11.9,1,1, 2.072, 10503.336, 381.191, 52759.211 24/01/11,02:08:39,04,10,1, 11.9,1,1, 2.072, 10503.362, 381.199, 52759.270 24/01/11,02:08:39,05,10,1, 11.9,1,1, 2.072, 10503.366, 381.188, 52759.244 24/01/11,02:08:39,06,10,1, 11.9,1,1, 2.072, 10503.347, 381.203, 52759.227 24/01/11,02:08:39,07,10,1, 11.9,1,1, 2.072, 10503.345, 381.171, 52759.296 24/01/11,02:08:39,08,10,1, 11.9,1,1, 2.072, 10503.340, 381.172, 52759.229 24/01/11,02:08:39,09,10,1, 11.9,1,1, 2.072, 10503.353, 381.200, 52759.277 24/01/11,02:08:39,10,10,1, 11.9,1,1, 2.072, 10503.383, 381.162, 52759.222 24/01/11,02:08:39,11,10,1, 11.9,1,1, 2.072, 10503.362, 381.176, 52759.176 24/01/11,02:08:39,12,10,1, 11.9,1,1, 2.072, 10503.386, 381.151, 52759.240 24/01/11,02:08:39,13,10,1, 11.9,1,1, 2.072, 10503.379, 381.173, 52759.172 24/01/11,02:08:39,14,10,1, 11.9,1,1, 2.072, 10503.370, 381.175, 52759.227 24/01/11,02:08:39,15,10,1, 11.9,1,1, 2.072, 10503.385, 381.158, 52759.305 24/01/11,02:08:39,16,10,1, 11.9,1,1, 2.072, 10503.390, 381.145, 52759.285 24/01/11,02:08:39,17,10,1, 11.9,1,1, 2.072, 10503.370, 381.169, 52759.244 24/01/11,02:08:39,18,10,1, 11.9,1,1, 2.072, 10503.392, 381.165, 52759.282 24/01/11,02:08:39,19,10,1, 11.9,1,1, 2.072, 10503.395, 381.154, 52759.214 24/01/11,02:08:40,00,09,1, 11.9,1,1, 2.070, 10503.395, 381.154, 52759.214 24/01/11,02:08:40,01,09,1, 11.9,1,1, 2.070, 10503.404, 381.150, 52759.272 24/01/11,02:08:40,02,09,1, 11.9,1,1, 2.070, 10503.411, 381.150, 52759.225 24/01/11,02:08:40,03,09,1, 11.9,1,1, 2.070, 10503.420, 381.142, 52759.279 24/01/11,02:08:40,04,09,1, 11.9,1,1, 2.070, 10503.399, 381.150, 52759.221 24/01/11,02:08:40,05,09,1, 11.9,1,1, 2.070, 10503.385, 381.168, 52759.216 24/01/11,02:08:40,06,09,1, 11.9,1,1, 2.070, 10503.414, 381.147, 52759.249 24/01/11,02:08:40,07,09,1, 11.9,1,1, 2.070, 10503.410, 381.126, 52759.209 24/01/11,02:08:40,08,09,1, 11.9,1,1, 2.070, 10503.382, 381.154, 52759.289 24/01/11,02:08:40,09,09,1, 11.9,1,1, 2.070, 10503.432, 381.123, 52759.232 24/01/11,02:08:40,10,09,1, 11.9,1,1, 2.070, 10503.409, 381.131, 52759.245 24/01/11,02:08:40,11,09,1, 11.9,1,1, 2.070, 10503.450, 381.142, 52759.353 24/01/11,02:08:40,12,09,1, 11.9,1,1, 2.070, 10503.455, 381.142, 52759.268 24/01/11,02:08:40,13,09,1, 11.9,1,1, 2.070, 10503.462, 381.133, 52759.275 24/01/11,02:08:40,14,09,1, 11.9,1,1, 2.070, 10503.454, 381.144, 52759.270 24/01/11,02:08:40,15,09,1, 11.9,1,1, 2.070, 10503.440, 381.098, 52759.251 24/01/11,02:08:40,16,09,1, 11.9,1,1, 2.070, 10503.441, 381.131, 52759.257 24/01/11,02:08:40,17,09,1, 11.9,1,1, 2.070, 10503.447, 381.154, 52759.248 24/01/11,02:08:40,18,09,1, 11.9,1,1, 2.070, 10503.467, 381.128, 52759.259 24/01/11,02:08:40,19,09,1, 11.9,1,1, 2.070, 10503.457, 381.119, 52759.271 24/01/11,02:08:41,00,10,1, 11.9,1,1, 2.069, 10503.453, 381.119, 52759.271 24/01/11,02:08:41,01,10,1, 11.9,1,1, 2.069, 10503.461, 381.123, 52759.266 24/01/11,02:08:41,02,10,1, 11.9,1,1, 2.069, 10503.471, 381.143, 52759.294 24/01/11,02:08:41,03,10,1, 11.9,1,1, 2.069, 10503.475, 381.119, 52759.320 24/01/11,02:08:41,04,10,1, 11.9,1,1, 2.069, 10503.488, 381.110, 52759.272 24/01/11,02:08:41,05,10,1, 11.9,1,1, 2.069, 10503.489, 381.131, 52759.324 24/01/11,02:08:41,06,10,1, 11.9,1,1, 2.069, 10503.471, 381.114, 52759.376 24/01/11,02:08:41,07,10,1, 11.9,1,1, 2.069, 10503.454, 381.121, 52759.270 24/01/11,02:08:41,08,10,1, 11.9,1,1, 2.069, 10503.469, 381.131, 52759.271 24/01/11,02:08:41,09,10,1, 11.9,1,1, 2.069, 10503.451, 381.118, 52759.281 24/01/11,02:08:41,10,10,1, 11.9,1,1, 2.069, 10503.481, 381.093, 52759.221 24/01/11,02:08:41,11,10,1, 11.9,1,1, 2.069, 10503.483, 381.110, 52759.318 24/01/11,02:08:41,12,10,1, 11.9,1,1, 2.069, 10503.501, 381.120, 52759.253 24/01/11,02:08:41,13,10,1, 11.9,1,1, 2.069, 10503.504, 381.115, 52759.346 24/01/11,02:08:41,14,10,1, 11.9,1,1, 2.069, 10503.492, 381.103, 52759.212 24/01/11,02:08:41,15,10,1, 11.9,1,1, 2.069, 10503.506, 381.092, 52759.231 24/01/11,02:08:41,16,10,1, 11.9,1,1, 2.069, 10503.523, 381.115, 52759.321 24/01/11,02:08:41,17,10,1, 11.9,1,1, 2.069, 10503.528, 381.117, 52759.259 24/01/11,02:08:41,18,10,1, 11.9,1,1, 2.069, 10503.508, 381.116, 52759.298 24/01/11,02:08:41,19,10,1, 11.9,1,1, 2.069, 10503.534, 381.128, 52759.266 24/01/11,02:08:42,00,09,1, 11.9,1,1, 2.069, 10503.528, 381.128, 52759.266 24/01/11,02:08:42,01,09,1, 11.9,1,1, 2.069, 10503.519, 381.122, 52759.310 24/01/11,02:08:42,02,09,1, 11.9,1,1, 2.069, 10503.552, 381.107, 52759.294 24/01/11,02:08:42,03,09,1, 11.9,1,1, 2.069, 10503.540, 381.093, 52759.307 24/01/11,02:08:42,04,09,1, 11.9,1,1, 2.069, 10503.551, 381.093, 52759.320 24/01/11,02:08:42,05,09,1, 11.9,1,1, 2.069, 10503.538, 381.098, 52759.294 24/01/11,02:08:42,06,09,1, 11.9,1,1, 2.069, 10503.574, 381.097, 52759.322 24/01/11,02:08:42,07,09,1, 11.9,1,1, 2.069, 10503.551, 381.128, 52759.308 24/01/11,02:08:42,08,09,1, 11.9,1,1, 2.069, 10503.548, 381.080, 52759.342 24/01/11,02:08:42,09,09,1, 11.9,1,1, 2.069, 10503.558, 381.083, 52759.333 24/01/11,02:08:42,10,09,1, 11.9,1,1, 2.069, 10503.549, 381.118, 52759.324 24/01/11,02:08:42,11,09,1, 11.9,1,1, 2.069, 10503.543, 381.098, 52759.564 24/01/11,02:08:42,12,09,1, 11.9,1,1, 2.069, 10503.595, 381.117, 52759.347 24/01/11,02:08:42,13,09,1, 11.9,1,1, 2.069, 10503.589, 381.105, 52759.311 24/01/11,02:08:42,14,09,1, 11.9,1,1, 2.069, 10503.604, 381.085, 52759.310 24/01/11,02:08:42,15,09,1, 11.9,1,1, 2.069, 10503.595, 381.073, 52759.353 24/01/11,02:08:42,16,09,1, 11.9,1,1, 2.069, 10503.589, 381.080, 52759.325 24/01/11,02:08:42,17,09,1, 11.9,1,1, 2.069, 10503.614, 381.067, 52759.362 24/01/11,02:08:42,18,09,1, 11.9,1,1, 2.069, 10503.590, 381.076, 52759.383 24/01/11,02:08:42,19,09,1, 11.9,1,1, 2.069, 10503.576, 381.089, 52759.342 24/01/11,02:08:43,00,10,1, 11.9,1,1, 2.067, 10503.570, 381.089, 52759.342 24/01/11,02:08:43,01,10,1, 11.9,1,1, 2.067, 10503.599, 381.098, 52759.331 24/01/11,02:08:43,02,10,1, 11.9,1,1, 2.067, 10503.595, 381.084, 52759.340 24/01/11,02:08:43,03,10,1, 11.9,1,1, 2.067, 10503.595, 381.091, 52759.316 24/01/11,02:08:43,04,10,1, 11.9,1,1, 2.067, 10503.600, 381.105, 52759.360 24/01/11,02:08:43,05,10,1, 11.9,1,1, 2.067, 10503.612, 381.074, 52759.337 24/01/11,02:08:43,06,10,1, 11.9,1,1, 2.067, 10503.609, 381.086, 52759.330 24/01/11,02:08:43,07,10,1, 11.9,1,1, 2.067, 10503.628, 381.095, 52759.325 24/01/11,02:08:43,08,10,1, 11.9,1,1, 2.067, 10503.612, 381.080, 52759.344 24/01/11,02:08:43,09,10,1, 11.9,1,1, 2.067, 10503.647, 381.082, 52759.315 24/01/11,02:08:43,10,10,1, 11.9,1,1, 2.067, 10503.655, 381.054, 52759.343 24/01/11,02:08:43,11,10,1, 11.9,1,1, 2.067, 10503.656, 381.072, 52759.305 24/01/11,02:08:43,12,10,1, 11.9,1,1, 2.067, 10503.647, 381.069, 52759.313 24/01/11,02:08:43,13,10,1, 11.9,1,1, 2.067, 10503.661, 381.068, 52759.300 24/01/11,02:08:43,14,10,1, 11.9,1,1, 2.067, 10503.647, 381.067, 52759.326 24/01/11,02:08:43,15,10,1, 11.9,1,1, 2.067, 10503.654, 381.069, 52759.379 24/01/11,02:08:43,16,10,1, 11.9,1,1, 2.067, 10503.665, 381.050, 52759.308 24/01/11,02:08:43,17,10,1, 11.9,1,1, 2.067, 10503.650, 381.036, 52759.325 24/01/11,02:08:43,18,10,1, 11.9,1,1, 2.067, 10503.665, 381.067, 52759.338 24/01/11,02:08:43,19,10,1, 11.9,1,1, 2.067, 10503.679, 381.035, 52759.307 24/01/11,02:08:44,00,10,1, 11.9,1,1, 2.069, 10503.678, 381.035, 52759.307 24/01/11,02:08:44,01,10,1, 11.9,1,1, 2.069, 10503.669, 381.053, 52759.334 24/01/11,02:08:44,02,10,1, 11.9,1,1, 2.069, 10503.643, 381.075, 52759.325 24/01/11,02:08:44,03,10,1, 11.9,1,1, 2.069, 10503.686, 381.089, 52759.368 24/01/11,02:08:44,04,10,1, 11.9,1,1, 2.069, 10503.679, 381.033, 52759.334 24/01/11,02:08:44,05,10,1, 11.9,1,1, 2.069, 10503.678, 381.053, 52759.332 24/01/11,02:08:44,06,10,1, 11.9,1,1, 2.069, 10503.679, 381.054, 52759.301 24/01/11,02:08:44,07,10,1, 11.9,1,1, 2.069, 10503.696, 381.034, 52759.349 24/01/11,02:08:44,08,10,1, 11.9,1,1, 2.069, 10503.685, 381.054, 52759.303 24/01/11,02:08:44,09,10,1, 11.9,1,1, 2.069, 10503.689, 381.054, 52759.318 24/01/11,02:08:44,10,10,1, 11.9,1,1, 2.069, 10503.689, 381.039, 52759.320 24/01/11,02:08:44,11,10,1, 11.9,1,1, 2.069, 10503.723, 381.080, 52759.368 24/01/11,02:08:44,12,10,1, 11.9,1,1, 2.069, 10503.707, 381.053, 52759.353 24/01/11,02:08:44,13,10,1, 11.9,1,1, 2.069, 10503.703, 381.040, 52759.311 24/01/11,02:08:44,14,10,1, 11.9,1,1, 2.069, 10503.708, 381.057, 52759.358 24/01/11,02:08:44,15,10,1, 11.9,1,1, 2.069, 10503.705, 381.063, 52759.329 24/01/11,02:08:44,16,10,1, 11.9,1,1, 2.069, 10503.728, 381.072, 52759.364 24/01/11,02:08:44,17,10,1, 11.9,1,1, 2.069, 10503.736, 381.070, 52759.369 24/01/11,02:08:44,18,10,1, 11.9,1,1, 2.069, 10503.736, 381.054, 52759.360 24/01/11,02:08:44,19,10,1, 11.9,1,1, 2.069, 10503.730, 381.051, 52759.375 24/01/11,02:08:45,00,11,1, 11.9,1,1, 2.068, 10503.728, 381.051, 52759.375 24/01/11,02:08:45,01,11,1, 11.9,1,1, 2.068, 10503.735, 381.050, 52759.398 24/01/11,02:08:45,02,11,1, 11.9,1,1, 2.068, 10503.752, 381.087, 52759.361 24/01/11,02:08:45,03,11,1, 11.9,1,1, 2.068, 10503.761, 381.037, 52759.365 24/01/11,02:08:45,04,11,1, 11.9,1,1, 2.068, 10503.769, 381.010, 52759.379 24/01/11,02:08:45,05,11,1, 11.9,1,1, 2.068, 10503.769, 381.054, 52759.340 24/01/11,02:08:45,06,11,1, 11.9,1,1, 2.068, 10503.763, 381.031, 52759.376 24/01/11,02:08:45,07,11,1, 11.9,1,1, 2.068, 10503.776, 381.061, 52759.378 24/01/11,02:08:45,08,11,1, 11.9,1,1, 2.068, 10503.770, 381.025, 52759.350 24/01/11,02:08:45,09,11,1, 11.9,1,1, 2.068, 10503.751, 381.036, 52759.351 24/01/11,02:08:45,10,11,1, 11.9,1,1, 2.068, 10503.774, 381.051, 52759.345 24/01/11,02:08:45,11,11,1, 11.9,1,1, 2.068, 10503.747, 381.049, 52759.308 24/01/11,02:08:45,12,11,1, 11.9,1,1, 2.068, 10503.766, 381.039, 52759.346 24/01/11,02:08:45,13,11,1, 11.9,1,1, 2.068, 10503.793, 381.073, 52759.362 24/01/11,02:08:45,14,11,1, 11.9,1,1, 2.068, 10503.783, 381.031, 52759.376 24/01/11,02:08:45,15,11,1, 11.9,1,1, 2.068, 10503.793, 381.030, 52759.376 24/01/11,02:08:45,16,11,1, 11.9,1,1, 2.068, 10503.790, 381.044, 52759.153 24/01/11,02:08:45,17,11,1, 11.9,1,1, 2.068, 10503.746, 381.071, 52759.500 24/01/11,02:08:45,18,11,1, 11.9,1,1, 2.068, 10503.812, 381.059, 52759.428 24/01/11,02:08:45,19,11,1, 11.9,1,1, 2.068, 10503.805, 381.071, 52759.453 24/01/11,02:08:46,00,11,1, 11.9,1,1, 2.067, 10503.803, 381.071, 52759.453 24/01/11,02:08:46,01,11,1, 11.9,1,1, 2.067, 10503.794, 381.070, 52759.406 24/01/11,02:08:46,02,11,1, 11.9,1,1, 2.067, 10503.815, 381.069, 52759.405 24/01/11,02:08:46,03,11,1, 11.9,1,1, 2.067, 10503.785, 381.065, 52759.400 24/01/11,02:08:46,04,11,1, 11.9,1,1, 2.067, 10503.802, 381.086, 52759.383 24/01/11,02:08:46,05,11,1, 11.9,1,1, 2.067, 10503.807, 381.065, 52759.371 24/01/11,02:08:46,06,11,1, 11.9,1,1, 2.067, 10503.815, 381.071, 52759.386 24/01/11,02:08:46,07,11,1, 11.9,1,1, 2.067, 10503.808, 381.053, 52759.383 24/01/11,02:08:46,08,11,1, 11.9,1,1, 2.067, 10503.825, 381.052, 52759.412 24/01/11,02:08:46,09,11,1, 11.9,1,1, 2.067, 10503.845, 381.071, 52759.371 24/01/11,02:08:46,10,11,1, 11.9,1,1, 2.067, 10503.832, 381.060, 52759.391 24/01/11,02:08:46,11,11,1, 11.9,1,1, 2.067, 10503.835, 381.040, 52759.364 24/01/11,02:08:46,12,11,1, 11.9,1,1, 2.067, 10503.846, 381.064, 52759.401 24/01/11,02:08:46,13,11,1, 11.9,1,1, 2.067, 10503.850, 381.059, 52759.397 24/01/11,02:08:46,14,11,1, 11.9,1,1, 2.067, 10503.848, 381.060, 52759.414 24/01/11,02:08:46,15,11,1, 11.9,1,1, 2.067, 10503.846, 381.058, 52759.410 24/01/11,02:08:46,16,11,1, 11.9,1,1, 2.067, 10503.867, 381.045, 52759.426 24/01/11,02:08:46,17,11,1, 11.9,1,1, 2.067, 10503.838, 381.058, 52759.438 24/01/11,02:08:46,18,11,1, 11.9,1,1, 2.067, 10503.885, 381.065, 52759.417 24/01/11,02:08:46,19,11,1, 11.9,1,1, 2.067, 10503.869, 381.060, 52759.427 24/01/11,02:08:47,00,11,1, 11.9,1,1, 2.069, 10503.862, 381.060, 52759.427 24/01/11,02:08:47,01,11,1, 11.9,1,1, 2.069, 10503.883, 381.062, 52759.457 24/01/11,02:08:47,02,11,1, 11.9,1,1, 2.069, 10503.869, 381.061, 52759.428 24/01/11,02:08:47,03,11,1, 11.9,1,1, 2.069, 10503.880, 381.074, 52759.426 24/01/11,02:08:47,04,11,1, 11.9,1,1, 2.069, 10503.864, 381.076, 52759.417 24/01/11,02:08:47,05,11,1, 11.9,1,1, 2.069, 10503.866, 381.073, 52759.401 24/01/11,02:08:47,06,11,1, 11.9,1,1, 2.069, 10503.895, 381.088, 52759.448 24/01/11,02:08:47,07,11,1, 11.9,1,1, 2.069, 10503.883, 381.040, 52759.431 24/01/11,02:08:47,08,11,1, 11.9,1,1, 2.069, 10503.890, 381.070, 52759.447 24/01/11,02:08:47,09,11,1, 11.9,1,1, 2.069, 10503.909, 381.081, 52759.434 24/01/11,02:08:47,10,11,1, 11.9,1,1, 2.069, 10503.894, 381.073, 52759.397 24/01/11,02:08:47,11,11,1, 11.9,1,1, 2.069, 10503.900, 381.062, 52759.410 24/01/11,02:08:47,12,11,1, 11.9,1,1, 2.069, 10503.912, 381.064, 52759.431 24/01/11,02:08:47,13,11,1, 11.9,1,1, 2.069, 10503.924, 381.079, 52759.434 24/01/11,02:08:47,14,11,1, 11.9,1,1, 2.069, 10503.908, 381.084, 52759.453 24/01/11,02:08:47,15,11,1, 11.9,1,1, 2.069, 10503.931, 381.078, 52759.426 24/01/11,02:08:47,16,11,1, 11.9,1,1, 2.069, 10503.939, 381.074, 52759.442 24/01/11,02:08:47,17,11,1, 11.9,1,1, 2.069, 10503.927, 381.095, 52759.488 24/01/11,02:08:47,18,11,1, 11.9,1,1, 2.069, 10503.916, 381.063, 52759.443 24/01/11,02:08:47,19,11,1, 11.9,1,1, 2.069, 10503.935, 381.101, 52759.464 24/01/11,02:08:48,00,10,1, 11.9,1,1, 2.064, 10503.929, 381.101, 52759.464 24/01/11,02:08:48,01,10,1, 11.9,1,1, 2.064, 10503.917, 381.078, 52759.447 24/01/11,02:08:48,02,10,1, 11.9,1,1, 2.064, 10503.923, 381.092, 52759.448 24/01/11,02:08:48,03,10,1, 11.9,1,1, 2.064, 10503.918, 381.065, 52759.449 24/01/11,02:08:48,04,10,1, 11.9,1,1, 2.064, 10503.932, 381.080, 52759.435 24/01/11,02:08:48,05,10,1, 11.9,1,1, 2.064, 10503.959, 381.073, 52759.505 24/01/11,02:08:48,06,10,1, 11.9,1,1, 2.064, 10503.963, 381.062, 52759.540 24/01/11,02:08:48,07,10,1, 11.9,1,1, 2.064, 10503.966, 381.071, 52759.371 24/01/11,02:08:48,08,10,1, 11.9,1,1, 2.064, 10503.969, 381.090, 52759.523 24/01/11,02:08:48,09,10,1, 11.9,1,1, 2.064, 10503.976, 381.070, 52759.400 24/01/11,02:08:48,10,10,1, 11.9,1,1, 2.064, 10503.956, 381.075, 52759.450 24/01/11,02:08:48,11,10,1, 11.9,1,1, 2.064, 10503.949, 381.066, 52759.457 24/01/11,02:08:48,12,10,1, 11.9,1,1, 2.064, 10503.943, 381.068, 52759.471 24/01/11,02:08:48,13,10,1, 11.9,1,1, 2.064, 10503.929, 381.095, 52759.562 24/01/11,02:08:48,14,10,1, 11.9,1,1, 2.064, 10503.958, 381.074, 52759.385 24/01/11,02:08:48,15,10,1, 11.9,1,1, 2.064, 10503.970, 381.068, 52759.434 24/01/11,02:08:48,16,10,1, 11.9,1,1, 2.064, 10503.962, 381.088, 52759.447 24/01/11,02:08:48,17,10,1, 11.9,1,1, 2.064, 10503.981, 381.069, 52759.418 24/01/11,02:08:48,18,10,1, 11.9,1,1, 2.064, 10503.969, 381.072, 52759.506 24/01/11,02:08:48,19,10,1, 11.9,1,1, 2.064, 10503.988, 381.081, 52759.474 24/01/11,02:08:49,00,10,1, 11.9,1,1, 2.068, 10503.987, 381.081, 52759.474 24/01/11,02:08:49,01,10,1, 11.9,1,1, 2.068, 10504.012, 381.094, 52759.447 24/01/11,02:08:49,02,10,1, 11.9,1,1, 2.068, 10503.993, 381.079, 52759.461 24/01/11,02:08:49,03,10,1, 11.9,1,1, 2.068, 10504.006, 381.063, 52759.438 24/01/11,02:08:49,04,10,1, 11.9,1,1, 2.068, 10504.021, 381.104, 52759.511 24/01/11,02:08:49,05,10,1, 11.9,1,1, 2.068, 10503.999, 381.078, 52759.508 24/01/11,02:08:49,06,10,1, 11.9,1,1, 2.068, 10504.000, 381.062, 52759.526 24/01/11,02:08:49,07,10,1, 11.9,1,1, 2.068, 10504.001, 381.074, 52759.454 24/01/11,02:08:49,08,10,1, 11.9,1,1, 2.068, 10504.019, 381.084, 52759.486 24/01/11,02:08:49,09,10,1, 11.9,1,1, 2.068, 10504.034, 381.082, 52759.494 24/01/11,02:08:49,10,10,1, 11.9,1,1, 2.068, 10504.020, 381.065, 52759.426 24/01/11,02:08:49,11,10,1, 11.9,1,1, 2.068, 10504.027, 381.076, 52759.506 24/01/11,02:08:49,12,10,1, 11.9,1,1, 2.068, 10504.042, 381.097, 52759.478 24/01/11,02:08:49,13,10,1, 11.9,1,1, 2.068, 10504.050, 381.080, 52759.462 24/01/11,02:08:49,14,10,1, 11.9,1,1, 2.068, 10504.026, 381.076, 52759.504 24/01/11,02:08:49,15,10,1, 11.9,1,1, 2.068, 10504.030, 381.081, 52759.497 24/01/11,02:08:49,16,10,1, 11.9,1,1, 2.068, 10504.023, 381.077, 52759.480 24/01/11,02:08:49,17,10,1, 11.9,1,1, 2.068, 10504.043, 381.070, 52759.482 24/01/11,02:08:49,18,10,1, 11.9,1,1, 2.068, 10504.038, 381.085, 52759.464 24/01/11,02:08:49,19,10,1, 11.9,1,1, 2.068, 10504.038, 381.069, 52759.496 24/01/11,02:08:50,00,10,1, 11.9,1,1, 2.065, 10504.037, 381.069, 52759.496 24/01/11,02:08:50,01,10,1, 11.9,1,1, 2.065, 10504.054, 381.068, 52759.499 24/01/11,02:08:50,02,10,1, 11.9,1,1, 2.065, 10504.068, 381.066, 52759.521 24/01/11,02:08:50,03,10,1, 11.9,1,1, 2.065, 10504.058, 381.085, 52759.516 24/01/11,02:08:50,04,10,1, 11.9,1,1, 2.065, 10504.072, 381.078, 52759.495 24/01/11,02:08:50,05,10,1, 11.9,1,1, 2.065, 10504.062, 381.073, 52759.472 24/01/11,02:08:50,06,10,1, 11.9,1,1, 2.065, 10504.090, 381.085, 52759.506 24/01/11,02:08:50,07,10,1, 11.9,1,1, 2.065, 10504.067, 381.067, 52759.475 24/01/11,02:08:50,08,10,1, 11.9,1,1, 2.065, 10504.098, 381.051, 52759.269 24/01/11,02:08:50,09,10,1, 11.9,1,1, 2.065, 10504.073, 381.086, 52759.471 24/01/11,02:08:50,10,10,1, 11.9,1,1, 2.065, 10504.057, 381.092, 52759.453 24/01/11,02:08:50,11,10,1, 11.9,1,1, 2.065, 10504.079, 381.064, 52759.479 24/01/11,02:08:50,12,10,1, 11.9,1,1, 2.065, 10504.097, 381.090, 52759.522 24/01/11,02:08:50,13,10,1, 11.9,1,1, 2.065, 10504.093, 381.082, 52759.476 24/01/11,02:08:50,14,10,1, 11.9,1,1, 2.065, 10504.105, 381.078, 52759.509 24/01/11,02:08:50,15,10,1, 11.9,1,1, 2.065, 10504.092, 381.073, 52759.521 24/01/11,02:08:50,16,10,1, 11.9,1,1, 2.065, 10504.094, 381.089, 52759.576 24/01/11,02:08:50,17,10,1, 11.9,1,1, 2.065, 10504.106, 381.102, 52759.553 24/01/11,02:08:50,18,10,1, 11.9,1,1, 2.065, 10504.094, 381.089, 52759.460 24/01/11,02:08:50,19,10,1, 11.9,1,1, 2.065, 10504.090, 381.074, 52759.527 24/01/11,02:08:51,00,11,1, 12.0,1,1, 2.065, 10504.087, 381.074, 52759.527 24/01/11,02:08:51,01,11,1, 12.0,1,1, 2.065, 10504.108, 381.089, 52759.511 24/01/11,02:08:51,02,11,1, 12.0,1,1, 2.065, 10504.096, 381.100, 52759.530 24/01/11,02:08:51,03,11,1, 12.0,1,1, 2.065, 10504.114, 381.059, 52759.471 24/01/11,02:08:51,04,11,1, 12.0,1,1, 2.065, 10504.106, 381.081, 52759.462 24/01/11,02:08:51,05,11,1, 12.0,1,1, 2.065, 10504.133, 381.084, 52759.464 24/01/11,02:08:51,06,11,1, 12.0,1,1, 2.065, 10504.116, 381.056, 52759.495 24/01/11,02:08:51,07,11,1, 12.0,1,1, 2.065, 10504.136, 381.074, 52759.542 24/01/11,02:08:51,08,11,1, 12.0,1,1, 2.065, 10504.147, 381.093, 52759.566 24/01/11,02:08:51,09,11,1, 12.0,1,1, 2.065, 10504.134, 381.091, 52759.541 24/01/11,02:08:51,10,11,1, 12.0,1,1, 2.065, 10504.122, 381.071, 52759.521 24/01/11,02:08:51,11,11,1, 12.0,1,1, 2.065, 10504.124, 381.079, 52759.515 24/01/11,02:08:51,12,11,1, 12.0,1,1, 2.065, 10504.129, 381.093, 52759.509 24/01/11,02:08:51,13,11,1, 12.0,1,1, 2.065, 10504.132, 381.111, 52759.532 24/01/11,02:08:51,14,11,1, 12.0,1,1, 2.065, 10504.133, 381.077, 52759.555 24/01/11,02:08:51,15,11,1, 12.0,1,1, 2.065, 10504.136, 381.110, 52759.565 24/01/11,02:08:51,16,11,1, 12.0,1,1, 2.065, 10504.138, 381.111, 52759.540 24/01/11,02:08:51,17,11,1, 12.0,1,1, 2.065, 10504.128, 381.070, 52759.527 24/01/11,02:08:51,18,11,1, 12.0,1,1, 2.065, 10504.157, 381.093, 52759.530 24/01/11,02:08:51,19,11,1, 12.0,1,1, 2.065, 10504.156, 381.104, 52759.595 24/01/11,02:08:52,00,10,1, 11.9,1,1, 2.066, 10504.154, 381.104, 52759.595 24/01/11,02:08:52,01,10,1, 11.9,1,1, 2.066, 10504.159, 381.088, 52759.495 24/01/11,02:08:52,02,10,1, 11.9,1,1, 2.066, 10504.132, 381.068, 52759.474 24/01/11,02:08:52,03,10,1, 11.9,1,1, 2.066, 10504.146, 381.079, 52759.532 24/01/11,02:08:52,04,10,1, 11.9,1,1, 2.066, 10504.168, 381.084, 52759.529 24/01/11,02:08:52,05,10,1, 11.9,1,1, 2.066, 10504.146, 381.058, 52759.550 24/01/11,02:08:52,06,10,1, 11.9,1,1, 2.066, 10504.162, 381.074, 52759.574 24/01/11,02:08:52,07,10,1, 11.9,1,1, 2.066, 10504.185, 381.063, 52759.514 24/01/11,02:08:52,08,10,1, 11.9,1,1, 2.066, 10504.160, 381.056, 52759.504 24/01/11,02:08:52,09,10,1, 11.9,1,1, 2.066, 10504.176, 381.074, 52759.540 24/01/11,02:08:52,10,10,1, 11.9,1,1, 2.066, 10504.186, 381.078, 52759.549 24/01/11,02:08:52,11,10,1, 11.9,1,1, 2.066, 10504.175, 381.062, 52759.450 24/01/11,02:08:52,12,10,1, 11.9,1,1, 2.066, 10504.178, 381.065, 52759.574 24/01/11,02:08:52,13,10,1, 11.9,1,1, 2.066, 10504.184, 381.073, 52759.584 24/01/11,02:08:52,14,10,1, 11.9,1,1, 2.066, 10504.195, 381.064, 52759.578 24/01/11,02:08:52,15,10,1, 11.9,1,1, 2.066, 10504.196, 381.056, 52759.530 24/01/11,02:08:52,16,10,1, 11.9,1,1, 2.066, 10504.190, 381.071, 52759.569 24/01/11,02:08:52,17,10,1, 11.9,1,1, 2.066, 10504.209, 381.082, 52759.496 24/01/11,02:08:52,18,10,1, 11.9,1,1, 2.066, 10504.186, 381.089, 52759.531 24/01/11,02:08:52,19,10,1, 11.9,1,1, 2.066, 10504.199, 381.054, 52759.560 24/01/11,02:08:53,00,11,1, 11.8,1,1, 2.070, 10504.196, 381.054, 52759.560 24/01/11,02:08:53,01,11,1, 11.8,1,1, 2.070, 10504.198, 381.065, 52759.556 24/01/11,02:08:53,02,11,1, 11.8,1,1, 2.070, 10504.201, 381.049, 52759.561 24/01/11,02:08:53,03,11,1, 11.8,1,1, 2.070, 10504.210, 381.082, 52759.564 24/01/11,02:08:53,04,11,1, 11.8,1,1, 2.070, 10504.204, 381.058, 52759.555 24/01/11,02:08:53,05,11,1, 11.8,1,1, 2.070, 10504.227, 381.063, 52759.542 24/01/11,02:08:53,06,11,1, 11.8,1,1, 2.070, 10504.222, 381.059, 52759.599 24/01/11,02:08:53,07,11,1, 11.8,1,1, 2.070, 10504.221, 381.040, 52759.525 24/01/11,02:08:53,08,11,1, 11.8,1,1, 2.070, 10504.264, 381.056, 52759.634 24/01/11,02:08:53,09,11,1, 11.8,1,1, 2.070, 10504.224, 381.069, 52759.555 24/01/11,02:08:53,10,11,1, 11.8,1,1, 2.070, 10504.232, 381.074, 52759.549 24/01/11,02:08:53,11,11,1, 11.8,1,1, 2.070, 10504.207, 381.054, 52759.605 24/01/11,02:08:53,12,11,1, 11.8,1,1, 2.070, 10504.215, 381.038, 52759.487 24/01/11,02:08:53,13,11,1, 11.8,1,1, 2.070, 10504.243, 381.075, 52759.585 24/01/11,02:08:53,14,11,1, 11.8,1,1, 2.070, 10504.229, 381.074, 52759.602 24/01/11,02:08:53,15,11,1, 11.8,1,1, 2.070, 10504.242, 381.037, 52759.575 24/01/11,02:08:53,16,11,1, 11.8,1,1, 2.070, 10504.238, 381.060, 52759.476 24/01/11,02:08:53,17,11,1, 11.8,1,1, 2.070, 10504.250, 381.053, 52759.530 24/01/11,02:08:53,18,11,1, 11.8,1,1, 2.070, 10504.250, 381.054, 52759.448 24/01/11,02:08:53,19,11,1, 11.8,1,1, 2.070, 10504.268, 381.049, 52759.557 24/01/11,02:08:54,00,11,1, 11.9,1,1, 2.065, 10504.262, 381.049, 52759.557 24/01/11,02:08:54,01,11,1, 11.9,1,1, 2.065, 10504.278, 381.049, 52759.534 24/01/11,02:08:54,02,11,1, 11.9,1,1, 2.065, 10504.260, 381.083, 52759.567 24/01/11,02:08:54,03,11,1, 11.9,1,1, 2.065, 10504.252, 381.025, 52759.573 24/01/11,02:08:54,04,11,1, 11.9,1,1, 2.065, 10504.256, 381.043, 52759.547 24/01/11,02:08:54,05,11,1, 11.9,1,1, 2.065, 10504.300, 381.053, 52759.530 24/01/11,02:08:54,06,11,1, 11.9,1,1, 2.065, 10504.265, 381.033, 52759.503 24/01/11,02:08:54,07,11,1, 11.9,1,1, 2.065, 10504.284, 381.057, 52759.554 24/01/11,02:08:54,08,11,1, 11.9,1,1, 2.065, 10504.269, 381.052, 52759.567 24/01/11,02:08:54,09,11,1, 11.9,1,1, 2.065, 10504.265, 381.025, 52759.535 24/01/11,02:08:54,10,11,1, 11.9,1,1, 2.065, 10504.285, 381.035, 52759.529 24/01/11,02:08:54,11,11,1, 11.9,1,1, 2.065, 10504.264, 381.032, 52759.562 24/01/11,02:08:54,12,11,1, 11.9,1,1, 2.065, 10504.296, 381.057, 52759.563 24/01/11,02:08:54,13,11,1, 11.9,1,1, 2.065, 10504.298, 381.058, 52759.571 24/01/11,02:08:54,14,11,1, 11.9,1,1, 2.065, 10504.295, 381.036, 52759.601 24/01/11,02:08:54,15,11,1, 11.9,1,1, 2.065, 10504.281, 381.028, 52759.564 24/01/11,02:08:54,16,11,1, 11.9,1,1, 2.065, 10504.302, 381.043, 52759.602 24/01/11,02:08:54,17,11,1, 11.9,1,1, 2.065, 10504.286, 381.022, 52759.563 24/01/11,02:08:54,18,11,1, 11.9,1,1, 2.065, 10504.311, 381.037, 52759.562 24/01/11,02:08:54,19,11,1, 11.9,1,1, 2.065, 10504.313, 381.042, 52759.563 24/01/11,02:08:55,00,10,1, 11.9,1,1, 2.067, 10504.313, 381.042, 52759.563 24/01/11,02:08:55,01,10,1, 11.9,1,1, 2.067, 10504.310, 381.056, 52759.602 24/01/11,02:08:55,02,10,1, 11.9,1,1, 2.067, 10504.315, 381.023, 52759.553 24/01/11,02:08:55,03,10,1, 11.9,1,1, 2.067, 10504.332, 381.025, 52759.539 24/01/11,02:08:55,04,10,1, 11.9,1,1, 2.067, 10504.333, 381.047, 52759.635 24/01/11,02:08:55,05,10,1, 11.9,1,1, 2.067, 10504.314, 381.061, 52759.637 24/01/11,02:08:55,06,10,1, 11.9,1,1, 2.067, 10504.308, 381.062, 52759.569 24/01/11,02:08:55,07,10,1, 11.9,1,1, 2.067, 10504.349, 381.043, 52759.579 24/01/11,02:08:55,08,10,1, 11.9,1,1, 2.067, 10504.328, 381.041, 52759.656 24/01/11,02:08:55,09,10,1, 11.9,1,1, 2.067, 10504.376, 381.038, 52759.591 24/01/11,02:08:55,10,10,1, 11.9,1,1, 2.067, 10504.347, 381.039, 52759.602 24/01/11,02:08:55,11,10,1, 11.9,1,1, 2.067, 10504.328, 381.012, 52759.562 24/01/11,02:08:55,12,10,1, 11.9,1,1, 2.067, 10504.357, 381.036, 52759.577 24/01/11,02:08:55,13,10,1, 11.9,1,1, 2.067, 10504.353, 381.027, 52759.577 24/01/11,02:08:55,14,10,1, 11.9,1,1, 2.067, 10504.350, 381.036, 52759.569 24/01/11,02:08:55,15,10,1, 11.9,1,1, 2.067, 10504.346, 381.043, 52759.560 24/01/11,02:08:55,16,10,1, 11.9,1,1, 2.067, 10504.352, 381.035, 52759.608 24/01/11,02:08:55,17,10,1, 11.9,1,1, 2.067, 10504.362, 381.059, 52759.613 24/01/11,02:08:55,18,10,1, 11.9,1,1, 2.067, 10504.372, 381.014, 52759.593 24/01/11,02:08:55,19,10,1, 11.9,1,1, 2.067, 10504.349, 381.036, 52759.614 24/01/11,02:08:56,00,10,1, 11.9,1,1, 2.067, 10504.346, 381.036, 52759.614 24/01/11,02:08:56,01,10,1, 11.9,1,1, 2.067, 10504.368, 381.022, 52759.575 24/01/11,02:08:56,02,10,1, 11.9,1,1, 2.067, 10504.380, 381.034, 52759.566 24/01/11,02:08:56,03,10,1, 11.9,1,1, 2.067, 10504.367, 381.059, 52759.547 24/01/11,02:08:56,04,10,1, 11.9,1,1, 2.067, 10504.384, 381.035, 52759.628 24/01/11,02:08:56,05,10,1, 11.9,1,1, 2.067, 10504.389, 381.052, 52759.604 24/01/11,02:08:56,06,10,1, 11.9,1,1, 2.067, 10504.367, 381.037, 52759.654 24/01/11,02:08:56,07,10,1, 11.9,1,1, 2.067, 10504.367, 381.040, 52759.595 24/01/11,02:08:56,08,10,1, 11.9,1,1, 2.067, 10504.409, 381.052, 52759.617 24/01/11,02:08:56,09,10,1, 11.9,1,1, 2.067, 10504.382, 381.030, 52759.613 24/01/11,02:08:56,10,10,1, 11.9,1,1, 2.067, 10504.422, 381.040, 52759.612 24/01/11,02:08:56,11,10,1, 11.9,1,1, 2.067, 10504.410, 381.029, 52759.590 24/01/11,02:08:56,12,10,1, 11.9,1,1, 2.067, 10504.397, 381.021, 52759.613 24/01/11,02:08:56,13,10,1, 11.9,1,1, 2.067, 10504.403, 381.051, 52759.594 24/01/11,02:08:56,14,10,1, 11.9,1,1, 2.067, 10504.412, 381.028, 52759.538 24/01/11,02:08:56,15,10,1, 11.9,1,1, 2.067, 10504.407, 381.011, 52759.539 24/01/11,02:08:56,16,10,1, 11.9,1,1, 2.067, 10504.435, 381.023, 52759.643 24/01/11,02:08:56,17,10,1, 11.9,1,1, 2.067, 10504.426, 381.015, 52759.580 24/01/11,02:08:56,18,10,1, 11.9,1,1, 2.067, 10504.412, 381.015, 52759.591 24/01/11,02:08:56,19,10,1, 11.9,1,1, 2.067, 10504.448, 381.020, 52759.605 24/01/11,02:08:57,00,10,1, 11.9,1,1, 2.066, 10504.446, 381.020, 52759.605 24/01/11,02:08:57,01,10,1, 11.9,1,1, 2.066, 10504.444, 381.010, 52759.627 24/01/11,02:08:57,02,10,1, 11.9,1,1, 2.066, 10504.441, 381.043, 52759.868 24/01/11,02:08:57,03,10,1, 11.9,1,1, 2.066, 10504.429, 381.052, 52759.915 24/01/11,02:08:57,04,10,1, 11.9,1,1, 2.066, 10504.433, 381.056, 52759.944 24/01/11,02:08:57,05,10,1, 11.9,1,1, 2.066, 10504.470, 381.059, 52759.818 24/01/11,02:08:57,06,10,1, 11.9,1,1, 2.066, 10504.438, 381.073, 52759.855 24/01/11,02:08:57,07,10,1, 11.9,1,1, 2.066, 10504.442, 381.044, 52759.870 24/01/11,02:08:57,08,10,1, 11.9,1,1, 2.066, 10504.469, 381.052, 52759.870 24/01/11,02:08:57,09,10,1, 11.9,1,1, 2.066, 10504.462, 381.065, 52759.915 24/01/11,02:08:57,10,10,1, 11.9,1,1, 2.066, 10504.478, 381.041, 52759.825 24/01/11,02:08:57,11,10,1, 11.9,1,1, 2.066, 10504.465, 381.061, 52759.805 24/01/11,02:08:57,12,10,1, 11.9,1,1, 2.066, 10504.470, 381.052, 52759.846 24/01/11,02:08:57,13,10,1, 11.9,1,1, 2.066, 10504.474, 381.056, 52759.881 24/01/11,02:08:57,14,10,1, 11.9,1,1, 2.066, 10504.475, 381.066, 52759.871 24/01/11,02:08:57,15,10,1, 11.9,1,1, 2.066, 10504.464, 381.059, 52759.817 24/01/11,02:08:57,16,10,1, 11.9,1,1, 2.066, 10504.502, 381.066, 52759.871 24/01/11,02:08:57,17,10,1, 11.9,1,1, 2.066, 10504.476, 381.040, 52759.832 24/01/11,02:08:57,18,10,1, 11.9,1,1, 2.066, 10504.491, 381.065, 52760.040 24/01/11,02:08:57,19,10,1, 11.9,1,1, 2.066, 10504.473, 381.041, 52759.802 24/01/11,02:08:58,00,11,1, 11.9,1,1, 2.065, 10504.471, 381.041, 52759.802 24/01/11,02:08:58,01,11,1, 11.9,1,1, 2.065, 10504.500, 381.059, 52759.907 24/01/11,02:08:58,02,11,1, 11.9,1,1, 2.065, 10504.481, 381.042, 52759.861 24/01/11,02:08:58,03,11,1, 11.9,1,1, 2.065, 10504.500, 381.037, 52759.915 24/01/11,02:08:58,04,11,1, 11.9,1,1, 2.065, 10504.507, 381.043, 52759.882 24/01/11,02:08:58,05,11,1, 11.9,1,1, 2.065, 10504.513, 381.051, 52759.859 24/01/11,02:08:58,06,11,1, 11.9,1,1, 2.065, 10504.524, 381.054, 52759.892 24/01/11,02:08:58,07,11,1, 11.9,1,1, 2.065, 10504.537, 381.034, 52759.880 24/01/11,02:08:58,08,11,1, 11.9,1,1, 2.065, 10504.525, 381.028, 52759.857 24/01/11,02:08:58,09,11,1, 11.9,1,1, 2.065, 10504.549, 381.035, 52759.939 24/01/11,02:08:58,10,11,1, 11.9,1,1, 2.065, 10504.513, 381.044, 52759.893 24/01/11,02:08:58,11,11,1, 11.9,1,1, 2.065, 10504.530, 381.051, 52759.921 24/01/11,02:08:58,12,11,1, 11.9,1,1, 2.065, 10504.537, 381.043, 52759.895 24/01/11,02:08:58,13,11,1, 11.9,1,1, 2.065, 10504.544, 381.029, 52759.903 24/01/11,02:08:58,14,11,1, 11.9,1,1, 2.065, 10504.536, 381.045, 52759.871 24/01/11,02:08:58,15,11,1, 11.9,1,1, 2.065, 10504.530, 381.038, 52759.868 24/01/11,02:08:58,16,11,1, 11.9,1,1, 2.065, 10504.542, 381.039, 52759.860 24/01/11,02:08:58,17,11,1, 11.9,1,1, 2.065, 10504.558, 381.014, 52759.813 24/01/11,02:08:58,18,11,1, 11.9,1,1, 2.065, 10504.575, 381.011, 52759.816 24/01/11,02:08:58,19,11,1, 11.9,1,1, 2.065, 10504.587, 381.046, 52759.855 24/01/11,02:08:59,00,10,1, 11.9,1,1, 2.069, 10504.580, 381.046, 52759.855 24/01/11,02:08:59,01,10,1, 11.9,1,1, 2.069, 10504.570, 381.007, 52759.867 24/01/11,02:08:59,02,10,1, 11.9,1,1, 2.069, 10504.559, 381.039, 52759.932 24/01/11,02:08:59,03,10,1, 11.9,1,1, 2.069, 10504.562, 381.035, 52759.913 24/01/11,02:08:59,04,10,1, 11.9,1,1, 2.069, 10504.573, 381.011, 52759.906 24/01/11,02:08:59,05,10,1, 11.9,1,1, 2.069, 10504.591, 381.024, 52759.901 24/01/11,02:08:59,06,10,1, 11.9,1,1, 2.069, 10504.574, 381.019, 52759.951 24/01/11,02:08:59,07,10,1, 11.9,1,1, 2.069, 10504.579, 381.015, 52759.921 24/01/11,02:08:59,08,10,1, 11.9,1,1, 2.069, 10504.579, 380.997, 52759.860 24/01/11,02:08:59,09,10,1, 11.9,1,1, 2.069, 10504.600, 380.994, 52759.874 24/01/11,02:08:59,10,10,1, 11.9,1,1, 2.069, 10504.594, 381.012, 52759.878 24/01/11,02:08:59,11,10,1, 11.9,1,1, 2.069, 10504.568, 380.997, 52759.904 24/01/11,02:08:59,12,10,1, 11.9,1,1, 2.069, 10504.635, 381.013, 52759.918 24/01/11,02:08:59,13,10,1, 11.9,1,1, 2.069, 10504.587, 380.985, 52759.953 24/01/11,02:08:59,14,10,1, 11.9,1,1, 2.069, 10504.612, 380.985, 52759.859 24/01/11,02:08:59,15,10,1, 11.9,1,1, 2.069, 10504.591, 380.946, 52759.800 24/01/11,02:08:59,16,10,1, 11.9,1,1, 2.069, 10504.611, 381.003, 52759.935 24/01/11,02:08:59,17,10,1, 11.9,1,1, 2.069, 10504.632, 380.985, 52759.940 24/01/11,02:08:59,18,10,1, 11.9,1,1, 2.069, 10504.638, 380.985, 52759.847 24/01/11,02:08:59,19,10,1, 11.9,1,1, 2.069, 10504.630, 381.002, 52759.984 24/01/11,02:09:00,00,10,1, 11.9,1,1, 2.067, 10504.621, 381.002, 52759.984 24/01/11,02:09:00,01,10,1, 11.9,1,1, 2.067, 10504.660, 380.989, 52759.899 24/01/11,02:09:00,02,10,1, 11.9,1,1, 2.067, 10504.643, 380.921, 52759.753 24/01/11,02:09:00,03,10,1, 11.9,1,1, 2.067, 10504.651, 380.919, 52759.628 24/01/11,02:09:00,04,10,1, 11.9,1,1, 2.067, 10504.671, 380.953, 52759.612 24/01/11,02:09:00,05,10,1, 11.9,1,1, 2.067, 10504.684, 380.931, 52759.648 24/01/11,02:09:00,06,10,1, 11.9,1,1, 2.067, 10504.648, 380.948, 52759.709 24/01/11,02:09:00,07,10,1, 11.9,1,1, 2.067, 10504.669, 380.943, 52759.641 24/01/11,02:09:00,08,10,1, 11.9,1,1, 2.067, 10504.660, 380.928, 52759.613 24/01/11,02:09:00,09,10,1, 11.9,1,1, 2.067, 10504.651, 380.944, 52759.575 24/01/11,02:09:00,10,10,1, 11.9,1,1, 2.067, 10504.688, 380.947, 52759.630 24/01/11,02:09:00,11,10,1, 11.9,1,1, 2.067, 10504.653, 380.936, 52759.656 24/01/11,02:09:00,12,10,1, 11.9,1,1, 2.067, 10504.665, 380.932, 52759.719 24/01/11,02:09:00,13,10,1, 11.9,1,1, 2.067, 10504.669, 380.918, 52759.747 24/01/11,02:09:00,14,10,1, 11.9,1,1, 2.067, 10504.665, 380.929, 52759.749 24/01/11,02:09:00,15,10,1, 11.9,1,1, 2.067, 10504.677, 380.928, 52759.685 24/01/11,02:09:00,16,10,1, 11.9,1,1, 2.067, 10504.702, 380.916, 52759.657 24/01/11,02:09:00,17,10,1, 11.9,1,1, 2.067, 10504.698, 380.899, 52759.670 24/01/11,02:09:00,18,10,1, 11.9,1,1, 2.067, 10504.696, 380.902, 52759.711 24/01/11,02:09:00,19,10,1, 11.9,1,1, 2.067, 10504.718, 380.922, 52759.717 24/01/11,02:09:01,00,10,1, 11.9,1,1, 2.068, 10504.713, 380.922, 52759.717 24/01/11,02:09:01,01,10,1, 11.9,1,1, 2.068, 10504.701, 380.907, 52759.710 24/01/11,02:09:01,02,10,1, 11.9,1,1, 2.068, 10504.682, 380.896, 52759.665 24/01/11,02:09:01,03,10,1, 11.9,1,1, 2.068, 10504.695, 380.913, 52759.679 24/01/11,02:09:01,04,10,1, 11.9,1,1, 2.068, 10504.724, 380.884, 52759.760 24/01/11,02:09:01,05,10,1, 11.9,1,1, 2.068, 10504.734, 380.908, 52759.701 24/01/11,02:09:01,06,10,1, 11.9,1,1, 2.068, 10504.736, 380.891, 52759.664 24/01/11,02:09:01,07,10,1, 11.9,1,1, 2.068, 10504.722, 380.927, 52759.698 24/01/11,02:09:01,08,10,1, 11.9,1,1, 2.068, 10504.714, 380.930, 52759.801 24/01/11,02:09:01,09,10,1, 11.9,1,1, 2.068, 10504.729, 380.910, 52759.699 24/01/11,02:09:01,10,10,1, 11.9,1,1, 2.068, 10504.710, 380.886, 52759.762 24/01/11,02:09:01,11,10,1, 11.9,1,1, 2.068, 10504.749, 380.893, 52759.702 24/01/11,02:09:01,12,10,1, 11.9,1,1, 2.068, 10504.769, 380.891, 52759.726 24/01/11,02:09:01,13,10,1, 11.9,1,1, 2.068, 10504.746, 380.891, 52759.705 24/01/11,02:09:01,14,10,1, 11.9,1,1, 2.068, 10504.750, 380.880, 52759.717 24/01/11,02:09:01,15,10,1, 11.9,1,1, 2.068, 10504.762, 380.880, 52759.739 24/01/11,02:09:01,16,10,1, 11.9,1,1, 2.068, 10504.757, 380.875, 52759.566 24/01/11,02:09:01,17,10,1, 11.9,1,1, 2.068, 10504.733, 380.887, 52759.777 24/01/11,02:09:01,18,10,1, 11.9,1,1, 2.068, 10504.737, 380.864, 52759.760 24/01/11,02:09:01,19,10,1, 11.9,1,1, 2.068, 10504.761, 380.888, 52759.748 24/01/11,02:09:02,00,10,1, 11.8,1,1, 2.068, 10504.755, 380.888, 52759.748 24/01/11,02:09:02,01,10,1, 11.8,1,1, 2.068, 10504.781, 380.896, 52759.690 24/01/11,02:09:02,02,10,1, 11.8,1,1, 2.068, 10504.780, 380.892, 52759.692 24/01/11,02:09:02,03,10,1, 11.8,1,1, 2.068, 10504.775, 380.862, 52759.774 24/01/11,02:09:02,04,10,1, 11.8,1,1, 2.068, 10504.786, 380.869, 52759.766 24/01/11,02:09:02,05,10,1, 11.8,1,1, 2.068, 10504.792, 380.863, 52759.676 24/01/11,02:09:02,06,10,1, 11.8,1,1, 2.068, 10504.780, 380.884, 52759.815 24/01/11,02:09:02,07,10,1, 11.8,1,1, 2.068, 10504.800, 380.872, 52759.708 24/01/11,02:09:02,08,10,1, 11.8,1,1, 2.068, 10504.800, 380.874, 52759.754 24/01/11,02:09:02,09,10,1, 11.8,1,1, 2.068, 10504.779, 380.880, 52759.684 24/01/11,02:09:02,10,10,1, 11.8,1,1, 2.068, 10504.777, 380.870, 52759.730 24/01/11,02:09:02,11,10,1, 11.8,1,1, 2.068, 10504.804, 380.836, 52759.676 24/01/11,02:09:02,12,10,1, 11.8,1,1, 2.068, 10504.809, 380.873, 52759.685 24/01/11,02:09:02,13,10,1, 11.8,1,1, 2.068, 10504.815, 380.855, 52759.794 24/01/11,02:09:02,14,10,1, 11.8,1,1, 2.068, 10504.825, 380.854, 52759.760 24/01/11,02:09:02,15,10,1, 11.8,1,1, 2.068, 10504.808, 380.848, 52759.819 24/01/11,02:09:02,16,10,1, 11.8,1,1, 2.068, 10504.810, 380.828, 52759.787 24/01/11,02:09:02,17,10,1, 11.8,1,1, 2.068, 10504.823, 380.844, 52759.769 24/01/11,02:09:02,18,10,1, 11.8,1,1, 2.068, 10504.840, 380.836, 52759.709 24/01/11,02:09:02,19,10,1, 11.8,1,1, 2.068, 10504.810, 380.840, 52759.814 24/01/11,02:09:03,00,10,1, 11.9,1,1, 2.071, 10504.805, 380.840, 52759.814 24/01/11,02:09:03,01,10,1, 11.9,1,1, 2.071, 10504.827, 380.848, 52759.719 24/01/11,02:09:03,02,10,1, 11.9,1,1, 2.071, 10504.831, 380.837, 52759.810 24/01/11,02:09:03,03,10,1, 11.9,1,1, 2.071, 10504.843, 380.845, 52759.747 24/01/11,02:09:03,04,10,1, 11.9,1,1, 2.071, 10504.849, 380.841, 52759.768 24/01/11,02:09:03,05,10,1, 11.9,1,1, 2.071, 10504.832, 380.856, 52759.740 24/01/11,02:09:03,06,10,1, 11.9,1,1, 2.071, 10504.860, 380.841, 52759.762 24/01/11,02:09:03,07,10,1, 11.9,1,1, 2.071, 10504.834, 380.824, 52759.754 24/01/11,02:09:03,08,10,1, 11.9,1,1, 2.071, 10504.856, 380.846, 52759.757 24/01/11,02:09:03,09,10,1, 11.9,1,1, 2.071, 10504.855, 380.856, 52759.760 24/01/11,02:09:03,10,10,1, 11.9,1,1, 2.071, 10504.866, 380.842, 52759.773 24/01/11,02:09:03,11,10,1, 11.9,1,1, 2.071, 10504.875, 380.829, 52759.753 24/01/11,02:09:03,12,10,1, 11.9,1,1, 2.071, 10504.900, 380.820, 52759.770 24/01/11,02:09:03,13,10,1, 11.9,1,1, 2.071, 10504.882, 380.830, 52759.780 24/01/11,02:09:03,14,10,1, 11.9,1,1, 2.071, 10504.869, 380.824, 52759.800 24/01/11,02:09:03,15,10,1, 11.9,1,1, 2.071, 10504.876, 380.824, 52759.790 24/01/11,02:09:03,16,10,1, 11.9,1,1, 2.071, 10504.854, 380.808, 52759.734 24/01/11,02:09:03,17,10,1, 11.9,1,1, 2.071, 10504.876, 380.827, 52759.718 24/01/11,02:09:03,18,10,1, 11.9,1,1, 2.071, 10504.871, 380.827, 52759.772 24/01/11,02:09:03,19,10,1, 11.9,1,1, 2.071, 10504.906, 380.835, 52759.773 24/01/11,02:09:04,00,10,1, 11.9,1,1, 2.067, 10504.905, 380.835, 52759.773 24/01/11,02:09:04,01,10,1, 11.9,1,1, 2.067, 10504.887, 380.814, 52759.781 24/01/11,02:09:04,02,10,1, 11.9,1,1, 2.067, 10504.919, 380.833, 52759.782 24/01/11,02:09:04,03,10,1, 11.9,1,1, 2.067, 10504.888, 380.799, 52759.779 24/01/11,02:09:04,04,10,1, 11.9,1,1, 2.067, 10504.922, 380.827, 52759.773 24/01/11,02:09:04,05,10,1, 11.9,1,1, 2.067, 10504.957, 380.816, 52759.761 24/01/11,02:09:04,06,10,1, 11.9,1,1, 2.067, 10504.915, 380.821, 52759.782 24/01/11,02:09:04,07,10,1, 11.9,1,1, 2.067, 10504.939, 380.810, 52759.804 24/01/11,02:09:04,08,10,1, 11.9,1,1, 2.067, 10504.945, 380.801, 52759.763 24/01/11,02:09:04,09,10,1, 11.9,1,1, 2.067, 10504.916, 380.796, 52759.803 24/01/11,02:09:04,10,10,1, 11.9,1,1, 2.067, 10504.970, 380.818, 52759.802 24/01/11,02:09:04,11,10,1, 11.9,1,1, 2.067, 10504.944, 380.794, 52759.788 24/01/11,02:09:04,12,10,1, 11.9,1,1, 2.067, 10504.931, 380.823, 52759.791 24/01/11,02:09:04,13,10,1, 11.9,1,1, 2.067, 10504.958, 380.830, 52759.743 24/01/11,02:09:04,14,10,1, 11.9,1,1, 2.067, 10504.962, 380.801, 52759.786 24/01/11,02:09:04,15,10,1, 11.9,1,1, 2.067, 10504.951, 380.789, 52759.837 24/01/11,02:09:04,16,10,1, 11.9,1,1, 2.067, 10504.969, 380.810, 52759.805 24/01/11,02:09:04,17,10,1, 11.9,1,1, 2.067, 10505.001, 380.814, 52759.842 24/01/11,02:09:04,18,10,1, 11.9,1,1, 2.067, 10504.973, 380.819, 52759.864 24/01/11,02:09:04,19,10,1, 11.9,1,1, 2.067, 10504.989, 380.789, 52759.750 24/01/11,02:09:05,00,10,1, 11.9,1,1, 2.067, 10504.988, 380.789, 52759.750 24/01/11,02:09:05,01,10,1, 11.9,1,1, 2.067, 10505.000, 380.813, 52759.872 24/01/11,02:09:05,02,10,1, 11.9,1,1, 2.067, 10504.972, 380.778, 52759.820 24/01/11,02:09:05,03,10,1, 11.9,1,1, 2.067, 10505.005, 380.812, 52759.823 24/01/11,02:09:05,04,10,1, 11.9,1,1, 2.067, 10504.984, 380.790, 52759.812 24/01/11,02:09:05,05,10,1, 11.9,1,1, 2.067, 10505.005, 380.788, 52759.755 24/01/11,02:09:05,06,10,1, 11.9,1,1, 2.067, 10504.991, 380.775, 52759.822 24/01/11,02:09:05,07,10,1, 11.9,1,1, 2.067, 10505.015, 380.762, 52759.742 24/01/11,02:09:05,08,10,1, 11.9,1,1, 2.067, 10504.979, 380.781, 52759.775 24/01/11,02:09:05,09,10,1, 11.9,1,1, 2.067, 10505.020, 380.773, 52759.809 24/01/11,02:09:05,10,10,1, 11.9,1,1, 2.067, 10505.000, 380.760, 52759.747 24/01/11,02:09:05,11,10,1, 11.9,1,1, 2.067, 10505.023, 380.757, 52759.817 24/01/11,02:09:05,12,10,1, 11.9,1,1, 2.067, 10505.022, 380.777, 52759.811 24/01/11,02:09:05,13,10,1, 11.9,1,1, 2.067, 10505.050, 380.767, 52759.851 24/01/11,02:09:05,14,10,1, 11.9,1,1, 2.067, 10505.047, 380.777, 52759.819 24/01/11,02:09:05,15,10,1, 11.9,1,1, 2.067, 10505.006, 380.753, 52759.817 24/01/11,02:09:05,16,10,1, 11.9,1,1, 2.067, 10505.024, 380.751, 52759.874 24/01/11,02:09:05,17,10,1, 11.9,1,1, 2.067, 10505.062, 380.759, 52759.767 24/01/11,02:09:05,18,10,1, 11.9,1,1, 2.067, 10505.034, 380.752, 52759.815 24/01/11,02:09:05,19,10,1, 11.9,1,1, 2.067, 10505.045, 380.783, 52759.891 24/01/11,02:09:06,00,10,1, 11.8,1,1, 2.067, 10505.038, 380.783, 52759.891 24/01/11,02:09:06,01,10,1, 11.8,1,1, 2.067, 10505.050, 380.751, 52759.861 24/01/11,02:09:06,02,10,1, 11.8,1,1, 2.067, 10505.064, 380.775, 52759.850 24/01/11,02:09:06,03,10,1, 11.8,1,1, 2.067, 10505.057, 380.761, 52759.836 24/01/11,02:09:06,04,10,1, 11.8,1,1, 2.067, 10505.066, 380.753, 52759.843 24/01/11,02:09:06,05,10,1, 11.8,1,1, 2.067, 10505.081, 380.773, 52759.842 24/01/11,02:09:06,06,10,1, 11.8,1,1, 2.067, 10505.082, 380.760, 52759.814 24/01/11,02:09:06,07,10,1, 11.8,1,1, 2.067, 10505.070, 380.769, 52759.895 24/01/11,02:09:06,08,10,1, 11.8,1,1, 2.067, 10505.075, 380.744, 52759.832 24/01/11,02:09:06,09,10,1, 11.8,1,1, 2.067, 10505.104, 380.742, 52759.834 24/01/11,02:09:06,10,10,1, 11.8,1,1, 2.067, 10505.085, 380.772, 52759.852 24/01/11,02:09:06,11,10,1, 11.8,1,1, 2.067, 10505.109, 380.742, 52759.831 24/01/11,02:09:06,12,10,1, 11.8,1,1, 2.067, 10505.083, 380.771, 52759.875 24/01/11,02:09:06,13,10,1, 11.8,1,1, 2.067, 10505.133, 380.749, 52759.926 24/01/11,02:09:06,14,10,1, 11.8,1,1, 2.067, 10505.052, 380.751, 52759.832 24/01/11,02:09:06,15,10,1, 11.8,1,1, 2.067, 10505.097, 380.762, 52759.886 24/01/11,02:09:06,16,10,1, 11.8,1,1, 2.067, 10505.114, 380.743, 52759.880 24/01/11,02:09:06,17,10,1, 11.8,1,1, 2.067, 10505.109, 380.760, 52759.826 24/01/11,02:09:06,18,10,1, 11.8,1,1, 2.067, 10505.124, 380.766, 52759.879 24/01/11,02:09:06,19,10,1, 11.8,1,1, 2.067, 10505.119, 380.757, 52759.914 24/01/11,02:09:07,00,11,1, 11.9,1,1, 2.068, 10505.114, 380.757, 52759.914 24/01/11,02:09:07,01,11,1, 11.9,1,1, 2.068, 10505.120, 380.763, 52759.857 24/01/11,02:09:07,02,11,1, 11.9,1,1, 2.068, 10505.131, 380.762, 52759.858 24/01/11,02:09:07,03,11,1, 11.9,1,1, 2.068, 10505.125, 380.739, 52759.851 24/01/11,02:09:07,04,11,1, 11.9,1,1, 2.068, 10505.138, 380.730, 52759.884 24/01/11,02:09:07,05,11,1, 11.9,1,1, 2.068, 10505.139, 380.735, 52759.870 24/01/11,02:09:07,06,11,1, 11.9,1,1, 2.068, 10505.164, 380.755, 52759.916 24/01/11,02:09:07,07,11,1, 11.9,1,1, 2.068, 10505.145, 380.747, 52759.858 24/01/11,02:09:07,08,11,1, 11.9,1,1, 2.068, 10505.137, 380.756, 52759.811 24/01/11,02:09:07,09,11,1, 11.9,1,1, 2.068, 10505.153, 380.740, 52759.880 24/01/11,02:09:07,10,11,1, 11.9,1,1, 2.068, 10505.165, 380.755, 52759.811 24/01/11,02:09:07,11,11,1, 11.9,1,1, 2.068, 10505.152, 380.760, 52759.848 24/01/11,02:09:07,12,11,1, 11.9,1,1, 2.068, 10505.155, 380.733, 52759.877 24/01/11,02:09:07,13,11,1, 11.9,1,1, 2.068, 10505.138, 380.711, 52759.895 24/01/11,02:09:07,14,11,1, 11.9,1,1, 2.068, 10505.186, 380.729, 52759.910 24/01/11,02:09:07,15,11,1, 11.9,1,1, 2.068, 10505.158, 380.705, 52759.857 24/01/11,02:09:07,16,11,1, 11.9,1,1, 2.068, 10505.159, 380.727, 52759.903 24/01/11,02:09:07,17,11,1, 11.9,1,1, 2.068, 10505.158, 380.723, 52759.870 24/01/11,02:09:07,18,11,1, 11.9,1,1, 2.068, 10505.166, 380.705, 52759.896 24/01/11,02:09:07,19,11,1, 11.9,1,1, 2.068, 10505.173, 380.738, 52759.860 24/01/11,02:09:08,00,11,1, 11.8,1,1, 2.065, 10505.172, 380.738, 52759.860 24/01/11,02:09:08,01,11,1, 11.8,1,1, 2.065, 10505.150, 380.752, 52759.929 24/01/11,02:09:08,02,11,1, 11.8,1,1, 2.065, 10505.168, 380.750, 52759.892 24/01/11,02:09:08,03,11,1, 11.8,1,1, 2.065, 10505.190, 380.727, 52759.906 24/01/11,02:09:08,04,11,1, 11.8,1,1, 2.065, 10505.178, 380.721, 52759.839 24/01/11,02:09:08,05,11,1, 11.8,1,1, 2.065, 10505.176, 380.697, 52759.806 24/01/11,02:09:08,06,11,1, 11.8,1,1, 2.065, 10505.172, 380.738, 52759.896 24/01/11,02:09:08,07,11,1, 11.8,1,1, 2.065, 10505.203, 380.723, 52759.896 24/01/11,02:09:08,08,11,1, 11.8,1,1, 2.065, 10505.195, 380.726, 52759.797 24/01/11,02:09:08,09,11,1, 11.8,1,1, 2.065, 10505.170, 380.719, 52759.914 24/01/11,02:09:08,10,11,1, 11.8,1,1, 2.065, 10505.221, 380.709, 52759.847 24/01/11,02:09:08,11,11,1, 11.8,1,1, 2.065, 10505.199, 380.728, 52759.946 24/01/11,02:09:08,12,11,1, 11.8,1,1, 2.065, 10505.199, 380.724, 52759.841 24/01/11,02:09:08,13,11,1, 11.8,1,1, 2.065, 10505.231, 380.716, 52759.905 24/01/11,02:09:08,14,11,1, 11.8,1,1, 2.065, 10505.190, 380.700, 52759.944 24/01/11,02:09:08,15,11,1, 11.8,1,1, 2.065, 10505.232, 380.714, 52759.840 24/01/11,02:09:08,16,11,1, 11.8,1,1, 2.065, 10505.215, 380.702, 52759.854 24/01/11,02:09:08,17,11,1, 11.8,1,1, 2.065, 10505.218, 380.737, 52759.919 24/01/11,02:09:08,18,11,1, 11.8,1,1, 2.065, 10505.241, 380.730, 52759.933 24/01/11,02:09:08,19,11,1, 11.8,1,1, 2.065, 10505.239, 380.720, 52759.868 24/01/11,02:09:09,00,11,1, 11.9,1,1, 2.063, 10505.230, 380.720, 52759.868 24/01/11,02:09:09,01,11,1, 11.9,1,1, 2.063, 10505.229, 380.710, 52759.918 24/01/11,02:09:09,02,11,1, 11.9,1,1, 2.063, 10505.246, 380.682, 52759.875 24/01/11,02:09:09,03,11,1, 11.9,1,1, 2.063, 10505.237, 380.704, 52759.921 24/01/11,02:09:09,04,11,1, 11.9,1,1, 2.063, 10505.262, 380.708, 52759.897 24/01/11,02:09:09,05,11,1, 11.9,1,1, 2.063, 10505.249, 380.702, 52759.929 24/01/11,02:09:09,06,11,1, 11.9,1,1, 2.063, 10505.248, 380.704, 52759.922 24/01/11,02:09:09,07,11,1, 11.9,1,1, 2.063, 10505.235, 380.691, 52759.875 24/01/11,02:09:09,08,11,1, 11.9,1,1, 2.063, 10505.262, 380.720, 52759.920 24/01/11,02:09:09,09,11,1, 11.9,1,1, 2.063, 10505.271, 380.697, 52759.922 24/01/11,02:09:09,10,11,1, 11.9,1,1, 2.063, 10505.256, 380.704, 52759.910 24/01/11,02:09:09,11,11,1, 11.9,1,1, 2.063, 10505.300, 380.708, 52759.941 24/01/11,02:09:09,12,11,1, 11.9,1,1, 2.063, 10505.281, 380.693, 52759.889 24/01/11,02:09:09,13,11,1, 11.9,1,1, 2.063, 10505.277, 380.709, 52759.918 24/01/11,02:09:09,14,11,1, 11.9,1,1, 2.063, 10505.273, 380.702, 52759.925 24/01/11,02:09:09,15,11,1, 11.9,1,1, 2.063, 10505.266, 380.684, 52759.878 24/01/11,02:09:09,16,11,1, 11.9,1,1, 2.063, 10505.294, 380.717, 52759.913 24/01/11,02:09:09,17,11,1, 11.9,1,1, 2.063, 10505.287, 380.706, 52759.945 24/01/11,02:09:09,18,11,1, 11.9,1,1, 2.063, 10505.281, 380.703, 52759.939 24/01/11,02:09:09,19,11,1, 11.9,1,1, 2.063, 10505.266, 380.708, 52759.975 24/01/11,02:09:10,00,11,1, 11.8,1,1, 2.066, 10505.264, 380.708, 52759.975 24/01/11,02:09:10,01,11,1, 11.8,1,1, 2.066, 10505.284, 380.720, 52759.968 24/01/11,02:09:10,02,11,1, 11.8,1,1, 2.066, 10505.288, 380.692, 52759.899 24/01/11,02:09:10,03,11,1, 11.8,1,1, 2.066, 10505.291, 380.672, 52759.886 24/01/11,02:09:10,04,11,1, 11.8,1,1, 2.066, 10505.293, 380.697, 52759.893 24/01/11,02:09:10,05,11,1, 11.8,1,1, 2.066, 10505.318, 380.684, 52759.935 24/01/11,02:09:10,06,11,1, 11.8,1,1, 2.066, 10505.315, 380.687, 52759.904 24/01/11,02:09:10,07,11,1, 11.8,1,1, 2.066, 10505.297, 380.712, 52759.925 24/01/11,02:09:10,08,11,1, 11.8,1,1, 2.066, 10505.291, 380.675, 52759.903 24/01/11,02:09:10,09,11,1, 11.8,1,1, 2.066, 10505.307, 380.699, 52760.002 24/01/11,02:09:10,10,11,1, 11.8,1,1, 2.066, 10505.299, 380.689, 52759.993 24/01/11,02:09:10,11,11,1, 11.8,1,1, 2.066, 10505.311, 380.669, 52759.938 24/01/11,02:09:10,12,11,1, 11.8,1,1, 2.066, 10505.333, 380.710, 52759.967 24/01/11,02:09:10,13,11,1, 11.8,1,1, 2.066, 10505.338, 380.710, 52759.936 24/01/11,02:09:10,14,11,1, 11.8,1,1, 2.066, 10505.315, 380.688, 52759.965 24/01/11,02:09:10,15,11,1, 11.8,1,1, 2.066, 10505.333, 380.685, 52760.030 24/01/11,02:09:10,16,11,1, 11.8,1,1, 2.066, 10505.329, 380.689, 52759.935 24/01/11,02:09:10,17,11,1, 11.8,1,1, 2.066, 10505.360, 380.695, 52759.966 24/01/11,02:09:10,18,11,1, 11.8,1,1, 2.066, 10505.328, 380.705, 52759.920 24/01/11,02:09:10,19,11,1, 11.8,1,1, 2.066, 10505.329, 380.671, 52759.934 24/01/11,02:09:11,00,11,1, 11.7,1,1, 2.065, 10505.322, 380.671, 52759.934 24/01/11,02:09:11,01,11,1, 11.7,1,1, 2.065, 10505.322, 380.675, 52759.943 24/01/11,02:09:11,02,11,1, 11.7,1,1, 2.065, 10505.356, 380.685, 52759.961 24/01/11,02:09:11,03,11,1, 11.7,1,1, 2.065, 10505.352, 380.676, 52759.967 24/01/11,02:09:11,04,11,1, 11.7,1,1, 2.065, 10505.367, 380.649, 52759.916 24/01/11,02:09:11,05,11,1, 11.7,1,1, 2.065, 10505.336, 380.700, 52759.929 24/01/11,02:09:11,06,11,1, 11.7,1,1, 2.065, 10505.347, 380.673, 52759.962 24/01/11,02:09:11,07,11,1, 11.7,1,1, 2.065, 10505.352, 380.664, 52759.924 24/01/11,02:09:11,08,11,1, 11.7,1,1, 2.065, 10505.360, 380.694, 52759.911 24/01/11,02:09:11,09,11,1, 11.7,1,1, 2.065, 10505.363, 380.679, 52759.996 24/01/11,02:09:11,10,11,1, 11.7,1,1, 2.065, 10505.368, 380.689, 52759.946 24/01/11,02:09:11,11,11,1, 11.7,1,1, 2.065, 10505.371, 380.697, 52759.977 24/01/11,02:09:11,12,11,1, 11.7,1,1, 2.065, 10505.382, 380.648, 52759.768 24/01/11,02:09:11,13,11,1, 11.7,1,1, 2.065, 10505.385, 380.667, 52760.009 24/01/11,02:09:11,14,11,1, 11.7,1,1, 2.065, 10505.410, 380.666, 52759.800 24/01/11,02:09:11,15,11,1, 11.7,1,1, 2.065, 10505.403, 380.681, 52759.994 24/01/11,02:09:11,16,11,1, 11.7,1,1, 2.065, 10505.416, 380.668, 52759.909 24/01/11,02:09:11,17,11,1, 11.7,1,1, 2.065, 10505.417, 380.671, 52759.914 24/01/11,02:09:11,18,11,1, 11.7,1,1, 2.065, 10505.404, 380.679, 52759.978 24/01/11,02:09:11,19,11,1, 11.7,1,1, 2.065, 10505.403, 380.657, 52759.942 24/01/11,02:09:12,00,11,1, 11.9,1,1, 2.066, 10505.397, 380.657, 52759.942 24/01/11,02:09:12,01,11,1, 11.9,1,1, 2.066, 10505.398, 380.705, 52759.978 24/01/11,02:09:12,02,11,1, 11.9,1,1, 2.066, 10505.377, 380.682, 52760.049 24/01/11,02:09:12,03,11,1, 11.9,1,1, 2.066, 10505.405, 380.669, 52759.978 24/01/11,02:09:12,04,11,1, 11.9,1,1, 2.066, 10505.384, 380.670, 52759.994 24/01/11,02:09:12,05,11,1, 11.9,1,1, 2.066, 10505.443, 380.666, 52759.956 24/01/11,02:09:12,06,11,1, 11.9,1,1, 2.066, 10505.415, 380.682, 52759.950 24/01/11,02:09:12,07,11,1, 11.9,1,1, 2.066, 10505.449, 380.659, 52759.957 24/01/11,02:09:12,08,11,1, 11.9,1,1, 2.066, 10505.444, 380.645, 52759.972 24/01/11,02:09:12,09,11,1, 11.9,1,1, 2.066, 10505.451, 380.675, 52759.983 24/01/11,02:09:12,10,11,1, 11.9,1,1, 2.066, 10505.454, 380.656, 52759.977 24/01/11,02:09:12,11,11,1, 11.9,1,1, 2.066, 10505.446, 380.662, 52759.943 24/01/11,02:09:12,12,11,1, 11.9,1,1, 2.066, 10505.441, 380.663, 52759.946 24/01/11,02:09:12,13,11,1, 11.9,1,1, 2.066, 10505.461, 380.640, 52759.970 24/01/11,02:09:12,14,11,1, 11.9,1,1, 2.066, 10505.454, 380.642, 52759.977 24/01/11,02:09:12,15,11,1, 11.9,1,1, 2.066, 10505.472, 380.636, 52759.989 24/01/11,02:09:12,16,11,1, 11.9,1,1, 2.066, 10505.477, 380.636, 52759.954 24/01/11,02:09:12,17,11,1, 11.9,1,1, 2.066, 10505.470, 380.653, 52759.962 24/01/11,02:09:12,18,11,1, 11.9,1,1, 2.066, 10505.472, 380.650, 52760.010 24/01/11,02:09:12,19,11,1, 11.9,1,1, 2.066, 10505.481, 380.646, 52759.982 24/01/11,02:09:13,00,11,1, 11.9,1,1, 2.066, 10505.481, 380.646, 52759.982 24/01/11,02:09:13,01,11,1, 11.9,1,1, 2.066, 10505.476, 380.622, 52760.037 24/01/11,02:09:13,02,11,1, 11.9,1,1, 2.066, 10505.476, 380.657, 52759.961 24/01/11,02:09:13,03,11,1, 11.9,1,1, 2.066, 10505.487, 380.656, 52759.951 24/01/11,02:09:13,04,11,1, 11.9,1,1, 2.066, 10505.478, 380.645, 52760.022 24/01/11,02:09:13,05,11,1, 11.9,1,1, 2.066, 10505.482, 380.689, 52760.049 24/01/11,02:09:13,06,11,1, 11.9,1,1, 2.066, 10505.503, 380.658, 52760.004 24/01/11,02:09:13,07,11,1, 11.9,1,1, 2.066, 10505.501, 380.656, 52760.037 24/01/11,02:09:13,08,11,1, 11.9,1,1, 2.066, 10505.509, 380.643, 52759.925 24/01/11,02:09:13,09,11,1, 11.9,1,1, 2.066, 10505.491, 380.624, 52759.926 24/01/11,02:09:13,10,11,1, 11.9,1,1, 2.066, 10505.498, 380.662, 52760.034 24/01/11,02:09:13,11,11,1, 11.9,1,1, 2.066, 10505.528, 380.620, 52759.944 24/01/11,02:09:13,12,11,1, 11.9,1,1, 2.066, 10505.487, 380.650, 52759.949 24/01/11,02:09:13,13,11,1, 11.9,1,1, 2.066, 10505.517, 380.635, 52759.966 24/01/11,02:09:13,14,11,1, 11.9,1,1, 2.066, 10505.498, 380.631, 52759.971 24/01/11,02:09:13,15,11,1, 11.9,1,1, 2.066, 10505.518, 380.667, 52759.979 24/01/11,02:09:13,16,11,1, 11.9,1,1, 2.066, 10505.548, 380.664, 52759.970 24/01/11,02:09:13,17,11,1, 11.9,1,1, 2.066, 10505.522, 380.617, 52760.004 24/01/11,02:09:13,18,11,1, 11.9,1,1, 2.066, 10505.525, 380.644, 52759.972 24/01/11,02:09:13,19,11,1, 11.9,1,1, 2.066, 10505.552, 380.638, 52759.974 24/01/11,02:09:14,00,10,1, 11.9,1,1, 2.072, 10505.548, 380.638, 52759.974 24/01/11,02:09:14,01,10,1, 11.9,1,1, 2.072, 10505.553, 380.645, 52760.066 24/01/11,02:09:14,02,10,1, 11.9,1,1, 2.072, 10505.514, 380.628, 52759.941 24/01/11,02:09:14,03,10,1, 11.9,1,1, 2.072, 10505.559, 380.651, 52760.002 24/01/11,02:09:14,04,10,1, 11.9,1,1, 2.072, 10505.560, 380.637, 52760.010 24/01/11,02:09:14,05,10,1, 11.9,1,1, 2.072, 10505.541, 380.616, 52759.993 24/01/11,02:09:14,06,10,1, 11.9,1,1, 2.072, 10505.556, 380.633, 52760.014 24/01/11,02:09:14,07,10,1, 11.9,1,1, 2.072, 10505.535, 380.628, 52760.017 24/01/11,02:09:14,08,10,1, 11.9,1,1, 2.072, 10505.571, 380.644, 52760.007 24/01/11,02:09:14,09,10,1, 11.9,1,1, 2.072, 10505.577, 380.655, 52759.992 24/01/11,02:09:14,10,10,1, 11.9,1,1, 2.072, 10505.567, 380.622, 52760.011 24/01/11,02:09:14,11,10,1, 11.9,1,1, 2.072, 10505.569, 380.649, 52760.009 24/01/11,02:09:14,12,10,1, 11.9,1,1, 2.072, 10505.588, 380.617, 52759.988 24/01/11,02:09:14,13,10,1, 11.9,1,1, 2.072, 10505.584, 380.643, 52759.976 24/01/11,02:09:14,14,10,1, 11.9,1,1, 2.072, 10505.603, 380.657, 52760.049 24/01/11,02:09:14,15,10,1, 11.9,1,1, 2.072, 10505.605, 380.630, 52760.012 24/01/11,02:09:14,16,10,1, 11.9,1,1, 2.072, 10505.585, 380.666, 52759.984 24/01/11,02:09:14,17,10,1, 11.9,1,1, 2.072, 10505.608, 380.628, 52760.003 24/01/11,02:09:14,18,10,1, 11.9,1,1, 2.072, 10505.610, 380.640, 52760.014 24/01/11,02:09:14,19,10,1, 11.9,1,1, 2.072, 10505.634, 380.637, 52760.018 24/01/11,02:09:15,00,10,1, 11.9,1,1, 2.066, 10505.631, 380.637, 52760.018 24/01/11,02:09:15,01,10,1, 11.9,1,1, 2.066, 10505.631, 380.631, 52760.038 24/01/11,02:09:15,02,10,1, 11.9,1,1, 2.066, 10505.602, 380.630, 52759.993 24/01/11,02:09:15,03,10,1, 11.9,1,1, 2.066, 10505.623, 380.599, 52759.981 24/01/11,02:09:15,04,10,1, 11.9,1,1, 2.066, 10505.605, 380.610, 52759.969 24/01/11,02:09:15,05,10,1, 11.9,1,1, 2.066, 10505.631, 380.618, 52759.992 24/01/11,02:09:15,06,10,1, 11.9,1,1, 2.066, 10505.620, 380.602, 52760.001 24/01/11,02:09:15,07,10,1, 11.9,1,1, 2.066, 10505.622, 380.611, 52760.006 24/01/11,02:09:15,08,10,1, 11.9,1,1, 2.066, 10505.618, 380.598, 52759.969 24/01/11,02:09:15,09,10,1, 11.9,1,1, 2.066, 10505.642, 380.617, 52760.015 24/01/11,02:09:15,10,10,1, 11.9,1,1, 2.066, 10505.647, 380.607, 52759.992 24/01/11,02:09:15,11,10,1, 11.9,1,1, 2.066, 10505.659, 380.583, 52759.991 24/01/11,02:09:15,12,10,1, 11.9,1,1, 2.066, 10505.612, 380.638, 52760.004 24/01/11,02:09:15,13,10,1, 11.9,1,1, 2.066, 10505.660, 380.610, 52760.009 24/01/11,02:09:15,14,10,1, 11.9,1,1, 2.066, 10505.647, 380.620, 52759.997 24/01/11,02:09:15,15,10,1, 11.9,1,1, 2.066, 10505.672, 380.614, 52760.047 24/01/11,02:09:15,16,10,1, 11.9,1,1, 2.066, 10505.691, 380.630, 52760.020 24/01/11,02:09:15,17,10,1, 11.9,1,1, 2.066, 10505.657, 380.634, 52760.026 24/01/11,02:09:15,18,10,1, 11.9,1,1, 2.066, 10505.670, 380.628, 52760.023 24/01/11,02:09:15,19,10,1, 11.9,1,1, 2.066, 10505.677, 380.615, 52760.025 24/01/11,02:09:16,00,10,1, 11.9,1,1, 2.067, 10505.673, 380.615, 52760.025 24/01/11,02:09:16,01,10,1, 11.9,1,1, 2.067, 10505.695, 380.614, 52760.031 24/01/11,02:09:16,02,10,1, 11.9,1,1, 2.067, 10505.677, 380.613, 52760.145 24/01/11,02:09:16,03,10,1, 11.9,1,1, 2.067, 10505.683, 380.645, 52760.026 24/01/11,02:09:16,04,10,1, 11.9,1,1, 2.067, 10505.694, 380.594, 52760.030 24/01/11,02:09:16,05,10,1, 11.9,1,1, 2.067, 10505.735, 380.610, 52760.042 24/01/11,02:09:16,06,10,1, 11.9,1,1, 2.067, 10505.726, 380.611, 52760.032 24/01/11,02:09:16,07,10,1, 11.9,1,1, 2.067, 10505.734, 380.608, 52760.024 24/01/11,02:09:16,08,10,1, 11.9,1,1, 2.067, 10505.747, 380.609, 52760.009 24/01/11,02:09:16,09,10,1, 11.9,1,1, 2.067, 10505.736, 380.606, 52760.008 24/01/11,02:09:16,10,10,1, 11.9,1,1, 2.067, 10505.755, 380.588, 52759.826 24/01/11,02:09:16,11,10,1, 11.9,1,1, 2.067, 10505.705, 380.611, 52760.034 24/01/11,02:09:16,12,10,1, 11.9,1,1, 2.067, 10505.726, 380.602, 52760.080 24/01/11,02:09:16,13,10,1, 11.9,1,1, 2.067, 10505.727, 380.607, 52760.087 24/01/11,02:09:16,14,10,1, 11.9,1,1, 2.067, 10505.737, 380.611, 52760.018 24/01/11,02:09:16,15,10,1, 11.9,1,1, 2.067, 10505.759, 380.592, 52760.057 24/01/11,02:09:16,16,10,1, 11.9,1,1, 2.067, 10505.767, 380.593, 52760.101 24/01/11,02:09:16,17,10,1, 11.9,1,1, 2.067, 10505.769, 380.586, 52760.070 24/01/11,02:09:16,18,10,1, 11.9,1,1, 2.067, 10505.765, 380.607, 52760.061 24/01/11,02:09:16,19,10,1, 11.9,1,1, 2.067, 10505.792, 380.600, 52760.039 24/01/11,02:09:17,00,10,1, 11.9,1,1, 2.066, 10505.790, 380.600, 52760.039 24/01/11,02:09:17,01,10,1, 11.9,1,1, 2.066, 10505.777, 380.607, 52760.076 24/01/11,02:09:17,02,10,1, 11.9,1,1, 2.066, 10505.784, 380.588, 52760.067 24/01/11,02:09:17,03,10,1, 11.9,1,1, 2.066, 10505.789, 380.586, 52760.060 24/01/11,02:09:17,04,10,1, 11.9,1,1, 2.066, 10505.787, 380.607, 52760.081 24/01/11,02:09:17,05,10,1, 11.9,1,1, 2.066, 10505.801, 380.591, 52760.079 24/01/11,02:09:17,06,10,1, 11.9,1,1, 2.066, 10505.797, 380.614, 52760.060 24/01/11,02:09:17,07,10,1, 11.9,1,1, 2.066, 10505.774, 380.610, 52760.048 24/01/11,02:09:17,08,10,1, 11.9,1,1, 2.066, 10505.802, 380.559, 52760.007 24/01/11,02:09:17,09,10,1, 11.9,1,1, 2.066, 10505.820, 380.635, 52760.065 24/01/11,02:09:17,10,10,1, 11.9,1,1, 2.066, 10505.815, 380.585, 52760.062 24/01/11,02:09:17,11,10,1, 11.9,1,1, 2.066, 10505.807, 380.577, 52760.060 24/01/11,02:09:17,12,10,1, 11.9,1,1, 2.066, 10505.836, 380.585, 52760.068 24/01/11,02:09:17,13,10,1, 11.9,1,1, 2.066, 10505.827, 380.584, 52760.061 24/01/11,02:09:17,14,10,1, 11.9,1,1, 2.066, 10505.853, 380.587, 52760.046 24/01/11,02:09:17,15,10,1, 11.9,1,1, 2.066, 10505.830, 380.621, 52760.087 24/01/11,02:09:17,16,10,1, 11.9,1,1, 2.066, 10505.847, 380.584, 52760.051 24/01/11,02:09:17,17,10,1, 11.9,1,1, 2.066, 10505.842, 380.603, 52760.088 24/01/11,02:09:17,18,10,1, 11.9,1,1, 2.066, 10505.869, 380.603, 52760.067 24/01/11,02:09:17,19,10,1, 11.9,1,1, 2.066, 10505.864, 380.595, 52760.091 24/01/11,02:09:18,00,10,1, 11.9,1,1, 2.064, 10505.856, 380.595, 52760.091 24/01/11,02:09:18,01,10,1, 11.9,1,1, 2.064, 10505.868, 380.596, 52760.055 24/01/11,02:09:18,02,10,1, 11.9,1,1, 2.064, 10505.876, 380.614, 52760.114 24/01/11,02:09:18,03,10,1, 11.9,1,1, 2.064, 10505.880, 380.623, 52760.045 24/01/11,02:09:18,04,10,1, 11.9,1,1, 2.064, 10505.865, 380.556, 52760.067 24/01/11,02:09:18,05,10,1, 11.9,1,1, 2.064, 10505.871, 380.602, 52760.023 24/01/11,02:09:18,06,10,1, 11.9,1,1, 2.064, 10505.899, 380.602, 52760.071 24/01/11,02:09:18,07,10,1, 11.9,1,1, 2.064, 10505.892, 380.581, 52760.082 24/01/11,02:09:18,08,10,1, 11.9,1,1, 2.064, 10505.900, 380.606, 52760.068 24/01/11,02:09:18,09,10,1, 11.9,1,1, 2.064, 10505.891, 380.598, 52760.070 24/01/11,02:09:18,10,10,1, 11.9,1,1, 2.064, 10505.906, 380.584, 52760.105 24/01/11,02:09:18,11,10,1, 11.9,1,1, 2.064, 10505.901, 380.602, 52760.059 24/01/11,02:09:18,12,10,1, 11.9,1,1, 2.064, 10505.910, 380.576, 52760.096 24/01/11,02:09:18,13,10,1, 11.9,1,1, 2.064, 10505.908, 380.607, 52760.072 24/01/11,02:09:18,14,10,1, 11.9,1,1, 2.064, 10505.907, 380.589, 52760.069 24/01/11,02:09:18,15,10,1, 11.9,1,1, 2.064, 10505.910, 380.582, 52760.094 24/01/11,02:09:18,16,10,1, 11.9,1,1, 2.064, 10505.904, 380.605, 52760.106 24/01/11,02:09:18,17,10,1, 11.9,1,1, 2.064, 10505.923, 380.602, 52760.067 24/01/11,02:09:18,18,10,1, 11.9,1,1, 2.064, 10505.917, 380.589, 52760.098 24/01/11,02:09:18,19,10,1, 11.9,1,1, 2.064, 10505.902, 380.613, 52760.108 24/01/11,02:09:19,00,10,1, 11.9,1,1, 2.068, 10505.898, 380.613, 52760.108 24/01/11,02:09:19,01,10,1, 11.9,1,1, 2.068, 10505.920, 380.597, 52760.039 24/01/11,02:09:19,02,10,1, 11.9,1,1, 2.068, 10505.941, 380.590, 52760.020 24/01/11,02:09:19,03,10,1, 11.9,1,1, 2.068, 10505.920, 380.625, 52760.114 24/01/11,02:09:19,04,10,1, 11.9,1,1, 2.068, 10505.950, 380.610, 52760.044 24/01/11,02:09:19,05,10,1, 11.9,1,1, 2.068, 10505.960, 380.600, 52759.999 24/01/11,02:09:19,06,10,1, 11.9,1,1, 2.068, 10505.943, 380.626, 52760.041 24/01/11,02:09:19,07,10,1, 11.9,1,1, 2.068, 10505.940, 380.601, 52760.090 24/01/11,02:09:19,08,10,1, 11.9,1,1, 2.068, 10505.969, 380.606, 52760.091 24/01/11,02:09:19,09,10,1, 11.9,1,1, 2.068, 10505.985, 380.614, 52760.108 24/01/11,02:09:19,10,10,1, 11.9,1,1, 2.068, 10505.969, 380.591, 52760.046 24/01/11,02:09:19,11,10,1, 11.9,1,1, 2.068, 10505.979, 380.613, 52760.081 24/01/11,02:09:19,12,10,1, 11.9,1,1, 2.068, 10505.984, 380.593, 52760.061 24/01/11,02:09:19,13,10,1, 11.9,1,1, 2.068, 10505.985, 380.586, 52760.073 24/01/11,02:09:19,14,10,1, 11.9,1,1, 2.068, 10505.982, 380.599, 52760.094 24/01/11,02:09:19,15,10,1, 11.9,1,1, 2.068, 10506.007, 380.595, 52760.045 24/01/11,02:09:19,16,10,1, 11.9,1,1, 2.068, 10505.998, 380.603, 52760.079 24/01/11,02:09:19,17,10,1, 11.9,1,1, 2.068, 10506.021, 380.625, 52760.107 24/01/11,02:09:19,18,10,1, 11.9,1,1, 2.068, 10506.025, 380.594, 52760.112 24/01/11,02:09:19,19,10,1, 11.9,1,1, 2.068, 10506.012, 380.622, 52760.124 24/01/11,02:09:20,00,10,1, 11.8,1,1, 2.065, 10506.006, 380.622, 52760.124 24/01/11,02:09:20,01,10,1, 11.8,1,1, 2.065, 10506.033, 380.637, 52760.113 24/01/11,02:09:20,02,10,1, 11.8,1,1, 2.065, 10506.024, 380.615, 52760.121 24/01/11,02:09:20,03,10,1, 11.8,1,1, 2.065, 10506.026, 380.587, 52760.102 24/01/11,02:09:20,04,10,1, 11.8,1,1, 2.065, 10506.016, 380.605, 52760.108 24/01/11,02:09:20,05,10,1, 11.8,1,1, 2.065, 10506.050, 380.594, 52760.144 24/01/11,02:09:20,06,10,1, 11.8,1,1, 2.065, 10506.056, 380.592, 52760.103 24/01/11,02:09:20,07,10,1, 11.8,1,1, 2.065, 10506.050, 380.575, 52760.139 24/01/11,02:09:20,08,10,1, 11.8,1,1, 2.065, 10506.070, 380.612, 52760.103 24/01/11,02:09:20,09,10,1, 11.8,1,1, 2.065, 10506.065, 380.588, 52760.092 24/01/11,02:09:20,10,10,1, 11.8,1,1, 2.065, 10506.055, 380.624, 52760.180 24/01/11,02:09:20,11,10,1, 11.8,1,1, 2.065, 10506.063, 380.589, 52760.191 24/01/11,02:09:20,12,10,1, 11.8,1,1, 2.065, 10506.090, 380.590, 52760.147 24/01/11,02:09:20,13,10,1, 11.8,1,1, 2.065, 10506.071, 380.592, 52760.150 24/01/11,02:09:20,14,10,1, 11.8,1,1, 2.065, 10506.082, 380.582, 52760.145 24/01/11,02:09:20,15,10,1, 11.8,1,1, 2.065, 10506.060, 380.592, 52760.147 24/01/11,02:09:20,16,10,1, 11.8,1,1, 2.065, 10506.104, 380.590, 52760.124 24/01/11,02:09:20,17,10,1, 11.8,1,1, 2.065, 10506.088, 380.578, 52760.224 24/01/11,02:09:20,18,10,1, 11.8,1,1, 2.065, 10506.085, 380.619, 52760.122 24/01/11,02:09:20,19,10,1, 11.8,1,1, 2.065, 10506.104, 380.592, 52760.110 24/01/11,02:09:21,00,10,1, 11.9,1,1, 2.068, 10506.098, 380.592, 52760.110 24/01/11,02:09:21,01,10,1, 11.9,1,1, 2.068, 10506.101, 380.594, 52760.164 24/01/11,02:09:21,02,10,1, 11.9,1,1, 2.068, 10506.111, 380.590, 52760.233 24/01/11,02:09:21,03,10,1, 11.9,1,1, 2.068, 10506.102, 380.597, 52760.147 24/01/11,02:09:21,04,10,1, 11.9,1,1, 2.068, 10506.120, 380.583, 52760.144 24/01/11,02:09:21,05,10,1, 11.9,1,1, 2.068, 10506.103, 380.602, 52760.184 24/01/11,02:09:21,06,10,1, 11.9,1,1, 2.068, 10506.139, 380.585, 52760.115 24/01/11,02:09:21,07,10,1, 11.9,1,1, 2.068, 10506.111, 380.575, 52760.077 24/01/11,02:09:21,08,10,1, 11.9,1,1, 2.068, 10506.110, 380.601, 52760.108 24/01/11,02:09:21,09,10,1, 11.9,1,1, 2.068, 10506.124, 380.578, 52760.091 24/01/11,02:09:21,10,10,1, 11.9,1,1, 2.068, 10506.126, 380.576, 52760.090 24/01/11,02:09:21,11,10,1, 11.9,1,1, 2.068, 10506.159, 380.593, 52760.231 24/01/11,02:09:21,12,10,1, 11.9,1,1, 2.068, 10506.141, 380.577, 52760.167 24/01/11,02:09:21,13,10,1, 11.9,1,1, 2.068, 10506.137, 380.581, 52760.211 24/01/11,02:09:21,14,10,1, 11.9,1,1, 2.068, 10506.123, 380.608, 52760.166 24/01/11,02:09:21,15,10,1, 11.9,1,1, 2.068, 10506.156, 380.569, 52760.171 24/01/11,02:09:21,16,10,1, 11.9,1,1, 2.068, 10506.121, 380.581, 52760.194 24/01/11,02:09:21,17,10,1, 11.9,1,1, 2.068, 10506.142, 380.612, 52760.175 24/01/11,02:09:21,18,10,1, 11.9,1,1, 2.068, 10506.159, 380.594, 52760.124 24/01/11,02:09:21,19,10,1, 11.9,1,1, 2.068, 10506.152, 380.597, 52760.195 24/01/11,02:09:22,00,10,1, 11.9,1,1, 2.063, 10506.148, 380.597, 52760.195 24/01/11,02:09:22,01,10,1, 11.9,1,1, 2.063, 10506.149, 380.602, 52760.179 24/01/11,02:09:22,02,10,1, 11.9,1,1, 2.063, 10506.190, 380.581, 52760.154 24/01/11,02:09:22,03,10,1, 11.9,1,1, 2.063, 10506.165, 380.603, 52760.142 24/01/11,02:09:22,04,10,1, 11.9,1,1, 2.063, 10506.203, 380.615, 52760.233 24/01/11,02:09:22,05,10,1, 11.9,1,1, 2.063, 10506.149, 380.597, 52760.185 24/01/11,02:09:22,06,10,1, 11.9,1,1, 2.063, 10506.188, 380.594, 52760.134 24/01/11,02:09:22,07,10,1, 11.9,1,1, 2.063, 10506.201, 380.610, 52760.206 24/01/11,02:09:22,08,10,1, 11.9,1,1, 2.063, 10506.184, 380.572, 52760.110 24/01/11,02:09:22,09,10,1, 11.9,1,1, 2.063, 10506.205, 380.601, 52760.079 24/01/11,02:09:22,10,10,1, 11.9,1,1, 2.063, 10506.214, 380.563, 52760.162 24/01/11,02:09:22,11,10,1, 11.9,1,1, 2.063, 10506.206, 380.592, 52760.125 24/01/11,02:09:22,12,10,1, 11.9,1,1, 2.063, 10506.212, 380.584, 52760.226 24/01/11,02:09:22,13,10,1, 11.9,1,1, 2.063, 10506.207, 380.550, 52760.225 24/01/11,02:09:22,14,10,1, 11.9,1,1, 2.063, 10506.198, 380.596, 52760.213 24/01/11,02:09:22,15,10,1, 11.9,1,1, 2.063, 10506.215, 380.584, 52760.130 24/01/11,02:09:22,16,10,1, 11.9,1,1, 2.063, 10506.236, 380.578, 52760.133 24/01/11,02:09:22,17,10,1, 11.9,1,1, 2.063, 10506.219, 380.614, 52760.152 24/01/11,02:09:22,18,10,1, 11.9,1,1, 2.063, 10506.248, 380.586, 52760.187 24/01/11,02:09:22,19,10,1, 11.9,1,1, 2.063, 10506.249, 380.599, 52760.222 24/01/11,02:09:23,00,10,1, 11.9,1,1, 2.065, 10506.248, 380.599, 52760.222 24/01/11,02:09:23,01,10,1, 11.9,1,1, 2.065, 10506.244, 380.569, 52760.190 24/01/11,02:09:23,02,10,1, 11.9,1,1, 2.065, 10506.247, 380.605, 52760.208 24/01/11,02:09:23,03,10,1, 11.9,1,1, 2.065, 10506.255, 380.573, 52760.119 24/01/11,02:09:23,04,10,1, 11.9,1,1, 2.065, 10506.263, 380.578, 52760.245 24/01/11,02:09:23,05,10,1, 11.9,1,1, 2.065, 10506.270, 380.578, 52760.156 24/01/11,02:09:23,06,10,1, 11.9,1,1, 2.065, 10506.260, 380.567, 52760.214 24/01/11,02:09:23,07,10,1, 11.9,1,1, 2.065, 10506.289, 380.582, 52760.205 24/01/11,02:09:23,08,10,1, 11.9,1,1, 2.065, 10506.297, 380.581, 52760.285 24/01/11,02:09:23,09,10,1, 11.9,1,1, 2.065, 10506.317, 380.532, 52759.946 24/01/11,02:09:23,10,10,1, 11.9,1,1, 2.065, 10506.242, 380.583, 52760.274 24/01/11,02:09:23,11,10,1, 11.9,1,1, 2.065, 10506.277, 380.563, 52760.228 24/01/11,02:09:23,12,10,1, 11.9,1,1, 2.065, 10506.273, 380.582, 52760.166 24/01/11,02:09:23,13,10,1, 11.9,1,1, 2.065, 10506.294, 380.583, 52760.230 24/01/11,02:09:23,14,10,1, 11.9,1,1, 2.065, 10506.270, 380.578, 52760.196 24/01/11,02:09:23,15,10,1, 11.9,1,1, 2.065, 10506.279, 380.602, 52760.248 24/01/11,02:09:23,16,10,1, 11.9,1,1, 2.065, 10506.278, 380.589, 52760.147 24/01/11,02:09:23,17,10,1, 11.9,1,1, 2.065, 10506.287, 380.592, 52760.250 24/01/11,02:09:23,18,10,1, 11.9,1,1, 2.065, 10506.303, 380.608, 52760.150 24/01/11,02:09:23,19,10,1, 11.9,1,1, 2.065, 10506.275, 380.572, 52760.198 24/01/11,02:09:24,00,10,1, 11.9,1,1, 2.065, 10506.274, 380.572, 52760.198 24/01/11,02:09:24,01,10,1, 11.9,1,1, 2.065, 10506.323, 380.596, 52760.210 24/01/11,02:09:24,02,10,1, 11.9,1,1, 2.065, 10506.319, 380.572, 52760.212 24/01/11,02:09:24,03,10,1, 11.9,1,1, 2.065, 10506.306, 380.600, 52760.195 24/01/11,02:09:24,04,10,1, 11.9,1,1, 2.065, 10506.293, 380.584, 52760.486 24/01/11,02:09:24,05,10,1, 11.9,1,1, 2.065, 10506.349, 380.587, 52760.175 24/01/11,02:09:24,06,10,1, 11.9,1,1, 2.065, 10506.333, 380.597, 52760.166 24/01/11,02:09:24,07,10,1, 11.9,1,1, 2.065, 10506.360, 380.590, 52760.300 24/01/11,02:09:24,08,10,1, 11.9,1,1, 2.065, 10506.333, 380.623, 52760.161 24/01/11,02:09:24,09,10,1, 11.9,1,1, 2.065, 10506.304, 380.611, 52760.159 24/01/11,02:09:24,10,10,1, 11.9,1,1, 2.065, 10506.325, 380.603, 52760.187 24/01/11,02:09:24,11,10,1, 11.9,1,1, 2.065, 10506.342, 380.617, 52760.220 24/01/11,02:09:24,12,10,1, 11.9,1,1, 2.065, 10506.356, 380.589, 52760.199 24/01/11,02:09:24,13,10,1, 11.9,1,1, 2.065, 10506.348, 380.621, 52760.234 24/01/11,02:09:24,14,10,1, 11.9,1,1, 2.065, 10506.369, 380.596, 52760.193 24/01/11,02:09:24,15,10,1, 11.9,1,1, 2.065, 10506.367, 380.601, 52760.240 24/01/11,02:09:24,16,10,1, 11.9,1,1, 2.065, 10506.365, 380.585, 52760.219 24/01/11,02:09:24,17,10,1, 11.9,1,1, 2.065, 10506.368, 380.583, 52760.209 24/01/11,02:09:24,18,10,1, 11.9,1,1, 2.065, 10506.370, 380.592, 52760.234 24/01/11,02:09:24,19,10,1, 11.9,1,1, 2.065, 10506.391, 380.624, 52760.268 24/01/11,02:09:25,00,10,1, 11.9,1,1, 2.069, 10506.390, 380.624, 52760.268 24/01/11,02:09:25,01,10,1, 11.9,1,1, 2.069, 10506.371, 380.596, 52760.242 24/01/11,02:09:25,02,10,1, 11.9,1,1, 2.069, 10506.393, 380.604, 52760.210 24/01/11,02:09:25,03,10,1, 11.9,1,1, 2.069, 10506.413, 380.611, 52760.179 24/01/11,02:09:25,04,10,1, 11.9,1,1, 2.069, 10506.403, 380.609, 52760.217 24/01/11,02:09:25,05,10,1, 11.9,1,1, 2.069, 10506.391, 380.597, 52760.246 24/01/11,02:09:25,06,10,1, 11.9,1,1, 2.069, 10506.381, 380.598, 52760.239 24/01/11,02:09:25,07,10,1, 11.9,1,1, 2.069, 10506.387, 380.630, 52760.185 24/01/11,02:09:25,08,10,1, 11.9,1,1, 2.069, 10506.385, 380.589, 52760.159 24/01/11,02:09:25,09,10,1, 11.9,1,1, 2.069, 10506.390, 380.609, 52760.191 24/01/11,02:09:25,10,10,1, 11.9,1,1, 2.069, 10506.392, 380.599, 52760.282 24/01/11,02:09:25,11,10,1, 11.9,1,1, 2.069, 10506.411, 380.618, 52760.245 24/01/11,02:09:25,12,10,1, 11.9,1,1, 2.069, 10506.398, 380.621, 52760.300 24/01/11,02:09:25,13,10,1, 11.9,1,1, 2.069, 10506.383, 380.599, 52760.140 24/01/11,02:09:25,14,10,1, 11.9,1,1, 2.069, 10506.419, 380.610, 52760.220 24/01/11,02:09:25,15,10,1, 11.9,1,1, 2.069, 10506.422, 380.577, 52760.179 24/01/11,02:09:25,16,10,1, 11.9,1,1, 2.069, 10506.427, 380.599, 52760.240 24/01/11,02:09:25,17,10,1, 11.9,1,1, 2.069, 10506.448, 380.607, 52760.236 24/01/11,02:09:25,18,10,1, 11.9,1,1, 2.069, 10506.426, 380.607, 52760.285 24/01/11,02:09:25,19,10,1, 11.9,1,1, 2.069, 10506.426, 380.599, 52760.176 24/01/11,02:09:26,00,11,1, 11.9,1,1, 2.069, 10506.424, 380.599, 52760.176 24/01/11,02:09:26,01,11,1, 11.9,1,1, 2.069, 10506.454, 380.585, 52760.186 24/01/11,02:09:26,02,11,1, 11.9,1,1, 2.069, 10506.416, 380.633, 52760.230 24/01/11,02:09:26,03,11,1, 11.9,1,1, 2.069, 10506.442, 380.607, 52760.205 24/01/11,02:09:26,04,11,1, 11.9,1,1, 2.069, 10506.451, 380.596, 52760.258 24/01/11,02:09:26,05,11,1, 11.9,1,1, 2.069, 10506.446, 380.630, 52760.222 24/01/11,02:09:26,06,11,1, 11.9,1,1, 2.069, 10506.440, 380.601, 52760.241 24/01/11,02:09:26,07,11,1, 11.9,1,1, 2.069, 10506.451, 380.616, 52760.194 24/01/11,02:09:26,08,11,1, 11.9,1,1, 2.069, 10506.461, 380.617, 52760.316 24/01/11,02:09:26,09,11,1, 11.9,1,1, 2.069, 10506.476, 380.598, 52760.204 24/01/11,02:09:26,10,11,1, 11.9,1,1, 2.069, 10506.483, 380.621, 52760.284 24/01/11,02:09:26,11,11,1, 11.9,1,1, 2.069, 10506.486, 380.591, 52760.293 24/01/11,02:09:26,12,11,1, 11.9,1,1, 2.069, 10506.481, 380.606, 52760.293 24/01/11,02:09:26,13,11,1, 11.9,1,1, 2.069, 10506.477, 380.603, 52760.298 24/01/11,02:09:26,14,11,1, 11.9,1,1, 2.069, 10506.496, 380.583, 52760.295 24/01/11,02:09:26,15,11,1, 11.9,1,1, 2.069, 10506.492, 380.612, 52760.306 24/01/11,02:09:26,16,11,1, 11.9,1,1, 2.069, 10506.495, 380.617, 52760.281 24/01/11,02:09:26,17,11,1, 11.9,1,1, 2.069, 10506.498, 380.610, 52760.263 24/01/11,02:09:26,18,11,1, 11.9,1,1, 2.069, 10506.511, 380.630, 52760.284 24/01/11,02:09:26,19,11,1, 11.9,1,1, 2.069, 10506.525, 380.617, 52760.272 24/01/11,02:09:27,00,11,1, 11.9,1,1, 2.068, 10506.524, 380.617, 52760.272 24/01/11,02:09:27,01,11,1, 11.9,1,1, 2.068, 10506.507, 380.647, 52760.289 24/01/11,02:09:27,02,11,1, 11.9,1,1, 2.068, 10506.497, 380.607, 52760.252 24/01/11,02:09:27,03,11,1, 11.9,1,1, 2.068, 10506.512, 380.641, 52760.297 24/01/11,02:09:27,04,11,1, 11.9,1,1, 2.068, 10506.516, 380.636, 52760.310 24/01/11,02:09:27,05,11,1, 11.9,1,1, 2.068, 10506.549, 380.610, 52760.285 24/01/11,02:09:27,06,11,1, 11.9,1,1, 2.068, 10506.525, 380.622, 52760.303 24/01/11,02:09:27,07,11,1, 11.9,1,1, 2.068, 10506.527, 380.606, 52760.276 24/01/11,02:09:27,08,11,1, 11.9,1,1, 2.068, 10506.527, 380.629, 52760.286 24/01/11,02:09:27,09,11,1, 11.9,1,1, 2.068, 10506.556, 380.627, 52760.328 24/01/11,02:09:27,10,11,1, 11.9,1,1, 2.068, 10506.531, 380.603, 52760.268 24/01/11,02:09:27,11,11,1, 11.9,1,1, 2.068, 10506.549, 380.643, 52760.300 24/01/11,02:09:27,12,11,1, 11.9,1,1, 2.068, 10506.541, 380.622, 52760.322 24/01/11,02:09:27,13,11,1, 11.9,1,1, 2.068, 10506.533, 380.614, 52760.291 24/01/11,02:09:27,14,11,1, 11.9,1,1, 2.068, 10506.574, 380.628, 52760.313 24/01/11,02:09:27,15,11,1, 11.9,1,1, 2.068, 10506.574, 380.615, 52760.292 24/01/11,02:09:27,16,11,1, 11.9,1,1, 2.068, 10506.536, 380.617, 52760.287 24/01/11,02:09:27,17,11,1, 11.9,1,1, 2.068, 10506.553, 380.613, 52760.313 24/01/11,02:09:27,18,11,1, 11.9,1,1, 2.068, 10506.582, 380.614, 52760.254 24/01/11,02:09:27,19,11,1, 11.9,1,1, 2.068, 10506.574, 380.628, 52760.288 24/01/11,02:09:28,00,11,1, 11.9,1,1, 2.066, 10506.574, 380.628, 52760.288 24/01/11,02:09:28,01,11,1, 11.9,1,1, 2.066, 10506.571, 380.625, 52760.318 24/01/11,02:09:28,02,11,1, 11.9,1,1, 2.066, 10506.571, 380.627, 52760.280 24/01/11,02:09:28,03,11,1, 11.9,1,1, 2.066, 10506.582, 380.613, 52760.285 24/01/11,02:09:28,04,11,1, 11.9,1,1, 2.066, 10506.594, 380.633, 52760.309 24/01/11,02:09:28,05,11,1, 11.9,1,1, 2.066, 10506.595, 380.643, 52760.298 24/01/11,02:09:28,06,11,1, 11.9,1,1, 2.066, 10506.601, 380.631, 52760.311 24/01/11,02:09:28,07,11,1, 11.9,1,1, 2.066, 10506.604, 380.640, 52760.271 24/01/11,02:09:28,08,11,1, 11.9,1,1, 2.066, 10506.621, 380.630, 52760.317 24/01/11,02:09:28,09,11,1, 11.9,1,1, 2.066, 10506.594, 380.620, 52760.309 24/01/11,02:09:28,10,11,1, 11.9,1,1, 2.066, 10506.620, 380.637, 52760.317 24/01/11,02:09:28,11,11,1, 11.9,1,1, 2.066, 10506.597, 380.629, 52760.287 24/01/11,02:09:28,12,11,1, 11.9,1,1, 2.066, 10506.634, 380.650, 52760.324 24/01/11,02:09:28,13,11,1, 11.9,1,1, 2.066, 10506.627, 380.625, 52760.295 24/01/11,02:09:28,14,11,1, 11.9,1,1, 2.066, 10506.645, 380.635, 52760.320 24/01/11,02:09:28,15,11,1, 11.9,1,1, 2.066, 10506.635, 380.642, 52760.315 24/01/11,02:09:28,16,11,1, 11.9,1,1, 2.066, 10506.634, 380.635, 52760.335 24/01/11,02:09:28,17,11,1, 11.9,1,1, 2.066, 10506.647, 380.643, 52760.342 24/01/11,02:09:28,18,11,1, 11.9,1,1, 2.066, 10506.671, 380.627, 52760.325 24/01/11,02:09:28,19,11,1, 11.9,1,1, 2.066, 10506.657, 380.649, 52760.312 24/01/11,02:09:29,00,11,1, 11.9,1,1, 2.064, 10506.649, 380.649, 52760.312 24/01/11,02:09:29,01,11,1, 11.9,1,1, 2.064, 10506.668, 380.635, 52760.296 24/01/11,02:09:29,02,11,1, 11.9,1,1, 2.064, 10506.667, 380.622, 52760.351 24/01/11,02:09:29,03,11,1, 11.9,1,1, 2.064, 10506.677, 380.629, 52760.322 24/01/11,02:09:29,04,11,1, 11.9,1,1, 2.064, 10506.683, 380.625, 52760.339 24/01/11,02:09:29,05,11,1, 11.9,1,1, 2.064, 10506.681, 380.618, 52760.393 24/01/11,02:09:29,06,11,1, 11.9,1,1, 2.064, 10506.689, 380.638, 52760.395 24/01/11,02:09:29,07,11,1, 11.9,1,1, 2.064, 10506.677, 380.656, 52760.335 24/01/11,02:09:29,08,11,1, 11.9,1,1, 2.064, 10506.707, 380.654, 52760.397 24/01/11,02:09:29,09,11,1, 11.9,1,1, 2.064, 10506.693, 380.633, 52760.340 24/01/11,02:09:29,10,11,1, 11.9,1,1, 2.064, 10506.683, 380.649, 52760.351 24/01/11,02:09:29,11,11,1, 11.9,1,1, 2.064, 10506.716, 380.628, 52760.322 24/01/11,02:09:29,12,11,1, 11.9,1,1, 2.064, 10506.700, 380.639, 52760.379 24/01/11,02:09:29,13,11,1, 11.9,1,1, 2.064, 10506.739, 380.637, 52760.401 24/01/11,02:09:29,14,11,1, 11.9,1,1, 2.064, 10506.733, 380.645, 52760.390 24/01/11,02:09:29,15,11,1, 11.9,1,1, 2.064, 10506.732, 380.644, 52760.390 24/01/11,02:09:29,16,11,1, 11.9,1,1, 2.064, 10506.733, 380.649, 52760.397 24/01/11,02:09:29,17,11,1, 11.9,1,1, 2.064, 10506.717, 380.640, 52760.357 24/01/11,02:09:29,18,11,1, 11.9,1,1, 2.064, 10506.732, 380.640, 52760.354 24/01/11,02:09:29,19,11,1, 11.9,1,1, 2.064, 10506.758, 380.627, 52760.400 24/01/11,02:09:30,00,11,1, 12.0,1,1, 2.064, 10506.757, 380.627, 52760.400 24/01/11,02:09:30,01,11,1, 12.0,1,1, 2.064, 10506.753, 380.650, 52760.361 24/01/11,02:09:30,02,11,1, 12.0,1,1, 2.064, 10506.755, 380.632, 52760.388 24/01/11,02:09:30,03,11,1, 12.0,1,1, 2.064, 10506.773, 380.639, 52760.397 24/01/11,02:09:30,04,11,1, 12.0,1,1, 2.064, 10506.752, 380.643, 52760.390 24/01/11,02:09:30,05,11,1, 12.0,1,1, 2.064, 10506.753, 380.643, 52760.387 24/01/11,02:09:30,06,11,1, 12.0,1,1, 2.064, 10506.760, 380.636, 52760.392 24/01/11,02:09:30,07,11,1, 12.0,1,1, 2.064, 10506.778, 380.629, 52760.394 24/01/11,02:09:30,08,11,1, 12.0,1,1, 2.064, 10506.779, 380.623, 52760.383 24/01/11,02:09:30,09,11,1, 12.0,1,1, 2.064, 10506.808, 380.631, 52760.369 24/01/11,02:09:30,10,11,1, 12.0,1,1, 2.064, 10506.786, 380.627, 52760.363 24/01/11,02:09:30,11,11,1, 12.0,1,1, 2.064, 10506.789, 380.652, 52760.406 24/01/11,02:09:30,12,11,1, 12.0,1,1, 2.064, 10506.812, 380.637, 52760.402 24/01/11,02:09:30,13,11,1, 12.0,1,1, 2.064, 10506.801, 380.602, 52760.403 24/01/11,02:09:30,14,11,1, 12.0,1,1, 2.064, 10506.806, 380.641, 52760.398 24/01/11,02:09:30,15,11,1, 12.0,1,1, 2.064, 10506.838, 380.655, 52760.411 24/01/11,02:09:30,16,11,1, 12.0,1,1, 2.064, 10506.801, 380.642, 52760.378 24/01/11,02:09:30,17,11,1, 12.0,1,1, 2.064, 10506.816, 380.643, 52760.413 24/01/11,02:09:30,18,11,1, 12.0,1,1, 2.064, 10506.835, 380.621, 52760.379 24/01/11,02:09:30,19,11,1, 12.0,1,1, 2.064, 10506.811, 380.618, 52760.417 24/01/11,02:09:31,00,10,1, 11.9,1,1, 2.064, 10506.808, 380.618, 52760.417 24/01/11,02:09:31,01,10,1, 11.9,1,1, 2.064, 10506.814, 380.632, 52760.401 24/01/11,02:09:31,02,10,1, 11.9,1,1, 2.064, 10506.808, 380.616, 52760.389 24/01/11,02:09:31,03,10,1, 11.9,1,1, 2.064, 10506.854, 380.636, 52760.416 24/01/11,02:09:31,04,10,1, 11.9,1,1, 2.064, 10506.811, 380.622, 52760.537 24/01/11,02:09:31,05,10,1, 11.9,1,1, 2.064, 10506.844, 380.645, 52760.396 24/01/11,02:09:31,06,10,1, 11.9,1,1, 2.064, 10506.859, 380.613, 52760.375 24/01/11,02:09:31,07,10,1, 11.9,1,1, 2.064, 10506.864, 380.636, 52760.412 24/01/11,02:09:31,08,10,1, 11.9,1,1, 2.064, 10506.852, 380.637, 52760.420 24/01/11,02:09:31,09,10,1, 11.9,1,1, 2.064, 10506.861, 380.613, 52760.419 24/01/11,02:09:31,10,10,1, 11.9,1,1, 2.064, 10506.861, 380.624, 52760.386 24/01/11,02:09:31,11,10,1, 11.9,1,1, 2.064, 10506.823, 380.638, 52760.411 24/01/11,02:09:31,12,10,1, 11.9,1,1, 2.064, 10506.854, 380.616, 52760.422 24/01/11,02:09:31,13,10,1, 11.9,1,1, 2.064, 10506.844, 380.643, 52760.413 24/01/11,02:09:31,14,10,1, 11.9,1,1, 2.064, 10506.874, 380.618, 52760.394 24/01/11,02:09:31,15,10,1, 11.9,1,1, 2.064, 10506.890, 380.654, 52760.409 24/01/11,02:09:31,16,10,1, 11.9,1,1, 2.064, 10506.881, 380.670, 52760.419 24/01/11,02:09:31,17,10,1, 11.9,1,1, 2.064, 10506.893, 380.626, 52760.436 24/01/11,02:09:31,18,10,1, 11.9,1,1, 2.064, 10506.891, 380.626, 52760.399 24/01/11,02:09:31,19,10,1, 11.9,1,1, 2.064, 10506.891, 380.631, 52760.400 24/01/11,02:09:32,00,10,1, 11.9,1,1, 2.066, 10506.883, 380.631, 52760.400 24/01/11,02:09:32,01,10,1, 11.9,1,1, 2.066, 10506.914, 380.628, 52760.421 24/01/11,02:09:32,02,10,1, 11.9,1,1, 2.066, 10506.905, 380.626, 52760.411 24/01/11,02:09:32,03,10,1, 11.9,1,1, 2.066, 10506.899, 380.628, 52760.449 24/01/11,02:09:32,04,10,1, 11.9,1,1, 2.066, 10506.912, 380.616, 52760.443 24/01/11,02:09:32,05,10,1, 11.9,1,1, 2.066, 10506.901, 380.607, 52760.454 24/01/11,02:09:32,06,10,1, 11.9,1,1, 2.066, 10506.926, 380.626, 52760.437 24/01/11,02:09:32,07,10,1, 11.9,1,1, 2.066, 10506.922, 380.596, 52760.272 24/01/11,02:09:32,08,10,1, 11.9,1,1, 2.066, 10506.880, 380.607, 52760.465 24/01/11,02:09:32,09,10,1, 11.9,1,1, 2.066, 10506.890, 380.632, 52760.479 24/01/11,02:09:32,10,10,1, 11.9,1,1, 2.066, 10506.918, 380.588, 52760.455 24/01/11,02:09:32,11,10,1, 11.9,1,1, 2.066, 10506.917, 380.633, 52760.458 24/01/11,02:09:32,12,10,1, 11.9,1,1, 2.066, 10506.928, 380.604, 52760.468 24/01/11,02:09:32,13,10,1, 11.9,1,1, 2.066, 10506.940, 380.611, 52760.473 24/01/11,02:09:32,14,10,1, 11.9,1,1, 2.066, 10506.928, 380.603, 52760.463 24/01/11,02:09:32,15,10,1, 11.9,1,1, 2.066, 10506.959, 380.577, 52760.442 24/01/11,02:09:32,16,10,1, 11.9,1,1, 2.066, 10506.955, 380.614, 52760.493 24/01/11,02:09:32,17,10,1, 11.9,1,1, 2.066, 10506.948, 380.618, 52760.476 24/01/11,02:09:32,18,10,1, 11.9,1,1, 2.066, 10506.967, 380.597, 52760.410 24/01/11,02:09:32,19,10,1, 11.9,1,1, 2.066, 10506.929, 380.602, 52760.437 24/01/11,02:09:33,00,11,1, 11.8,1,1, 2.068, 10506.924, 380.602, 52760.437 24/01/11,02:09:33,01,11,1, 11.8,1,1, 2.068, 10506.970, 380.598, 52760.478 24/01/11,02:09:33,02,11,1, 11.8,1,1, 2.068, 10506.975, 380.626, 52760.480 24/01/11,02:09:33,03,11,1, 11.8,1,1, 2.068, 10507.000, 380.599, 52760.442 24/01/11,02:09:33,04,11,1, 11.8,1,1, 2.068, 10506.976, 380.618, 52760.467 24/01/11,02:09:33,05,11,1, 11.8,1,1, 2.068, 10506.990, 380.633, 52760.426 24/01/11,02:09:33,06,11,1, 11.8,1,1, 2.068, 10506.957, 380.618, 52760.492 24/01/11,02:09:33,07,11,1, 11.8,1,1, 2.068, 10507.012, 380.615, 52760.477 24/01/11,02:09:33,08,11,1, 11.8,1,1, 2.068, 10506.976, 380.611, 52760.431 24/01/11,02:09:33,09,11,1, 11.8,1,1, 2.068, 10506.997, 380.626, 52760.492 24/01/11,02:09:33,10,11,1, 11.8,1,1, 2.068, 10506.984, 380.638, 52760.472 24/01/11,02:09:33,11,11,1, 11.8,1,1, 2.068, 10506.967, 380.592, 52760.465 24/01/11,02:09:33,12,11,1, 11.8,1,1, 2.068, 10506.972, 380.608, 52760.505 24/01/11,02:09:33,13,11,1, 11.8,1,1, 2.068, 10507.016, 380.625, 52760.500 24/01/11,02:09:33,14,11,1, 11.8,1,1, 2.068, 10507.014, 380.607, 52760.496 24/01/11,02:09:33,15,11,1, 11.8,1,1, 2.068, 10507.032, 380.629, 52760.458 24/01/11,02:09:33,16,11,1, 11.8,1,1, 2.068, 10507.000, 380.609, 52760.493 24/01/11,02:09:33,17,11,1, 11.8,1,1, 2.068, 10507.011, 380.623, 52760.493 24/01/11,02:09:33,18,11,1, 11.8,1,1, 2.068, 10507.025, 380.626, 52760.461 24/01/11,02:09:33,19,11,1, 11.8,1,1, 2.068, 10507.002, 380.602, 52760.565 24/01/11,02:09:34,00,11,1, 11.9,1,1, 2.066, 10506.999, 380.602, 52760.565 24/01/11,02:09:34,01,11,1, 11.9,1,1, 2.066, 10507.052, 380.582, 52760.411 24/01/11,02:09:34,02,11,1, 11.9,1,1, 2.066, 10507.046, 380.596, 52760.432 24/01/11,02:09:34,03,11,1, 11.9,1,1, 2.066, 10507.049, 380.598, 52760.589 24/01/11,02:09:34,04,11,1, 11.9,1,1, 2.066, 10507.055, 380.583, 52760.524 24/01/11,02:09:34,05,11,1, 11.9,1,1, 2.066, 10507.041, 380.581, 52760.475 24/01/11,02:09:34,06,11,1, 11.9,1,1, 2.066, 10507.068, 380.606, 52760.560 24/01/11,02:09:34,07,11,1, 11.9,1,1, 2.066, 10507.079, 380.609, 52760.435 24/01/11,02:09:34,08,11,1, 11.9,1,1, 2.066, 10507.052, 380.588, 52760.455 24/01/11,02:09:34,09,11,1, 11.9,1,1, 2.066, 10507.076, 380.588, 52760.453 24/01/11,02:09:34,10,11,1, 11.9,1,1, 2.066, 10507.047, 380.607, 52760.506 24/01/11,02:09:34,11,11,1, 11.9,1,1, 2.066, 10507.058, 380.591, 52760.515 24/01/11,02:09:34,12,11,1, 11.9,1,1, 2.066, 10507.069, 380.590, 52760.542 24/01/11,02:09:34,13,11,1, 11.9,1,1, 2.066, 10507.063, 380.619, 52760.503 24/01/11,02:09:34,14,11,1, 11.9,1,1, 2.066, 10507.077, 380.600, 52760.513 24/01/11,02:09:34,15,11,1, 11.9,1,1, 2.066, 10507.078, 380.605, 52760.493 24/01/11,02:09:34,16,11,1, 11.9,1,1, 2.066, 10507.092, 380.606, 52760.482 24/01/11,02:09:34,17,11,1, 11.9,1,1, 2.066, 10507.090, 380.583, 52760.464 24/01/11,02:09:34,18,11,1, 11.9,1,1, 2.066, 10507.091, 380.595, 52760.496 24/01/11,02:09:34,19,11,1, 11.9,1,1, 2.066, 10507.089, 380.589, 52760.536 24/01/11,02:09:35,00,11,1, 11.8,1,1, 2.063, 10507.083, 380.589, 52760.536 24/01/11,02:09:35,01,11,1, 11.8,1,1, 2.063, 10507.116, 380.589, 52760.513 24/01/11,02:09:35,02,11,1, 11.8,1,1, 2.063, 10507.104, 380.587, 52760.530 24/01/11,02:09:35,03,11,1, 11.8,1,1, 2.063, 10507.100, 380.608, 52760.531 24/01/11,02:09:35,04,11,1, 11.8,1,1, 2.063, 10507.128, 380.615, 52760.539 24/01/11,02:09:35,05,11,1, 11.8,1,1, 2.063, 10507.107, 380.592, 52760.512 24/01/11,02:09:35,06,11,1, 11.8,1,1, 2.063, 10507.124, 380.598, 52760.485 24/01/11,02:09:35,07,11,1, 11.8,1,1, 2.063, 10507.117, 380.595, 52760.562 24/01/11,02:09:35,08,11,1, 11.8,1,1, 2.063, 10507.125, 380.600, 52760.574 24/01/11,02:09:35,09,11,1, 11.8,1,1, 2.063, 10507.121, 380.583, 52760.508 24/01/11,02:09:35,10,11,1, 11.8,1,1, 2.063, 10507.133, 380.574, 52760.517 24/01/11,02:09:35,11,11,1, 11.8,1,1, 2.063, 10507.140, 380.601, 52760.561 24/01/11,02:09:35,12,11,1, 11.8,1,1, 2.063, 10507.161, 380.594, 52760.327 24/01/11,02:09:35,13,11,1, 11.8,1,1, 2.063, 10507.126, 380.581, 52760.507 24/01/11,02:09:35,14,11,1, 11.8,1,1, 2.063, 10507.133, 380.580, 52760.545 24/01/11,02:09:35,15,11,1, 11.8,1,1, 2.063, 10507.179, 380.592, 52760.543 24/01/11,02:09:35,16,11,1, 11.8,1,1, 2.063, 10507.170, 380.603, 52760.546 24/01/11,02:09:35,17,11,1, 11.8,1,1, 2.063, 10507.156, 380.591, 52760.545 24/01/11,02:09:35,18,11,1, 11.8,1,1, 2.063, 10507.154, 380.579, 52760.534 24/01/11,02:09:35,19,11,1, 11.8,1,1, 2.063, 10507.151, 380.587, 52760.520 24/01/11,02:09:36,00,11,1, 11.8,1,1, 2.066, 10507.150, 380.587, 52760.520 24/01/11,02:09:36,01,11,1, 11.8,1,1, 2.066, 10507.179, 380.570, 52760.546 24/01/11,02:09:36,02,11,1, 11.8,1,1, 2.066, 10507.190, 380.603, 52760.525 24/01/11,02:09:36,03,11,1, 11.8,1,1, 2.066, 10507.190, 380.566, 52760.525 24/01/11,02:09:36,04,11,1, 11.8,1,1, 2.066, 10507.176, 380.588, 52760.544 24/01/11,02:09:36,05,11,1, 11.8,1,1, 2.066, 10507.171, 380.548, 52760.602 24/01/11,02:09:36,06,11,1, 11.8,1,1, 2.066, 10507.193, 380.569, 52760.621 24/01/11,02:09:36,07,11,1, 11.8,1,1, 2.066, 10507.206, 380.577, 52760.526 24/01/11,02:09:36,08,11,1, 11.8,1,1, 2.066, 10507.178, 380.574, 52760.561 24/01/11,02:09:36,09,11,1, 11.8,1,1, 2.066, 10507.205, 380.576, 52760.529 24/01/11,02:09:36,10,11,1, 11.8,1,1, 2.066, 10507.210, 380.600, 52760.560 24/01/11,02:09:36,11,11,1, 11.8,1,1, 2.066, 10507.228, 380.555, 52760.573 24/01/11,02:09:36,12,11,1, 11.8,1,1, 2.066, 10507.198, 380.571, 52760.557 24/01/11,02:09:36,13,11,1, 11.8,1,1, 2.066, 10507.200, 380.575, 52760.541 24/01/11,02:09:36,14,11,1, 11.8,1,1, 2.066, 10507.208, 380.568, 52760.555 24/01/11,02:09:36,15,11,1, 11.8,1,1, 2.066, 10507.229, 380.586, 52760.602 24/01/11,02:09:36,16,11,1, 11.8,1,1, 2.066, 10507.236, 380.578, 52760.567 24/01/11,02:09:36,17,11,1, 11.8,1,1, 2.066, 10507.243, 380.576, 52760.551 24/01/11,02:09:36,18,11,1, 11.8,1,1, 2.066, 10507.235, 380.559, 52760.570 24/01/11,02:09:36,19,11,1, 11.8,1,1, 2.066, 10507.241, 380.553, 52760.574 24/01/11,02:09:37,00,11,1, 11.9,1,1, 2.067, 10507.233, 380.553, 52760.574 24/01/11,02:09:37,01,11,1, 11.9,1,1, 2.067, 10507.263, 380.563, 52760.624 24/01/11,02:09:37,02,11,1, 11.9,1,1, 2.067, 10507.249, 380.532, 52760.567 24/01/11,02:09:37,03,11,1, 11.9,1,1, 2.067, 10507.270, 380.555, 52760.641 24/01/11,02:09:37,04,11,1, 11.9,1,1, 2.067, 10507.275, 380.554, 52760.600 24/01/11,02:09:37,05,11,1, 11.9,1,1, 2.067, 10507.253, 380.556, 52760.608 24/01/11,02:09:37,06,11,1, 11.9,1,1, 2.067, 10507.260, 380.556, 52760.570 24/01/11,02:09:37,07,11,1, 11.9,1,1, 2.067, 10507.272, 380.563, 52760.633 24/01/11,02:09:37,08,11,1, 11.9,1,1, 2.067, 10507.287, 380.579, 52760.623 24/01/11,02:09:37,09,11,1, 11.9,1,1, 2.067, 10507.267, 380.549, 52760.623 24/01/11,02:09:37,10,11,1, 11.9,1,1, 2.067, 10507.264, 380.550, 52760.512 24/01/11,02:09:37,11,11,1, 11.9,1,1, 2.067, 10507.292, 380.565, 52760.562 24/01/11,02:09:37,12,11,1, 11.9,1,1, 2.067, 10507.291, 380.539, 52760.561 24/01/11,02:09:37,13,11,1, 11.9,1,1, 2.067, 10507.307, 380.543, 52760.571 24/01/11,02:09:37,14,11,1, 11.9,1,1, 2.067, 10507.305, 380.547, 52760.581 24/01/11,02:09:37,15,11,1, 11.9,1,1, 2.067, 10507.283, 380.526, 52760.573 24/01/11,02:09:37,16,11,1, 11.9,1,1, 2.067, 10507.298, 380.544, 52760.578 24/01/11,02:09:37,17,11,1, 11.9,1,1, 2.067, 10507.301, 380.554, 52760.600 24/01/11,02:09:37,18,11,1, 11.9,1,1, 2.067, 10507.315, 380.535, 52760.572 24/01/11,02:09:37,19,11,1, 11.9,1,1, 2.067, 10507.316, 380.567, 52760.626 24/01/11,02:09:38,00,11,1, 11.9,1,1, 2.064, 10507.308, 380.567, 52760.626 24/01/11,02:09:38,01,11,1, 11.9,1,1, 2.064, 10507.335, 380.543, 52760.613 24/01/11,02:09:38,02,11,1, 11.9,1,1, 2.064, 10507.304, 380.512, 52760.587 24/01/11,02:09:38,03,11,1, 11.9,1,1, 2.064, 10507.318, 380.501, 52760.577 24/01/11,02:09:38,04,11,1, 11.9,1,1, 2.064, 10507.338, 380.538, 52760.614 24/01/11,02:09:38,05,11,1, 11.9,1,1, 2.064, 10507.333, 380.537, 52760.651 24/01/11,02:09:38,06,11,1, 11.9,1,1, 2.064, 10507.295, 380.524, 52760.465 24/01/11,02:09:38,07,11,1, 11.9,1,1, 2.064, 10507.334, 380.562, 52760.712 24/01/11,02:09:38,08,11,1, 11.9,1,1, 2.064, 10507.368, 380.514, 52760.659 24/01/11,02:09:38,09,11,1, 11.9,1,1, 2.064, 10507.356, 380.539, 52760.700 24/01/11,02:09:38,10,11,1, 11.9,1,1, 2.064, 10507.339, 380.532, 52760.659 24/01/11,02:09:38,11,11,1, 11.9,1,1, 2.064, 10507.346, 380.516, 52760.635 24/01/11,02:09:38,12,11,1, 11.9,1,1, 2.064, 10507.370, 380.523, 52760.666 24/01/11,02:09:38,13,11,1, 11.9,1,1, 2.064, 10507.383, 380.522, 52760.612 24/01/11,02:09:38,14,11,1, 11.9,1,1, 2.064, 10507.377, 380.523, 52760.599 24/01/11,02:09:38,15,11,1, 11.9,1,1, 2.064, 10507.364, 380.525, 52760.658 24/01/11,02:09:38,16,11,1, 11.9,1,1, 2.064, 10507.385, 380.518, 52760.644 24/01/11,02:09:38,17,11,1, 11.9,1,1, 2.064, 10507.380, 380.510, 52760.610 24/01/11,02:09:38,18,11,1, 11.9,1,1, 2.064, 10507.387, 380.522, 52760.635 24/01/11,02:09:38,19,11,1, 11.9,1,1, 2.064, 10507.367, 380.545, 52760.714 24/01/11,02:09:39,00,11,1, 12.0,1,1, 2.063, 10507.367, 380.545, 52760.714 24/01/11,02:09:39,01,11,1, 12.0,1,1, 2.063, 10507.398, 380.473, 52760.592 24/01/11,02:09:39,02,11,1, 12.0,1,1, 2.063, 10507.406, 380.516, 52760.703 24/01/11,02:09:39,03,11,1, 12.0,1,1, 2.063, 10507.423, 380.497, 52760.668 24/01/11,02:09:39,04,11,1, 12.0,1,1, 2.063, 10507.409, 380.511, 52760.590 24/01/11,02:09:39,05,11,1, 12.0,1,1, 2.063, 10507.407, 380.534, 52760.703 24/01/11,02:09:39,06,11,1, 12.0,1,1, 2.063, 10507.411, 380.501, 52760.679 24/01/11,02:09:39,07,11,1, 12.0,1,1, 2.063, 10507.441, 380.488, 52760.648 24/01/11,02:09:39,08,11,1, 12.0,1,1, 2.063, 10507.407, 380.504, 52760.653 24/01/11,02:09:39,09,11,1, 12.0,1,1, 2.063, 10507.425, 380.464, 52760.682 24/01/11,02:09:39,10,11,1, 12.0,1,1, 2.063, 10507.429, 380.506, 52760.648 24/01/11,02:09:39,11,11,1, 12.0,1,1, 2.063, 10507.443, 380.507, 52760.676 24/01/11,02:09:39,12,11,1, 12.0,1,1, 2.063, 10507.444, 380.495, 52760.668 24/01/11,02:09:39,13,11,1, 12.0,1,1, 2.063, 10507.427, 380.494, 52760.654 24/01/11,02:09:39,14,11,1, 12.0,1,1, 2.063, 10507.479, 380.473, 52760.713 24/01/11,02:09:39,15,11,1, 12.0,1,1, 2.063, 10507.416, 380.508, 52760.646 24/01/11,02:09:39,16,11,1, 12.0,1,1, 2.063, 10507.447, 380.503, 52760.714 24/01/11,02:09:39,17,11,1, 12.0,1,1, 2.063, 10507.478, 380.463, 52760.712 24/01/11,02:09:39,18,11,1, 12.0,1,1, 2.063, 10507.472, 380.500, 52760.689 24/01/11,02:09:39,19,11,1, 12.0,1,1, 2.063, 10507.484, 380.487, 52760.674 24/01/11,02:09:40,00,10,1, 11.9,1,1, 2.066, 10507.483, 380.487, 52760.674 24/01/11,02:09:40,01,10,1, 11.9,1,1, 2.066, 10507.492, 380.487, 52760.660 24/01/11,02:09:40,02,10,1, 11.9,1,1, 2.066, 10507.477, 380.453, 52760.643 24/01/11,02:09:40,03,10,1, 11.9,1,1, 2.066, 10507.514, 380.482, 52760.634 24/01/11,02:09:40,04,10,1, 11.9,1,1, 2.066, 10507.521, 380.466, 52760.687 24/01/11,02:09:40,05,10,1, 11.9,1,1, 2.066, 10507.517, 380.463, 52760.653 24/01/11,02:09:40,06,10,1, 11.9,1,1, 2.066, 10507.507, 380.477, 52760.670 24/01/11,02:09:40,07,10,1, 11.9,1,1, 2.066, 10507.516, 380.461, 52760.693 24/01/11,02:09:40,08,10,1, 11.9,1,1, 2.066, 10507.505, 380.471, 52760.712 24/01/11,02:09:40,09,10,1, 11.9,1,1, 2.066, 10507.541, 380.459, 52760.690 24/01/11,02:09:40,10,10,1, 11.9,1,1, 2.066, 10507.504, 380.467, 52760.666 24/01/11,02:09:40,11,10,1, 11.9,1,1, 2.066, 10507.530, 380.467, 52760.628 24/01/11,02:09:40,12,10,1, 11.9,1,1, 2.066, 10507.538, 380.469, 52760.738 24/01/11,02:09:40,13,10,1, 11.9,1,1, 2.066, 10507.553, 380.487, 52760.705 24/01/11,02:09:40,14,10,1, 11.9,1,1, 2.066, 10507.559, 380.478, 52760.687 24/01/11,02:09:40,15,10,1, 11.9,1,1, 2.066, 10507.557, 380.449, 52760.693 24/01/11,02:09:40,16,10,1, 11.9,1,1, 2.066, 10507.565, 380.473, 52760.718 24/01/11,02:09:40,17,10,1, 11.9,1,1, 2.066, 10507.559, 380.474, 52760.692 24/01/11,02:09:40,18,10,1, 11.9,1,1, 2.066, 10507.570, 380.476, 52760.726 24/01/11,02:09:40,19,10,1, 11.9,1,1, 2.066, 10507.585, 380.483, 52760.706 24/01/11,02:09:41,00,11,1, 11.9,1,1, 2.065, 10507.584, 380.483, 52760.706 24/01/11,02:09:41,01,11,1, 11.9,1,1, 2.065, 10507.568, 380.476, 52760.689 24/01/11,02:09:41,02,11,1, 11.9,1,1, 2.065, 10507.576, 380.453, 52760.670 24/01/11,02:09:41,03,11,1, 11.9,1,1, 2.065, 10507.605, 380.467, 52760.691 24/01/11,02:09:41,04,11,1, 11.9,1,1, 2.065, 10507.613, 380.441, 52760.679 24/01/11,02:09:41,05,11,1, 11.9,1,1, 2.065, 10507.621, 380.463, 52760.723 24/01/11,02:09:41,06,11,1, 11.9,1,1, 2.065, 10507.614, 380.475, 52760.665 24/01/11,02:09:41,07,11,1, 11.9,1,1, 2.065, 10507.617, 380.459, 52760.702 24/01/11,02:09:41,08,11,1, 11.9,1,1, 2.065, 10507.650, 380.445, 52760.676 24/01/11,02:09:41,09,11,1, 11.9,1,1, 2.065, 10507.614, 380.487, 52760.708 24/01/11,02:09:41,10,11,1, 11.9,1,1, 2.065, 10507.654, 380.452, 52760.698 24/01/11,02:09:41,11,11,1, 11.9,1,1, 2.065, 10507.630, 380.471, 52760.732 24/01/11,02:09:41,12,11,1, 11.9,1,1, 2.065, 10507.662, 380.452, 52760.730 24/01/11,02:09:41,13,11,1, 11.9,1,1, 2.065, 10507.661, 380.463, 52760.705 24/01/11,02:09:41,14,11,1, 11.9,1,1, 2.065, 10507.660, 380.480, 52760.725 24/01/11,02:09:41,15,11,1, 11.9,1,1, 2.065, 10507.668, 380.459, 52760.722 24/01/11,02:09:41,16,11,1, 11.9,1,1, 2.065, 10507.669, 380.452, 52760.731 24/01/11,02:09:41,17,11,1, 11.9,1,1, 2.065, 10507.689, 380.444, 52760.718 24/01/11,02:09:41,18,11,1, 11.9,1,1, 2.065, 10507.686, 380.449, 52760.715 24/01/11,02:09:41,19,11,1, 11.9,1,1, 2.065, 10507.711, 380.489, 52760.733 24/01/11,02:09:42,00,11,1, 11.8,1,1, 2.066, 10507.709, 380.489, 52760.733 24/01/11,02:09:42,01,11,1, 11.8,1,1, 2.066, 10507.698, 380.435, 52760.681 24/01/11,02:09:42,02,11,1, 11.8,1,1, 2.066, 10507.708, 380.433, 52760.718 24/01/11,02:09:42,03,11,1, 11.8,1,1, 2.066, 10507.691, 380.433, 52760.737 24/01/11,02:09:42,04,11,1, 11.8,1,1, 2.066, 10507.742, 380.458, 52760.746 24/01/11,02:09:42,05,11,1, 11.8,1,1, 2.066, 10507.731, 380.441, 52760.702 24/01/11,02:09:42,06,11,1, 11.8,1,1, 2.066, 10507.733, 380.454, 52760.731 24/01/11,02:09:42,07,11,1, 11.8,1,1, 2.066, 10507.754, 380.456, 52760.717 24/01/11,02:09:42,08,11,1, 11.8,1,1, 2.066, 10507.741, 380.464, 52760.697 24/01/11,02:09:42,09,11,1, 11.8,1,1, 2.066, 10507.769, 380.450, 52760.689 24/01/11,02:09:42,10,11,1, 11.8,1,1, 2.066, 10507.753, 380.436, 52760.718 24/01/11,02:09:42,11,11,1, 11.8,1,1, 2.066, 10507.751, 380.438, 52760.704 24/01/11,02:09:42,12,11,1, 11.8,1,1, 2.066, 10507.763, 380.446, 52760.727 24/01/11,02:09:42,13,11,1, 11.8,1,1, 2.066, 10507.763, 380.419, 52760.731 24/01/11,02:09:42,14,11,1, 11.8,1,1, 2.066, 10507.765, 380.460, 52760.719 24/01/11,02:09:42,15,11,1, 11.8,1,1, 2.066, 10507.784, 380.432, 52760.706 24/01/11,02:09:42,16,11,1, 11.8,1,1, 2.066, 10507.758, 380.437, 52760.707 24/01/11,02:09:42,17,11,1, 11.8,1,1, 2.066, 10507.773, 380.443, 52760.749 24/01/11,02:09:42,18,11,1, 11.8,1,1, 2.066, 10507.798, 380.441, 52760.762 24/01/11,02:09:42,19,11,1, 11.8,1,1, 2.066, 10507.817, 380.428, 52760.729 24/01/11,02:09:43,00,11,1, 11.9,1,1, 2.066, 10507.809, 380.428, 52760.729 24/01/11,02:09:43,01,11,1, 11.9,1,1, 2.066, 10507.802, 380.424, 52760.722 24/01/11,02:09:43,02,11,1, 11.9,1,1, 2.066, 10507.827, 380.458, 52760.751 24/01/11,02:09:43,03,11,1, 11.9,1,1, 2.066, 10507.823, 380.421, 52760.744 24/01/11,02:09:43,04,11,1, 11.9,1,1, 2.066, 10507.827, 380.430, 52760.757 24/01/11,02:09:43,05,11,1, 11.9,1,1, 2.066, 10507.831, 380.440, 52760.777 24/01/11,02:09:43,06,11,1, 11.9,1,1, 2.066, 10507.841, 380.415, 52760.771 24/01/11,02:09:43,07,11,1, 11.9,1,1, 2.066, 10507.854, 380.426, 52760.747 24/01/11,02:09:43,08,11,1, 11.9,1,1, 2.066, 10507.843, 380.416, 52760.773 24/01/11,02:09:43,09,11,1, 11.9,1,1, 2.066, 10507.848, 380.430, 52760.768 24/01/11,02:09:43,10,11,1, 11.9,1,1, 2.066, 10507.858, 380.430, 52760.745 24/01/11,02:09:43,11,11,1, 11.9,1,1, 2.066, 10507.872, 380.403, 52760.747 24/01/11,02:09:43,12,11,1, 11.9,1,1, 2.066, 10507.881, 380.415, 52760.730 24/01/11,02:09:43,13,11,1, 11.9,1,1, 2.066, 10507.880, 380.422, 52760.773 24/01/11,02:09:43,14,11,1, 11.9,1,1, 2.066, 10507.887, 380.439, 52760.745 24/01/11,02:09:43,15,11,1, 11.9,1,1, 2.066, 10507.903, 380.455, 52760.745 24/01/11,02:09:43,16,11,1, 11.9,1,1, 2.066, 10507.908, 380.438, 52760.761 24/01/11,02:09:43,17,11,1, 11.9,1,1, 2.066, 10507.891, 380.432, 52760.753 24/01/11,02:09:43,18,11,1, 11.9,1,1, 2.066, 10507.926, 380.454, 52760.796 24/01/11,02:09:43,19,11,1, 11.9,1,1, 2.066, 10507.926, 380.419, 52760.752 24/01/11,02:09:44,00,11,1, 11.9,1,1, 2.065, 10507.926, 380.419, 52760.752 24/01/11,02:09:44,01,11,1, 11.9,1,1, 2.065, 10507.933, 380.409, 52760.798 24/01/11,02:09:44,02,11,1, 11.9,1,1, 2.065, 10507.942, 380.407, 52760.798 24/01/11,02:09:44,03,11,1, 11.9,1,1, 2.065, 10507.954, 380.451, 52760.799 24/01/11,02:09:44,04,11,1, 11.9,1,1, 2.065, 10507.937, 380.416, 52760.791 24/01/11,02:09:44,05,11,1, 11.9,1,1, 2.065, 10507.923, 380.402, 52760.770 24/01/11,02:09:44,06,11,1, 11.9,1,1, 2.065, 10507.949, 380.422, 52760.771 24/01/11,02:09:44,07,11,1, 11.9,1,1, 2.065, 10507.954, 380.423, 52760.773 24/01/11,02:09:44,08,11,1, 11.9,1,1, 2.065, 10507.967, 380.419, 52760.767 24/01/11,02:09:44,09,11,1, 11.9,1,1, 2.065, 10507.957, 380.398, 52760.789 24/01/11,02:09:44,10,11,1, 11.9,1,1, 2.065, 10507.984, 380.408, 52760.756 24/01/11,02:09:44,11,11,1, 11.9,1,1, 2.065, 10507.982, 380.441, 52760.807 24/01/11,02:09:44,12,11,1, 11.9,1,1, 2.065, 10507.968, 380.414, 52760.816 24/01/11,02:09:44,13,11,1, 11.9,1,1, 2.065, 10507.992, 380.435, 52760.851 24/01/11,02:09:44,14,11,1, 11.9,1,1, 2.065, 10507.981, 380.378, 52760.806 24/01/11,02:09:44,15,11,1, 11.9,1,1, 2.065, 10508.012, 380.410, 52760.826 24/01/11,02:09:44,16,11,1, 11.9,1,1, 2.065, 10508.027, 380.417, 52760.851 24/01/11,02:09:44,17,11,1, 11.9,1,1, 2.065, 10508.033, 380.409, 52760.800 24/01/11,02:09:44,18,11,1, 11.9,1,1, 2.065, 10508.035, 380.431, 52760.859 24/01/11,02:09:44,19,11,1, 11.9,1,1, 2.065, 10508.038, 380.412, 52760.764 24/01/11,02:09:45,00,10,1, 11.9,1,1, 2.064, 10508.034, 380.412, 52760.764 24/01/11,02:09:45,01,10,1, 11.9,1,1, 2.064, 10508.075, 380.412, 52760.833 24/01/11,02:09:45,02,10,1, 11.9,1,1, 2.064, 10508.013, 380.378, 52760.771 24/01/11,02:09:45,03,10,1, 11.9,1,1, 2.064, 10508.060, 380.426, 52760.866 24/01/11,02:09:45,04,10,1, 11.9,1,1, 2.064, 10508.057, 380.403, 52760.802 24/01/11,02:09:45,05,10,1, 11.9,1,1, 2.064, 10508.058, 380.414, 52760.862 24/01/11,02:09:45,06,10,1, 11.9,1,1, 2.064, 10508.058, 380.395, 52760.808 24/01/11,02:09:45,07,10,1, 11.9,1,1, 2.064, 10508.085, 380.398, 52760.806 24/01/11,02:09:45,08,10,1, 11.9,1,1, 2.064, 10508.061, 380.392, 52760.909 24/01/11,02:09:45,09,10,1, 11.9,1,1, 2.064, 10508.105, 380.387, 52760.764 24/01/11,02:09:45,10,10,1, 11.9,1,1, 2.064, 10508.102, 380.387, 52760.817 24/01/11,02:09:45,11,10,1, 11.9,1,1, 2.064, 10508.097, 380.403, 52760.879 24/01/11,02:09:45,12,10,1, 11.9,1,1, 2.064, 10508.098, 380.405, 52760.867 24/01/11,02:09:45,13,10,1, 11.9,1,1, 2.064, 10508.096, 380.394, 52760.833 24/01/11,02:09:45,14,10,1, 11.9,1,1, 2.064, 10508.137, 380.387, 52760.862 24/01/11,02:09:45,15,10,1, 11.9,1,1, 2.064, 10508.136, 380.369, 52760.898 24/01/11,02:09:45,16,10,1, 11.9,1,1, 2.064, 10508.118, 380.388, 52760.891 24/01/11,02:09:45,17,10,1, 11.9,1,1, 2.064, 10508.143, 380.363, 52760.904 24/01/11,02:09:45,18,10,1, 11.9,1,1, 2.064, 10508.144, 380.350, 52760.834 24/01/11,02:09:45,19,10,1, 11.9,1,1, 2.064, 10508.151, 380.399, 52760.930 24/01/11,02:09:46,00,10,1, 11.9,1,1, 2.064, 10508.151, 380.399, 52760.930 24/01/11,02:09:46,01,10,1, 11.9,1,1, 2.064, 10508.146, 380.389, 52760.913 24/01/11,02:09:46,02,10,1, 11.9,1,1, 2.064, 10508.153, 380.383, 52760.906 24/01/11,02:09:46,03,10,1, 11.9,1,1, 2.064, 10508.147, 380.368, 52760.714 24/01/11,02:09:46,04,10,1, 11.9,1,1, 2.064, 10508.192, 380.373, 52760.778 24/01/11,02:09:46,05,10,1, 11.9,1,1, 2.064, 10508.153, 380.377, 52760.808 24/01/11,02:09:46,06,10,1, 11.9,1,1, 2.064, 10508.166, 380.397, 52760.947 24/01/11,02:09:46,07,10,1, 11.9,1,1, 2.064, 10508.194, 380.405, 52760.876 24/01/11,02:09:46,08,10,1, 11.9,1,1, 2.064, 10508.175, 380.375, 52760.884 24/01/11,02:09:46,09,10,1, 11.9,1,1, 2.064, 10508.213, 380.414, 52760.903 24/01/11,02:09:46,10,10,1, 11.9,1,1, 2.064, 10508.216, 380.410, 52760.933 24/01/11,02:09:46,11,10,1, 11.9,1,1, 2.064, 10508.198, 380.407, 52760.930 24/01/11,02:09:46,12,10,1, 11.9,1,1, 2.064, 10508.215, 380.406, 52760.937 24/01/11,02:09:46,13,10,1, 11.9,1,1, 2.064, 10508.221, 380.398, 52760.877 24/01/11,02:09:46,14,10,1, 11.9,1,1, 2.064, 10508.250, 380.410, 52760.931 24/01/11,02:09:46,15,10,1, 11.9,1,1, 2.064, 10508.235, 380.395, 52760.896 24/01/11,02:09:46,16,10,1, 11.9,1,1, 2.064, 10508.223, 380.404, 52760.916 24/01/11,02:09:46,17,10,1, 11.9,1,1, 2.064, 10508.252, 380.396, 52760.907 24/01/11,02:09:46,18,10,1, 11.9,1,1, 2.064, 10508.246, 380.399, 52760.923 24/01/11,02:09:46,19,10,1, 11.9,1,1, 2.064, 10508.271, 380.416, 52760.942 24/01/11,02:09:47,00,10,1, 11.9,1,1, 2.065, 10508.268, 380.416, 52760.942 24/01/11,02:09:47,01,10,1, 11.9,1,1, 2.065, 10508.269, 380.412, 52760.905 24/01/11,02:09:47,02,10,1, 11.9,1,1, 2.065, 10508.290, 380.413, 52760.947 24/01/11,02:09:47,03,10,1, 11.9,1,1, 2.065, 10508.302, 380.395, 52761.010 24/01/11,02:09:47,04,10,1, 11.9,1,1, 2.065, 10508.275, 380.376, 52760.902 24/01/11,02:09:47,05,10,1, 11.9,1,1, 2.065, 10508.303, 380.397, 52760.952 24/01/11,02:09:47,06,10,1, 11.9,1,1, 2.065, 10508.251, 380.397, 52760.923 24/01/11,02:09:47,07,10,1, 11.9,1,1, 2.065, 10508.299, 380.400, 52760.942 24/01/11,02:09:47,08,10,1, 11.9,1,1, 2.065, 10508.306, 380.390, 52760.929 24/01/11,02:09:47,09,10,1, 11.9,1,1, 2.065, 10508.272, 380.386, 52760.916 24/01/11,02:09:47,10,10,1, 11.9,1,1, 2.065, 10508.328, 380.397, 52760.877 24/01/11,02:09:47,11,10,1, 11.9,1,1, 2.065, 10508.296, 380.384, 52760.915 24/01/11,02:09:47,12,10,1, 11.9,1,1, 2.065, 10508.329, 380.401, 52760.856 24/01/11,02:09:47,13,10,1, 11.9,1,1, 2.065, 10508.320, 380.416, 52760.853 24/01/11,02:09:47,14,10,1, 11.9,1,1, 2.065, 10508.331, 380.421, 52760.935 24/01/11,02:09:47,15,10,1, 11.9,1,1, 2.065, 10508.315, 380.408, 52760.941 24/01/11,02:09:47,16,10,1, 11.9,1,1, 2.065, 10508.366, 380.391, 52760.841 24/01/11,02:09:47,17,10,1, 11.9,1,1, 2.065, 10508.378, 380.406, 52760.896 24/01/11,02:09:47,18,10,1, 11.9,1,1, 2.065, 10508.334, 380.401, 52760.879 24/01/11,02:09:47,19,10,1, 11.9,1,1, 2.065, 10508.360, 380.373, 52760.848 24/01/11,02:09:48,00,11,1, 11.9,1,1, 2.062, 10508.360, 380.373, 52760.848 24/01/11,02:09:48,01,11,1, 11.9,1,1, 2.062, 10508.363, 380.395, 52760.954 24/01/11,02:09:48,02,11,1, 11.9,1,1, 2.062, 10508.385, 380.409, 52760.846 24/01/11,02:09:48,03,11,1, 11.9,1,1, 2.062, 10508.364, 380.422, 52760.829 24/01/11,02:09:48,04,11,1, 11.9,1,1, 2.062, 10508.376, 380.401, 52760.965 24/01/11,02:09:48,05,11,1, 11.9,1,1, 2.062, 10508.364, 380.411, 52760.902 24/01/11,02:09:48,06,11,1, 11.9,1,1, 2.062, 10508.385, 380.386, 52760.839 24/01/11,02:09:48,07,11,1, 11.9,1,1, 2.062, 10508.392, 380.405, 52760.853 24/01/11,02:09:48,08,11,1, 11.9,1,1, 2.062, 10508.410, 380.400, 52760.999 24/01/11,02:09:48,09,11,1, 11.9,1,1, 2.062, 10508.398, 380.401, 52760.984 24/01/11,02:09:48,10,11,1, 11.9,1,1, 2.062, 10508.424, 380.389, 52760.950 24/01/11,02:09:48,11,11,1, 11.9,1,1, 2.062, 10508.416, 380.409, 52760.951 24/01/11,02:09:48,12,11,1, 11.9,1,1, 2.062, 10508.415, 380.395, 52760.913 24/01/11,02:09:48,13,11,1, 11.9,1,1, 2.062, 10508.438, 380.415, 52760.965 24/01/11,02:09:48,14,11,1, 11.9,1,1, 2.062, 10508.424, 380.413, 52760.941 24/01/11,02:09:48,15,11,1, 11.9,1,1, 2.062, 10508.452, 380.402, 52760.916 24/01/11,02:09:48,16,11,1, 11.9,1,1, 2.062, 10508.450, 380.413, 52760.917 24/01/11,02:09:48,17,11,1, 11.9,1,1, 2.062, 10508.438, 380.406, 52760.945 24/01/11,02:09:48,18,11,1, 11.9,1,1, 2.062, 10508.474, 380.424, 52760.981 24/01/11,02:09:48,19,11,1, 11.9,1,1, 2.062, 10508.480, 380.404, 52760.929 24/01/11,02:09:49,00,10,1, 11.9,1,1, 2.064, 10508.476, 380.404, 52760.929 24/01/11,02:09:49,01,10,1, 11.9,1,1, 2.064, 10508.466, 380.391, 52760.866 24/01/11,02:09:49,02,10,1, 11.9,1,1, 2.064, 10508.461, 380.391, 52760.927 24/01/11,02:09:49,03,10,1, 11.9,1,1, 2.064, 10508.467, 380.412, 52760.834 24/01/11,02:09:49,04,10,1, 11.9,1,1, 2.064, 10508.464, 380.381, 52760.948 24/01/11,02:09:49,05,10,1, 11.9,1,1, 2.064, 10508.477, 380.388, 52760.891 24/01/11,02:09:49,06,10,1, 11.9,1,1, 2.064, 10508.471, 380.394, 52760.945 24/01/11,02:09:49,07,10,1, 11.9,1,1, 2.064, 10508.480, 380.404, 52760.917 24/01/11,02:09:49,08,10,1, 11.9,1,1, 2.064, 10508.480, 380.401, 52760.906 24/01/11,02:09:49,09,10,1, 11.9,1,1, 2.064, 10508.470, 380.403, 52760.896 24/01/11,02:09:49,10,10,1, 11.9,1,1, 2.064, 10508.487, 380.388, 52760.905 24/01/11,02:09:49,11,10,1, 11.9,1,1, 2.064, 10508.507, 380.421, 52760.915 24/01/11,02:09:49,12,10,1, 11.9,1,1, 2.064, 10508.510, 380.405, 52760.887 24/01/11,02:09:49,13,10,1, 11.9,1,1, 2.064, 10508.512, 380.400, 52760.952 24/01/11,02:09:49,14,10,1, 11.9,1,1, 2.064, 10508.494, 380.409, 52760.910 24/01/11,02:09:49,15,10,1, 11.9,1,1, 2.064, 10508.517, 380.399, 52760.947 24/01/11,02:09:49,16,10,1, 11.9,1,1, 2.064, 10508.506, 380.420, 52760.965 24/01/11,02:09:49,17,10,1, 11.9,1,1, 2.064, 10508.518, 380.392, 52760.922 24/01/11,02:09:49,18,10,1, 11.9,1,1, 2.064, 10508.535, 380.428, 52761.218 24/01/11,02:09:49,19,10,1, 11.9,1,1, 2.064, 10508.549, 380.410, 52760.823 24/01/11,02:09:50,00,10,1, 12.0,1,1, 2.066, 10508.543, 380.410, 52760.823 24/01/11,02:09:50,01,10,1, 12.0,1,1, 2.066, 10508.543, 380.415, 52760.959 24/01/11,02:09:50,02,10,1, 12.0,1,1, 2.066, 10508.536, 380.384, 52760.979 24/01/11,02:09:50,03,10,1, 12.0,1,1, 2.066, 10508.543, 380.403, 52760.956 24/01/11,02:09:50,04,10,1, 12.0,1,1, 2.066, 10508.552, 380.411, 52760.913 24/01/11,02:09:50,05,10,1, 12.0,1,1, 2.066, 10508.554, 380.389, 52760.905 24/01/11,02:09:50,06,10,1, 12.0,1,1, 2.066, 10508.559, 380.410, 52760.930 24/01/11,02:09:50,07,10,1, 12.0,1,1, 2.066, 10508.546, 380.410, 52760.950 24/01/11,02:09:50,08,10,1, 12.0,1,1, 2.066, 10508.572, 380.423, 52760.950 24/01/11,02:09:50,09,10,1, 12.0,1,1, 2.066, 10508.566, 380.393, 52760.978 24/01/11,02:09:50,10,10,1, 12.0,1,1, 2.066, 10508.575, 380.367, 52760.913 24/01/11,02:09:50,11,10,1, 12.0,1,1, 2.066, 10508.572, 380.430, 52761.111 24/01/11,02:09:50,12,10,1, 12.0,1,1, 2.066, 10508.561, 380.400, 52761.040 24/01/11,02:09:50,13,10,1, 12.0,1,1, 2.066, 10508.568, 380.408, 52760.962 24/01/11,02:09:50,14,10,1, 12.0,1,1, 2.066, 10508.577, 380.415, 52760.978 24/01/11,02:09:50,15,10,1, 12.0,1,1, 2.066, 10508.572, 380.372, 52760.942 24/01/11,02:09:50,16,10,1, 12.0,1,1, 2.066, 10508.578, 380.391, 52760.907 24/01/11,02:09:50,17,10,1, 12.0,1,1, 2.066, 10508.593, 380.378, 52760.937 24/01/11,02:09:50,18,10,1, 12.0,1,1, 2.066, 10508.590, 380.373, 52760.897 24/01/11,02:09:50,19,10,1, 12.0,1,1, 2.066, 10508.613, 380.374, 52760.925 24/01/11,02:09:51,00,10,1, 11.9,1,1, 2.067, 10508.610, 380.374, 52760.925 24/01/11,02:09:51,01,10,1, 11.9,1,1, 2.067, 10508.618, 380.385, 52760.956 24/01/11,02:09:51,02,10,1, 11.9,1,1, 2.067, 10508.613, 380.396, 52760.985 24/01/11,02:09:51,03,10,1, 11.9,1,1, 2.067, 10508.603, 380.405, 52760.976 24/01/11,02:09:51,04,10,1, 11.9,1,1, 2.067, 10508.613, 380.393, 52760.960 24/01/11,02:09:51,05,10,1, 11.9,1,1, 2.067, 10508.632, 380.379, 52760.920 24/01/11,02:09:51,06,10,1, 11.9,1,1, 2.067, 10508.630, 380.392, 52761.032 24/01/11,02:09:51,07,10,1, 11.9,1,1, 2.067, 10508.625, 380.389, 52760.995 24/01/11,02:09:51,08,10,1, 11.9,1,1, 2.067, 10508.623, 380.369, 52761.004 24/01/11,02:09:51,09,10,1, 11.9,1,1, 2.067, 10508.625, 380.384, 52760.979 24/01/11,02:09:51,10,10,1, 11.9,1,1, 2.067, 10508.636, 380.368, 52761.009 24/01/11,02:09:51,11,10,1, 11.9,1,1, 2.067, 10508.636, 380.376, 52760.966 24/01/11,02:09:51,12,10,1, 11.9,1,1, 2.067, 10508.634, 380.392, 52761.009 24/01/11,02:09:51,13,10,1, 11.9,1,1, 2.067, 10508.656, 380.382, 52761.014 24/01/11,02:09:51,14,10,1, 11.9,1,1, 2.067, 10508.661, 380.394, 52761.016 24/01/11,02:09:51,15,10,1, 11.9,1,1, 2.067, 10508.639, 380.386, 52760.980 24/01/11,02:09:51,16,10,1, 11.9,1,1, 2.067, 10508.650, 380.370, 52760.979 24/01/11,02:09:51,17,10,1, 11.9,1,1, 2.067, 10508.669, 380.384, 52760.989 24/01/11,02:09:51,18,10,1, 11.9,1,1, 2.067, 10508.668, 380.365, 52760.974 24/01/11,02:09:51,19,10,1, 11.9,1,1, 2.067, 10508.651, 380.401, 52760.984 24/01/11,02:09:52,00,10,1, 11.9,1,1, 2.061, 10508.643, 380.401, 52760.984 24/01/11,02:09:52,01,10,1, 11.9,1,1, 2.061, 10508.671, 380.386, 52761.008 24/01/11,02:09:52,02,10,1, 11.9,1,1, 2.061, 10508.676, 380.379, 52761.015 24/01/11,02:09:52,03,10,1, 11.9,1,1, 2.061, 10508.675, 380.366, 52761.031 24/01/11,02:09:52,04,10,1, 11.9,1,1, 2.061, 10508.688, 380.400, 52761.027 24/01/11,02:09:52,05,10,1, 11.9,1,1, 2.061, 10508.673, 380.383, 52760.992 24/01/11,02:09:52,06,10,1, 11.9,1,1, 2.061, 10508.671, 380.370, 52760.974 24/01/11,02:09:52,07,10,1, 11.9,1,1, 2.061, 10508.679, 380.389, 52760.987 24/01/11,02:09:52,08,10,1, 11.9,1,1, 2.061, 10508.711, 380.377, 52760.973 24/01/11,02:09:52,09,10,1, 11.9,1,1, 2.061, 10508.685, 380.394, 52761.024 24/01/11,02:09:52,10,10,1, 11.9,1,1, 2.061, 10508.664, 380.382, 52760.996 24/01/11,02:09:52,11,10,1, 11.9,1,1, 2.061, 10508.683, 380.377, 52760.959 24/01/11,02:09:52,12,10,1, 11.9,1,1, 2.061, 10508.702, 380.393, 52761.053 24/01/11,02:09:52,13,10,1, 11.9,1,1, 2.061, 10508.707, 380.381, 52761.043 24/01/11,02:09:52,14,10,1, 11.9,1,1, 2.061, 10508.718, 380.412, 52761.039 24/01/11,02:09:52,15,10,1, 11.9,1,1, 2.061, 10508.714, 380.384, 52760.959 24/01/11,02:09:52,16,10,1, 11.9,1,1, 2.061, 10508.712, 380.356, 52760.888 24/01/11,02:09:52,17,10,1, 11.9,1,1, 2.061, 10508.704, 380.386, 52760.989 24/01/11,02:09:52,18,10,1, 11.9,1,1, 2.061, 10508.705, 380.376, 52760.979 24/01/11,02:09:52,19,10,1, 11.9,1,1, 2.061, 10508.708, 380.381, 52760.949 24/01/11,02:09:53,00,10,1, 12.0,1,1, 2.065, 10508.702, 380.381, 52760.949 24/01/11,02:09:53,01,10,1, 12.0,1,1, 2.065, 10508.713, 380.382, 52760.957 24/01/11,02:09:53,02,10,1, 12.0,1,1, 2.065, 10508.724, 380.394, 52761.008 24/01/11,02:09:53,03,10,1, 12.0,1,1, 2.065, 10508.717, 380.386, 52761.053 24/01/11,02:09:53,04,10,1, 12.0,1,1, 2.065, 10508.721, 380.369, 52761.022 24/01/11,02:09:53,05,10,1, 12.0,1,1, 2.065, 10508.751, 380.391, 52760.993 24/01/11,02:09:53,06,10,1, 12.0,1,1, 2.065, 10508.723, 380.358, 52761.061 24/01/11,02:09:53,07,10,1, 12.0,1,1, 2.065, 10508.729, 380.370, 52760.973 24/01/11,02:09:53,08,10,1, 12.0,1,1, 2.065, 10508.716, 380.360, 52760.982 24/01/11,02:09:53,09,10,1, 12.0,1,1, 2.065, 10508.720, 380.388, 52761.008 24/01/11,02:09:53,10,10,1, 12.0,1,1, 2.065, 10508.735, 380.368, 52761.077 24/01/11,02:09:53,11,10,1, 12.0,1,1, 2.065, 10508.749, 380.345, 52760.978 24/01/11,02:09:53,12,10,1, 12.0,1,1, 2.065, 10508.727, 380.391, 52761.018 24/01/11,02:09:53,13,10,1, 12.0,1,1, 2.065, 10508.730, 380.375, 52761.020 24/01/11,02:09:53,14,10,1, 12.0,1,1, 2.065, 10508.745, 380.388, 52761.077 24/01/11,02:09:53,15,10,1, 12.0,1,1, 2.065, 10508.763, 380.379, 52760.991 24/01/11,02:09:53,16,10,1, 12.0,1,1, 2.065, 10508.742, 380.357, 52761.041 24/01/11,02:09:53,17,10,1, 12.0,1,1, 2.065, 10508.751, 380.394, 52761.061 24/01/11,02:09:53,18,10,1, 12.0,1,1, 2.065, 10508.741, 380.361, 52760.984 24/01/11,02:09:53,19,10,1, 12.0,1,1, 2.065, 10508.745, 380.366, 52761.001 24/01/11,02:09:54,00,11,1, 11.9,1,1, 2.064, 10508.744, 380.366, 52761.001 24/01/11,02:09:54,01,11,1, 11.9,1,1, 2.064, 10508.759, 380.367, 52760.996 24/01/11,02:09:54,02,11,1, 11.9,1,1, 2.064, 10508.783, 380.370, 52760.991 24/01/11,02:09:54,03,11,1, 11.9,1,1, 2.064, 10508.762, 380.371, 52761.096 24/01/11,02:09:54,04,11,1, 11.9,1,1, 2.064, 10508.765, 380.378, 52761.005 24/01/11,02:09:54,05,11,1, 11.9,1,1, 2.064, 10508.770, 380.377, 52761.072 24/01/11,02:09:54,06,11,1, 11.9,1,1, 2.064, 10508.777, 380.360, 52761.015 24/01/11,02:09:54,07,11,1, 11.9,1,1, 2.064, 10508.777, 380.369, 52761.083 24/01/11,02:09:54,08,11,1, 11.9,1,1, 2.064, 10508.779, 380.348, 52760.995 24/01/11,02:09:54,09,11,1, 11.9,1,1, 2.064, 10508.765, 380.337, 52761.060 24/01/11,02:09:54,10,11,1, 11.9,1,1, 2.064, 10508.773, 380.351, 52761.009 24/01/11,02:09:54,11,11,1, 11.9,1,1, 2.064, 10508.773, 380.334, 52761.014 24/01/11,02:09:54,12,11,1, 11.9,1,1, 2.064, 10508.761, 380.342, 52761.001 24/01/11,02:09:54,13,11,1, 11.9,1,1, 2.064, 10508.768, 380.364, 52761.063 24/01/11,02:09:54,14,11,1, 11.9,1,1, 2.064, 10508.791, 380.329, 52760.978 24/01/11,02:09:54,15,11,1, 11.9,1,1, 2.064, 10508.783, 380.348, 52761.048 24/01/11,02:09:54,16,11,1, 11.9,1,1, 2.064, 10508.781, 380.312, 52761.057 24/01/11,02:09:54,17,11,1, 11.9,1,1, 2.064, 10508.777, 380.337, 52761.049 24/01/11,02:09:54,18,11,1, 11.9,1,1, 2.064, 10508.795, 380.362, 52761.034 24/01/11,02:09:54,19,11,1, 11.9,1,1, 2.064, 10508.781, 380.325, 52761.014 24/01/11,02:09:55,00,11,1, 11.9,1,1, 2.063, 10508.777, 380.325, 52761.014 24/01/11,02:09:55,01,11,1, 11.9,1,1, 2.063, 10508.800, 380.344, 52761.046 24/01/11,02:09:55,02,11,1, 11.9,1,1, 2.063, 10508.798, 380.340, 52761.067 24/01/11,02:09:55,03,11,1, 11.9,1,1, 2.063, 10508.807, 380.357, 52761.061 24/01/11,02:09:55,04,11,1, 11.9,1,1, 2.063, 10508.823, 380.340, 52761.102 24/01/11,02:09:55,05,11,1, 11.9,1,1, 2.063, 10508.832, 380.365, 52761.048 24/01/11,02:09:55,06,11,1, 11.9,1,1, 2.063, 10508.836, 380.381, 52761.063 24/01/11,02:09:55,07,11,1, 11.9,1,1, 2.063, 10508.814, 380.351, 52761.007 24/01/11,02:09:55,08,11,1, 11.9,1,1, 2.063, 10508.824, 380.361, 52761.093 24/01/11,02:09:55,09,11,1, 11.9,1,1, 2.063, 10508.827, 380.321, 52761.053 24/01/11,02:09:55,10,11,1, 11.9,1,1, 2.063, 10508.838, 380.319, 52761.032 24/01/11,02:09:55,11,11,1, 11.9,1,1, 2.063, 10508.807, 380.348, 52761.202 24/01/11,02:09:55,12,11,1, 11.9,1,1, 2.063, 10508.794, 380.341, 52761.087 24/01/11,02:09:55,13,11,1, 11.9,1,1, 2.063, 10508.811, 380.352, 52761.036 24/01/11,02:09:55,14,11,1, 11.9,1,1, 2.063, 10508.850, 380.353, 52761.034 24/01/11,02:09:55,15,11,1, 11.9,1,1, 2.063, 10508.823, 380.354, 52761.055 24/01/11,02:09:55,16,11,1, 11.9,1,1, 2.063, 10508.823, 380.356, 52761.097 24/01/11,02:09:55,17,11,1, 11.9,1,1, 2.063, 10508.857, 380.332, 52761.014 24/01/11,02:09:55,18,11,1, 11.9,1,1, 2.063, 10508.825, 380.356, 52761.021 24/01/11,02:09:55,19,11,1, 11.9,1,1, 2.063, 10508.835, 380.350, 52761.006 24/01/11,02:09:56,00,11,1, 11.9,1,1, 2.064, 10508.835, 380.350, 52761.006 24/01/11,02:09:56,01,11,1, 11.9,1,1, 2.064, 10508.839, 380.347, 52761.129 24/01/11,02:09:56,02,11,1, 11.9,1,1, 2.064, 10508.842, 380.323, 52761.102 24/01/11,02:09:56,03,11,1, 11.9,1,1, 2.064, 10508.865, 380.352, 52761.046 24/01/11,02:09:56,04,11,1, 11.9,1,1, 2.064, 10508.866, 380.336, 52761.059 24/01/11,02:09:56,05,11,1, 11.9,1,1, 2.064, 10508.852, 380.320, 52761.056 24/01/11,02:09:56,06,11,1, 11.9,1,1, 2.064, 10508.876, 380.350, 52761.039 24/01/11,02:09:56,07,11,1, 11.9,1,1, 2.064, 10508.864, 380.334, 52761.059 24/01/11,02:09:56,08,11,1, 11.9,1,1, 2.064, 10508.866, 380.344, 52761.083 24/01/11,02:09:56,09,11,1, 11.9,1,1, 2.064, 10508.870, 380.331, 52761.049 24/01/11,02:09:56,10,11,1, 11.9,1,1, 2.064, 10508.860, 380.320, 52761.065 24/01/11,02:09:56,11,11,1, 11.9,1,1, 2.064, 10508.864, 380.348, 52761.063 24/01/11,02:09:56,12,11,1, 11.9,1,1, 2.064, 10508.874, 380.313, 52761.077 24/01/11,02:09:56,13,11,1, 11.9,1,1, 2.064, 10508.847, 380.317, 52761.050 24/01/11,02:09:56,14,11,1, 11.9,1,1, 2.064, 10508.904, 380.296, 52760.952 24/01/11,02:09:56,15,11,1, 11.9,1,1, 2.064, 10508.838, 380.337, 52761.089 24/01/11,02:09:56,16,11,1, 11.9,1,1, 2.064, 10508.852, 380.339, 52761.099 24/01/11,02:09:56,17,11,1, 11.9,1,1, 2.064, 10508.883, 380.323, 52761.070 24/01/11,02:09:56,18,11,1, 11.9,1,1, 2.064, 10508.872, 380.342, 52761.051 24/01/11,02:09:56,19,11,1, 11.9,1,1, 2.064, 10508.879, 380.344, 52761.054 24/01/11,02:09:57,00,11,1, 11.9,1,1, 2.064, 10508.877, 380.344, 52761.054 24/01/11,02:09:57,01,11,1, 11.9,1,1, 2.064, 10508.864, 380.337, 52761.107 24/01/11,02:09:57,02,11,1, 11.9,1,1, 2.064, 10508.876, 380.372, 52761.358 24/01/11,02:09:57,03,11,1, 11.9,1,1, 2.064, 10508.847, 380.377, 52761.253 24/01/11,02:09:57,04,11,1, 11.9,1,1, 2.064, 10508.876, 380.372, 52761.334 24/01/11,02:09:57,05,11,1, 11.9,1,1, 2.064, 10508.868, 380.378, 52761.275 24/01/11,02:09:57,06,11,1, 11.9,1,1, 2.064, 10508.922, 380.367, 52761.240 24/01/11,02:09:57,07,11,1, 11.9,1,1, 2.064, 10508.903, 380.370, 52761.310 24/01/11,02:09:57,08,11,1, 11.9,1,1, 2.064, 10508.914, 380.360, 52761.246 24/01/11,02:09:57,09,11,1, 11.9,1,1, 2.064, 10508.910, 380.366, 52761.333 24/01/11,02:09:57,10,11,1, 11.9,1,1, 2.064, 10508.901, 380.350, 52761.225 24/01/11,02:09:57,11,11,1, 11.9,1,1, 2.064, 10508.898, 380.381, 52761.322 24/01/11,02:09:57,12,11,1, 11.9,1,1, 2.064, 10508.909, 380.374, 52761.302 24/01/11,02:09:57,13,11,1, 11.9,1,1, 2.064, 10508.904, 380.363, 52761.305 24/01/11,02:09:57,14,11,1, 11.9,1,1, 2.064, 10508.907, 380.374, 52761.244 24/01/11,02:09:57,15,11,1, 11.9,1,1, 2.064, 10508.917, 380.373, 52761.297 24/01/11,02:09:57,16,11,1, 11.9,1,1, 2.064, 10508.914, 380.386, 52761.365 24/01/11,02:09:57,17,11,1, 11.9,1,1, 2.064, 10508.911, 380.378, 52761.287 24/01/11,02:09:57,18,11,1, 11.9,1,1, 2.064, 10508.916, 380.347, 52761.250 24/01/11,02:09:57,19,11,1, 11.9,1,1, 2.064, 10508.923, 380.396, 52761.336 24/01/11,02:09:58,00,11,1, 11.9,1,1, 2.064, 10508.919, 380.396, 52761.336 24/01/11,02:09:58,01,11,1, 11.9,1,1, 2.064, 10508.950, 380.357, 52761.311 24/01/11,02:09:58,02,11,1, 11.9,1,1, 2.064, 10508.917, 380.390, 52761.303 24/01/11,02:09:58,03,11,1, 11.9,1,1, 2.064, 10508.930, 380.391, 52761.310 24/01/11,02:09:58,04,11,1, 11.9,1,1, 2.064, 10508.922, 380.392, 52761.289 24/01/11,02:09:58,05,11,1, 11.9,1,1, 2.064, 10508.930, 380.391, 52761.301 24/01/11,02:09:58,06,11,1, 11.9,1,1, 2.064, 10508.942, 380.389, 52761.335 24/01/11,02:09:58,07,11,1, 11.9,1,1, 2.064, 10508.933, 380.363, 52761.329 24/01/11,02:09:58,08,11,1, 11.9,1,1, 2.064, 10508.936, 380.371, 52761.332 24/01/11,02:09:58,09,11,1, 11.9,1,1, 2.064, 10508.954, 380.355, 52761.300 24/01/11,02:09:58,10,11,1, 11.9,1,1, 2.064, 10508.936, 380.385, 52761.335 24/01/11,02:09:58,11,11,1, 11.9,1,1, 2.064, 10508.978, 380.380, 52761.337 24/01/11,02:09:58,12,11,1, 11.9,1,1, 2.064, 10508.943, 380.364, 52761.308 24/01/11,02:09:58,13,11,1, 11.9,1,1, 2.064, 10508.947, 380.377, 52761.299 24/01/11,02:09:58,14,11,1, 11.9,1,1, 2.064, 10508.972, 380.395, 52761.283 24/01/11,02:09:58,15,11,1, 11.9,1,1, 2.064, 10508.965, 380.399, 52761.350 24/01/11,02:09:58,16,11,1, 11.9,1,1, 2.064, 10508.953, 380.375, 52761.316 24/01/11,02:09:58,17,11,1, 11.9,1,1, 2.064, 10508.945, 380.364, 52761.297 24/01/11,02:09:58,18,11,1, 11.9,1,1, 2.064, 10508.967, 380.380, 52761.314 24/01/11,02:09:58,19,11,1, 11.9,1,1, 2.064, 10508.951, 380.371, 52761.371 24/01/11,02:09:59,00,10,1, 11.9,1,1, 2.065, 10508.944, 380.371, 52761.371 24/01/11,02:09:59,01,10,1, 11.9,1,1, 2.065, 10508.962, 380.376, 52761.332 24/01/11,02:09:59,02,10,1, 11.9,1,1, 2.065, 10508.968, 380.348, 52761.276 24/01/11,02:09:59,03,10,1, 11.9,1,1, 2.065, 10508.955, 380.381, 52761.363 24/01/11,02:09:59,04,10,1, 11.9,1,1, 2.065, 10508.952, 380.380, 52761.345 24/01/11,02:09:59,05,10,1, 11.9,1,1, 2.065, 10508.955, 380.380, 52761.372 24/01/11,02:09:59,06,10,1, 11.9,1,1, 2.065, 10508.945, 380.371, 52761.323 24/01/11,02:09:59,07,10,1, 11.9,1,1, 2.065, 10508.955, 380.352, 52761.355 24/01/11,02:09:59,08,10,1, 11.9,1,1, 2.065, 10508.967, 380.355, 52761.330 24/01/11,02:09:59,09,10,1, 11.9,1,1, 2.065, 10508.980, 380.375, 52761.345 24/01/11,02:09:59,10,10,1, 11.9,1,1, 2.065, 10508.970, 380.367, 52761.390 24/01/11,02:09:59,11,10,1, 11.9,1,1, 2.065, 10508.948, 380.354, 52761.287 24/01/11,02:09:59,12,10,1, 11.9,1,1, 2.065, 10508.966, 380.383, 52761.388 24/01/11,02:09:59,13,10,1, 11.9,1,1, 2.065, 10508.986, 380.360, 52761.291 24/01/11,02:09:59,14,10,1, 11.9,1,1, 2.065, 10508.972, 380.370, 52761.326 24/01/11,02:09:59,15,10,1, 11.9,1,1, 2.065, 10508.965, 380.369, 52761.384 24/01/11,02:09:59,16,10,1, 11.9,1,1, 2.065, 10508.975, 380.372, 52761.321 24/01/11,02:09:59,17,10,1, 11.9,1,1, 2.065, 10508.986, 380.368, 52761.361 24/01/11,02:09:59,18,10,1, 11.9,1,1, 2.065, 10508.992, 380.356, 52761.334 24/01/11,02:09:59,19,10,1, 11.9,1,1, 2.065, 10508.981, 380.370, 52761.408 24/01/11,02:10:00,00,11,1, 12.0,1,1, 2.064, 10508.977, 380.370, 52761.408 24/01/11,02:10:00,01,11,1, 12.0,1,1, 2.064, 10508.980, 380.363, 52761.344 24/01/11,02:10:00,02,11,1, 12.0,1,1, 2.064, 10508.992, 380.308, 52761.162 24/01/11,02:10:00,03,11,1, 12.0,1,1, 2.064, 10508.998, 380.280, 52761.082 24/01/11,02:10:00,04,11,1, 12.0,1,1, 2.064, 10508.992, 380.297, 52761.094 24/01/11,02:10:00,05,11,1, 12.0,1,1, 2.064, 10508.971, 380.326, 52761.167 24/01/11,02:10:00,06,11,1, 12.0,1,1, 2.064, 10508.981, 380.315, 52761.140 24/01/11,02:10:00,07,11,1, 12.0,1,1, 2.064, 10508.994, 380.321, 52761.102 24/01/11,02:10:00,08,11,1, 12.0,1,1, 2.064, 10509.001, 380.319, 52761.137 24/01/11,02:10:00,09,11,1, 12.0,1,1, 2.064, 10509.013, 380.320, 52761.198 24/01/11,02:10:00,10,11,1, 12.0,1,1, 2.064, 10508.999, 380.302, 52761.125 24/01/11,02:10:00,11,11,1, 12.0,1,1, 2.064, 10509.022, 380.292, 52761.157 24/01/11,02:10:00,12,11,1, 12.0,1,1, 2.064, 10509.001, 380.290, 52761.172 24/01/11,02:10:00,13,11,1, 12.0,1,1, 2.064, 10509.011, 380.308, 52761.176 24/01/11,02:10:00,14,11,1, 12.0,1,1, 2.064, 10508.988, 380.305, 52761.128 24/01/11,02:10:00,15,11,1, 12.0,1,1, 2.064, 10509.014, 380.311, 52761.167 24/01/11,02:10:00,16,11,1, 12.0,1,1, 2.064, 10509.007, 380.309, 52761.149 24/01/11,02:10:00,17,11,1, 12.0,1,1, 2.064, 10509.015, 380.315, 52761.146 24/01/11,02:10:00,18,11,1, 12.0,1,1, 2.064, 10509.005, 380.305, 52761.184 24/01/11,02:10:00,19,11,1, 12.0,1,1, 2.064, 10509.004, 380.281, 52761.146 24/01/11,02:10:01,00,11,1, 11.9,1,1, 2.063, 10509.002, 380.281, 52761.146 24/01/11,02:10:01,01,11,1, 11.9,1,1, 2.063, 10509.026, 380.327, 52761.174 24/01/11,02:10:01,02,11,1, 11.9,1,1, 2.063, 10509.036, 380.319, 52761.140 24/01/11,02:10:01,03,11,1, 11.9,1,1, 2.063, 10509.014, 380.291, 52761.140 24/01/11,02:10:01,04,11,1, 11.9,1,1, 2.063, 10509.010, 380.311, 52761.242 24/01/11,02:10:01,05,11,1, 11.9,1,1, 2.063, 10509.020, 380.319, 52761.235 24/01/11,02:10:01,06,11,1, 11.9,1,1, 2.063, 10509.041, 380.337, 52761.160 24/01/11,02:10:01,07,11,1, 11.9,1,1, 2.063, 10509.006, 380.292, 52761.217 24/01/11,02:10:01,08,11,1, 11.9,1,1, 2.063, 10509.003, 380.292, 52761.168 24/01/11,02:10:01,09,11,1, 11.9,1,1, 2.063, 10509.047, 380.314, 52761.203 24/01/11,02:10:01,10,11,1, 11.9,1,1, 2.063, 10509.040, 380.296, 52761.194 24/01/11,02:10:01,11,11,1, 11.9,1,1, 2.063, 10509.035, 380.281, 52761.185 24/01/11,02:10:01,12,11,1, 11.9,1,1, 2.063, 10509.017, 380.290, 52761.168 24/01/11,02:10:01,13,11,1, 11.9,1,1, 2.063, 10509.025, 380.296, 52761.236 24/01/11,02:10:01,14,11,1, 11.9,1,1, 2.063, 10509.038, 380.299, 52761.235 24/01/11,02:10:01,15,11,1, 11.9,1,1, 2.063, 10509.020, 380.274, 52761.214 24/01/11,02:10:01,16,11,1, 11.9,1,1, 2.063, 10509.042, 380.307, 52761.223 24/01/11,02:10:01,17,11,1, 11.9,1,1, 2.063, 10509.027, 380.290, 52761.142 24/01/11,02:10:01,18,11,1, 11.9,1,1, 2.063, 10509.043, 380.321, 52761.159 24/01/11,02:10:01,19,11,1, 11.9,1,1, 2.063, 10509.048, 380.320, 52761.240 24/01/11,02:10:02,00,10,1, 11.9,1,1, 2.065, 10509.044, 380.320, 52761.240 24/01/11,02:10:02,01,10,1, 11.9,1,1, 2.065, 10509.054, 380.330, 52761.210 24/01/11,02:10:02,02,10,1, 11.9,1,1, 2.065, 10509.059, 380.294, 52761.202 24/01/11,02:10:02,03,10,1, 11.9,1,1, 2.065, 10509.060, 380.302, 52761.179 24/01/11,02:10:02,04,10,1, 11.9,1,1, 2.065, 10509.062, 380.336, 52761.252 24/01/11,02:10:02,05,10,1, 11.9,1,1, 2.065, 10509.047, 380.285, 52761.142 24/01/11,02:10:02,06,10,1, 11.9,1,1, 2.065, 10509.048, 380.319, 52761.194 24/01/11,02:10:02,07,10,1, 11.9,1,1, 2.065, 10509.033, 380.316, 52761.211 24/01/11,02:10:02,08,10,1, 11.9,1,1, 2.065, 10509.057, 380.332, 52761.205 24/01/11,02:10:02,09,10,1, 11.9,1,1, 2.065, 10509.056, 380.324, 52761.208 24/01/11,02:10:02,10,10,1, 11.9,1,1, 2.065, 10509.051, 380.315, 52761.234 24/01/11,02:10:02,11,10,1, 11.9,1,1, 2.065, 10509.073, 380.324, 52761.229 24/01/11,02:10:02,12,10,1, 11.9,1,1, 2.065, 10509.050, 380.315, 52761.252 24/01/11,02:10:02,13,10,1, 11.9,1,1, 2.065, 10509.054, 380.305, 52761.253 24/01/11,02:10:02,14,10,1, 11.9,1,1, 2.065, 10509.075, 380.333, 52761.246 24/01/11,02:10:02,15,10,1, 11.9,1,1, 2.065, 10509.091, 380.316, 52761.217 24/01/11,02:10:02,16,10,1, 11.9,1,1, 2.065, 10509.084, 380.303, 52761.212 24/01/11,02:10:02,17,10,1, 11.9,1,1, 2.065, 10509.068, 380.305, 52761.202 24/01/11,02:10:02,18,10,1, 11.9,1,1, 2.065, 10509.061, 380.311, 52761.257 24/01/11,02:10:02,19,10,1, 11.9,1,1, 2.065, 10509.071, 380.323, 52761.166 24/01/11,02:10:03,00,11,1, 11.9,1,1, 2.064, 10509.069, 380.323, 52761.166 24/01/11,02:10:03,01,11,1, 11.9,1,1, 2.064, 10509.072, 380.302, 52761.180 24/01/11,02:10:03,02,11,1, 11.9,1,1, 2.064, 10509.086, 380.332, 52761.289 24/01/11,02:10:03,03,11,1, 11.9,1,1, 2.064, 10509.111, 380.307, 52761.257 24/01/11,02:10:03,04,11,1, 11.9,1,1, 2.064, 10509.096, 380.324, 52761.208 24/01/11,02:10:03,05,11,1, 11.9,1,1, 2.064, 10509.094, 380.331, 52761.195 24/01/11,02:10:03,06,11,1, 11.9,1,1, 2.064, 10509.084, 380.333, 52761.219 24/01/11,02:10:03,07,11,1, 11.9,1,1, 2.064, 10509.097, 380.331, 52761.222 24/01/11,02:10:03,08,11,1, 11.9,1,1, 2.064, 10509.085, 380.325, 52761.234 24/01/11,02:10:03,09,11,1, 11.9,1,1, 2.064, 10509.087, 380.325, 52761.216 24/01/11,02:10:03,10,11,1, 11.9,1,1, 2.064, 10509.086, 380.333, 52761.230 24/01/11,02:10:03,11,11,1, 11.9,1,1, 2.064, 10509.096, 380.336, 52761.236 24/01/11,02:10:03,12,11,1, 11.9,1,1, 2.064, 10509.109, 380.319, 52761.260 24/01/11,02:10:03,13,11,1, 11.9,1,1, 2.064, 10509.099, 380.325, 52761.258 24/01/11,02:10:03,14,11,1, 11.9,1,1, 2.064, 10509.091, 380.341, 52761.209 24/01/11,02:10:03,15,11,1, 11.9,1,1, 2.064, 10509.119, 380.323, 52761.247 24/01/11,02:10:03,16,11,1, 11.9,1,1, 2.064, 10509.115, 380.323, 52761.189 24/01/11,02:10:03,17,11,1, 11.9,1,1, 2.064, 10509.117, 380.327, 52761.282 24/01/11,02:10:03,18,11,1, 11.9,1,1, 2.064, 10509.101, 380.334, 52761.360 24/01/11,02:10:03,19,11,1, 11.9,1,1, 2.064, 10509.111, 380.333, 52761.231 24/01/11,02:10:04,00,11,1, 11.8,1,1, 2.061, 10509.102, 380.333, 52761.231 24/01/11,02:10:04,01,11,1, 11.8,1,1, 2.061, 10509.125, 380.370, 52761.288 24/01/11,02:10:04,02,11,1, 11.8,1,1, 2.061, 10509.111, 380.331, 52761.241 24/01/11,02:10:04,03,11,1, 11.8,1,1, 2.061, 10509.122, 380.321, 52761.271 24/01/11,02:10:04,04,11,1, 11.8,1,1, 2.061, 10509.095, 380.348, 52761.325 24/01/11,02:10:04,05,11,1, 11.8,1,1, 2.061, 10509.124, 380.334, 52761.245 24/01/11,02:10:04,06,11,1, 11.8,1,1, 2.061, 10509.121, 380.315, 52761.329 24/01/11,02:10:04,07,11,1, 11.8,1,1, 2.061, 10509.130, 380.345, 52761.301 24/01/11,02:10:04,08,11,1, 11.8,1,1, 2.061, 10509.113, 380.311, 52761.139 24/01/11,02:10:04,09,11,1, 11.8,1,1, 2.061, 10509.148, 380.327, 52761.291 24/01/11,02:10:04,10,11,1, 11.8,1,1, 2.061, 10509.155, 380.336, 52761.376 24/01/11,02:10:04,11,11,1, 11.8,1,1, 2.061, 10509.140, 380.340, 52761.342 24/01/11,02:10:04,12,11,1, 11.8,1,1, 2.061, 10509.124, 380.351, 52761.320 24/01/11,02:10:04,13,11,1, 11.8,1,1, 2.061, 10509.164, 380.322, 52761.039 24/01/11,02:10:04,14,11,1, 11.8,1,1, 2.061, 10509.154, 380.354, 52761.217 24/01/11,02:10:04,15,11,1, 11.8,1,1, 2.061, 10509.131, 380.350, 52761.175 24/01/11,02:10:04,16,11,1, 11.8,1,1, 2.061, 10509.148, 380.339, 52761.302 24/01/11,02:10:04,17,11,1, 11.8,1,1, 2.061, 10509.156, 380.328, 52761.256 24/01/11,02:10:04,18,11,1, 11.8,1,1, 2.061, 10509.165, 380.310, 52761.284 24/01/11,02:10:04,19,11,1, 11.8,1,1, 2.061, 10509.166, 380.353, 52761.271 24/01/11,02:10:05,00,10,1, 11.9,1,1, 2.066, 10509.161, 380.353, 52761.271 24/01/11,02:10:05,01,10,1, 11.9,1,1, 2.066, 10509.144, 380.349, 52761.266 24/01/11,02:10:05,02,10,1, 11.9,1,1, 2.066, 10509.170, 380.316, 52761.203 24/01/11,02:10:05,03,10,1, 11.9,1,1, 2.066, 10509.142, 380.305, 52761.188 24/01/11,02:10:05,04,10,1, 11.9,1,1, 2.066, 10509.178, 380.362, 52761.196 24/01/11,02:10:05,05,10,1, 11.9,1,1, 2.066, 10509.150, 380.345, 52761.274 24/01/11,02:10:05,06,10,1, 11.9,1,1, 2.066, 10509.176, 380.338, 52761.318 24/01/11,02:10:05,07,10,1, 11.9,1,1, 2.066, 10509.203, 380.325, 52761.207 24/01/11,02:10:05,08,10,1, 11.9,1,1, 2.066, 10509.175, 380.304, 52761.221 24/01/11,02:10:05,09,10,1, 11.9,1,1, 2.066, 10509.177, 380.345, 52761.369 24/01/11,02:10:05,10,10,1, 11.9,1,1, 2.066, 10509.182, 380.323, 52761.319 24/01/11,02:10:05,11,10,1, 11.9,1,1, 2.066, 10509.160, 380.337, 52761.257 24/01/11,02:10:05,12,10,1, 11.9,1,1, 2.066, 10509.189, 380.313, 52761.175 24/01/11,02:10:05,13,10,1, 11.9,1,1, 2.066, 10509.189, 380.325, 52761.218 24/01/11,02:10:05,14,10,1, 11.9,1,1, 2.066, 10509.193, 380.310, 52761.186 24/01/11,02:10:05,15,10,1, 11.9,1,1, 2.066, 10509.202, 380.327, 52761.322 24/01/11,02:10:05,16,10,1, 11.9,1,1, 2.066, 10509.178, 380.313, 52761.257 24/01/11,02:10:05,17,10,1, 11.9,1,1, 2.066, 10509.209, 380.350, 52761.358 24/01/11,02:10:05,18,10,1, 11.9,1,1, 2.066, 10509.181, 380.351, 52761.293 24/01/11,02:10:05,19,10,1, 11.9,1,1, 2.066, 10509.220, 380.356, 52761.317 24/01/11,02:10:06,00,11,1, 11.9,1,1, 2.066, 10509.219, 380.356, 52761.317 24/01/11,02:10:06,01,11,1, 11.9,1,1, 2.066, 10509.194, 380.323, 52761.167 24/01/11,02:10:06,02,11,1, 11.9,1,1, 2.066, 10509.218, 380.336, 52761.369 24/01/11,02:10:06,03,11,1, 11.9,1,1, 2.066, 10509.242, 380.341, 52761.270 24/01/11,02:10:06,04,11,1, 11.9,1,1, 2.066, 10509.235, 380.337, 52761.295 24/01/11,02:10:06,05,11,1, 11.9,1,1, 2.066, 10509.230, 380.343, 52761.307 24/01/11,02:10:06,06,11,1, 11.9,1,1, 2.066, 10509.222, 380.319, 52761.294 24/01/11,02:10:06,07,11,1, 11.9,1,1, 2.066, 10509.235, 380.348, 52761.316 24/01/11,02:10:06,08,11,1, 11.9,1,1, 2.066, 10509.211, 380.312, 52761.187 24/01/11,02:10:06,09,11,1, 11.9,1,1, 2.066, 10509.240, 380.345, 52761.342 24/01/11,02:10:06,10,11,1, 11.9,1,1, 2.066, 10509.262, 380.304, 52761.273 24/01/11,02:10:06,11,11,1, 11.9,1,1, 2.066, 10509.263, 380.312, 52761.330 24/01/11,02:10:06,12,11,1, 11.9,1,1, 2.066, 10509.248, 380.337, 52761.315 24/01/11,02:10:06,13,11,1, 11.9,1,1, 2.066, 10509.247, 380.310, 52761.327 24/01/11,02:10:06,14,11,1, 11.9,1,1, 2.066, 10509.249, 380.342, 52761.317 24/01/11,02:10:06,15,11,1, 11.9,1,1, 2.066, 10509.261, 380.293, 52761.309 24/01/11,02:10:06,16,11,1, 11.9,1,1, 2.066, 10509.238, 380.314, 52761.282 24/01/11,02:10:06,17,11,1, 11.9,1,1, 2.066, 10509.270, 380.349, 52761.302 24/01/11,02:10:06,18,11,1, 11.9,1,1, 2.066, 10509.247, 380.317, 52761.279 24/01/11,02:10:06,19,11,1, 11.9,1,1, 2.066, 10509.262, 380.301, 52761.300 24/01/11,02:10:07,00,11,1, 11.9,1,1, 2.063, 10509.261, 380.301, 52761.300 24/01/11,02:10:07,01,11,1, 11.9,1,1, 2.063, 10509.303, 380.316, 52761.315 24/01/11,02:10:07,02,11,1, 11.9,1,1, 2.063, 10509.296, 380.332, 52761.305 24/01/11,02:10:07,03,11,1, 11.9,1,1, 2.063, 10509.291, 380.300, 52761.325 24/01/11,02:10:07,04,11,1, 11.9,1,1, 2.063, 10509.297, 380.327, 52761.320 24/01/11,02:10:07,05,11,1, 11.9,1,1, 2.063, 10509.287, 380.331, 52761.283 24/01/11,02:10:07,06,11,1, 11.9,1,1, 2.063, 10509.286, 380.298, 52761.287 24/01/11,02:10:07,07,11,1, 11.9,1,1, 2.063, 10509.318, 380.324, 52761.340 24/01/11,02:10:07,08,11,1, 11.9,1,1, 2.063, 10509.329, 380.332, 52761.309 24/01/11,02:10:07,09,11,1, 11.9,1,1, 2.063, 10509.312, 380.285, 52761.321 24/01/11,02:10:07,10,11,1, 11.9,1,1, 2.063, 10509.313, 380.303, 52761.310 24/01/11,02:10:07,11,11,1, 11.9,1,1, 2.063, 10509.312, 380.289, 52761.312 24/01/11,02:10:07,12,11,1, 11.9,1,1, 2.063, 10509.311, 380.314, 52761.313 24/01/11,02:10:07,13,11,1, 11.9,1,1, 2.063, 10509.327, 380.299, 52761.282 24/01/11,02:10:07,14,11,1, 11.9,1,1, 2.063, 10509.338, 380.323, 52761.324 24/01/11,02:10:07,15,11,1, 11.9,1,1, 2.063, 10509.349, 380.311, 52761.320 24/01/11,02:10:07,16,11,1, 11.9,1,1, 2.063, 10509.333, 380.286, 52761.342 24/01/11,02:10:07,17,11,1, 11.9,1,1, 2.063, 10509.309, 380.325, 52761.341 24/01/11,02:10:07,18,11,1, 11.9,1,1, 2.063, 10509.366, 380.273, 52761.326 24/01/11,02:10:07,19,11,1, 11.9,1,1, 2.063, 10509.352, 380.298, 52761.339 24/01/11,02:10:08,00,11,1, 11.8,1,1, 2.062, 10509.344, 380.298, 52761.339 24/01/11,02:10:08,01,11,1, 11.8,1,1, 2.062, 10509.361, 380.265, 52761.362 24/01/11,02:10:08,02,11,1, 11.8,1,1, 2.062, 10509.352, 380.315, 52761.337 24/01/11,02:10:08,03,11,1, 11.8,1,1, 2.062, 10509.358, 380.294, 52761.343 24/01/11,02:10:08,04,11,1, 11.8,1,1, 2.062, 10509.361, 380.304, 52761.318 24/01/11,02:10:08,05,11,1, 11.8,1,1, 2.062, 10509.356, 380.280, 52761.320 24/01/11,02:10:08,06,11,1, 11.8,1,1, 2.062, 10509.364, 380.270, 52761.283 24/01/11,02:10:08,07,11,1, 11.8,1,1, 2.062, 10509.348, 380.293, 52761.302 24/01/11,02:10:08,08,11,1, 11.8,1,1, 2.062, 10509.385, 380.290, 52761.344 24/01/11,02:10:08,09,11,1, 11.8,1,1, 2.062, 10509.402, 380.304, 52761.372 24/01/11,02:10:08,10,11,1, 11.8,1,1, 2.062, 10509.389, 380.277, 52761.346 24/01/11,02:10:08,11,11,1, 11.8,1,1, 2.062, 10509.415, 380.287, 52761.368 24/01/11,02:10:08,12,11,1, 11.8,1,1, 2.062, 10509.403, 380.319, 52761.369 24/01/11,02:10:08,13,11,1, 11.8,1,1, 2.062, 10509.420, 380.298, 52761.394 24/01/11,02:10:08,14,11,1, 11.8,1,1, 2.062, 10509.422, 380.277, 52761.358 24/01/11,02:10:08,15,11,1, 11.8,1,1, 2.062, 10509.416, 380.288, 52761.322 24/01/11,02:10:08,16,11,1, 11.8,1,1, 2.062, 10509.435, 380.288, 52761.394 24/01/11,02:10:08,17,11,1, 11.8,1,1, 2.062, 10509.471, 380.323, 52761.359 24/01/11,02:10:08,18,11,1, 11.8,1,1, 2.062, 10509.457, 380.308, 52761.430 24/01/11,02:10:08,19,11,1, 11.8,1,1, 2.062, 10509.423, 380.306, 52761.334 24/01/11,02:10:09,00,11,1, 11.8,1,1, 2.063, 10509.419, 380.306, 52761.334 24/01/11,02:10:09,01,11,1, 11.8,1,1, 2.063, 10509.451, 380.275, 52761.365 24/01/11,02:10:09,02,11,1, 11.8,1,1, 2.063, 10509.447, 380.320, 52761.406 24/01/11,02:10:09,03,11,1, 11.8,1,1, 2.063, 10509.470, 380.287, 52761.367 24/01/11,02:10:09,04,11,1, 11.8,1,1, 2.063, 10509.475, 380.285, 52761.383 24/01/11,02:10:09,05,11,1, 11.8,1,1, 2.063, 10509.449, 380.272, 52761.407 24/01/11,02:10:09,06,11,1, 11.8,1,1, 2.063, 10509.474, 380.278, 52761.393 24/01/11,02:10:09,07,11,1, 11.8,1,1, 2.063, 10509.487, 380.293, 52761.396 24/01/11,02:10:09,08,11,1, 11.8,1,1, 2.063, 10509.494, 380.278, 52761.425 24/01/11,02:10:09,09,11,1, 11.8,1,1, 2.063, 10509.495, 380.275, 52761.426 24/01/11,02:10:09,10,11,1, 11.8,1,1, 2.063, 10509.497, 380.309, 52761.431 24/01/11,02:10:09,11,11,1, 11.8,1,1, 2.063, 10509.482, 380.279, 52761.394 24/01/11,02:10:09,12,11,1, 11.8,1,1, 2.063, 10509.514, 380.301, 52761.390 24/01/11,02:10:09,13,11,1, 11.8,1,1, 2.063, 10509.530, 380.278, 52761.361 24/01/11,02:10:09,14,11,1, 11.8,1,1, 2.063, 10509.490, 380.282, 52761.471 24/01/11,02:10:09,15,11,1, 11.8,1,1, 2.063, 10509.519, 380.288, 52761.320 24/01/11,02:10:09,16,11,1, 11.8,1,1, 2.063, 10509.490, 380.255, 52761.326 24/01/11,02:10:09,17,11,1, 11.8,1,1, 2.063, 10509.522, 380.313, 52761.437 24/01/11,02:10:09,18,11,1, 11.8,1,1, 2.063, 10509.523, 380.270, 52761.368 24/01/11,02:10:09,19,11,1, 11.8,1,1, 2.063, 10509.533, 380.299, 52761.432 24/01/11,02:10:10,00,11,1, 11.9,1,1, 2.065, 10509.528, 380.299, 52761.432 24/01/11,02:10:10,01,11,1, 11.9,1,1, 2.065, 10509.518, 380.244, 52761.409 24/01/11,02:10:10,02,11,1, 11.9,1,1, 2.065, 10509.541, 380.266, 52761.415 24/01/11,02:10:10,03,11,1, 11.9,1,1, 2.065, 10509.570, 380.278, 52761.438 24/01/11,02:10:10,04,11,1, 11.9,1,1, 2.065, 10509.555, 380.288, 52761.418 24/01/11,02:10:10,05,11,1, 11.9,1,1, 2.065, 10509.543, 380.269, 52761.445 24/01/11,02:10:10,06,11,1, 11.9,1,1, 2.065, 10509.582, 380.276, 52761.380 24/01/11,02:10:10,07,11,1, 11.9,1,1, 2.065, 10509.556, 380.286, 52761.413 24/01/11,02:10:10,08,11,1, 11.9,1,1, 2.065, 10509.570, 380.273, 52761.385 24/01/11,02:10:10,09,11,1, 11.9,1,1, 2.065, 10509.587, 380.260, 52761.387 24/01/11,02:10:10,10,11,1, 11.9,1,1, 2.065, 10509.561, 380.301, 52761.426 24/01/11,02:10:10,11,11,1, 11.9,1,1, 2.065, 10509.589, 380.261, 52761.405 24/01/11,02:10:10,12,11,1, 11.9,1,1, 2.065, 10509.601, 380.271, 52761.466 24/01/11,02:10:10,13,11,1, 11.9,1,1, 2.065, 10509.596, 380.257, 52761.432 24/01/11,02:10:10,14,11,1, 11.9,1,1, 2.065, 10509.582, 380.281, 52761.364 24/01/11,02:10:10,15,11,1, 11.9,1,1, 2.065, 10509.611, 380.284, 52761.430 24/01/11,02:10:10,16,11,1, 11.9,1,1, 2.065, 10509.604, 380.263, 52761.399 24/01/11,02:10:10,17,11,1, 11.9,1,1, 2.065, 10509.619, 380.271, 52761.410 24/01/11,02:10:10,18,11,1, 11.9,1,1, 2.065, 10509.612, 380.256, 52761.407 24/01/11,02:10:10,19,11,1, 11.9,1,1, 2.065, 10509.617, 380.264, 52761.410 24/01/11,02:10:11,00,11,1, 12.0,1,1, 2.065, 10509.611, 380.264, 52761.410 24/01/11,02:10:11,01,11,1, 12.0,1,1, 2.065, 10509.647, 380.237, 52761.421 24/01/11,02:10:11,02,11,1, 12.0,1,1, 2.065, 10509.628, 380.277, 52761.433 24/01/11,02:10:11,03,11,1, 12.0,1,1, 2.065, 10509.634, 380.246, 52761.415 24/01/11,02:10:11,04,11,1, 12.0,1,1, 2.065, 10509.665, 380.259, 52761.414 24/01/11,02:10:11,05,11,1, 12.0,1,1, 2.065, 10509.652, 380.224, 52761.454 24/01/11,02:10:11,06,11,1, 12.0,1,1, 2.065, 10509.664, 380.224, 52761.425 24/01/11,02:10:11,07,11,1, 12.0,1,1, 2.065, 10509.684, 380.276, 52761.420 24/01/11,02:10:11,08,11,1, 12.0,1,1, 2.065, 10509.656, 380.234, 52761.443 24/01/11,02:10:11,09,11,1, 12.0,1,1, 2.065, 10509.658, 380.242, 52761.419 24/01/11,02:10:11,10,11,1, 12.0,1,1, 2.065, 10509.661, 380.229, 52761.383 24/01/11,02:10:11,11,11,1, 12.0,1,1, 2.065, 10509.654, 380.248, 52761.417 24/01/11,02:10:11,12,11,1, 12.0,1,1, 2.065, 10509.661, 380.256, 52761.420 24/01/11,02:10:11,13,11,1, 12.0,1,1, 2.065, 10509.710, 380.218, 52761.421 24/01/11,02:10:11,14,11,1, 12.0,1,1, 2.065, 10509.669, 380.215, 52761.412 24/01/11,02:10:11,15,11,1, 12.0,1,1, 2.065, 10509.706, 380.234, 52761.481 24/01/11,02:10:11,16,11,1, 12.0,1,1, 2.065, 10509.700, 380.215, 52761.428 24/01/11,02:10:11,17,11,1, 12.0,1,1, 2.065, 10509.702, 380.213, 52761.381 24/01/11,02:10:11,18,11,1, 12.0,1,1, 2.065, 10509.692, 380.204, 52761.479 24/01/11,02:10:11,19,11,1, 12.0,1,1, 2.065, 10509.710, 380.225, 52761.407 24/01/11,02:10:12,00,11,1, 11.9,1,1, 2.060, 10509.703, 380.225, 52761.407 24/01/11,02:10:12,01,11,1, 11.9,1,1, 2.060, 10509.692, 380.218, 52761.417 24/01/11,02:10:12,02,11,1, 11.9,1,1, 2.060, 10509.741, 380.201, 52761.440 24/01/11,02:10:12,03,11,1, 11.9,1,1, 2.060, 10509.737, 380.209, 52761.456 24/01/11,02:10:12,04,11,1, 11.9,1,1, 2.060, 10509.717, 380.216, 52761.519 24/01/11,02:10:12,05,11,1, 11.9,1,1, 2.060, 10509.728, 380.222, 52761.433 24/01/11,02:10:12,06,11,1, 11.9,1,1, 2.060, 10509.713, 380.201, 52761.462 24/01/11,02:10:12,07,11,1, 11.9,1,1, 2.060, 10509.737, 380.235, 52761.418 24/01/11,02:10:12,08,11,1, 11.9,1,1, 2.060, 10509.753, 380.174, 52761.393 24/01/11,02:10:12,09,11,1, 11.9,1,1, 2.060, 10509.736, 380.211, 52761.512 24/01/11,02:10:12,10,11,1, 11.9,1,1, 2.060, 10509.771, 380.231, 52761.533 24/01/11,02:10:12,11,11,1, 11.9,1,1, 2.060, 10509.721, 380.205, 52761.418 24/01/11,02:10:12,12,11,1, 11.9,1,1, 2.060, 10509.765, 380.225, 52761.472 24/01/11,02:10:12,13,11,1, 11.9,1,1, 2.060, 10509.761, 380.208, 52761.508 24/01/11,02:10:12,14,11,1, 11.9,1,1, 2.060, 10509.755, 380.189, 52761.422 24/01/11,02:10:12,15,11,1, 11.9,1,1, 2.060, 10509.817, 380.226, 52761.642 24/01/11,02:10:12,16,11,1, 11.9,1,1, 2.060, 10509.773, 380.209, 52761.432 24/01/11,02:10:12,17,11,1, 11.9,1,1, 2.060, 10509.769, 380.195, 52761.553 24/01/11,02:10:12,18,11,1, 11.9,1,1, 2.060, 10509.790, 380.190, 52761.495 24/01/11,02:10:12,19,11,1, 11.9,1,1, 2.060, 10509.783, 380.154, 52761.437 24/01/11,02:10:13,00,11,1, 11.9,1,1, 2.061, 10509.778, 380.154, 52761.437 24/01/11,02:10:13,01,11,1, 11.9,1,1, 2.061, 10509.811, 380.169, 52761.471 24/01/11,02:10:13,02,11,1, 11.9,1,1, 2.061, 10509.813, 380.208, 52761.464 24/01/11,02:10:13,03,11,1, 11.9,1,1, 2.061, 10509.812, 380.163, 52761.456 24/01/11,02:10:13,04,11,1, 11.9,1,1, 2.061, 10509.827, 380.184, 52761.476 24/01/11,02:10:13,05,11,1, 11.9,1,1, 2.061, 10509.801, 380.199, 52761.493 24/01/11,02:10:13,06,11,1, 11.9,1,1, 2.061, 10509.836, 380.200, 52761.482 24/01/11,02:10:13,07,11,1, 11.9,1,1, 2.061, 10509.815, 380.183, 52761.455 24/01/11,02:10:13,08,11,1, 11.9,1,1, 2.061, 10509.854, 380.180, 52761.485 24/01/11,02:10:13,09,11,1, 11.9,1,1, 2.061, 10509.839, 380.191, 52761.490 24/01/11,02:10:13,10,11,1, 11.9,1,1, 2.061, 10509.831, 380.179, 52761.502 24/01/11,02:10:13,11,11,1, 11.9,1,1, 2.061, 10509.841, 380.193, 52761.493 24/01/11,02:10:13,12,11,1, 11.9,1,1, 2.061, 10509.848, 380.182, 52761.462 24/01/11,02:10:13,13,11,1, 11.9,1,1, 2.061, 10509.855, 380.182, 52761.504 24/01/11,02:10:13,14,11,1, 11.9,1,1, 2.061, 10509.861, 380.193, 52761.468 24/01/11,02:10:13,15,11,1, 11.9,1,1, 2.061, 10509.872, 380.194, 52761.497 24/01/11,02:10:13,16,11,1, 11.9,1,1, 2.061, 10509.863, 380.169, 52761.516 24/01/11,02:10:13,17,11,1, 11.9,1,1, 2.061, 10509.886, 380.187, 52761.473 24/01/11,02:10:13,18,11,1, 11.9,1,1, 2.061, 10509.881, 380.166, 52761.490 24/01/11,02:10:13,19,11,1, 11.9,1,1, 2.061, 10509.877, 380.164, 52761.493 24/01/11,02:10:14,00,11,1, 11.9,1,1, 2.065, 10509.870, 380.164, 52761.493 24/01/11,02:10:14,01,11,1, 11.9,1,1, 2.065, 10509.897, 380.176, 52761.504 24/01/11,02:10:14,02,11,1, 11.9,1,1, 2.065, 10509.870, 380.157, 52761.499 24/01/11,02:10:14,03,11,1, 11.9,1,1, 2.065, 10509.896, 380.161, 52761.490 24/01/11,02:10:14,04,11,1, 11.9,1,1, 2.065, 10509.897, 380.156, 52761.530 24/01/11,02:10:14,05,11,1, 11.9,1,1, 2.065, 10509.922, 380.177, 52761.481 24/01/11,02:10:14,06,11,1, 11.9,1,1, 2.065, 10509.933, 380.148, 52761.526 24/01/11,02:10:14,07,11,1, 11.9,1,1, 2.065, 10509.932, 380.169, 52761.535 24/01/11,02:10:14,08,11,1, 11.9,1,1, 2.065, 10509.947, 380.143, 52761.554 24/01/11,02:10:14,09,11,1, 11.9,1,1, 2.065, 10509.932, 380.151, 52761.469 24/01/11,02:10:14,10,11,1, 11.9,1,1, 2.065, 10509.915, 380.164, 52761.470 24/01/11,02:10:14,11,11,1, 11.9,1,1, 2.065, 10509.962, 380.129, 52761.492 24/01/11,02:10:14,12,11,1, 11.9,1,1, 2.065, 10509.945, 380.160, 52761.508 24/01/11,02:10:14,13,11,1, 11.9,1,1, 2.065, 10509.941, 380.115, 52761.484 24/01/11,02:10:14,14,11,1, 11.9,1,1, 2.065, 10509.969, 380.147, 52761.490 24/01/11,02:10:14,15,11,1, 11.9,1,1, 2.065, 10509.981, 380.151, 52761.519 24/01/11,02:10:14,16,11,1, 11.9,1,1, 2.065, 10509.962, 380.136, 52761.516 24/01/11,02:10:14,17,11,1, 11.9,1,1, 2.065, 10509.980, 380.143, 52761.482 24/01/11,02:10:14,18,11,1, 11.9,1,1, 2.065, 10509.974, 380.144, 52761.487 24/01/11,02:10:14,19,11,1, 11.9,1,1, 2.065, 10509.984, 380.139, 52761.479 24/01/11,02:10:15,00,11,1, 11.9,1,1, 2.064, 10509.979, 380.139, 52761.479 24/01/11,02:10:15,01,11,1, 11.9,1,1, 2.064, 10510.015, 380.114, 52761.518 24/01/11,02:10:15,02,11,1, 11.9,1,1, 2.064, 10510.010, 380.150, 52761.512 24/01/11,02:10:15,03,11,1, 11.9,1,1, 2.064, 10510.010, 380.123, 52761.483 24/01/11,02:10:15,04,11,1, 11.9,1,1, 2.064, 10510.016, 380.128, 52761.527 24/01/11,02:10:15,05,11,1, 11.9,1,1, 2.064, 10509.993, 380.125, 52761.514 24/01/11,02:10:15,06,11,1, 11.9,1,1, 2.064, 10510.006, 380.108, 52761.519 24/01/11,02:10:15,07,11,1, 11.9,1,1, 2.064, 10510.011, 380.107, 52761.529 24/01/11,02:10:15,08,11,1, 11.9,1,1, 2.064, 10510.008, 380.088, 52761.539 24/01/11,02:10:15,09,11,1, 11.9,1,1, 2.064, 10510.024, 380.111, 52761.540 24/01/11,02:10:15,10,11,1, 11.9,1,1, 2.064, 10510.026, 380.102, 52761.507 24/01/11,02:10:15,11,11,1, 11.9,1,1, 2.064, 10510.020, 380.102, 52761.494 24/01/11,02:10:15,12,11,1, 11.9,1,1, 2.064, 10510.063, 380.093, 52761.568 24/01/11,02:10:15,13,11,1, 11.9,1,1, 2.064, 10510.069, 380.086, 52761.513 24/01/11,02:10:15,14,11,1, 11.9,1,1, 2.064, 10510.048, 380.107, 52761.551 24/01/11,02:10:15,15,11,1, 11.9,1,1, 2.064, 10510.045, 380.087, 52761.559 24/01/11,02:10:15,16,11,1, 11.9,1,1, 2.064, 10510.063, 380.066, 52761.538 24/01/11,02:10:15,17,11,1, 11.9,1,1, 2.064, 10510.080, 380.077, 52761.568 24/01/11,02:10:15,18,11,1, 11.9,1,1, 2.064, 10510.051, 380.076, 52761.593 24/01/11,02:10:15,19,11,1, 11.9,1,1, 2.064, 10510.059, 380.096, 52761.586 24/01/11,02:10:16,00,11,1, 11.9,1,1, 2.062, 10510.054, 380.096, 52761.586 24/01/11,02:10:16,01,11,1, 11.9,1,1, 2.062, 10510.052, 380.072, 52761.607 24/01/11,02:10:16,02,11,1, 11.9,1,1, 2.062, 10510.086, 380.077, 52761.570 24/01/11,02:10:16,03,11,1, 11.9,1,1, 2.062, 10510.079, 380.066, 52761.553 24/01/11,02:10:16,04,11,1, 11.9,1,1, 2.062, 10510.085, 380.052, 52761.549 24/01/11,02:10:16,05,11,1, 11.9,1,1, 2.062, 10510.111, 380.056, 52761.513 24/01/11,02:10:16,06,11,1, 11.9,1,1, 2.062, 10510.088, 380.067, 52761.595 24/01/11,02:10:16,07,11,1, 11.9,1,1, 2.062, 10510.082, 380.086, 52761.585 24/01/11,02:10:16,08,11,1, 11.9,1,1, 2.062, 10510.110, 380.070, 52761.557 24/01/11,02:10:16,09,11,1, 11.9,1,1, 2.062, 10510.116, 380.062, 52761.550 24/01/11,02:10:16,10,11,1, 11.9,1,1, 2.062, 10510.113, 380.084, 52761.534 24/01/11,02:10:16,11,11,1, 11.9,1,1, 2.062, 10510.103, 380.058, 52761.551 24/01/11,02:10:16,12,11,1, 11.9,1,1, 2.062, 10510.117, 380.076, 52761.537 24/01/11,02:10:16,13,11,1, 11.9,1,1, 2.062, 10510.093, 380.040, 52761.580 24/01/11,02:10:16,14,11,1, 11.9,1,1, 2.062, 10510.141, 380.047, 52761.544 24/01/11,02:10:16,15,11,1, 11.9,1,1, 2.062, 10510.139, 380.064, 52761.611 24/01/11,02:10:16,16,11,1, 11.9,1,1, 2.062, 10510.139, 380.068, 52761.611 24/01/11,02:10:16,17,11,1, 11.9,1,1, 2.062, 10510.121, 380.077, 52761.700 24/01/11,02:10:16,18,11,1, 11.9,1,1, 2.062, 10510.165, 380.027, 52761.556 24/01/11,02:10:16,19,11,1, 11.9,1,1, 2.062, 10510.170, 380.020, 52761.551 24/01/11,02:10:17,00,11,1, 11.9,1,1, 2.062, 10510.162, 380.020, 52761.551 24/01/11,02:10:17,01,11,1, 11.9,1,1, 2.062, 10510.153, 380.042, 52761.597 24/01/11,02:10:17,02,11,1, 11.9,1,1, 2.062, 10510.174, 380.034, 52761.588 24/01/11,02:10:17,03,11,1, 11.9,1,1, 2.062, 10510.175, 380.035, 52761.557 24/01/11,02:10:17,04,11,1, 11.9,1,1, 2.062, 10510.188, 380.024, 52761.575 24/01/11,02:10:17,05,11,1, 11.9,1,1, 2.062, 10510.184, 380.046, 52761.602 24/01/11,02:10:17,06,11,1, 11.9,1,1, 2.062, 10510.172, 380.000, 52761.562 24/01/11,02:10:17,07,11,1, 11.9,1,1, 2.062, 10510.185, 380.030, 52761.552 24/01/11,02:10:17,08,11,1, 11.9,1,1, 2.062, 10510.205, 380.012, 52761.590 24/01/11,02:10:17,09,11,1, 11.9,1,1, 2.062, 10510.201, 380.010, 52761.566 24/01/11,02:10:17,10,11,1, 11.9,1,1, 2.062, 10510.214, 380.026, 52761.584 24/01/11,02:10:17,11,11,1, 11.9,1,1, 2.062, 10510.222, 379.997, 52761.571 24/01/11,02:10:17,12,11,1, 11.9,1,1, 2.062, 10510.209, 380.031, 52761.575 24/01/11,02:10:17,13,11,1, 11.9,1,1, 2.062, 10510.233, 380.012, 52761.595 24/01/11,02:10:17,14,11,1, 11.9,1,1, 2.062, 10510.215, 379.992, 52761.602 24/01/11,02:10:17,15,11,1, 11.9,1,1, 2.062, 10510.226, 380.031, 52761.624 24/01/11,02:10:17,16,11,1, 11.9,1,1, 2.062, 10510.213, 379.993, 52761.578 24/01/11,02:10:17,17,11,1, 11.9,1,1, 2.062, 10510.235, 379.996, 52761.625 24/01/11,02:10:17,18,11,1, 11.9,1,1, 2.062, 10510.239, 380.000, 52761.620 24/01/11,02:10:17,19,11,1, 11.9,1,1, 2.062, 10510.239, 380.020, 52761.627 24/01/11,02:10:18,00,11,1, 11.9,1,1, 2.062, 10510.237, 380.020, 52761.627 24/01/11,02:10:18,01,11,1, 11.9,1,1, 2.062, 10510.242, 379.986, 52761.577 24/01/11,02:10:18,02,11,1, 11.9,1,1, 2.062, 10510.274, 380.016, 52761.721 24/01/11,02:10:18,03,11,1, 11.9,1,1, 2.062, 10510.256, 379.984, 52761.677 24/01/11,02:10:18,04,11,1, 11.9,1,1, 2.062, 10510.236, 379.990, 52761.655 24/01/11,02:10:18,05,11,1, 11.9,1,1, 2.062, 10510.254, 380.005, 52761.637 24/01/11,02:10:18,06,11,1, 11.9,1,1, 2.062, 10510.266, 379.987, 52761.675 24/01/11,02:10:18,07,11,1, 11.9,1,1, 2.062, 10510.284, 379.986, 52761.611 24/01/11,02:10:18,08,11,1, 11.9,1,1, 2.062, 10510.268, 379.999, 52761.656 24/01/11,02:10:18,09,11,1, 11.9,1,1, 2.062, 10510.283, 379.980, 52761.636 24/01/11,02:10:18,10,11,1, 11.9,1,1, 2.062, 10510.292, 379.989, 52761.613 24/01/11,02:10:18,11,11,1, 11.9,1,1, 2.062, 10510.284, 379.979, 52761.594 24/01/11,02:10:18,12,11,1, 11.9,1,1, 2.062, 10510.290, 380.014, 52761.645 24/01/11,02:10:18,13,11,1, 11.9,1,1, 2.062, 10510.321, 379.984, 52761.654 24/01/11,02:10:18,14,11,1, 11.9,1,1, 2.062, 10510.351, 379.965, 52761.627 24/01/11,02:10:18,15,11,1, 11.9,1,1, 2.062, 10510.309, 379.977, 52761.613 24/01/11,02:10:18,16,11,1, 11.9,1,1, 2.062, 10510.343, 379.968, 52761.572 24/01/11,02:10:18,17,11,1, 11.9,1,1, 2.062, 10510.318, 380.009, 52761.619 24/01/11,02:10:18,18,11,1, 11.9,1,1, 2.062, 10510.318, 379.977, 52761.602 24/01/11,02:10:18,19,11,1, 11.9,1,1, 2.062, 10510.329, 379.977, 52761.611 24/01/11,02:10:19,00,12,1, 11.9,1,1, 2.063, 10510.321, 379.977, 52761.611 24/01/11,02:10:19,01,12,1, 11.9,1,1, 2.063, 10510.382, 379.929, 52761.519 24/01/11,02:10:19,02,12,1, 11.9,1,1, 2.063, 10510.291, 379.981, 52761.486 24/01/11,02:10:19,03,12,1, 11.9,1,1, 2.063, 10510.363, 379.970, 52761.615 24/01/11,02:10:19,04,12,1, 11.9,1,1, 2.063, 10510.337, 379.960, 52761.630 24/01/11,02:10:19,05,12,1, 11.9,1,1, 2.063, 10510.315, 379.970, 52761.637 24/01/11,02:10:19,06,12,1, 11.9,1,1, 2.063, 10510.342, 379.957, 52761.662 24/01/11,02:10:19,07,12,1, 11.9,1,1, 2.063, 10510.321, 379.981, 52761.643 24/01/11,02:10:19,08,12,1, 11.9,1,1, 2.063, 10510.330, 379.981, 52761.631 24/01/11,02:10:19,09,12,1, 11.9,1,1, 2.063, 10510.349, 379.970, 52761.645 24/01/11,02:10:19,10,12,1, 11.9,1,1, 2.063, 10510.343, 379.979, 52761.689 24/01/11,02:10:19,11,12,1, 11.9,1,1, 2.063, 10510.323, 379.977, 52761.690 24/01/11,02:10:19,12,12,1, 11.9,1,1, 2.063, 10510.359, 379.983, 52761.626 24/01/11,02:10:19,13,12,1, 11.9,1,1, 2.063, 10510.356, 379.949, 52761.675 24/01/11,02:10:19,14,12,1, 11.9,1,1, 2.063, 10510.369, 379.967, 52761.716 24/01/11,02:10:19,15,12,1, 11.9,1,1, 2.063, 10510.358, 379.970, 52761.685 24/01/11,02:10:19,16,12,1, 11.9,1,1, 2.063, 10510.351, 379.961, 52761.690 24/01/11,02:10:19,17,12,1, 11.9,1,1, 2.063, 10510.356, 379.980, 52761.710 24/01/11,02:10:19,18,12,1, 11.9,1,1, 2.063, 10510.347, 379.960, 52761.697 24/01/11,02:10:19,19,12,1, 11.9,1,1, 2.063, 10510.356, 379.951, 52761.684 24/01/11,02:10:20,00,11,1, 11.9,1,1, 2.067, 10510.354, 379.951, 52761.684 24/01/11,02:10:20,01,11,1, 11.9,1,1, 2.067, 10510.406, 379.954, 52761.579 24/01/11,02:10:20,02,11,1, 11.9,1,1, 2.067, 10510.363, 379.951, 52761.673 24/01/11,02:10:20,03,11,1, 11.9,1,1, 2.067, 10510.382, 379.961, 52761.685 24/01/11,02:10:20,04,11,1, 11.9,1,1, 2.067, 10510.363, 379.965, 52761.642 24/01/11,02:10:20,05,11,1, 11.9,1,1, 2.067, 10510.387, 379.949, 52761.667 24/01/11,02:10:20,06,11,1, 11.9,1,1, 2.067, 10510.368, 379.944, 52761.625 24/01/11,02:10:20,07,11,1, 11.9,1,1, 2.067, 10510.408, 379.970, 52761.690 24/01/11,02:10:20,08,11,1, 11.9,1,1, 2.067, 10510.369, 379.967, 52761.686 24/01/11,02:10:20,09,11,1, 11.9,1,1, 2.067, 10510.393, 379.957, 52761.655 24/01/11,02:10:20,10,11,1, 11.9,1,1, 2.067, 10510.393, 379.944, 52761.696 24/01/11,02:10:20,11,11,1, 11.9,1,1, 2.067, 10510.381, 379.930, 52761.664 24/01/11,02:10:20,12,11,1, 11.9,1,1, 2.067, 10510.397, 379.979, 52761.643 24/01/11,02:10:20,13,11,1, 11.9,1,1, 2.067, 10510.398, 379.955, 52761.695 24/01/11,02:10:20,14,11,1, 11.9,1,1, 2.067, 10510.411, 379.955, 52761.688 24/01/11,02:10:20,15,11,1, 11.9,1,1, 2.067, 10510.410, 379.940, 52761.712 24/01/11,02:10:20,16,11,1, 11.9,1,1, 2.067, 10510.402, 379.938, 52761.671 24/01/11,02:10:20,17,11,1, 11.9,1,1, 2.067, 10510.427, 379.939, 52761.680 24/01/11,02:10:20,18,11,1, 11.9,1,1, 2.067, 10510.389, 379.943, 52761.668 24/01/11,02:10:20,19,11,1, 11.9,1,1, 2.067, 10510.415, 379.924, 52761.674 24/01/11,02:10:21,00,11,1, 11.9,1,1, 2.063, 10510.412, 379.924, 52761.674 24/01/11,02:10:21,01,11,1, 11.9,1,1, 2.063, 10510.425, 379.930, 52761.692 24/01/11,02:10:21,02,11,1, 11.9,1,1, 2.063, 10510.432, 379.952, 52761.703 24/01/11,02:10:21,03,11,1, 11.9,1,1, 2.063, 10510.407, 379.940, 52761.666 24/01/11,02:10:21,04,11,1, 11.9,1,1, 2.063, 10510.450, 379.916, 52761.703 24/01/11,02:10:21,05,11,1, 11.9,1,1, 2.063, 10510.434, 379.947, 52761.667 24/01/11,02:10:21,06,11,1, 11.9,1,1, 2.063, 10510.398, 379.917, 52761.670 24/01/11,02:10:21,07,11,1, 11.9,1,1, 2.063, 10510.427, 379.955, 52761.713 24/01/11,02:10:21,08,11,1, 11.9,1,1, 2.063, 10510.440, 379.925, 52761.657 24/01/11,02:10:21,09,11,1, 11.9,1,1, 2.063, 10510.445, 379.909, 52761.684 24/01/11,02:10:21,10,11,1, 11.9,1,1, 2.063, 10510.421, 379.928, 52761.699 24/01/11,02:10:21,11,11,1, 11.9,1,1, 2.063, 10510.424, 379.918, 52761.683 24/01/11,02:10:21,12,11,1, 11.9,1,1, 2.063, 10510.459, 379.925, 52761.679 24/01/11,02:10:21,13,11,1, 11.9,1,1, 2.063, 10510.421, 379.903, 52761.677 24/01/11,02:10:21,14,11,1, 11.9,1,1, 2.063, 10510.433, 379.940, 52761.633 24/01/11,02:10:21,15,11,1, 11.9,1,1, 2.063, 10510.418, 379.941, 52761.720 24/01/11,02:10:21,16,11,1, 11.9,1,1, 2.063, 10510.443, 379.916, 52761.696 24/01/11,02:10:21,17,11,1, 11.9,1,1, 2.063, 10510.416, 379.930, 52761.705 24/01/11,02:10:21,18,11,1, 11.9,1,1, 2.063, 10510.418, 379.912, 52761.718 24/01/11,02:10:21,19,11,1, 11.9,1,1, 2.063, 10510.453, 379.917, 52761.699 24/01/11,02:10:22,00,11,1, 11.9,1,1, 2.063, 10510.446, 379.917, 52761.699 24/01/11,02:10:22,01,11,1, 11.9,1,1, 2.063, 10510.444, 379.927, 52761.746 24/01/11,02:10:22,02,11,1, 11.9,1,1, 2.063, 10510.421, 379.938, 52761.690 24/01/11,02:10:22,03,11,1, 11.9,1,1, 2.063, 10510.451, 379.924, 52761.677 24/01/11,02:10:22,04,11,1, 11.9,1,1, 2.063, 10510.462, 379.931, 52761.713 24/01/11,02:10:22,05,11,1, 11.9,1,1, 2.063, 10510.439, 379.912, 52761.747 24/01/11,02:10:22,06,11,1, 11.9,1,1, 2.063, 10510.452, 379.902, 52761.665 24/01/11,02:10:22,07,11,1, 11.9,1,1, 2.063, 10510.453, 379.929, 52761.690 24/01/11,02:10:22,08,11,1, 11.9,1,1, 2.063, 10510.437, 379.905, 52761.701 24/01/11,02:10:22,09,11,1, 11.9,1,1, 2.063, 10510.454, 379.902, 52761.716 24/01/11,02:10:22,10,11,1, 11.9,1,1, 2.063, 10510.466, 379.914, 52761.721 24/01/11,02:10:22,11,11,1, 11.9,1,1, 2.063, 10510.436, 379.917, 52761.695 24/01/11,02:10:22,12,11,1, 11.9,1,1, 2.063, 10510.481, 379.924, 52761.754 24/01/11,02:10:22,13,11,1, 11.9,1,1, 2.063, 10510.453, 379.904, 52761.713 24/01/11,02:10:22,14,11,1, 11.9,1,1, 2.063, 10510.470, 379.921, 52761.694 24/01/11,02:10:22,15,11,1, 11.9,1,1, 2.063, 10510.468, 379.909, 52761.711 24/01/11,02:10:22,16,11,1, 11.9,1,1, 2.063, 10510.456, 379.918, 52761.723 24/01/11,02:10:22,17,11,1, 11.9,1,1, 2.063, 10510.460, 379.918, 52761.719 24/01/11,02:10:22,18,11,1, 11.9,1,1, 2.063, 10510.462, 379.889, 52761.721 24/01/11,02:10:22,19,11,1, 11.9,1,1, 2.063, 10510.455, 379.916, 52761.751 24/01/11,02:10:23,00,11,1, 11.9,1,1, 2.061, 10510.454, 379.916, 52761.751 24/01/11,02:10:23,01,11,1, 11.9,1,1, 2.061, 10510.466, 379.912, 52761.727 24/01/11,02:10:23,02,11,1, 11.9,1,1, 2.061, 10510.448, 379.921, 52761.716 24/01/11,02:10:23,03,11,1, 11.9,1,1, 2.061, 10510.463, 379.888, 52761.704 24/01/11,02:10:23,04,11,1, 11.9,1,1, 2.061, 10510.456, 379.941, 52761.743 24/01/11,02:10:23,05,11,1, 11.9,1,1, 2.061, 10510.440, 379.924, 52761.761 24/01/11,02:10:23,06,11,1, 11.9,1,1, 2.061, 10510.448, 379.916, 52761.733 24/01/11,02:10:23,07,11,1, 11.9,1,1, 2.061, 10510.467, 379.941, 52761.735 24/01/11,02:10:23,08,11,1, 11.9,1,1, 2.061, 10510.480, 379.912, 52761.731 24/01/11,02:10:23,09,11,1, 11.9,1,1, 2.061, 10510.470, 379.927, 52761.694 24/01/11,02:10:23,10,11,1, 11.9,1,1, 2.061, 10510.465, 379.900, 52761.656 24/01/11,02:10:23,11,11,1, 11.9,1,1, 2.061, 10510.452, 379.899, 52761.659 24/01/11,02:10:23,12,11,1, 11.9,1,1, 2.061, 10510.484, 379.904, 52761.667 24/01/11,02:10:23,13,11,1, 11.9,1,1, 2.061, 10510.455, 379.908, 52761.719 24/01/11,02:10:23,14,11,1, 11.9,1,1, 2.061, 10510.487, 379.936, 52761.701 24/01/11,02:10:23,15,11,1, 11.9,1,1, 2.061, 10510.470, 379.909, 52761.699 24/01/11,02:10:23,16,11,1, 11.9,1,1, 2.061, 10510.449, 379.941, 52761.707 24/01/11,02:10:23,17,11,1, 11.9,1,1, 2.061, 10510.469, 379.900, 52761.717 24/01/11,02:10:23,18,11,1, 11.9,1,1, 2.061, 10510.467, 379.908, 52761.712 24/01/11,02:10:23,19,11,1, 11.9,1,1, 2.061, 10510.436, 379.929, 52761.726 24/01/11,02:10:24,00,11,1, 11.9,1,1, 2.060, 10510.429, 379.929, 52761.726 24/01/11,02:10:24,01,11,1, 11.9,1,1, 2.060, 10510.484, 379.893, 52761.744 24/01/11,02:10:24,02,11,1, 11.9,1,1, 2.060, 10510.477, 379.925, 52761.739 24/01/11,02:10:24,03,11,1, 11.9,1,1, 2.060, 10510.478, 379.906, 52761.759 24/01/11,02:10:24,04,11,1, 11.9,1,1, 2.060, 10510.475, 379.892, 52761.768 24/01/11,02:10:24,05,11,1, 11.9,1,1, 2.060, 10510.464, 379.915, 52761.763 24/01/11,02:10:24,06,11,1, 11.9,1,1, 2.060, 10510.447, 379.931, 52761.729 24/01/11,02:10:24,07,11,1, 11.9,1,1, 2.060, 10510.455, 379.916, 52761.760 24/01/11,02:10:24,08,11,1, 11.9,1,1, 2.060, 10510.469, 379.909, 52761.704 24/01/11,02:10:24,09,11,1, 11.9,1,1, 2.060, 10510.469, 379.906, 52761.751 24/01/11,02:10:24,10,11,1, 11.9,1,1, 2.060, 10510.453, 379.860, 52761.689 24/01/11,02:10:24,11,11,1, 11.9,1,1, 2.060, 10510.443, 379.916, 52761.785 24/01/11,02:10:24,12,11,1, 11.9,1,1, 2.060, 10510.453, 379.925, 52761.707 24/01/11,02:10:24,13,11,1, 11.9,1,1, 2.060, 10510.470, 379.923, 52761.770 24/01/11,02:10:24,14,11,1, 11.9,1,1, 2.060, 10510.442, 379.935, 52761.778 24/01/11,02:10:24,15,11,1, 11.9,1,1, 2.060, 10510.442, 379.907, 52761.741 24/01/11,02:10:24,16,11,1, 11.9,1,1, 2.060, 10510.451, 379.921, 52761.747 24/01/11,02:10:24,17,11,1, 11.9,1,1, 2.060, 10510.458, 379.914, 52761.756 24/01/11,02:10:24,18,11,1, 11.9,1,1, 2.060, 10510.444, 379.922, 52761.739 24/01/11,02:10:24,19,11,1, 11.9,1,1, 2.060, 10510.446, 379.914, 52761.763 24/01/11,02:10:25,00,11,1, 11.9,1,1, 2.061, 10510.446, 379.914, 52761.763 24/01/11,02:10:25,01,11,1, 11.9,1,1, 2.061, 10510.457, 379.944, 52761.755 24/01/11,02:10:25,02,11,1, 11.9,1,1, 2.061, 10510.450, 379.928, 52761.752 24/01/11,02:10:25,03,11,1, 11.9,1,1, 2.061, 10510.447, 379.920, 52761.756 24/01/11,02:10:25,04,11,1, 11.9,1,1, 2.061, 10510.443, 379.926, 52761.746 24/01/11,02:10:25,05,11,1, 11.9,1,1, 2.061, 10510.449, 379.906, 52761.764 24/01/11,02:10:25,06,11,1, 11.9,1,1, 2.061, 10510.445, 379.940, 52761.793 24/01/11,02:10:25,07,11,1, 11.9,1,1, 2.061, 10510.438, 379.924, 52761.767 24/01/11,02:10:25,08,11,1, 11.9,1,1, 2.061, 10510.454, 379.923, 52761.749 24/01/11,02:10:25,09,11,1, 11.9,1,1, 2.061, 10510.442, 379.926, 52761.754 24/01/11,02:10:25,10,11,1, 11.9,1,1, 2.061, 10510.458, 379.913, 52761.750 24/01/11,02:10:25,11,11,1, 11.9,1,1, 2.061, 10510.475, 379.909, 52761.795 24/01/11,02:10:25,12,11,1, 11.9,1,1, 2.061, 10510.446, 379.874, 52761.745 24/01/11,02:10:25,13,11,1, 11.9,1,1, 2.061, 10510.447, 379.902, 52761.709 24/01/11,02:10:25,14,11,1, 11.9,1,1, 2.061, 10510.428, 379.899, 52761.738 24/01/11,02:10:25,15,11,1, 11.9,1,1, 2.061, 10510.453, 379.930, 52761.719 24/01/11,02:10:25,16,11,1, 11.9,1,1, 2.061, 10510.466, 379.937, 52761.756 24/01/11,02:10:25,17,11,1, 11.9,1,1, 2.061, 10510.428, 379.888, 52761.735 24/01/11,02:10:25,18,11,1, 11.9,1,1, 2.061, 10510.438, 379.905, 52761.832 24/01/11,02:10:25,19,11,1, 11.9,1,1, 2.061, 10510.448, 379.940, 52761.844 24/01/11,02:10:26,00,09,1, 11.9,1,1, 2.062, 10510.446, 379.940, 52761.844 24/01/11,02:10:26,01,09,1, 11.9,1,1, 2.062, 10510.447, 379.962, 52761.797 24/01/11,02:10:26,02,09,1, 11.9,1,1, 2.062, 10510.449, 379.904, 52761.778 24/01/11,02:10:26,03,09,1, 11.9,1,1, 2.062, 10510.434, 379.920, 52761.783 24/01/11,02:10:26,04,09,1, 11.9,1,1, 2.062, 10510.437, 379.932, 52761.814 24/01/11,02:10:26,05,09,1, 11.9,1,1, 2.062, 10510.460, 379.907, 52761.739 24/01/11,02:10:26,06,09,1, 11.9,1,1, 2.062, 10510.425, 379.896, 52761.771 24/01/11,02:10:26,07,09,1, 11.9,1,1, 2.062, 10510.445, 379.871, 52761.697 24/01/11,02:10:26,08,09,1, 11.9,1,1, 2.062, 10510.439, 379.921, 52761.804 24/01/11,02:10:26,09,09,1, 11.9,1,1, 2.062, 10510.428, 379.920, 52761.828 24/01/11,02:10:26,10,09,1, 11.9,1,1, 2.062, 10510.435, 379.924, 52761.847 24/01/11,02:10:26,11,09,1, 11.9,1,1, 2.062, 10510.449, 379.915, 52761.806 24/01/11,02:10:26,12,09,1, 11.9,1,1, 2.062, 10510.409, 379.899, 52761.694 24/01/11,02:10:26,13,09,1, 11.9,1,1, 2.062, 10510.417, 379.907, 52761.740 24/01/11,02:10:26,14,09,1, 11.9,1,1, 2.062, 10510.443, 379.915, 52761.733 24/01/11,02:10:26,15,09,1, 11.9,1,1, 2.062, 10510.406, 379.914, 52761.776 24/01/11,02:10:26,16,09,1, 11.9,1,1, 2.062, 10510.436, 379.907, 52761.770 24/01/11,02:10:26,17,09,1, 11.9,1,1, 2.062, 10510.415, 379.879, 52761.752 24/01/11,02:10:26,18,09,1, 11.9,1,1, 2.062, 10510.423, 379.928, 52761.760 24/01/11,02:10:26,19,09,1, 11.9,1,1, 2.062, 10510.432, 379.906, 52761.797 24/01/11,02:10:27,00,10,1, 11.9,1,1, 2.063, 10510.429, 379.906, 52761.797 24/01/11,02:10:27,01,10,1, 11.9,1,1, 2.063, 10510.435, 379.912, 52761.784 24/01/11,02:10:27,02,10,1, 11.9,1,1, 2.063, 10510.424, 379.901, 52761.810 24/01/11,02:10:27,03,10,1, 11.9,1,1, 2.063, 10510.443, 379.945, 52761.787 24/01/11,02:10:27,04,10,1, 11.9,1,1, 2.063, 10510.440, 379.955, 52761.788 24/01/11,02:10:27,05,10,1, 11.9,1,1, 2.063, 10510.401, 379.914, 52761.736 24/01/11,02:10:27,06,10,1, 11.9,1,1, 2.063, 10510.408, 379.975, 52761.797 24/01/11,02:10:27,07,10,1, 11.9,1,1, 2.063, 10510.420, 379.930, 52761.744 24/01/11,02:10:27,08,10,1, 11.9,1,1, 2.063, 10510.394, 379.948, 52761.822 24/01/11,02:10:27,09,10,1, 11.9,1,1, 2.063, 10510.428, 379.937, 52761.799 24/01/11,02:10:27,10,10,1, 11.9,1,1, 2.063, 10510.413, 379.939, 52761.798 24/01/11,02:10:27,11,10,1, 11.9,1,1, 2.063, 10510.402, 379.939, 52761.826 24/01/11,02:10:27,12,10,1, 11.9,1,1, 2.063, 10510.403, 379.933, 52761.788 24/01/11,02:10:27,13,10,1, 11.9,1,1, 2.063, 10510.399, 379.903, 52761.764 24/01/11,02:10:27,14,10,1, 11.9,1,1, 2.063, 10510.391, 379.937, 52761.793 24/01/11,02:10:27,15,10,1, 11.9,1,1, 2.063, 10510.376, 379.926, 52761.786 24/01/11,02:10:27,16,10,1, 11.9,1,1, 2.063, 10510.387, 379.904, 52761.762 24/01/11,02:10:27,17,10,1, 11.9,1,1, 2.063, 10510.405, 379.928, 52761.796 24/01/11,02:10:27,18,10,1, 11.9,1,1, 2.063, 10510.398, 379.952, 52761.798 24/01/11,02:10:27,19,10,1, 11.9,1,1, 2.063, 10510.397, 379.938, 52761.797 24/01/11,02:10:28,00,09,1, 11.9,1,1, 2.064, 10510.396, 379.938, 52761.797 24/01/11,02:10:28,01,09,1, 11.9,1,1, 2.064, 10510.406, 379.970, 52761.823 24/01/11,02:10:28,02,09,1, 11.9,1,1, 2.064, 10510.397, 379.953, 52761.777 24/01/11,02:10:28,03,09,1, 11.9,1,1, 2.064, 10510.392, 379.957, 52761.816 24/01/11,02:10:28,04,09,1, 11.9,1,1, 2.064, 10510.388, 379.970, 52761.828 24/01/11,02:10:28,05,09,1, 11.9,1,1, 2.064, 10510.411, 379.962, 52761.754 24/01/11,02:10:28,06,09,1, 11.9,1,1, 2.064, 10510.389, 379.956, 52761.820 24/01/11,02:10:28,07,09,1, 11.9,1,1, 2.064, 10510.396, 379.955, 52761.781 24/01/11,02:10:28,08,09,1, 11.9,1,1, 2.064, 10510.429, 379.974, 52761.805 24/01/11,02:10:28,09,09,1, 11.9,1,1, 2.064, 10510.374, 379.939, 52761.807 24/01/11,02:10:28,10,09,1, 11.9,1,1, 2.064, 10510.407, 379.979, 52761.853 24/01/11,02:10:28,11,09,1, 11.9,1,1, 2.064, 10510.388, 379.939, 52761.810 24/01/11,02:10:28,12,09,1, 11.9,1,1, 2.064, 10510.377, 379.946, 52761.800 24/01/11,02:10:28,13,09,1, 11.9,1,1, 2.064, 10510.376, 379.982, 52761.798 24/01/11,02:10:28,14,09,1, 11.9,1,1, 2.064, 10510.368, 379.941, 52761.788 24/01/11,02:10:28,15,09,1, 11.9,1,1, 2.064, 10510.378, 379.982, 52761.845 24/01/11,02:10:28,16,09,1, 11.9,1,1, 2.064, 10510.411, 379.971, 52761.805 24/01/11,02:10:28,17,09,1, 11.9,1,1, 2.064, 10510.393, 379.966, 52761.832 24/01/11,02:10:28,18,09,1, 11.9,1,1, 2.064, 10510.384, 379.944, 52761.835 24/01/11,02:10:28,19,09,1, 11.9,1,1, 2.064, 10510.381, 379.969, 52761.821 24/01/11,02:10:29,00,10,1, 11.9,1,1, 2.064, 10510.379, 379.969, 52761.821 24/01/11,02:10:29,01,10,1, 11.9,1,1, 2.064, 10510.388, 379.952, 52761.851 24/01/11,02:10:29,02,10,1, 11.9,1,1, 2.064, 10510.400, 379.988, 52761.888 24/01/11,02:10:29,03,10,1, 11.9,1,1, 2.064, 10510.385, 379.963, 52761.841 24/01/11,02:10:29,04,10,1, 11.9,1,1, 2.064, 10510.379, 379.981, 52761.834 24/01/11,02:10:29,05,10,1, 11.9,1,1, 2.064, 10510.410, 379.961, 52761.862 24/01/11,02:10:29,06,10,1, 11.9,1,1, 2.064, 10510.392, 379.943, 52761.828 24/01/11,02:10:29,07,10,1, 11.9,1,1, 2.064, 10510.388, 379.986, 52761.830 24/01/11,02:10:29,08,10,1, 11.9,1,1, 2.064, 10510.402, 379.953, 52761.856 24/01/11,02:10:29,09,10,1, 11.9,1,1, 2.064, 10510.414, 379.971, 52761.838 24/01/11,02:10:29,10,10,1, 11.9,1,1, 2.064, 10510.375, 379.978, 52761.861 24/01/11,02:10:29,11,10,1, 11.9,1,1, 2.064, 10510.389, 379.966, 52761.880 24/01/11,02:10:29,12,10,1, 11.9,1,1, 2.064, 10510.405, 379.991, 52761.817 24/01/11,02:10:29,13,10,1, 11.9,1,1, 2.064, 10510.420, 379.941, 52761.681 24/01/11,02:10:29,14,10,1, 11.9,1,1, 2.064, 10510.376, 379.967, 52761.803 24/01/11,02:10:29,15,10,1, 11.9,1,1, 2.064, 10510.432, 379.956, 52761.840 24/01/11,02:10:29,16,10,1, 11.9,1,1, 2.064, 10510.401, 379.946, 52761.850 24/01/11,02:10:29,17,10,1, 11.9,1,1, 2.064, 10510.390, 379.964, 52761.870 24/01/11,02:10:29,18,10,1, 11.9,1,1, 2.064, 10510.383, 379.960, 52761.860 24/01/11,02:10:29,19,10,1, 11.9,1,1, 2.064, 10510.383, 379.972, 52761.869 24/01/11,02:10:30,00,10,1, 11.9,1,1, 2.063, 10510.379, 379.972, 52761.869 24/01/11,02:10:30,01,10,1, 11.9,1,1, 2.063, 10510.374, 379.985, 52761.856 24/01/11,02:10:30,02,10,1, 11.9,1,1, 2.063, 10510.373, 379.979, 52761.884 24/01/11,02:10:30,03,10,1, 11.9,1,1, 2.063, 10510.359, 379.966, 52761.878 24/01/11,02:10:30,04,10,1, 11.9,1,1, 2.063, 10510.370, 379.972, 52761.900 24/01/11,02:10:30,05,10,1, 11.9,1,1, 2.063, 10510.399, 379.994, 52761.855 24/01/11,02:10:30,06,10,1, 11.9,1,1, 2.063, 10510.356, 379.981, 52761.861 24/01/11,02:10:30,07,10,1, 11.9,1,1, 2.063, 10510.382, 379.972, 52761.876 24/01/11,02:10:30,08,10,1, 11.9,1,1, 2.063, 10510.373, 379.949, 52761.843 24/01/11,02:10:30,09,10,1, 11.9,1,1, 2.063, 10510.387, 379.991, 52761.836 24/01/11,02:10:30,10,10,1, 11.9,1,1, 2.063, 10510.394, 379.959, 52761.946 24/01/11,02:10:30,11,10,1, 11.9,1,1, 2.063, 10510.382, 379.995, 52761.872 24/01/11,02:10:30,12,10,1, 11.9,1,1, 2.063, 10510.376, 379.982, 52761.877 24/01/11,02:10:30,13,10,1, 11.9,1,1, 2.063, 10510.363, 379.983, 52761.882 24/01/11,02:10:30,14,10,1, 11.9,1,1, 2.063, 10510.358, 379.982, 52761.906 24/01/11,02:10:30,15,10,1, 11.9,1,1, 2.063, 10510.386, 380.001, 52761.910 24/01/11,02:10:30,16,10,1, 11.9,1,1, 2.063, 10510.362, 379.975, 52761.889 24/01/11,02:10:30,17,10,1, 11.9,1,1, 2.063, 10510.405, 379.991, 52761.921 24/01/11,02:10:30,18,10,1, 11.9,1,1, 2.063, 10510.378, 379.965, 52761.900 24/01/11,02:10:30,19,10,1, 11.9,1,1, 2.063, 10510.369, 379.950, 52761.637 24/01/11,02:10:31,00,10,1, 11.9,1,1, 2.062, 10510.362, 379.950, 52761.637 24/01/11,02:10:31,01,10,1, 11.9,1,1, 2.062, 10510.328, 379.972, 52761.877 24/01/11,02:10:31,02,10,1, 11.9,1,1, 2.062, 10510.356, 379.974, 52761.899 24/01/11,02:10:31,03,10,1, 11.9,1,1, 2.062, 10510.348, 379.976, 52761.869 24/01/11,02:10:31,04,10,1, 11.9,1,1, 2.062, 10510.369, 379.985, 52761.883 24/01/11,02:10:31,05,10,1, 11.9,1,1, 2.062, 10510.354, 379.994, 52761.910 24/01/11,02:10:31,06,10,1, 11.9,1,1, 2.062, 10510.337, 380.016, 52761.864 24/01/11,02:10:31,07,10,1, 11.9,1,1, 2.062, 10510.359, 380.007, 52761.922 24/01/11,02:10:31,08,10,1, 11.9,1,1, 2.062, 10510.362, 379.986, 52761.897 24/01/11,02:10:31,09,10,1, 11.9,1,1, 2.062, 10510.357, 380.003, 52761.884 24/01/11,02:10:31,10,10,1, 11.9,1,1, 2.062, 10510.363, 379.986, 52761.900 24/01/11,02:10:31,11,10,1, 11.9,1,1, 2.062, 10510.312, 380.003, 52761.865 24/01/11,02:10:31,12,10,1, 11.9,1,1, 2.062, 10510.364, 379.984, 52761.879 24/01/11,02:10:31,13,10,1, 11.9,1,1, 2.062, 10510.325, 379.973, 52761.846 24/01/11,02:10:31,14,10,1, 11.9,1,1, 2.062, 10510.338, 379.992, 52761.894 24/01/11,02:10:31,15,10,1, 11.9,1,1, 2.062, 10510.339, 379.963, 52761.852 24/01/11,02:10:31,16,10,1, 11.9,1,1, 2.062, 10510.348, 379.977, 52761.882 24/01/11,02:10:31,17,10,1, 11.9,1,1, 2.062, 10510.363, 379.968, 52761.885 24/01/11,02:10:31,18,10,1, 11.9,1,1, 2.062, 10510.326, 379.969, 52761.887 24/01/11,02:10:31,19,10,1, 11.9,1,1, 2.062, 10510.369, 380.013, 52761.878 24/01/11,02:10:32,00,10,1, 11.9,1,1, 2.060, 10510.362, 380.013, 52761.878 24/01/11,02:10:32,01,10,1, 11.9,1,1, 2.060, 10510.360, 379.971, 52761.881 24/01/11,02:10:32,02,10,1, 11.9,1,1, 2.060, 10510.341, 379.973, 52761.887 24/01/11,02:10:32,03,10,1, 11.9,1,1, 2.060, 10510.317, 380.002, 52761.885 24/01/11,02:10:32,04,10,1, 11.9,1,1, 2.060, 10510.340, 379.983, 52761.906 24/01/11,02:10:32,05,10,1, 11.9,1,1, 2.060, 10510.317, 379.969, 52761.903 24/01/11,02:10:32,06,10,1, 11.9,1,1, 2.060, 10510.360, 379.973, 52761.896 24/01/11,02:10:32,07,10,1, 11.9,1,1, 2.060, 10510.336, 379.973, 52761.898 24/01/11,02:10:32,08,10,1, 11.9,1,1, 2.060, 10510.342, 380.002, 52761.887 24/01/11,02:10:32,09,10,1, 11.9,1,1, 2.060, 10510.334, 379.979, 52761.849 24/01/11,02:10:32,10,10,1, 11.9,1,1, 2.060, 10510.351, 379.951, 52761.797 24/01/11,02:10:32,11,10,1, 11.9,1,1, 2.060, 10510.346, 379.989, 52761.881 24/01/11,02:10:32,12,10,1, 11.9,1,1, 2.060, 10510.304, 379.960, 52761.902 24/01/11,02:10:32,13,10,1, 11.9,1,1, 2.060, 10510.330, 379.989, 52761.849 24/01/11,02:10:32,14,10,1, 11.9,1,1, 2.060, 10510.339, 379.999, 52761.888 24/01/11,02:10:32,15,10,1, 11.9,1,1, 2.060, 10510.320, 379.985, 52761.897 24/01/11,02:10:32,16,10,1, 11.9,1,1, 2.060, 10510.371, 379.988, 52761.932 24/01/11,02:10:32,17,10,1, 11.9,1,1, 2.060, 10510.336, 379.983, 52761.889 24/01/11,02:10:32,18,10,1, 11.9,1,1, 2.060, 10510.353, 379.986, 52761.935 24/01/11,02:10:32,19,10,1, 11.9,1,1, 2.060, 10510.330, 380.009, 52761.932 24/01/11,02:10:33,00,10,1, 11.9,1,1, 2.061, 10510.329, 380.009, 52761.932 24/01/11,02:10:33,01,10,1, 11.9,1,1, 2.061, 10510.324, 380.008, 52761.875 24/01/11,02:10:33,02,10,1, 11.9,1,1, 2.061, 10510.326, 379.979, 52761.871 24/01/11,02:10:33,03,10,1, 11.9,1,1, 2.061, 10510.314, 380.014, 52761.972 24/01/11,02:10:33,04,10,1, 11.9,1,1, 2.061, 10510.337, 379.992, 52761.857 24/01/11,02:10:33,05,10,1, 11.9,1,1, 2.061, 10510.333, 379.951, 52761.885 24/01/11,02:10:33,06,10,1, 11.9,1,1, 2.061, 10510.335, 379.988, 52761.939 24/01/11,02:10:33,07,10,1, 11.9,1,1, 2.061, 10510.316, 379.990, 52761.880 24/01/11,02:10:33,08,10,1, 11.9,1,1, 2.061, 10510.314, 380.010, 52761.896 24/01/11,02:10:33,09,10,1, 11.9,1,1, 2.061, 10510.331, 379.969, 52761.915 24/01/11,02:10:33,10,10,1, 11.9,1,1, 2.061, 10510.346, 379.994, 52761.902 24/01/11,02:10:33,11,10,1, 11.9,1,1, 2.061, 10510.331, 380.001, 52761.943 24/01/11,02:10:33,12,10,1, 11.9,1,1, 2.061, 10510.334, 379.980, 52761.902 24/01/11,02:10:33,13,10,1, 11.9,1,1, 2.061, 10510.345, 380.019, 52761.916 24/01/11,02:10:33,14,10,1, 11.9,1,1, 2.061, 10510.317, 380.010, 52761.891 24/01/11,02:10:33,15,10,1, 11.9,1,1, 2.061, 10510.304, 380.002, 52761.921 24/01/11,02:10:33,16,10,1, 11.9,1,1, 2.061, 10510.320, 380.026, 52761.889 24/01/11,02:10:33,17,10,1, 11.9,1,1, 2.061, 10510.307, 379.981, 52761.861 24/01/11,02:10:33,18,10,1, 11.9,1,1, 2.061, 10510.309, 380.026, 52761.924 24/01/11,02:10:33,19,10,1, 11.9,1,1, 2.061, 10510.314, 379.997, 52761.860 24/01/11,02:10:34,00,10,1, 11.9,1,1, 2.062, 10510.312, 379.997, 52761.860 24/01/11,02:10:34,01,10,1, 11.9,1,1, 2.062, 10510.311, 380.011, 52761.910 24/01/11,02:10:34,02,10,1, 11.9,1,1, 2.062, 10510.309, 380.030, 52761.951 24/01/11,02:10:34,03,10,1, 11.9,1,1, 2.062, 10510.310, 380.027, 52761.948 24/01/11,02:10:34,04,10,1, 11.9,1,1, 2.062, 10510.330, 380.003, 52761.899 24/01/11,02:10:34,05,10,1, 11.9,1,1, 2.062, 10510.319, 380.023, 52761.926 24/01/11,02:10:34,06,10,1, 11.9,1,1, 2.062, 10510.294, 380.024, 52761.938 24/01/11,02:10:34,07,10,1, 11.9,1,1, 2.062, 10510.297, 380.060, 52761.915 24/01/11,02:10:34,08,10,1, 11.9,1,1, 2.062, 10510.311, 380.001, 52761.875 24/01/11,02:10:34,09,10,1, 11.9,1,1, 2.062, 10510.312, 380.024, 52761.821 24/01/11,02:10:34,10,10,1, 11.9,1,1, 2.062, 10510.292, 380.045, 52761.952 24/01/11,02:10:34,11,10,1, 11.9,1,1, 2.062, 10510.293, 380.024, 52761.912 24/01/11,02:10:34,12,10,1, 11.9,1,1, 2.062, 10510.306, 380.038, 52761.944 24/01/11,02:10:34,13,10,1, 11.9,1,1, 2.062, 10510.334, 380.011, 52761.932 24/01/11,02:10:34,14,10,1, 11.9,1,1, 2.062, 10510.295, 380.020, 52761.948 24/01/11,02:10:34,15,10,1, 11.9,1,1, 2.062, 10510.311, 380.036, 52761.951 24/01/11,02:10:34,16,10,1, 11.9,1,1, 2.062, 10510.302, 380.005, 52761.913 24/01/11,02:10:34,17,10,1, 11.9,1,1, 2.062, 10510.316, 380.017, 52761.932 24/01/11,02:10:34,18,10,1, 11.9,1,1, 2.062, 10510.295, 380.035, 52761.937 24/01/11,02:10:34,19,10,1, 11.9,1,1, 2.062, 10510.321, 380.008, 52761.872 24/01/11,02:10:35,00,10,1, 11.8,1,1, 2.060, 10510.321, 380.008, 52761.872 24/01/11,02:10:35,01,10,1, 11.8,1,1, 2.060, 10510.309, 380.010, 52761.877 24/01/11,02:10:35,02,10,1, 11.8,1,1, 2.060, 10510.327, 380.052, 52761.892 24/01/11,02:10:35,03,10,1, 11.8,1,1, 2.060, 10510.319, 380.027, 52761.956 24/01/11,02:10:35,04,10,1, 11.8,1,1, 2.060, 10510.322, 380.010, 52761.913 24/01/11,02:10:35,05,10,1, 11.8,1,1, 2.060, 10510.321, 380.062, 52761.939 24/01/11,02:10:35,06,10,1, 11.8,1,1, 2.060, 10510.307, 380.040, 52761.929 24/01/11,02:10:35,07,10,1, 11.8,1,1, 2.060, 10510.304, 380.033, 52761.909 24/01/11,02:10:35,08,10,1, 11.8,1,1, 2.060, 10510.291, 380.020, 52761.854 24/01/11,02:10:35,09,10,1, 11.8,1,1, 2.060, 10510.327, 380.025, 52761.939 24/01/11,02:10:35,10,10,1, 11.8,1,1, 2.060, 10510.305, 380.043, 52761.910 24/01/11,02:10:35,11,10,1, 11.8,1,1, 2.060, 10510.317, 380.018, 52761.934 24/01/11,02:10:35,12,10,1, 11.8,1,1, 2.060, 10510.301, 380.062, 52761.950 24/01/11,02:10:35,13,10,1, 11.8,1,1, 2.060, 10510.307, 380.026, 52761.915 24/01/11,02:10:35,14,10,1, 11.8,1,1, 2.060, 10510.331, 380.037, 52761.937 24/01/11,02:10:35,15,10,1, 11.8,1,1, 2.060, 10510.344, 380.021, 52761.936 24/01/11,02:10:35,16,10,1, 11.8,1,1, 2.060, 10510.308, 380.030, 52761.896 24/01/11,02:10:35,17,10,1, 11.8,1,1, 2.060, 10510.315, 380.045, 52761.915 24/01/11,02:10:35,18,10,1, 11.8,1,1, 2.060, 10510.319, 380.012, 52761.889 24/01/11,02:10:35,19,10,1, 11.8,1,1, 2.060, 10510.324, 380.032, 52761.897 24/01/11,02:10:36,00,10,1, 11.9,1,1, 2.064, 10510.321, 380.032, 52761.897 24/01/11,02:10:36,01,10,1, 11.9,1,1, 2.064, 10510.292, 380.025, 52761.877 24/01/11,02:10:36,02,10,1, 11.9,1,1, 2.064, 10510.323, 380.037, 52761.943 24/01/11,02:10:36,03,10,1, 11.9,1,1, 2.064, 10510.320, 380.028, 52761.936 24/01/11,02:10:36,04,10,1, 11.9,1,1, 2.064, 10510.309, 380.069, 52761.912 24/01/11,02:10:36,05,10,1, 11.9,1,1, 2.064, 10510.328, 380.040, 52761.914 24/01/11,02:10:36,06,10,1, 11.9,1,1, 2.064, 10510.307, 380.040, 52761.949 24/01/11,02:10:36,07,10,1, 11.9,1,1, 2.064, 10510.320, 380.037, 52761.930 24/01/11,02:10:36,08,10,1, 11.9,1,1, 2.064, 10510.309, 380.030, 52761.896 24/01/11,02:10:36,09,10,1, 11.9,1,1, 2.064, 10510.322, 380.060, 52761.929 24/01/11,02:10:36,10,10,1, 11.9,1,1, 2.064, 10510.324, 380.053, 52761.924 24/01/11,02:10:36,11,10,1, 11.9,1,1, 2.064, 10510.315, 380.043, 52761.926 24/01/11,02:10:36,12,10,1, 11.9,1,1, 2.064, 10510.328, 380.040, 52762.044 24/01/11,02:10:36,13,10,1, 11.9,1,1, 2.064, 10510.312, 380.038, 52761.869 24/01/11,02:10:36,14,10,1, 11.9,1,1, 2.064, 10510.304, 380.057, 52761.929 24/01/11,02:10:36,15,10,1, 11.9,1,1, 2.064, 10510.300, 380.048, 52761.898 24/01/11,02:10:36,16,10,1, 11.9,1,1, 2.064, 10510.328, 380.034, 52761.928 24/01/11,02:10:36,17,10,1, 11.9,1,1, 2.064, 10510.323, 380.031, 52761.875 24/01/11,02:10:36,18,10,1, 11.9,1,1, 2.064, 10510.316, 380.022, 52761.914 24/01/11,02:10:36,19,10,1, 11.9,1,1, 2.064, 10510.316, 380.069, 52761.907 24/01/11,02:10:37,00,10,1, 11.9,1,1, 2.059, 10510.312, 380.069, 52761.907 24/01/11,02:10:37,01,10,1, 11.9,1,1, 2.059, 10510.320, 380.080, 52761.920 24/01/11,02:10:37,02,10,1, 11.9,1,1, 2.059, 10510.326, 380.053, 52761.937 24/01/11,02:10:37,03,10,1, 11.9,1,1, 2.059, 10510.326, 380.059, 52761.920 24/01/11,02:10:37,04,10,1, 11.9,1,1, 2.059, 10510.298, 380.073, 52761.926 24/01/11,02:10:37,05,10,1, 11.9,1,1, 2.059, 10510.337, 380.030, 52761.929 24/01/11,02:10:37,06,10,1, 11.9,1,1, 2.059, 10510.328, 380.052, 52761.905 24/01/11,02:10:37,07,10,1, 11.9,1,1, 2.059, 10510.317, 380.039, 52761.919 24/01/11,02:10:37,08,10,1, 11.9,1,1, 2.059, 10510.315, 380.059, 52761.944 24/01/11,02:10:37,09,10,1, 11.9,1,1, 2.059, 10510.355, 380.069, 52761.939 24/01/11,02:10:37,10,10,1, 11.9,1,1, 2.059, 10510.340, 380.039, 52761.912 24/01/11,02:10:37,11,10,1, 11.9,1,1, 2.059, 10510.303, 380.071, 52761.899 24/01/11,02:10:37,12,10,1, 11.9,1,1, 2.059, 10510.334, 380.059, 52761.924 24/01/11,02:10:37,13,10,1, 11.9,1,1, 2.059, 10510.347, 380.051, 52761.905 24/01/11,02:10:37,14,10,1, 11.9,1,1, 2.059, 10510.328, 380.086, 52762.011 24/01/11,02:10:37,15,10,1, 11.9,1,1, 2.059, 10510.315, 380.050, 52761.934 24/01/11,02:10:37,16,10,1, 11.9,1,1, 2.059, 10510.327, 380.076, 52761.951 24/01/11,02:10:37,17,10,1, 11.9,1,1, 2.059, 10510.329, 380.075, 52761.887 24/01/11,02:10:37,18,10,1, 11.9,1,1, 2.059, 10510.326, 380.069, 52761.884 24/01/11,02:10:37,19,10,1, 11.9,1,1, 2.059, 10510.337, 380.070, 52761.880 24/01/11,02:10:38,00,09,1, 11.8,1,1, 2.061, 10510.329, 380.070, 52761.880 24/01/11,02:10:38,01,09,1, 11.8,1,1, 2.061, 10510.326, 380.087, 52761.910 24/01/11,02:10:38,02,09,1, 11.8,1,1, 2.061, 10510.333, 380.060, 52761.911 24/01/11,02:10:38,03,09,1, 11.8,1,1, 2.061, 10510.325, 380.079, 52761.965 24/01/11,02:10:38,04,09,1, 11.8,1,1, 2.061, 10510.354, 380.061, 52761.879 24/01/11,02:10:38,05,09,1, 11.8,1,1, 2.061, 10510.335, 380.044, 52761.891 24/01/11,02:10:38,06,09,1, 11.8,1,1, 2.061, 10510.309, 380.096, 52761.933 24/01/11,02:10:38,07,09,1, 11.8,1,1, 2.061, 10510.344, 380.053, 52761.897 24/01/11,02:10:38,08,09,1, 11.8,1,1, 2.061, 10510.337, 380.093, 52761.769 24/01/11,02:10:38,09,09,1, 11.8,1,1, 2.061, 10510.305, 380.070, 52761.925 24/01/11,02:10:38,10,09,1, 11.8,1,1, 2.061, 10510.334, 380.070, 52761.950 24/01/11,02:10:38,11,09,1, 11.8,1,1, 2.061, 10510.325, 380.070, 52761.940 24/01/11,02:10:38,12,09,1, 11.8,1,1, 2.061, 10510.347, 380.072, 52761.922 24/01/11,02:10:38,13,09,1, 11.8,1,1, 2.061, 10510.349, 380.093, 52761.955 24/01/11,02:10:38,14,09,1, 11.8,1,1, 2.061, 10510.342, 380.056, 52761.915 24/01/11,02:10:38,15,09,1, 11.8,1,1, 2.061, 10510.331, 380.065, 52761.869 24/01/11,02:10:38,16,09,1, 11.8,1,1, 2.061, 10510.370, 380.084, 52762.001 24/01/11,02:10:38,17,09,1, 11.8,1,1, 2.061, 10510.326, 380.056, 52761.956 24/01/11,02:10:38,18,09,1, 11.8,1,1, 2.061, 10510.353, 380.095, 52761.958 24/01/11,02:10:38,19,09,1, 11.8,1,1, 2.061, 10510.382, 380.042, 52761.829 24/01/11,02:10:39,00,09,1, 11.9,1,1, 2.064, 10510.379, 380.042, 52761.829 24/01/11,02:10:39,01,09,1, 11.9,1,1, 2.064, 10510.343, 380.060, 52761.924 24/01/11,02:10:39,02,09,1, 11.9,1,1, 2.064, 10510.347, 380.057, 52761.898 24/01/11,02:10:39,03,09,1, 11.9,1,1, 2.064, 10510.331, 380.065, 52762.001 24/01/11,02:10:39,04,09,1, 11.9,1,1, 2.064, 10510.318, 380.048, 52761.886 24/01/11,02:10:39,05,09,1, 11.9,1,1, 2.064, 10510.323, 380.082, 52762.029 24/01/11,02:10:39,06,09,1, 11.9,1,1, 2.064, 10510.327, 380.083, 52761.982 24/01/11,02:10:39,07,09,1, 11.9,1,1, 2.064, 10510.314, 380.065, 52761.948 24/01/11,02:10:39,08,09,1, 11.9,1,1, 2.064, 10510.329, 380.077, 52761.972 24/01/11,02:10:39,09,09,1, 11.9,1,1, 2.064, 10510.357, 380.040, 52761.900 24/01/11,02:10:39,10,09,1, 11.9,1,1, 2.064, 10510.355, 380.094, 52762.004 24/01/11,02:10:39,11,09,1, 11.9,1,1, 2.064, 10510.354, 380.078, 52761.919 24/01/11,02:10:39,12,09,1, 11.9,1,1, 2.064, 10510.356, 380.078, 52761.850 24/01/11,02:10:39,13,09,1, 11.9,1,1, 2.064, 10510.378, 380.076, 52762.015 24/01/11,02:10:39,14,09,1, 11.9,1,1, 2.064, 10510.355, 380.085, 52762.010 24/01/11,02:10:39,15,09,1, 11.9,1,1, 2.064, 10510.373, 380.088, 52761.948 24/01/11,02:10:39,16,09,1, 11.9,1,1, 2.064, 10510.382, 380.068, 52761.902 24/01/11,02:10:39,17,09,1, 11.9,1,1, 2.064, 10510.386, 380.087, 52761.922 24/01/11,02:10:39,18,09,1, 11.9,1,1, 2.064, 10510.363, 380.071, 52761.986 24/01/11,02:10:39,19,09,1, 11.9,1,1, 2.064, 10510.371, 380.045, 52761.963 24/01/11,02:10:40,00,08,1, 11.9,1,1, 2.063, 10510.371, 380.045, 52761.963 24/01/11,02:10:40,01,08,1, 11.9,1,1, 2.063, 10510.357, 380.079, 52762.003 24/01/11,02:10:40,02,08,1, 11.9,1,1, 2.063, 10510.344, 380.090, 52761.987 24/01/11,02:10:40,03,08,1, 11.9,1,1, 2.063, 10510.374, 380.074, 52761.992 24/01/11,02:10:40,04,08,1, 11.9,1,1, 2.063, 10510.350, 380.076, 52761.934 24/01/11,02:10:40,05,08,1, 11.9,1,1, 2.063, 10510.405, 380.091, 52761.954 24/01/11,02:10:40,06,08,1, 11.9,1,1, 2.063, 10510.377, 380.079, 52761.983 24/01/11,02:10:40,07,08,1, 11.9,1,1, 2.063, 10510.381, 380.122, 52761.953 24/01/11,02:10:40,08,08,1, 11.9,1,1, 2.063, 10510.383, 380.074, 52761.928 24/01/11,02:10:40,09,08,1, 11.9,1,1, 2.063, 10510.368, 380.074, 52761.972 24/01/11,02:10:40,10,08,1, 11.9,1,1, 2.063, 10510.367, 380.076, 52761.963 24/01/11,02:10:40,11,08,1, 11.9,1,1, 2.063, 10510.345, 380.063, 52761.945 24/01/11,02:10:40,12,08,1, 11.9,1,1, 2.063, 10510.360, 380.087, 52761.935 24/01/11,02:10:40,13,08,1, 11.9,1,1, 2.063, 10510.355, 380.070, 52761.950 24/01/11,02:10:40,14,08,1, 11.9,1,1, 2.063, 10510.383, 380.084, 52761.977 24/01/11,02:10:40,15,08,1, 11.9,1,1, 2.063, 10510.383, 380.088, 52761.988 24/01/11,02:10:40,16,08,1, 11.9,1,1, 2.063, 10510.379, 380.083, 52761.973 24/01/11,02:10:40,17,08,1, 11.9,1,1, 2.063, 10510.380, 380.096, 52761.958 24/01/11,02:10:40,18,08,1, 11.9,1,1, 2.063, 10510.361, 380.067, 52761.919 24/01/11,02:10:40,19,08,1, 11.9,1,1, 2.063, 10510.380, 380.088, 52761.991 24/01/11,02:10:41,00,08,1, 11.9,1,1, 2.063, 10510.379, 380.088, 52761.991 24/01/11,02:10:41,01,08,1, 11.9,1,1, 2.063, 10510.382, 380.092, 52761.968 24/01/11,02:10:41,02,08,1, 11.9,1,1, 2.063, 10510.391, 380.090, 52761.994 24/01/11,02:10:41,03,08,1, 11.9,1,1, 2.063, 10510.409, 380.075, 52761.989 24/01/11,02:10:41,04,08,1, 11.9,1,1, 2.063, 10510.391, 380.083, 52761.989 24/01/11,02:10:41,05,08,1, 11.9,1,1, 2.063, 10510.402, 380.084, 52761.965 24/01/11,02:10:41,06,08,1, 11.9,1,1, 2.063, 10510.391, 380.069, 52761.963 24/01/11,02:10:41,07,08,1, 11.9,1,1, 2.063, 10510.391, 380.067, 52761.998 24/01/11,02:10:41,08,08,1, 11.9,1,1, 2.063, 10510.406, 380.067, 52761.980 24/01/11,02:10:41,09,08,1, 11.9,1,1, 2.063, 10510.421, 380.079, 52761.973 24/01/11,02:10:41,10,08,1, 11.9,1,1, 2.063, 10510.384, 380.072, 52761.929 24/01/11,02:10:41,11,08,1, 11.9,1,1, 2.063, 10510.391, 380.077, 52761.998 24/01/11,02:10:41,12,08,1, 11.9,1,1, 2.063, 10510.410, 380.086, 52761.980 24/01/11,02:10:41,13,08,1, 11.9,1,1, 2.063, 10510.420, 380.072, 52762.023 24/01/11,02:10:41,14,08,1, 11.9,1,1, 2.063, 10510.403, 380.086, 52761.992 24/01/11,02:10:41,15,08,1, 11.9,1,1, 2.063, 10510.395, 380.060, 52761.965 24/01/11,02:10:41,16,08,1, 11.9,1,1, 2.063, 10510.398, 380.064, 52761.956 24/01/11,02:10:41,17,08,1, 11.9,1,1, 2.063, 10510.406, 380.064, 52761.997 24/01/11,02:10:41,18,08,1, 11.9,1,1, 2.063, 10510.423, 380.040, 52761.982 24/01/11,02:10:41,19,08,1, 11.9,1,1, 2.063, 10510.433, 380.081, 52762.022 24/01/11,02:10:42,00,08,1, 11.9,1,1, 2.060, 10510.429, 380.081, 52762.022 24/01/11,02:10:42,01,08,1, 11.9,1,1, 2.060, 10510.411, 380.054, 52762.011 24/01/11,02:10:42,02,08,1, 11.9,1,1, 2.060, 10510.416, 380.065, 52762.011 24/01/11,02:10:42,03,08,1, 11.9,1,1, 2.060, 10510.434, 380.051, 52761.970 24/01/11,02:10:42,04,08,1, 11.9,1,1, 2.060, 10510.435, 380.077, 52761.972 24/01/11,02:10:42,05,08,1, 11.9,1,1, 2.060, 10510.406, 380.067, 52761.959 24/01/11,02:10:42,06,08,1, 11.9,1,1, 2.060, 10510.451, 380.047, 52761.999 24/01/11,02:10:42,07,08,1, 11.9,1,1, 2.060, 10510.426, 380.034, 52761.988 24/01/11,02:10:42,08,08,1, 11.9,1,1, 2.060, 10510.423, 380.060, 52761.980 24/01/11,02:10:42,09,08,1, 11.9,1,1, 2.060, 10510.426, 380.068, 52762.031 24/01/11,02:10:42,10,08,1, 11.9,1,1, 2.060, 10510.428, 380.044, 52762.010 24/01/11,02:10:42,11,08,1, 11.9,1,1, 2.060, 10510.433, 380.052, 52761.988 24/01/11,02:10:42,12,08,1, 11.9,1,1, 2.060, 10510.424, 380.028, 52761.982 24/01/11,02:10:42,13,08,1, 11.9,1,1, 2.060, 10510.456, 380.037, 52762.001 24/01/11,02:10:42,14,08,1, 11.9,1,1, 2.060, 10510.443, 380.045, 52761.998 24/01/11,02:10:42,15,08,1, 11.9,1,1, 2.060, 10510.444, 380.048, 52761.979 24/01/11,02:10:42,16,08,1, 11.9,1,1, 2.060, 10510.469, 380.054, 52761.986 24/01/11,02:10:42,17,08,1, 11.9,1,1, 2.060, 10510.425, 380.015, 52762.000 24/01/11,02:10:42,18,08,1, 11.9,1,1, 2.060, 10510.427, 380.049, 52761.955 24/01/11,02:10:42,19,08,1, 11.9,1,1, 2.060, 10510.439, 380.048, 52762.012 24/01/11,02:10:43,00,07,1, 11.9,1,1, 2.062, 10510.437, 380.048, 52762.012 24/01/11,02:10:43,01,07,1, 11.9,1,1, 2.062, 10510.443, 380.054, 52762.032 24/01/11,02:10:43,02,07,1, 11.9,1,1, 2.062, 10510.455, 380.031, 52762.031 24/01/11,02:10:43,03,07,1, 11.9,1,1, 2.062, 10510.412, 380.068, 52762.064 24/01/11,02:10:43,04,07,1, 11.9,1,1, 2.062, 10510.449, 380.020, 52761.948 24/01/11,02:10:43,05,07,1, 11.9,1,1, 2.062, 10510.478, 380.036, 52761.940 24/01/11,02:10:43,06,07,1, 11.9,1,1, 2.062, 10510.465, 380.055, 52761.982 24/01/11,02:10:43,07,07,1, 11.9,1,1, 2.062, 10510.454, 380.032, 52762.027 24/01/11,02:10:43,08,07,1, 11.9,1,1, 2.062, 10510.462, 380.061, 52761.960 24/01/11,02:10:43,09,07,1, 11.9,1,1, 2.062, 10510.471, 380.042, 52761.963 24/01/11,02:10:43,10,07,1, 11.9,1,1, 2.062, 10510.467, 380.050, 52761.961 24/01/11,02:10:43,11,07,1, 11.9,1,1, 2.062, 10510.494, 380.034, 52761.933 24/01/11,02:10:43,12,07,1, 11.9,1,1, 2.062, 10510.463, 380.030, 52761.997 24/01/11,02:10:43,13,07,1, 11.9,1,1, 2.062, 10510.476, 380.041, 52761.970 24/01/11,02:10:43,14,07,1, 11.9,1,1, 2.062, 10510.478, 380.036, 52762.046 24/01/11,02:10:43,15,07,1, 11.9,1,1, 2.062, 10510.509, 380.054, 52762.009 24/01/11,02:10:43,16,07,1, 11.9,1,1, 2.062, 10510.465, 380.033, 52761.992 24/01/11,02:10:43,17,07,1, 11.9,1,1, 2.062, 10510.503, 380.024, 52762.016 24/01/11,02:10:43,18,07,1, 11.9,1,1, 2.062, 10510.482, 380.032, 52761.998 24/01/11,02:10:43,19,07,1, 11.9,1,1, 2.062, 10510.503, 380.026, 52761.978 24/01/11,02:10:44,00,07,1, 12.0,1,1, 2.063, 10510.496, 380.026, 52761.978 24/01/11,02:10:44,01,07,1, 12.0,1,1, 2.063, 10510.491, 380.009, 52761.980 24/01/11,02:10:44,02,07,1, 12.0,1,1, 2.063, 10510.498, 380.022, 52761.983 24/01/11,02:10:44,03,07,1, 12.0,1,1, 2.063, 10510.494, 380.017, 52761.962 24/01/11,02:10:44,04,07,1, 12.0,1,1, 2.063, 10510.474, 380.006, 52761.964 24/01/11,02:10:44,05,07,1, 12.0,1,1, 2.063, 10510.517, 380.038, 52761.973 24/01/11,02:10:44,06,07,1, 12.0,1,1, 2.063, 10510.513, 379.998, 52761.978 24/01/11,02:10:44,07,07,1, 12.0,1,1, 2.063, 10510.513, 380.029, 52762.077 24/01/11,02:10:44,08,07,1, 12.0,1,1, 2.063, 10510.515, 379.997, 52761.964 24/01/11,02:10:44,09,07,1, 12.0,1,1, 2.063, 10510.483, 380.010, 52761.935 24/01/11,02:10:44,10,07,1, 12.0,1,1, 2.063, 10510.519, 380.008, 52762.002 24/01/11,02:10:44,11,07,1, 12.0,1,1, 2.063, 10510.524, 379.986, 52761.994 24/01/11,02:10:44,12,07,1, 12.0,1,1, 2.063, 10510.534, 380.035, 52762.084 24/01/11,02:10:44,13,07,1, 12.0,1,1, 2.063, 10510.533, 379.987, 52761.962 24/01/11,02:10:44,14,07,1, 12.0,1,1, 2.063, 10510.525, 380.004, 52762.009 24/01/11,02:10:44,15,07,1, 12.0,1,1, 2.063, 10510.523, 380.002, 52762.073 24/01/11,02:10:44,16,07,1, 12.0,1,1, 2.063, 10510.538, 380.004, 52762.011 24/01/11,02:10:44,17,07,1, 12.0,1,1, 2.063, 10510.559, 379.993, 52762.001 24/01/11,02:10:44,18,07,1, 12.0,1,1, 2.063, 10510.547, 379.993, 52762.056 24/01/11,02:10:44,19,07,1, 12.0,1,1, 2.063, 10510.551, 380.011, 52762.068 24/01/11,02:10:45,00,07,1, 11.9,1,1, 2.061, 10510.546, 380.011, 52762.068 24/01/11,02:10:45,01,07,1, 11.9,1,1, 2.061, 10510.532, 379.983, 52762.053 24/01/11,02:10:45,02,07,1, 11.9,1,1, 2.061, 10510.529, 380.005, 52762.019 24/01/11,02:10:45,03,07,1, 11.9,1,1, 2.061, 10510.555, 379.959, 52761.940 24/01/11,02:10:45,04,07,1, 11.9,1,1, 2.061, 10510.571, 379.976, 52762.005 24/01/11,02:10:45,05,07,1, 11.9,1,1, 2.061, 10510.576, 379.963, 52761.979 24/01/11,02:10:45,06,07,1, 11.9,1,1, 2.061, 10510.569, 379.981, 52761.993 24/01/11,02:10:45,07,07,1, 11.9,1,1, 2.061, 10510.568, 379.982, 52762.020 24/01/11,02:10:45,08,07,1, 11.9,1,1, 2.061, 10510.566, 379.960, 52761.985 24/01/11,02:10:45,09,07,1, 11.9,1,1, 2.061, 10510.577, 379.978, 52761.937 24/01/11,02:10:45,10,07,1, 11.9,1,1, 2.061, 10510.569, 379.981, 52762.005 24/01/11,02:10:45,11,07,1, 11.9,1,1, 2.061, 10510.605, 379.969, 52761.984 24/01/11,02:10:45,12,07,1, 11.9,1,1, 2.061, 10510.614, 379.972, 52762.012 24/01/11,02:10:45,13,07,1, 11.9,1,1, 2.061, 10510.578, 379.955, 52761.956 24/01/11,02:10:45,14,07,1, 11.9,1,1, 2.061, 10510.603, 379.961, 52761.962 24/01/11,02:10:45,15,07,1, 11.9,1,1, 2.061, 10510.616, 379.962, 52762.024 24/01/11,02:10:45,16,07,1, 11.9,1,1, 2.061, 10510.654, 379.957, 52762.166 24/01/11,02:10:45,17,07,1, 11.9,1,1, 2.061, 10510.623, 379.938, 52761.920 24/01/11,02:10:45,18,07,1, 11.9,1,1, 2.061, 10510.602, 379.945, 52761.963 24/01/11,02:10:45,19,07,1, 11.9,1,1, 2.061, 10510.618, 379.954, 52761.957 24/01/11,02:10:46,00,07,1, 11.9,1,1, 2.060, 10510.613, 379.954, 52761.957 24/01/11,02:10:46,01,07,1, 11.9,1,1, 2.060, 10510.653, 379.959, 52762.029 24/01/11,02:10:46,02,07,1, 11.9,1,1, 2.060, 10510.642, 379.934, 52761.947 24/01/11,02:10:46,03,07,1, 11.9,1,1, 2.060, 10510.639, 379.923, 52762.054 24/01/11,02:10:46,04,07,1, 11.9,1,1, 2.060, 10510.641, 379.929, 52761.967 24/01/11,02:10:46,05,07,1, 11.9,1,1, 2.060, 10510.651, 379.917, 52762.045 24/01/11,02:10:46,06,07,1, 11.9,1,1, 2.060, 10510.630, 379.923, 52762.021 24/01/11,02:10:46,07,07,1, 11.9,1,1, 2.060, 10510.636, 379.917, 52762.005 24/01/11,02:10:46,08,07,1, 11.9,1,1, 2.060, 10510.683, 379.934, 52762.013 24/01/11,02:10:46,09,07,1, 11.9,1,1, 2.060, 10510.654, 379.913, 52761.981 24/01/11,02:10:46,10,07,1, 11.9,1,1, 2.060, 10510.659, 379.897, 52761.992 24/01/11,02:10:46,11,07,1, 11.9,1,1, 2.060, 10510.655, 379.912, 52762.001 24/01/11,02:10:46,12,07,1, 11.9,1,1, 2.060, 10510.660, 379.894, 52762.020 24/01/11,02:10:46,13,07,1, 11.9,1,1, 2.060, 10510.648, 379.910, 52762.033 24/01/11,02:10:46,14,07,1, 11.9,1,1, 2.060, 10510.690, 379.904, 52762.022 24/01/11,02:10:46,15,07,1, 11.9,1,1, 2.060, 10510.684, 379.897, 52761.972 24/01/11,02:10:46,16,07,1, 11.9,1,1, 2.060, 10510.679, 379.895, 52761.984 24/01/11,02:10:46,17,07,1, 11.9,1,1, 2.060, 10510.660, 379.891, 52762.007 24/01/11,02:10:46,18,07,1, 11.9,1,1, 2.060, 10510.660, 379.888, 52762.001 24/01/11,02:10:46,19,07,1, 11.9,1,1, 2.060, 10510.713, 379.885, 52762.021 24/01/11,02:10:47,00,08,1, 11.8,1,1, 2.061, 10510.705, 379.885, 52762.021 24/01/11,02:10:47,01,08,1, 11.8,1,1, 2.061, 10510.680, 379.875, 52762.013 24/01/11,02:10:47,02,08,1, 11.8,1,1, 2.061, 10510.704, 379.878, 52761.974 24/01/11,02:10:47,03,08,1, 11.8,1,1, 2.061, 10510.709, 379.893, 52761.996 24/01/11,02:10:47,04,08,1, 11.8,1,1, 2.061, 10510.664, 379.861, 52761.990 24/01/11,02:10:47,05,08,1, 11.8,1,1, 2.061, 10510.709, 379.858, 52762.001 24/01/11,02:10:47,06,08,1, 11.8,1,1, 2.061, 10510.713, 379.848, 52761.996 24/01/11,02:10:47,07,08,1, 11.8,1,1, 2.061, 10510.703, 379.843, 52761.986 24/01/11,02:10:47,08,08,1, 11.8,1,1, 2.061, 10510.740, 379.849, 52762.014 24/01/11,02:10:47,09,08,1, 11.8,1,1, 2.061, 10510.710, 379.836, 52762.028 24/01/11,02:10:47,10,08,1, 11.8,1,1, 2.061, 10510.737, 379.853, 52762.053 24/01/11,02:10:47,11,08,1, 11.8,1,1, 2.061, 10510.713, 379.829, 52761.998 24/01/11,02:10:47,12,08,1, 11.8,1,1, 2.061, 10510.726, 379.827, 52761.990 24/01/11,02:10:47,13,08,1, 11.8,1,1, 2.061, 10510.728, 379.839, 52761.976 24/01/11,02:10:47,14,08,1, 11.8,1,1, 2.061, 10510.724, 379.808, 52762.048 24/01/11,02:10:47,15,08,1, 11.8,1,1, 2.061, 10510.723, 379.857, 52762.015 24/01/11,02:10:47,16,08,1, 11.8,1,1, 2.061, 10510.721, 379.812, 52762.014 24/01/11,02:10:47,17,08,1, 11.8,1,1, 2.061, 10510.731, 379.827, 52762.001 24/01/11,02:10:47,18,08,1, 11.8,1,1, 2.061, 10510.734, 379.807, 52762.030 24/01/11,02:10:47,19,08,1, 11.8,1,1, 2.061, 10510.749, 379.807, 52762.032 24/01/11,02:10:48,00,09,1, 11.9,1,1, 2.063, 10510.746, 379.807, 52762.032 24/01/11,02:10:48,01,09,1, 11.9,1,1, 2.063, 10510.754, 379.805, 52762.046 24/01/11,02:10:48,02,09,1, 11.9,1,1, 2.063, 10510.764, 379.840, 52762.019 24/01/11,02:10:48,03,09,1, 11.9,1,1, 2.063, 10510.776, 379.815, 52762.017 24/01/11,02:10:48,04,09,1, 11.9,1,1, 2.063, 10510.770, 379.791, 52762.048 24/01/11,02:10:48,05,09,1, 11.9,1,1, 2.063, 10510.766, 379.813, 52762.049 24/01/11,02:10:48,06,09,1, 11.9,1,1, 2.063, 10510.772, 379.821, 52762.094 24/01/11,02:10:48,07,09,1, 11.9,1,1, 2.063, 10510.779, 379.814, 52762.078 24/01/11,02:10:48,08,09,1, 11.9,1,1, 2.063, 10510.771, 379.781, 52761.985 24/01/11,02:10:48,09,09,1, 11.9,1,1, 2.063, 10510.774, 379.793, 52762.004 24/01/11,02:10:48,10,09,1, 11.9,1,1, 2.063, 10510.798, 379.787, 52762.088 24/01/11,02:10:48,11,09,1, 11.9,1,1, 2.063, 10510.787, 379.780, 52762.015 24/01/11,02:10:48,12,09,1, 11.9,1,1, 2.063, 10510.800, 379.785, 52762.024 24/01/11,02:10:48,13,09,1, 11.9,1,1, 2.063, 10510.790, 379.771, 52762.104 24/01/11,02:10:48,14,09,1, 11.9,1,1, 2.063, 10510.835, 379.784, 52762.046 24/01/11,02:10:48,15,09,1, 11.9,1,1, 2.063, 10510.791, 379.797, 52762.072 24/01/11,02:10:48,16,09,1, 11.9,1,1, 2.063, 10510.798, 379.770, 52762.116 24/01/11,02:10:48,17,09,1, 11.9,1,1, 2.063, 10510.797, 379.757, 52762.013 24/01/11,02:10:48,18,09,1, 11.9,1,1, 2.063, 10510.772, 379.714, 52762.021 24/01/11,02:10:48,19,09,1, 11.9,1,1, 2.063, 10510.773, 379.773, 52762.059 24/01/11,02:10:49,00,09,1, 11.9,1,1, 2.062, 10510.771, 379.773, 52762.059 24/01/11,02:10:49,01,09,1, 11.9,1,1, 2.062, 10510.765, 379.756, 52762.049 24/01/11,02:10:49,02,09,1, 11.9,1,1, 2.062, 10510.783, 379.736, 52762.041 24/01/11,02:10:49,03,09,1, 11.9,1,1, 2.062, 10510.798, 379.727, 52762.037 24/01/11,02:10:49,04,09,1, 11.9,1,1, 2.062, 10510.792, 379.721, 52762.081 24/01/11,02:10:49,05,09,1, 11.9,1,1, 2.062, 10510.823, 379.712, 52762.069 24/01/11,02:10:49,06,09,1, 11.9,1,1, 2.062, 10510.823, 379.750, 52762.131 24/01/11,02:10:49,07,09,1, 11.9,1,1, 2.062, 10510.817, 379.729, 52762.096 24/01/11,02:10:49,08,09,1, 11.9,1,1, 2.062, 10510.807, 379.739, 52762.032 24/01/11,02:10:49,09,09,1, 11.9,1,1, 2.062, 10510.859, 379.730, 52762.069 24/01/11,02:10:49,10,09,1, 11.9,1,1, 2.062, 10510.821, 379.717, 52762.072 24/01/11,02:10:49,11,09,1, 11.9,1,1, 2.062, 10510.847, 379.729, 52762.050 24/01/11,02:10:49,12,09,1, 11.9,1,1, 2.062, 10510.818, 379.712, 52762.076 24/01/11,02:10:49,13,09,1, 11.9,1,1, 2.062, 10510.825, 379.707, 52762.066 24/01/11,02:10:49,14,09,1, 11.9,1,1, 2.062, 10510.841, 379.728, 52762.089 24/01/11,02:10:49,15,09,1, 11.9,1,1, 2.062, 10510.839, 379.716, 52762.022 24/01/11,02:10:49,16,09,1, 11.9,1,1, 2.062, 10510.842, 379.714, 52762.136 24/01/11,02:10:49,17,09,1, 11.9,1,1, 2.062, 10510.851, 379.686, 52762.074 24/01/11,02:10:49,18,09,1, 11.9,1,1, 2.062, 10510.827, 379.686, 52761.990 24/01/11,02:10:49,19,09,1, 11.9,1,1, 2.062, 10510.840, 379.703, 52762.013 24/01/11,02:10:50,00,10,1, 11.9,1,1, 2.061, 10510.838, 379.703, 52762.013 24/01/11,02:10:50,01,10,1, 11.9,1,1, 2.061, 10510.827, 379.718, 52762.037 24/01/11,02:10:50,02,10,1, 11.9,1,1, 2.061, 10510.830, 379.698, 52762.076 24/01/11,02:10:50,03,10,1, 11.9,1,1, 2.061, 10510.854, 379.690, 52762.099 24/01/11,02:10:50,04,10,1, 11.9,1,1, 2.061, 10510.867, 379.695, 52762.094 24/01/11,02:10:50,05,10,1, 11.9,1,1, 2.061, 10510.844, 379.696, 52762.107 24/01/11,02:10:50,06,10,1, 11.9,1,1, 2.061, 10510.857, 379.699, 52762.073 24/01/11,02:10:50,07,10,1, 11.9,1,1, 2.061, 10510.849, 379.683, 52762.078 24/01/11,02:10:50,08,10,1, 11.9,1,1, 2.061, 10510.846, 379.707, 52762.123 24/01/11,02:10:50,09,10,1, 11.9,1,1, 2.061, 10510.870, 379.684, 52762.068 24/01/11,02:10:50,10,10,1, 11.9,1,1, 2.061, 10510.875, 379.687, 52762.089 24/01/11,02:10:50,11,10,1, 11.9,1,1, 2.061, 10510.857, 379.667, 52762.168 24/01/11,02:10:50,12,10,1, 11.9,1,1, 2.061, 10510.857, 379.651, 52762.043 24/01/11,02:10:50,13,10,1, 11.9,1,1, 2.061, 10510.875, 379.668, 52762.138 24/01/11,02:10:50,14,10,1, 11.9,1,1, 2.061, 10510.886, 379.661, 52762.098 24/01/11,02:10:50,15,10,1, 11.9,1,1, 2.061, 10510.856, 379.674, 52762.091 24/01/11,02:10:50,16,10,1, 11.9,1,1, 2.061, 10510.870, 379.653, 52762.085 24/01/11,02:10:50,17,10,1, 11.9,1,1, 2.061, 10510.881, 379.663, 52762.079 24/01/11,02:10:50,18,10,1, 11.9,1,1, 2.061, 10510.863, 379.677, 52762.105 24/01/11,02:10:50,19,10,1, 11.9,1,1, 2.061, 10510.881, 379.636, 52762.094 24/01/11,02:10:51,00,08,1, 11.9,1,1, 2.064, 10510.880, 379.636, 52762.094 24/01/11,02:10:51,01,08,1, 11.9,1,1, 2.064, 10510.873, 379.658, 52762.109 24/01/11,02:10:51,02,08,1, 11.9,1,1, 2.064, 10510.877, 379.648, 52762.064 24/01/11,02:10:51,03,08,1, 11.9,1,1, 2.064, 10510.889, 379.664, 52762.098 24/01/11,02:10:51,04,08,1, 11.9,1,1, 2.064, 10510.875, 379.635, 52762.102 24/01/11,02:10:51,05,08,1, 11.9,1,1, 2.064, 10510.874, 379.646, 52762.121 24/01/11,02:10:51,06,08,1, 11.9,1,1, 2.064, 10510.890, 379.624, 52762.059 24/01/11,02:10:51,07,08,1, 11.9,1,1, 2.064, 10510.861, 379.648, 52762.091 24/01/11,02:10:51,08,08,1, 11.9,1,1, 2.064, 10510.868, 379.628, 52762.129 24/01/11,02:10:51,09,08,1, 11.9,1,1, 2.064, 10510.885, 379.619, 52762.095 24/01/11,02:10:51,10,08,1, 11.9,1,1, 2.064, 10510.871, 379.636, 52762.114 24/01/11,02:10:51,11,08,1, 11.9,1,1, 2.064, 10510.884, 379.612, 52762.061 24/01/11,02:10:51,12,08,1, 11.9,1,1, 2.064, 10510.886, 379.647, 52762.110 24/01/11,02:10:51,13,08,1, 11.9,1,1, 2.064, 10510.889, 379.639, 52762.127 24/01/11,02:10:51,14,08,1, 11.9,1,1, 2.064, 10510.887, 379.632, 52762.085 24/01/11,02:10:51,15,08,1, 11.9,1,1, 2.064, 10510.879, 379.630, 52762.079 24/01/11,02:10:51,16,08,1, 11.9,1,1, 2.064, 10510.879, 379.625, 52762.119 24/01/11,02:10:51,17,08,1, 11.9,1,1, 2.064, 10510.882, 379.642, 52762.129 24/01/11,02:10:51,18,08,1, 11.9,1,1, 2.064, 10510.865, 379.660, 52761.971 24/01/11,02:10:51,19,08,1, 11.9,1,1, 2.064, 10510.904, 379.649, 52762.165 24/01/11,02:10:52,00,09,1, 11.9,1,1, 2.063, 10510.896, 379.649, 52762.165 24/01/11,02:10:52,01,09,1, 11.9,1,1, 2.063, 10510.861, 379.606, 52762.093 24/01/11,02:10:52,02,09,1, 11.9,1,1, 2.063, 10510.884, 379.632, 52762.110 24/01/11,02:10:52,03,09,1, 11.9,1,1, 2.063, 10510.882, 379.602, 52762.108 24/01/11,02:10:52,04,09,1, 11.9,1,1, 2.063, 10510.878, 379.621, 52762.164 24/01/11,02:10:52,05,09,1, 11.9,1,1, 2.063, 10510.870, 379.603, 52762.097 24/01/11,02:10:52,06,09,1, 11.9,1,1, 2.063, 10510.874, 379.615, 52762.138 24/01/11,02:10:52,07,09,1, 11.9,1,1, 2.063, 10510.851, 379.626, 52762.124 24/01/11,02:10:52,08,09,1, 11.9,1,1, 2.063, 10510.864, 379.616, 52762.118 24/01/11,02:10:52,09,09,1, 11.9,1,1, 2.063, 10510.881, 379.620, 52762.128 24/01/11,02:10:52,10,09,1, 11.9,1,1, 2.063, 10510.871, 379.624, 52762.112 24/01/11,02:10:52,11,09,1, 11.9,1,1, 2.063, 10510.866, 379.643, 52762.134 24/01/11,02:10:52,12,09,1, 11.9,1,1, 2.063, 10510.856, 379.631, 52762.112 24/01/11,02:10:52,13,09,1, 11.9,1,1, 2.063, 10510.853, 379.620, 52762.102 24/01/11,02:10:52,14,09,1, 11.9,1,1, 2.063, 10510.852, 379.631, 52762.120 24/01/11,02:10:52,15,09,1, 11.9,1,1, 2.063, 10510.855, 379.601, 52762.076 24/01/11,02:10:52,16,09,1, 11.9,1,1, 2.063, 10510.846, 379.613, 52762.095 24/01/11,02:10:52,17,09,1, 11.9,1,1, 2.063, 10510.869, 379.624, 52762.134 24/01/11,02:10:52,18,09,1, 11.9,1,1, 2.063, 10510.842, 379.624, 52762.127 24/01/11,02:10:52,19,09,1, 11.9,1,1, 2.063, 10510.879, 379.658, 52762.152 24/01/11,02:10:53,00,08,1, 11.9,1,1, 2.062, 10510.871, 379.658, 52762.152 24/01/11,02:10:53,01,08,1, 11.9,1,1, 2.062, 10510.894, 379.629, 52762.119 24/01/11,02:10:53,02,08,1, 11.9,1,1, 2.062, 10510.850, 379.601, 52762.097 24/01/11,02:10:53,03,08,1, 11.9,1,1, 2.062, 10510.847, 379.649, 52762.116 24/01/11,02:10:53,04,08,1, 11.9,1,1, 2.062, 10510.841, 379.642, 52762.134 24/01/11,02:10:53,05,08,1, 11.9,1,1, 2.062, 10510.825, 379.621, 52762.109 24/01/11,02:10:53,06,08,1, 11.9,1,1, 2.062, 10510.836, 379.647, 52762.141 24/01/11,02:10:53,07,08,1, 11.9,1,1, 2.062, 10510.827, 379.658, 52762.093 24/01/11,02:10:53,08,08,1, 11.9,1,1, 2.062, 10510.817, 379.645, 52762.148 24/01/11,02:10:53,09,08,1, 11.9,1,1, 2.062, 10510.815, 379.632, 52762.037 24/01/11,02:10:53,10,08,1, 11.9,1,1, 2.062, 10510.825, 379.640, 52762.107 24/01/11,02:10:53,11,08,1, 11.9,1,1, 2.062, 10510.838, 379.619, 52762.097 24/01/11,02:10:53,12,08,1, 11.9,1,1, 2.062, 10510.826, 379.610, 52762.055 24/01/11,02:10:53,13,08,1, 11.9,1,1, 2.062, 10510.819, 379.639, 52762.154 24/01/11,02:10:53,14,08,1, 11.9,1,1, 2.062, 10510.820, 379.626, 52762.115 24/01/11,02:10:53,15,08,1, 11.9,1,1, 2.062, 10510.803, 379.637, 52762.100 24/01/11,02:10:53,16,08,1, 11.9,1,1, 2.062, 10510.849, 379.608, 52762.118 24/01/11,02:10:53,17,08,1, 11.9,1,1, 2.062, 10510.817, 379.627, 52762.159 24/01/11,02:10:53,18,08,1, 11.9,1,1, 2.062, 10510.822, 379.642, 52762.181 24/01/11,02:10:53,19,08,1, 11.9,1,1, 2.062, 10510.819, 379.648, 52762.199 24/01/11,02:10:54,00,08,1, 11.9,1,1, 2.063, 10510.813, 379.648, 52762.199 24/01/11,02:10:54,01,08,1, 11.9,1,1, 2.063, 10510.815, 379.616, 52762.096 24/01/11,02:10:54,02,08,1, 11.9,1,1, 2.063, 10510.813, 379.627, 52762.188 24/01/11,02:10:54,03,08,1, 11.9,1,1, 2.063, 10510.838, 379.660, 52762.136 24/01/11,02:10:54,04,08,1, 11.9,1,1, 2.063, 10510.797, 379.619, 52762.156 24/01/11,02:10:54,05,08,1, 11.9,1,1, 2.063, 10510.786, 379.660, 52762.117 24/01/11,02:10:54,06,08,1, 11.9,1,1, 2.063, 10510.812, 379.630, 52762.097 24/01/11,02:10:54,07,08,1, 11.9,1,1, 2.063, 10510.793, 379.633, 52762.125 24/01/11,02:10:54,08,08,1, 11.9,1,1, 2.063, 10510.810, 379.636, 52762.169 24/01/11,02:10:54,09,08,1, 11.9,1,1, 2.063, 10510.799, 379.625, 52762.094 24/01/11,02:10:54,10,08,1, 11.9,1,1, 2.063, 10510.795, 379.640, 52762.112 24/01/11,02:10:54,11,08,1, 11.9,1,1, 2.063, 10510.795, 379.640, 52762.114 24/01/11,02:10:54,12,08,1, 11.9,1,1, 2.063, 10510.792, 379.640, 52762.079 24/01/11,02:10:54,13,08,1, 11.9,1,1, 2.063, 10510.801, 379.632, 52762.115 24/01/11,02:10:54,14,08,1, 11.9,1,1, 2.063, 10510.779, 379.648, 52762.136 24/01/11,02:10:54,15,08,1, 11.9,1,1, 2.063, 10510.781, 379.642, 52762.112 24/01/11,02:10:54,16,08,1, 11.9,1,1, 2.063, 10510.791, 379.604, 52762.078 24/01/11,02:10:54,17,08,1, 11.9,1,1, 2.063, 10510.777, 379.643, 52762.149 24/01/11,02:10:54,18,08,1, 11.9,1,1, 2.063, 10510.799, 379.626, 52762.083 24/01/11,02:10:54,19,08,1, 11.9,1,1, 2.063, 10510.789, 379.623, 52762.143 24/01/11,02:10:55,00,08,1, 11.9,1,1, 2.061, 10510.788, 379.623, 52762.143 24/01/11,02:10:55,01,08,1, 11.9,1,1, 2.061, 10510.777, 379.622, 52762.097 24/01/11,02:10:55,02,08,1, 11.9,1,1, 2.061, 10510.801, 379.650, 52762.149 24/01/11,02:10:55,03,08,1, 11.9,1,1, 2.061, 10510.775, 379.640, 52762.082 24/01/11,02:10:55,04,08,1, 11.9,1,1, 2.061, 10510.809, 379.634, 52762.087 24/01/11,02:10:55,05,08,1, 11.9,1,1, 2.061, 10510.756, 379.653, 52762.062 24/01/11,02:10:55,06,08,1, 11.9,1,1, 2.061, 10510.774, 379.597, 52762.026 24/01/11,02:10:55,07,08,1, 11.9,1,1, 2.061, 10510.776, 379.639, 52762.100 24/01/11,02:10:55,08,08,1, 11.9,1,1, 2.061, 10510.775, 379.648, 52762.138 24/01/11,02:10:55,09,08,1, 11.9,1,1, 2.061, 10510.799, 379.636, 52762.143 24/01/11,02:10:55,10,08,1, 11.9,1,1, 2.061, 10510.769, 379.644, 52762.097 24/01/11,02:10:55,11,08,1, 11.9,1,1, 2.061, 10510.765, 379.643, 52762.041 24/01/11,02:10:55,12,08,1, 11.9,1,1, 2.061, 10510.770, 379.650, 52762.091 24/01/11,02:10:55,13,08,1, 11.9,1,1, 2.061, 10510.765, 379.651, 52762.097 24/01/11,02:10:55,14,08,1, 11.9,1,1, 2.061, 10510.773, 379.639, 52762.135 24/01/11,02:10:55,15,08,1, 11.9,1,1, 2.061, 10510.762, 379.648, 52762.111 24/01/11,02:10:55,16,08,1, 11.9,1,1, 2.061, 10510.771, 379.647, 52762.073 24/01/11,02:10:55,17,08,1, 11.9,1,1, 2.061, 10510.781, 379.683, 52762.182 24/01/11,02:10:55,18,08,1, 11.9,1,1, 2.061, 10510.766, 379.668, 52762.138 24/01/11,02:10:55,19,08,1, 11.9,1,1, 2.061, 10510.766, 379.657, 52762.107 24/01/11,02:10:56,00,08,1, 11.9,1,1, 2.061, 10510.763, 379.657, 52762.107 24/01/11,02:10:56,01,08,1, 11.9,1,1, 2.061, 10510.762, 379.644, 52762.124 24/01/11,02:10:56,02,08,1, 11.9,1,1, 2.061, 10510.765, 379.678, 52762.089 24/01/11,02:10:56,03,08,1, 11.9,1,1, 2.061, 10510.764, 379.638, 52762.121 24/01/11,02:10:56,04,08,1, 11.9,1,1, 2.061, 10510.776, 379.644, 52762.079 24/01/11,02:10:56,05,08,1, 11.9,1,1, 2.061, 10510.735, 379.639, 52762.066 24/01/11,02:10:56,06,08,1, 11.9,1,1, 2.061, 10510.754, 379.660, 52762.162 24/01/11,02:10:56,07,08,1, 11.9,1,1, 2.061, 10510.746, 379.649, 52762.151 24/01/11,02:10:56,08,08,1, 11.9,1,1, 2.061, 10510.755, 379.638, 52762.146 24/01/11,02:10:56,09,08,1, 11.9,1,1, 2.061, 10510.753, 379.659, 52762.128 24/01/11,02:10:56,10,08,1, 11.9,1,1, 2.061, 10510.748, 379.628, 52762.148 24/01/11,02:10:56,11,08,1, 11.9,1,1, 2.061, 10510.773, 379.650, 52762.159 24/01/11,02:10:56,12,08,1, 11.9,1,1, 2.061, 10510.744, 379.656, 52762.135 24/01/11,02:10:56,13,08,1, 11.9,1,1, 2.061, 10510.742, 379.642, 52762.110 24/01/11,02:10:56,14,08,1, 11.9,1,1, 2.061, 10510.728, 379.627, 52762.149 24/01/11,02:10:56,15,08,1, 11.9,1,1, 2.061, 10510.715, 379.635, 52762.095 24/01/11,02:10:56,16,08,1, 11.9,1,1, 2.061, 10510.717, 379.628, 52762.176 24/01/11,02:10:56,17,08,1, 11.9,1,1, 2.061, 10510.739, 379.637, 52762.148 24/01/11,02:10:56,18,08,1, 11.9,1,1, 2.061, 10510.729, 379.660, 52762.154 24/01/11,02:10:56,19,08,1, 11.9,1,1, 2.061, 10510.724, 379.640, 52762.141 24/01/11,02:10:57,00,09,1, 12.0,1,1, 2.062, 10510.721, 379.640, 52762.141 24/01/11,02:10:57,01,09,1, 12.0,1,1, 2.062, 10510.752, 379.647, 52762.169 24/01/11,02:10:57,02,09,1, 12.0,1,1, 2.062, 10510.740, 379.694, 52762.369 24/01/11,02:10:57,03,09,1, 12.0,1,1, 2.062, 10510.735, 379.716, 52762.387 24/01/11,02:10:57,04,09,1, 12.0,1,1, 2.062, 10510.728, 379.691, 52762.299 24/01/11,02:10:57,05,09,1, 12.0,1,1, 2.062, 10510.763, 379.699, 52762.517 24/01/11,02:10:57,06,09,1, 12.0,1,1, 2.062, 10510.712, 379.702, 52762.309 24/01/11,02:10:57,07,09,1, 12.0,1,1, 2.062, 10510.696, 379.680, 52762.347 24/01/11,02:10:57,08,09,1, 12.0,1,1, 2.062, 10510.670, 379.712, 52762.319 24/01/11,02:10:57,09,09,1, 12.0,1,1, 2.062, 10510.774, 379.696, 52762.388 24/01/11,02:10:57,10,09,1, 12.0,1,1, 2.062, 10510.731, 379.681, 52762.280 24/01/11,02:10:57,11,09,1, 12.0,1,1, 2.062, 10510.750, 379.683, 52762.332 24/01/11,02:10:57,12,09,1, 12.0,1,1, 2.062, 10510.720, 379.711, 52762.383 24/01/11,02:10:57,13,09,1, 12.0,1,1, 2.062, 10510.722, 379.700, 52762.328 24/01/11,02:10:57,14,09,1, 12.0,1,1, 2.062, 10510.737, 379.708, 52762.373 24/01/11,02:10:57,15,09,1, 12.0,1,1, 2.062, 10510.741, 379.678, 52762.359 24/01/11,02:10:57,16,09,1, 12.0,1,1, 2.062, 10510.720, 379.691, 52762.417 24/01/11,02:10:57,17,09,1, 12.0,1,1, 2.062, 10510.703, 379.702, 52762.434 24/01/11,02:10:57,18,09,1, 12.0,1,1, 2.062, 10510.699, 379.698, 52762.429 24/01/11,02:10:57,19,09,1, 12.0,1,1, 2.062, 10510.701, 379.731, 52762.350 24/01/11,02:10:58,00,08,1, 11.9,1,1, 2.058, 10510.696, 379.731, 52762.350 24/01/11,02:10:58,01,08,1, 11.9,1,1, 2.058, 10510.699, 379.705, 52762.412 24/01/11,02:10:58,02,08,1, 11.9,1,1, 2.058, 10510.706, 379.714, 52762.392 24/01/11,02:10:58,03,08,1, 11.9,1,1, 2.058, 10510.715, 379.706, 52762.318 24/01/11,02:10:58,04,08,1, 11.9,1,1, 2.058, 10510.694, 379.699, 52762.338 24/01/11,02:10:58,05,08,1, 11.9,1,1, 2.058, 10510.701, 379.698, 52762.330 24/01/11,02:10:58,06,08,1, 11.9,1,1, 2.058, 10510.712, 379.697, 52762.306 24/01/11,02:10:58,07,08,1, 11.9,1,1, 2.058, 10510.723, 379.721, 52762.377 24/01/11,02:10:58,08,08,1, 11.9,1,1, 2.058, 10510.701, 379.696, 52762.346 24/01/11,02:10:58,09,08,1, 11.9,1,1, 2.058, 10510.714, 379.694, 52762.367 24/01/11,02:10:58,10,08,1, 11.9,1,1, 2.058, 10510.714, 379.702, 52762.357 24/01/11,02:10:58,11,08,1, 11.9,1,1, 2.058, 10510.713, 379.710, 52762.356 24/01/11,02:10:58,12,08,1, 11.9,1,1, 2.058, 10510.714, 379.728, 52762.360 24/01/11,02:10:58,13,08,1, 11.9,1,1, 2.058, 10510.719, 379.708, 52762.363 24/01/11,02:10:58,14,08,1, 11.9,1,1, 2.058, 10510.713, 379.716, 52762.362 24/01/11,02:10:58,15,08,1, 11.9,1,1, 2.058, 10510.696, 379.699, 52762.333 24/01/11,02:10:58,16,08,1, 11.9,1,1, 2.058, 10510.725, 379.707, 52762.365 24/01/11,02:10:58,17,08,1, 11.9,1,1, 2.058, 10510.727, 379.708, 52762.332 24/01/11,02:10:58,18,08,1, 11.9,1,1, 2.058, 10510.683, 379.703, 52762.381 24/01/11,02:10:58,19,08,1, 11.9,1,1, 2.058, 10510.715, 379.719, 52762.357 24/01/11,02:10:59,00,10,1, 11.9,1,1, 2.065, 10510.713, 379.719, 52762.357 24/01/11,02:10:59,01,10,1, 11.9,1,1, 2.065, 10510.698, 379.710, 52762.375 24/01/11,02:10:59,02,10,1, 11.9,1,1, 2.065, 10510.702, 379.692, 52762.377 24/01/11,02:10:59,03,10,1, 11.9,1,1, 2.065, 10510.709, 379.717, 52762.412 24/01/11,02:10:59,04,10,1, 11.9,1,1, 2.065, 10510.693, 379.735, 52762.338 24/01/11,02:10:59,05,10,1, 11.9,1,1, 2.065, 10510.706, 379.708, 52762.427 24/01/11,02:10:59,06,10,1, 11.9,1,1, 2.065, 10510.702, 379.734, 52762.384 24/01/11,02:10:59,07,10,1, 11.9,1,1, 2.065, 10510.700, 379.720, 52762.365 24/01/11,02:10:59,08,10,1, 11.9,1,1, 2.065, 10510.708, 379.726, 52762.379 24/01/11,02:10:59,09,10,1, 11.9,1,1, 2.065, 10510.719, 379.726, 52762.376 24/01/11,02:10:59,10,10,1, 11.9,1,1, 2.065, 10510.695, 379.743, 52762.382 24/01/11,02:10:59,11,10,1, 11.9,1,1, 2.065, 10510.688, 379.755, 52762.386 24/01/11,02:10:59,12,10,1, 11.9,1,1, 2.065, 10510.680, 379.720, 52762.388 24/01/11,02:10:59,13,10,1, 11.9,1,1, 2.065, 10510.692, 379.734, 52762.370 24/01/11,02:10:59,14,10,1, 11.9,1,1, 2.065, 10510.692, 379.751, 52762.371 24/01/11,02:10:59,15,10,1, 11.9,1,1, 2.065, 10510.684, 379.769, 52762.383 24/01/11,02:10:59,16,10,1, 11.9,1,1, 2.065, 10510.677, 379.759, 52762.358 24/01/11,02:10:59,17,10,1, 11.9,1,1, 2.065, 10510.695, 379.728, 52762.322 24/01/11,02:10:59,18,10,1, 11.9,1,1, 2.065, 10510.665, 379.725, 52762.393 24/01/11,02:10:59,19,10,1, 11.9,1,1, 2.065, 10510.692, 379.709, 52762.376 24/01/11,02:11:00,00,12,1, 11.9,1,1, 2.059, 10510.688, 379.709, 52762.376 24/01/11,02:11:00,01,12,1, 11.9,1,1, 2.059, 10510.688, 379.737, 52762.351 24/01/11,02:11:00,02,12,1, 11.9,1,1, 2.059, 10510.683, 379.669, 52762.114 24/01/11,02:11:00,03,12,1, 11.9,1,1, 2.059, 10510.680, 379.685, 52762.151 24/01/11,02:11:00,04,12,1, 11.9,1,1, 2.059, 10510.671, 379.651, 52762.132 24/01/11,02:11:00,05,12,1, 11.9,1,1, 2.059, 10510.679, 379.689, 52762.080 24/01/11,02:11:00,06,12,1, 11.9,1,1, 2.059, 10510.695, 379.701, 52762.143 24/01/11,02:11:00,07,12,1, 11.9,1,1, 2.059, 10510.709, 379.681, 52762.125 24/01/11,02:11:00,08,12,1, 11.9,1,1, 2.059, 10510.661, 379.690, 52762.102 24/01/11,02:11:00,09,12,1, 11.9,1,1, 2.059, 10510.682, 379.662, 52762.156 24/01/11,02:11:00,10,12,1, 11.9,1,1, 2.059, 10510.674, 379.673, 52762.146 24/01/11,02:11:00,11,12,1, 11.9,1,1, 2.059, 10510.678, 379.678, 52762.136 24/01/11,02:11:00,12,12,1, 11.9,1,1, 2.059, 10510.685, 379.665, 52762.166 24/01/11,02:11:00,13,12,1, 11.9,1,1, 2.059, 10510.684, 379.659, 52762.116 24/01/11,02:11:00,14,12,1, 11.9,1,1, 2.059, 10510.687, 379.679, 52762.192 24/01/11,02:11:00,15,12,1, 11.9,1,1, 2.059, 10510.688, 379.674, 52762.098 24/01/11,02:11:00,16,12,1, 11.9,1,1, 2.059, 10510.685, 379.694, 52762.202 24/01/11,02:11:00,17,12,1, 11.9,1,1, 2.059, 10510.684, 379.686, 52762.180 24/01/11,02:11:00,18,12,1, 11.9,1,1, 2.059, 10510.681, 379.662, 52762.102 24/01/11,02:11:00,19,12,1, 11.9,1,1, 2.059, 10510.685, 379.661, 52762.145 24/01/11,02:11:01,00,09,1, 11.9,1,1, 2.058, 10510.679, 379.661, 52762.145 24/01/11,02:11:01,01,09,1, 11.9,1,1, 2.058, 10510.688, 379.686, 52762.152 24/01/11,02:11:01,02,09,1, 11.9,1,1, 2.058, 10510.676, 379.708, 52762.346 24/01/11,02:11:01,03,09,1, 11.9,1,1, 2.058, 10510.695, 379.697, 52762.133 24/01/11,02:11:01,04,09,1, 11.9,1,1, 2.058, 10510.690, 379.675, 52762.139 24/01/11,02:11:01,05,09,1, 11.9,1,1, 2.058, 10510.693, 379.718, 52762.134 24/01/11,02:11:01,06,09,1, 11.9,1,1, 2.058, 10510.691, 379.683, 52762.145 24/01/11,02:11:01,07,09,1, 11.9,1,1, 2.058, 10510.673, 379.679, 52762.129 24/01/11,02:11:01,08,09,1, 11.9,1,1, 2.058, 10510.690, 379.673, 52762.131 24/01/11,02:11:01,09,09,1, 11.9,1,1, 2.058, 10510.684, 379.691, 52762.130 24/01/11,02:11:01,10,09,1, 11.9,1,1, 2.058, 10510.663, 379.706, 52762.139 24/01/11,02:11:01,11,09,1, 11.9,1,1, 2.058, 10510.671, 379.682, 52762.082 24/01/11,02:11:01,12,09,1, 11.9,1,1, 2.058, 10510.699, 379.691, 52762.092 24/01/11,02:11:01,13,09,1, 11.9,1,1, 2.058, 10510.691, 379.668, 52762.105 24/01/11,02:11:01,14,09,1, 11.9,1,1, 2.058, 10510.685, 379.679, 52762.100 24/01/11,02:11:01,15,09,1, 11.9,1,1, 2.058, 10510.679, 379.681, 52762.168 24/01/11,02:11:01,16,09,1, 11.9,1,1, 2.058, 10510.657, 379.690, 52762.176 24/01/11,02:11:01,17,09,1, 11.9,1,1, 2.058, 10510.664, 379.700, 52762.154 24/01/11,02:11:01,18,09,1, 11.9,1,1, 2.058, 10510.703, 379.675, 52762.073 24/01/11,02:11:01,19,09,1, 11.9,1,1, 2.058, 10510.676, 379.723, 52762.123 24/01/11,02:11:02,00,11,1, 11.8,1,1, 2.062, 10510.671, 379.723, 52762.123 24/01/11,02:11:02,01,11,1, 11.8,1,1, 2.062, 10510.677, 379.681, 52762.112 24/01/11,02:11:02,02,11,1, 11.8,1,1, 2.062, 10510.688, 379.691, 52762.110 24/01/11,02:11:02,03,11,1, 11.8,1,1, 2.062, 10510.700, 379.682, 52762.168 24/01/11,02:11:02,04,11,1, 11.8,1,1, 2.062, 10510.691, 379.690, 52762.142 24/01/11,02:11:02,05,11,1, 11.8,1,1, 2.062, 10510.675, 379.667, 52762.171 24/01/11,02:11:02,06,11,1, 11.8,1,1, 2.062, 10510.672, 379.690, 52762.144 24/01/11,02:11:02,07,11,1, 11.8,1,1, 2.062, 10510.679, 379.691, 52762.182 24/01/11,02:11:02,08,11,1, 11.8,1,1, 2.062, 10510.661, 379.673, 52762.100 24/01/11,02:11:02,09,11,1, 11.8,1,1, 2.062, 10510.661, 379.690, 52762.158 24/01/11,02:11:02,10,11,1, 11.8,1,1, 2.062, 10510.663, 379.706, 52762.179 24/01/11,02:11:02,11,11,1, 11.8,1,1, 2.062, 10510.656, 379.699, 52762.145 24/01/11,02:11:02,12,11,1, 11.8,1,1, 2.062, 10510.676, 379.674, 52762.173 24/01/11,02:11:02,13,11,1, 11.8,1,1, 2.062, 10510.687, 379.692, 52762.101 24/01/11,02:11:02,14,11,1, 11.8,1,1, 2.062, 10510.723, 379.682, 52761.999 24/01/11,02:11:02,15,11,1, 11.8,1,1, 2.062, 10510.698, 379.673, 52762.193 24/01/11,02:11:02,16,11,1, 11.8,1,1, 2.062, 10510.700, 379.683, 52762.104 24/01/11,02:11:02,17,11,1, 11.8,1,1, 2.062, 10510.682, 379.690, 52762.206 24/01/11,02:11:02,18,11,1, 11.8,1,1, 2.062, 10510.691, 379.700, 52762.137 24/01/11,02:11:02,19,11,1, 11.8,1,1, 2.062, 10510.649, 379.694, 52762.233 24/01/11,02:11:03,00,11,1, 11.9,1,1, 2.062, 10510.646, 379.694, 52762.233 24/01/11,02:11:03,01,11,1, 11.9,1,1, 2.062, 10510.668, 379.689, 52762.132 24/01/11,02:11:03,02,11,1, 11.9,1,1, 2.062, 10510.680, 379.688, 52762.160 24/01/11,02:11:03,03,11,1, 11.9,1,1, 2.062, 10510.642, 379.693, 52762.147 24/01/11,02:11:03,04,11,1, 11.9,1,1, 2.062, 10510.700, 379.675, 52762.131 24/01/11,02:11:03,05,11,1, 11.9,1,1, 2.062, 10510.657, 379.686, 52762.145 24/01/11,02:11:03,06,11,1, 11.9,1,1, 2.062, 10510.668, 379.685, 52762.138 24/01/11,02:11:03,07,11,1, 11.9,1,1, 2.062, 10510.682, 379.686, 52762.158 24/01/11,02:11:03,08,11,1, 11.9,1,1, 2.062, 10510.681, 379.695, 52762.162 24/01/11,02:11:03,09,11,1, 11.9,1,1, 2.062, 10510.677, 379.675, 52762.157 24/01/11,02:11:03,10,11,1, 11.9,1,1, 2.062, 10510.652, 379.700, 52762.171 24/01/11,02:11:03,11,11,1, 11.9,1,1, 2.062, 10510.664, 379.709, 52762.153 24/01/11,02:11:03,12,11,1, 11.9,1,1, 2.062, 10510.652, 379.696, 52762.168 24/01/11,02:11:03,13,11,1, 11.9,1,1, 2.062, 10510.657, 379.705, 52762.192 24/01/11,02:11:03,14,11,1, 11.9,1,1, 2.062, 10510.673, 379.662, 52762.179 24/01/11,02:11:03,15,11,1, 11.9,1,1, 2.062, 10510.670, 379.697, 52762.158 24/01/11,02:11:03,16,11,1, 11.9,1,1, 2.062, 10510.657, 379.705, 52762.166 24/01/11,02:11:03,17,11,1, 11.9,1,1, 2.062, 10510.646, 379.693, 52762.155 24/01/11,02:11:03,18,11,1, 11.9,1,1, 2.062, 10510.667, 379.662, 52762.168 24/01/11,02:11:03,19,11,1, 11.9,1,1, 2.062, 10510.638, 379.666, 52762.127 24/01/11,02:11:04,00,11,1, 11.9,1,1, 2.060, 10510.638, 379.666, 52762.127 24/01/11,02:11:04,01,11,1, 11.9,1,1, 2.060, 10510.659, 379.677, 52762.190 24/01/11,02:11:04,02,11,1, 11.9,1,1, 2.060, 10510.655, 379.695, 52762.200 24/01/11,02:11:04,03,11,1, 11.9,1,1, 2.060, 10510.672, 379.679, 52762.172 24/01/11,02:11:04,04,11,1, 11.9,1,1, 2.060, 10510.696, 379.686, 52762.197 24/01/11,02:11:04,05,11,1, 11.9,1,1, 2.060, 10510.659, 379.721, 52762.161 24/01/11,02:11:04,06,11,1, 11.9,1,1, 2.060, 10510.653, 379.709, 52762.223 24/01/11,02:11:04,07,11,1, 11.9,1,1, 2.060, 10510.659, 379.704, 52762.140 24/01/11,02:11:04,08,11,1, 11.9,1,1, 2.060, 10510.665, 379.702, 52762.148 24/01/11,02:11:04,09,11,1, 11.9,1,1, 2.060, 10510.647, 379.722, 52762.220 24/01/11,02:11:04,10,11,1, 11.9,1,1, 2.060, 10510.645, 379.681, 52762.181 24/01/11,02:11:04,11,11,1, 11.9,1,1, 2.060, 10510.637, 379.722, 52762.192 24/01/11,02:11:04,12,11,1, 11.9,1,1, 2.060, 10510.644, 379.702, 52762.204 24/01/11,02:11:04,13,11,1, 11.9,1,1, 2.060, 10510.642, 379.692, 52762.136 24/01/11,02:11:04,14,11,1, 11.9,1,1, 2.060, 10510.673, 379.706, 52762.157 24/01/11,02:11:04,15,11,1, 11.9,1,1, 2.060, 10510.672, 379.693, 52762.140 24/01/11,02:11:04,16,11,1, 11.9,1,1, 2.060, 10510.667, 379.715, 52762.201 24/01/11,02:11:04,17,11,1, 11.9,1,1, 2.060, 10510.638, 379.713, 52762.192 24/01/11,02:11:04,18,11,1, 11.9,1,1, 2.060, 10510.649, 379.715, 52762.124 24/01/11,02:11:04,19,11,1, 11.9,1,1, 2.060, 10510.657, 379.709, 52762.166 24/01/11,02:11:05,00,11,1, 11.9,1,1, 2.062, 10510.654, 379.709, 52762.166 24/01/11,02:11:05,01,11,1, 11.9,1,1, 2.062, 10510.699, 379.699, 52762.145 24/01/11,02:11:05,02,11,1, 11.9,1,1, 2.062, 10510.656, 379.704, 52762.242 24/01/11,02:11:05,03,11,1, 11.9,1,1, 2.062, 10510.670, 379.713, 52762.206 24/01/11,02:11:05,04,11,1, 11.9,1,1, 2.062, 10510.640, 379.720, 52762.194 24/01/11,02:11:05,05,11,1, 11.9,1,1, 2.062, 10510.685, 379.699, 52762.153 24/01/11,02:11:05,06,11,1, 11.9,1,1, 2.062, 10510.672, 379.710, 52762.234 24/01/11,02:11:05,07,11,1, 11.9,1,1, 2.062, 10510.657, 379.720, 52762.250 24/01/11,02:11:05,08,11,1, 11.9,1,1, 2.062, 10510.640, 379.702, 52762.261 24/01/11,02:11:05,09,11,1, 11.9,1,1, 2.062, 10510.651, 379.696, 52762.202 24/01/11,02:11:05,10,11,1, 11.9,1,1, 2.062, 10510.638, 379.745, 52762.216 24/01/11,02:11:05,11,11,1, 11.9,1,1, 2.062, 10510.673, 379.709, 52762.212 24/01/11,02:11:05,12,11,1, 11.9,1,1, 2.062, 10510.655, 379.730, 52762.228 24/01/11,02:11:05,13,11,1, 11.9,1,1, 2.062, 10510.644, 379.715, 52762.228 24/01/11,02:11:05,14,11,1, 11.9,1,1, 2.062, 10510.640, 379.718, 52762.198 24/01/11,02:11:05,15,11,1, 11.9,1,1, 2.062, 10510.667, 379.722, 52762.174 24/01/11,02:11:05,16,11,1, 11.9,1,1, 2.062, 10510.661, 379.725, 52762.155 24/01/11,02:11:05,17,11,1, 11.9,1,1, 2.062, 10510.666, 379.728, 52762.137 24/01/11,02:11:05,18,11,1, 11.9,1,1, 2.062, 10510.674, 379.705, 52762.091 24/01/11,02:11:05,19,11,1, 11.9,1,1, 2.062, 10510.678, 379.705, 52762.200 24/01/11,02:11:06,00,10,1, 11.9,1,1, 2.058, 10510.671, 379.705, 52762.200 24/01/11,02:11:06,01,10,1, 11.9,1,1, 2.058, 10510.676, 379.725, 52762.180 24/01/11,02:11:06,02,10,1, 11.9,1,1, 2.058, 10510.661, 379.745, 52762.216 24/01/11,02:11:06,03,10,1, 11.9,1,1, 2.058, 10510.647, 379.706, 52762.166 24/01/11,02:11:06,04,10,1, 11.9,1,1, 2.058, 10510.649, 379.701, 52762.150 24/01/11,02:11:06,05,10,1, 11.9,1,1, 2.058, 10510.651, 379.709, 52762.191 24/01/11,02:11:06,06,10,1, 11.9,1,1, 2.058, 10510.672, 379.706, 52762.203 24/01/11,02:11:06,07,10,1, 11.9,1,1, 2.058, 10510.660, 379.716, 52762.138 24/01/11,02:11:06,08,10,1, 11.9,1,1, 2.058, 10510.680, 379.722, 52762.079 24/01/11,02:11:06,09,10,1, 11.9,1,1, 2.058, 10510.674, 379.722, 52762.142 24/01/11,02:11:06,10,10,1, 11.9,1,1, 2.058, 10510.678, 379.702, 52762.185 24/01/11,02:11:06,11,10,1, 11.9,1,1, 2.058, 10510.654, 379.707, 52762.095 24/01/11,02:11:06,12,10,1, 11.9,1,1, 2.058, 10510.659, 379.725, 52762.201 24/01/11,02:11:06,13,10,1, 11.9,1,1, 2.058, 10510.636, 379.709, 52762.202 24/01/11,02:11:06,14,10,1, 11.9,1,1, 2.058, 10510.657, 379.710, 52762.223 24/01/11,02:11:06,15,10,1, 11.9,1,1, 2.058, 10510.667, 379.717, 52762.139 24/01/11,02:11:06,16,10,1, 11.9,1,1, 2.058, 10510.659, 379.738, 52762.186 24/01/11,02:11:06,17,10,1, 11.9,1,1, 2.058, 10510.675, 379.727, 52762.205 24/01/11,02:11:06,18,10,1, 11.9,1,1, 2.058, 10510.668, 379.731, 52762.132 24/01/11,02:11:06,19,10,1, 11.9,1,1, 2.058, 10510.673, 379.722, 52762.124 24/01/11,02:11:07,00,10,1, 11.9,1,1, 2.062, 10510.671, 379.722, 52762.124 24/01/11,02:11:07,01,10,1, 11.9,1,1, 2.062, 10510.682, 379.707, 52762.208 24/01/11,02:11:07,02,10,1, 11.9,1,1, 2.062, 10510.655, 379.694, 52762.141 24/01/11,02:11:07,03,10,1, 11.9,1,1, 2.062, 10510.660, 379.720, 52762.217 24/01/11,02:11:07,04,10,1, 11.9,1,1, 2.062, 10510.652, 379.698, 52762.203 24/01/11,02:11:07,05,10,1, 11.9,1,1, 2.062, 10510.629, 379.722, 52762.142 24/01/11,02:11:07,06,10,1, 11.9,1,1, 2.062, 10510.651, 379.709, 52762.118 24/01/11,02:11:07,07,10,1, 11.9,1,1, 2.062, 10510.645, 379.696, 52762.220 24/01/11,02:11:07,08,10,1, 11.9,1,1, 2.062, 10510.641, 379.718, 52762.128 24/01/11,02:11:07,09,10,1, 11.9,1,1, 2.062, 10510.670, 379.725, 52762.206 24/01/11,02:11:07,10,10,1, 11.9,1,1, 2.062, 10510.665, 379.733, 52762.189 24/01/11,02:11:07,11,10,1, 11.9,1,1, 2.062, 10510.673, 379.704, 52762.178 24/01/11,02:11:07,12,10,1, 11.9,1,1, 2.062, 10510.685, 379.676, 52762.200 24/01/11,02:11:07,13,10,1, 11.9,1,1, 2.062, 10510.661, 379.724, 52762.204 24/01/11,02:11:07,14,10,1, 11.9,1,1, 2.062, 10510.686, 379.726, 52762.223 24/01/11,02:11:07,15,10,1, 11.9,1,1, 2.062, 10510.678, 379.711, 52762.204 24/01/11,02:11:07,16,10,1, 11.9,1,1, 2.062, 10510.681, 379.731, 52762.245 24/01/11,02:11:07,17,10,1, 11.9,1,1, 2.062, 10510.677, 379.738, 52762.136 24/01/11,02:11:07,18,10,1, 11.9,1,1, 2.062, 10510.671, 379.706, 52762.126 24/01/11,02:11:07,19,10,1, 11.9,1,1, 2.062, 10510.669, 379.718, 52762.156 24/01/11,02:11:08,00,10,1, 11.9,1,1, 2.061, 10510.663, 379.718, 52762.156 24/01/11,02:11:08,01,10,1, 11.9,1,1, 2.061, 10510.672, 379.730, 52762.194 24/01/11,02:11:08,02,10,1, 11.9,1,1, 2.061, 10510.664, 379.750, 52762.187 24/01/11,02:11:08,03,10,1, 11.9,1,1, 2.061, 10510.643, 379.726, 52762.138 24/01/11,02:11:08,04,10,1, 11.9,1,1, 2.061, 10510.632, 379.735, 52762.200 24/01/11,02:11:08,05,10,1, 11.9,1,1, 2.061, 10510.663, 379.716, 52762.157 24/01/11,02:11:08,06,10,1, 11.9,1,1, 2.061, 10510.666, 379.731, 52762.211 24/01/11,02:11:08,07,10,1, 11.9,1,1, 2.061, 10510.663, 379.729, 52762.183 24/01/11,02:11:08,08,10,1, 11.9,1,1, 2.061, 10510.666, 379.710, 52762.231 24/01/11,02:11:08,09,10,1, 11.9,1,1, 2.061, 10510.685, 379.727, 52762.188 24/01/11,02:11:08,10,10,1, 11.9,1,1, 2.061, 10510.665, 379.728, 52762.215 24/01/11,02:11:08,11,10,1, 11.9,1,1, 2.061, 10510.667, 379.727, 52762.230 24/01/11,02:11:08,12,10,1, 11.9,1,1, 2.061, 10510.672, 379.726, 52762.219 24/01/11,02:11:08,13,10,1, 11.9,1,1, 2.061, 10510.676, 379.710, 52762.134 24/01/11,02:11:08,14,10,1, 11.9,1,1, 2.061, 10510.673, 379.747, 52762.283 24/01/11,02:11:08,15,10,1, 11.9,1,1, 2.061, 10510.676, 379.721, 52762.204 24/01/11,02:11:08,16,10,1, 11.9,1,1, 2.061, 10510.685, 379.737, 52762.233 24/01/11,02:11:08,17,10,1, 11.9,1,1, 2.061, 10510.666, 379.717, 52762.203 24/01/11,02:11:08,18,10,1, 11.9,1,1, 2.061, 10510.684, 379.741, 52762.189 24/01/11,02:11:08,19,10,1, 11.9,1,1, 2.061, 10510.679, 379.734, 52762.183 24/01/11,02:11:09,00,11,1, 11.9,1,1, 2.062, 10510.671, 379.734, 52762.183 24/01/11,02:11:09,01,11,1, 11.9,1,1, 2.062, 10510.679, 379.736, 52762.173 24/01/11,02:11:09,02,11,1, 11.9,1,1, 2.062, 10510.668, 379.715, 52762.222 24/01/11,02:11:09,03,11,1, 11.9,1,1, 2.062, 10510.676, 379.749, 52762.211 24/01/11,02:11:09,04,11,1, 11.9,1,1, 2.062, 10510.662, 379.743, 52762.186 24/01/11,02:11:09,05,11,1, 11.9,1,1, 2.062, 10510.688, 379.719, 52762.192 24/01/11,02:11:09,06,11,1, 11.9,1,1, 2.062, 10510.681, 379.710, 52762.195 24/01/11,02:11:09,07,11,1, 11.9,1,1, 2.062, 10510.689, 379.744, 52762.276 24/01/11,02:11:09,08,11,1, 11.9,1,1, 2.062, 10510.653, 379.757, 52762.484 24/01/11,02:11:09,09,11,1, 11.9,1,1, 2.062, 10510.712, 379.715, 52762.152 24/01/11,02:11:09,10,11,1, 11.9,1,1, 2.062, 10510.696, 379.733, 52762.124 24/01/11,02:11:09,11,11,1, 11.9,1,1, 2.062, 10510.694, 379.730, 52762.155 24/01/11,02:11:09,12,11,1, 11.9,1,1, 2.062, 10510.711, 379.730, 52762.157 24/01/11,02:11:09,13,11,1, 11.9,1,1, 2.062, 10510.694, 379.732, 52762.194 24/01/11,02:11:09,14,11,1, 11.9,1,1, 2.062, 10510.696, 379.744, 52762.218 24/01/11,02:11:09,15,11,1, 11.9,1,1, 2.062, 10510.685, 379.761, 52762.224 24/01/11,02:11:09,16,11,1, 11.9,1,1, 2.062, 10510.689, 379.720, 52762.168 24/01/11,02:11:09,17,11,1, 11.9,1,1, 2.062, 10510.686, 379.757, 52762.194 24/01/11,02:11:09,18,11,1, 11.9,1,1, 2.062, 10510.685, 379.736, 52762.195 24/01/11,02:11:09,19,11,1, 11.9,1,1, 2.062, 10510.650, 379.749, 52762.167 24/01/11,02:11:10,00,10,1, 11.8,1,1, 2.061, 10510.646, 379.749, 52762.167 24/01/11,02:11:10,01,10,1, 11.8,1,1, 2.061, 10510.684, 379.725, 52762.121 24/01/11,02:11:10,02,10,1, 11.8,1,1, 2.061, 10510.685, 379.746, 52762.134 24/01/11,02:11:10,03,10,1, 11.8,1,1, 2.061, 10510.666, 379.737, 52762.171 24/01/11,02:11:10,04,10,1, 11.8,1,1, 2.061, 10510.695, 379.735, 52762.167 24/01/11,02:11:10,05,10,1, 11.8,1,1, 2.061, 10510.679, 379.718, 52762.204 24/01/11,02:11:10,06,10,1, 11.8,1,1, 2.061, 10510.655, 379.756, 52762.215 24/01/11,02:11:10,07,10,1, 11.8,1,1, 2.061, 10510.662, 379.740, 52762.200 24/01/11,02:11:10,08,10,1, 11.8,1,1, 2.061, 10510.701, 379.715, 52762.139 24/01/11,02:11:10,09,10,1, 11.8,1,1, 2.061, 10510.672, 379.724, 52762.172 24/01/11,02:11:10,10,10,1, 11.8,1,1, 2.061, 10510.679, 379.711, 52762.192 24/01/11,02:11:10,11,10,1, 11.8,1,1, 2.061, 10510.647, 379.734, 52762.187 24/01/11,02:11:10,12,10,1, 11.8,1,1, 2.061, 10510.691, 379.727, 52762.165 24/01/11,02:11:10,13,10,1, 11.8,1,1, 2.061, 10510.691, 379.734, 52762.090 24/01/11,02:11:10,14,10,1, 11.8,1,1, 2.061, 10510.675, 379.730, 52762.174 24/01/11,02:11:10,15,10,1, 11.8,1,1, 2.061, 10510.718, 379.711, 52762.149 24/01/11,02:11:10,16,10,1, 11.8,1,1, 2.061, 10510.679, 379.732, 52762.237 24/01/11,02:11:10,17,10,1, 11.8,1,1, 2.061, 10510.668, 379.730, 52762.211 24/01/11,02:11:10,18,10,1, 11.8,1,1, 2.061, 10510.677, 379.722, 52762.237 24/01/11,02:11:10,19,10,1, 11.8,1,1, 2.061, 10510.723, 379.738, 52762.204 24/01/11,02:11:11,00,11,1, 11.9,1,1, 2.058, 10510.721, 379.738, 52762.204 24/01/11,02:11:11,01,11,1, 11.9,1,1, 2.058, 10510.723, 379.723, 52762.217 24/01/11,02:11:11,02,11,1, 11.9,1,1, 2.058, 10510.725, 379.696, 52762.053 24/01/11,02:11:11,03,11,1, 11.9,1,1, 2.058, 10510.694, 379.741, 52762.200 24/01/11,02:11:11,04,11,1, 11.9,1,1, 2.058, 10510.691, 379.700, 52762.176 24/01/11,02:11:11,05,11,1, 11.9,1,1, 2.058, 10510.682, 379.715, 52762.132 24/01/11,02:11:11,06,11,1, 11.9,1,1, 2.058, 10510.704, 379.722, 52762.259 24/01/11,02:11:11,07,11,1, 11.9,1,1, 2.058, 10510.712, 379.700, 52762.252 24/01/11,02:11:11,08,11,1, 11.9,1,1, 2.058, 10510.720, 379.716, 52762.242 24/01/11,02:11:11,09,11,1, 11.9,1,1, 2.058, 10510.692, 379.721, 52762.166 24/01/11,02:11:11,10,11,1, 11.9,1,1, 2.058, 10510.715, 379.739, 52762.279 24/01/11,02:11:11,11,11,1, 11.9,1,1, 2.058, 10510.713, 379.710, 52762.179 24/01/11,02:11:11,12,11,1, 11.9,1,1, 2.058, 10510.694, 379.717, 52762.210 24/01/11,02:11:11,13,11,1, 11.9,1,1, 2.058, 10510.702, 379.681, 52762.033 24/01/11,02:11:11,14,11,1, 11.9,1,1, 2.058, 10510.685, 379.724, 52762.242 24/01/11,02:11:11,15,11,1, 11.9,1,1, 2.058, 10510.693, 379.738, 52762.239 24/01/11,02:11:11,16,11,1, 11.9,1,1, 2.058, 10510.719, 379.721, 52762.264 24/01/11,02:11:11,17,11,1, 11.9,1,1, 2.058, 10510.731, 379.703, 52762.251 24/01/11,02:11:11,18,11,1, 11.9,1,1, 2.058, 10510.733, 379.720, 52762.277 24/01/11,02:11:11,19,11,1, 11.9,1,1, 2.058, 10510.705, 379.709, 52762.150 24/01/11,02:11:12,00,10,1, 11.9,1,1, 2.059, 10510.705, 379.709, 52762.150 24/01/11,02:11:12,01,10,1, 11.9,1,1, 2.059, 10510.729, 379.699, 52762.088 24/01/11,02:11:12,02,10,1, 11.9,1,1, 2.059, 10510.694, 379.729, 52762.155 24/01/11,02:11:12,03,10,1, 11.9,1,1, 2.059, 10510.690, 379.703, 52762.178 24/01/11,02:11:12,04,10,1, 11.9,1,1, 2.059, 10510.719, 379.729, 52762.232 24/01/11,02:11:12,05,10,1, 11.9,1,1, 2.059, 10510.699, 379.716, 52762.191 24/01/11,02:11:12,06,10,1, 11.9,1,1, 2.059, 10510.722, 379.713, 52762.217 24/01/11,02:11:12,07,10,1, 11.9,1,1, 2.059, 10510.699, 379.715, 52762.207 24/01/11,02:11:12,08,10,1, 11.9,1,1, 2.059, 10510.707, 379.697, 52762.129 24/01/11,02:11:12,09,10,1, 11.9,1,1, 2.059, 10510.711, 379.731, 52762.169 24/01/11,02:11:12,10,10,1, 11.9,1,1, 2.059, 10510.720, 379.736, 52762.259 24/01/11,02:11:12,11,10,1, 11.9,1,1, 2.059, 10510.714, 379.722, 52762.203 24/01/11,02:11:12,12,10,1, 11.9,1,1, 2.059, 10510.702, 379.725, 52762.234 24/01/11,02:11:12,13,10,1, 11.9,1,1, 2.059, 10510.730, 379.728, 52762.196 24/01/11,02:11:12,14,10,1, 11.9,1,1, 2.059, 10510.716, 379.721, 52762.174 24/01/11,02:11:12,15,10,1, 11.9,1,1, 2.059, 10510.709, 379.705, 52762.186 24/01/11,02:11:12,16,10,1, 11.9,1,1, 2.059, 10510.714, 379.739, 52762.258 24/01/11,02:11:12,17,10,1, 11.9,1,1, 2.059, 10510.715, 379.731, 52762.119 24/01/11,02:11:12,18,10,1, 11.9,1,1, 2.059, 10510.733, 379.712, 52762.210 24/01/11,02:11:12,19,10,1, 11.9,1,1, 2.059, 10510.717, 379.728, 52762.171 24/01/11,02:11:13,00,11,1, 11.9,1,1, 2.061, 10510.713, 379.728, 52762.171 24/01/11,02:11:13,01,11,1, 11.9,1,1, 2.061, 10510.724, 379.727, 52762.210 24/01/11,02:11:13,02,11,1, 11.9,1,1, 2.061, 10510.722, 379.718, 52762.170 24/01/11,02:11:13,03,11,1, 11.9,1,1, 2.061, 10510.715, 379.722, 52762.133 24/01/11,02:11:13,04,11,1, 11.9,1,1, 2.061, 10510.732, 379.725, 52762.169 24/01/11,02:11:13,05,11,1, 11.9,1,1, 2.061, 10510.722, 379.718, 52762.237 24/01/11,02:11:13,06,11,1, 11.9,1,1, 2.061, 10510.719, 379.732, 52762.151 24/01/11,02:11:13,07,11,1, 11.9,1,1, 2.061, 10510.739, 379.708, 52762.233 24/01/11,02:11:13,08,11,1, 11.9,1,1, 2.061, 10510.714, 379.730, 52762.233 24/01/11,02:11:13,09,11,1, 11.9,1,1, 2.061, 10510.724, 379.720, 52762.203 24/01/11,02:11:13,10,11,1, 11.9,1,1, 2.061, 10510.723, 379.705, 52762.206 24/01/11,02:11:13,11,11,1, 11.9,1,1, 2.061, 10510.741, 379.729, 52762.171 24/01/11,02:11:13,12,11,1, 11.9,1,1, 2.061, 10510.723, 379.704, 52762.198 24/01/11,02:11:13,13,11,1, 11.9,1,1, 2.061, 10510.741, 379.714, 52762.152 24/01/11,02:11:13,14,11,1, 11.9,1,1, 2.061, 10510.756, 379.686, 52762.189 24/01/11,02:11:13,15,11,1, 11.9,1,1, 2.061, 10510.756, 379.732, 52762.208 24/01/11,02:11:13,16,11,1, 11.9,1,1, 2.061, 10510.745, 379.724, 52762.168 24/01/11,02:11:13,17,11,1, 11.9,1,1, 2.061, 10510.763, 379.728, 52762.173 24/01/11,02:11:13,18,11,1, 11.9,1,1, 2.061, 10510.748, 379.700, 52762.225 24/01/11,02:11:13,19,11,1, 11.9,1,1, 2.061, 10510.734, 379.676, 52762.179 24/01/11,02:11:14,00,11,1, 11.9,1,1, 2.057, 10510.730, 379.676, 52762.179 24/01/11,02:11:14,01,11,1, 11.9,1,1, 2.057, 10510.744, 379.727, 52762.209 24/01/11,02:11:14,02,11,1, 11.9,1,1, 2.057, 10510.769, 379.729, 52762.235 24/01/11,02:11:14,03,11,1, 11.9,1,1, 2.057, 10510.742, 379.711, 52762.263 24/01/11,02:11:14,04,11,1, 11.9,1,1, 2.057, 10510.746, 379.704, 52762.241 24/01/11,02:11:14,05,11,1, 11.9,1,1, 2.057, 10510.763, 379.701, 52762.218 24/01/11,02:11:14,06,11,1, 11.9,1,1, 2.057, 10510.769, 379.701, 52762.169 24/01/11,02:11:14,07,11,1, 11.9,1,1, 2.057, 10510.760, 379.714, 52762.210 24/01/11,02:11:14,08,11,1, 11.9,1,1, 2.057, 10510.746, 379.697, 52762.232 24/01/11,02:11:14,09,11,1, 11.9,1,1, 2.057, 10510.775, 379.725, 52762.221 24/01/11,02:11:14,10,11,1, 11.9,1,1, 2.057, 10510.788, 379.707, 52762.207 24/01/11,02:11:14,11,11,1, 11.9,1,1, 2.057, 10510.760, 379.716, 52762.197 24/01/11,02:11:14,12,11,1, 11.9,1,1, 2.057, 10510.757, 379.712, 52762.220 24/01/11,02:11:14,13,11,1, 11.9,1,1, 2.057, 10510.752, 379.693, 52762.222 24/01/11,02:11:14,14,11,1, 11.9,1,1, 2.057, 10510.764, 379.718, 52762.224 24/01/11,02:11:14,15,11,1, 11.9,1,1, 2.057, 10510.761, 379.709, 52762.192 24/01/11,02:11:14,16,11,1, 11.9,1,1, 2.057, 10510.764, 379.695, 52762.226 24/01/11,02:11:14,17,11,1, 11.9,1,1, 2.057, 10510.754, 379.701, 52762.207 24/01/11,02:11:14,18,11,1, 11.9,1,1, 2.057, 10510.766, 379.693, 52762.182 24/01/11,02:11:14,19,11,1, 11.9,1,1, 2.057, 10510.789, 379.713, 52762.212 24/01/11,02:11:15,00,12,1, 11.8,1,1, 2.059, 10510.788, 379.713, 52762.212 24/01/11,02:11:15,01,12,1, 11.8,1,1, 2.059, 10510.772, 379.698, 52762.208 24/01/11,02:11:15,02,12,1, 11.8,1,1, 2.059, 10510.768, 379.681, 52762.178 24/01/11,02:11:15,03,12,1, 11.8,1,1, 2.059, 10510.774, 379.684, 52762.171 24/01/11,02:11:15,04,12,1, 11.8,1,1, 2.059, 10510.748, 379.681, 52762.212 24/01/11,02:11:15,05,12,1, 11.8,1,1, 2.059, 10510.766, 379.677, 52762.181 24/01/11,02:11:15,06,12,1, 11.8,1,1, 2.059, 10510.785, 379.707, 52762.188 24/01/11,02:11:15,07,12,1, 11.8,1,1, 2.059, 10510.781, 379.684, 52762.231 24/01/11,02:11:15,08,12,1, 11.8,1,1, 2.059, 10510.792, 379.717, 52762.194 24/01/11,02:11:15,09,12,1, 11.8,1,1, 2.059, 10510.762, 379.687, 52762.205 24/01/11,02:11:15,10,12,1, 11.8,1,1, 2.059, 10510.781, 379.674, 52762.175 24/01/11,02:11:15,11,12,1, 11.8,1,1, 2.059, 10510.788, 379.693, 52762.235 24/01/11,02:11:15,12,12,1, 11.8,1,1, 2.059, 10510.778, 379.689, 52762.187 24/01/11,02:11:15,13,12,1, 11.8,1,1, 2.059, 10510.770, 379.676, 52762.252 24/01/11,02:11:15,14,12,1, 11.8,1,1, 2.059, 10510.775, 379.660, 52762.198 24/01/11,02:11:15,15,12,1, 11.8,1,1, 2.059, 10510.784, 379.666, 52762.187 24/01/11,02:11:15,16,12,1, 11.8,1,1, 2.059, 10510.812, 379.687, 52762.183 24/01/11,02:11:15,17,12,1, 11.8,1,1, 2.059, 10510.790, 379.683, 52762.203 24/01/11,02:11:15,18,12,1, 11.8,1,1, 2.059, 10510.810, 379.651, 52762.127 24/01/11,02:11:15,19,12,1, 11.8,1,1, 2.059, 10510.775, 379.652, 52762.218 24/01/11,02:11:16,00,12,1, 11.9,1,1, 2.057, 10510.771, 379.652, 52762.218 24/01/11,02:11:16,01,12,1, 11.9,1,1, 2.057, 10510.811, 379.657, 52762.152 24/01/11,02:11:16,02,12,1, 11.9,1,1, 2.057, 10510.796, 379.675, 52762.271 24/01/11,02:11:16,03,12,1, 11.9,1,1, 2.057, 10510.811, 379.661, 52762.204 24/01/11,02:11:16,04,12,1, 11.9,1,1, 2.057, 10510.799, 379.661, 52762.235 24/01/11,02:11:16,05,12,1, 11.9,1,1, 2.057, 10510.804, 379.664, 52762.220 24/01/11,02:11:16,06,12,1, 11.9,1,1, 2.057, 10510.802, 379.632, 52762.201 24/01/11,02:11:16,07,12,1, 11.9,1,1, 2.057, 10510.804, 379.651, 52762.200 24/01/11,02:11:16,08,12,1, 11.9,1,1, 2.057, 10510.783, 379.640, 52762.188 24/01/11,02:11:16,09,12,1, 11.9,1,1, 2.057, 10510.797, 379.656, 52762.196 24/01/11,02:11:16,10,12,1, 11.9,1,1, 2.057, 10510.794, 379.632, 52762.171 24/01/11,02:11:16,11,12,1, 11.9,1,1, 2.057, 10510.814, 379.653, 52762.190 24/01/11,02:11:16,12,12,1, 11.9,1,1, 2.057, 10510.814, 379.667, 52762.202 24/01/11,02:11:16,13,12,1, 11.9,1,1, 2.057, 10510.811, 379.641, 52762.200 24/01/11,02:11:16,14,12,1, 11.9,1,1, 2.057, 10510.814, 379.653, 52762.191 24/01/11,02:11:16,15,12,1, 11.9,1,1, 2.057, 10510.811, 379.631, 52762.160 24/01/11,02:11:16,16,12,1, 11.9,1,1, 2.057, 10510.832, 379.639, 52762.185 24/01/11,02:11:16,17,12,1, 11.9,1,1, 2.057, 10510.817, 379.638, 52762.185 24/01/11,02:11:16,18,12,1, 11.9,1,1, 2.057, 10510.810, 379.622, 52762.187 24/01/11,02:11:16,19,12,1, 11.9,1,1, 2.057, 10510.828, 379.634, 52762.214 24/01/11,02:11:17,00,11,1, 11.9,1,1, 2.060, 10510.821, 379.634, 52762.214 24/01/11,02:11:17,01,11,1, 11.9,1,1, 2.060, 10510.834, 379.655, 52762.211 24/01/11,02:11:17,02,11,1, 11.9,1,1, 2.060, 10510.827, 379.633, 52762.160 24/01/11,02:11:17,03,11,1, 11.9,1,1, 2.060, 10510.787, 379.647, 52762.199 24/01/11,02:11:17,04,11,1, 11.9,1,1, 2.060, 10510.822, 379.661, 52762.220 24/01/11,02:11:17,05,11,1, 11.9,1,1, 2.060, 10510.831, 379.634, 52762.203 24/01/11,02:11:17,06,11,1, 11.9,1,1, 2.060, 10510.814, 379.647, 52762.182 24/01/11,02:11:17,07,11,1, 11.9,1,1, 2.060, 10510.848, 379.634, 52762.196 24/01/11,02:11:17,08,11,1, 11.9,1,1, 2.060, 10510.830, 379.644, 52762.273 24/01/11,02:11:17,09,11,1, 11.9,1,1, 2.060, 10510.844, 379.634, 52762.203 24/01/11,02:11:17,10,11,1, 11.9,1,1, 2.060, 10510.823, 379.617, 52762.215 24/01/11,02:11:17,11,11,1, 11.9,1,1, 2.060, 10510.850, 379.608, 52762.124 24/01/11,02:11:17,12,11,1, 11.9,1,1, 2.060, 10510.845, 379.590, 52762.148 24/01/11,02:11:17,13,11,1, 11.9,1,1, 2.060, 10510.828, 379.632, 52762.277 24/01/11,02:11:17,14,11,1, 11.9,1,1, 2.060, 10510.835, 379.633, 52762.168 24/01/11,02:11:17,15,11,1, 11.9,1,1, 2.060, 10510.845, 379.639, 52762.213 24/01/11,02:11:17,16,11,1, 11.9,1,1, 2.060, 10510.844, 379.615, 52762.235 24/01/11,02:11:17,17,11,1, 11.9,1,1, 2.060, 10510.844, 379.636, 52762.165 24/01/11,02:11:17,18,11,1, 11.9,1,1, 2.060, 10510.862, 379.614, 52762.193 24/01/11,02:11:17,19,11,1, 11.9,1,1, 2.060, 10510.834, 379.604, 52762.174 24/01/11,02:11:18,00,12,1, 11.9,1,1, 2.059, 10510.830, 379.604, 52762.174 24/01/11,02:11:18,01,12,1, 11.9,1,1, 2.059, 10510.855, 379.580, 52762.186 24/01/11,02:11:18,02,12,1, 11.9,1,1, 2.059, 10510.861, 379.622, 52762.172 24/01/11,02:11:18,03,12,1, 11.9,1,1, 2.059, 10510.871, 379.606, 52762.218 24/01/11,02:11:18,04,12,1, 11.9,1,1, 2.059, 10510.862, 379.595, 52762.184 24/01/11,02:11:18,05,12,1, 11.9,1,1, 2.059, 10510.870, 379.599, 52762.200 24/01/11,02:11:18,06,12,1, 11.9,1,1, 2.059, 10510.856, 379.586, 52762.172 24/01/11,02:11:18,07,12,1, 11.9,1,1, 2.059, 10510.872, 379.613, 52762.222 24/01/11,02:11:18,08,12,1, 11.9,1,1, 2.059, 10510.854, 379.573, 52762.213 24/01/11,02:11:18,09,12,1, 11.9,1,1, 2.059, 10510.856, 379.585, 52762.191 24/01/11,02:11:18,10,12,1, 11.9,1,1, 2.059, 10510.864, 379.575, 52762.152 24/01/11,02:11:18,11,12,1, 11.9,1,1, 2.059, 10510.862, 379.584, 52762.190 24/01/11,02:11:18,12,12,1, 11.9,1,1, 2.059, 10510.872, 379.546, 52762.223 24/01/11,02:11:18,13,12,1, 11.9,1,1, 2.059, 10510.878, 379.563, 52762.132 24/01/11,02:11:18,14,12,1, 11.9,1,1, 2.059, 10510.888, 379.579, 52762.264 24/01/11,02:11:18,15,12,1, 11.9,1,1, 2.059, 10510.876, 379.580, 52762.179 24/01/11,02:11:18,16,12,1, 11.9,1,1, 2.059, 10510.887, 379.568, 52762.201 24/01/11,02:11:18,17,12,1, 11.9,1,1, 2.059, 10510.854, 379.574, 52762.431 24/01/11,02:11:18,18,12,1, 11.9,1,1, 2.059, 10510.922, 379.547, 52762.182 24/01/11,02:11:18,19,12,1, 11.9,1,1, 2.059, 10510.905, 379.554, 52762.164 24/01/11,02:11:19,00,12,1, 11.9,1,1, 2.057, 10510.905, 379.554, 52762.164 24/01/11,02:11:19,01,12,1, 11.9,1,1, 2.057, 10510.887, 379.554, 52762.159 24/01/11,02:11:19,02,12,1, 11.9,1,1, 2.057, 10510.852, 379.544, 52762.190 24/01/11,02:11:19,03,12,1, 11.9,1,1, 2.057, 10510.884, 379.563, 52762.154 24/01/11,02:11:19,04,12,1, 11.9,1,1, 2.057, 10510.884, 379.547, 52762.175 24/01/11,02:11:19,05,12,1, 11.9,1,1, 2.057, 10510.907, 379.549, 52762.194 24/01/11,02:11:19,06,12,1, 11.9,1,1, 2.057, 10510.880, 379.542, 52762.195 24/01/11,02:11:19,07,12,1, 11.9,1,1, 2.057, 10510.877, 379.530, 52762.168 24/01/11,02:11:19,08,12,1, 11.9,1,1, 2.057, 10510.907, 379.552, 52762.186 24/01/11,02:11:19,09,12,1, 11.9,1,1, 2.057, 10510.901, 379.541, 52762.142 24/01/11,02:11:19,10,12,1, 11.9,1,1, 2.057, 10510.918, 379.558, 52762.159 24/01/11,02:11:19,11,12,1, 11.9,1,1, 2.057, 10510.925, 379.524, 52762.178 24/01/11,02:11:19,12,12,1, 11.9,1,1, 2.057, 10510.912, 379.511, 52762.179 24/01/11,02:11:19,13,12,1, 11.9,1,1, 2.057, 10510.925, 379.531, 52762.195 24/01/11,02:11:19,14,12,1, 11.9,1,1, 2.057, 10510.890, 379.519, 52762.211 24/01/11,02:11:19,15,12,1, 11.9,1,1, 2.057, 10510.919, 379.550, 52762.179 24/01/11,02:11:19,16,12,1, 11.9,1,1, 2.057, 10510.929, 379.545, 52762.209 24/01/11,02:11:19,17,12,1, 11.9,1,1, 2.057, 10510.931, 379.522, 52762.151 24/01/11,02:11:19,18,12,1, 11.9,1,1, 2.057, 10510.917, 379.532, 52762.199 24/01/11,02:11:19,19,12,1, 11.9,1,1, 2.057, 10510.940, 379.502, 52762.157 24/01/11,02:11:20,00,12,1, 11.9,1,1, 2.060, 10510.938, 379.502, 52762.157 24/01/11,02:11:20,01,12,1, 11.9,1,1, 2.060, 10510.911, 379.501, 52762.214 24/01/11,02:11:20,02,12,1, 11.9,1,1, 2.060, 10510.937, 379.518, 52762.206 24/01/11,02:11:20,03,12,1, 11.9,1,1, 2.060, 10510.934, 379.490, 52762.201 24/01/11,02:11:20,04,12,1, 11.9,1,1, 2.060, 10510.946, 379.512, 52762.208 24/01/11,02:11:20,05,12,1, 11.9,1,1, 2.060, 10510.959, 379.528, 52762.211 24/01/11,02:11:20,06,12,1, 11.9,1,1, 2.060, 10510.963, 379.499, 52762.202 24/01/11,02:11:20,07,12,1, 11.9,1,1, 2.060, 10510.946, 379.492, 52762.223 24/01/11,02:11:20,08,12,1, 11.9,1,1, 2.060, 10510.945, 379.500, 52762.221 24/01/11,02:11:20,09,12,1, 11.9,1,1, 2.060, 10510.949, 379.533, 52762.196 24/01/11,02:11:20,10,12,1, 11.9,1,1, 2.060, 10510.954, 379.477, 52762.200 24/01/11,02:11:20,11,12,1, 11.9,1,1, 2.060, 10510.952, 379.491, 52762.236 24/01/11,02:11:20,12,12,1, 11.9,1,1, 2.060, 10510.942, 379.464, 52762.208 24/01/11,02:11:20,13,12,1, 11.9,1,1, 2.060, 10510.942, 379.472, 52762.235 24/01/11,02:11:20,14,12,1, 11.9,1,1, 2.060, 10510.971, 379.454, 52762.251 24/01/11,02:11:20,15,12,1, 11.9,1,1, 2.060, 10510.977, 379.446, 52762.139 24/01/11,02:11:20,16,12,1, 11.9,1,1, 2.060, 10510.970, 379.491, 52762.240 24/01/11,02:11:20,17,12,1, 11.9,1,1, 2.060, 10510.961, 379.444, 52762.191 24/01/11,02:11:20,18,12,1, 11.9,1,1, 2.060, 10510.965, 379.455, 52762.204 24/01/11,02:11:20,19,12,1, 11.9,1,1, 2.060, 10510.973, 379.449, 52762.175 24/01/11,02:11:21,00,12,1, 11.9,1,1, 2.059, 10510.972, 379.449, 52762.175 24/01/11,02:11:21,01,12,1, 11.9,1,1, 2.059, 10510.985, 379.464, 52762.212 24/01/11,02:11:21,02,12,1, 11.9,1,1, 2.059, 10510.990, 379.443, 52762.256 24/01/11,02:11:21,03,12,1, 11.9,1,1, 2.059, 10510.979, 379.454, 52762.195 24/01/11,02:11:21,04,12,1, 11.9,1,1, 2.059, 10510.970, 379.433, 52762.195 24/01/11,02:11:21,05,12,1, 11.9,1,1, 2.059, 10510.971, 379.439, 52762.193 24/01/11,02:11:21,06,12,1, 11.9,1,1, 2.059, 10511.008, 379.421, 52762.168 24/01/11,02:11:21,07,12,1, 11.9,1,1, 2.059, 10511.000, 379.425, 52762.169 24/01/11,02:11:21,08,12,1, 11.9,1,1, 2.059, 10510.993, 379.435, 52762.227 24/01/11,02:11:21,09,12,1, 11.9,1,1, 2.059, 10510.997, 379.439, 52762.180 24/01/11,02:11:21,10,12,1, 11.9,1,1, 2.059, 10510.995, 379.446, 52762.202 24/01/11,02:11:21,11,12,1, 11.9,1,1, 2.059, 10511.012, 379.412, 52762.142 24/01/11,02:11:21,12,12,1, 11.9,1,1, 2.059, 10511.013, 379.425, 52762.182 24/01/11,02:11:21,13,12,1, 11.9,1,1, 2.059, 10511.012, 379.406, 52762.224 24/01/11,02:11:21,14,12,1, 11.9,1,1, 2.059, 10511.017, 379.412, 52762.187 24/01/11,02:11:21,15,12,1, 11.9,1,1, 2.059, 10511.023, 379.402, 52762.178 24/01/11,02:11:21,16,12,1, 11.9,1,1, 2.059, 10511.021, 379.387, 52762.185 24/01/11,02:11:21,17,12,1, 11.9,1,1, 2.059, 10511.015, 379.414, 52762.186 24/01/11,02:11:21,18,12,1, 11.9,1,1, 2.059, 10511.014, 379.387, 52762.221 24/01/11,02:11:21,19,12,1, 11.9,1,1, 2.059, 10511.017, 379.391, 52762.152 24/01/11,02:11:22,00,12,1, 11.9,1,1, 2.059, 10511.013, 379.391, 52762.152 24/01/11,02:11:22,01,12,1, 11.9,1,1, 2.059, 10511.035, 379.383, 52762.200 24/01/11,02:11:22,02,12,1, 11.9,1,1, 2.059, 10511.042, 379.386, 52762.230 24/01/11,02:11:22,03,12,1, 11.9,1,1, 2.059, 10511.027, 379.389, 52762.221 24/01/11,02:11:22,04,12,1, 11.9,1,1, 2.059, 10511.047, 379.381, 52762.224 24/01/11,02:11:22,05,12,1, 11.9,1,1, 2.059, 10511.053, 379.389, 52762.240 24/01/11,02:11:22,06,12,1, 11.9,1,1, 2.059, 10511.056, 379.389, 52762.202 24/01/11,02:11:22,07,12,1, 11.9,1,1, 2.059, 10511.065, 379.364, 52762.219 24/01/11,02:11:22,08,12,1, 11.9,1,1, 2.059, 10511.085, 379.350, 52762.203 24/01/11,02:11:22,09,12,1, 11.9,1,1, 2.059, 10511.067, 379.357, 52762.107 24/01/11,02:11:22,10,12,1, 11.9,1,1, 2.059, 10511.122, 379.336, 52762.194 24/01/11,02:11:22,11,12,1, 11.9,1,1, 2.059, 10511.084, 379.350, 52762.197 24/01/11,02:11:22,12,12,1, 11.9,1,1, 2.059, 10511.086, 379.333, 52762.132 24/01/11,02:11:22,13,12,1, 11.9,1,1, 2.059, 10511.085, 379.350, 52762.231 24/01/11,02:11:22,14,12,1, 11.9,1,1, 2.059, 10511.097, 379.340, 52762.199 24/01/11,02:11:22,15,12,1, 11.9,1,1, 2.059, 10511.085, 379.345, 52762.167 24/01/11,02:11:22,16,12,1, 11.9,1,1, 2.059, 10511.076, 379.335, 52762.183 24/01/11,02:11:22,17,12,1, 11.9,1,1, 2.059, 10511.082, 379.330, 52762.135 24/01/11,02:11:22,18,12,1, 11.9,1,1, 2.059, 10511.078, 379.342, 52762.235 24/01/11,02:11:22,19,12,1, 11.9,1,1, 2.059, 10511.071, 379.330, 52762.353 24/01/11,02:11:23,00,11,1, 11.9,1,1, 2.061, 10511.063, 379.330, 52762.353 24/01/11,02:11:23,01,11,1, 11.9,1,1, 2.061, 10511.087, 379.303, 52762.189 24/01/11,02:11:23,02,11,1, 11.9,1,1, 2.061, 10511.115, 379.343, 52762.186 24/01/11,02:11:23,03,11,1, 11.9,1,1, 2.061, 10511.124, 379.323, 52762.198 24/01/11,02:11:23,04,11,1, 11.9,1,1, 2.061, 10511.116, 379.297, 52762.195 24/01/11,02:11:23,05,11,1, 11.9,1,1, 2.061, 10511.101, 379.310, 52762.216 24/01/11,02:11:23,06,11,1, 11.9,1,1, 2.061, 10511.116, 379.312, 52762.168 24/01/11,02:11:23,07,11,1, 11.9,1,1, 2.061, 10511.098, 379.326, 52762.197 24/01/11,02:11:23,08,11,1, 11.9,1,1, 2.061, 10511.109, 379.323, 52762.171 24/01/11,02:11:23,09,11,1, 11.9,1,1, 2.061, 10511.111, 379.301, 52762.167 24/01/11,02:11:23,10,11,1, 11.9,1,1, 2.061, 10511.130, 379.288, 52762.178 24/01/11,02:11:23,11,11,1, 11.9,1,1, 2.061, 10511.111, 379.300, 52762.182 24/01/11,02:11:23,12,11,1, 11.9,1,1, 2.061, 10511.118, 379.299, 52762.155 24/01/11,02:11:23,13,11,1, 11.9,1,1, 2.061, 10511.119, 379.257, 52762.158 24/01/11,02:11:23,14,11,1, 11.9,1,1, 2.061, 10511.134, 379.289, 52762.205 24/01/11,02:11:23,15,11,1, 11.9,1,1, 2.061, 10511.129, 379.267, 52762.201 24/01/11,02:11:23,16,11,1, 11.9,1,1, 2.061, 10511.150, 379.268, 52762.202 24/01/11,02:11:23,17,11,1, 11.9,1,1, 2.061, 10511.128, 379.267, 52762.177 24/01/11,02:11:23,18,11,1, 11.9,1,1, 2.061, 10511.131, 379.257, 52762.194 24/01/11,02:11:23,19,11,1, 11.9,1,1, 2.061, 10511.148, 379.270, 52762.211 24/01/11,02:11:24,00,11,1, 11.9,1,1, 2.059, 10511.147, 379.270, 52762.211 24/01/11,02:11:24,01,11,1, 11.9,1,1, 2.059, 10511.143, 379.257, 52762.178 24/01/11,02:11:24,02,11,1, 11.9,1,1, 2.059, 10511.147, 379.251, 52762.206 24/01/11,02:11:24,03,11,1, 11.9,1,1, 2.059, 10511.158, 379.262, 52762.200 24/01/11,02:11:24,04,11,1, 11.9,1,1, 2.059, 10511.150, 379.253, 52762.217 24/01/11,02:11:24,05,11,1, 11.9,1,1, 2.059, 10511.168, 379.261, 52762.222 24/01/11,02:11:24,06,11,1, 11.9,1,1, 2.059, 10511.166, 379.263, 52762.195 24/01/11,02:11:24,07,11,1, 11.9,1,1, 2.059, 10511.157, 379.231, 52762.151 24/01/11,02:11:24,08,11,1, 11.9,1,1, 2.059, 10511.139, 379.239, 52762.180 24/01/11,02:11:24,09,11,1, 11.9,1,1, 2.059, 10511.172, 379.246, 52762.258 24/01/11,02:11:24,10,11,1, 11.9,1,1, 2.059, 10511.148, 379.246, 52762.206 24/01/11,02:11:24,11,11,1, 11.9,1,1, 2.059, 10511.134, 379.250, 52762.229 24/01/11,02:11:24,12,11,1, 11.9,1,1, 2.059, 10511.151, 379.216, 52762.228 24/01/11,02:11:24,13,11,1, 11.9,1,1, 2.059, 10511.170, 379.241, 52762.228 24/01/11,02:11:24,14,11,1, 11.9,1,1, 2.059, 10511.183, 379.224, 52762.219 24/01/11,02:11:24,15,11,1, 11.9,1,1, 2.059, 10511.183, 379.229, 52762.208 24/01/11,02:11:24,16,11,1, 11.9,1,1, 2.059, 10511.183, 379.244, 52762.181 24/01/11,02:11:24,17,11,1, 11.9,1,1, 2.059, 10511.166, 379.221, 52762.210 24/01/11,02:11:24,18,11,1, 11.9,1,1, 2.059, 10511.165, 379.217, 52762.225 24/01/11,02:11:24,19,11,1, 11.9,1,1, 2.059, 10511.176, 379.207, 52762.211 24/01/11,02:11:25,00,11,1, 12.0,1,1, 2.057, 10511.172, 379.207, 52762.211 24/01/11,02:11:25,01,11,1, 12.0,1,1, 2.057, 10511.173, 379.210, 52762.186 24/01/11,02:11:25,02,11,1, 12.0,1,1, 2.057, 10511.184, 379.221, 52762.200 24/01/11,02:11:25,03,11,1, 12.0,1,1, 2.057, 10511.178, 379.215, 52762.170 24/01/11,02:11:25,04,11,1, 12.0,1,1, 2.057, 10511.166, 379.208, 52762.173 24/01/11,02:11:25,05,11,1, 12.0,1,1, 2.057, 10511.158, 379.216, 52762.221 24/01/11,02:11:25,06,11,1, 12.0,1,1, 2.057, 10511.170, 379.204, 52762.205 24/01/11,02:11:25,07,11,1, 12.0,1,1, 2.057, 10511.188, 379.209, 52762.193 24/01/11,02:11:25,08,11,1, 12.0,1,1, 2.057, 10511.203, 379.177, 52762.209 24/01/11,02:11:25,09,11,1, 12.0,1,1, 2.057, 10511.210, 379.196, 52762.179 24/01/11,02:11:25,10,11,1, 12.0,1,1, 2.057, 10511.170, 379.211, 52762.193 24/01/11,02:11:25,11,11,1, 12.0,1,1, 2.057, 10511.201, 379.197, 52762.231 24/01/11,02:11:25,12,11,1, 12.0,1,1, 2.057, 10511.196, 379.207, 52762.198 24/01/11,02:11:25,13,11,1, 12.0,1,1, 2.057, 10511.182, 379.205, 52762.199 24/01/11,02:11:25,14,11,1, 12.0,1,1, 2.057, 10511.207, 379.207, 52762.200 24/01/11,02:11:25,15,11,1, 12.0,1,1, 2.057, 10511.188, 379.185, 52762.227 24/01/11,02:11:25,16,11,1, 12.0,1,1, 2.057, 10511.202, 379.201, 52762.215 24/01/11,02:11:25,17,11,1, 12.0,1,1, 2.057, 10511.181, 379.178, 52762.193 24/01/11,02:11:25,18,11,1, 12.0,1,1, 2.057, 10511.196, 379.187, 52762.222 24/01/11,02:11:25,19,11,1, 12.0,1,1, 2.057, 10511.184, 379.181, 52762.219 24/01/11,02:11:26,00,11,1, 11.8,1,1, 2.056, 10511.180, 379.181, 52762.219 24/01/11,02:11:26,01,11,1, 11.8,1,1, 2.056, 10511.207, 379.209, 52762.232 24/01/11,02:11:26,02,11,1, 11.8,1,1, 2.056, 10511.204, 379.189, 52762.203 24/01/11,02:11:26,03,11,1, 11.8,1,1, 2.056, 10511.209, 379.183, 52762.196 24/01/11,02:11:26,04,11,1, 11.8,1,1, 2.056, 10511.214, 379.162, 52762.199 24/01/11,02:11:26,05,11,1, 11.8,1,1, 2.056, 10511.197, 379.189, 52762.237 24/01/11,02:11:26,06,11,1, 11.8,1,1, 2.056, 10511.192, 379.194, 52762.179 24/01/11,02:11:26,07,11,1, 11.8,1,1, 2.056, 10511.186, 379.183, 52762.194 24/01/11,02:11:26,08,11,1, 11.8,1,1, 2.056, 10511.200, 379.179, 52762.225 24/01/11,02:11:26,09,11,1, 11.8,1,1, 2.056, 10511.199, 379.175, 52762.156 24/01/11,02:11:26,10,11,1, 11.8,1,1, 2.056, 10511.196, 379.196, 52762.264 24/01/11,02:11:26,11,11,1, 11.8,1,1, 2.056, 10511.171, 379.164, 52762.252 24/01/11,02:11:26,12,11,1, 11.8,1,1, 2.056, 10511.130, 379.196, 52762.350 24/01/11,02:11:26,13,11,1, 11.8,1,1, 2.056, 10511.191, 379.172, 52762.259 24/01/11,02:11:26,14,11,1, 11.8,1,1, 2.056, 10511.186, 379.183, 52762.367 24/01/11,02:11:26,15,11,1, 11.8,1,1, 2.056, 10511.194, 379.184, 52762.111 24/01/11,02:11:26,16,11,1, 11.8,1,1, 2.056, 10511.188, 379.193, 52762.296 24/01/11,02:11:26,17,11,1, 11.8,1,1, 2.056, 10511.206, 379.185, 52762.262 24/01/11,02:11:26,18,11,1, 11.8,1,1, 2.056, 10511.216, 379.194, 52762.230 24/01/11,02:11:26,19,11,1, 11.8,1,1, 2.056, 10511.230, 379.195, 52762.241 24/01/11,02:11:27,00,11,1, 11.9,1,1, 2.057, 10511.230, 379.195, 52762.241 24/01/11,02:11:27,01,11,1, 11.9,1,1, 2.057, 10511.235, 379.173, 52762.202 24/01/11,02:11:27,02,11,1, 11.9,1,1, 2.057, 10511.225, 379.188, 52762.246 24/01/11,02:11:27,03,11,1, 11.9,1,1, 2.057, 10511.241, 379.151, 52762.228 24/01/11,02:11:27,04,11,1, 11.9,1,1, 2.057, 10511.235, 379.185, 52762.277 24/01/11,02:11:27,05,11,1, 11.9,1,1, 2.057, 10511.198, 379.171, 52762.217 24/01/11,02:11:27,06,11,1, 11.9,1,1, 2.057, 10511.215, 379.161, 52762.267 24/01/11,02:11:27,07,11,1, 11.9,1,1, 2.057, 10511.205, 379.176, 52762.260 24/01/11,02:11:27,08,11,1, 11.9,1,1, 2.057, 10511.208, 379.169, 52762.189 24/01/11,02:11:27,09,11,1, 11.9,1,1, 2.057, 10511.222, 379.177, 52762.228 24/01/11,02:11:27,10,11,1, 11.9,1,1, 2.057, 10511.196, 379.161, 52762.232 24/01/11,02:11:27,11,11,1, 11.9,1,1, 2.057, 10511.220, 379.178, 52762.219 24/01/11,02:11:27,12,11,1, 11.9,1,1, 2.057, 10511.233, 379.157, 52762.230 24/01/11,02:11:27,13,11,1, 11.9,1,1, 2.057, 10511.244, 379.173, 52762.226 24/01/11,02:11:27,14,11,1, 11.9,1,1, 2.057, 10511.221, 379.175, 52762.232 24/01/11,02:11:27,15,11,1, 11.9,1,1, 2.057, 10511.196, 379.177, 52762.197 24/01/11,02:11:27,16,11,1, 11.9,1,1, 2.057, 10511.234, 379.188, 52762.234 24/01/11,02:11:27,17,11,1, 11.9,1,1, 2.057, 10511.208, 379.172, 52762.244 24/01/11,02:11:27,18,11,1, 11.9,1,1, 2.057, 10511.221, 379.192, 52762.272 24/01/11,02:11:27,19,11,1, 11.9,1,1, 2.057, 10511.239, 379.165, 52762.268 24/01/11,02:11:28,00,11,1, 11.9,1,1, 2.062, 10511.239, 379.165, 52762.268 24/01/11,02:11:28,01,11,1, 11.9,1,1, 2.062, 10511.239, 379.191, 52762.247 24/01/11,02:11:28,02,11,1, 11.9,1,1, 2.062, 10511.211, 379.156, 52762.273 24/01/11,02:11:28,03,11,1, 11.9,1,1, 2.062, 10511.218, 379.159, 52762.227 24/01/11,02:11:28,04,11,1, 11.9,1,1, 2.062, 10511.225, 379.170, 52762.247 24/01/11,02:11:28,05,11,1, 11.9,1,1, 2.062, 10511.208, 379.160, 52762.225 24/01/11,02:11:28,06,11,1, 11.9,1,1, 2.062, 10511.206, 379.152, 52762.237 24/01/11,02:11:28,07,11,1, 11.9,1,1, 2.062, 10511.207, 379.172, 52762.239 24/01/11,02:11:28,08,11,1, 11.9,1,1, 2.062, 10511.216, 379.179, 52762.252 24/01/11,02:11:28,09,11,1, 11.9,1,1, 2.062, 10511.207, 379.157, 52762.239 24/01/11,02:11:28,10,11,1, 11.9,1,1, 2.062, 10511.206, 379.173, 52762.231 24/01/11,02:11:28,11,11,1, 11.9,1,1, 2.062, 10511.207, 379.138, 52762.209 24/01/11,02:11:28,12,11,1, 11.9,1,1, 2.062, 10511.222, 379.169, 52762.262 24/01/11,02:11:28,13,11,1, 11.9,1,1, 2.062, 10511.212, 379.126, 52762.240 24/01/11,02:11:28,14,11,1, 11.9,1,1, 2.062, 10511.218, 379.148, 52762.253 24/01/11,02:11:28,15,11,1, 11.9,1,1, 2.062, 10511.207, 379.158, 52762.224 24/01/11,02:11:28,16,11,1, 11.9,1,1, 2.062, 10511.203, 379.176, 52762.242 24/01/11,02:11:28,17,11,1, 11.9,1,1, 2.062, 10511.201, 379.175, 52762.227 24/01/11,02:11:28,18,11,1, 11.9,1,1, 2.062, 10511.191, 379.142, 52762.210 24/01/11,02:11:28,19,11,1, 11.9,1,1, 2.062, 10511.193, 379.138, 52762.261 24/01/11,02:11:29,00,12,1, 12.0,1,1, 2.059, 10511.189, 379.138, 52762.261 24/01/11,02:11:29,01,12,1, 12.0,1,1, 2.059, 10511.199, 379.160, 52762.260 24/01/11,02:11:29,02,12,1, 12.0,1,1, 2.059, 10511.172, 379.156, 52762.256 24/01/11,02:11:29,03,12,1, 12.0,1,1, 2.059, 10511.176, 379.148, 52762.218 24/01/11,02:11:29,04,12,1, 12.0,1,1, 2.059, 10511.183, 379.170, 52762.256 24/01/11,02:11:29,05,12,1, 12.0,1,1, 2.059, 10511.197, 379.149, 52762.284 24/01/11,02:11:29,06,12,1, 12.0,1,1, 2.059, 10511.180, 379.153, 52762.254 24/01/11,02:11:29,07,12,1, 12.0,1,1, 2.059, 10511.170, 379.143, 52762.210 24/01/11,02:11:29,08,12,1, 12.0,1,1, 2.059, 10511.138, 379.163, 52762.245 24/01/11,02:11:29,09,12,1, 12.0,1,1, 2.059, 10511.174, 379.155, 52762.272 24/01/11,02:11:29,10,12,1, 12.0,1,1, 2.059, 10511.171, 379.154, 52762.240 24/01/11,02:11:29,11,12,1, 12.0,1,1, 2.059, 10511.177, 379.164, 52762.233 24/01/11,02:11:29,12,12,1, 12.0,1,1, 2.059, 10511.159, 379.146, 52762.233 24/01/11,02:11:29,13,12,1, 12.0,1,1, 2.059, 10511.152, 379.158, 52762.225 24/01/11,02:11:29,14,12,1, 12.0,1,1, 2.059, 10511.175, 379.146, 52762.166 24/01/11,02:11:29,15,12,1, 12.0,1,1, 2.059, 10511.174, 379.167, 52762.247 24/01/11,02:11:29,16,12,1, 12.0,1,1, 2.059, 10511.172, 379.139, 52762.204 24/01/11,02:11:29,17,12,1, 12.0,1,1, 2.059, 10511.147, 379.165, 52762.235 24/01/11,02:11:29,18,12,1, 12.0,1,1, 2.059, 10511.157, 379.163, 52762.215 24/01/11,02:11:29,19,12,1, 12.0,1,1, 2.059, 10511.168, 379.167, 52762.280 24/01/11,02:11:30,00,10,1, 11.9,1,1, 2.060, 10511.163, 379.167, 52762.280 24/01/11,02:11:30,01,10,1, 11.9,1,1, 2.060, 10511.139, 379.158, 52762.243 24/01/11,02:11:30,02,10,1, 11.9,1,1, 2.060, 10511.142, 379.186, 52762.231 24/01/11,02:11:30,03,10,1, 11.9,1,1, 2.060, 10511.151, 379.167, 52762.251 24/01/11,02:11:30,04,10,1, 11.9,1,1, 2.060, 10511.149, 379.191, 52762.251 24/01/11,02:11:30,05,10,1, 11.9,1,1, 2.060, 10511.131, 379.182, 52762.270 24/01/11,02:11:30,06,10,1, 11.9,1,1, 2.060, 10511.145, 379.143, 52762.220 24/01/11,02:11:30,07,10,1, 11.9,1,1, 2.060, 10511.132, 379.166, 52762.269 24/01/11,02:11:30,08,10,1, 11.9,1,1, 2.060, 10511.131, 379.149, 52762.246 24/01/11,02:11:30,09,10,1, 11.9,1,1, 2.060, 10511.131, 379.169, 52762.250 24/01/11,02:11:30,10,10,1, 11.9,1,1, 2.060, 10511.123, 379.158, 52762.246 24/01/11,02:11:30,11,10,1, 11.9,1,1, 2.060, 10511.134, 379.173, 52762.291 24/01/11,02:11:30,12,10,1, 11.9,1,1, 2.060, 10511.135, 379.157, 52762.294 24/01/11,02:11:30,13,10,1, 11.9,1,1, 2.060, 10511.129, 379.153, 52762.243 24/01/11,02:11:30,14,10,1, 11.9,1,1, 2.060, 10511.117, 379.169, 52762.258 24/01/11,02:11:30,15,10,1, 11.9,1,1, 2.060, 10511.116, 379.147, 52762.249 24/01/11,02:11:30,16,10,1, 11.9,1,1, 2.060, 10511.109, 379.182, 52762.508 24/01/11,02:11:30,17,10,1, 11.9,1,1, 2.060, 10511.133, 379.179, 52762.317 24/01/11,02:11:30,18,10,1, 11.9,1,1, 2.060, 10511.153, 379.174, 52762.283 24/01/11,02:11:30,19,10,1, 11.9,1,1, 2.060, 10511.144, 379.192, 52762.258 24/01/11,02:11:31,00,10,1, 11.9,1,1, 2.058, 10511.138, 379.192, 52762.258 24/01/11,02:11:31,01,10,1, 11.9,1,1, 2.058, 10511.093, 379.185, 52762.282 24/01/11,02:11:31,02,10,1, 11.9,1,1, 2.058, 10511.114, 379.182, 52762.253 24/01/11,02:11:31,03,10,1, 11.9,1,1, 2.058, 10511.112, 379.200, 52762.273 24/01/11,02:11:31,04,10,1, 11.9,1,1, 2.058, 10511.083, 379.195, 52762.259 24/01/11,02:11:31,05,10,1, 11.9,1,1, 2.058, 10511.097, 379.170, 52762.247 24/01/11,02:11:31,06,10,1, 11.9,1,1, 2.058, 10511.096, 379.156, 52762.265 24/01/11,02:11:31,07,10,1, 11.9,1,1, 2.058, 10511.088, 379.186, 52762.251 24/01/11,02:11:31,08,10,1, 11.9,1,1, 2.058, 10511.118, 379.170, 52762.255 24/01/11,02:11:31,09,10,1, 11.9,1,1, 2.058, 10511.087, 379.158, 52762.222 24/01/11,02:11:31,10,10,1, 11.9,1,1, 2.058, 10511.095, 379.146, 52762.251 24/01/11,02:11:31,11,10,1, 11.9,1,1, 2.058, 10511.070, 379.165, 52762.265 24/01/11,02:11:31,12,10,1, 11.9,1,1, 2.058, 10511.068, 379.159, 52762.236 24/01/11,02:11:31,13,10,1, 11.9,1,1, 2.058, 10511.081, 379.141, 52762.195 24/01/11,02:11:31,14,10,1, 11.9,1,1, 2.058, 10511.079, 379.138, 52762.176 24/01/11,02:11:31,15,10,1, 11.9,1,1, 2.058, 10511.070, 379.159, 52762.191 24/01/11,02:11:31,16,10,1, 11.9,1,1, 2.058, 10511.061, 379.151, 52762.270 24/01/11,02:11:31,17,10,1, 11.9,1,1, 2.058, 10511.081, 379.184, 52762.278 24/01/11,02:11:31,18,10,1, 11.9,1,1, 2.058, 10511.054, 379.149, 52762.255 24/01/11,02:11:31,19,10,1, 11.9,1,1, 2.058, 10511.061, 379.179, 52762.289 24/01/11,02:11:32,00,11,1, 11.9,1,1, 2.056, 10511.055, 379.179, 52762.289 24/01/11,02:11:32,01,11,1, 11.9,1,1, 2.056, 10511.058, 379.134, 52762.200 24/01/11,02:11:32,02,11,1, 11.9,1,1, 2.056, 10511.056, 379.186, 52762.185 24/01/11,02:11:32,03,11,1, 11.9,1,1, 2.056, 10511.052, 379.166, 52762.219 24/01/11,02:11:32,04,11,1, 11.9,1,1, 2.056, 10511.040, 379.168, 52762.169 24/01/11,02:11:32,05,11,1, 11.9,1,1, 2.056, 10511.050, 379.165, 52762.266 24/01/11,02:11:32,06,11,1, 11.9,1,1, 2.056, 10511.037, 379.169, 52762.252 24/01/11,02:11:32,07,11,1, 11.9,1,1, 2.056, 10511.045, 379.150, 52762.243 24/01/11,02:11:32,08,11,1, 11.9,1,1, 2.056, 10511.050, 379.176, 52762.272 24/01/11,02:11:32,09,11,1, 11.9,1,1, 2.056, 10511.048, 379.160, 52762.304 24/01/11,02:11:32,10,11,1, 11.9,1,1, 2.056, 10511.031, 379.145, 52762.186 24/01/11,02:11:32,11,11,1, 11.9,1,1, 2.056, 10511.046, 379.175, 52762.272 24/01/11,02:11:32,12,11,1, 11.9,1,1, 2.056, 10511.028, 379.165, 52762.248 24/01/11,02:11:32,13,11,1, 11.9,1,1, 2.056, 10511.042, 379.158, 52762.227 24/01/11,02:11:32,14,11,1, 11.9,1,1, 2.056, 10511.027, 379.145, 52762.234 24/01/11,02:11:32,15,11,1, 11.9,1,1, 2.056, 10511.013, 379.143, 52762.206 24/01/11,02:11:32,16,11,1, 11.9,1,1, 2.056, 10511.043, 379.144, 52762.257 24/01/11,02:11:32,17,11,1, 11.9,1,1, 2.056, 10511.016, 379.134, 52762.245 24/01/11,02:11:32,18,11,1, 11.9,1,1, 2.056, 10511.025, 379.155, 52762.265 24/01/11,02:11:32,19,11,1, 11.9,1,1, 2.056, 10511.041, 379.140, 52762.248 24/01/11,02:11:33,00,10,1, 11.9,1,1, 2.057, 10511.038, 379.140, 52762.248 24/01/11,02:11:33,01,10,1, 11.9,1,1, 2.057, 10511.048, 379.153, 52762.251 24/01/11,02:11:33,02,10,1, 11.9,1,1, 2.057, 10511.025, 379.151, 52762.236 24/01/11,02:11:33,03,10,1, 11.9,1,1, 2.057, 10511.041, 379.152, 52762.266 24/01/11,02:11:33,04,10,1, 11.9,1,1, 2.057, 10511.016, 379.139, 52762.271 24/01/11,02:11:33,05,10,1, 11.9,1,1, 2.057, 10511.014, 379.166, 52762.290 24/01/11,02:11:33,06,10,1, 11.9,1,1, 2.057, 10511.016, 379.159, 52762.241 24/01/11,02:11:33,07,10,1, 11.9,1,1, 2.057, 10511.021, 379.149, 52762.247 24/01/11,02:11:33,08,10,1, 11.9,1,1, 2.057, 10511.002, 379.153, 52762.240 24/01/11,02:11:33,09,10,1, 11.9,1,1, 2.057, 10510.983, 379.153, 52762.277 24/01/11,02:11:33,10,10,1, 11.9,1,1, 2.057, 10511.002, 379.161, 52762.247 24/01/11,02:11:33,11,10,1, 11.9,1,1, 2.057, 10511.001, 379.148, 52762.249 24/01/11,02:11:33,12,10,1, 11.9,1,1, 2.057, 10511.000, 379.157, 52762.236 24/01/11,02:11:33,13,10,1, 11.9,1,1, 2.057, 10510.986, 379.162, 52762.238 24/01/11,02:11:33,14,10,1, 11.9,1,1, 2.057, 10510.998, 379.174, 52762.257 24/01/11,02:11:33,15,10,1, 11.9,1,1, 2.057, 10510.948, 379.139, 52762.231 24/01/11,02:11:33,16,10,1, 11.9,1,1, 2.057, 10510.992, 379.170, 52762.233 24/01/11,02:11:33,17,10,1, 11.9,1,1, 2.057, 10510.992, 379.162, 52762.271 24/01/11,02:11:33,18,10,1, 11.9,1,1, 2.057, 10510.975, 379.150, 52762.201 24/01/11,02:11:33,19,10,1, 11.9,1,1, 2.057, 10510.998, 379.180, 52762.249 24/01/11,02:11:34,00,11,1, 11.9,1,1, 2.060, 10510.997, 379.180, 52762.249 24/01/11,02:11:34,01,11,1, 11.9,1,1, 2.060, 10510.982, 379.162, 52762.269 24/01/11,02:11:34,02,11,1, 11.9,1,1, 2.060, 10510.982, 379.149, 52762.265 24/01/11,02:11:34,03,11,1, 11.9,1,1, 2.060, 10510.992, 379.133, 52762.297 24/01/11,02:11:34,04,11,1, 11.9,1,1, 2.060, 10510.987, 379.142, 52762.263 24/01/11,02:11:34,05,11,1, 11.9,1,1, 2.060, 10510.979, 379.161, 52762.284 24/01/11,02:11:34,06,11,1, 11.9,1,1, 2.060, 10510.999, 379.156, 52762.274 24/01/11,02:11:34,07,11,1, 11.9,1,1, 2.060, 10510.980, 379.138, 52762.263 24/01/11,02:11:34,08,11,1, 11.9,1,1, 2.060, 10510.979, 379.172, 52762.262 24/01/11,02:11:34,09,11,1, 11.9,1,1, 2.060, 10510.972, 379.152, 52762.253 24/01/11,02:11:34,10,11,1, 11.9,1,1, 2.060, 10510.990, 379.159, 52762.250 24/01/11,02:11:34,11,11,1, 11.9,1,1, 2.060, 10510.977, 379.182, 52762.546 24/01/11,02:11:34,12,11,1, 11.9,1,1, 2.060, 10510.998, 379.142, 52762.221 24/01/11,02:11:34,13,11,1, 11.9,1,1, 2.060, 10510.994, 379.161, 52762.194 24/01/11,02:11:34,14,11,1, 11.9,1,1, 2.060, 10510.992, 379.146, 52762.188 24/01/11,02:11:34,15,11,1, 11.9,1,1, 2.060, 10510.973, 379.158, 52762.156 24/01/11,02:11:34,16,11,1, 11.9,1,1, 2.060, 10510.977, 379.170, 52762.319 24/01/11,02:11:34,17,11,1, 11.9,1,1, 2.060, 10510.995, 379.154, 52762.185 24/01/11,02:11:34,18,11,1, 11.9,1,1, 2.060, 10510.977, 379.156, 52762.272 24/01/11,02:11:34,19,11,1, 11.9,1,1, 2.060, 10510.954, 379.157, 52762.293 24/01/11,02:11:35,00,11,1, 11.9,1,1, 2.058, 10510.947, 379.157, 52762.293 24/01/11,02:11:35,01,11,1, 11.9,1,1, 2.058, 10510.969, 379.146, 52762.263 24/01/11,02:11:35,02,11,1, 11.9,1,1, 2.058, 10510.963, 379.141, 52762.303 24/01/11,02:11:35,03,11,1, 11.9,1,1, 2.058, 10510.966, 379.135, 52762.311 24/01/11,02:11:35,04,11,1, 11.9,1,1, 2.058, 10510.988, 379.161, 52762.289 24/01/11,02:11:35,05,11,1, 11.9,1,1, 2.058, 10510.988, 379.132, 52762.261 24/01/11,02:11:35,06,11,1, 11.9,1,1, 2.058, 10510.942, 379.161, 52762.335 24/01/11,02:11:35,07,11,1, 11.9,1,1, 2.058, 10510.960, 379.155, 52762.290 24/01/11,02:11:35,08,11,1, 11.9,1,1, 2.058, 10510.980, 379.142, 52762.266 24/01/11,02:11:35,09,11,1, 11.9,1,1, 2.058, 10510.948, 379.146, 52762.231 24/01/11,02:11:35,10,11,1, 11.9,1,1, 2.058, 10510.960, 379.130, 52762.286 24/01/11,02:11:35,11,11,1, 11.9,1,1, 2.058, 10510.951, 379.138, 52762.258 24/01/11,02:11:35,12,11,1, 11.9,1,1, 2.058, 10510.951, 379.154, 52762.269 24/01/11,02:11:35,13,11,1, 11.9,1,1, 2.058, 10510.946, 379.165, 52762.243 24/01/11,02:11:35,14,11,1, 11.9,1,1, 2.058, 10510.972, 379.133, 52762.272 24/01/11,02:11:35,15,11,1, 11.9,1,1, 2.058, 10510.939, 379.146, 52762.250 24/01/11,02:11:35,16,11,1, 11.9,1,1, 2.058, 10510.944, 379.151, 52762.276 24/01/11,02:11:35,17,11,1, 11.9,1,1, 2.058, 10510.958, 379.142, 52762.305 24/01/11,02:11:35,18,11,1, 11.9,1,1, 2.058, 10510.956, 379.153, 52762.180 24/01/11,02:11:35,19,11,1, 11.9,1,1, 2.058, 10510.947, 379.158, 52762.359 24/01/11,02:11:36,00,11,1, 12.0,1,1, 2.057, 10510.947, 379.158, 52762.359 24/01/11,02:11:36,01,11,1, 12.0,1,1, 2.057, 10510.946, 379.134, 52762.308 24/01/11,02:11:36,02,11,1, 12.0,1,1, 2.057, 10510.930, 379.130, 52762.300 24/01/11,02:11:36,03,11,1, 12.0,1,1, 2.057, 10510.937, 379.155, 52762.287 24/01/11,02:11:36,04,11,1, 12.0,1,1, 2.057, 10510.917, 379.118, 52762.256 24/01/11,02:11:36,05,11,1, 12.0,1,1, 2.057, 10510.945, 379.142, 52762.351 24/01/11,02:11:36,06,11,1, 12.0,1,1, 2.057, 10510.937, 379.144, 52762.306 24/01/11,02:11:36,07,11,1, 12.0,1,1, 2.057, 10510.930, 379.137, 52762.296 24/01/11,02:11:36,08,11,1, 12.0,1,1, 2.057, 10510.925, 379.131, 52762.274 24/01/11,02:11:36,09,11,1, 12.0,1,1, 2.057, 10510.938, 379.137, 52762.244 24/01/11,02:11:36,10,11,1, 12.0,1,1, 2.057, 10510.940, 379.138, 52762.238 24/01/11,02:11:36,11,11,1, 12.0,1,1, 2.057, 10510.933, 379.115, 52762.270 24/01/11,02:11:36,12,11,1, 12.0,1,1, 2.057, 10510.950, 379.132, 52762.265 24/01/11,02:11:36,13,11,1, 12.0,1,1, 2.057, 10510.931, 379.132, 52762.368 24/01/11,02:11:36,14,11,1, 12.0,1,1, 2.057, 10510.940, 379.144, 52762.297 24/01/11,02:11:36,15,11,1, 12.0,1,1, 2.057, 10510.935, 379.131, 52762.277 24/01/11,02:11:36,16,11,1, 12.0,1,1, 2.057, 10510.922, 379.114, 52762.299 24/01/11,02:11:36,17,11,1, 12.0,1,1, 2.057, 10510.905, 379.139, 52762.308 24/01/11,02:11:36,18,11,1, 12.0,1,1, 2.057, 10510.931, 379.142, 52762.287 24/01/11,02:11:36,19,11,1, 12.0,1,1, 2.057, 10510.934, 379.168, 52762.308 24/01/11,02:11:37,00,11,1, 11.9,1,1, 2.060, 10510.930, 379.168, 52762.308 24/01/11,02:11:37,01,11,1, 11.9,1,1, 2.060, 10510.918, 379.168, 52762.285 24/01/11,02:11:37,02,11,1, 11.9,1,1, 2.060, 10510.927, 379.137, 52762.282 24/01/11,02:11:37,03,11,1, 11.9,1,1, 2.060, 10510.904, 379.148, 52762.286 24/01/11,02:11:37,04,11,1, 11.9,1,1, 2.060, 10510.905, 379.177, 52762.299 24/01/11,02:11:37,05,11,1, 11.9,1,1, 2.060, 10510.919, 379.150, 52762.280 24/01/11,02:11:37,06,11,1, 11.9,1,1, 2.060, 10510.929, 379.165, 52762.305 24/01/11,02:11:37,07,11,1, 11.9,1,1, 2.060, 10510.895, 379.155, 52762.292 24/01/11,02:11:37,08,11,1, 11.9,1,1, 2.060, 10510.913, 379.173, 52762.287 24/01/11,02:11:37,09,11,1, 11.9,1,1, 2.060, 10510.926, 379.138, 52762.269 24/01/11,02:11:37,10,11,1, 11.9,1,1, 2.060, 10510.911, 379.158, 52762.251 24/01/11,02:11:37,11,11,1, 11.9,1,1, 2.060, 10510.903, 379.176, 52762.291 24/01/11,02:11:37,12,11,1, 11.9,1,1, 2.060, 10510.911, 379.159, 52762.290 24/01/11,02:11:37,13,11,1, 11.9,1,1, 2.060, 10510.938, 379.184, 52762.295 24/01/11,02:11:37,14,11,1, 11.9,1,1, 2.060, 10510.925, 379.169, 52762.275 24/01/11,02:11:37,15,11,1, 11.9,1,1, 2.060, 10510.931, 379.185, 52762.258 24/01/11,02:11:37,16,11,1, 11.9,1,1, 2.060, 10510.887, 379.159, 52762.288 24/01/11,02:11:37,17,11,1, 11.9,1,1, 2.060, 10510.910, 379.142, 52762.269 24/01/11,02:11:37,18,11,1, 11.9,1,1, 2.060, 10510.893, 379.175, 52762.287 24/01/11,02:11:37,19,11,1, 11.9,1,1, 2.060, 10510.903, 379.171, 52762.267 24/01/11,02:11:38,00,10,1, 11.9,1,1, 2.060, 10510.896, 379.171, 52762.267 24/01/11,02:11:38,01,10,1, 11.9,1,1, 2.060, 10510.922, 379.159, 52762.270 24/01/11,02:11:38,02,10,1, 11.9,1,1, 2.060, 10510.924, 379.172, 52762.291 24/01/11,02:11:38,03,10,1, 11.9,1,1, 2.060, 10510.897, 379.146, 52762.265 24/01/11,02:11:38,04,10,1, 11.9,1,1, 2.060, 10510.906, 379.171, 52762.265 24/01/11,02:11:38,05,10,1, 11.9,1,1, 2.060, 10510.889, 379.175, 52762.289 24/01/11,02:11:38,06,10,1, 11.9,1,1, 2.060, 10510.898, 379.154, 52762.305 24/01/11,02:11:38,07,10,1, 11.9,1,1, 2.060, 10510.894, 379.203, 52762.288 24/01/11,02:11:38,08,10,1, 11.9,1,1, 2.060, 10510.887, 379.165, 52762.297 24/01/11,02:11:38,09,10,1, 11.9,1,1, 2.060, 10510.892, 379.159, 52762.291 24/01/11,02:11:38,10,10,1, 11.9,1,1, 2.060, 10510.893, 379.172, 52762.304 24/01/11,02:11:38,11,10,1, 11.9,1,1, 2.060, 10510.920, 379.167, 52762.316 24/01/11,02:11:38,12,10,1, 11.9,1,1, 2.060, 10510.888, 379.184, 52762.311 24/01/11,02:11:38,13,10,1, 11.9,1,1, 2.060, 10510.903, 379.165, 52762.274 24/01/11,02:11:38,14,10,1, 11.9,1,1, 2.060, 10510.919, 379.172, 52762.285 24/01/11,02:11:38,15,10,1, 11.9,1,1, 2.060, 10510.904, 379.164, 52762.315 24/01/11,02:11:38,16,10,1, 11.9,1,1, 2.060, 10510.904, 379.185, 52762.327 24/01/11,02:11:38,17,10,1, 11.9,1,1, 2.060, 10510.907, 379.178, 52762.280 24/01/11,02:11:38,18,10,1, 11.9,1,1, 2.060, 10510.904, 379.169, 52762.282 24/01/11,02:11:38,19,10,1, 11.9,1,1, 2.060, 10510.883, 379.180, 52762.289 24/01/11,02:11:39,00,10,1, 11.9,1,1, 2.060, 10510.880, 379.180, 52762.289 24/01/11,02:11:39,01,10,1, 11.9,1,1, 2.060, 10510.923, 379.184, 52762.305 24/01/11,02:11:39,02,10,1, 11.9,1,1, 2.060, 10510.894, 379.192, 52762.300 24/01/11,02:11:39,03,10,1, 11.9,1,1, 2.060, 10510.919, 379.196, 52762.295 24/01/11,02:11:39,04,10,1, 11.9,1,1, 2.060, 10510.888, 379.188, 52762.258 24/01/11,02:11:39,05,10,1, 11.9,1,1, 2.060, 10510.909, 379.179, 52762.259 24/01/11,02:11:39,06,10,1, 11.9,1,1, 2.060, 10510.886, 379.185, 52762.359 24/01/11,02:11:39,07,10,1, 11.9,1,1, 2.060, 10510.900, 379.187, 52762.214 24/01/11,02:11:39,08,10,1, 11.9,1,1, 2.060, 10510.898, 379.181, 52762.330 24/01/11,02:11:39,09,10,1, 11.9,1,1, 2.060, 10510.887, 379.199, 52762.282 24/01/11,02:11:39,10,10,1, 11.9,1,1, 2.060, 10510.931, 379.211, 52762.332 24/01/11,02:11:39,11,10,1, 11.9,1,1, 2.060, 10510.884, 379.186, 52762.246 24/01/11,02:11:39,12,10,1, 11.9,1,1, 2.060, 10510.921, 379.202, 52762.191 24/01/11,02:11:39,13,10,1, 11.9,1,1, 2.060, 10510.904, 379.210, 52762.331 24/01/11,02:11:39,14,10,1, 11.9,1,1, 2.060, 10510.870, 379.187, 52762.297 24/01/11,02:11:39,15,10,1, 11.9,1,1, 2.060, 10510.892, 379.187, 52762.284 24/01/11,02:11:39,16,10,1, 11.9,1,1, 2.060, 10510.911, 379.197, 52762.300 24/01/11,02:11:39,17,10,1, 11.9,1,1, 2.060, 10510.925, 379.220, 52762.298 24/01/11,02:11:39,18,10,1, 11.9,1,1, 2.060, 10510.903, 379.179, 52762.294 24/01/11,02:11:39,19,10,1, 11.9,1,1, 2.060, 10510.910, 379.202, 52762.268 24/01/11,02:11:40,00,10,1, 12.0,1,1, 2.056, 10510.905, 379.202, 52762.268 24/01/11,02:11:40,01,10,1, 12.0,1,1, 2.056, 10510.901, 379.214, 52762.295 24/01/11,02:11:40,02,10,1, 12.0,1,1, 2.056, 10510.921, 379.197, 52762.303 24/01/11,02:11:40,03,10,1, 12.0,1,1, 2.056, 10510.888, 379.219, 52762.261 24/01/11,02:11:40,04,10,1, 12.0,1,1, 2.056, 10510.907, 379.205, 52762.292 24/01/11,02:11:40,05,10,1, 12.0,1,1, 2.056, 10510.890, 379.168, 52762.277 24/01/11,02:11:40,06,10,1, 12.0,1,1, 2.056, 10510.911, 379.179, 52762.290 24/01/11,02:11:40,07,10,1, 12.0,1,1, 2.056, 10510.894, 379.196, 52762.269 24/01/11,02:11:40,08,10,1, 12.0,1,1, 2.056, 10510.907, 379.190, 52762.265 24/01/11,02:11:40,09,10,1, 12.0,1,1, 2.056, 10510.894, 379.204, 52762.309 24/01/11,02:11:40,10,10,1, 12.0,1,1, 2.056, 10510.886, 379.193, 52762.281 24/01/11,02:11:40,11,10,1, 12.0,1,1, 2.056, 10510.897, 379.171, 52762.306 24/01/11,02:11:40,12,10,1, 12.0,1,1, 2.056, 10510.890, 379.185, 52762.284 24/01/11,02:11:40,13,10,1, 12.0,1,1, 2.056, 10510.903, 379.212, 52762.319 24/01/11,02:11:40,14,10,1, 12.0,1,1, 2.056, 10510.907, 379.197, 52762.288 24/01/11,02:11:40,15,10,1, 12.0,1,1, 2.056, 10510.895, 379.182, 52762.292 24/01/11,02:11:40,16,10,1, 12.0,1,1, 2.056, 10510.903, 379.195, 52762.312 24/01/11,02:11:40,17,10,1, 12.0,1,1, 2.056, 10510.907, 379.196, 52762.270 24/01/11,02:11:40,18,10,1, 12.0,1,1, 2.056, 10510.900, 379.199, 52762.281 24/01/11,02:11:40,19,10,1, 12.0,1,1, 2.056, 10510.898, 379.191, 52762.238 24/01/11,02:11:41,00,10,1, 11.9,1,1, 2.059, 10510.896, 379.191, 52762.238 24/01/11,02:11:41,01,10,1, 11.9,1,1, 2.059, 10510.915, 379.193, 52762.266 24/01/11,02:11:41,02,10,1, 11.9,1,1, 2.059, 10510.892, 379.201, 52762.275 24/01/11,02:11:41,03,10,1, 11.9,1,1, 2.059, 10510.893, 379.211, 52762.254 24/01/11,02:11:41,04,10,1, 11.9,1,1, 2.059, 10510.902, 379.197, 52762.264 24/01/11,02:11:41,05,10,1, 11.9,1,1, 2.059, 10510.919, 379.187, 52762.290 24/01/11,02:11:41,06,10,1, 11.9,1,1, 2.059, 10510.900, 379.180, 52762.252 24/01/11,02:11:41,07,10,1, 11.9,1,1, 2.059, 10510.919, 379.221, 52762.272 24/01/11,02:11:41,08,10,1, 11.9,1,1, 2.059, 10510.906, 379.177, 52762.240 24/01/11,02:11:41,09,10,1, 11.9,1,1, 2.059, 10510.916, 379.215, 52762.278 24/01/11,02:11:41,10,10,1, 11.9,1,1, 2.059, 10510.924, 379.202, 52762.253 24/01/11,02:11:41,11,10,1, 11.9,1,1, 2.059, 10510.902, 379.198, 52762.257 24/01/11,02:11:41,12,10,1, 11.9,1,1, 2.059, 10510.939, 379.193, 52762.287 24/01/11,02:11:41,13,10,1, 11.9,1,1, 2.059, 10510.911, 379.192, 52762.279 24/01/11,02:11:41,14,10,1, 11.9,1,1, 2.059, 10510.926, 379.187, 52762.307 24/01/11,02:11:41,15,10,1, 11.9,1,1, 2.059, 10510.920, 379.203, 52762.270 24/01/11,02:11:41,16,10,1, 11.9,1,1, 2.059, 10510.909, 379.204, 52762.254 24/01/11,02:11:41,17,10,1, 11.9,1,1, 2.059, 10510.899, 379.184, 52762.260 24/01/11,02:11:41,18,10,1, 11.9,1,1, 2.059, 10510.935, 379.186, 52762.254 24/01/11,02:11:41,19,10,1, 11.9,1,1, 2.059, 10510.914, 379.172, 52762.241 24/01/11,02:11:42,00,10,1, 11.8,1,1, 2.058, 10510.913, 379.172, 52762.241 24/01/11,02:11:42,01,10,1, 11.8,1,1, 2.058, 10510.904, 379.209, 52762.353 24/01/11,02:11:42,02,10,1, 11.8,1,1, 2.058, 10510.916, 379.182, 52762.229 24/01/11,02:11:42,03,10,1, 11.8,1,1, 2.058, 10510.916, 379.197, 52762.253 24/01/11,02:11:42,04,10,1, 11.8,1,1, 2.058, 10510.912, 379.201, 52762.254 24/01/11,02:11:42,05,10,1, 11.8,1,1, 2.058, 10510.925, 379.226, 52762.255 24/01/11,02:11:42,06,10,1, 11.8,1,1, 2.058, 10510.903, 379.224, 52762.256 24/01/11,02:11:42,07,10,1, 11.8,1,1, 2.058, 10510.912, 379.217, 52762.306 24/01/11,02:11:42,08,10,1, 11.8,1,1, 2.058, 10510.930, 379.214, 52762.221 24/01/11,02:11:42,09,10,1, 11.8,1,1, 2.058, 10510.922, 379.212, 52762.267 24/01/11,02:11:42,10,10,1, 11.8,1,1, 2.058, 10510.912, 379.231, 52762.307 24/01/11,02:11:42,11,10,1, 11.8,1,1, 2.058, 10510.921, 379.201, 52762.252 24/01/11,02:11:42,12,10,1, 11.8,1,1, 2.058, 10510.953, 379.206, 52762.237 24/01/11,02:11:42,13,10,1, 11.8,1,1, 2.058, 10510.918, 379.207, 52762.312 24/01/11,02:11:42,14,10,1, 11.8,1,1, 2.058, 10510.945, 379.221, 52762.276 24/01/11,02:11:42,15,10,1, 11.8,1,1, 2.058, 10510.933, 379.215, 52762.310 24/01/11,02:11:42,16,10,1, 11.8,1,1, 2.058, 10510.921, 379.200, 52762.298 24/01/11,02:11:42,17,10,1, 11.8,1,1, 2.058, 10510.943, 379.223, 52762.319 24/01/11,02:11:42,18,10,1, 11.8,1,1, 2.058, 10510.911, 379.201, 52762.281 24/01/11,02:11:42,19,10,1, 11.8,1,1, 2.058, 10510.949, 379.238, 52762.300 24/01/11,02:11:43,00,10,1, 11.8,1,1, 2.058, 10510.947, 379.238, 52762.300 24/01/11,02:11:43,01,10,1, 11.8,1,1, 2.058, 10510.948, 379.199, 52762.093 24/01/11,02:11:43,02,10,1, 11.8,1,1, 2.058, 10510.922, 379.214, 52762.196 24/01/11,02:11:43,03,10,1, 11.8,1,1, 2.058, 10510.929, 379.197, 52762.224 24/01/11,02:11:43,04,10,1, 11.8,1,1, 2.058, 10510.932, 379.212, 52762.314 24/01/11,02:11:43,05,10,1, 11.8,1,1, 2.058, 10510.934, 379.173, 52762.236 24/01/11,02:11:43,06,10,1, 11.8,1,1, 2.058, 10510.927, 379.213, 52762.225 24/01/11,02:11:43,07,10,1, 11.8,1,1, 2.058, 10510.934, 379.176, 52762.251 24/01/11,02:11:43,08,10,1, 11.8,1,1, 2.058, 10510.929, 379.198, 52762.246 24/01/11,02:11:43,09,10,1, 11.8,1,1, 2.058, 10510.935, 379.188, 52762.262 24/01/11,02:11:43,10,10,1, 11.8,1,1, 2.058, 10510.934, 379.212, 52762.276 24/01/11,02:11:43,11,10,1, 11.8,1,1, 2.058, 10510.943, 379.223, 52762.283 24/01/11,02:11:43,12,10,1, 11.8,1,1, 2.058, 10510.922, 379.218, 52762.280 24/01/11,02:11:43,13,10,1, 11.8,1,1, 2.058, 10510.936, 379.236, 52762.203 24/01/11,02:11:43,14,10,1, 11.8,1,1, 2.058, 10510.920, 379.189, 52762.228 24/01/11,02:11:43,15,10,1, 11.8,1,1, 2.058, 10510.932, 379.209, 52762.272 24/01/11,02:11:43,16,10,1, 11.8,1,1, 2.058, 10510.942, 379.205, 52762.237 24/01/11,02:11:43,17,10,1, 11.8,1,1, 2.058, 10510.943, 379.215, 52762.218 24/01/11,02:11:43,18,10,1, 11.8,1,1, 2.058, 10510.946, 379.216, 52762.279 24/01/11,02:11:43,19,10,1, 11.8,1,1, 2.058, 10510.955, 379.207, 52762.280 24/01/11,02:11:44,00,10,1, 11.9,1,1, 2.057, 10510.947, 379.207, 52762.280 24/01/11,02:11:44,01,10,1, 11.9,1,1, 2.057, 10510.953, 379.179, 52762.245 24/01/11,02:11:44,02,10,1, 11.9,1,1, 2.057, 10510.935, 379.232, 52762.269 24/01/11,02:11:44,03,10,1, 11.9,1,1, 2.057, 10510.955, 379.217, 52762.256 24/01/11,02:11:44,04,10,1, 11.9,1,1, 2.057, 10510.929, 379.228, 52762.236 24/01/11,02:11:44,05,10,1, 11.9,1,1, 2.057, 10510.959, 379.220, 52762.282 24/01/11,02:11:44,06,10,1, 11.9,1,1, 2.057, 10510.954, 379.226, 52762.209 24/01/11,02:11:44,07,10,1, 11.9,1,1, 2.057, 10510.939, 379.229, 52762.259 24/01/11,02:11:44,08,10,1, 11.9,1,1, 2.057, 10510.949, 379.209, 52762.246 24/01/11,02:11:44,09,10,1, 11.9,1,1, 2.057, 10510.979, 379.225, 52762.169 24/01/11,02:11:44,10,10,1, 11.9,1,1, 2.057, 10510.993, 379.216, 52762.222 24/01/11,02:11:44,11,10,1, 11.9,1,1, 2.057, 10510.949, 379.213, 52762.253 24/01/11,02:11:44,12,10,1, 11.9,1,1, 2.057, 10510.953, 379.216, 52762.258 24/01/11,02:11:44,13,10,1, 11.9,1,1, 2.057, 10510.979, 379.208, 52762.272 24/01/11,02:11:44,14,10,1, 11.9,1,1, 2.057, 10510.947, 379.221, 52762.268 24/01/11,02:11:44,15,10,1, 11.9,1,1, 2.057, 10510.942, 379.229, 52762.247 24/01/11,02:11:44,16,10,1, 11.9,1,1, 2.057, 10510.950, 379.228, 52762.226 24/01/11,02:11:44,17,10,1, 11.9,1,1, 2.057, 10510.963, 379.224, 52762.242 24/01/11,02:11:44,18,10,1, 11.9,1,1, 2.057, 10510.986, 379.252, 52762.263 24/01/11,02:11:44,19,10,1, 11.9,1,1, 2.057, 10510.915, 379.230, 52762.281 24/01/11,02:11:45,00,10,1, 11.8,1,1, 2.059, 10510.913, 379.230, 52762.281 24/01/11,02:11:45,01,10,1, 11.8,1,1, 2.059, 10510.964, 379.235, 52762.231 24/01/11,02:11:45,02,10,1, 11.8,1,1, 2.059, 10510.946, 379.193, 52762.264 24/01/11,02:11:45,03,10,1, 11.8,1,1, 2.059, 10510.951, 379.207, 52762.260 24/01/11,02:11:45,04,10,1, 11.8,1,1, 2.059, 10510.955, 379.209, 52762.254 24/01/11,02:11:45,05,10,1, 11.8,1,1, 2.059, 10510.975, 379.220, 52762.280 24/01/11,02:11:45,06,10,1, 11.8,1,1, 2.059, 10510.968, 379.231, 52762.233 24/01/11,02:11:45,07,10,1, 11.8,1,1, 2.059, 10510.965, 379.224, 52762.269 24/01/11,02:11:45,08,10,1, 11.8,1,1, 2.059, 10510.970, 379.197, 52762.113 24/01/11,02:11:45,09,10,1, 11.8,1,1, 2.059, 10510.989, 379.241, 52762.226 24/01/11,02:11:45,10,10,1, 11.8,1,1, 2.059, 10510.958, 379.229, 52762.204 24/01/11,02:11:45,11,10,1, 11.8,1,1, 2.059, 10510.947, 379.224, 52762.263 24/01/11,02:11:45,12,10,1, 11.8,1,1, 2.059, 10510.985, 379.265, 52762.275 24/01/11,02:11:45,13,10,1, 11.8,1,1, 2.059, 10510.970, 379.222, 52762.245 24/01/11,02:11:45,14,10,1, 11.8,1,1, 2.059, 10510.946, 379.216, 52762.223 24/01/11,02:11:45,15,10,1, 11.8,1,1, 2.059, 10510.974, 379.207, 52762.238 24/01/11,02:11:45,16,10,1, 11.8,1,1, 2.059, 10510.988, 379.252, 52762.261 24/01/11,02:11:45,17,10,1, 11.8,1,1, 2.059, 10510.988, 379.240, 52762.255 24/01/11,02:11:45,18,10,1, 11.8,1,1, 2.059, 10510.988, 379.259, 52762.241 24/01/11,02:11:45,19,10,1, 11.8,1,1, 2.059, 10510.992, 379.218, 52762.238 24/01/11,02:11:46,00,11,1, 11.9,1,1, 2.057, 10510.988, 379.218, 52762.238 24/01/11,02:11:46,01,11,1, 11.9,1,1, 2.057, 10510.971, 379.223, 52762.244 24/01/11,02:11:46,02,11,1, 11.9,1,1, 2.057, 10510.969, 379.216, 52762.256 24/01/11,02:11:46,03,11,1, 11.9,1,1, 2.057, 10510.973, 379.235, 52762.276 24/01/11,02:11:46,04,11,1, 11.9,1,1, 2.057, 10510.968, 379.226, 52762.244 24/01/11,02:11:46,05,11,1, 11.9,1,1, 2.057, 10510.973, 379.203, 52762.275 24/01/11,02:11:46,06,11,1, 11.9,1,1, 2.057, 10511.003, 379.225, 52762.234 24/01/11,02:11:46,07,11,1, 11.9,1,1, 2.057, 10510.986, 379.207, 52762.218 24/01/11,02:11:46,08,11,1, 11.9,1,1, 2.057, 10510.973, 379.229, 52762.263 24/01/11,02:11:46,09,11,1, 11.9,1,1, 2.057, 10510.988, 379.211, 52762.260 24/01/11,02:11:46,10,11,1, 11.9,1,1, 2.057, 10510.978, 379.234, 52762.258 24/01/11,02:11:46,11,11,1, 11.9,1,1, 2.057, 10510.971, 379.199, 52762.252 24/01/11,02:11:46,12,11,1, 11.9,1,1, 2.057, 10510.991, 379.208, 52762.259 24/01/11,02:11:46,13,11,1, 11.9,1,1, 2.057, 10510.987, 379.209, 52762.216 24/01/11,02:11:46,14,11,1, 11.9,1,1, 2.057, 10510.980, 379.226, 52762.259 24/01/11,02:11:46,15,11,1, 11.9,1,1, 2.057, 10511.000, 379.233, 52762.266 24/01/11,02:11:46,16,11,1, 11.9,1,1, 2.057, 10511.002, 379.210, 52762.262 24/01/11,02:11:46,17,11,1, 11.9,1,1, 2.057, 10510.991, 379.238, 52762.262 24/01/11,02:11:46,18,11,1, 11.9,1,1, 2.057, 10511.008, 379.226, 52762.254 24/01/11,02:11:46,19,11,1, 11.9,1,1, 2.057, 10510.981, 379.221, 52762.227 24/01/11,02:11:47,00,12,1, 11.8,1,1, 2.061, 10510.980, 379.221, 52762.227 24/01/11,02:11:47,01,12,1, 11.8,1,1, 2.061, 10511.009, 379.235, 52762.274 24/01/11,02:11:47,02,12,1, 11.8,1,1, 2.061, 10511.010, 379.217, 52762.257 24/01/11,02:11:47,03,12,1, 11.8,1,1, 2.061, 10510.963, 379.219, 52762.261 24/01/11,02:11:47,04,12,1, 11.8,1,1, 2.061, 10511.007, 379.239, 52762.247 24/01/11,02:11:47,05,12,1, 11.8,1,1, 2.061, 10510.988, 379.213, 52762.228 24/01/11,02:11:47,06,12,1, 11.8,1,1, 2.061, 10511.045, 379.207, 52762.272 24/01/11,02:11:47,07,12,1, 11.8,1,1, 2.061, 10511.006, 379.224, 52762.221 24/01/11,02:11:47,08,12,1, 11.8,1,1, 2.061, 10510.979, 379.230, 52762.263 24/01/11,02:11:47,09,12,1, 11.8,1,1, 2.061, 10511.013, 379.220, 52762.241 24/01/11,02:11:47,10,12,1, 11.8,1,1, 2.061, 10511.013, 379.219, 52762.274 24/01/11,02:11:47,11,12,1, 11.8,1,1, 2.061, 10511.012, 379.205, 52762.309 24/01/11,02:11:47,12,12,1, 11.8,1,1, 2.061, 10510.997, 379.222, 52762.244 24/01/11,02:11:47,13,12,1, 11.8,1,1, 2.061, 10511.016, 379.224, 52762.265 24/01/11,02:11:47,14,12,1, 11.8,1,1, 2.061, 10511.016, 379.202, 52762.296 24/01/11,02:11:47,15,12,1, 11.8,1,1, 2.061, 10511.011, 379.215, 52762.272 24/01/11,02:11:47,16,12,1, 11.8,1,1, 2.061, 10511.036, 379.190, 52762.271 24/01/11,02:11:47,17,12,1, 11.8,1,1, 2.061, 10511.015, 379.209, 52762.242 24/01/11,02:11:47,18,12,1, 11.8,1,1, 2.061, 10511.015, 379.206, 52762.252 24/01/11,02:11:47,19,12,1, 11.8,1,1, 2.061, 10511.018, 379.191, 52762.262 24/01/11,02:11:48,00,11,1, 12.0,1,1, 2.059, 10511.013, 379.191, 52762.262 24/01/11,02:11:48,01,11,1, 12.0,1,1, 2.059, 10511.014, 379.171, 52762.284 24/01/11,02:11:48,02,11,1, 12.0,1,1, 2.059, 10510.998, 379.213, 52762.267 24/01/11,02:11:48,03,11,1, 12.0,1,1, 2.059, 10511.011, 379.186, 52762.235 24/01/11,02:11:48,04,11,1, 12.0,1,1, 2.059, 10511.022, 379.205, 52762.208 24/01/11,02:11:48,05,11,1, 12.0,1,1, 2.059, 10511.022, 379.192, 52762.246 24/01/11,02:11:48,06,11,1, 12.0,1,1, 2.059, 10511.039, 379.204, 52762.265 24/01/11,02:11:48,07,11,1, 12.0,1,1, 2.059, 10511.001, 379.205, 52762.290 24/01/11,02:11:48,08,11,1, 12.0,1,1, 2.059, 10511.025, 379.188, 52762.244 24/01/11,02:11:48,09,11,1, 12.0,1,1, 2.059, 10511.012, 379.192, 52762.243 24/01/11,02:11:48,10,11,1, 12.0,1,1, 2.059, 10511.003, 379.170, 52762.078 24/01/11,02:11:48,11,11,1, 12.0,1,1, 2.059, 10511.035, 379.209, 52762.354 24/01/11,02:11:48,12,11,1, 12.0,1,1, 2.059, 10511.058, 379.205, 52762.267 24/01/11,02:11:48,13,11,1, 12.0,1,1, 2.059, 10511.054, 379.206, 52762.270 24/01/11,02:11:48,14,11,1, 12.0,1,1, 2.059, 10511.026, 379.185, 52762.252 24/01/11,02:11:48,15,11,1, 12.0,1,1, 2.059, 10511.019, 379.188, 52762.225 24/01/11,02:11:48,16,11,1, 12.0,1,1, 2.059, 10511.050, 379.191, 52762.297 24/01/11,02:11:48,17,11,1, 12.0,1,1, 2.059, 10511.030, 379.177, 52762.221 24/01/11,02:11:48,18,11,1, 12.0,1,1, 2.059, 10511.021, 379.201, 52762.250 24/01/11,02:11:48,19,11,1, 12.0,1,1, 2.059, 10511.041, 379.176, 52762.243 24/01/11,02:11:49,00,11,1, 11.9,1,1, 2.058, 10511.038, 379.176, 52762.243 24/01/11,02:11:49,01,11,1, 11.9,1,1, 2.058, 10511.062, 379.186, 52762.236 24/01/11,02:11:49,02,11,1, 11.9,1,1, 2.058, 10511.041, 379.187, 52762.251 24/01/11,02:11:49,03,11,1, 11.9,1,1, 2.058, 10511.061, 379.217, 52762.282 24/01/11,02:11:49,04,11,1, 11.9,1,1, 2.058, 10511.031, 379.192, 52762.210 24/01/11,02:11:49,05,11,1, 11.9,1,1, 2.058, 10511.046, 379.206, 52762.252 24/01/11,02:11:49,06,11,1, 11.9,1,1, 2.058, 10511.031, 379.198, 52762.253 24/01/11,02:11:49,07,11,1, 11.9,1,1, 2.058, 10511.058, 379.180, 52762.241 24/01/11,02:11:49,08,11,1, 11.9,1,1, 2.058, 10511.048, 379.167, 52762.250 24/01/11,02:11:49,09,11,1, 11.9,1,1, 2.058, 10511.061, 379.195, 52762.240 24/01/11,02:11:49,10,11,1, 11.9,1,1, 2.058, 10511.070, 379.187, 52762.277 24/01/11,02:11:49,11,11,1, 11.9,1,1, 2.058, 10511.049, 379.188, 52762.350 24/01/11,02:11:49,12,11,1, 11.9,1,1, 2.058, 10511.048, 379.168, 52762.231 24/01/11,02:11:49,13,11,1, 11.9,1,1, 2.058, 10511.048, 379.167, 52762.207 24/01/11,02:11:49,14,11,1, 11.9,1,1, 2.058, 10511.033, 379.169, 52762.227 24/01/11,02:11:49,15,11,1, 11.9,1,1, 2.058, 10511.078, 379.162, 52762.180 24/01/11,02:11:49,16,11,1, 11.9,1,1, 2.058, 10511.058, 379.172, 52762.241 24/01/11,02:11:49,17,11,1, 11.9,1,1, 2.058, 10511.086, 379.145, 52762.245 24/01/11,02:11:49,18,11,1, 11.9,1,1, 2.058, 10511.064, 379.159, 52762.221 24/01/11,02:11:49,19,11,1, 11.9,1,1, 2.058, 10511.081, 379.168, 52762.241 24/01/11,02:11:50,00,11,1, 11.9,1,1, 2.054, 10511.080, 379.168, 52762.241 24/01/11,02:11:50,01,11,1, 11.9,1,1, 2.054, 10511.075, 379.170, 52762.213 24/01/11,02:11:50,02,11,1, 11.9,1,1, 2.054, 10511.089, 379.153, 52762.199 24/01/11,02:11:50,03,11,1, 11.9,1,1, 2.054, 10511.069, 379.168, 52762.242 24/01/11,02:11:50,04,11,1, 11.9,1,1, 2.054, 10511.057, 379.135, 52762.185 24/01/11,02:11:50,05,11,1, 11.9,1,1, 2.054, 10511.064, 379.154, 52762.170 24/01/11,02:11:50,06,11,1, 11.9,1,1, 2.054, 10511.041, 379.137, 52762.267 24/01/11,02:11:50,07,11,1, 11.9,1,1, 2.054, 10511.050, 379.126, 52762.223 24/01/11,02:11:50,08,11,1, 11.9,1,1, 2.054, 10511.080, 379.136, 52762.247 24/01/11,02:11:50,09,11,1, 11.9,1,1, 2.054, 10511.091, 379.118, 52762.233 24/01/11,02:11:50,10,11,1, 11.9,1,1, 2.054, 10511.061, 379.130, 52762.238 24/01/11,02:11:50,11,11,1, 11.9,1,1, 2.054, 10511.081, 379.135, 52762.248 24/01/11,02:11:50,12,11,1, 11.9,1,1, 2.054, 10511.090, 379.130, 52762.210 24/01/11,02:11:50,13,11,1, 11.9,1,1, 2.054, 10511.083, 379.112, 52762.190 24/01/11,02:11:50,14,11,1, 11.9,1,1, 2.054, 10511.074, 379.122, 52762.228 24/01/11,02:11:50,15,11,1, 11.9,1,1, 2.054, 10511.087, 379.122, 52762.236 24/01/11,02:11:50,16,11,1, 11.9,1,1, 2.054, 10511.087, 379.103, 52762.245 24/01/11,02:11:50,17,11,1, 11.9,1,1, 2.054, 10511.097, 379.098, 52762.224 24/01/11,02:11:50,18,11,1, 11.9,1,1, 2.054, 10511.074, 379.086, 52762.222 24/01/11,02:11:50,19,11,1, 11.9,1,1, 2.054, 10511.090, 379.109, 52762.259 24/01/11,02:11:51,00,11,1, 11.9,1,1, 2.055, 10511.088, 379.109, 52762.259 24/01/11,02:11:51,01,11,1, 11.9,1,1, 2.055, 10511.097, 379.101, 52762.201 24/01/11,02:11:51,02,11,1, 11.9,1,1, 2.055, 10511.086, 379.099, 52762.197 24/01/11,02:11:51,03,11,1, 11.9,1,1, 2.055, 10511.069, 379.105, 52762.225 24/01/11,02:11:51,04,11,1, 11.9,1,1, 2.055, 10511.087, 379.115, 52762.204 24/01/11,02:11:51,05,11,1, 11.9,1,1, 2.055, 10511.096, 379.079, 52762.192 24/01/11,02:11:51,06,11,1, 11.9,1,1, 2.055, 10511.112, 379.094, 52762.265 24/01/11,02:11:51,07,11,1, 11.9,1,1, 2.055, 10511.123, 379.081, 52762.168 24/01/11,02:11:51,08,11,1, 11.9,1,1, 2.055, 10511.111, 379.109, 52762.188 24/01/11,02:11:51,09,11,1, 11.9,1,1, 2.055, 10511.103, 379.063, 52762.166 24/01/11,02:11:51,10,11,1, 11.9,1,1, 2.055, 10511.100, 379.080, 52762.286 24/01/11,02:11:51,11,11,1, 11.9,1,1, 2.055, 10511.118, 379.059, 52762.246 24/01/11,02:11:51,12,11,1, 11.9,1,1, 2.055, 10511.125, 379.073, 52762.209 24/01/11,02:11:51,13,11,1, 11.9,1,1, 2.055, 10511.126, 379.071, 52762.242 24/01/11,02:11:51,14,11,1, 11.9,1,1, 2.055, 10511.099, 379.067, 52762.300 24/01/11,02:11:51,15,11,1, 11.9,1,1, 2.055, 10511.111, 379.063, 52762.244 24/01/11,02:11:51,16,11,1, 11.9,1,1, 2.055, 10511.100, 379.075, 52762.245 24/01/11,02:11:51,17,11,1, 11.9,1,1, 2.055, 10511.095, 379.066, 52762.178 24/01/11,02:11:51,18,11,1, 11.9,1,1, 2.055, 10511.117, 379.081, 52762.505 24/01/11,02:11:51,19,11,1, 11.9,1,1, 2.055, 10511.162, 379.069, 52762.116 24/01/11,02:11:52,00,11,1, 12.0,1,1, 2.059, 10511.155, 379.069, 52762.116 24/01/11,02:11:52,01,11,1, 12.0,1,1, 2.059, 10511.142, 379.051, 52762.189 24/01/11,02:11:52,02,11,1, 12.0,1,1, 2.059, 10511.136, 379.076, 52762.229 24/01/11,02:11:52,03,11,1, 12.0,1,1, 2.059, 10511.140, 379.047, 52762.216 24/01/11,02:11:52,04,11,1, 12.0,1,1, 2.059, 10511.154, 379.046, 52762.194 24/01/11,02:11:52,05,11,1, 12.0,1,1, 2.059, 10511.132, 379.048, 52762.209 24/01/11,02:11:52,06,11,1, 12.0,1,1, 2.059, 10511.144, 379.066, 52762.184 24/01/11,02:11:52,07,11,1, 12.0,1,1, 2.059, 10511.166, 379.054, 52762.223 24/01/11,02:11:52,08,11,1, 12.0,1,1, 2.059, 10511.137, 379.040, 52762.208 24/01/11,02:11:52,09,11,1, 12.0,1,1, 2.059, 10511.159, 379.058, 52762.246 24/01/11,02:11:52,10,11,1, 12.0,1,1, 2.059, 10511.161, 379.033, 52762.229 24/01/11,02:11:52,11,11,1, 12.0,1,1, 2.059, 10511.150, 379.048, 52762.221 24/01/11,02:11:52,12,11,1, 12.0,1,1, 2.059, 10511.144, 379.015, 52762.204 24/01/11,02:11:52,13,11,1, 12.0,1,1, 2.059, 10511.172, 379.035, 52762.224 24/01/11,02:11:52,14,11,1, 12.0,1,1, 2.059, 10511.166, 379.015, 52762.271 24/01/11,02:11:52,15,11,1, 12.0,1,1, 2.059, 10511.175, 379.015, 52762.251 24/01/11,02:11:52,16,11,1, 12.0,1,1, 2.059, 10511.161, 379.019, 52762.249 24/01/11,02:11:52,17,11,1, 12.0,1,1, 2.059, 10511.182, 378.999, 52762.262 24/01/11,02:11:52,18,11,1, 12.0,1,1, 2.059, 10511.189, 379.015, 52762.243 24/01/11,02:11:52,19,11,1, 12.0,1,1, 2.059, 10511.193, 379.007, 52762.219 24/01/11,02:11:53,00,11,1, 11.9,1,1, 2.060, 10511.189, 379.007, 52762.219 24/01/11,02:11:53,01,11,1, 11.9,1,1, 2.060, 10511.187, 379.012, 52762.243 24/01/11,02:11:53,02,11,1, 11.9,1,1, 2.060, 10511.195, 378.993, 52762.221 24/01/11,02:11:53,03,11,1, 11.9,1,1, 2.060, 10511.177, 379.016, 52762.241 24/01/11,02:11:53,04,11,1, 11.9,1,1, 2.060, 10511.194, 378.987, 52762.251 24/01/11,02:11:53,05,11,1, 11.9,1,1, 2.060, 10511.195, 379.031, 52762.234 24/01/11,02:11:53,06,11,1, 11.9,1,1, 2.060, 10511.212, 379.007, 52762.233 24/01/11,02:11:53,07,11,1, 11.9,1,1, 2.060, 10511.214, 379.019, 52762.252 24/01/11,02:11:53,08,11,1, 11.9,1,1, 2.060, 10511.213, 378.994, 52762.234 24/01/11,02:11:53,09,11,1, 11.9,1,1, 2.060, 10511.195, 378.984, 52762.206 24/01/11,02:11:53,10,11,1, 11.9,1,1, 2.060, 10511.249, 378.994, 52762.266 24/01/11,02:11:53,11,11,1, 11.9,1,1, 2.060, 10511.209, 378.992, 52762.268 24/01/11,02:11:53,12,11,1, 11.9,1,1, 2.060, 10511.203, 378.981, 52762.278 24/01/11,02:11:53,13,11,1, 11.9,1,1, 2.060, 10511.218, 378.991, 52762.195 24/01/11,02:11:53,14,11,1, 11.9,1,1, 2.060, 10511.219, 378.999, 52762.302 24/01/11,02:11:53,15,11,1, 11.9,1,1, 2.060, 10511.223, 378.970, 52762.273 24/01/11,02:11:53,16,11,1, 11.9,1,1, 2.060, 10511.247, 378.985, 52762.269 24/01/11,02:11:53,17,11,1, 11.9,1,1, 2.060, 10511.217, 378.969, 52762.252 24/01/11,02:11:53,18,11,1, 11.9,1,1, 2.060, 10511.233, 378.978, 52762.197 24/01/11,02:11:53,19,11,1, 11.9,1,1, 2.060, 10511.224, 378.953, 52762.289 24/01/11,02:11:54,00,12,1, 11.9,1,1, 2.056, 10511.222, 378.953, 52762.289 24/01/11,02:11:54,01,12,1, 11.9,1,1, 2.056, 10511.228, 378.983, 52762.229 24/01/11,02:11:54,02,12,1, 11.9,1,1, 2.056, 10511.226, 378.973, 52762.280 24/01/11,02:11:54,03,12,1, 11.9,1,1, 2.056, 10511.218, 378.961, 52762.220 24/01/11,02:11:54,04,12,1, 11.9,1,1, 2.056, 10511.242, 378.965, 52762.220 24/01/11,02:11:54,05,12,1, 11.9,1,1, 2.056, 10511.243, 378.959, 52762.310 24/01/11,02:11:54,06,12,1, 11.9,1,1, 2.056, 10511.247, 378.938, 52762.264 24/01/11,02:11:54,07,12,1, 11.9,1,1, 2.056, 10511.257, 378.950, 52762.223 24/01/11,02:11:54,08,12,1, 11.9,1,1, 2.056, 10511.272, 378.949, 52762.231 24/01/11,02:11:54,09,12,1, 11.9,1,1, 2.056, 10511.248, 378.947, 52762.251 24/01/11,02:11:54,10,12,1, 11.9,1,1, 2.056, 10511.270, 378.955, 52762.278 24/01/11,02:11:54,11,12,1, 11.9,1,1, 2.056, 10511.258, 378.962, 52762.275 24/01/11,02:11:54,12,12,1, 11.9,1,1, 2.056, 10511.244, 378.946, 52762.306 24/01/11,02:11:54,13,12,1, 11.9,1,1, 2.056, 10511.267, 378.926, 52762.176 24/01/11,02:11:54,14,12,1, 11.9,1,1, 2.056, 10511.261, 378.932, 52762.223 24/01/11,02:11:54,15,12,1, 11.9,1,1, 2.056, 10511.268, 378.916, 52762.208 24/01/11,02:11:54,16,12,1, 11.9,1,1, 2.056, 10511.286, 378.933, 52762.274 24/01/11,02:11:54,17,12,1, 11.9,1,1, 2.056, 10511.289, 378.915, 52762.228 24/01/11,02:11:54,18,12,1, 11.9,1,1, 2.056, 10511.268, 378.926, 52762.229 24/01/11,02:11:54,19,12,1, 11.9,1,1, 2.056, 10511.272, 378.951, 52762.294 24/01/11,02:11:55,00,12,1, 12.0,1,1, 2.059, 10511.272, 378.951, 52762.294 24/01/11,02:11:55,01,12,1, 12.0,1,1, 2.059, 10511.277, 378.940, 52762.295 24/01/11,02:11:55,02,12,1, 12.0,1,1, 2.059, 10511.263, 378.876, 52762.268 24/01/11,02:11:55,03,12,1, 12.0,1,1, 2.059, 10511.259, 378.897, 52762.349 24/01/11,02:11:55,04,12,1, 12.0,1,1, 2.059, 10511.267, 378.877, 52762.334 24/01/11,02:11:55,05,12,1, 12.0,1,1, 2.059, 10511.289, 378.905, 52762.287 24/01/11,02:11:55,06,12,1, 12.0,1,1, 2.059, 10511.276, 378.921, 52762.298 24/01/11,02:11:55,07,12,1, 12.0,1,1, 2.059, 10511.278, 378.892, 52762.264 24/01/11,02:11:55,08,12,1, 12.0,1,1, 2.059, 10511.296, 378.900, 52762.302 24/01/11,02:11:55,09,12,1, 12.0,1,1, 2.059, 10511.294, 378.877, 52762.282 24/01/11,02:11:55,10,12,1, 12.0,1,1, 2.059, 10511.283, 378.911, 52762.300 24/01/11,02:11:55,11,12,1, 12.0,1,1, 2.059, 10511.297, 378.903, 52762.280 24/01/11,02:11:55,12,12,1, 12.0,1,1, 2.059, 10511.292, 378.910, 52762.296 24/01/11,02:11:55,13,12,1, 12.0,1,1, 2.059, 10511.311, 378.910, 52762.310 24/01/11,02:11:55,14,12,1, 12.0,1,1, 2.059, 10511.277, 378.896, 52762.315 24/01/11,02:11:55,15,12,1, 12.0,1,1, 2.059, 10511.300, 378.895, 52762.307 24/01/11,02:11:55,16,12,1, 12.0,1,1, 2.059, 10511.310, 378.892, 52762.293 24/01/11,02:11:55,17,12,1, 12.0,1,1, 2.059, 10511.298, 378.908, 52762.335 24/01/11,02:11:55,18,12,1, 12.0,1,1, 2.059, 10511.294, 378.878, 52762.235 24/01/11,02:11:55,19,12,1, 12.0,1,1, 2.059, 10511.304, 378.896, 52762.321 24/01/11,02:11:56,00,12,1, 11.9,1,1, 2.059, 10511.297, 378.896, 52762.321 24/01/11,02:11:56,01,12,1, 11.9,1,1, 2.059, 10511.322, 378.876, 52762.269 24/01/11,02:11:56,02,12,1, 11.9,1,1, 2.059, 10511.317, 378.893, 52762.376 24/01/11,02:11:56,03,12,1, 11.9,1,1, 2.059, 10511.297, 378.884, 52762.316 24/01/11,02:11:56,04,12,1, 11.9,1,1, 2.059, 10511.336, 378.863, 52762.321 24/01/11,02:11:56,05,12,1, 11.9,1,1, 2.059, 10511.308, 378.845, 52762.327 24/01/11,02:11:56,06,12,1, 11.9,1,1, 2.059, 10511.307, 378.888, 52762.360 24/01/11,02:11:56,07,12,1, 11.9,1,1, 2.059, 10511.301, 378.868, 52762.268 24/01/11,02:11:56,08,12,1, 11.9,1,1, 2.059, 10511.324, 378.871, 52762.317 24/01/11,02:11:56,09,12,1, 11.9,1,1, 2.059, 10511.313, 378.868, 52762.284 24/01/11,02:11:56,10,12,1, 11.9,1,1, 2.059, 10511.328, 378.866, 52762.348 24/01/11,02:11:56,11,12,1, 11.9,1,1, 2.059, 10511.326, 378.858, 52762.247 24/01/11,02:11:56,12,12,1, 11.9,1,1, 2.059, 10511.345, 378.827, 52762.292 24/01/11,02:11:56,13,12,1, 11.9,1,1, 2.059, 10511.315, 378.841, 52762.287 24/01/11,02:11:56,14,12,1, 11.9,1,1, 2.059, 10511.346, 378.855, 52762.326 24/01/11,02:11:56,15,12,1, 11.9,1,1, 2.059, 10511.344, 378.831, 52762.263 24/01/11,02:11:56,16,12,1, 11.9,1,1, 2.059, 10511.321, 378.819, 52762.235 24/01/11,02:11:56,17,12,1, 11.9,1,1, 2.059, 10511.349, 378.854, 52762.356 24/01/11,02:11:56,18,12,1, 11.9,1,1, 2.059, 10511.347, 378.852, 52762.300 24/01/11,02:11:56,19,12,1, 11.9,1,1, 2.059, 10511.336, 378.840, 52762.344 24/01/11,02:11:57,00,12,1, 11.9,1,1, 2.059, 10511.330, 378.840, 52762.344 24/01/11,02:11:57,01,12,1, 11.9,1,1, 2.059, 10511.337, 378.811, 52762.317 24/01/11,02:11:57,02,12,1, 11.9,1,1, 2.059, 10511.360, 378.867, 52762.545 24/01/11,02:11:57,03,12,1, 11.9,1,1, 2.059, 10511.378, 378.892, 52762.479 24/01/11,02:11:57,04,12,1, 11.9,1,1, 2.059, 10511.360, 378.873, 52762.496 24/01/11,02:11:57,05,12,1, 11.9,1,1, 2.059, 10511.336, 378.887, 52762.479 24/01/11,02:11:57,06,12,1, 11.9,1,1, 2.059, 10511.347, 378.871, 52762.544 24/01/11,02:11:57,07,12,1, 11.9,1,1, 2.059, 10511.350, 378.872, 52762.539 24/01/11,02:11:57,08,12,1, 11.9,1,1, 2.059, 10511.358, 378.891, 52762.620 24/01/11,02:11:57,09,12,1, 11.9,1,1, 2.059, 10511.325, 378.863, 52762.609 24/01/11,02:11:57,10,12,1, 11.9,1,1, 2.059, 10511.339, 378.895, 52762.494 24/01/11,02:11:57,11,12,1, 11.9,1,1, 2.059, 10511.345, 378.885, 52762.601 24/01/11,02:11:57,12,12,1, 11.9,1,1, 2.059, 10511.369, 378.866, 52762.550 24/01/11,02:11:57,13,12,1, 11.9,1,1, 2.059, 10511.344, 378.898, 52762.586 24/01/11,02:11:57,14,12,1, 11.9,1,1, 2.059, 10511.351, 378.889, 52762.587 24/01/11,02:11:57,15,12,1, 11.9,1,1, 2.059, 10511.347, 378.884, 52762.547 24/01/11,02:11:57,16,12,1, 11.9,1,1, 2.059, 10511.344, 378.863, 52762.465 24/01/11,02:11:57,17,12,1, 11.9,1,1, 2.059, 10511.309, 378.876, 52762.483 24/01/11,02:11:57,18,12,1, 11.9,1,1, 2.059, 10511.329, 378.884, 52762.552 24/01/11,02:11:57,19,12,1, 11.9,1,1, 2.059, 10511.324, 378.884, 52762.500 24/01/11,02:11:58,00,12,1, 11.9,1,1, 2.059, 10511.322, 378.884, 52762.500 24/01/11,02:11:58,01,12,1, 11.9,1,1, 2.059, 10511.360, 378.891, 52762.531 24/01/11,02:11:58,02,12,1, 11.9,1,1, 2.059, 10511.309, 378.883, 52762.548 24/01/11,02:11:58,03,12,1, 11.9,1,1, 2.059, 10511.322, 378.876, 52762.503 24/01/11,02:11:58,04,12,1, 11.9,1,1, 2.059, 10511.315, 378.861, 52762.567 24/01/11,02:11:58,05,12,1, 11.9,1,1, 2.059, 10511.325, 378.876, 52762.530 24/01/11,02:11:58,06,12,1, 11.9,1,1, 2.059, 10511.324, 378.874, 52762.538 24/01/11,02:11:58,07,12,1, 11.9,1,1, 2.059, 10511.312, 378.878, 52762.619 24/01/11,02:11:58,08,12,1, 11.9,1,1, 2.059, 10511.317, 378.886, 52762.511 24/01/11,02:11:58,09,12,1, 11.9,1,1, 2.059, 10511.307, 378.875, 52762.505 24/01/11,02:11:58,10,12,1, 11.9,1,1, 2.059, 10511.353, 378.864, 52762.496 24/01/11,02:11:58,11,12,1, 11.9,1,1, 2.059, 10511.351, 378.872, 52762.526 24/01/11,02:11:58,12,12,1, 11.9,1,1, 2.059, 10511.306, 378.884, 52762.549 24/01/11,02:11:58,13,12,1, 11.9,1,1, 2.059, 10511.300, 378.881, 52762.622 24/01/11,02:11:58,14,12,1, 11.9,1,1, 2.059, 10511.322, 378.876, 52762.485 24/01/11,02:11:58,15,12,1, 11.9,1,1, 2.059, 10511.295, 378.867, 52762.412 24/01/11,02:11:58,16,12,1, 11.9,1,1, 2.059, 10511.301, 378.879, 52762.694 24/01/11,02:11:58,17,12,1, 11.9,1,1, 2.059, 10511.344, 378.880, 52762.605 24/01/11,02:11:58,18,12,1, 11.9,1,1, 2.059, 10511.316, 378.860, 52762.643 24/01/11,02:11:58,19,12,1, 11.9,1,1, 2.059, 10511.303, 378.875, 52762.641 24/01/11,02:11:59,00,12,1, 11.9,1,1, 2.054, 10511.297, 378.875, 52762.641 24/01/11,02:11:59,01,12,1, 11.9,1,1, 2.054, 10511.303, 378.878, 52762.532 24/01/11,02:11:59,02,12,1, 11.9,1,1, 2.054, 10511.312, 378.868, 52762.605 24/01/11,02:11:59,03,12,1, 11.9,1,1, 2.054, 10511.303, 378.885, 52762.591 24/01/11,02:11:59,04,12,1, 11.9,1,1, 2.054, 10511.316, 378.874, 52762.551 24/01/11,02:11:59,05,12,1, 11.9,1,1, 2.054, 10511.312, 378.881, 52762.495 24/01/11,02:11:59,06,12,1, 11.9,1,1, 2.054, 10511.311, 378.854, 52762.552 24/01/11,02:11:59,07,12,1, 11.9,1,1, 2.054, 10511.313, 378.879, 52762.573 24/01/11,02:11:59,08,12,1, 11.9,1,1, 2.054, 10511.313, 378.869, 52762.611 24/01/11,02:11:59,09,12,1, 11.9,1,1, 2.054, 10511.329, 378.870, 52762.528 24/01/11,02:11:59,10,12,1, 11.9,1,1, 2.054, 10511.293, 378.897, 52762.534 24/01/11,02:11:59,11,12,1, 11.9,1,1, 2.054, 10511.277, 378.880, 52762.585 24/01/11,02:11:59,12,12,1, 11.9,1,1, 2.054, 10511.281, 378.875, 52762.463 24/01/11,02:11:59,13,12,1, 11.9,1,1, 2.054, 10511.334, 378.872, 52762.589 24/01/11,02:11:59,14,12,1, 11.9,1,1, 2.054, 10511.261, 378.874, 52762.454 24/01/11,02:11:59,15,12,1, 11.9,1,1, 2.054, 10511.286, 378.864, 52762.524 24/01/11,02:11:59,16,12,1, 11.9,1,1, 2.054, 10511.308, 378.873, 52762.537 24/01/11,02:11:59,17,12,1, 11.9,1,1, 2.054, 10511.279, 378.881, 52762.499 24/01/11,02:11:59,18,12,1, 11.9,1,1, 2.054, 10511.280, 378.875, 52762.619 24/01/11,02:11:59,19,12,1, 11.9,1,1, 2.054, 10511.291, 378.856, 52762.523 24/01/11,02:12:00,00,11,1, 11.9,1,1, 2.056, 10511.289, 378.856, 52762.523 24/01/11,02:12:00,01,11,1, 11.9,1,1, 2.056, 10511.279, 378.886, 52762.584 24/01/11,02:12:00,02,11,1, 11.9,1,1, 2.056, 10511.254, 378.800, 52762.356 24/01/11,02:12:00,03,11,1, 11.9,1,1, 2.056, 10511.270, 378.822, 52762.365 24/01/11,02:12:00,04,11,1, 11.9,1,1, 2.056, 10511.272, 378.815, 52762.443 24/01/11,02:12:00,05,11,1, 11.9,1,1, 2.056, 10511.264, 378.845, 52762.405 24/01/11,02:12:00,06,11,1, 11.9,1,1, 2.056, 10511.266, 378.832, 52762.397 24/01/11,02:12:00,07,11,1, 11.9,1,1, 2.056, 10511.234, 378.782, 52762.369 24/01/11,02:12:00,08,11,1, 11.9,1,1, 2.056, 10511.259, 378.798, 52762.402 24/01/11,02:12:00,09,11,1, 11.9,1,1, 2.056, 10511.250, 378.818, 52762.386 24/01/11,02:12:00,10,11,1, 11.9,1,1, 2.056, 10511.247, 378.807, 52762.321 24/01/11,02:12:00,11,11,1, 11.9,1,1, 2.056, 10511.242, 378.803, 52762.307 24/01/11,02:12:00,12,11,1, 11.9,1,1, 2.056, 10511.250, 378.810, 52762.365 24/01/11,02:12:00,13,11,1, 11.9,1,1, 2.056, 10511.240, 378.835, 52762.353 24/01/11,02:12:00,14,11,1, 11.9,1,1, 2.056, 10511.239, 378.819, 52762.317 24/01/11,02:12:00,15,11,1, 11.9,1,1, 2.056, 10511.219, 378.817, 52762.342 24/01/11,02:12:00,16,11,1, 11.9,1,1, 2.056, 10511.222, 378.777, 52762.381 24/01/11,02:12:00,17,11,1, 11.9,1,1, 2.056, 10511.172, 378.823, 52762.528 24/01/11,02:12:00,18,11,1, 11.9,1,1, 2.056, 10511.234, 378.798, 52762.374 24/01/11,02:12:00,19,11,1, 11.9,1,1, 2.056, 10511.223, 378.807, 52762.270 24/01/11,02:12:01,00,12,1, 11.9,1,1, 2.059, 10511.222, 378.807, 52762.270 24/01/11,02:12:01,01,12,1, 11.9,1,1, 2.059, 10511.219, 378.823, 52762.316 24/01/11,02:12:01,02,12,1, 11.9,1,1, 2.059, 10511.189, 378.815, 52762.304 24/01/11,02:12:01,03,12,1, 11.9,1,1, 2.059, 10511.204, 378.810, 52762.325 24/01/11,02:12:01,04,12,1, 11.9,1,1, 2.059, 10511.206, 378.808, 52762.334 24/01/11,02:12:01,05,12,1, 11.9,1,1, 2.059, 10511.201, 378.836, 52762.259 24/01/11,02:12:01,06,12,1, 11.9,1,1, 2.059, 10511.199, 378.838, 52762.413 24/01/11,02:12:01,07,12,1, 11.9,1,1, 2.059, 10511.189, 378.825, 52762.404 24/01/11,02:12:01,08,12,1, 11.9,1,1, 2.059, 10511.177, 378.843, 52762.389 24/01/11,02:12:01,09,12,1, 11.9,1,1, 2.059, 10511.185, 378.832, 52762.312 24/01/11,02:12:01,10,12,1, 11.9,1,1, 2.059, 10511.186, 378.812, 52762.401 24/01/11,02:12:01,11,12,1, 11.9,1,1, 2.059, 10511.182, 378.815, 52762.361 24/01/11,02:12:01,12,12,1, 11.9,1,1, 2.059, 10511.185, 378.835, 52762.374 24/01/11,02:12:01,13,12,1, 11.9,1,1, 2.059, 10511.189, 378.840, 52762.339 24/01/11,02:12:01,14,12,1, 11.9,1,1, 2.059, 10511.159, 378.825, 52762.341 24/01/11,02:12:01,15,12,1, 11.9,1,1, 2.059, 10511.175, 378.825, 52762.355 24/01/11,02:12:01,16,12,1, 11.9,1,1, 2.059, 10511.156, 378.820, 52762.355 24/01/11,02:12:01,17,12,1, 11.9,1,1, 2.059, 10511.162, 378.807, 52762.319 24/01/11,02:12:01,18,12,1, 11.9,1,1, 2.059, 10511.146, 378.819, 52762.337 24/01/11,02:12:01,19,12,1, 11.9,1,1, 2.059, 10511.138, 378.845, 52762.344 24/01/11,02:12:02,00,12,1, 11.9,1,1, 2.055, 10511.130, 378.845, 52762.344 24/01/11,02:12:02,01,12,1, 11.9,1,1, 2.055, 10511.139, 378.840, 52762.344 24/01/11,02:12:02,02,12,1, 11.9,1,1, 2.055, 10511.140, 378.832, 52762.361 24/01/11,02:12:02,03,12,1, 11.9,1,1, 2.055, 10511.130, 378.793, 52762.346 24/01/11,02:12:02,04,12,1, 11.9,1,1, 2.055, 10511.138, 378.843, 52762.390 24/01/11,02:12:02,05,12,1, 11.9,1,1, 2.055, 10511.125, 378.805, 52762.374 24/01/11,02:12:02,06,12,1, 11.9,1,1, 2.055, 10511.136, 378.822, 52762.365 24/01/11,02:12:02,07,12,1, 11.9,1,1, 2.055, 10511.153, 378.797, 52762.352 24/01/11,02:12:02,08,12,1, 11.9,1,1, 2.055, 10511.148, 378.814, 52762.401 24/01/11,02:12:02,09,12,1, 11.9,1,1, 2.055, 10511.120, 378.806, 52762.373 24/01/11,02:12:02,10,12,1, 11.9,1,1, 2.055, 10511.125, 378.799, 52762.292 24/01/11,02:12:02,11,12,1, 11.9,1,1, 2.055, 10511.138, 378.826, 52762.356 24/01/11,02:12:02,12,12,1, 11.9,1,1, 2.055, 10511.113, 378.831, 52762.313 24/01/11,02:12:02,13,12,1, 11.9,1,1, 2.055, 10511.146, 378.817, 52762.312 24/01/11,02:12:02,14,12,1, 11.9,1,1, 2.055, 10511.091, 378.809, 52762.411 24/01/11,02:12:02,15,12,1, 11.9,1,1, 2.055, 10511.115, 378.820, 52762.341 24/01/11,02:12:02,16,12,1, 11.9,1,1, 2.055, 10511.112, 378.810, 52762.378 24/01/11,02:12:02,17,12,1, 11.9,1,1, 2.055, 10511.101, 378.828, 52762.419 24/01/11,02:12:02,18,12,1, 11.9,1,1, 2.055, 10511.099, 378.808, 52762.360 24/01/11,02:12:02,19,12,1, 11.9,1,1, 2.055, 10511.089, 378.819, 52762.396 24/01/11,02:12:03,00,12,1, 12.0,1,1, 2.053, 10511.088, 378.819, 52762.396 24/01/11,02:12:03,01,12,1, 12.0,1,1, 2.053, 10511.090, 378.842, 52762.426 24/01/11,02:12:03,02,12,1, 12.0,1,1, 2.053, 10511.102, 378.849, 52762.378 24/01/11,02:12:03,03,12,1, 12.0,1,1, 2.053, 10511.100, 378.801, 52762.394 24/01/11,02:12:03,04,12,1, 12.0,1,1, 2.053, 10511.093, 378.802, 52762.353 24/01/11,02:12:03,05,12,1, 12.0,1,1, 2.053, 10511.089, 378.798, 52762.323 24/01/11,02:12:03,06,12,1, 12.0,1,1, 2.053, 10511.108, 378.816, 52762.385 24/01/11,02:12:03,07,12,1, 12.0,1,1, 2.053, 10511.066, 378.808, 52762.412 24/01/11,02:12:03,08,12,1, 12.0,1,1, 2.053, 10511.082, 378.841, 52762.398 24/01/11,02:12:03,09,12,1, 12.0,1,1, 2.053, 10511.082, 378.841, 52762.389 24/01/11,02:12:03,10,12,1, 12.0,1,1, 2.053, 10511.066, 378.835, 52762.368 24/01/11,02:12:03,11,12,1, 12.0,1,1, 2.053, 10511.055, 378.836, 52762.305 24/01/11,02:12:03,12,12,1, 12.0,1,1, 2.053, 10511.063, 378.815, 52762.344 24/01/11,02:12:03,13,12,1, 12.0,1,1, 2.053, 10511.054, 378.831, 52762.337 24/01/11,02:12:03,14,12,1, 12.0,1,1, 2.053, 10511.040, 378.828, 52762.319 24/01/11,02:12:03,15,12,1, 12.0,1,1, 2.053, 10511.068, 378.821, 52762.318 24/01/11,02:12:03,16,12,1, 12.0,1,1, 2.053, 10511.041, 378.815, 52762.379 24/01/11,02:12:03,17,12,1, 12.0,1,1, 2.053, 10511.046, 378.828, 52762.365 24/01/11,02:12:03,18,12,1, 12.0,1,1, 2.053, 10511.040, 378.827, 52762.387 24/01/11,02:12:03,19,12,1, 12.0,1,1, 2.053, 10511.050, 378.835, 52762.380 24/01/11,02:12:04,00,11,1, 11.9,1,1, 2.058, 10511.047, 378.835, 52762.380 24/01/11,02:12:04,01,11,1, 11.9,1,1, 2.058, 10511.017, 378.840, 52762.379 24/01/11,02:12:04,02,11,1, 11.9,1,1, 2.058, 10511.016, 378.841, 52762.416 24/01/11,02:12:04,03,11,1, 11.9,1,1, 2.058, 10511.024, 378.840, 52762.375 24/01/11,02:12:04,04,11,1, 11.9,1,1, 2.058, 10511.015, 378.850, 52762.385 24/01/11,02:12:04,05,11,1, 11.9,1,1, 2.058, 10511.018, 378.855, 52762.381 24/01/11,02:12:04,06,11,1, 11.9,1,1, 2.058, 10511.029, 378.840, 52762.343 24/01/11,02:12:04,07,11,1, 11.9,1,1, 2.058, 10511.035, 378.849, 52762.423 24/01/11,02:12:04,08,11,1, 11.9,1,1, 2.058, 10511.046, 378.868, 52762.368 24/01/11,02:12:04,09,11,1, 11.9,1,1, 2.058, 10511.011, 378.867, 52762.368 24/01/11,02:12:04,10,11,1, 11.9,1,1, 2.058, 10511.026, 378.858, 52762.315 24/01/11,02:12:04,11,11,1, 11.9,1,1, 2.058, 10511.003, 378.863, 52762.421 24/01/11,02:12:04,12,11,1, 11.9,1,1, 2.058, 10511.002, 378.843, 52762.415 24/01/11,02:12:04,13,11,1, 11.9,1,1, 2.058, 10510.977, 378.855, 52762.453 24/01/11,02:12:04,14,11,1, 11.9,1,1, 2.058, 10511.027, 378.845, 52762.364 24/01/11,02:12:04,15,11,1, 11.9,1,1, 2.058, 10511.023, 378.857, 52762.379 24/01/11,02:12:04,16,11,1, 11.9,1,1, 2.058, 10510.990, 378.857, 52762.384 24/01/11,02:12:04,17,11,1, 11.9,1,1, 2.058, 10511.006, 378.869, 52762.414 24/01/11,02:12:04,18,11,1, 11.9,1,1, 2.058, 10510.980, 378.874, 52762.388 24/01/11,02:12:04,19,11,1, 11.9,1,1, 2.058, 10510.980, 378.874, 52762.369 24/01/11,02:12:05,00,11,1, 11.9,1,1, 2.059, 10510.980, 378.874, 52762.369 24/01/11,02:12:05,01,11,1, 11.9,1,1, 2.059, 10510.975, 378.854, 52762.322 24/01/11,02:12:05,02,11,1, 11.9,1,1, 2.059, 10510.956, 378.862, 52762.331 24/01/11,02:12:05,03,11,1, 11.9,1,1, 2.059, 10510.955, 378.843, 52762.347 24/01/11,02:12:05,04,11,1, 11.9,1,1, 2.059, 10510.979, 378.863, 52762.381 24/01/11,02:12:05,05,11,1, 11.9,1,1, 2.059, 10510.974, 378.868, 52762.396 24/01/11,02:12:05,06,11,1, 11.9,1,1, 2.059, 10510.992, 378.859, 52762.391 24/01/11,02:12:05,07,11,1, 11.9,1,1, 2.059, 10510.962, 378.862, 52762.390 24/01/11,02:12:05,08,11,1, 11.9,1,1, 2.059, 10510.976, 378.849, 52762.372 24/01/11,02:12:05,09,11,1, 11.9,1,1, 2.059, 10510.968, 378.883, 52762.388 24/01/11,02:12:05,10,11,1, 11.9,1,1, 2.059, 10510.943, 378.843, 52762.413 24/01/11,02:12:05,11,11,1, 11.9,1,1, 2.059, 10510.961, 378.863, 52762.434 24/01/11,02:12:05,12,11,1, 11.9,1,1, 2.059, 10510.934, 378.874, 52762.423 24/01/11,02:12:05,13,11,1, 11.9,1,1, 2.059, 10510.945, 378.886, 52762.409 24/01/11,02:12:05,14,11,1, 11.9,1,1, 2.059, 10510.908, 378.870, 52762.395 24/01/11,02:12:05,15,11,1, 11.9,1,1, 2.059, 10510.913, 378.852, 52762.431 24/01/11,02:12:05,16,11,1, 11.9,1,1, 2.059, 10510.922, 378.877, 52762.311 24/01/11,02:12:05,17,11,1, 11.9,1,1, 2.059, 10510.943, 378.847, 52762.322 24/01/11,02:12:05,18,11,1, 11.9,1,1, 2.059, 10510.922, 378.838, 52762.367 24/01/11,02:12:05,19,11,1, 11.9,1,1, 2.059, 10510.913, 378.846, 52762.344 24/01/11,02:12:06,00,11,1, 12.0,1,1, 2.055, 10510.913, 378.846, 52762.344 24/01/11,02:12:06,01,11,1, 12.0,1,1, 2.055, 10510.901, 378.869, 52762.454 24/01/11,02:12:06,02,11,1, 12.0,1,1, 2.055, 10510.899, 378.861, 52762.308 24/01/11,02:12:06,03,11,1, 12.0,1,1, 2.055, 10510.892, 378.854, 52762.440 24/01/11,02:12:06,04,11,1, 12.0,1,1, 2.055, 10510.889, 378.817, 52762.359 24/01/11,02:12:06,05,11,1, 12.0,1,1, 2.055, 10510.941, 378.864, 52762.384 24/01/11,02:12:06,06,11,1, 12.0,1,1, 2.055, 10510.907, 378.870, 52762.478 24/01/11,02:12:06,07,11,1, 12.0,1,1, 2.055, 10510.901, 378.870, 52762.441 24/01/11,02:12:06,08,11,1, 12.0,1,1, 2.055, 10510.896, 378.836, 52762.324 24/01/11,02:12:06,09,11,1, 12.0,1,1, 2.055, 10510.889, 378.863, 52762.469 24/01/11,02:12:06,10,11,1, 12.0,1,1, 2.055, 10510.883, 378.858, 52762.439 24/01/11,02:12:06,11,11,1, 12.0,1,1, 2.055, 10510.899, 378.855, 52762.334 24/01/11,02:12:06,12,11,1, 12.0,1,1, 2.055, 10510.878, 378.877, 52762.440 24/01/11,02:12:06,13,11,1, 12.0,1,1, 2.055, 10510.891, 378.870, 52762.350 24/01/11,02:12:06,14,11,1, 12.0,1,1, 2.055, 10510.851, 378.886, 52762.402 24/01/11,02:12:06,15,11,1, 12.0,1,1, 2.055, 10510.850, 378.873, 52762.424 24/01/11,02:12:06,16,11,1, 12.0,1,1, 2.055, 10510.862, 378.876, 52762.406 24/01/11,02:12:06,17,11,1, 12.0,1,1, 2.055, 10510.855, 378.833, 52762.363 24/01/11,02:12:06,18,11,1, 12.0,1,1, 2.055, 10510.867, 378.863, 52762.383 24/01/11,02:12:06,19,11,1, 12.0,1,1, 2.055, 10510.850, 378.854, 52762.445 24/01/11,02:12:07,00,11,1, 11.8,1,1, 2.061, 10510.846, 378.854, 52762.445 24/01/11,02:12:07,01,11,1, 11.8,1,1, 2.061, 10510.840, 378.854, 52762.349 24/01/11,02:12:07,02,11,1, 11.8,1,1, 2.061, 10510.841, 378.866, 52762.391 24/01/11,02:12:07,03,11,1, 11.8,1,1, 2.061, 10510.870, 378.874, 52762.356 24/01/11,02:12:07,04,11,1, 11.8,1,1, 2.061, 10510.839, 378.862, 52762.372 24/01/11,02:12:07,05,11,1, 11.8,1,1, 2.061, 10510.867, 378.851, 52762.386 24/01/11,02:12:07,06,11,1, 11.8,1,1, 2.061, 10510.830, 378.851, 52762.369 24/01/11,02:12:07,07,11,1, 11.8,1,1, 2.061, 10510.834, 378.862, 52762.400 24/01/11,02:12:07,08,11,1, 11.8,1,1, 2.061, 10510.826, 378.862, 52762.343 24/01/11,02:12:07,09,11,1, 11.8,1,1, 2.061, 10510.807, 378.866, 52762.389 24/01/11,02:12:07,10,11,1, 11.8,1,1, 2.061, 10510.837, 378.852, 52762.428 24/01/11,02:12:07,11,11,1, 11.8,1,1, 2.061, 10510.826, 378.888, 52762.418 24/01/11,02:12:07,12,11,1, 11.8,1,1, 2.061, 10510.834, 378.875, 52762.375 24/01/11,02:12:07,13,11,1, 11.8,1,1, 2.061, 10510.840, 378.844, 52762.420 24/01/11,02:12:07,14,11,1, 11.8,1,1, 2.061, 10510.800, 378.868, 52762.394 24/01/11,02:12:07,15,11,1, 11.8,1,1, 2.061, 10510.809, 378.852, 52762.341 24/01/11,02:12:07,16,11,1, 11.8,1,1, 2.061, 10510.816, 378.870, 52762.374 24/01/11,02:12:07,17,11,1, 11.8,1,1, 2.061, 10510.801, 378.854, 52762.287 24/01/11,02:12:07,18,11,1, 11.8,1,1, 2.061, 10510.773, 378.866, 52762.393 24/01/11,02:12:07,19,11,1, 11.8,1,1, 2.061, 10510.808, 378.853, 52762.402 24/01/11,02:12:08,00,11,1, 11.8,1,1, 2.056, 10510.805, 378.853, 52762.402 24/01/11,02:12:08,01,11,1, 11.8,1,1, 2.056, 10510.767, 378.895, 52762.423 24/01/11,02:12:08,02,11,1, 11.8,1,1, 2.056, 10510.766, 378.860, 52762.371 24/01/11,02:12:08,03,11,1, 11.8,1,1, 2.056, 10510.782, 378.877, 52762.431 24/01/11,02:12:08,04,11,1, 11.8,1,1, 2.056, 10510.796, 378.849, 52762.369 24/01/11,02:12:08,05,11,1, 11.8,1,1, 2.056, 10510.783, 378.887, 52762.442 24/01/11,02:12:08,06,11,1, 11.8,1,1, 2.056, 10510.789, 378.852, 52762.347 24/01/11,02:12:08,07,11,1, 11.8,1,1, 2.056, 10510.804, 378.922, 52762.425 24/01/11,02:12:08,08,11,1, 11.8,1,1, 2.056, 10510.776, 378.881, 52762.501 24/01/11,02:12:08,09,11,1, 11.8,1,1, 2.056, 10510.786, 378.878, 52762.337 24/01/11,02:12:08,10,11,1, 11.8,1,1, 2.056, 10510.768, 378.889, 52762.310 24/01/11,02:12:08,11,11,1, 11.8,1,1, 2.056, 10510.747, 378.870, 52762.365 24/01/11,02:12:08,12,11,1, 11.8,1,1, 2.056, 10510.757, 378.911, 52762.425 24/01/11,02:12:08,13,11,1, 11.8,1,1, 2.056, 10510.767, 378.889, 52762.430 24/01/11,02:12:08,14,11,1, 11.8,1,1, 2.056, 10510.779, 378.903, 52762.367 24/01/11,02:12:08,15,11,1, 11.8,1,1, 2.056, 10510.748, 378.883, 52762.417 24/01/11,02:12:08,16,11,1, 11.8,1,1, 2.056, 10510.740, 378.861, 52762.367 24/01/11,02:12:08,17,11,1, 11.8,1,1, 2.056, 10510.752, 378.880, 52762.251 24/01/11,02:12:08,18,11,1, 11.8,1,1, 2.056, 10510.715, 378.880, 52762.444 24/01/11,02:12:08,19,11,1, 11.8,1,1, 2.056, 10510.737, 378.876, 52762.405 24/01/11,02:12:09,00,10,1, 11.9,1,1, 2.055, 10510.730, 378.876, 52762.405 24/01/11,02:12:09,01,10,1, 11.9,1,1, 2.055, 10510.726, 378.884, 52762.388 24/01/11,02:12:09,02,10,1, 11.9,1,1, 2.055, 10510.741, 378.857, 52762.355 24/01/11,02:12:09,03,10,1, 11.9,1,1, 2.055, 10510.761, 378.902, 52762.400 24/01/11,02:12:09,04,10,1, 11.9,1,1, 2.055, 10510.731, 378.867, 52762.366 24/01/11,02:12:09,05,10,1, 11.9,1,1, 2.055, 10510.723, 378.883, 52762.409 24/01/11,02:12:09,06,10,1, 11.9,1,1, 2.055, 10510.726, 378.863, 52762.353 24/01/11,02:12:09,07,10,1, 11.9,1,1, 2.055, 10510.733, 378.870, 52762.351 24/01/11,02:12:09,08,10,1, 11.9,1,1, 2.055, 10510.750, 378.908, 52762.376 24/01/11,02:12:09,09,10,1, 11.9,1,1, 2.055, 10510.717, 378.882, 52762.376 24/01/11,02:12:09,10,10,1, 11.9,1,1, 2.055, 10510.750, 378.906, 52762.340 24/01/11,02:12:09,11,10,1, 11.9,1,1, 2.055, 10510.706, 378.918, 52762.368 24/01/11,02:12:09,12,10,1, 11.9,1,1, 2.055, 10510.704, 378.882, 52762.365 24/01/11,02:12:09,13,10,1, 11.9,1,1, 2.055, 10510.718, 378.855, 52762.351 24/01/11,02:12:09,14,10,1, 11.9,1,1, 2.055, 10510.713, 378.898, 52762.367 24/01/11,02:12:09,15,10,1, 11.9,1,1, 2.055, 10510.707, 378.861, 52762.367 24/01/11,02:12:09,16,10,1, 11.9,1,1, 2.055, 10510.696, 378.879, 52762.375 24/01/11,02:12:09,17,10,1, 11.9,1,1, 2.055, 10510.714, 378.897, 52762.369 24/01/11,02:12:09,18,10,1, 11.9,1,1, 2.055, 10510.696, 378.873, 52762.364 24/01/11,02:12:09,19,10,1, 11.9,1,1, 2.055, 10510.676, 378.869, 52762.356 24/01/11,02:12:10,00,11,1, 11.9,1,1, 2.057, 10510.671, 378.869, 52762.356 24/01/11,02:12:10,01,11,1, 11.9,1,1, 2.057, 10510.685, 378.895, 52762.371 24/01/11,02:12:10,02,11,1, 11.9,1,1, 2.057, 10510.691, 378.876, 52762.322 24/01/11,02:12:10,03,11,1, 11.9,1,1, 2.057, 10510.682, 378.876, 52762.339 24/01/11,02:12:10,04,11,1, 11.9,1,1, 2.057, 10510.679, 378.891, 52762.369 24/01/11,02:12:10,05,11,1, 11.9,1,1, 2.057, 10510.685, 378.886, 52762.439 24/01/11,02:12:10,06,11,1, 11.9,1,1, 2.057, 10510.686, 378.900, 52762.440 24/01/11,02:12:10,07,11,1, 11.9,1,1, 2.057, 10510.657, 378.884, 52762.310 24/01/11,02:12:10,08,11,1, 11.9,1,1, 2.057, 10510.687, 378.870, 52762.351 24/01/11,02:12:10,09,11,1, 11.9,1,1, 2.057, 10510.673, 378.903, 52762.358 24/01/11,02:12:10,10,11,1, 11.9,1,1, 2.057, 10510.671, 378.899, 52762.446 24/01/11,02:12:10,11,11,1, 11.9,1,1, 2.057, 10510.663, 378.877, 52762.415 24/01/11,02:12:10,12,11,1, 11.9,1,1, 2.057, 10510.675, 378.886, 52762.385 24/01/11,02:12:10,13,11,1, 11.9,1,1, 2.057, 10510.665, 378.900, 52762.424 24/01/11,02:12:10,14,11,1, 11.9,1,1, 2.057, 10510.648, 378.921, 52762.428 24/01/11,02:12:10,15,11,1, 11.9,1,1, 2.057, 10510.657, 378.898, 52762.339 24/01/11,02:12:10,16,11,1, 11.9,1,1, 2.057, 10510.661, 378.896, 52762.406 24/01/11,02:12:10,17,11,1, 11.9,1,1, 2.057, 10510.658, 378.907, 52762.446 24/01/11,02:12:10,18,11,1, 11.9,1,1, 2.057, 10510.649, 378.861, 52762.339 24/01/11,02:12:10,19,11,1, 11.9,1,1, 2.057, 10510.680, 378.926, 52762.372 24/01/11,02:12:11,00,10,1, 11.9,1,1, 2.053, 10510.679, 378.926, 52762.372 24/01/11,02:12:11,01,10,1, 11.9,1,1, 2.053, 10510.639, 378.910, 52762.457 24/01/11,02:12:11,02,10,1, 11.9,1,1, 2.053, 10510.649, 378.870, 52762.308 24/01/11,02:12:11,03,10,1, 11.9,1,1, 2.053, 10510.669, 378.912, 52762.412 24/01/11,02:12:11,04,10,1, 11.9,1,1, 2.053, 10510.657, 378.906, 52762.390 24/01/11,02:12:11,05,10,1, 11.9,1,1, 2.053, 10510.633, 378.896, 52762.362 24/01/11,02:12:11,06,10,1, 11.9,1,1, 2.053, 10510.648, 378.896, 52762.386 24/01/11,02:12:11,07,10,1, 11.9,1,1, 2.053, 10510.618, 378.899, 52762.362 24/01/11,02:12:11,08,10,1, 11.9,1,1, 2.053, 10510.632, 378.900, 52762.338 24/01/11,02:12:11,09,10,1, 11.9,1,1, 2.053, 10510.626, 378.870, 52762.304 24/01/11,02:12:11,10,10,1, 11.9,1,1, 2.053, 10510.628, 378.911, 52762.332 24/01/11,02:12:11,11,10,1, 11.9,1,1, 2.053, 10510.635, 378.913, 52762.379 24/01/11,02:12:11,12,10,1, 11.9,1,1, 2.053, 10510.629, 378.908, 52762.372 24/01/11,02:12:11,13,10,1, 11.9,1,1, 2.053, 10510.615, 378.895, 52762.352 24/01/11,02:12:11,14,10,1, 11.9,1,1, 2.053, 10510.628, 378.928, 52762.368 24/01/11,02:12:11,15,10,1, 11.9,1,1, 2.053, 10510.643, 378.900, 52762.372 24/01/11,02:12:11,16,10,1, 11.9,1,1, 2.053, 10510.597, 378.900, 52762.365 24/01/11,02:12:11,17,10,1, 11.9,1,1, 2.053, 10510.639, 378.928, 52762.384 24/01/11,02:12:11,18,10,1, 11.9,1,1, 2.053, 10510.616, 378.921, 52762.388 24/01/11,02:12:11,19,10,1, 11.9,1,1, 2.053, 10510.624, 378.900, 52762.317 24/01/11,02:12:12,00,10,1, 12.0,1,1, 2.057, 10510.621, 378.900, 52762.317 24/01/11,02:12:12,01,10,1, 12.0,1,1, 2.057, 10510.597, 378.932, 52762.359 24/01/11,02:12:12,02,10,1, 12.0,1,1, 2.057, 10510.610, 378.941, 52762.332 24/01/11,02:12:12,03,10,1, 12.0,1,1, 2.057, 10510.608, 378.939, 52762.444 24/01/11,02:12:12,04,10,1, 12.0,1,1, 2.057, 10510.592, 378.914, 52762.405 24/01/11,02:12:12,05,10,1, 12.0,1,1, 2.057, 10510.578, 378.899, 52762.341 24/01/11,02:12:12,06,10,1, 12.0,1,1, 2.057, 10510.577, 378.905, 52762.380 24/01/11,02:12:12,07,10,1, 12.0,1,1, 2.057, 10510.575, 378.915, 52762.373 24/01/11,02:12:12,08,10,1, 12.0,1,1, 2.057, 10510.608, 378.920, 52762.297 24/01/11,02:12:12,09,10,1, 12.0,1,1, 2.057, 10510.583, 378.904, 52762.304 24/01/11,02:12:12,10,10,1, 12.0,1,1, 2.057, 10510.625, 378.922, 52762.353 24/01/11,02:12:12,11,10,1, 12.0,1,1, 2.057, 10510.588, 378.904, 52762.349 24/01/11,02:12:12,12,10,1, 12.0,1,1, 2.057, 10510.578, 378.916, 52762.371 24/01/11,02:12:12,13,10,1, 12.0,1,1, 2.057, 10510.587, 378.911, 52762.377 24/01/11,02:12:12,14,10,1, 12.0,1,1, 2.057, 10510.585, 378.924, 52762.375 24/01/11,02:12:12,15,10,1, 12.0,1,1, 2.057, 10510.577, 378.919, 52762.393 24/01/11,02:12:12,16,10,1, 12.0,1,1, 2.057, 10510.586, 378.926, 52762.339 24/01/11,02:12:12,17,10,1, 12.0,1,1, 2.057, 10510.583, 378.938, 52762.369 24/01/11,02:12:12,18,10,1, 12.0,1,1, 2.057, 10510.581, 378.924, 52762.329 24/01/11,02:12:12,19,10,1, 12.0,1,1, 2.057, 10510.563, 378.927, 52762.346 24/01/11,02:12:13,00,11,1, 11.9,1,1, 2.056, 10510.563, 378.927, 52762.346 24/01/11,02:12:13,01,11,1, 11.9,1,1, 2.056, 10510.574, 378.943, 52762.399 24/01/11,02:12:13,02,11,1, 11.9,1,1, 2.056, 10510.588, 378.938, 52762.379 24/01/11,02:12:13,03,11,1, 11.9,1,1, 2.056, 10510.556, 378.921, 52762.352 24/01/11,02:12:13,04,11,1, 11.9,1,1, 2.056, 10510.553, 378.936, 52762.351 24/01/11,02:12:13,05,11,1, 11.9,1,1, 2.056, 10510.555, 378.928, 52762.351 24/01/11,02:12:13,06,11,1, 11.9,1,1, 2.056, 10510.562, 378.933, 52762.381 24/01/11,02:12:13,07,11,1, 11.9,1,1, 2.056, 10510.537, 378.929, 52762.325 24/01/11,02:12:13,08,11,1, 11.9,1,1, 2.056, 10510.555, 378.942, 52762.351 24/01/11,02:12:13,09,11,1, 11.9,1,1, 2.056, 10510.542, 378.923, 52762.335 24/01/11,02:12:13,10,11,1, 11.9,1,1, 2.056, 10510.548, 378.912, 52762.318 24/01/11,02:12:13,11,11,1, 11.9,1,1, 2.056, 10510.555, 378.939, 52762.359 24/01/11,02:12:13,12,11,1, 11.9,1,1, 2.056, 10510.549, 378.937, 52762.395 24/01/11,02:12:13,13,11,1, 11.9,1,1, 2.056, 10510.552, 378.944, 52762.378 24/01/11,02:12:13,14,11,1, 11.9,1,1, 2.056, 10510.535, 378.942, 52762.369 24/01/11,02:12:13,15,11,1, 11.9,1,1, 2.056, 10510.561, 378.963, 52762.344 24/01/11,02:12:13,16,11,1, 11.9,1,1, 2.056, 10510.537, 378.941, 52762.357 24/01/11,02:12:13,17,11,1, 11.9,1,1, 2.056, 10510.545, 378.952, 52762.389 24/01/11,02:12:13,18,11,1, 11.9,1,1, 2.056, 10510.538, 378.923, 52762.355 24/01/11,02:12:13,19,11,1, 11.9,1,1, 2.056, 10510.583, 378.969, 52762.373 24/01/11,02:12:14,00,11,1, 11.9,1,1, 2.055, 10510.579, 378.969, 52762.373 24/01/11,02:12:14,01,11,1, 11.9,1,1, 2.055, 10510.560, 378.946, 52762.349 24/01/11,02:12:14,02,11,1, 11.9,1,1, 2.055, 10510.554, 378.935, 52762.345 24/01/11,02:12:14,03,11,1, 11.9,1,1, 2.055, 10510.528, 378.961, 52762.401 24/01/11,02:12:14,04,11,1, 11.9,1,1, 2.055, 10510.568, 378.954, 52762.365 24/01/11,02:12:14,05,11,1, 11.9,1,1, 2.055, 10510.533, 378.941, 52762.421 24/01/11,02:12:14,06,11,1, 11.9,1,1, 2.055, 10510.541, 378.955, 52762.305 24/01/11,02:12:14,07,11,1, 11.9,1,1, 2.055, 10510.512, 378.949, 52762.376 24/01/11,02:12:14,08,11,1, 11.9,1,1, 2.055, 10510.512, 378.940, 52762.395 24/01/11,02:12:14,09,11,1, 11.9,1,1, 2.055, 10510.512, 378.969, 52762.381 24/01/11,02:12:14,10,11,1, 11.9,1,1, 2.055, 10510.525, 378.942, 52762.338 24/01/11,02:12:14,11,11,1, 11.9,1,1, 2.055, 10510.521, 378.944, 52762.312 24/01/11,02:12:14,12,11,1, 11.9,1,1, 2.055, 10510.515, 378.968, 52762.427 24/01/11,02:12:14,13,11,1, 11.9,1,1, 2.055, 10510.518, 378.957, 52762.316 24/01/11,02:12:14,14,11,1, 11.9,1,1, 2.055, 10510.530, 378.952, 52762.401 24/01/11,02:12:14,15,11,1, 11.9,1,1, 2.055, 10510.506, 378.961, 52762.471 24/01/11,02:12:14,16,11,1, 11.9,1,1, 2.055, 10510.515, 378.947, 52762.275 24/01/11,02:12:14,17,11,1, 11.9,1,1, 2.055, 10510.549, 378.977, 52762.452 24/01/11,02:12:14,18,11,1, 11.9,1,1, 2.055, 10510.519, 378.954, 52762.399 24/01/11,02:12:14,19,11,1, 11.9,1,1, 2.055, 10510.530, 378.951, 52762.329 24/01/11,02:12:15,00,11,1, 11.9,1,1, 2.055, 10510.529, 378.951, 52762.329 24/01/11,02:12:15,01,11,1, 11.9,1,1, 2.055, 10510.516, 378.981, 52762.455 24/01/11,02:12:15,02,11,1, 11.9,1,1, 2.055, 10510.498, 378.970, 52762.345 24/01/11,02:12:15,03,11,1, 11.9,1,1, 2.055, 10510.517, 378.985, 52762.395 24/01/11,02:12:15,04,11,1, 11.9,1,1, 2.055, 10510.515, 378.975, 52762.375 24/01/11,02:12:15,05,11,1, 11.9,1,1, 2.055, 10510.498, 378.975, 52762.377 24/01/11,02:12:15,06,11,1, 11.9,1,1, 2.055, 10510.524, 378.999, 52762.412 24/01/11,02:12:15,07,11,1, 11.9,1,1, 2.055, 10510.458, 378.973, 52762.345 24/01/11,02:12:15,08,11,1, 11.9,1,1, 2.055, 10510.531, 378.985, 52762.335 24/01/11,02:12:15,09,11,1, 11.9,1,1, 2.055, 10510.474, 378.957, 52762.335 24/01/11,02:12:15,10,11,1, 11.9,1,1, 2.055, 10510.490, 378.998, 52762.373 24/01/11,02:12:15,11,11,1, 11.9,1,1, 2.055, 10510.487, 378.982, 52762.352 24/01/11,02:12:15,12,11,1, 11.9,1,1, 2.055, 10510.509, 379.007, 52762.414 24/01/11,02:12:15,13,11,1, 11.9,1,1, 2.055, 10510.487, 378.990, 52762.438 24/01/11,02:12:15,14,11,1, 11.9,1,1, 2.055, 10510.477, 378.994, 52762.357 24/01/11,02:12:15,15,11,1, 11.9,1,1, 2.055, 10510.494, 379.001, 52762.414 24/01/11,02:12:15,16,11,1, 11.9,1,1, 2.055, 10510.486, 378.995, 52762.409 24/01/11,02:12:15,17,11,1, 11.9,1,1, 2.055, 10510.497, 379.010, 52762.386 24/01/11,02:12:15,18,11,1, 11.9,1,1, 2.055, 10510.488, 378.996, 52762.400 24/01/11,02:12:15,19,11,1, 11.9,1,1, 2.055, 10510.493, 379.008, 52762.388 24/01/11,02:12:16,00,11,1, 11.9,1,1, 2.053, 10510.488, 379.008, 52762.388 24/01/11,02:12:16,01,11,1, 11.9,1,1, 2.053, 10510.462, 378.993, 52762.371 24/01/11,02:12:16,02,11,1, 11.9,1,1, 2.053, 10510.476, 379.009, 52762.389 24/01/11,02:12:16,03,11,1, 11.9,1,1, 2.053, 10510.458, 379.016, 52762.424 24/01/11,02:12:16,04,11,1, 11.9,1,1, 2.053, 10510.477, 379.012, 52762.398 24/01/11,02:12:16,05,11,1, 11.9,1,1, 2.053, 10510.466, 378.993, 52762.339 24/01/11,02:12:16,06,11,1, 11.9,1,1, 2.053, 10510.467, 379.020, 52762.370 24/01/11,02:12:16,07,11,1, 11.9,1,1, 2.053, 10510.453, 378.996, 52762.319 24/01/11,02:12:16,08,11,1, 11.9,1,1, 2.053, 10510.457, 379.026, 52762.342 24/01/11,02:12:16,09,11,1, 11.9,1,1, 2.053, 10510.433, 379.018, 52762.363 24/01/11,02:12:16,10,11,1, 11.9,1,1, 2.053, 10510.478, 379.042, 52762.398 24/01/11,02:12:16,11,11,1, 11.9,1,1, 2.053, 10510.462, 379.007, 52762.387 24/01/11,02:12:16,12,11,1, 11.9,1,1, 2.053, 10510.444, 379.045, 52762.336 24/01/11,02:12:16,13,11,1, 11.9,1,1, 2.053, 10510.472, 379.034, 52762.373 24/01/11,02:12:16,14,11,1, 11.9,1,1, 2.053, 10510.454, 379.036, 52762.376 24/01/11,02:12:16,15,11,1, 11.9,1,1, 2.053, 10510.430, 379.019, 52762.335 24/01/11,02:12:16,16,11,1, 11.9,1,1, 2.053, 10510.440, 378.994, 52762.328 24/01/11,02:12:16,17,11,1, 11.9,1,1, 2.053, 10510.453, 379.046, 52762.363 24/01/11,02:12:16,18,11,1, 11.9,1,1, 2.053, 10510.436, 378.991, 52762.344 24/01/11,02:12:16,19,11,1, 11.9,1,1, 2.053, 10510.458, 379.053, 52762.355 24/01/11,02:12:17,00,10,1, 11.9,1,1, 2.058, 10510.454, 379.053, 52762.355 24/01/11,02:12:17,01,10,1, 11.9,1,1, 2.058, 10510.438, 379.037, 52762.389 24/01/11,02:12:17,02,10,1, 11.9,1,1, 2.058, 10510.416, 379.012, 52762.173 24/01/11,02:12:17,03,10,1, 11.9,1,1, 2.058, 10510.412, 379.028, 52762.343 24/01/11,02:12:17,04,10,1, 11.9,1,1, 2.058, 10510.425, 379.035, 52762.421 24/01/11,02:12:17,05,10,1, 11.9,1,1, 2.058, 10510.422, 379.018, 52762.389 24/01/11,02:12:17,06,10,1, 11.9,1,1, 2.058, 10510.418, 379.016, 52762.397 24/01/11,02:12:17,07,10,1, 11.9,1,1, 2.058, 10510.418, 379.007, 52762.329 24/01/11,02:12:17,08,10,1, 11.9,1,1, 2.058, 10510.446, 379.022, 52762.371 24/01/11,02:12:17,09,10,1, 11.9,1,1, 2.058, 10510.423, 379.002, 52762.341 24/01/11,02:12:17,10,10,1, 11.9,1,1, 2.058, 10510.429, 379.014, 52762.380 24/01/11,02:12:17,11,10,1, 11.9,1,1, 2.058, 10510.416, 379.005, 52762.339 24/01/11,02:12:17,12,10,1, 11.9,1,1, 2.058, 10510.431, 379.025, 52762.371 24/01/11,02:12:17,13,10,1, 11.9,1,1, 2.058, 10510.434, 379.006, 52762.373 24/01/11,02:12:17,14,10,1, 11.9,1,1, 2.058, 10510.393, 379.025, 52762.382 24/01/11,02:12:17,15,10,1, 11.9,1,1, 2.058, 10510.421, 379.018, 52762.357 24/01/11,02:12:17,16,10,1, 11.9,1,1, 2.058, 10510.405, 379.031, 52762.323 24/01/11,02:12:17,17,10,1, 11.9,1,1, 2.058, 10510.421, 379.040, 52762.452 24/01/11,02:12:17,18,10,1, 11.9,1,1, 2.058, 10510.412, 379.019, 52762.385 24/01/11,02:12:17,19,10,1, 11.9,1,1, 2.058, 10510.409, 379.016, 52762.437 24/01/11,02:12:18,00,12,1, 11.9,1,1, 2.053, 10510.404, 379.016, 52762.437 24/01/11,02:12:18,01,12,1, 11.9,1,1, 2.053, 10510.386, 379.022, 52762.294 24/01/11,02:12:18,02,12,1, 11.9,1,1, 2.053, 10510.419, 379.010, 52762.354 24/01/11,02:12:18,03,12,1, 11.9,1,1, 2.053, 10510.397, 379.019, 52762.368 24/01/11,02:12:18,04,12,1, 11.9,1,1, 2.053, 10510.384, 379.036, 52762.351 24/01/11,02:12:18,05,12,1, 11.9,1,1, 2.053, 10510.401, 379.025, 52762.339 24/01/11,02:12:18,06,12,1, 11.9,1,1, 2.053, 10510.410, 379.059, 52762.343 24/01/11,02:12:18,07,12,1, 11.9,1,1, 2.053, 10510.385, 379.032, 52762.335 24/01/11,02:12:18,08,12,1, 11.9,1,1, 2.053, 10510.411, 379.029, 52762.378 24/01/11,02:12:18,09,12,1, 11.9,1,1, 2.053, 10510.383, 379.014, 52762.354 24/01/11,02:12:18,10,12,1, 11.9,1,1, 2.053, 10510.388, 379.026, 52762.343 24/01/11,02:12:18,11,12,1, 11.9,1,1, 2.053, 10510.388, 379.025, 52762.322 24/01/11,02:12:18,12,12,1, 11.9,1,1, 2.053, 10510.401, 379.024, 52762.360 24/01/11,02:12:18,13,12,1, 11.9,1,1, 2.053, 10510.395, 379.037, 52762.369 24/01/11,02:12:18,14,12,1, 11.9,1,1, 2.053, 10510.406, 379.019, 52762.275 24/01/11,02:12:18,15,12,1, 11.9,1,1, 2.053, 10510.380, 379.033, 52762.327 24/01/11,02:12:18,16,12,1, 11.9,1,1, 2.053, 10510.362, 379.029, 52762.406 24/01/11,02:12:18,17,12,1, 11.9,1,1, 2.053, 10510.394, 379.066, 52762.353 24/01/11,02:12:18,18,12,1, 11.9,1,1, 2.053, 10510.388, 379.028, 52762.343 24/01/11,02:12:18,19,12,1, 11.9,1,1, 2.053, 10510.398, 379.025, 52762.347 24/01/11,02:12:19,00,11,1, 11.9,1,1, 2.055, 10510.396, 379.025, 52762.347 24/01/11,02:12:19,01,11,1, 11.9,1,1, 2.055, 10510.385, 379.015, 52762.295 24/01/11,02:12:19,02,11,1, 11.9,1,1, 2.055, 10510.389, 379.025, 52762.362 24/01/11,02:12:19,03,11,1, 11.9,1,1, 2.055, 10510.387, 379.053, 52762.436 24/01/11,02:12:19,04,11,1, 11.9,1,1, 2.055, 10510.396, 379.021, 52762.380 24/01/11,02:12:19,05,11,1, 11.9,1,1, 2.055, 10510.349, 379.033, 52762.347 24/01/11,02:12:19,06,11,1, 11.9,1,1, 2.055, 10510.356, 379.032, 52762.406 24/01/11,02:12:19,07,11,1, 11.9,1,1, 2.055, 10510.367, 379.028, 52762.333 24/01/11,02:12:19,08,11,1, 11.9,1,1, 2.055, 10510.359, 379.053, 52762.416 24/01/11,02:12:19,09,11,1, 11.9,1,1, 2.055, 10510.353, 379.008, 52762.359 24/01/11,02:12:19,10,11,1, 11.9,1,1, 2.055, 10510.393, 379.045, 52762.352 24/01/11,02:12:19,11,11,1, 11.9,1,1, 2.055, 10510.358, 379.004, 52762.362 24/01/11,02:12:19,12,11,1, 11.9,1,1, 2.055, 10510.352, 379.029, 52762.343 24/01/11,02:12:19,13,11,1, 11.9,1,1, 2.055, 10510.348, 379.034, 52762.348 24/01/11,02:12:19,14,11,1, 11.9,1,1, 2.055, 10510.334, 379.045, 52762.356 24/01/11,02:12:19,15,11,1, 11.9,1,1, 2.055, 10510.350, 379.021, 52762.340 24/01/11,02:12:19,16,11,1, 11.9,1,1, 2.055, 10510.331, 379.035, 52762.290 24/01/11,02:12:19,17,11,1, 11.9,1,1, 2.055, 10510.351, 379.055, 52762.424 24/01/11,02:12:19,18,11,1, 11.9,1,1, 2.055, 10510.347, 379.029, 52762.352 24/01/11,02:12:19,19,11,1, 11.9,1,1, 2.055, 10510.342, 379.043, 52762.282 24/01/11,02:12:20,00,11,1, 11.9,1,1, 2.057, 10510.337, 379.043, 52762.282 24/01/11,02:12:20,01,11,1, 11.9,1,1, 2.057, 10510.335, 379.048, 52762.374 24/01/11,02:12:20,02,11,1, 11.9,1,1, 2.057, 10510.331, 379.034, 52762.410 24/01/11,02:12:20,03,11,1, 11.9,1,1, 2.057, 10510.312, 379.036, 52762.380 24/01/11,02:12:20,04,11,1, 11.9,1,1, 2.057, 10510.365, 379.050, 52762.389 24/01/11,02:12:20,05,11,1, 11.9,1,1, 2.057, 10510.323, 379.016, 52762.310 24/01/11,02:12:20,06,11,1, 11.9,1,1, 2.057, 10510.341, 379.036, 52762.412 24/01/11,02:12:20,07,11,1, 11.9,1,1, 2.057, 10510.321, 379.011, 52762.349 24/01/11,02:12:20,08,11,1, 11.9,1,1, 2.057, 10510.329, 379.030, 52762.332 24/01/11,02:12:20,09,11,1, 11.9,1,1, 2.057, 10510.314, 379.010, 52762.359 24/01/11,02:12:20,10,11,1, 11.9,1,1, 2.057, 10510.325, 379.018, 52762.316 24/01/11,02:12:20,11,11,1, 11.9,1,1, 2.057, 10510.316, 378.997, 52762.298 24/01/11,02:12:20,12,11,1, 11.9,1,1, 2.057, 10510.329, 379.009, 52762.311 24/01/11,02:12:20,13,11,1, 11.9,1,1, 2.057, 10510.301, 379.003, 52762.391 24/01/11,02:12:20,14,11,1, 11.9,1,1, 2.057, 10510.316, 379.019, 52762.367 24/01/11,02:12:20,15,11,1, 11.9,1,1, 2.057, 10510.326, 378.976, 52762.304 24/01/11,02:12:20,16,11,1, 11.9,1,1, 2.057, 10510.330, 379.000, 52762.344 24/01/11,02:12:20,17,11,1, 11.9,1,1, 2.057, 10510.301, 379.019, 52762.332 24/01/11,02:12:20,18,11,1, 11.9,1,1, 2.057, 10510.300, 378.972, 52762.322 24/01/11,02:12:20,19,11,1, 11.9,1,1, 2.057, 10510.313, 379.027, 52762.334 24/01/11,02:12:21,00,11,1, 11.9,1,1, 2.057, 10510.312, 379.027, 52762.334 24/01/11,02:12:21,01,11,1, 11.9,1,1, 2.057, 10510.316, 379.014, 52762.308 24/01/11,02:12:21,02,11,1, 11.9,1,1, 2.057, 10510.297, 378.972, 52762.296 24/01/11,02:12:21,03,11,1, 11.9,1,1, 2.057, 10510.309, 378.996, 52762.316 24/01/11,02:12:21,04,11,1, 11.9,1,1, 2.057, 10510.306, 378.980, 52762.323 24/01/11,02:12:21,05,11,1, 11.9,1,1, 2.057, 10510.308, 378.982, 52762.335 24/01/11,02:12:21,06,11,1, 11.9,1,1, 2.057, 10510.311, 378.982, 52762.325 24/01/11,02:12:21,07,11,1, 11.9,1,1, 2.057, 10510.299, 378.960, 52762.324 24/01/11,02:12:21,08,11,1, 11.9,1,1, 2.057, 10510.276, 378.985, 52762.314 24/01/11,02:12:21,09,11,1, 11.9,1,1, 2.057, 10510.286, 378.983, 52762.308 24/01/11,02:12:21,10,11,1, 11.9,1,1, 2.057, 10510.291, 378.996, 52762.537 24/01/11,02:12:21,11,11,1, 11.9,1,1, 2.057, 10510.326, 378.988, 52762.316 24/01/11,02:12:21,12,11,1, 11.9,1,1, 2.057, 10510.318, 378.990, 52762.298 24/01/11,02:12:21,13,11,1, 11.9,1,1, 2.057, 10510.297, 378.990, 52762.308 24/01/11,02:12:21,14,11,1, 11.9,1,1, 2.057, 10510.284, 379.002, 52762.311 24/01/11,02:12:21,15,11,1, 11.9,1,1, 2.057, 10510.294, 378.983, 52762.267 24/01/11,02:12:21,16,11,1, 11.9,1,1, 2.057, 10510.278, 378.974, 52762.327 24/01/11,02:12:21,17,11,1, 11.9,1,1, 2.057, 10510.288, 378.979, 52762.331 24/01/11,02:12:21,18,11,1, 11.9,1,1, 2.057, 10510.291, 378.995, 52762.337 24/01/11,02:12:21,19,11,1, 11.9,1,1, 2.057, 10510.303, 378.988, 52762.321 24/01/11,02:12:22,00,10,1, 11.9,1,1, 2.056, 10510.296, 378.988, 52762.321 24/01/11,02:12:22,01,10,1, 11.9,1,1, 2.056, 10510.296, 379.003, 52762.318 24/01/11,02:12:22,02,10,1, 11.9,1,1, 2.056, 10510.267, 378.964, 52762.280 24/01/11,02:12:22,03,10,1, 11.9,1,1, 2.056, 10510.290, 378.988, 52762.310 24/01/11,02:12:22,04,10,1, 11.9,1,1, 2.056, 10510.289, 378.972, 52762.286 24/01/11,02:12:22,05,10,1, 11.9,1,1, 2.056, 10510.279, 378.982, 52762.328 24/01/11,02:12:22,06,10,1, 11.9,1,1, 2.056, 10510.258, 379.002, 52762.299 24/01/11,02:12:22,07,10,1, 11.9,1,1, 2.056, 10510.252, 378.971, 52762.298 24/01/11,02:12:22,08,10,1, 11.9,1,1, 2.056, 10510.291, 378.965, 52762.309 24/01/11,02:12:22,09,10,1, 11.9,1,1, 2.056, 10510.256, 378.980, 52762.315 24/01/11,02:12:22,10,10,1, 11.9,1,1, 2.056, 10510.264, 378.985, 52762.294 24/01/11,02:12:22,11,10,1, 11.9,1,1, 2.056, 10510.244, 378.972, 52762.270 24/01/11,02:12:22,12,10,1, 11.9,1,1, 2.056, 10510.255, 378.997, 52762.315 24/01/11,02:12:22,13,10,1, 11.9,1,1, 2.056, 10510.269, 378.999, 52762.306 24/01/11,02:12:22,14,10,1, 11.9,1,1, 2.056, 10510.284, 378.979, 52762.281 24/01/11,02:12:22,15,10,1, 11.9,1,1, 2.056, 10510.260, 378.953, 52762.293 24/01/11,02:12:22,16,10,1, 11.9,1,1, 2.056, 10510.269, 378.957, 52762.357 24/01/11,02:12:22,17,10,1, 11.9,1,1, 2.056, 10510.249, 378.965, 52762.314 24/01/11,02:12:22,18,10,1, 11.9,1,1, 2.056, 10510.236, 378.963, 52762.309 24/01/11,02:12:22,19,10,1, 11.9,1,1, 2.056, 10510.262, 378.983, 52762.313 24/01/11,02:12:23,00,09,1, 11.9,1,1, 2.055, 10510.254, 378.983, 52762.313 24/01/11,02:12:23,01,09,1, 11.9,1,1, 2.055, 10510.243, 378.972, 52762.329 24/01/11,02:12:23,02,09,1, 11.9,1,1, 2.055, 10510.265, 378.964, 52762.308 24/01/11,02:12:23,03,09,1, 11.9,1,1, 2.055, 10510.244, 378.976, 52762.329 24/01/11,02:12:23,04,09,1, 11.9,1,1, 2.055, 10510.268, 378.948, 52762.324 24/01/11,02:12:23,05,09,1, 11.9,1,1, 2.055, 10510.255, 378.954, 52762.318 24/01/11,02:12:23,06,09,1, 11.9,1,1, 2.055, 10510.248, 378.956, 52762.322 24/01/11,02:12:23,07,09,1, 11.9,1,1, 2.055, 10510.237, 378.939, 52762.317 24/01/11,02:12:23,08,09,1, 11.9,1,1, 2.055, 10510.265, 378.972, 52762.293 24/01/11,02:12:23,09,09,1, 11.9,1,1, 2.055, 10510.237, 378.929, 52762.314 24/01/11,02:12:23,10,09,1, 11.9,1,1, 2.055, 10510.243, 378.954, 52762.295 24/01/11,02:12:23,11,09,1, 11.9,1,1, 2.055, 10510.254, 378.938, 52762.263 24/01/11,02:12:23,12,09,1, 11.9,1,1, 2.055, 10510.251, 378.976, 52762.312 24/01/11,02:12:23,13,09,1, 11.9,1,1, 2.055, 10510.243, 378.955, 52762.293 24/01/11,02:12:23,14,09,1, 11.9,1,1, 2.055, 10510.244, 378.952, 52762.282 24/01/11,02:12:23,15,09,1, 11.9,1,1, 2.055, 10510.244, 378.943, 52762.242 24/01/11,02:12:23,16,09,1, 11.9,1,1, 2.055, 10510.260, 378.940, 52762.294 24/01/11,02:12:23,17,09,1, 11.9,1,1, 2.055, 10510.253, 378.943, 52762.333 24/01/11,02:12:23,18,09,1, 11.9,1,1, 2.055, 10510.276, 378.935, 52762.292 24/01/11,02:12:23,19,09,1, 11.9,1,1, 2.055, 10510.271, 378.922, 52762.323 24/01/11,02:12:24,00,10,1, 11.9,1,1, 2.053, 10510.271, 378.922, 52762.323 24/01/11,02:12:24,01,10,1, 11.9,1,1, 2.053, 10510.242, 378.922, 52762.310 24/01/11,02:12:24,02,10,1, 11.9,1,1, 2.053, 10510.233, 378.927, 52762.269 24/01/11,02:12:24,03,10,1, 11.9,1,1, 2.053, 10510.255, 378.943, 52762.378 24/01/11,02:12:24,04,10,1, 11.9,1,1, 2.053, 10510.248, 378.921, 52762.265 24/01/11,02:12:24,05,10,1, 11.9,1,1, 2.053, 10510.232, 378.936, 52762.295 24/01/11,02:12:24,06,10,1, 11.9,1,1, 2.053, 10510.226, 378.910, 52762.289 24/01/11,02:12:24,07,10,1, 11.9,1,1, 2.053, 10510.259, 378.930, 52762.310 24/01/11,02:12:24,08,10,1, 11.9,1,1, 2.053, 10510.256, 378.934, 52762.297 24/01/11,02:12:24,09,10,1, 11.9,1,1, 2.053, 10510.241, 378.913, 52762.276 24/01/11,02:12:24,10,10,1, 11.9,1,1, 2.053, 10510.252, 378.929, 52762.337 24/01/11,02:12:24,11,10,1, 11.9,1,1, 2.053, 10510.242, 378.925, 52762.277 24/01/11,02:12:24,12,10,1, 11.9,1,1, 2.053, 10510.218, 378.928, 52762.290 24/01/11,02:12:24,13,10,1, 11.9,1,1, 2.053, 10510.225, 378.903, 52762.296 24/01/11,02:12:24,14,10,1, 11.9,1,1, 2.053, 10510.259, 378.897, 52762.266 24/01/11,02:12:24,15,10,1, 11.9,1,1, 2.053, 10510.238, 378.917, 52762.307 24/01/11,02:12:24,16,10,1, 11.9,1,1, 2.053, 10510.211, 378.899, 52762.308 24/01/11,02:12:24,17,10,1, 11.9,1,1, 2.053, 10510.227, 378.931, 52762.290 24/01/11,02:12:24,18,10,1, 11.9,1,1, 2.053, 10510.249, 378.876, 52762.231 24/01/11,02:12:24,19,10,1, 11.9,1,1, 2.053, 10510.196, 378.914, 52762.454 24/01/11,02:12:25,00,10,1, 12.0,1,1, 2.056, 10510.195, 378.914, 52762.454 24/01/11,02:12:25,01,10,1, 12.0,1,1, 2.056, 10510.211, 378.931, 52762.371 24/01/11,02:12:25,02,10,1, 12.0,1,1, 2.056, 10510.245, 378.902, 52762.303 24/01/11,02:12:25,03,10,1, 12.0,1,1, 2.056, 10510.226, 378.877, 52762.301 24/01/11,02:12:25,04,10,1, 12.0,1,1, 2.056, 10510.229, 378.885, 52762.298 24/01/11,02:12:25,05,10,1, 12.0,1,1, 2.056, 10510.224, 378.867, 52762.267 24/01/11,02:12:25,06,10,1, 12.0,1,1, 2.056, 10510.235, 378.873, 52762.252 24/01/11,02:12:25,07,10,1, 12.0,1,1, 2.056, 10510.226, 378.864, 52762.257 24/01/11,02:12:25,08,10,1, 12.0,1,1, 2.056, 10510.244, 378.875, 52762.264 24/01/11,02:12:25,09,10,1, 12.0,1,1, 2.056, 10510.233, 378.859, 52762.268 24/01/11,02:12:25,10,10,1, 12.0,1,1, 2.056, 10510.249, 378.862, 52762.337 24/01/11,02:12:25,11,10,1, 12.0,1,1, 2.056, 10510.230, 378.866, 52762.276 24/01/11,02:12:25,12,10,1, 12.0,1,1, 2.056, 10510.227, 378.863, 52762.286 24/01/11,02:12:25,13,10,1, 12.0,1,1, 2.056, 10510.247, 378.862, 52762.279 24/01/11,02:12:25,14,10,1, 12.0,1,1, 2.056, 10510.228, 378.870, 52762.258 24/01/11,02:12:25,15,10,1, 12.0,1,1, 2.056, 10510.215, 378.868, 52762.269 24/01/11,02:12:25,16,10,1, 12.0,1,1, 2.056, 10510.215, 378.851, 52762.247 24/01/11,02:12:25,17,10,1, 12.0,1,1, 2.056, 10510.226, 378.863, 52762.305 24/01/11,02:12:25,18,10,1, 12.0,1,1, 2.056, 10510.234, 378.807, 52762.248 24/01/11,02:12:25,19,10,1, 12.0,1,1, 2.056, 10510.243, 378.873, 52762.298 24/01/11,02:12:26,00,10,1, 11.9,1,1, 2.057, 10510.237, 378.873, 52762.298 24/01/11,02:12:26,01,10,1, 11.9,1,1, 2.057, 10510.235, 378.874, 52762.292 24/01/11,02:12:26,02,10,1, 11.9,1,1, 2.057, 10510.223, 378.857, 52762.260 24/01/11,02:12:26,03,10,1, 11.9,1,1, 2.057, 10510.226, 378.868, 52762.351 24/01/11,02:12:26,04,10,1, 11.9,1,1, 2.057, 10510.244, 378.852, 52762.387 24/01/11,02:12:26,05,10,1, 11.9,1,1, 2.057, 10510.208, 378.874, 52762.265 24/01/11,02:12:26,06,10,1, 11.9,1,1, 2.057, 10510.232, 378.840, 52762.257 24/01/11,02:12:26,07,10,1, 11.9,1,1, 2.057, 10510.225, 378.865, 52762.269 24/01/11,02:12:26,08,10,1, 11.9,1,1, 2.057, 10510.230, 378.873, 52762.296 24/01/11,02:12:26,09,10,1, 11.9,1,1, 2.057, 10510.237, 378.852, 52762.322 24/01/11,02:12:26,10,10,1, 11.9,1,1, 2.057, 10510.232, 378.819, 52762.200 24/01/11,02:12:26,11,10,1, 11.9,1,1, 2.057, 10510.233, 378.826, 52762.291 24/01/11,02:12:26,12,10,1, 11.9,1,1, 2.057, 10510.251, 378.851, 52762.300 24/01/11,02:12:26,13,10,1, 11.9,1,1, 2.057, 10510.248, 378.838, 52762.284 24/01/11,02:12:26,14,10,1, 11.9,1,1, 2.057, 10510.236, 378.818, 52762.302 24/01/11,02:12:26,15,10,1, 11.9,1,1, 2.057, 10510.255, 378.827, 52762.293 24/01/11,02:12:26,16,10,1, 11.9,1,1, 2.057, 10510.270, 378.866, 52762.313 24/01/11,02:12:26,17,10,1, 11.9,1,1, 2.057, 10510.244, 378.847, 52762.357 24/01/11,02:12:26,18,10,1, 11.9,1,1, 2.057, 10510.234, 378.818, 52762.280 24/01/11,02:12:26,19,10,1, 11.9,1,1, 2.057, 10510.254, 378.824, 52762.291 24/01/11,02:12:27,00,10,1, 11.9,1,1, 2.052, 10510.246, 378.824, 52762.291 24/01/11,02:12:27,01,10,1, 11.9,1,1, 2.052, 10510.236, 378.846, 52762.545 24/01/11,02:12:27,02,10,1, 11.9,1,1, 2.052, 10510.283, 378.807, 52762.212 24/01/11,02:12:27,03,10,1, 11.9,1,1, 2.052, 10510.273, 378.822, 52762.288 24/01/11,02:12:27,04,10,1, 11.9,1,1, 2.052, 10510.249, 378.776, 52762.250 24/01/11,02:12:27,05,10,1, 11.9,1,1, 2.052, 10510.261, 378.821, 52762.272 24/01/11,02:12:27,06,10,1, 11.9,1,1, 2.052, 10510.228, 378.805, 52762.265 24/01/11,02:12:27,07,10,1, 11.9,1,1, 2.052, 10510.260, 378.821, 52762.287 24/01/11,02:12:27,08,10,1, 11.9,1,1, 2.052, 10510.258, 378.804, 52762.282 24/01/11,02:12:27,09,10,1, 11.9,1,1, 2.052, 10510.262, 378.799, 52762.265 24/01/11,02:12:27,10,10,1, 11.9,1,1, 2.052, 10510.244, 378.791, 52762.306 24/01/11,02:12:27,11,10,1, 11.9,1,1, 2.052, 10510.278, 378.781, 52762.327 24/01/11,02:12:27,12,10,1, 11.9,1,1, 2.052, 10510.260, 378.794, 52762.336 24/01/11,02:12:27,13,10,1, 11.9,1,1, 2.052, 10510.268, 378.781, 52762.164 24/01/11,02:12:27,14,10,1, 11.9,1,1, 2.052, 10510.246, 378.775, 52762.300 24/01/11,02:12:27,15,10,1, 11.9,1,1, 2.052, 10510.288, 378.757, 52762.285 24/01/11,02:12:27,16,10,1, 11.9,1,1, 2.052, 10510.251, 378.766, 52762.257 24/01/11,02:12:27,17,10,1, 11.9,1,1, 2.052, 10510.257, 378.796, 52762.273 24/01/11,02:12:27,18,10,1, 11.9,1,1, 2.052, 10510.258, 378.769, 52762.261 24/01/11,02:12:27,19,10,1, 11.9,1,1, 2.052, 10510.270, 378.772, 52762.276 24/01/11,02:12:28,00,12,1, 11.9,1,1, 2.057, 10510.262, 378.772, 52762.276 24/01/11,02:12:28,01,12,1, 11.9,1,1, 2.057, 10510.263, 378.773, 52762.292 24/01/11,02:12:28,02,12,1, 11.9,1,1, 2.057, 10510.257, 378.746, 52762.273 24/01/11,02:12:28,03,12,1, 11.9,1,1, 2.057, 10510.280, 378.759, 52762.281 24/01/11,02:12:28,04,12,1, 11.9,1,1, 2.057, 10510.267, 378.764, 52762.324 24/01/11,02:12:28,05,12,1, 11.9,1,1, 2.057, 10510.253, 378.749, 52762.293 24/01/11,02:12:28,06,12,1, 11.9,1,1, 2.057, 10510.284, 378.775, 52762.308 24/01/11,02:12:28,07,12,1, 11.9,1,1, 2.057, 10510.250, 378.754, 52762.289 24/01/11,02:12:28,08,12,1, 11.9,1,1, 2.057, 10510.260, 378.737, 52762.282 24/01/11,02:12:28,09,12,1, 11.9,1,1, 2.057, 10510.259, 378.732, 52762.272 24/01/11,02:12:28,10,12,1, 11.9,1,1, 2.057, 10510.285, 378.736, 52762.251 24/01/11,02:12:28,11,12,1, 11.9,1,1, 2.057, 10510.298, 378.741, 52762.259 24/01/11,02:12:28,12,12,1, 11.9,1,1, 2.057, 10510.275, 378.721, 52762.272 24/01/11,02:12:28,13,12,1, 11.9,1,1, 2.057, 10510.302, 378.748, 52762.257 24/01/11,02:12:28,14,12,1, 11.9,1,1, 2.057, 10510.267, 378.721, 52762.294 24/01/11,02:12:28,15,12,1, 11.9,1,1, 2.057, 10510.283, 378.711, 52762.279 24/01/11,02:12:28,16,12,1, 11.9,1,1, 2.057, 10510.283, 378.724, 52762.285 24/01/11,02:12:28,17,12,1, 11.9,1,1, 2.057, 10510.283, 378.737, 52762.290 24/01/11,02:12:28,18,12,1, 11.9,1,1, 2.057, 10510.294, 378.710, 52762.261 24/01/11,02:12:28,19,12,1, 11.9,1,1, 2.057, 10510.294, 378.711, 52762.259 24/01/11,02:12:29,00,11,1, 11.9,1,1, 2.050, 10510.287, 378.711, 52762.259 24/01/11,02:12:29,01,11,1, 11.9,1,1, 2.050, 10510.313, 378.713, 52762.272 24/01/11,02:12:29,02,11,1, 11.9,1,1, 2.050, 10510.279, 378.695, 52762.300 24/01/11,02:12:29,03,11,1, 11.9,1,1, 2.050, 10510.299, 378.697, 52762.265 24/01/11,02:12:29,04,11,1, 11.9,1,1, 2.050, 10510.293, 378.701, 52762.245 24/01/11,02:12:29,05,11,1, 11.9,1,1, 2.050, 10510.291, 378.691, 52762.315 24/01/11,02:12:29,06,11,1, 11.9,1,1, 2.050, 10510.290, 378.708, 52762.281 24/01/11,02:12:29,07,11,1, 11.9,1,1, 2.050, 10510.299, 378.683, 52762.277 24/01/11,02:12:29,08,11,1, 11.9,1,1, 2.050, 10510.293, 378.697, 52762.295 24/01/11,02:12:29,09,11,1, 11.9,1,1, 2.050, 10510.312, 378.697, 52762.289 24/01/11,02:12:29,10,11,1, 11.9,1,1, 2.050, 10510.302, 378.711, 52762.311 24/01/11,02:12:29,11,11,1, 11.9,1,1, 2.050, 10510.297, 378.685, 52762.288 24/01/11,02:12:29,12,11,1, 11.9,1,1, 2.050, 10510.329, 378.703, 52762.260 24/01/11,02:12:29,13,11,1, 11.9,1,1, 2.050, 10510.335, 378.674, 52762.238 24/01/11,02:12:29,14,11,1, 11.9,1,1, 2.050, 10510.331, 378.696, 52762.306 24/01/11,02:12:29,15,11,1, 11.9,1,1, 2.050, 10510.331, 378.670, 52762.247 24/01/11,02:12:29,16,11,1, 11.9,1,1, 2.050, 10510.319, 378.678, 52762.274 24/01/11,02:12:29,17,11,1, 11.9,1,1, 2.050, 10510.319, 378.664, 52762.258 24/01/11,02:12:29,18,11,1, 11.9,1,1, 2.050, 10510.328, 378.660, 52762.288 24/01/11,02:12:29,19,11,1, 11.9,1,1, 2.050, 10510.318, 378.661, 52762.292 24/01/11,02:12:30,00,11,1, 11.9,1,1, 2.051, 10510.312, 378.661, 52762.292 24/01/11,02:12:30,01,11,1, 11.9,1,1, 2.051, 10510.314, 378.677, 52762.312 24/01/11,02:12:30,02,11,1, 11.9,1,1, 2.051, 10510.336, 378.666, 52762.340 24/01/11,02:12:30,03,11,1, 11.9,1,1, 2.051, 10510.319, 378.679, 52762.243 24/01/11,02:12:30,04,11,1, 11.9,1,1, 2.051, 10510.327, 378.669, 52762.283 24/01/11,02:12:30,05,11,1, 11.9,1,1, 2.051, 10510.332, 378.668, 52762.266 24/01/11,02:12:30,06,11,1, 11.9,1,1, 2.051, 10510.334, 378.685, 52762.325 24/01/11,02:12:30,07,11,1, 11.9,1,1, 2.051, 10510.332, 378.663, 52762.294 24/01/11,02:12:30,08,11,1, 11.9,1,1, 2.051, 10510.318, 378.667, 52762.299 24/01/11,02:12:30,09,11,1, 11.9,1,1, 2.051, 10510.352, 378.653, 52762.299 24/01/11,02:12:30,10,11,1, 11.9,1,1, 2.051, 10510.332, 378.639, 52762.331 24/01/11,02:12:30,11,11,1, 11.9,1,1, 2.051, 10510.349, 378.627, 52762.279 24/01/11,02:12:30,12,11,1, 11.9,1,1, 2.051, 10510.339, 378.628, 52762.279 24/01/11,02:12:30,13,11,1, 11.9,1,1, 2.051, 10510.362, 378.641, 52762.274 24/01/11,02:12:30,14,11,1, 11.9,1,1, 2.051, 10510.340, 378.646, 52762.320 24/01/11,02:12:30,15,11,1, 11.9,1,1, 2.051, 10510.330, 378.636, 52762.309 24/01/11,02:12:30,16,11,1, 11.9,1,1, 2.051, 10510.349, 378.630, 52762.243 24/01/11,02:12:30,17,11,1, 11.9,1,1, 2.051, 10510.359, 378.625, 52762.256 24/01/11,02:12:30,18,11,1, 11.9,1,1, 2.051, 10510.345, 378.628, 52762.238 24/01/11,02:12:30,19,11,1, 11.9,1,1, 2.051, 10510.367, 378.629, 52762.282 24/01/11,02:12:31,00,11,1, 11.9,1,1, 2.054, 10510.362, 378.629, 52762.282 24/01/11,02:12:31,01,11,1, 11.9,1,1, 2.054, 10510.364, 378.626, 52762.283 24/01/11,02:12:31,02,11,1, 11.9,1,1, 2.054, 10510.359, 378.594, 52762.269 24/01/11,02:12:31,03,11,1, 11.9,1,1, 2.054, 10510.367, 378.604, 52762.290 24/01/11,02:12:31,04,11,1, 11.9,1,1, 2.054, 10510.368, 378.588, 52762.255 24/01/11,02:12:31,05,11,1, 11.9,1,1, 2.054, 10510.364, 378.608, 52762.262 24/01/11,02:12:31,06,11,1, 11.9,1,1, 2.054, 10510.377, 378.629, 52762.290 24/01/11,02:12:31,07,11,1, 11.9,1,1, 2.054, 10510.380, 378.609, 52762.290 24/01/11,02:12:31,08,11,1, 11.9,1,1, 2.054, 10510.362, 378.620, 52762.294 24/01/11,02:12:31,09,11,1, 11.9,1,1, 2.054, 10510.369, 378.575, 52762.258 24/01/11,02:12:31,10,11,1, 11.9,1,1, 2.054, 10510.369, 378.612, 52762.296 24/01/11,02:12:31,11,11,1, 11.9,1,1, 2.054, 10510.382, 378.595, 52762.286 24/01/11,02:12:31,12,11,1, 11.9,1,1, 2.054, 10510.400, 378.609, 52762.300 24/01/11,02:12:31,13,11,1, 11.9,1,1, 2.054, 10510.392, 378.587, 52762.240 24/01/11,02:12:31,14,11,1, 11.9,1,1, 2.054, 10510.371, 378.613, 52762.297 24/01/11,02:12:31,15,11,1, 11.9,1,1, 2.054, 10510.399, 378.554, 52762.264 24/01/11,02:12:31,16,11,1, 11.9,1,1, 2.054, 10510.360, 378.575, 52762.287 24/01/11,02:12:31,17,11,1, 11.9,1,1, 2.054, 10510.392, 378.558, 52762.267 24/01/11,02:12:31,18,11,1, 11.9,1,1, 2.054, 10510.405, 378.576, 52762.264 24/01/11,02:12:31,19,11,1, 11.9,1,1, 2.054, 10510.370, 378.564, 52762.333 24/01/11,02:12:32,00,11,1, 11.8,1,1, 2.054, 10510.362, 378.564, 52762.333 24/01/11,02:12:32,01,11,1, 11.8,1,1, 2.054, 10510.400, 378.551, 52762.294 24/01/11,02:12:32,02,11,1, 11.8,1,1, 2.054, 10510.399, 378.534, 52762.276 24/01/11,02:12:32,03,11,1, 11.8,1,1, 2.054, 10510.425, 378.558, 52762.278 24/01/11,02:12:32,04,11,1, 11.8,1,1, 2.054, 10510.419, 378.534, 52762.285 24/01/11,02:12:32,05,11,1, 11.8,1,1, 2.054, 10510.419, 378.549, 52762.292 24/01/11,02:12:32,06,11,1, 11.8,1,1, 2.054, 10510.424, 378.538, 52762.319 24/01/11,02:12:32,07,11,1, 11.8,1,1, 2.054, 10510.404, 378.523, 52762.310 24/01/11,02:12:32,08,11,1, 11.8,1,1, 2.054, 10510.410, 378.525, 52762.268 24/01/11,02:12:32,09,11,1, 11.8,1,1, 2.054, 10510.385, 378.512, 52762.336 24/01/11,02:12:32,10,11,1, 11.8,1,1, 2.054, 10510.401, 378.530, 52762.315 24/01/11,02:12:32,11,11,1, 11.8,1,1, 2.054, 10510.388, 378.510, 52762.365 24/01/11,02:12:32,12,11,1, 11.8,1,1, 2.054, 10510.369, 378.539, 52762.312 24/01/11,02:12:32,13,11,1, 11.8,1,1, 2.054, 10510.390, 378.508, 52762.347 24/01/11,02:12:32,14,11,1, 11.8,1,1, 2.054, 10510.405, 378.507, 52762.383 24/01/11,02:12:32,15,11,1, 11.8,1,1, 2.054, 10510.472, 378.463, 52762.235 24/01/11,02:12:32,16,11,1, 11.8,1,1, 2.054, 10510.410, 378.515, 52762.266 24/01/11,02:12:32,17,11,1, 11.8,1,1, 2.054, 10510.449, 378.496, 52762.331 24/01/11,02:12:32,18,11,1, 11.8,1,1, 2.054, 10510.402, 378.497, 52762.262 24/01/11,02:12:32,19,11,1, 11.8,1,1, 2.054, 10510.431, 378.493, 52762.279 24/01/11,02:12:33,00,11,1, 11.9,1,1, 2.058, 10510.429, 378.493, 52762.279 24/01/11,02:12:33,01,11,1, 11.9,1,1, 2.058, 10510.449, 378.495, 52762.276 24/01/11,02:12:33,02,11,1, 11.9,1,1, 2.058, 10510.456, 378.479, 52762.248 24/01/11,02:12:33,03,11,1, 11.9,1,1, 2.058, 10510.446, 378.503, 52762.286 24/01/11,02:12:33,04,11,1, 11.9,1,1, 2.058, 10510.447, 378.478, 52762.264 24/01/11,02:12:33,05,11,1, 11.9,1,1, 2.058, 10510.448, 378.483, 52762.284 24/01/11,02:12:33,06,11,1, 11.9,1,1, 2.058, 10510.450, 378.483, 52762.299 24/01/11,02:12:33,07,11,1, 11.9,1,1, 2.058, 10510.461, 378.464, 52762.310 24/01/11,02:12:33,08,11,1, 11.9,1,1, 2.058, 10510.462, 378.466, 52762.302 24/01/11,02:12:33,09,11,1, 11.9,1,1, 2.058, 10510.435, 378.478, 52762.290 24/01/11,02:12:33,10,11,1, 11.9,1,1, 2.058, 10510.443, 378.500, 52762.292 24/01/11,02:12:33,11,11,1, 11.9,1,1, 2.058, 10510.462, 378.472, 52762.279 24/01/11,02:12:33,12,11,1, 11.9,1,1, 2.058, 10510.457, 378.492, 52762.317 24/01/11,02:12:33,13,11,1, 11.9,1,1, 2.058, 10510.449, 378.455, 52762.308 24/01/11,02:12:33,14,11,1, 11.9,1,1, 2.058, 10510.482, 378.486, 52762.337 24/01/11,02:12:33,15,11,1, 11.9,1,1, 2.058, 10510.468, 378.484, 52762.338 24/01/11,02:12:33,16,11,1, 11.9,1,1, 2.058, 10510.483, 378.488, 52762.311 24/01/11,02:12:33,17,11,1, 11.9,1,1, 2.058, 10510.476, 378.457, 52762.320 24/01/11,02:12:33,18,11,1, 11.9,1,1, 2.058, 10510.479, 378.456, 52762.321 24/01/11,02:12:33,19,11,1, 11.9,1,1, 2.058, 10510.465, 378.449, 52762.285 24/01/11,02:12:34,00,11,1, 11.9,1,1, 2.055, 10510.463, 378.449, 52762.285 24/01/11,02:12:34,01,11,1, 11.9,1,1, 2.055, 10510.498, 378.448, 52762.323 24/01/11,02:12:34,02,11,1, 11.9,1,1, 2.055, 10510.463, 378.452, 52762.266 24/01/11,02:12:34,03,11,1, 11.9,1,1, 2.055, 10510.479, 378.437, 52762.290 24/01/11,02:12:34,04,11,1, 11.9,1,1, 2.055, 10510.468, 378.430, 52762.312 24/01/11,02:12:34,05,11,1, 11.9,1,1, 2.055, 10510.472, 378.424, 52762.330 24/01/11,02:12:34,06,11,1, 11.9,1,1, 2.055, 10510.504, 378.426, 52762.323 24/01/11,02:12:34,07,11,1, 11.9,1,1, 2.055, 10510.470, 378.427, 52762.256 24/01/11,02:12:34,08,11,1, 11.9,1,1, 2.055, 10510.475, 378.455, 52762.301 24/01/11,02:12:34,09,11,1, 11.9,1,1, 2.055, 10510.467, 378.432, 52762.357 24/01/11,02:12:34,10,11,1, 11.9,1,1, 2.055, 10510.492, 378.420, 52762.318 24/01/11,02:12:34,11,11,1, 11.9,1,1, 2.055, 10510.492, 378.405, 52762.348 24/01/11,02:12:34,12,11,1, 11.9,1,1, 2.055, 10510.517, 378.412, 52762.326 24/01/11,02:12:34,13,11,1, 11.9,1,1, 2.055, 10510.510, 378.406, 52762.317 24/01/11,02:12:34,14,11,1, 11.9,1,1, 2.055, 10510.498, 378.400, 52762.315 24/01/11,02:12:34,15,11,1, 11.9,1,1, 2.055, 10510.493, 378.396, 52762.317 24/01/11,02:12:34,16,11,1, 11.9,1,1, 2.055, 10510.499, 378.421, 52762.322 24/01/11,02:12:34,17,11,1, 11.9,1,1, 2.055, 10510.490, 378.404, 52762.299 24/01/11,02:12:34,18,11,1, 11.9,1,1, 2.055, 10510.514, 378.411, 52762.276 24/01/11,02:12:34,19,11,1, 11.9,1,1, 2.055, 10510.512, 378.414, 52762.313 24/01/11,02:12:35,00,11,1, 11.9,1,1, 2.056, 10510.504, 378.414, 52762.313 24/01/11,02:12:35,01,11,1, 11.9,1,1, 2.056, 10510.491, 378.403, 52762.326 24/01/11,02:12:35,02,11,1, 11.9,1,1, 2.056, 10510.512, 378.364, 52762.281 24/01/11,02:12:35,03,11,1, 11.9,1,1, 2.056, 10510.514, 378.403, 52762.368 24/01/11,02:12:35,04,11,1, 11.9,1,1, 2.056, 10510.501, 378.388, 52762.296 24/01/11,02:12:35,05,11,1, 11.9,1,1, 2.056, 10510.510, 378.393, 52762.322 24/01/11,02:12:35,06,11,1, 11.9,1,1, 2.056, 10510.523, 378.376, 52762.316 24/01/11,02:12:35,07,11,1, 11.9,1,1, 2.056, 10510.530, 378.373, 52762.333 24/01/11,02:12:35,08,11,1, 11.9,1,1, 2.056, 10510.525, 378.374, 52762.329 24/01/11,02:12:35,09,11,1, 11.9,1,1, 2.056, 10510.516, 378.370, 52762.335 24/01/11,02:12:35,10,11,1, 11.9,1,1, 2.056, 10510.539, 378.357, 52762.286 24/01/11,02:12:35,11,11,1, 11.9,1,1, 2.056, 10510.517, 378.358, 52762.322 24/01/11,02:12:35,12,11,1, 11.9,1,1, 2.056, 10510.546, 378.353, 52762.308 24/01/11,02:12:35,13,11,1, 11.9,1,1, 2.056, 10510.524, 378.346, 52762.286 24/01/11,02:12:35,14,11,1, 11.9,1,1, 2.056, 10510.544, 378.384, 52762.347 24/01/11,02:12:35,15,11,1, 11.9,1,1, 2.056, 10510.534, 378.348, 52762.315 24/01/11,02:12:35,16,11,1, 11.9,1,1, 2.056, 10510.551, 378.344, 52762.310 24/01/11,02:12:35,17,11,1, 11.9,1,1, 2.056, 10510.527, 378.324, 52762.338 24/01/11,02:12:35,18,11,1, 11.9,1,1, 2.056, 10510.528, 378.374, 52762.326 24/01/11,02:12:35,19,11,1, 11.9,1,1, 2.056, 10510.507, 378.359, 52762.332 24/01/11,02:12:36,00,11,1, 12.0,1,1, 2.054, 10510.504, 378.359, 52762.332 24/01/11,02:12:36,01,11,1, 12.0,1,1, 2.054, 10510.551, 378.355, 52762.315 24/01/11,02:12:36,02,11,1, 12.0,1,1, 2.054, 10510.542, 378.357, 52762.314 24/01/11,02:12:36,03,11,1, 12.0,1,1, 2.054, 10510.540, 378.357, 52762.348 24/01/11,02:12:36,04,11,1, 12.0,1,1, 2.054, 10510.544, 378.346, 52762.353 24/01/11,02:12:36,05,11,1, 12.0,1,1, 2.054, 10510.537, 378.366, 52762.332 24/01/11,02:12:36,06,11,1, 12.0,1,1, 2.054, 10510.540, 378.357, 52762.320 24/01/11,02:12:36,07,11,1, 12.0,1,1, 2.054, 10510.560, 378.347, 52762.343 24/01/11,02:12:36,08,11,1, 12.0,1,1, 2.054, 10510.536, 378.339, 52762.322 24/01/11,02:12:36,09,11,1, 12.0,1,1, 2.054, 10510.560, 378.367, 52762.322 24/01/11,02:12:36,10,11,1, 12.0,1,1, 2.054, 10510.554, 378.346, 52762.352 24/01/11,02:12:36,11,11,1, 12.0,1,1, 2.054, 10510.534, 378.329, 52762.390 24/01/11,02:12:36,12,11,1, 12.0,1,1, 2.054, 10510.525, 378.329, 52762.335 24/01/11,02:12:36,13,11,1, 12.0,1,1, 2.054, 10510.551, 378.345, 52762.316 24/01/11,02:12:36,14,11,1, 12.0,1,1, 2.054, 10510.532, 378.346, 52762.367 24/01/11,02:12:36,15,11,1, 12.0,1,1, 2.054, 10510.534, 378.344, 52762.392 24/01/11,02:12:36,16,11,1, 12.0,1,1, 2.054, 10510.525, 378.337, 52762.303 24/01/11,02:12:36,17,11,1, 12.0,1,1, 2.054, 10510.556, 378.293, 52762.283 24/01/11,02:12:36,18,11,1, 12.0,1,1, 2.054, 10510.584, 378.321, 52762.328 24/01/11,02:12:36,19,11,1, 12.0,1,1, 2.054, 10510.568, 378.300, 52762.278 24/01/11,02:12:37,00,11,1, 11.9,1,1, 2.055, 10510.563, 378.300, 52762.278 24/01/11,02:12:37,01,11,1, 11.9,1,1, 2.055, 10510.552, 378.304, 52762.353 24/01/11,02:12:37,02,11,1, 11.9,1,1, 2.055, 10510.576, 378.323, 52762.330 24/01/11,02:12:37,03,11,1, 11.9,1,1, 2.055, 10510.526, 378.314, 52762.367 24/01/11,02:12:37,04,11,1, 11.9,1,1, 2.055, 10510.543, 378.295, 52762.342 24/01/11,02:12:37,05,11,1, 11.9,1,1, 2.055, 10510.547, 378.298, 52762.335 24/01/11,02:12:37,06,11,1, 11.9,1,1, 2.055, 10510.567, 378.321, 52762.304 24/01/11,02:12:37,07,11,1, 11.9,1,1, 2.055, 10510.551, 378.326, 52762.376 24/01/11,02:12:37,08,11,1, 11.9,1,1, 2.055, 10510.541, 378.308, 52762.330 24/01/11,02:12:37,09,11,1, 11.9,1,1, 2.055, 10510.534, 378.305, 52762.357 24/01/11,02:12:37,10,11,1, 11.9,1,1, 2.055, 10510.561, 378.302, 52762.344 24/01/11,02:12:37,11,11,1, 11.9,1,1, 2.055, 10510.562, 378.321, 52762.353 24/01/11,02:12:37,12,11,1, 11.9,1,1, 2.055, 10510.545, 378.310, 52762.347 24/01/11,02:12:37,13,11,1, 11.9,1,1, 2.055, 10510.533, 378.290, 52762.363 24/01/11,02:12:37,14,11,1, 11.9,1,1, 2.055, 10510.542, 378.312, 52762.340 24/01/11,02:12:37,15,11,1, 11.9,1,1, 2.055, 10510.545, 378.332, 52762.367 24/01/11,02:12:37,16,11,1, 11.9,1,1, 2.055, 10510.516, 378.308, 52762.329 24/01/11,02:12:37,17,11,1, 11.9,1,1, 2.055, 10510.506, 378.292, 52762.308 24/01/11,02:12:37,18,11,1, 11.9,1,1, 2.055, 10510.530, 378.326, 52762.349 24/01/11,02:12:37,19,11,1, 11.9,1,1, 2.055, 10510.516, 378.303, 52762.318 24/01/11,02:12:38,00,11,1, 11.9,1,1, 2.055, 10510.513, 378.303, 52762.318 24/01/11,02:12:38,01,11,1, 11.9,1,1, 2.055, 10510.505, 378.310, 52762.332 24/01/11,02:12:38,02,11,1, 11.9,1,1, 2.055, 10510.508, 378.330, 52762.349 24/01/11,02:12:38,03,11,1, 11.9,1,1, 2.055, 10510.531, 378.320, 52762.397 24/01/11,02:12:38,04,11,1, 11.9,1,1, 2.055, 10510.449, 378.340, 52762.505 24/01/11,02:12:38,05,11,1, 11.9,1,1, 2.055, 10510.515, 378.334, 52762.329 24/01/11,02:12:38,06,11,1, 11.9,1,1, 2.055, 10510.514, 378.313, 52762.312 24/01/11,02:12:38,07,11,1, 11.9,1,1, 2.055, 10510.512, 378.302, 52762.367 24/01/11,02:12:38,08,11,1, 11.9,1,1, 2.055, 10510.488, 378.323, 52762.369 24/01/11,02:12:38,09,11,1, 11.9,1,1, 2.055, 10510.494, 378.322, 52762.330 24/01/11,02:12:38,10,11,1, 11.9,1,1, 2.055, 10510.500, 378.304, 52762.302 24/01/11,02:12:38,11,11,1, 11.9,1,1, 2.055, 10510.497, 378.310, 52762.375 24/01/11,02:12:38,12,11,1, 11.9,1,1, 2.055, 10510.469, 378.299, 52762.334 24/01/11,02:12:38,13,11,1, 11.9,1,1, 2.055, 10510.503, 378.351, 52762.322 24/01/11,02:12:38,14,11,1, 11.9,1,1, 2.055, 10510.504, 378.311, 52762.351 24/01/11,02:12:38,15,11,1, 11.9,1,1, 2.055, 10510.495, 378.304, 52762.303 24/01/11,02:12:38,16,11,1, 11.9,1,1, 2.055, 10510.472, 378.284, 52762.304 24/01/11,02:12:38,17,11,1, 11.9,1,1, 2.055, 10510.495, 378.295, 52762.347 24/01/11,02:12:38,18,11,1, 11.9,1,1, 2.055, 10510.489, 378.296, 52762.316 24/01/11,02:12:38,19,11,1, 11.9,1,1, 2.055, 10510.478, 378.281, 52762.302 24/01/11,02:12:39,00,10,1, 11.9,1,1, 2.053, 10510.471, 378.281, 52762.302 24/01/11,02:12:39,01,10,1, 11.9,1,1, 2.053, 10510.456, 378.279, 52762.367 24/01/11,02:12:39,02,10,1, 11.9,1,1, 2.053, 10510.461, 378.288, 52762.350 24/01/11,02:12:39,03,10,1, 11.9,1,1, 2.053, 10510.486, 378.289, 52762.377 24/01/11,02:12:39,04,10,1, 11.9,1,1, 2.053, 10510.481, 378.300, 52762.323 24/01/11,02:12:39,05,10,1, 11.9,1,1, 2.053, 10510.482, 378.283, 52762.362 24/01/11,02:12:39,06,10,1, 11.9,1,1, 2.053, 10510.465, 378.307, 52762.353 24/01/11,02:12:39,07,10,1, 11.9,1,1, 2.053, 10510.466, 378.277, 52762.297 24/01/11,02:12:39,08,10,1, 11.9,1,1, 2.053, 10510.487, 378.306, 52762.330 24/01/11,02:12:39,09,10,1, 11.9,1,1, 2.053, 10510.463, 378.311, 52762.357 24/01/11,02:12:39,10,10,1, 11.9,1,1, 2.053, 10510.437, 378.299, 52762.320 24/01/11,02:12:39,11,10,1, 11.9,1,1, 2.053, 10510.445, 378.314, 52762.331 24/01/11,02:12:39,12,10,1, 11.9,1,1, 2.053, 10510.447, 378.288, 52762.311 24/01/11,02:12:39,13,10,1, 11.9,1,1, 2.053, 10510.451, 378.315, 52762.349 24/01/11,02:12:39,14,10,1, 11.9,1,1, 2.053, 10510.426, 378.312, 52762.324 24/01/11,02:12:39,15,10,1, 11.9,1,1, 2.053, 10510.431, 378.309, 52762.362 24/01/11,02:12:39,16,10,1, 11.9,1,1, 2.053, 10510.436, 378.301, 52762.356 24/01/11,02:12:39,17,10,1, 11.9,1,1, 2.053, 10510.425, 378.332, 52762.344 24/01/11,02:12:39,18,10,1, 11.9,1,1, 2.053, 10510.428, 378.316, 52762.362 24/01/11,02:12:39,19,10,1, 11.9,1,1, 2.053, 10510.404, 378.295, 52762.343 24/01/11,02:12:40,00,10,1, 12.0,1,1, 2.055, 10510.396, 378.295, 52762.343 24/01/11,02:12:40,01,10,1, 12.0,1,1, 2.055, 10510.403, 378.318, 52762.326 24/01/11,02:12:40,02,10,1, 12.0,1,1, 2.055, 10510.428, 378.324, 52762.364 24/01/11,02:12:40,03,10,1, 12.0,1,1, 2.055, 10510.413, 378.305, 52762.361 24/01/11,02:12:40,04,10,1, 12.0,1,1, 2.055, 10510.396, 378.312, 52762.348 24/01/11,02:12:40,05,10,1, 12.0,1,1, 2.055, 10510.405, 378.291, 52762.406 24/01/11,02:12:40,06,10,1, 12.0,1,1, 2.055, 10510.403, 378.314, 52762.342 24/01/11,02:12:40,07,10,1, 12.0,1,1, 2.055, 10510.399, 378.304, 52762.301 24/01/11,02:12:40,08,10,1, 12.0,1,1, 2.055, 10510.374, 378.328, 52762.318 24/01/11,02:12:40,09,10,1, 12.0,1,1, 2.055, 10510.402, 378.304, 52762.295 24/01/11,02:12:40,10,10,1, 12.0,1,1, 2.055, 10510.376, 378.305, 52762.304 24/01/11,02:12:40,11,10,1, 12.0,1,1, 2.055, 10510.397, 378.324, 52762.333 24/01/11,02:12:40,12,10,1, 12.0,1,1, 2.055, 10510.379, 378.311, 52762.381 24/01/11,02:12:40,13,10,1, 12.0,1,1, 2.055, 10510.372, 378.323, 52762.383 24/01/11,02:12:40,14,10,1, 12.0,1,1, 2.055, 10510.361, 378.309, 52762.308 24/01/11,02:12:40,15,10,1, 12.0,1,1, 2.055, 10510.358, 378.332, 52762.387 24/01/11,02:12:40,16,10,1, 12.0,1,1, 2.055, 10510.361, 378.317, 52762.312 24/01/11,02:12:40,17,10,1, 12.0,1,1, 2.055, 10510.362, 378.338, 52762.398 24/01/11,02:12:40,18,10,1, 12.0,1,1, 2.055, 10510.360, 378.295, 52762.332 24/01/11,02:12:40,19,10,1, 12.0,1,1, 2.055, 10510.346, 378.323, 52762.348 24/01/11,02:12:41,00,10,1, 11.9,1,1, 2.054, 10510.346, 378.323, 52762.348 24/01/11,02:12:41,01,10,1, 11.9,1,1, 2.054, 10510.343, 378.314, 52762.337 24/01/11,02:12:41,02,10,1, 11.9,1,1, 2.054, 10510.310, 378.325, 52762.278 24/01/11,02:12:41,03,10,1, 11.9,1,1, 2.054, 10510.333, 378.303, 52762.470 24/01/11,02:12:41,04,10,1, 11.9,1,1, 2.054, 10510.360, 378.318, 52762.300 24/01/11,02:12:41,05,10,1, 11.9,1,1, 2.054, 10510.327, 378.301, 52762.374 24/01/11,02:12:41,06,10,1, 11.9,1,1, 2.054, 10510.330, 378.313, 52762.308 24/01/11,02:12:41,07,10,1, 11.9,1,1, 2.054, 10510.329, 378.326, 52762.361 24/01/11,02:12:41,08,10,1, 11.9,1,1, 2.054, 10510.315, 378.349, 52762.402 24/01/11,02:12:41,09,10,1, 11.9,1,1, 2.054, 10510.315, 378.330, 52762.301 24/01/11,02:12:41,10,10,1, 11.9,1,1, 2.054, 10510.306, 378.338, 52762.345 24/01/11,02:12:41,11,10,1, 11.9,1,1, 2.054, 10510.322, 378.314, 52762.341 24/01/11,02:12:41,12,10,1, 11.9,1,1, 2.054, 10510.299, 378.341, 52762.327 24/01/11,02:12:41,13,10,1, 11.9,1,1, 2.054, 10510.315, 378.328, 52762.329 24/01/11,02:12:41,14,10,1, 11.9,1,1, 2.054, 10510.272, 378.331, 52762.491 24/01/11,02:12:41,15,10,1, 11.9,1,1, 2.054, 10510.290, 378.334, 52762.285 24/01/11,02:12:41,16,10,1, 11.9,1,1, 2.054, 10510.276, 378.310, 52762.300 24/01/11,02:12:41,17,10,1, 11.9,1,1, 2.054, 10510.279, 378.322, 52762.392 24/01/11,02:12:41,18,10,1, 11.9,1,1, 2.054, 10510.273, 378.339, 52762.382 24/01/11,02:12:41,19,10,1, 11.9,1,1, 2.054, 10510.307, 378.365, 52762.356 24/01/11,02:12:42,00,10,1, 11.9,1,1, 2.055, 10510.304, 378.365, 52762.356 24/01/11,02:12:42,01,10,1, 11.9,1,1, 2.055, 10510.236, 378.336, 52762.310 24/01/11,02:12:42,02,10,1, 11.9,1,1, 2.055, 10510.233, 378.338, 52762.418 24/01/11,02:12:42,03,10,1, 11.9,1,1, 2.055, 10510.245, 378.325, 52762.376 24/01/11,02:12:42,04,10,1, 11.9,1,1, 2.055, 10510.259, 378.353, 52762.378 24/01/11,02:12:42,05,10,1, 11.9,1,1, 2.055, 10510.196, 378.336, 52762.345 24/01/11,02:12:42,06,10,1, 11.9,1,1, 2.055, 10510.226, 378.346, 52762.361 24/01/11,02:12:42,07,10,1, 11.9,1,1, 2.055, 10510.231, 378.337, 52762.355 24/01/11,02:12:42,08,10,1, 11.9,1,1, 2.055, 10510.221, 378.326, 52762.361 24/01/11,02:12:42,09,10,1, 11.9,1,1, 2.055, 10510.217, 378.318, 52762.344 24/01/11,02:12:42,10,10,1, 11.9,1,1, 2.055, 10510.230, 378.318, 52762.329 24/01/11,02:12:42,11,10,1, 11.9,1,1, 2.055, 10510.225, 378.327, 52762.436 24/01/11,02:12:42,12,10,1, 11.9,1,1, 2.055, 10510.219, 378.330, 52762.354 24/01/11,02:12:42,13,10,1, 11.9,1,1, 2.055, 10510.210, 378.341, 52762.302 24/01/11,02:12:42,14,10,1, 11.9,1,1, 2.055, 10510.183, 378.318, 52762.365 24/01/11,02:12:42,15,10,1, 11.9,1,1, 2.055, 10510.180, 378.342, 52762.367 24/01/11,02:12:42,16,10,1, 11.9,1,1, 2.055, 10510.195, 378.340, 52762.367 24/01/11,02:12:42,17,10,1, 11.9,1,1, 2.055, 10510.191, 378.366, 52762.416 24/01/11,02:12:42,18,10,1, 11.9,1,1, 2.055, 10510.198, 378.287, 52762.267 24/01/11,02:12:42,19,10,1, 11.9,1,1, 2.055, 10510.193, 378.339, 52762.330 24/01/11,02:12:43,00,10,1, 11.9,1,1, 2.053, 10510.187, 378.339, 52762.330 24/01/11,02:12:43,01,10,1, 11.9,1,1, 2.053, 10510.192, 378.346, 52762.324 24/01/11,02:12:43,02,10,1, 11.9,1,1, 2.053, 10510.161, 378.321, 52762.290 24/01/11,02:12:43,03,10,1, 11.9,1,1, 2.053, 10510.161, 378.333, 52762.348 24/01/11,02:12:43,04,10,1, 11.9,1,1, 2.053, 10510.183, 378.329, 52762.302 24/01/11,02:12:43,05,10,1, 11.9,1,1, 2.053, 10510.165, 378.353, 52762.345 24/01/11,02:12:43,06,10,1, 11.9,1,1, 2.053, 10510.158, 378.342, 52762.365 24/01/11,02:12:43,07,10,1, 11.9,1,1, 2.053, 10510.146, 378.345, 52762.301 24/01/11,02:12:43,08,10,1, 11.9,1,1, 2.053, 10510.137, 378.349, 52762.358 24/01/11,02:12:43,09,10,1, 11.9,1,1, 2.053, 10510.122, 378.338, 52762.341 24/01/11,02:12:43,10,10,1, 11.9,1,1, 2.053, 10510.132, 378.358, 52762.335 24/01/11,02:12:43,11,10,1, 11.9,1,1, 2.053, 10510.111, 378.341, 52762.295 24/01/11,02:12:43,12,10,1, 11.9,1,1, 2.053, 10510.130, 378.358, 52762.339 24/01/11,02:12:43,13,10,1, 11.9,1,1, 2.053, 10510.128, 378.338, 52762.321 24/01/11,02:12:43,14,10,1, 11.9,1,1, 2.053, 10510.119, 378.360, 52762.381 24/01/11,02:12:43,15,10,1, 11.9,1,1, 2.053, 10510.128, 378.333, 52762.318 24/01/11,02:12:43,16,10,1, 11.9,1,1, 2.053, 10510.151, 378.337, 52762.307 24/01/11,02:12:43,17,10,1, 11.9,1,1, 2.053, 10510.109, 378.352, 52762.374 24/01/11,02:12:43,18,10,1, 11.9,1,1, 2.053, 10510.108, 378.336, 52762.298 24/01/11,02:12:43,19,10,1, 11.9,1,1, 2.053, 10510.121, 378.349, 52762.346 24/01/11,02:12:44,00,10,1, 11.8,1,1, 2.051, 10510.120, 378.349, 52762.346 24/01/11,02:12:44,01,10,1, 11.8,1,1, 2.051, 10510.106, 378.365, 52762.390 24/01/11,02:12:44,02,10,1, 11.8,1,1, 2.051, 10510.090, 378.352, 52762.386 24/01/11,02:12:44,03,10,1, 11.8,1,1, 2.051, 10510.086, 378.385, 52762.385 24/01/11,02:12:44,04,10,1, 11.8,1,1, 2.051, 10510.104, 378.363, 52762.399 24/01/11,02:12:44,05,10,1, 11.8,1,1, 2.051, 10510.107, 378.333, 52762.365 24/01/11,02:12:44,06,10,1, 11.8,1,1, 2.051, 10510.082, 378.358, 52762.351 24/01/11,02:12:44,07,10,1, 11.8,1,1, 2.051, 10510.100, 378.365, 52762.325 24/01/11,02:12:44,08,10,1, 11.8,1,1, 2.051, 10510.090, 378.366, 52762.394 24/01/11,02:12:44,09,10,1, 11.8,1,1, 2.051, 10510.083, 378.354, 52762.369 24/01/11,02:12:44,10,10,1, 11.8,1,1, 2.051, 10510.087, 378.357, 52762.371 24/01/11,02:12:44,11,10,1, 11.8,1,1, 2.051, 10510.062, 378.343, 52762.342 24/01/11,02:12:44,12,10,1, 11.8,1,1, 2.051, 10510.086, 378.370, 52762.388 24/01/11,02:12:44,13,10,1, 11.8,1,1, 2.051, 10510.076, 378.352, 52762.337 24/01/11,02:12:44,14,10,1, 11.8,1,1, 2.051, 10510.061, 378.385, 52762.388 24/01/11,02:12:44,15,10,1, 11.8,1,1, 2.051, 10510.054, 378.371, 52762.360 24/01/11,02:12:44,16,10,1, 11.8,1,1, 2.051, 10510.038, 378.407, 52762.325 24/01/11,02:12:44,17,10,1, 11.8,1,1, 2.051, 10510.055, 378.366, 52762.324 24/01/11,02:12:44,18,10,1, 11.8,1,1, 2.051, 10510.039, 378.379, 52762.306 24/01/11,02:12:44,19,10,1, 11.8,1,1, 2.051, 10510.041, 378.380, 52762.334 24/01/11,02:12:45,00,10,1, 11.9,1,1, 2.052, 10510.037, 378.380, 52762.334 24/01/11,02:12:45,01,10,1, 11.9,1,1, 2.052, 10510.047, 378.394, 52762.350 24/01/11,02:12:45,02,10,1, 11.9,1,1, 2.052, 10510.023, 378.375, 52762.310 24/01/11,02:12:45,03,10,1, 11.9,1,1, 2.052, 10510.009, 378.374, 52762.353 24/01/11,02:12:45,04,10,1, 11.9,1,1, 2.052, 10510.023, 378.391, 52762.368 24/01/11,02:12:45,05,10,1, 11.9,1,1, 2.052, 10510.010, 378.394, 52762.390 24/01/11,02:12:45,06,10,1, 11.9,1,1, 2.052, 10510.038, 378.367, 52762.330 24/01/11,02:12:45,07,10,1, 11.9,1,1, 2.052, 10510.007, 378.367, 52762.385 24/01/11,02:12:45,08,10,1, 11.9,1,1, 2.052, 10510.027, 378.375, 52762.346 24/01/11,02:12:45,09,10,1, 11.9,1,1, 2.052, 10510.005, 378.391, 52762.364 24/01/11,02:12:45,10,10,1, 11.9,1,1, 2.052, 10509.991, 378.379, 52762.363 24/01/11,02:12:45,11,10,1, 11.9,1,1, 2.052, 10510.017, 378.403, 52762.344 24/01/11,02:12:45,12,10,1, 11.9,1,1, 2.052, 10510.007, 378.387, 52762.290 24/01/11,02:12:45,13,10,1, 11.9,1,1, 2.052, 10509.988, 378.407, 52762.363 24/01/11,02:12:45,14,10,1, 11.9,1,1, 2.052, 10510.000, 378.395, 52762.356 24/01/11,02:12:45,15,10,1, 11.9,1,1, 2.052, 10509.983, 378.363, 52762.361 24/01/11,02:12:45,16,10,1, 11.9,1,1, 2.052, 10509.962, 378.383, 52762.191 24/01/11,02:12:45,17,10,1, 11.9,1,1, 2.052, 10509.998, 378.385, 52762.421 24/01/11,02:12:45,18,10,1, 11.9,1,1, 2.052, 10510.014, 378.419, 52762.420 24/01/11,02:12:45,19,10,1, 11.9,1,1, 2.052, 10509.991, 378.401, 52762.344 24/01/11,02:12:46,00,10,1, 11.9,1,1, 2.053, 10509.987, 378.401, 52762.344 24/01/11,02:12:46,01,10,1, 11.9,1,1, 2.053, 10509.978, 378.384, 52762.343 24/01/11,02:12:46,02,10,1, 11.9,1,1, 2.053, 10509.987, 378.409, 52762.420 24/01/11,02:12:46,03,10,1, 11.9,1,1, 2.053, 10509.974, 378.391, 52762.372 24/01/11,02:12:46,04,10,1, 11.9,1,1, 2.053, 10509.969, 378.399, 52762.358 24/01/11,02:12:46,05,10,1, 11.9,1,1, 2.053, 10509.984, 378.416, 52762.361 24/01/11,02:12:46,06,10,1, 11.9,1,1, 2.053, 10509.972, 378.418, 52762.331 24/01/11,02:12:46,07,10,1, 11.9,1,1, 2.053, 10509.979, 378.418, 52762.361 24/01/11,02:12:46,08,10,1, 11.9,1,1, 2.053, 10509.967, 378.405, 52762.420 24/01/11,02:12:46,09,10,1, 11.9,1,1, 2.053, 10509.985, 378.421, 52762.445 24/01/11,02:12:46,10,10,1, 11.9,1,1, 2.053, 10509.974, 378.407, 52762.333 24/01/11,02:12:46,11,10,1, 11.9,1,1, 2.053, 10509.964, 378.409, 52762.328 24/01/11,02:12:46,12,10,1, 11.9,1,1, 2.053, 10509.957, 378.422, 52762.426 24/01/11,02:12:46,13,10,1, 11.9,1,1, 2.053, 10509.975, 378.431, 52762.420 24/01/11,02:12:46,14,10,1, 11.9,1,1, 2.053, 10509.960, 378.438, 52762.379 24/01/11,02:12:46,15,10,1, 11.9,1,1, 2.053, 10509.952, 378.422, 52762.438 24/01/11,02:12:46,16,10,1, 11.9,1,1, 2.053, 10509.955, 378.397, 52762.373 24/01/11,02:12:46,17,10,1, 11.9,1,1, 2.053, 10509.940, 378.400, 52762.433 24/01/11,02:12:46,18,10,1, 11.9,1,1, 2.053, 10509.950, 378.401, 52762.452 24/01/11,02:12:46,19,10,1, 11.9,1,1, 2.053, 10509.933, 378.387, 52762.325 24/01/11,02:12:47,00,10,1, 11.9,1,1, 2.053, 10509.928, 378.387, 52762.325 24/01/11,02:12:47,01,10,1, 11.9,1,1, 2.053, 10509.927, 378.401, 52762.369 24/01/11,02:12:47,02,10,1, 11.9,1,1, 2.053, 10509.930, 378.427, 52762.408 24/01/11,02:12:47,03,10,1, 11.9,1,1, 2.053, 10509.920, 378.420, 52762.428 24/01/11,02:12:47,04,10,1, 11.9,1,1, 2.053, 10509.944, 378.387, 52762.302 24/01/11,02:12:47,05,10,1, 11.9,1,1, 2.053, 10509.930, 378.416, 52762.344 24/01/11,02:12:47,06,10,1, 11.9,1,1, 2.053, 10509.948, 378.414, 52762.342 24/01/11,02:12:47,07,10,1, 11.9,1,1, 2.053, 10509.927, 378.437, 52762.346 24/01/11,02:12:47,08,10,1, 11.9,1,1, 2.053, 10509.934, 378.424, 52762.439 24/01/11,02:12:47,09,10,1, 11.9,1,1, 2.053, 10509.902, 378.446, 52762.349 24/01/11,02:12:47,10,10,1, 11.9,1,1, 2.053, 10509.924, 378.429, 52762.389 24/01/11,02:12:47,11,10,1, 11.9,1,1, 2.053, 10509.901, 378.432, 52762.428 24/01/11,02:12:47,12,10,1, 11.9,1,1, 2.053, 10509.918, 378.440, 52762.346 24/01/11,02:12:47,13,10,1, 11.9,1,1, 2.053, 10509.912, 378.440, 52762.332 24/01/11,02:12:47,14,10,1, 11.9,1,1, 2.053, 10509.898, 378.413, 52762.255 24/01/11,02:12:47,15,10,1, 11.9,1,1, 2.053, 10509.917, 378.455, 52762.463 24/01/11,02:12:47,16,10,1, 11.9,1,1, 2.053, 10509.919, 378.443, 52762.408 24/01/11,02:12:47,17,10,1, 11.9,1,1, 2.053, 10509.906, 378.409, 52762.290 24/01/11,02:12:47,18,10,1, 11.9,1,1, 2.053, 10509.896, 378.427, 52762.432 24/01/11,02:12:47,19,10,1, 11.9,1,1, 2.053, 10509.888, 378.435, 52762.360 24/01/11,02:12:48,00,10,1, 11.9,1,1, 2.052, 10509.887, 378.435, 52762.360 24/01/11,02:12:48,01,10,1, 11.9,1,1, 2.052, 10509.909, 378.427, 52762.413 24/01/11,02:12:48,02,10,1, 11.9,1,1, 2.052, 10509.919, 378.446, 52762.362 24/01/11,02:12:48,03,10,1, 11.9,1,1, 2.052, 10509.903, 378.394, 52762.374 24/01/11,02:12:48,04,10,1, 11.9,1,1, 2.052, 10509.893, 378.445, 52762.428 24/01/11,02:12:48,05,10,1, 11.9,1,1, 2.052, 10509.908, 378.442, 52762.419 24/01/11,02:12:48,06,10,1, 11.9,1,1, 2.052, 10509.893, 378.445, 52762.407 24/01/11,02:12:48,07,10,1, 11.9,1,1, 2.052, 10509.909, 378.430, 52762.426 24/01/11,02:12:48,08,10,1, 11.9,1,1, 2.052, 10509.891, 378.459, 52762.390 24/01/11,02:12:48,09,10,1, 11.9,1,1, 2.052, 10509.903, 378.445, 52762.369 24/01/11,02:12:48,10,10,1, 11.9,1,1, 2.052, 10509.872, 378.432, 52762.399 24/01/11,02:12:48,11,10,1, 11.9,1,1, 2.052, 10509.864, 378.426, 52762.344 24/01/11,02:12:48,12,10,1, 11.9,1,1, 2.052, 10509.897, 378.432, 52762.432 24/01/11,02:12:48,13,10,1, 11.9,1,1, 2.052, 10509.880, 378.462, 52762.415 24/01/11,02:12:48,14,10,1, 11.9,1,1, 2.052, 10509.876, 378.454, 52762.387 24/01/11,02:12:48,15,10,1, 11.9,1,1, 2.052, 10509.894, 378.455, 52762.356 24/01/11,02:12:48,16,10,1, 11.9,1,1, 2.052, 10509.877, 378.442, 52762.390 24/01/11,02:12:48,17,10,1, 11.9,1,1, 2.052, 10509.868, 378.465, 52762.448 24/01/11,02:12:48,18,10,1, 11.9,1,1, 2.052, 10509.891, 378.456, 52762.437 24/01/11,02:12:48,19,10,1, 11.9,1,1, 2.052, 10509.879, 378.457, 52762.364 24/01/11,02:12:49,00,10,1, 12.0,1,1, 2.053, 10509.878, 378.457, 52762.364 24/01/11,02:12:49,01,10,1, 12.0,1,1, 2.053, 10509.874, 378.453, 52762.375 24/01/11,02:12:49,02,10,1, 12.0,1,1, 2.053, 10509.875, 378.446, 52762.383 24/01/11,02:12:49,03,10,1, 12.0,1,1, 2.053, 10509.870, 378.450, 52762.423 24/01/11,02:12:49,04,10,1, 12.0,1,1, 2.053, 10509.877, 378.459, 52762.381 24/01/11,02:12:49,05,10,1, 12.0,1,1, 2.053, 10509.878, 378.475, 52762.383 24/01/11,02:12:49,06,10,1, 12.0,1,1, 2.053, 10509.881, 378.485, 52762.402 24/01/11,02:12:49,07,10,1, 12.0,1,1, 2.053, 10509.860, 378.452, 52762.375 24/01/11,02:12:49,08,10,1, 12.0,1,1, 2.053, 10509.883, 378.466, 52762.372 24/01/11,02:12:49,09,10,1, 12.0,1,1, 2.053, 10509.884, 378.448, 52762.363 24/01/11,02:12:49,10,10,1, 12.0,1,1, 2.053, 10509.892, 378.456, 52762.396 24/01/11,02:12:49,11,10,1, 12.0,1,1, 2.053, 10509.860, 378.428, 52762.378 24/01/11,02:12:49,12,10,1, 12.0,1,1, 2.053, 10509.861, 378.486, 52762.402 24/01/11,02:12:49,13,10,1, 12.0,1,1, 2.053, 10509.881, 378.449, 52762.390 24/01/11,02:12:49,14,10,1, 12.0,1,1, 2.053, 10509.863, 378.454, 52762.365 24/01/11,02:12:49,15,10,1, 12.0,1,1, 2.053, 10509.863, 378.462, 52762.417 24/01/11,02:12:49,16,10,1, 12.0,1,1, 2.053, 10509.851, 378.461, 52762.370 24/01/11,02:12:49,17,10,1, 12.0,1,1, 2.053, 10509.861, 378.466, 52762.368 24/01/11,02:12:49,18,10,1, 12.0,1,1, 2.053, 10509.865, 378.465, 52762.352 24/01/11,02:12:49,19,10,1, 12.0,1,1, 2.053, 10509.857, 378.498, 52762.430 24/01/11,02:12:50,00,10,1, 11.9,1,1, 2.058, 10509.853, 378.498, 52762.430 24/01/11,02:12:50,01,10,1, 11.9,1,1, 2.058, 10509.850, 378.485, 52762.419 24/01/11,02:12:50,02,10,1, 11.9,1,1, 2.058, 10509.840, 378.456, 52762.342 24/01/11,02:12:50,03,10,1, 11.9,1,1, 2.058, 10509.864, 378.482, 52762.349 24/01/11,02:12:50,04,10,1, 11.9,1,1, 2.058, 10509.879, 378.473, 52762.414 24/01/11,02:12:50,05,10,1, 11.9,1,1, 2.058, 10509.879, 378.474, 52762.426 24/01/11,02:12:50,06,10,1, 11.9,1,1, 2.058, 10509.861, 378.487, 52762.398 24/01/11,02:12:50,07,10,1, 11.9,1,1, 2.058, 10509.862, 378.449, 52762.400 24/01/11,02:12:50,08,10,1, 11.9,1,1, 2.058, 10509.867, 378.474, 52762.423 24/01/11,02:12:50,09,10,1, 11.9,1,1, 2.058, 10509.856, 378.466, 52762.340 24/01/11,02:12:50,10,10,1, 11.9,1,1, 2.058, 10509.858, 378.490, 52762.395 24/01/11,02:12:50,11,10,1, 11.9,1,1, 2.058, 10509.850, 378.506, 52762.375 24/01/11,02:12:50,12,10,1, 11.9,1,1, 2.058, 10509.847, 378.509, 52762.425 24/01/11,02:12:50,13,10,1, 11.9,1,1, 2.058, 10509.851, 378.485, 52762.404 24/01/11,02:12:50,14,10,1, 11.9,1,1, 2.058, 10509.846, 378.505, 52762.393 24/01/11,02:12:50,15,10,1, 11.9,1,1, 2.058, 10509.859, 378.488, 52762.421 24/01/11,02:12:50,16,10,1, 11.9,1,1, 2.058, 10509.826, 378.496, 52762.357 24/01/11,02:12:50,17,10,1, 11.9,1,1, 2.058, 10509.843, 378.511, 52762.453 24/01/11,02:12:50,18,10,1, 11.9,1,1, 2.058, 10509.844, 378.479, 52762.362 24/01/11,02:12:50,19,10,1, 11.9,1,1, 2.058, 10509.845, 378.494, 52762.370 24/01/11,02:12:51,00,10,1, 11.9,1,1, 2.052, 10509.837, 378.494, 52762.370 24/01/11,02:12:51,01,10,1, 11.9,1,1, 2.052, 10509.857, 378.494, 52762.378 24/01/11,02:12:51,02,10,1, 11.9,1,1, 2.052, 10509.841, 378.486, 52762.380 24/01/11,02:12:51,03,10,1, 11.9,1,1, 2.052, 10509.832, 378.505, 52762.415 24/01/11,02:12:51,04,10,1, 11.9,1,1, 2.052, 10509.865, 378.486, 52762.372 24/01/11,02:12:51,05,10,1, 11.9,1,1, 2.052, 10509.832, 378.495, 52762.375 24/01/11,02:12:51,06,10,1, 11.9,1,1, 2.052, 10509.827, 378.477, 52762.371 24/01/11,02:12:51,07,10,1, 11.9,1,1, 2.052, 10509.835, 378.495, 52762.370 24/01/11,02:12:51,08,10,1, 11.9,1,1, 2.052, 10509.826, 378.467, 52762.393 24/01/11,02:12:51,09,10,1, 11.9,1,1, 2.052, 10509.847, 378.504, 52762.415 24/01/11,02:12:51,10,10,1, 11.9,1,1, 2.052, 10509.831, 378.493, 52762.449 24/01/11,02:12:51,11,10,1, 11.9,1,1, 2.052, 10509.827, 378.490, 52762.417 24/01/11,02:12:51,12,10,1, 11.9,1,1, 2.052, 10509.796, 378.475, 52762.328 24/01/11,02:12:51,13,10,1, 11.9,1,1, 2.052, 10509.816, 378.498, 52762.361 24/01/11,02:12:51,14,10,1, 11.9,1,1, 2.052, 10509.824, 378.518, 52762.427 24/01/11,02:12:51,15,10,1, 11.9,1,1, 2.052, 10509.843, 378.474, 52762.355 24/01/11,02:12:51,16,10,1, 11.9,1,1, 2.052, 10509.847, 378.498, 52762.460 24/01/11,02:12:51,17,10,1, 11.9,1,1, 2.052, 10509.819, 378.486, 52762.356 24/01/11,02:12:51,18,10,1, 11.9,1,1, 2.052, 10509.838, 378.507, 52762.369 24/01/11,02:12:51,19,10,1, 11.9,1,1, 2.052, 10509.848, 378.491, 52762.375 24/01/11,02:12:52,00,11,1, 12.0,1,1, 2.051, 10509.845, 378.491, 52762.375 24/01/11,02:12:52,01,11,1, 12.0,1,1, 2.051, 10509.844, 378.500, 52762.346 24/01/11,02:12:52,02,11,1, 12.0,1,1, 2.051, 10509.830, 378.511, 52762.360 24/01/11,02:12:52,03,11,1, 12.0,1,1, 2.051, 10509.855, 378.484, 52762.409 24/01/11,02:12:52,04,11,1, 12.0,1,1, 2.051, 10509.811, 378.492, 52762.402 24/01/11,02:12:52,05,11,1, 12.0,1,1, 2.051, 10509.815, 378.516, 52762.389 24/01/11,02:12:52,06,11,1, 12.0,1,1, 2.051, 10509.808, 378.486, 52762.414 24/01/11,02:12:52,07,11,1, 12.0,1,1, 2.051, 10509.805, 378.522, 52762.433 24/01/11,02:12:52,08,11,1, 12.0,1,1, 2.051, 10509.842, 378.484, 52762.351 24/01/11,02:12:52,09,11,1, 12.0,1,1, 2.051, 10509.838, 378.486, 52762.284 24/01/11,02:12:52,10,11,1, 12.0,1,1, 2.051, 10509.833, 378.490, 52762.307 24/01/11,02:12:52,11,11,1, 12.0,1,1, 2.051, 10509.825, 378.503, 52762.419 24/01/11,02:12:52,12,11,1, 12.0,1,1, 2.051, 10509.832, 378.483, 52762.377 24/01/11,02:12:52,13,11,1, 12.0,1,1, 2.051, 10509.847, 378.516, 52762.406 24/01/11,02:12:52,14,11,1, 12.0,1,1, 2.051, 10509.829, 378.480, 52762.359 24/01/11,02:12:52,15,11,1, 12.0,1,1, 2.051, 10509.832, 378.466, 52762.330 24/01/11,02:12:52,16,11,1, 12.0,1,1, 2.051, 10509.849, 378.489, 52762.404 24/01/11,02:12:52,17,11,1, 12.0,1,1, 2.051, 10509.814, 378.472, 52762.379 24/01/11,02:12:52,18,11,1, 12.0,1,1, 2.051, 10509.816, 378.496, 52762.330 24/01/11,02:12:52,19,11,1, 12.0,1,1, 2.051, 10509.828, 378.492, 52762.388 24/01/11,02:12:53,00,10,1, 11.9,1,1, 2.054, 10509.820, 378.492, 52762.388 24/01/11,02:12:53,01,10,1, 11.9,1,1, 2.054, 10509.814, 378.498, 52762.454 24/01/11,02:12:53,02,10,1, 11.9,1,1, 2.054, 10509.815, 378.513, 52762.343 24/01/11,02:12:53,03,10,1, 11.9,1,1, 2.054, 10509.814, 378.491, 52762.376 24/01/11,02:12:53,04,10,1, 11.9,1,1, 2.054, 10509.804, 378.496, 52762.314 24/01/11,02:12:53,05,10,1, 11.9,1,1, 2.054, 10509.823, 378.490, 52762.314 24/01/11,02:12:53,06,10,1, 11.9,1,1, 2.054, 10509.828, 378.511, 52762.455 24/01/11,02:12:53,07,10,1, 11.9,1,1, 2.054, 10509.798, 378.528, 52762.529 24/01/11,02:12:53,08,10,1, 11.9,1,1, 2.054, 10509.797, 378.498, 52762.315 24/01/11,02:12:53,09,10,1, 11.9,1,1, 2.054, 10509.813, 378.527, 52762.339 24/01/11,02:12:53,10,10,1, 11.9,1,1, 2.054, 10509.819, 378.484, 52762.333 24/01/11,02:12:53,11,10,1, 11.9,1,1, 2.054, 10509.808, 378.521, 52762.437 24/01/11,02:12:53,12,10,1, 11.9,1,1, 2.054, 10509.810, 378.473, 52762.350 24/01/11,02:12:53,13,10,1, 11.9,1,1, 2.054, 10509.830, 378.526, 52762.451 24/01/11,02:12:53,14,10,1, 11.9,1,1, 2.054, 10509.831, 378.505, 52762.414 24/01/11,02:12:53,15,10,1, 11.9,1,1, 2.054, 10509.834, 378.496, 52762.423 24/01/11,02:12:53,16,10,1, 11.9,1,1, 2.054, 10509.817, 378.491, 52762.364 24/01/11,02:12:53,17,10,1, 11.9,1,1, 2.054, 10509.816, 378.512, 52762.412 24/01/11,02:12:53,18,10,1, 11.9,1,1, 2.054, 10509.810, 378.494, 52762.363 24/01/11,02:12:53,19,10,1, 11.9,1,1, 2.054, 10509.810, 378.506, 52762.361 24/01/11,02:12:54,00,10,1, 11.9,1,1, 2.055, 10509.803, 378.506, 52762.361 24/01/11,02:12:54,01,10,1, 11.9,1,1, 2.055, 10509.810, 378.498, 52762.433 24/01/11,02:12:54,02,10,1, 11.9,1,1, 2.055, 10509.811, 378.521, 52762.449 24/01/11,02:12:54,03,10,1, 11.9,1,1, 2.055, 10509.796, 378.481, 52762.419 24/01/11,02:12:54,04,10,1, 11.9,1,1, 2.055, 10509.829, 378.484, 52762.363 24/01/11,02:12:54,05,10,1, 11.9,1,1, 2.055, 10509.802, 378.466, 52762.339 24/01/11,02:12:54,06,10,1, 11.9,1,1, 2.055, 10509.812, 378.506, 52762.384 24/01/11,02:12:54,07,10,1, 11.9,1,1, 2.055, 10509.828, 378.484, 52762.330 24/01/11,02:12:54,08,10,1, 11.9,1,1, 2.055, 10509.817, 378.500, 52762.339 24/01/11,02:12:54,09,10,1, 11.9,1,1, 2.055, 10509.820, 378.487, 52762.370 24/01/11,02:12:54,10,10,1, 11.9,1,1, 2.055, 10509.803, 378.505, 52762.406 24/01/11,02:12:54,11,10,1, 11.9,1,1, 2.055, 10509.797, 378.504, 52762.443 24/01/11,02:12:54,12,10,1, 11.9,1,1, 2.055, 10509.795, 378.481, 52762.431 24/01/11,02:12:54,13,10,1, 11.9,1,1, 2.055, 10509.779, 378.515, 52762.405 24/01/11,02:12:54,14,10,1, 11.9,1,1, 2.055, 10509.784, 378.470, 52762.343 24/01/11,02:12:54,15,10,1, 11.9,1,1, 2.055, 10509.772, 378.527, 52762.410 24/01/11,02:12:54,16,10,1, 11.9,1,1, 2.055, 10509.796, 378.495, 52762.355 24/01/11,02:12:54,17,10,1, 11.9,1,1, 2.055, 10509.810, 378.524, 52762.449 24/01/11,02:12:54,18,10,1, 11.9,1,1, 2.055, 10509.802, 378.515, 52762.441 24/01/11,02:12:54,19,10,1, 11.9,1,1, 2.055, 10509.804, 378.515, 52762.367 24/01/11,02:12:55,00,10,1, 11.9,1,1, 2.055, 10509.803, 378.515, 52762.367 24/01/11,02:12:55,01,10,1, 11.9,1,1, 2.055, 10509.819, 378.501, 52762.336 24/01/11,02:12:55,02,10,1, 11.9,1,1, 2.055, 10509.790, 378.505, 52762.400 24/01/11,02:12:55,03,10,1, 11.9,1,1, 2.055, 10509.784, 378.497, 52762.319 24/01/11,02:12:55,04,10,1, 11.9,1,1, 2.055, 10509.788, 378.481, 52762.324 24/01/11,02:12:55,05,10,1, 11.9,1,1, 2.055, 10509.785, 378.517, 52762.393 24/01/11,02:12:55,06,10,1, 11.9,1,1, 2.055, 10509.799, 378.499, 52762.444 24/01/11,02:12:55,07,10,1, 11.9,1,1, 2.055, 10509.803, 378.513, 52762.320 24/01/11,02:12:55,08,10,1, 11.9,1,1, 2.055, 10509.774, 378.515, 52762.291 24/01/11,02:12:55,09,10,1, 11.9,1,1, 2.055, 10509.790, 378.498, 52762.337 24/01/11,02:12:55,10,10,1, 11.9,1,1, 2.055, 10509.788, 378.490, 52762.395 24/01/11,02:12:55,11,10,1, 11.9,1,1, 2.055, 10509.778, 378.498, 52762.405 24/01/11,02:12:55,12,10,1, 11.9,1,1, 2.055, 10509.774, 378.508, 52762.372 24/01/11,02:12:55,13,10,1, 11.9,1,1, 2.055, 10509.780, 378.491, 52762.372 24/01/11,02:12:55,14,10,1, 11.9,1,1, 2.055, 10509.780, 378.495, 52762.351 24/01/11,02:12:55,15,10,1, 11.9,1,1, 2.055, 10509.775, 378.493, 52762.428 24/01/11,02:12:55,16,10,1, 11.9,1,1, 2.055, 10509.788, 378.509, 52762.336 24/01/11,02:12:55,17,10,1, 11.9,1,1, 2.055, 10509.782, 378.522, 52762.432 24/01/11,02:12:55,18,10,1, 11.9,1,1, 2.055, 10509.770, 378.491, 52762.350 24/01/11,02:12:55,19,10,1, 11.9,1,1, 2.055, 10509.760, 378.512, 52762.404 24/01/11,02:12:56,00,09,1, 11.9,1,1, 2.053, 10509.753, 378.512, 52762.404 24/01/11,02:12:56,01,09,1, 11.9,1,1, 2.053, 10509.783, 378.511, 52762.390 24/01/11,02:12:56,02,09,1, 11.9,1,1, 2.053, 10509.756, 378.497, 52762.407 24/01/11,02:12:56,03,09,1, 11.9,1,1, 2.053, 10509.789, 378.518, 52762.317 24/01/11,02:12:56,04,09,1, 11.9,1,1, 2.053, 10509.745, 378.497, 52762.358 24/01/11,02:12:56,05,09,1, 11.9,1,1, 2.053, 10509.767, 378.528, 52762.401 24/01/11,02:12:56,06,09,1, 11.9,1,1, 2.053, 10509.768, 378.502, 52762.400 24/01/11,02:12:56,07,09,1, 11.9,1,1, 2.053, 10509.770, 378.544, 52762.390 24/01/11,02:12:56,08,09,1, 11.9,1,1, 2.053, 10509.746, 378.486, 52762.396 24/01/11,02:12:56,09,09,1, 11.9,1,1, 2.053, 10509.770, 378.497, 52762.323 24/01/11,02:12:56,10,09,1, 11.9,1,1, 2.053, 10509.742, 378.500, 52762.344 24/01/11,02:12:56,11,09,1, 11.9,1,1, 2.053, 10509.766, 378.522, 52762.417 24/01/11,02:12:56,12,09,1, 11.9,1,1, 2.053, 10509.765, 378.511, 52762.360 24/01/11,02:12:56,13,09,1, 11.9,1,1, 2.053, 10509.759, 378.472, 52762.343 24/01/11,02:12:56,14,09,1, 11.9,1,1, 2.053, 10509.771, 378.521, 52762.406 24/01/11,02:12:56,15,09,1, 11.9,1,1, 2.053, 10509.761, 378.511, 52762.380 24/01/11,02:12:56,16,09,1, 11.9,1,1, 2.053, 10509.760, 378.536, 52762.346 24/01/11,02:12:56,17,09,1, 11.9,1,1, 2.053, 10509.768, 378.517, 52762.385 24/01/11,02:12:56,18,09,1, 11.9,1,1, 2.053, 10509.770, 378.542, 52762.381 24/01/11,02:12:56,19,09,1, 11.9,1,1, 2.053, 10509.733, 378.529, 52762.416 24/01/11,02:12:57,00,08,1, 11.9,1,1, 2.052, 10509.728, 378.529, 52762.416 24/01/11,02:12:57,01,08,1, 11.9,1,1, 2.052, 10509.731, 378.528, 52762.361 24/01/11,02:12:57,02,08,1, 11.9,1,1, 2.052, 10509.747, 378.567, 52762.572 24/01/11,02:12:57,03,08,1, 11.9,1,1, 2.052, 10509.749, 378.576, 52762.617 24/01/11,02:12:57,04,08,1, 11.9,1,1, 2.052, 10509.759, 378.565, 52762.592 24/01/11,02:12:57,05,08,1, 11.9,1,1, 2.052, 10509.727, 378.576, 52762.623 24/01/11,02:12:57,06,08,1, 11.9,1,1, 2.052, 10509.735, 378.565, 52762.626 24/01/11,02:12:57,07,08,1, 11.9,1,1, 2.052, 10509.734, 378.553, 52762.577 24/01/11,02:12:57,08,08,1, 11.9,1,1, 2.052, 10509.752, 378.567, 52762.572 24/01/11,02:12:57,09,08,1, 11.9,1,1, 2.052, 10509.755, 378.553, 52762.571 24/01/11,02:12:57,10,08,1, 11.9,1,1, 2.052, 10509.753, 378.581, 52762.620 24/01/11,02:12:57,11,08,1, 11.9,1,1, 2.052, 10509.736, 378.556, 52762.660 24/01/11,02:12:57,12,08,1, 11.9,1,1, 2.052, 10509.748, 378.563, 52762.548 24/01/11,02:12:57,13,08,1, 11.9,1,1, 2.052, 10509.758, 378.560, 52762.669 24/01/11,02:12:57,14,08,1, 11.9,1,1, 2.052, 10509.747, 378.583, 52762.623 24/01/11,02:12:57,15,08,1, 11.9,1,1, 2.052, 10509.735, 378.548, 52762.555 24/01/11,02:12:57,16,08,1, 11.9,1,1, 2.052, 10509.763, 378.567, 52762.622 24/01/11,02:12:57,17,08,1, 11.9,1,1, 2.052, 10509.734, 378.566, 52762.634 24/01/11,02:12:57,18,08,1, 11.9,1,1, 2.052, 10509.714, 378.547, 52762.515 24/01/11,02:12:57,19,08,1, 11.9,1,1, 2.052, 10509.763, 378.565, 52762.682 24/01/11,02:12:58,00,09,1, 11.9,1,1, 2.052, 10509.762, 378.565, 52762.682 24/01/11,02:12:58,01,09,1, 11.9,1,1, 2.052, 10509.700, 378.565, 52762.651 24/01/11,02:12:58,02,09,1, 11.9,1,1, 2.052, 10509.725, 378.564, 52762.580 24/01/11,02:12:58,03,09,1, 11.9,1,1, 2.052, 10509.727, 378.561, 52762.588 24/01/11,02:12:58,04,09,1, 11.9,1,1, 2.052, 10509.712, 378.546, 52762.594 24/01/11,02:12:58,05,09,1, 11.9,1,1, 2.052, 10509.721, 378.560, 52762.599 24/01/11,02:12:58,06,09,1, 11.9,1,1, 2.052, 10509.720, 378.565, 52762.570 24/01/11,02:12:58,07,09,1, 11.9,1,1, 2.052, 10509.728, 378.574, 52762.582 24/01/11,02:12:58,08,09,1, 11.9,1,1, 2.052, 10509.729, 378.548, 52762.592 24/01/11,02:12:58,09,09,1, 11.9,1,1, 2.052, 10509.721, 378.565, 52762.712 24/01/11,02:12:58,10,09,1, 11.9,1,1, 2.052, 10509.718, 378.557, 52762.631 24/01/11,02:12:58,11,09,1, 11.9,1,1, 2.052, 10509.726, 378.539, 52762.595 24/01/11,02:12:58,12,09,1, 11.9,1,1, 2.052, 10509.735, 378.552, 52762.582 24/01/11,02:12:58,13,09,1, 11.9,1,1, 2.052, 10509.719, 378.563, 52762.594 24/01/11,02:12:58,14,09,1, 11.9,1,1, 2.052, 10509.720, 378.557, 52762.597 24/01/11,02:12:58,15,09,1, 11.9,1,1, 2.052, 10509.742, 378.553, 52762.593 24/01/11,02:12:58,16,09,1, 11.9,1,1, 2.052, 10509.705, 378.566, 52762.638 24/01/11,02:12:58,17,09,1, 11.9,1,1, 2.052, 10509.717, 378.568, 52762.621 24/01/11,02:12:58,18,09,1, 11.9,1,1, 2.052, 10509.715, 378.562, 52762.597 24/01/11,02:12:58,19,09,1, 11.9,1,1, 2.052, 10509.707, 378.571, 52762.615 24/01/11,02:12:59,00,09,1, 11.9,1,1, 2.053, 10509.703, 378.571, 52762.615 24/01/11,02:12:59,01,09,1, 11.9,1,1, 2.053, 10509.746, 378.560, 52762.605 24/01/11,02:12:59,02,09,1, 11.9,1,1, 2.053, 10509.711, 378.554, 52762.620 24/01/11,02:12:59,03,09,1, 11.9,1,1, 2.053, 10509.700, 378.562, 52762.582 24/01/11,02:12:59,04,09,1, 11.9,1,1, 2.053, 10509.702, 378.572, 52762.630 24/01/11,02:12:59,05,09,1, 11.9,1,1, 2.053, 10509.692, 378.574, 52762.638 24/01/11,02:12:59,06,09,1, 11.9,1,1, 2.053, 10509.693, 378.547, 52762.558 24/01/11,02:12:59,07,09,1, 11.9,1,1, 2.053, 10509.690, 378.570, 52762.626 24/01/11,02:12:59,08,09,1, 11.9,1,1, 2.053, 10509.715, 378.570, 52762.567 24/01/11,02:12:59,09,09,1, 11.9,1,1, 2.053, 10509.681, 378.580, 52762.640 24/01/11,02:12:59,10,09,1, 11.9,1,1, 2.053, 10509.684, 378.550, 52762.615 24/01/11,02:12:59,11,09,1, 11.9,1,1, 2.053, 10509.696, 378.567, 52762.576 24/01/11,02:12:59,12,09,1, 11.9,1,1, 2.053, 10509.681, 378.562, 52762.639 24/01/11,02:12:59,13,09,1, 11.9,1,1, 2.053, 10509.673, 378.569, 52762.595 24/01/11,02:12:59,14,09,1, 11.9,1,1, 2.053, 10509.679, 378.578, 52762.626 24/01/11,02:12:59,15,09,1, 11.9,1,1, 2.053, 10509.697, 378.535, 52762.495 24/01/11,02:12:59,16,09,1, 11.9,1,1, 2.053, 10509.700, 378.551, 52762.540 24/01/11,02:12:59,17,09,1, 11.9,1,1, 2.053, 10509.675, 378.575, 52762.545 24/01/11,02:12:59,18,09,1, 11.9,1,1, 2.053, 10509.694, 378.558, 52762.603 24/01/11,02:12:59,19,09,1, 11.9,1,1, 2.053, 10509.695, 378.561, 52762.563 24/01/11,02:13:00,00,09,1, 11.9,1,1, 2.052, 10509.695, 378.561, 52762.563 24/01/11,02:13:00,01,09,1, 11.9,1,1, 2.052, 10509.692, 378.523, 52762.627 24/01/11,02:13:00,02,09,1, 11.9,1,1, 2.052, 10509.678, 378.504, 52762.347 24/01/11,02:13:00,03,09,1, 11.9,1,1, 2.052, 10509.641, 378.478, 52762.306 24/01/11,02:13:00,04,09,1, 11.9,1,1, 2.052, 10509.668, 378.513, 52762.404 24/01/11,02:13:00,05,09,1, 11.9,1,1, 2.052, 10509.679, 378.475, 52762.392 24/01/11,02:13:00,06,09,1, 11.9,1,1, 2.052, 10509.672, 378.499, 52762.340 24/01/11,02:13:00,07,09,1, 11.9,1,1, 2.052, 10509.667, 378.487, 52762.379 24/01/11,02:13:00,08,09,1, 11.9,1,1, 2.052, 10509.704, 378.490, 52762.369 24/01/11,02:13:00,09,09,1, 11.9,1,1, 2.052, 10509.668, 378.483, 52762.375 24/01/11,02:13:00,10,09,1, 11.9,1,1, 2.052, 10509.660, 378.473, 52762.340 24/01/11,02:13:00,11,09,1, 11.9,1,1, 2.052, 10509.661, 378.486, 52762.359 24/01/11,02:13:00,12,09,1, 11.9,1,1, 2.052, 10509.688, 378.473, 52762.368 24/01/11,02:13:00,13,09,1, 11.9,1,1, 2.052, 10509.680, 378.491, 52762.391 24/01/11,02:13:00,14,09,1, 11.9,1,1, 2.052, 10509.669, 378.464, 52762.344 24/01/11,02:13:00,15,09,1, 11.9,1,1, 2.052, 10509.657, 378.478, 52762.366 24/01/11,02:13:00,16,09,1, 11.9,1,1, 2.052, 10509.672, 378.474, 52762.379 24/01/11,02:13:00,17,09,1, 11.9,1,1, 2.052, 10509.669, 378.474, 52762.403 24/01/11,02:13:00,18,09,1, 11.9,1,1, 2.052, 10509.661, 378.478, 52762.373 24/01/11,02:13:00,19,09,1, 11.9,1,1, 2.052, 10509.654, 378.475, 52762.360 24/01/11,02:13:01,00,10,1, 11.9,1,1, 2.053, 10509.653, 378.475, 52762.360 24/01/11,02:13:01,01,10,1, 11.9,1,1, 2.053, 10509.660, 378.489, 52762.358 24/01/11,02:13:01,02,10,1, 11.9,1,1, 2.053, 10509.635, 378.498, 52762.364 24/01/11,02:13:01,03,10,1, 11.9,1,1, 2.053, 10509.647, 378.468, 52762.360 24/01/11,02:13:01,04,10,1, 11.9,1,1, 2.053, 10509.656, 378.461, 52762.357 24/01/11,02:13:01,05,10,1, 11.9,1,1, 2.053, 10509.662, 378.465, 52762.337 24/01/11,02:13:01,06,10,1, 11.9,1,1, 2.053, 10509.625, 378.476, 52762.368 24/01/11,02:13:01,07,10,1, 11.9,1,1, 2.053, 10509.635, 378.469, 52762.383 24/01/11,02:13:01,08,10,1, 11.9,1,1, 2.053, 10509.640, 378.482, 52762.369 24/01/11,02:13:01,09,10,1, 11.9,1,1, 2.053, 10509.632, 378.446, 52762.395 24/01/11,02:13:01,10,10,1, 11.9,1,1, 2.053, 10509.614, 378.471, 52762.358 24/01/11,02:13:01,11,10,1, 11.9,1,1, 2.053, 10509.625, 378.446, 52762.374 24/01/11,02:13:01,12,10,1, 11.9,1,1, 2.053, 10509.626, 378.445, 52762.386 24/01/11,02:13:01,13,10,1, 11.9,1,1, 2.053, 10509.617, 378.434, 52762.372 24/01/11,02:13:01,14,10,1, 11.9,1,1, 2.053, 10509.632, 378.485, 52762.358 24/01/11,02:13:01,15,10,1, 11.9,1,1, 2.053, 10509.635, 378.452, 52762.329 24/01/11,02:13:01,16,10,1, 11.9,1,1, 2.053, 10509.607, 378.459, 52762.340 24/01/11,02:13:01,17,10,1, 11.9,1,1, 2.053, 10509.593, 378.440, 52762.314 24/01/11,02:13:01,18,10,1, 11.9,1,1, 2.053, 10509.620, 378.437, 52762.360 24/01/11,02:13:01,19,10,1, 11.9,1,1, 2.053, 10509.620, 378.455, 52762.350 24/01/11,02:13:02,00,10,1, 11.8,1,1, 2.052, 10509.611, 378.455, 52762.350 24/01/11,02:13:02,01,10,1, 11.8,1,1, 2.052, 10509.608, 378.471, 52762.310 24/01/11,02:13:02,02,10,1, 11.8,1,1, 2.052, 10509.593, 378.457, 52762.314 24/01/11,02:13:02,03,10,1, 11.8,1,1, 2.052, 10509.570, 378.458, 52762.329 24/01/11,02:13:02,04,10,1, 11.8,1,1, 2.052, 10509.595, 378.466, 52762.416 24/01/11,02:13:02,05,10,1, 11.8,1,1, 2.052, 10509.611, 378.453, 52762.417 24/01/11,02:13:02,06,10,1, 11.8,1,1, 2.052, 10509.618, 378.437, 52762.280 24/01/11,02:13:02,07,10,1, 11.8,1,1, 2.052, 10509.601, 378.451, 52762.442 24/01/11,02:13:02,08,10,1, 11.8,1,1, 2.052, 10509.590, 378.433, 52762.397 24/01/11,02:13:02,09,10,1, 11.8,1,1, 2.052, 10509.568, 378.418, 52762.417 24/01/11,02:13:02,10,10,1, 11.8,1,1, 2.052, 10509.595, 378.432, 52762.389 24/01/11,02:13:02,11,10,1, 11.8,1,1, 2.052, 10509.595, 378.423, 52762.311 24/01/11,02:13:02,12,10,1, 11.8,1,1, 2.052, 10509.598, 378.441, 52762.385 24/01/11,02:13:02,13,10,1, 11.8,1,1, 2.052, 10509.587, 378.435, 52762.427 24/01/11,02:13:02,14,10,1, 11.8,1,1, 2.052, 10509.586, 378.436, 52762.465 24/01/11,02:13:02,15,10,1, 11.8,1,1, 2.052, 10509.595, 378.420, 52762.370 24/01/11,02:13:02,16,10,1, 11.8,1,1, 2.052, 10509.604, 378.427, 52762.445 24/01/11,02:13:02,17,10,1, 11.8,1,1, 2.052, 10509.593, 378.412, 52762.348 24/01/11,02:13:02,18,10,1, 11.8,1,1, 2.052, 10509.566, 378.426, 52762.430 24/01/11,02:13:02,19,10,1, 11.8,1,1, 2.052, 10509.575, 378.426, 52762.419 24/01/11,02:13:03,00,10,1, 11.9,1,1, 2.053, 10509.570, 378.426, 52762.419 24/01/11,02:13:03,01,10,1, 11.9,1,1, 2.053, 10509.602, 378.438, 52762.375 24/01/11,02:13:03,02,10,1, 11.9,1,1, 2.053, 10509.578, 378.415, 52762.442 24/01/11,02:13:03,03,10,1, 11.9,1,1, 2.053, 10509.590, 378.434, 52762.441 24/01/11,02:13:03,04,10,1, 11.9,1,1, 2.053, 10509.577, 378.401, 52762.350 24/01/11,02:13:03,05,10,1, 11.9,1,1, 2.053, 10509.599, 378.415, 52762.439 24/01/11,02:13:03,06,10,1, 11.9,1,1, 2.053, 10509.558, 378.402, 52762.360 24/01/11,02:13:03,07,10,1, 11.9,1,1, 2.053, 10509.589, 378.423, 52762.376 24/01/11,02:13:03,08,10,1, 11.9,1,1, 2.053, 10509.567, 378.412, 52762.391 24/01/11,02:13:03,09,10,1, 11.9,1,1, 2.053, 10509.566, 378.407, 52762.377 24/01/11,02:13:03,10,10,1, 11.9,1,1, 2.053, 10509.571, 378.415, 52762.372 24/01/11,02:13:03,11,10,1, 11.9,1,1, 2.053, 10509.574, 378.394, 52762.376 24/01/11,02:13:03,12,10,1, 11.9,1,1, 2.053, 10509.557, 378.417, 52762.406 24/01/11,02:13:03,13,10,1, 11.9,1,1, 2.053, 10509.579, 378.415, 52762.344 24/01/11,02:13:03,14,10,1, 11.9,1,1, 2.053, 10509.586, 378.400, 52762.362 24/01/11,02:13:03,15,10,1, 11.9,1,1, 2.053, 10509.551, 378.384, 52762.369 24/01/11,02:13:03,16,10,1, 11.9,1,1, 2.053, 10509.577, 378.422, 52762.359 24/01/11,02:13:03,17,10,1, 11.9,1,1, 2.053, 10509.573, 378.392, 52762.401 24/01/11,02:13:03,18,10,1, 11.9,1,1, 2.053, 10509.544, 378.398, 52762.412 24/01/11,02:13:03,19,10,1, 11.9,1,1, 2.053, 10509.563, 378.391, 52762.316 24/01/11,02:13:04,00,10,1, 11.9,1,1, 2.052, 10509.561, 378.391, 52762.316 24/01/11,02:13:04,01,10,1, 11.9,1,1, 2.052, 10509.557, 378.404, 52762.432 24/01/11,02:13:04,02,10,1, 11.9,1,1, 2.052, 10509.588, 378.391, 52762.361 24/01/11,02:13:04,03,10,1, 11.9,1,1, 2.052, 10509.569, 378.387, 52762.403 24/01/11,02:13:04,04,10,1, 11.9,1,1, 2.052, 10509.551, 378.405, 52762.432 24/01/11,02:13:04,05,10,1, 11.9,1,1, 2.052, 10509.563, 378.401, 52762.368 24/01/11,02:13:04,06,10,1, 11.9,1,1, 2.052, 10509.572, 378.375, 52762.371 24/01/11,02:13:04,07,10,1, 11.9,1,1, 2.052, 10509.541, 378.380, 52762.327 24/01/11,02:13:04,08,10,1, 11.9,1,1, 2.052, 10509.530, 378.398, 52762.398 24/01/11,02:13:04,09,10,1, 11.9,1,1, 2.052, 10509.532, 378.396, 52762.406 24/01/11,02:13:04,10,10,1, 11.9,1,1, 2.052, 10509.539, 378.375, 52762.371 24/01/11,02:13:04,11,10,1, 11.9,1,1, 2.052, 10509.541, 378.398, 52762.434 24/01/11,02:13:04,12,10,1, 11.9,1,1, 2.052, 10509.541, 378.393, 52762.395 24/01/11,02:13:04,13,10,1, 11.9,1,1, 2.052, 10509.532, 378.405, 52762.412 24/01/11,02:13:04,14,10,1, 11.9,1,1, 2.052, 10509.516, 378.379, 52762.367 24/01/11,02:13:04,15,10,1, 11.9,1,1, 2.052, 10509.536, 378.406, 52762.407 24/01/11,02:13:04,16,10,1, 11.9,1,1, 2.052, 10509.541, 378.408, 52762.416 24/01/11,02:13:04,17,10,1, 11.9,1,1, 2.052, 10509.538, 378.392, 52762.378 24/01/11,02:13:04,18,10,1, 11.9,1,1, 2.052, 10509.548, 378.387, 52762.406 24/01/11,02:13:04,19,10,1, 11.9,1,1, 2.052, 10509.538, 378.392, 52762.382 24/01/11,02:13:05,00,10,1, 11.9,1,1, 2.052, 10509.536, 378.392, 52762.382 24/01/11,02:13:05,01,10,1, 11.9,1,1, 2.052, 10509.523, 378.378, 52762.395 24/01/11,02:13:05,02,10,1, 11.9,1,1, 2.052, 10509.520, 378.393, 52762.357 24/01/11,02:13:05,03,10,1, 11.9,1,1, 2.052, 10509.514, 378.383, 52762.353 24/01/11,02:13:05,04,10,1, 11.9,1,1, 2.052, 10509.544, 378.385, 52762.424 24/01/11,02:13:05,05,10,1, 11.9,1,1, 2.052, 10509.531, 378.355, 52762.405 24/01/11,02:13:05,06,10,1, 11.9,1,1, 2.052, 10509.530, 378.364, 52762.381 24/01/11,02:13:05,07,10,1, 11.9,1,1, 2.052, 10509.547, 378.368, 52762.406 24/01/11,02:13:05,08,10,1, 11.9,1,1, 2.052, 10509.508, 378.377, 52762.384 24/01/11,02:13:05,09,10,1, 11.9,1,1, 2.052, 10509.519, 378.374, 52762.406 24/01/11,02:13:05,10,10,1, 11.9,1,1, 2.052, 10509.529, 378.385, 52762.376 24/01/11,02:13:05,11,10,1, 11.9,1,1, 2.052, 10509.517, 378.354, 52762.405 24/01/11,02:13:05,12,10,1, 11.9,1,1, 2.052, 10509.489, 378.378, 52762.398 24/01/11,02:13:05,13,10,1, 11.9,1,1, 2.052, 10509.518, 378.359, 52762.387 24/01/11,02:13:05,14,10,1, 11.9,1,1, 2.052, 10509.518, 378.363, 52762.444 24/01/11,02:13:05,15,10,1, 11.9,1,1, 2.052, 10509.506, 378.380, 52762.394 24/01/11,02:13:05,16,10,1, 11.9,1,1, 2.052, 10509.503, 378.351, 52762.400 24/01/11,02:13:05,17,10,1, 11.9,1,1, 2.052, 10509.518, 378.373, 52762.419 24/01/11,02:13:05,18,10,1, 11.9,1,1, 2.052, 10509.487, 378.368, 52762.387 24/01/11,02:13:05,19,10,1, 11.9,1,1, 2.052, 10509.512, 378.380, 52762.409 24/01/11,02:13:06,00,10,1, 11.9,1,1, 2.054, 10509.511, 378.380, 52762.409 24/01/11,02:13:06,01,10,1, 11.9,1,1, 2.054, 10509.493, 378.382, 52762.419 24/01/11,02:13:06,02,10,1, 11.9,1,1, 2.054, 10509.503, 378.327, 52762.434 24/01/11,02:13:06,03,10,1, 11.9,1,1, 2.054, 10509.500, 378.352, 52762.435 24/01/11,02:13:06,04,10,1, 11.9,1,1, 2.054, 10509.478, 378.366, 52762.444 24/01/11,02:13:06,05,10,1, 11.9,1,1, 2.054, 10509.471, 378.359, 52762.420 24/01/11,02:13:06,06,10,1, 11.9,1,1, 2.054, 10509.479, 378.359, 52762.404 24/01/11,02:13:06,07,10,1, 11.9,1,1, 2.054, 10509.455, 378.302, 52762.211 24/01/11,02:13:06,08,10,1, 11.9,1,1, 2.054, 10509.505, 378.354, 52762.394 24/01/11,02:13:06,09,10,1, 11.9,1,1, 2.054, 10509.495, 378.330, 52762.231 24/01/11,02:13:06,10,10,1, 11.9,1,1, 2.054, 10509.497, 378.364, 52762.410 24/01/11,02:13:06,11,10,1, 11.9,1,1, 2.054, 10509.478, 378.338, 52762.428 24/01/11,02:13:06,12,10,1, 11.9,1,1, 2.054, 10509.503, 378.334, 52762.414 24/01/11,02:13:06,13,10,1, 11.9,1,1, 2.054, 10509.477, 378.349, 52762.398 24/01/11,02:13:06,14,10,1, 11.9,1,1, 2.054, 10509.477, 378.358, 52762.457 24/01/11,02:13:06,15,10,1, 11.9,1,1, 2.054, 10509.489, 378.342, 52762.428 24/01/11,02:13:06,16,10,1, 11.9,1,1, 2.054, 10509.459, 378.361, 52762.448 24/01/11,02:13:06,17,10,1, 11.9,1,1, 2.054, 10509.465, 378.331, 52762.388 24/01/11,02:13:06,18,10,1, 11.9,1,1, 2.054, 10509.475, 378.341, 52762.357 24/01/11,02:13:06,19,10,1, 11.9,1,1, 2.054, 10509.455, 378.349, 52762.448 24/01/11,02:13:07,00,10,1, 11.9,1,1, 2.050, 10509.453, 378.349, 52762.448 24/01/11,02:13:07,01,10,1, 11.9,1,1, 2.050, 10509.463, 378.377, 52762.394 24/01/11,02:13:07,02,10,1, 11.9,1,1, 2.050, 10509.444, 378.344, 52762.399 24/01/11,02:13:07,03,10,1, 11.9,1,1, 2.050, 10509.442, 378.360, 52762.423 24/01/11,02:13:07,04,10,1, 11.9,1,1, 2.050, 10509.454, 378.376, 52762.377 24/01/11,02:13:07,05,10,1, 11.9,1,1, 2.050, 10509.459, 378.363, 52762.412 24/01/11,02:13:07,06,10,1, 11.9,1,1, 2.050, 10509.461, 378.378, 52762.392 24/01/11,02:13:07,07,10,1, 11.9,1,1, 2.050, 10509.448, 378.366, 52762.282 24/01/11,02:13:07,08,10,1, 11.9,1,1, 2.050, 10509.445, 378.350, 52762.455 24/01/11,02:13:07,09,10,1, 11.9,1,1, 2.050, 10509.448, 378.369, 52762.427 24/01/11,02:13:07,10,10,1, 11.9,1,1, 2.050, 10509.431, 378.350, 52762.397 24/01/11,02:13:07,11,10,1, 11.9,1,1, 2.050, 10509.438, 378.374, 52762.419 24/01/11,02:13:07,12,10,1, 11.9,1,1, 2.050, 10509.421, 378.341, 52762.423 24/01/11,02:13:07,13,10,1, 11.9,1,1, 2.050, 10509.441, 378.368, 52762.419 24/01/11,02:13:07,14,10,1, 11.9,1,1, 2.050, 10509.429, 378.353, 52762.395 24/01/11,02:13:07,15,10,1, 11.9,1,1, 2.050, 10509.422, 378.328, 52762.377 24/01/11,02:13:07,16,10,1, 11.9,1,1, 2.050, 10509.430, 378.366, 52762.393 24/01/11,02:13:07,17,10,1, 11.9,1,1, 2.050, 10509.415, 378.329, 52762.375 24/01/11,02:13:07,18,10,1, 11.9,1,1, 2.050, 10509.412, 378.353, 52762.390 24/01/11,02:13:07,19,10,1, 11.9,1,1, 2.050, 10509.421, 378.341, 52762.379 24/01/11,02:13:08,00,11,1, 11.9,1,1, 2.051, 10509.419, 378.341, 52762.379 24/01/11,02:13:08,01,11,1, 11.9,1,1, 2.051, 10509.415, 378.353, 52762.387 24/01/11,02:13:08,02,11,1, 11.9,1,1, 2.051, 10509.388, 378.341, 52762.401 24/01/11,02:13:08,03,11,1, 11.9,1,1, 2.051, 10509.387, 378.346, 52762.394 24/01/11,02:13:08,04,11,1, 11.9,1,1, 2.051, 10509.365, 378.334, 52762.409 24/01/11,02:13:08,05,11,1, 11.9,1,1, 2.051, 10509.379, 378.347, 52762.410 24/01/11,02:13:08,06,11,1, 11.9,1,1, 2.051, 10509.371, 378.356, 52762.336 24/01/11,02:13:08,07,11,1, 11.9,1,1, 2.051, 10509.400, 378.373, 52762.424 24/01/11,02:13:08,08,11,1, 11.9,1,1, 2.051, 10509.380, 378.331, 52762.423 24/01/11,02:13:08,09,11,1, 11.9,1,1, 2.051, 10509.396, 378.364, 52762.416 24/01/11,02:13:08,10,11,1, 11.9,1,1, 2.051, 10509.366, 378.335, 52762.394 24/01/11,02:13:08,11,11,1, 11.9,1,1, 2.051, 10509.393, 378.350, 52762.423 24/01/11,02:13:08,12,11,1, 11.9,1,1, 2.051, 10509.378, 378.354, 52762.444 24/01/11,02:13:08,13,11,1, 11.9,1,1, 2.051, 10509.363, 378.352, 52762.465 24/01/11,02:13:08,14,11,1, 11.9,1,1, 2.051, 10509.373, 378.337, 52762.449 24/01/11,02:13:08,15,11,1, 11.9,1,1, 2.051, 10509.379, 378.357, 52762.386 24/01/11,02:13:08,16,11,1, 11.9,1,1, 2.051, 10509.344, 378.341, 52762.415 24/01/11,02:13:08,17,11,1, 11.9,1,1, 2.051, 10509.338, 378.348, 52762.438 24/01/11,02:13:08,18,11,1, 11.9,1,1, 2.051, 10509.355, 378.337, 52762.378 24/01/11,02:13:08,19,11,1, 11.9,1,1, 2.051, 10509.355, 378.330, 52762.340 24/01/11,02:13:09,00,11,1, 11.9,1,1, 2.052, 10509.353, 378.330, 52762.340 24/01/11,02:13:09,01,11,1, 11.9,1,1, 2.052, 10509.351, 378.367, 52762.353 24/01/11,02:13:09,02,11,1, 11.9,1,1, 2.052, 10509.340, 378.370, 52762.380 24/01/11,02:13:09,03,11,1, 11.9,1,1, 2.052, 10509.346, 378.355, 52762.360 24/01/11,02:13:09,04,11,1, 11.9,1,1, 2.052, 10509.319, 378.393, 52762.380 24/01/11,02:13:09,05,11,1, 11.9,1,1, 2.052, 10509.363, 378.355, 52762.449 24/01/11,02:13:09,06,11,1, 11.9,1,1, 2.052, 10509.302, 378.375, 52762.505 24/01/11,02:13:09,07,11,1, 11.9,1,1, 2.052, 10509.327, 378.346, 52762.464 24/01/11,02:13:09,08,11,1, 11.9,1,1, 2.052, 10509.322, 378.358, 52762.479 24/01/11,02:13:09,09,11,1, 11.9,1,1, 2.052, 10509.302, 378.350, 52762.444 24/01/11,02:13:09,10,11,1, 11.9,1,1, 2.052, 10509.321, 378.333, 52762.408 24/01/11,02:13:09,11,11,1, 11.9,1,1, 2.052, 10509.322, 378.355, 52762.510 24/01/11,02:13:09,12,11,1, 11.9,1,1, 2.052, 10509.323, 378.348, 52762.458 24/01/11,02:13:09,13,11,1, 11.9,1,1, 2.052, 10509.304, 378.373, 52762.493 24/01/11,02:13:09,14,11,1, 11.9,1,1, 2.052, 10509.293, 378.357, 52762.415 24/01/11,02:13:09,15,11,1, 11.9,1,1, 2.052, 10509.307, 378.364, 52762.401 24/01/11,02:13:09,16,11,1, 11.9,1,1, 2.052, 10509.298, 378.347, 52762.413 24/01/11,02:13:09,17,11,1, 11.9,1,1, 2.052, 10509.300, 378.346, 52762.413 24/01/11,02:13:09,18,11,1, 11.9,1,1, 2.052, 10509.312, 378.331, 52762.399 24/01/11,02:13:09,19,11,1, 11.9,1,1, 2.052, 10509.289, 378.366, 52762.416 24/01/11,02:13:10,00,10,1, 11.8,1,1, 2.049, 10509.286, 378.366, 52762.416 24/01/11,02:13:10,01,10,1, 11.8,1,1, 2.049, 10509.291, 378.369, 52762.447 24/01/11,02:13:10,02,10,1, 11.8,1,1, 2.049, 10509.260, 378.357, 52762.430 24/01/11,02:13:10,03,10,1, 11.8,1,1, 2.049, 10509.279, 378.348, 52762.342 24/01/11,02:13:10,04,10,1, 11.8,1,1, 2.049, 10509.273, 378.344, 52762.476 24/01/11,02:13:10,05,10,1, 11.8,1,1, 2.049, 10509.268, 378.329, 52762.392 24/01/11,02:13:10,06,10,1, 11.8,1,1, 2.049, 10509.292, 378.346, 52762.417 24/01/11,02:13:10,07,10,1, 11.8,1,1, 2.049, 10509.322, 378.368, 52762.447 24/01/11,02:13:10,08,10,1, 11.8,1,1, 2.049, 10509.252, 378.372, 52762.443 24/01/11,02:13:10,09,10,1, 11.8,1,1, 2.049, 10509.268, 378.345, 52762.439 24/01/11,02:13:10,10,10,1, 11.8,1,1, 2.049, 10509.242, 378.371, 52762.446 24/01/11,02:13:10,11,10,1, 11.8,1,1, 2.049, 10509.253, 378.362, 52762.440 24/01/11,02:13:10,12,10,1, 11.8,1,1, 2.049, 10509.249, 378.370, 52762.438 24/01/11,02:13:10,13,10,1, 11.8,1,1, 2.049, 10509.249, 378.346, 52762.406 24/01/11,02:13:10,14,10,1, 11.8,1,1, 2.049, 10509.225, 378.351, 52762.426 24/01/11,02:13:10,15,10,1, 11.8,1,1, 2.049, 10509.221, 378.325, 52762.397 24/01/11,02:13:10,16,10,1, 11.8,1,1, 2.049, 10509.236, 378.351, 52762.420 24/01/11,02:13:10,17,10,1, 11.8,1,1, 2.049, 10509.231, 378.345, 52762.434 24/01/11,02:13:10,18,10,1, 11.8,1,1, 2.049, 10509.248, 378.345, 52762.426 24/01/11,02:13:10,19,10,1, 11.8,1,1, 2.049, 10509.223, 378.366, 52762.434 24/01/11,02:13:11,00,11,1, 11.9,1,1, 2.048, 10509.219, 378.366, 52762.434 24/01/11,02:13:11,01,11,1, 11.9,1,1, 2.048, 10509.210, 378.354, 52762.427 24/01/11,02:13:11,02,11,1, 11.9,1,1, 2.048, 10509.225, 378.326, 52762.440 24/01/11,02:13:11,03,11,1, 11.9,1,1, 2.048, 10509.239, 378.348, 52762.393 24/01/11,02:13:11,04,11,1, 11.9,1,1, 2.048, 10509.214, 378.332, 52762.466 24/01/11,02:13:11,05,11,1, 11.9,1,1, 2.048, 10509.203, 378.362, 52762.479 24/01/11,02:13:11,06,11,1, 11.9,1,1, 2.048, 10509.190, 378.316, 52762.439 24/01/11,02:13:11,07,11,1, 11.9,1,1, 2.048, 10509.190, 378.349, 52762.440 24/01/11,02:13:11,08,11,1, 11.9,1,1, 2.048, 10509.179, 378.323, 52762.451 24/01/11,02:13:11,09,11,1, 11.9,1,1, 2.048, 10509.183, 378.369, 52762.460 24/01/11,02:13:11,10,11,1, 11.9,1,1, 2.048, 10509.183, 378.349, 52762.471 24/01/11,02:13:11,11,11,1, 11.9,1,1, 2.048, 10509.199, 378.351, 52762.414 24/01/11,02:13:11,12,11,1, 11.9,1,1, 2.048, 10509.199, 378.359, 52762.478 24/01/11,02:13:11,13,11,1, 11.9,1,1, 2.048, 10509.193, 378.349, 52762.396 24/01/11,02:13:11,14,11,1, 11.9,1,1, 2.048, 10509.184, 378.350, 52762.435 24/01/11,02:13:11,15,11,1, 11.9,1,1, 2.048, 10509.133, 378.358, 52762.508 24/01/11,02:13:11,16,11,1, 11.9,1,1, 2.048, 10509.200, 378.318, 52762.409 24/01/11,02:13:11,17,11,1, 11.9,1,1, 2.048, 10509.171, 378.340, 52762.388 24/01/11,02:13:11,18,11,1, 11.9,1,1, 2.048, 10509.185, 378.368, 52762.389 24/01/11,02:13:11,19,11,1, 11.9,1,1, 2.048, 10509.143, 378.361, 52762.396 24/01/11,02:13:12,00,11,1, 11.9,1,1, 2.051, 10509.136, 378.361, 52762.396 24/01/11,02:13:12,01,11,1, 11.9,1,1, 2.051, 10509.149, 378.330, 52762.372 24/01/11,02:13:12,02,11,1, 11.9,1,1, 2.051, 10509.134, 378.358, 52762.418 24/01/11,02:13:12,03,11,1, 11.9,1,1, 2.051, 10509.145, 378.377, 52762.390 24/01/11,02:13:12,04,11,1, 11.9,1,1, 2.051, 10509.122, 378.360, 52762.407 24/01/11,02:13:12,05,11,1, 11.9,1,1, 2.051, 10509.131, 378.359, 52762.413 24/01/11,02:13:12,06,11,1, 11.9,1,1, 2.051, 10509.141, 378.346, 52762.415 24/01/11,02:13:12,07,11,1, 11.9,1,1, 2.051, 10509.132, 378.348, 52762.378 24/01/11,02:13:12,08,11,1, 11.9,1,1, 2.051, 10509.130, 378.362, 52762.435 24/01/11,02:13:12,09,11,1, 11.9,1,1, 2.051, 10509.117, 378.374, 52762.435 24/01/11,02:13:12,10,11,1, 11.9,1,1, 2.051, 10509.111, 378.345, 52762.385 24/01/11,02:13:12,11,11,1, 11.9,1,1, 2.051, 10509.126, 378.394, 52762.440 24/01/11,02:13:12,12,11,1, 11.9,1,1, 2.051, 10509.100, 378.351, 52762.408 24/01/11,02:13:12,13,11,1, 11.9,1,1, 2.051, 10509.109, 378.380, 52762.393 24/01/11,02:13:12,14,11,1, 11.9,1,1, 2.051, 10509.114, 378.349, 52762.457 24/01/11,02:13:12,15,11,1, 11.9,1,1, 2.051, 10509.086, 378.371, 52762.415 24/01/11,02:13:12,16,11,1, 11.9,1,1, 2.051, 10509.098, 378.366, 52762.405 24/01/11,02:13:12,17,11,1, 11.9,1,1, 2.051, 10509.097, 378.356, 52762.418 24/01/11,02:13:12,18,11,1, 11.9,1,1, 2.051, 10509.111, 378.395, 52762.449 24/01/11,02:13:12,19,11,1, 11.9,1,1, 2.051, 10509.082, 378.362, 52762.473 24/01/11,02:13:13,00,11,1, 11.9,1,1, 2.051, 10509.077, 378.362, 52762.473 24/01/11,02:13:13,01,11,1, 11.9,1,1, 2.051, 10509.087, 378.366, 52762.414 24/01/11,02:13:13,02,11,1, 11.9,1,1, 2.051, 10509.073, 378.351, 52762.453 24/01/11,02:13:13,03,11,1, 11.9,1,1, 2.051, 10509.077, 378.363, 52762.419 24/01/11,02:13:13,04,11,1, 11.9,1,1, 2.051, 10509.078, 378.388, 52762.425 24/01/11,02:13:13,05,11,1, 11.9,1,1, 2.051, 10509.065, 378.359, 52762.434 24/01/11,02:13:13,06,11,1, 11.9,1,1, 2.051, 10509.081, 378.382, 52762.486 24/01/11,02:13:13,07,11,1, 11.9,1,1, 2.051, 10509.067, 378.328, 52762.432 24/01/11,02:13:13,08,11,1, 11.9,1,1, 2.051, 10509.053, 378.371, 52762.431 24/01/11,02:13:13,09,11,1, 11.9,1,1, 2.051, 10509.040, 378.340, 52762.421 24/01/11,02:13:13,10,11,1, 11.9,1,1, 2.051, 10509.047, 378.384, 52762.449 24/01/11,02:13:13,11,11,1, 11.9,1,1, 2.051, 10509.045, 378.343, 52762.418 24/01/11,02:13:13,12,11,1, 11.9,1,1, 2.051, 10509.073, 378.367, 52762.442 24/01/11,02:13:13,13,11,1, 11.9,1,1, 2.051, 10509.046, 378.333, 52762.421 24/01/11,02:13:13,14,11,1, 11.9,1,1, 2.051, 10509.038, 378.368, 52762.462 24/01/11,02:13:13,15,11,1, 11.9,1,1, 2.051, 10509.043, 378.348, 52762.431 24/01/11,02:13:13,16,11,1, 11.9,1,1, 2.051, 10509.021, 378.337, 52762.420 24/01/11,02:13:13,17,11,1, 11.9,1,1, 2.051, 10509.039, 378.365, 52762.446 24/01/11,02:13:13,18,11,1, 11.9,1,1, 2.051, 10509.001, 378.338, 52762.428 24/01/11,02:13:13,19,11,1, 11.9,1,1, 2.051, 10509.019, 378.335, 52762.428 24/01/11,02:13:14,00,11,1, 11.9,1,1, 2.050, 10509.011, 378.335, 52762.428 24/01/11,02:13:14,01,11,1, 11.9,1,1, 2.050, 10509.012, 378.362, 52762.428 24/01/11,02:13:14,02,11,1, 11.9,1,1, 2.050, 10509.001, 378.358, 52762.434 24/01/11,02:13:14,03,11,1, 11.9,1,1, 2.050, 10509.020, 378.368, 52762.413 24/01/11,02:13:14,04,11,1, 11.9,1,1, 2.050, 10509.006, 378.363, 52762.433 24/01/11,02:13:14,05,11,1, 11.9,1,1, 2.050, 10508.984, 378.354, 52762.453 24/01/11,02:13:14,06,11,1, 11.9,1,1, 2.050, 10508.990, 378.337, 52762.424 24/01/11,02:13:14,07,11,1, 11.9,1,1, 2.050, 10508.978, 378.353, 52762.411 24/01/11,02:13:14,08,11,1, 11.9,1,1, 2.050, 10509.005, 378.338, 52762.478 24/01/11,02:13:14,09,11,1, 11.9,1,1, 2.050, 10508.978, 378.355, 52762.407 24/01/11,02:13:14,10,11,1, 11.9,1,1, 2.050, 10508.999, 378.360, 52762.499 24/01/11,02:13:14,11,11,1, 11.9,1,1, 2.050, 10508.983, 378.376, 52762.469 24/01/11,02:13:14,12,11,1, 11.9,1,1, 2.050, 10508.961, 378.362, 52762.464 24/01/11,02:13:14,13,11,1, 11.9,1,1, 2.050, 10508.967, 378.329, 52762.406 24/01/11,02:13:14,14,11,1, 11.9,1,1, 2.050, 10508.968, 378.340, 52762.433 24/01/11,02:13:14,15,11,1, 11.9,1,1, 2.050, 10508.963, 378.349, 52762.391 24/01/11,02:13:14,16,11,1, 11.9,1,1, 2.050, 10508.976, 378.358, 52762.227 24/01/11,02:13:14,17,11,1, 11.9,1,1, 2.050, 10508.955, 378.325, 52762.368 24/01/11,02:13:14,18,11,1, 11.9,1,1, 2.050, 10508.984, 378.366, 52762.374 24/01/11,02:13:14,19,11,1, 11.9,1,1, 2.050, 10508.974, 378.360, 52762.418 24/01/11,02:13:15,00,10,1, 11.9,1,1, 2.050, 10508.969, 378.360, 52762.418 24/01/11,02:13:15,01,10,1, 11.9,1,1, 2.050, 10508.942, 378.353, 52762.436 24/01/11,02:13:15,02,10,1, 11.9,1,1, 2.050, 10508.928, 378.382, 52762.431 24/01/11,02:13:15,03,10,1, 11.9,1,1, 2.050, 10508.931, 378.338, 52762.421 24/01/11,02:13:15,04,10,1, 11.9,1,1, 2.050, 10508.959, 378.373, 52762.436 24/01/11,02:13:15,05,10,1, 11.9,1,1, 2.050, 10508.950, 378.354, 52762.396 24/01/11,02:13:15,06,10,1, 11.9,1,1, 2.050, 10508.916, 378.338, 52762.394 24/01/11,02:13:15,07,10,1, 11.9,1,1, 2.050, 10508.923, 378.388, 52762.428 24/01/11,02:13:15,08,10,1, 11.9,1,1, 2.050, 10508.917, 378.359, 52762.450 24/01/11,02:13:15,09,10,1, 11.9,1,1, 2.050, 10508.914, 378.364, 52762.433 24/01/11,02:13:15,10,10,1, 11.9,1,1, 2.050, 10508.914, 378.341, 52762.228 24/01/11,02:13:15,11,10,1, 11.9,1,1, 2.050, 10508.888, 378.380, 52762.480 24/01/11,02:13:15,12,10,1, 11.9,1,1, 2.050, 10508.894, 378.352, 52762.484 24/01/11,02:13:15,13,10,1, 11.9,1,1, 2.050, 10508.871, 378.379, 52762.437 24/01/11,02:13:15,14,10,1, 11.9,1,1, 2.050, 10508.899, 378.348, 52762.363 24/01/11,02:13:15,15,10,1, 11.9,1,1, 2.050, 10508.898, 378.387, 52762.384 24/01/11,02:13:15,16,10,1, 11.9,1,1, 2.050, 10508.913, 378.388, 52762.387 24/01/11,02:13:15,17,10,1, 11.9,1,1, 2.050, 10508.889, 378.383, 52762.484 24/01/11,02:13:15,18,10,1, 11.9,1,1, 2.050, 10508.896, 378.377, 52762.384 24/01/11,02:13:15,19,10,1, 11.9,1,1, 2.050, 10508.911, 378.385, 52762.382 24/01/11,02:13:16,00,10,1, 11.9,1,1, 2.053, 10508.910, 378.385, 52762.382 24/01/11,02:13:16,01,10,1, 11.9,1,1, 2.053, 10508.885, 378.383, 52762.399 24/01/11,02:13:16,02,10,1, 11.9,1,1, 2.053, 10508.893, 378.402, 52762.410 24/01/11,02:13:16,03,10,1, 11.9,1,1, 2.053, 10508.858, 378.383, 52762.384 24/01/11,02:13:16,04,10,1, 11.9,1,1, 2.053, 10508.872, 378.402, 52762.412 24/01/11,02:13:16,05,10,1, 11.9,1,1, 2.053, 10508.881, 378.394, 52762.420 24/01/11,02:13:16,06,10,1, 11.9,1,1, 2.053, 10508.846, 378.396, 52762.406 24/01/11,02:13:16,07,10,1, 11.9,1,1, 2.053, 10508.859, 378.380, 52762.384 24/01/11,02:13:16,08,10,1, 11.9,1,1, 2.053, 10508.860, 378.397, 52762.426 24/01/11,02:13:16,09,10,1, 11.9,1,1, 2.053, 10508.835, 378.408, 52762.366 24/01/11,02:13:16,10,10,1, 11.9,1,1, 2.053, 10508.869, 378.389, 52762.474 24/01/11,02:13:16,11,10,1, 11.9,1,1, 2.053, 10508.876, 378.402, 52762.403 24/01/11,02:13:16,12,10,1, 11.9,1,1, 2.053, 10508.858, 378.393, 52762.513 24/01/11,02:13:16,13,10,1, 11.9,1,1, 2.053, 10508.855, 378.394, 52762.526 24/01/11,02:13:16,14,10,1, 11.9,1,1, 2.053, 10508.858, 378.385, 52762.477 24/01/11,02:13:16,15,10,1, 11.9,1,1, 2.053, 10508.845, 378.411, 52762.459 24/01/11,02:13:16,16,10,1, 11.9,1,1, 2.053, 10508.841, 378.411, 52762.411 24/01/11,02:13:16,17,10,1, 11.9,1,1, 2.053, 10508.862, 378.406, 52762.450 24/01/11,02:13:16,18,10,1, 11.9,1,1, 2.053, 10508.851, 378.399, 52762.418 24/01/11,02:13:16,19,10,1, 11.9,1,1, 2.053, 10508.855, 378.426, 52762.420 24/01/11,02:13:17,00,10,1, 12.0,1,1, 2.049, 10508.852, 378.426, 52762.420 24/01/11,02:13:17,01,10,1, 12.0,1,1, 2.049, 10508.836, 378.429, 52762.438 24/01/11,02:13:17,02,10,1, 12.0,1,1, 2.049, 10508.828, 378.405, 52762.447 24/01/11,02:13:17,03,10,1, 12.0,1,1, 2.049, 10508.824, 378.423, 52762.423 24/01/11,02:13:17,04,10,1, 12.0,1,1, 2.049, 10508.818, 378.398, 52762.396 24/01/11,02:13:17,05,10,1, 12.0,1,1, 2.049, 10508.808, 378.401, 52762.435 24/01/11,02:13:17,06,10,1, 12.0,1,1, 2.049, 10508.818, 378.413, 52762.409 24/01/11,02:13:17,07,10,1, 12.0,1,1, 2.049, 10508.814, 378.410, 52762.420 24/01/11,02:13:17,08,10,1, 12.0,1,1, 2.049, 10508.822, 378.418, 52762.440 24/01/11,02:13:17,09,10,1, 12.0,1,1, 2.049, 10508.801, 378.381, 52762.426 24/01/11,02:13:17,10,10,1, 12.0,1,1, 2.049, 10508.804, 378.425, 52762.431 24/01/11,02:13:17,11,10,1, 12.0,1,1, 2.049, 10508.794, 378.404, 52762.389 24/01/11,02:13:17,12,10,1, 12.0,1,1, 2.049, 10508.813, 378.399, 52762.411 24/01/11,02:13:17,13,10,1, 12.0,1,1, 2.049, 10508.793, 378.398, 52762.460 24/01/11,02:13:17,14,10,1, 12.0,1,1, 2.049, 10508.798, 378.413, 52762.410 24/01/11,02:13:17,15,10,1, 12.0,1,1, 2.049, 10508.795, 378.411, 52762.418 24/01/11,02:13:17,16,10,1, 12.0,1,1, 2.049, 10508.809, 378.429, 52762.390 24/01/11,02:13:17,17,10,1, 12.0,1,1, 2.049, 10508.783, 378.424, 52762.409 24/01/11,02:13:17,18,10,1, 12.0,1,1, 2.049, 10508.794, 378.415, 52762.390 24/01/11,02:13:17,19,10,1, 12.0,1,1, 2.049, 10508.807, 378.423, 52762.418 24/01/11,02:13:18,00,10,1, 11.8,1,1, 2.048, 10508.802, 378.423, 52762.418 24/01/11,02:13:18,01,10,1, 11.8,1,1, 2.048, 10508.792, 378.420, 52762.417 24/01/11,02:13:18,02,10,1, 11.8,1,1, 2.048, 10508.774, 378.395, 52762.396 24/01/11,02:13:18,03,10,1, 11.8,1,1, 2.048, 10508.787, 378.421, 52762.398 24/01/11,02:13:18,04,10,1, 11.8,1,1, 2.048, 10508.774, 378.405, 52762.389 24/01/11,02:13:18,05,10,1, 11.8,1,1, 2.048, 10508.802, 378.414, 52762.453 24/01/11,02:13:18,06,10,1, 11.8,1,1, 2.048, 10508.798, 378.424, 52762.457 24/01/11,02:13:18,07,10,1, 11.8,1,1, 2.048, 10508.798, 378.417, 52762.439 24/01/11,02:13:18,08,10,1, 11.8,1,1, 2.048, 10508.764, 378.395, 52762.423 24/01/11,02:13:18,09,10,1, 11.8,1,1, 2.048, 10508.773, 378.453, 52762.448 24/01/11,02:13:18,10,10,1, 11.8,1,1, 2.048, 10508.749, 378.400, 52762.424 24/01/11,02:13:18,11,10,1, 11.8,1,1, 2.048, 10508.747, 378.421, 52762.401 24/01/11,02:13:18,12,10,1, 11.8,1,1, 2.048, 10508.764, 378.413, 52762.426 24/01/11,02:13:18,13,10,1, 11.8,1,1, 2.048, 10508.760, 378.421, 52762.439 24/01/11,02:13:18,14,10,1, 11.8,1,1, 2.048, 10508.762, 378.432, 52762.407 24/01/11,02:13:18,15,10,1, 11.8,1,1, 2.048, 10508.759, 378.432, 52762.429 24/01/11,02:13:18,16,10,1, 11.8,1,1, 2.048, 10508.754, 378.438, 52762.427 24/01/11,02:13:18,17,10,1, 11.8,1,1, 2.048, 10508.765, 378.438, 52762.416 24/01/11,02:13:18,18,10,1, 11.8,1,1, 2.048, 10508.738, 378.432, 52762.422 24/01/11,02:13:18,19,10,1, 11.8,1,1, 2.048, 10508.765, 378.438, 52762.434 24/01/11,02:13:19,00,11,1, 11.9,1,1, 2.050, 10508.760, 378.438, 52762.434 24/01/11,02:13:19,01,11,1, 11.9,1,1, 2.050, 10508.764, 378.436, 52762.422 24/01/11,02:13:19,02,11,1, 11.9,1,1, 2.050, 10508.760, 378.458, 52762.369 24/01/11,02:13:19,03,11,1, 11.9,1,1, 2.050, 10508.768, 378.454, 52762.434 24/01/11,02:13:19,04,11,1, 11.9,1,1, 2.050, 10508.741, 378.468, 52762.470 24/01/11,02:13:19,05,11,1, 11.9,1,1, 2.050, 10508.763, 378.439, 52762.450 24/01/11,02:13:19,06,11,1, 11.9,1,1, 2.050, 10508.742, 378.429, 52762.340 24/01/11,02:13:19,07,11,1, 11.9,1,1, 2.050, 10508.755, 378.456, 52762.450 24/01/11,02:13:19,08,11,1, 11.9,1,1, 2.050, 10508.755, 378.439, 52762.392 24/01/11,02:13:19,09,11,1, 11.9,1,1, 2.050, 10508.781, 378.436, 52762.397 24/01/11,02:13:19,10,11,1, 11.9,1,1, 2.050, 10508.754, 378.433, 52762.413 24/01/11,02:13:19,11,11,1, 11.9,1,1, 2.050, 10508.768, 378.440, 52762.399 24/01/11,02:13:19,12,11,1, 11.9,1,1, 2.050, 10508.764, 378.445, 52762.567 24/01/11,02:13:19,13,11,1, 11.9,1,1, 2.050, 10508.768, 378.452, 52762.337 24/01/11,02:13:19,14,11,1, 11.9,1,1, 2.050, 10508.750, 378.425, 52762.333 24/01/11,02:13:19,15,11,1, 11.9,1,1, 2.050, 10508.743, 378.460, 52762.416 24/01/11,02:13:19,16,11,1, 11.9,1,1, 2.050, 10508.745, 378.439, 52762.411 24/01/11,02:13:19,17,11,1, 11.9,1,1, 2.050, 10508.733, 378.445, 52762.399 24/01/11,02:13:19,18,11,1, 11.9,1,1, 2.050, 10508.750, 378.467, 52762.414 24/01/11,02:13:19,19,11,1, 11.9,1,1, 2.050, 10508.754, 378.450, 52762.347 24/01/11,02:13:20,00,10,1, 11.9,1,1, 2.051, 10508.752, 378.450, 52762.347 24/01/11,02:13:20,01,10,1, 11.9,1,1, 2.051, 10508.739, 378.433, 52762.296 24/01/11,02:13:20,02,10,1, 11.9,1,1, 2.051, 10508.742, 378.444, 52762.480 24/01/11,02:13:20,03,10,1, 11.9,1,1, 2.051, 10508.712, 378.450, 52762.480 24/01/11,02:13:20,04,10,1, 11.9,1,1, 2.051, 10508.748, 378.460, 52762.438 24/01/11,02:13:20,05,10,1, 11.9,1,1, 2.051, 10508.740, 378.457, 52762.357 24/01/11,02:13:20,06,10,1, 11.9,1,1, 2.051, 10508.739, 378.478, 52762.398 24/01/11,02:13:20,07,10,1, 11.9,1,1, 2.051, 10508.734, 378.454, 52762.433 24/01/11,02:13:20,08,10,1, 11.9,1,1, 2.051, 10508.738, 378.508, 52762.392 24/01/11,02:13:20,09,10,1, 11.9,1,1, 2.051, 10508.708, 378.450, 52762.377 24/01/11,02:13:20,10,10,1, 11.9,1,1, 2.051, 10508.726, 378.472, 52762.407 24/01/11,02:13:20,11,10,1, 11.9,1,1, 2.051, 10508.739, 378.429, 52762.391 24/01/11,02:13:20,12,10,1, 11.9,1,1, 2.051, 10508.725, 378.464, 52762.408 24/01/11,02:13:20,13,10,1, 11.9,1,1, 2.051, 10508.727, 378.443, 52762.411 24/01/11,02:13:20,14,10,1, 11.9,1,1, 2.051, 10508.728, 378.471, 52762.436 24/01/11,02:13:20,15,10,1, 11.9,1,1, 2.051, 10508.723, 378.486, 52762.364 24/01/11,02:13:20,16,10,1, 11.9,1,1, 2.051, 10508.721, 378.463, 52762.352 24/01/11,02:13:20,17,10,1, 11.9,1,1, 2.051, 10508.720, 378.446, 52762.404 24/01/11,02:13:20,18,10,1, 11.9,1,1, 2.051, 10508.720, 378.446, 52762.387 24/01/11,02:13:20,19,10,1, 11.9,1,1, 2.051, 10508.706, 378.468, 52762.401 24/01/11,02:13:21,00,10,1, 11.9,1,1, 2.049, 10508.702, 378.468, 52762.401 24/01/11,02:13:21,01,10,1, 11.9,1,1, 2.049, 10508.719, 378.473, 52762.403 24/01/11,02:13:21,02,10,1, 11.9,1,1, 2.049, 10508.712, 378.463, 52762.401 24/01/11,02:13:21,03,10,1, 11.9,1,1, 2.049, 10508.708, 378.494, 52762.358 24/01/11,02:13:21,04,10,1, 11.9,1,1, 2.049, 10508.706, 378.463, 52762.429 24/01/11,02:13:21,05,10,1, 11.9,1,1, 2.049, 10508.707, 378.482, 52762.344 24/01/11,02:13:21,06,10,1, 11.9,1,1, 2.049, 10508.728, 378.474, 52762.420 24/01/11,02:13:21,07,10,1, 11.9,1,1, 2.049, 10508.723, 378.491, 52762.381 24/01/11,02:13:21,08,10,1, 11.9,1,1, 2.049, 10508.709, 378.439, 52762.341 24/01/11,02:13:21,09,10,1, 11.9,1,1, 2.049, 10508.712, 378.464, 52762.350 24/01/11,02:13:21,10,10,1, 11.9,1,1, 2.049, 10508.722, 378.455, 52762.357 24/01/11,02:13:21,11,10,1, 11.9,1,1, 2.049, 10508.714, 378.440, 52762.371 24/01/11,02:13:21,12,10,1, 11.9,1,1, 2.049, 10508.727, 378.470, 52762.347 24/01/11,02:13:21,13,10,1, 11.9,1,1, 2.049, 10508.711, 378.456, 52762.425 24/01/11,02:13:21,14,10,1, 11.9,1,1, 2.049, 10508.715, 378.469, 52762.436 24/01/11,02:13:21,15,10,1, 11.9,1,1, 2.049, 10508.695, 378.446, 52762.311 24/01/11,02:13:21,16,10,1, 11.9,1,1, 2.049, 10508.730, 378.469, 52762.331 24/01/11,02:13:21,17,10,1, 11.9,1,1, 2.049, 10508.712, 378.473, 52762.357 24/01/11,02:13:21,18,10,1, 11.9,1,1, 2.049, 10508.706, 378.484, 52762.335 24/01/11,02:13:21,19,10,1, 11.9,1,1, 2.049, 10508.695, 378.482, 52762.397 24/01/11,02:13:22,00,09,1, 11.9,1,1, 2.050, 10508.693, 378.482, 52762.397 24/01/11,02:13:22,01,09,1, 11.9,1,1, 2.050, 10508.725, 378.484, 52762.405 24/01/11,02:13:22,02,09,1, 11.9,1,1, 2.050, 10508.684, 378.467, 52762.330 24/01/11,02:13:22,03,09,1, 11.9,1,1, 2.050, 10508.699, 378.465, 52762.354 24/01/11,02:13:22,04,09,1, 11.9,1,1, 2.050, 10508.689, 378.479, 52762.316 24/01/11,02:13:22,05,09,1, 11.9,1,1, 2.050, 10508.693, 378.505, 52762.408 24/01/11,02:13:22,06,09,1, 11.9,1,1, 2.050, 10508.679, 378.473, 52762.350 24/01/11,02:13:22,07,09,1, 11.9,1,1, 2.050, 10508.697, 378.470, 52762.351 24/01/11,02:13:22,08,09,1, 11.9,1,1, 2.050, 10508.703, 378.482, 52762.378 24/01/11,02:13:22,09,09,1, 11.9,1,1, 2.050, 10508.708, 378.490, 52762.386 24/01/11,02:13:22,10,09,1, 11.9,1,1, 2.050, 10508.715, 378.468, 52762.352 24/01/11,02:13:22,11,09,1, 11.9,1,1, 2.050, 10508.701, 378.508, 52762.399 24/01/11,02:13:22,12,09,1, 11.9,1,1, 2.050, 10508.690, 378.495, 52762.411 24/01/11,02:13:22,13,09,1, 11.9,1,1, 2.050, 10508.690, 378.494, 52762.395 24/01/11,02:13:22,14,09,1, 11.9,1,1, 2.050, 10508.701, 378.489, 52762.212 24/01/11,02:13:22,15,09,1, 11.9,1,1, 2.050, 10508.682, 378.500, 52762.455 24/01/11,02:13:22,16,09,1, 11.9,1,1, 2.050, 10508.683, 378.491, 52762.420 24/01/11,02:13:22,17,09,1, 11.9,1,1, 2.050, 10508.707, 378.507, 52762.430 24/01/11,02:13:22,18,09,1, 11.9,1,1, 2.050, 10508.698, 378.498, 52762.354 24/01/11,02:13:22,19,09,1, 11.9,1,1, 2.050, 10508.685, 378.470, 52762.330 24/01/11,02:13:23,00,10,1, 12.0,1,1, 2.052, 10508.677, 378.470, 52762.330 24/01/11,02:13:23,01,10,1, 12.0,1,1, 2.052, 10508.691, 378.487, 52762.448 24/01/11,02:13:23,02,10,1, 12.0,1,1, 2.052, 10508.693, 378.511, 52762.384 24/01/11,02:13:23,03,10,1, 12.0,1,1, 2.052, 10508.697, 378.486, 52762.361 24/01/11,02:13:23,04,10,1, 12.0,1,1, 2.052, 10508.672, 378.509, 52762.363 24/01/11,02:13:23,05,10,1, 12.0,1,1, 2.052, 10508.685, 378.487, 52762.345 24/01/11,02:13:23,06,10,1, 12.0,1,1, 2.052, 10508.680, 378.499, 52762.403 24/01/11,02:13:23,07,10,1, 12.0,1,1, 2.052, 10508.674, 378.476, 52762.363 24/01/11,02:13:23,08,10,1, 12.0,1,1, 2.052, 10508.664, 378.493, 52762.359 24/01/11,02:13:23,09,10,1, 12.0,1,1, 2.052, 10508.679, 378.480, 52762.367 24/01/11,02:13:23,10,10,1, 12.0,1,1, 2.052, 10508.686, 378.508, 52762.450 24/01/11,02:13:23,11,10,1, 12.0,1,1, 2.052, 10508.695, 378.473, 52762.352 24/01/11,02:13:23,12,10,1, 12.0,1,1, 2.052, 10508.698, 378.522, 52762.363 24/01/11,02:13:23,13,10,1, 12.0,1,1, 2.052, 10508.712, 378.538, 52762.383 24/01/11,02:13:23,14,10,1, 12.0,1,1, 2.052, 10508.701, 378.498, 52762.370 24/01/11,02:13:23,15,10,1, 12.0,1,1, 2.052, 10508.701, 378.499, 52762.387 24/01/11,02:13:23,16,10,1, 12.0,1,1, 2.052, 10508.691, 378.502, 52762.421 24/01/11,02:13:23,17,10,1, 12.0,1,1, 2.052, 10508.683, 378.498, 52762.423 24/01/11,02:13:23,18,10,1, 12.0,1,1, 2.052, 10508.673, 378.488, 52762.356 24/01/11,02:13:23,19,10,1, 12.0,1,1, 2.052, 10508.697, 378.528, 52762.387 24/01/11,02:13:24,00,11,1, 11.9,1,1, 2.054, 10508.693, 378.528, 52762.387 24/01/11,02:13:24,01,11,1, 11.9,1,1, 2.054, 10508.694, 378.504, 52762.421 24/01/11,02:13:24,02,11,1, 11.9,1,1, 2.054, 10508.673, 378.479, 52762.353 24/01/11,02:13:24,03,11,1, 11.9,1,1, 2.054, 10508.697, 378.487, 52762.392 24/01/11,02:13:24,04,11,1, 11.9,1,1, 2.054, 10508.671, 378.465, 52762.401 24/01/11,02:13:24,05,11,1, 11.9,1,1, 2.054, 10508.652, 378.517, 52762.384 24/01/11,02:13:24,06,11,1, 11.9,1,1, 2.054, 10508.675, 378.515, 52762.397 24/01/11,02:13:24,07,11,1, 11.9,1,1, 2.054, 10508.695, 378.509, 52762.369 24/01/11,02:13:24,08,11,1, 11.9,1,1, 2.054, 10508.670, 378.479, 52762.386 24/01/11,02:13:24,09,11,1, 11.9,1,1, 2.054, 10508.663, 378.473, 52762.377 24/01/11,02:13:24,10,11,1, 11.9,1,1, 2.054, 10508.659, 378.470, 52762.344 24/01/11,02:13:24,11,11,1, 11.9,1,1, 2.054, 10508.678, 378.505, 52762.302 24/01/11,02:13:24,12,11,1, 11.9,1,1, 2.054, 10508.670, 378.465, 52762.326 24/01/11,02:13:24,13,11,1, 11.9,1,1, 2.054, 10508.672, 378.481, 52762.338 24/01/11,02:13:24,14,11,1, 11.9,1,1, 2.054, 10508.663, 378.499, 52762.441 24/01/11,02:13:24,15,11,1, 11.9,1,1, 2.054, 10508.657, 378.512, 52762.426 24/01/11,02:13:24,16,11,1, 11.9,1,1, 2.054, 10508.675, 378.488, 52762.390 24/01/11,02:13:24,17,11,1, 11.9,1,1, 2.054, 10508.672, 378.464, 52762.397 24/01/11,02:13:24,18,11,1, 11.9,1,1, 2.054, 10508.659, 378.513, 52762.444 24/01/11,02:13:24,19,11,1, 11.9,1,1, 2.054, 10508.663, 378.465, 52762.382 24/01/11,02:13:25,00,11,1, 11.9,1,1, 2.052, 10508.660, 378.465, 52762.382 24/01/11,02:13:25,01,11,1, 11.9,1,1, 2.052, 10508.677, 378.491, 52762.389 24/01/11,02:13:25,02,11,1, 11.9,1,1, 2.052, 10508.661, 378.495, 52762.371 24/01/11,02:13:25,03,11,1, 11.9,1,1, 2.052, 10508.644, 378.486, 52762.371 24/01/11,02:13:25,04,11,1, 11.9,1,1, 2.052, 10508.673, 378.489, 52762.382 24/01/11,02:13:25,05,11,1, 11.9,1,1, 2.052, 10508.666, 378.483, 52762.354 24/01/11,02:13:25,06,11,1, 11.9,1,1, 2.052, 10508.673, 378.491, 52762.398 24/01/11,02:13:25,07,11,1, 11.9,1,1, 2.052, 10508.672, 378.496, 52762.396 24/01/11,02:13:25,08,11,1, 11.9,1,1, 2.052, 10508.654, 378.479, 52762.414 24/01/11,02:13:25,09,11,1, 11.9,1,1, 2.052, 10508.702, 378.478, 52762.285 24/01/11,02:13:25,10,11,1, 11.9,1,1, 2.052, 10508.629, 378.474, 52762.355 24/01/11,02:13:25,11,11,1, 11.9,1,1, 2.052, 10508.632, 378.500, 52762.444 24/01/11,02:13:25,12,11,1, 11.9,1,1, 2.052, 10508.661, 378.453, 52762.348 24/01/11,02:13:25,13,11,1, 11.9,1,1, 2.052, 10508.674, 378.488, 52762.432 24/01/11,02:13:25,14,11,1, 11.9,1,1, 2.052, 10508.631, 378.471, 52762.357 24/01/11,02:13:25,15,11,1, 11.9,1,1, 2.052, 10508.637, 378.449, 52762.340 24/01/11,02:13:25,16,11,1, 11.9,1,1, 2.052, 10508.655, 378.462, 52762.383 24/01/11,02:13:25,17,11,1, 11.9,1,1, 2.052, 10508.655, 378.502, 52762.395 24/01/11,02:13:25,18,11,1, 11.9,1,1, 2.052, 10508.637, 378.484, 52762.357 24/01/11,02:13:25,19,11,1, 11.9,1,1, 2.052, 10508.641, 378.467, 52762.368 24/01/11,02:13:26,00,10,1, 11.9,1,1, 2.051, 10508.635, 378.467, 52762.368 24/01/11,02:13:26,01,10,1, 11.9,1,1, 2.051, 10508.644, 378.474, 52762.386 24/01/11,02:13:26,02,10,1, 11.9,1,1, 2.051, 10508.660, 378.473, 52762.380 24/01/11,02:13:26,03,10,1, 11.9,1,1, 2.051, 10508.643, 378.466, 52762.341 24/01/11,02:13:26,04,10,1, 11.9,1,1, 2.051, 10508.642, 378.476, 52762.406 24/01/11,02:13:26,05,10,1, 11.9,1,1, 2.051, 10508.647, 378.483, 52762.372 24/01/11,02:13:26,06,10,1, 11.9,1,1, 2.051, 10508.631, 378.512, 52762.435 24/01/11,02:13:26,07,10,1, 11.9,1,1, 2.051, 10508.661, 378.460, 52762.317 24/01/11,02:13:26,08,10,1, 11.9,1,1, 2.051, 10508.641, 378.472, 52762.362 24/01/11,02:13:26,09,10,1, 11.9,1,1, 2.051, 10508.657, 378.466, 52762.313 24/01/11,02:13:26,10,10,1, 11.9,1,1, 2.051, 10508.640, 378.476, 52762.318 24/01/11,02:13:26,11,10,1, 11.9,1,1, 2.051, 10508.628, 378.469, 52762.357 24/01/11,02:13:26,12,10,1, 11.9,1,1, 2.051, 10508.650, 378.492, 52762.356 24/01/11,02:13:26,13,10,1, 11.9,1,1, 2.051, 10508.651, 378.473, 52762.327 24/01/11,02:13:26,14,10,1, 11.9,1,1, 2.051, 10508.645, 378.463, 52762.343 24/01/11,02:13:26,15,10,1, 11.9,1,1, 2.051, 10508.638, 378.461, 52762.334 24/01/11,02:13:26,16,10,1, 11.9,1,1, 2.051, 10508.644, 378.477, 52762.320 24/01/11,02:13:26,17,10,1, 11.9,1,1, 2.051, 10508.635, 378.475, 52762.373 24/01/11,02:13:26,18,10,1, 11.9,1,1, 2.051, 10508.648, 378.466, 52762.333 24/01/11,02:13:26,19,10,1, 11.9,1,1, 2.051, 10508.646, 378.490, 52762.356 24/01/11,02:13:27,00,10,1, 11.9,1,1, 2.054, 10508.643, 378.490, 52762.356 24/01/11,02:13:27,01,10,1, 11.9,1,1, 2.054, 10508.653, 378.474, 52762.385 24/01/11,02:13:27,02,10,1, 11.9,1,1, 2.054, 10508.639, 378.448, 52762.345 24/01/11,02:13:27,03,10,1, 11.9,1,1, 2.054, 10508.652, 378.484, 52762.408 24/01/11,02:13:27,04,10,1, 11.9,1,1, 2.054, 10508.637, 378.461, 52762.346 24/01/11,02:13:27,05,10,1, 11.9,1,1, 2.054, 10508.630, 378.478, 52762.351 24/01/11,02:13:27,06,10,1, 11.9,1,1, 2.054, 10508.640, 378.454, 52762.381 24/01/11,02:13:27,07,10,1, 11.9,1,1, 2.054, 10508.620, 378.460, 52762.347 24/01/11,02:13:27,08,10,1, 11.9,1,1, 2.054, 10508.650, 378.466, 52762.292 24/01/11,02:13:27,09,10,1, 11.9,1,1, 2.054, 10508.618, 378.462, 52762.380 24/01/11,02:13:27,10,10,1, 11.9,1,1, 2.054, 10508.635, 378.483, 52762.395 24/01/11,02:13:27,11,10,1, 11.9,1,1, 2.054, 10508.633, 378.474, 52762.363 24/01/11,02:13:27,12,10,1, 11.9,1,1, 2.054, 10508.620, 378.452, 52762.380 24/01/11,02:13:27,13,10,1, 11.9,1,1, 2.054, 10508.625, 378.446, 52762.373 24/01/11,02:13:27,14,10,1, 11.9,1,1, 2.054, 10508.618, 378.473, 52762.383 24/01/11,02:13:27,15,10,1, 11.9,1,1, 2.054, 10508.619, 378.449, 52762.359 24/01/11,02:13:27,16,10,1, 11.9,1,1, 2.054, 10508.622, 378.499, 52762.389 24/01/11,02:13:27,17,10,1, 11.9,1,1, 2.054, 10508.593, 378.461, 52762.407 24/01/11,02:13:27,18,10,1, 11.9,1,1, 2.054, 10508.615, 378.458, 52762.367 24/01/11,02:13:27,19,10,1, 11.9,1,1, 2.054, 10508.590, 378.454, 52762.344 24/01/11,02:13:28,00,10,1, 11.9,1,1, 2.051, 10508.585, 378.454, 52762.344 24/01/11,02:13:28,01,10,1, 11.9,1,1, 2.051, 10508.619, 378.454, 52762.352 24/01/11,02:13:28,02,10,1, 11.9,1,1, 2.051, 10508.600, 378.462, 52762.295 24/01/11,02:13:28,03,10,1, 11.9,1,1, 2.051, 10508.597, 378.449, 52762.376 24/01/11,02:13:28,04,10,1, 11.9,1,1, 2.051, 10508.578, 378.467, 52762.367 24/01/11,02:13:28,05,10,1, 11.9,1,1, 2.051, 10508.599, 378.460, 52762.318 24/01/11,02:13:28,06,10,1, 11.9,1,1, 2.051, 10508.578, 378.475, 52762.387 24/01/11,02:13:28,07,10,1, 11.9,1,1, 2.051, 10508.592, 378.466, 52762.291 24/01/11,02:13:28,08,10,1, 11.9,1,1, 2.051, 10508.572, 378.439, 52762.353 24/01/11,02:13:28,09,10,1, 11.9,1,1, 2.051, 10508.610, 378.453, 52762.360 24/01/11,02:13:28,10,10,1, 11.9,1,1, 2.051, 10508.597, 378.443, 52762.372 24/01/11,02:13:28,11,10,1, 11.9,1,1, 2.051, 10508.612, 378.454, 52762.312 24/01/11,02:13:28,12,10,1, 11.9,1,1, 2.051, 10508.597, 378.434, 52762.363 24/01/11,02:13:28,13,10,1, 11.9,1,1, 2.051, 10508.593, 378.469, 52762.416 24/01/11,02:13:28,14,10,1, 11.9,1,1, 2.051, 10508.590, 378.437, 52762.364 24/01/11,02:13:28,15,10,1, 11.9,1,1, 2.051, 10508.606, 378.465, 52762.360 24/01/11,02:13:28,16,10,1, 11.9,1,1, 2.051, 10508.592, 378.471, 52762.376 24/01/11,02:13:28,17,10,1, 11.9,1,1, 2.051, 10508.576, 378.450, 52762.369 24/01/11,02:13:28,18,10,1, 11.9,1,1, 2.051, 10508.569, 378.469, 52762.266 24/01/11,02:13:28,19,10,1, 11.9,1,1, 2.051, 10508.572, 378.442, 52762.328 24/01/11,02:13:29,00,08,1, 11.9,1,1, 2.055, 10508.568, 378.442, 52762.328 24/01/11,02:13:29,01,08,1, 11.9,1,1, 2.055, 10508.545, 378.437, 52762.268 24/01/11,02:13:29,02,08,1, 11.9,1,1, 2.055, 10508.566, 378.462, 52762.417 24/01/11,02:13:29,03,08,1, 11.9,1,1, 2.055, 10508.573, 378.459, 52762.398 24/01/11,02:13:29,04,08,1, 11.9,1,1, 2.055, 10508.566, 378.429, 52762.309 24/01/11,02:13:29,05,08,1, 11.9,1,1, 2.055, 10508.547, 378.443, 52762.363 24/01/11,02:13:29,06,08,1, 11.9,1,1, 2.055, 10508.570, 378.461, 52762.363 24/01/11,02:13:29,07,08,1, 11.9,1,1, 2.055, 10508.550, 378.426, 52762.397 24/01/11,02:13:29,08,08,1, 11.9,1,1, 2.055, 10508.575, 378.441, 52762.356 24/01/11,02:13:29,09,08,1, 11.9,1,1, 2.055, 10508.561, 378.448, 52762.283 24/01/11,02:13:29,10,08,1, 11.9,1,1, 2.055, 10508.557, 378.482, 52762.265 24/01/11,02:13:29,11,08,1, 11.9,1,1, 2.055, 10508.521, 378.442, 52762.353 24/01/11,02:13:29,12,08,1, 11.9,1,1, 2.055, 10508.565, 378.450, 52762.296 24/01/11,02:13:29,13,08,1, 11.9,1,1, 2.055, 10508.541, 378.450, 52762.362 24/01/11,02:13:29,14,08,1, 11.9,1,1, 2.055, 10508.551, 378.425, 52762.285 24/01/11,02:13:29,15,08,1, 11.9,1,1, 2.055, 10508.563, 378.446, 52762.327 24/01/11,02:13:29,16,08,1, 11.9,1,1, 2.055, 10508.547, 378.439, 52762.332 24/01/11,02:13:29,17,08,1, 11.9,1,1, 2.055, 10508.552, 378.440, 52762.367 24/01/11,02:13:29,18,08,1, 11.9,1,1, 2.055, 10508.545, 378.433, 52762.381 24/01/11,02:13:29,19,08,1, 11.9,1,1, 2.055, 10508.539, 378.422, 52762.321 24/01/11,02:13:30,00,09,1, 11.9,1,1, 2.050, 10508.535, 378.422, 52762.321 24/01/11,02:13:30,01,09,1, 11.9,1,1, 2.050, 10508.530, 378.449, 52762.361 24/01/11,02:13:30,02,09,1, 11.9,1,1, 2.050, 10508.523, 378.423, 52762.357 24/01/11,02:13:30,03,09,1, 11.9,1,1, 2.050, 10508.537, 378.436, 52762.321 24/01/11,02:13:30,04,09,1, 11.9,1,1, 2.050, 10508.544, 378.424, 52762.382 24/01/11,02:13:30,05,09,1, 11.9,1,1, 2.050, 10508.552, 378.445, 52762.407 24/01/11,02:13:30,06,09,1, 11.9,1,1, 2.050, 10508.521, 378.429, 52762.312 24/01/11,02:13:30,07,09,1, 11.9,1,1, 2.050, 10508.519, 378.438, 52762.321 24/01/11,02:13:30,08,09,1, 11.9,1,1, 2.050, 10508.540, 378.443, 52762.354 24/01/11,02:13:30,09,09,1, 11.9,1,1, 2.050, 10508.514, 378.427, 52762.352 24/01/11,02:13:30,10,09,1, 11.9,1,1, 2.050, 10508.513, 378.429, 52762.317 24/01/11,02:13:30,11,09,1, 11.9,1,1, 2.050, 10508.528, 378.418, 52762.328 24/01/11,02:13:30,12,09,1, 11.9,1,1, 2.050, 10508.503, 378.436, 52762.336 24/01/11,02:13:30,13,09,1, 11.9,1,1, 2.050, 10508.487, 378.427, 52762.491 24/01/11,02:13:30,14,09,1, 11.9,1,1, 2.050, 10508.514, 378.425, 52762.379 24/01/11,02:13:30,15,09,1, 11.9,1,1, 2.050, 10508.510, 378.403, 52762.346 24/01/11,02:13:30,16,09,1, 11.9,1,1, 2.050, 10508.532, 378.414, 52762.355 24/01/11,02:13:30,17,09,1, 11.9,1,1, 2.050, 10508.497, 378.412, 52762.311 24/01/11,02:13:30,18,09,1, 11.9,1,1, 2.050, 10508.509, 378.443, 52762.315 24/01/11,02:13:30,19,09,1, 11.9,1,1, 2.050, 10508.495, 378.409, 52762.264 24/01/11,02:13:31,00,09,1, 11.9,1,1, 2.049, 10508.493, 378.409, 52762.264 24/01/11,02:13:31,01,09,1, 11.9,1,1, 2.049, 10508.488, 378.398, 52762.445 24/01/11,02:13:31,02,09,1, 11.9,1,1, 2.049, 10508.507, 378.397, 52762.250 24/01/11,02:13:31,03,09,1, 11.9,1,1, 2.049, 10508.496, 378.397, 52762.275 24/01/11,02:13:31,04,09,1, 11.9,1,1, 2.049, 10508.517, 378.415, 52762.267 24/01/11,02:13:31,05,09,1, 11.9,1,1, 2.049, 10508.482, 378.405, 52762.255 24/01/11,02:13:31,06,09,1, 11.9,1,1, 2.049, 10508.476, 378.409, 52762.262 24/01/11,02:13:31,07,09,1, 11.9,1,1, 2.049, 10508.498, 378.398, 52762.273 24/01/11,02:13:31,08,09,1, 11.9,1,1, 2.049, 10508.469, 378.404, 52762.346 24/01/11,02:13:31,09,09,1, 11.9,1,1, 2.049, 10508.488, 378.387, 52762.372 24/01/11,02:13:31,10,09,1, 11.9,1,1, 2.049, 10508.480, 378.389, 52762.327 24/01/11,02:13:31,11,09,1, 11.9,1,1, 2.049, 10508.470, 378.401, 52762.320 24/01/11,02:13:31,12,09,1, 11.9,1,1, 2.049, 10508.477, 378.384, 52762.375 24/01/11,02:13:31,13,09,1, 11.9,1,1, 2.049, 10508.467, 378.396, 52762.362 24/01/11,02:13:31,14,09,1, 11.9,1,1, 2.049, 10508.455, 378.392, 52762.306 24/01/11,02:13:31,15,09,1, 11.9,1,1, 2.049, 10508.472, 378.389, 52762.357 24/01/11,02:13:31,16,09,1, 11.9,1,1, 2.049, 10508.475, 378.363, 52762.367 24/01/11,02:13:31,17,09,1, 11.9,1,1, 2.049, 10508.462, 378.403, 52762.342 24/01/11,02:13:31,18,09,1, 11.9,1,1, 2.049, 10508.468, 378.393, 52762.340 24/01/11,02:13:31,19,09,1, 11.9,1,1, 2.049, 10508.484, 378.403, 52762.341 24/01/11,02:13:32,00,08,1, 11.9,1,1, 2.052, 10508.476, 378.403, 52762.341 24/01/11,02:13:32,01,08,1, 11.9,1,1, 2.052, 10508.451, 378.408, 52762.344 24/01/11,02:13:32,02,08,1, 11.9,1,1, 2.052, 10508.449, 378.393, 52762.320 24/01/11,02:13:32,03,08,1, 11.9,1,1, 2.052, 10508.455, 378.403, 52762.372 24/01/11,02:13:32,04,08,1, 11.9,1,1, 2.052, 10508.463, 378.357, 52762.282 24/01/11,02:13:32,05,08,1, 11.9,1,1, 2.052, 10508.464, 378.375, 52762.292 24/01/11,02:13:32,06,08,1, 11.9,1,1, 2.052, 10508.453, 378.360, 52762.285 24/01/11,02:13:32,07,08,1, 11.9,1,1, 2.052, 10508.461, 378.377, 52762.356 24/01/11,02:13:32,08,08,1, 11.9,1,1, 2.052, 10508.464, 378.355, 52762.342 24/01/11,02:13:32,09,08,1, 11.9,1,1, 2.052, 10508.437, 378.362, 52762.318 24/01/11,02:13:32,10,08,1, 11.9,1,1, 2.052, 10508.442, 378.385, 52762.297 24/01/11,02:13:32,11,08,1, 11.9,1,1, 2.052, 10508.424, 378.338, 52762.325 24/01/11,02:13:32,12,08,1, 11.9,1,1, 2.052, 10508.443, 378.363, 52762.328 24/01/11,02:13:32,13,08,1, 11.9,1,1, 2.052, 10508.409, 378.367, 52762.315 24/01/11,02:13:32,14,08,1, 11.9,1,1, 2.052, 10508.431, 378.341, 52762.297 24/01/11,02:13:32,15,08,1, 11.9,1,1, 2.052, 10508.428, 378.363, 52762.312 24/01/11,02:13:32,16,08,1, 11.9,1,1, 2.052, 10508.451, 378.385, 52762.266 24/01/11,02:13:32,17,08,1, 11.9,1,1, 2.052, 10508.442, 378.371, 52762.301 24/01/11,02:13:32,18,08,1, 11.9,1,1, 2.052, 10508.431, 378.373, 52762.366 24/01/11,02:13:32,19,08,1, 11.9,1,1, 2.052, 10508.428, 378.361, 52762.327 24/01/11,02:13:33,00,09,1, 11.8,1,1, 2.053, 10508.426, 378.361, 52762.327 24/01/11,02:13:33,01,09,1, 11.8,1,1, 2.053, 10508.444, 378.345, 52762.342 24/01/11,02:13:33,02,09,1, 11.8,1,1, 2.053, 10508.433, 378.345, 52762.328 24/01/11,02:13:33,03,09,1, 11.8,1,1, 2.053, 10508.421, 378.350, 52762.277 24/01/11,02:13:33,04,09,1, 11.8,1,1, 2.053, 10508.401, 378.367, 52762.357 24/01/11,02:13:33,05,09,1, 11.8,1,1, 2.053, 10508.442, 378.352, 52762.363 24/01/11,02:13:33,06,09,1, 11.8,1,1, 2.053, 10508.429, 378.357, 52762.281 24/01/11,02:13:33,07,09,1, 11.8,1,1, 2.053, 10508.445, 378.351, 52762.301 24/01/11,02:13:33,08,09,1, 11.8,1,1, 2.053, 10508.389, 378.361, 52762.293 24/01/11,02:13:33,09,09,1, 11.8,1,1, 2.053, 10508.438, 378.378, 52762.335 24/01/11,02:13:33,10,09,1, 11.8,1,1, 2.053, 10508.422, 378.369, 52762.296 24/01/11,02:13:33,11,09,1, 11.8,1,1, 2.053, 10508.407, 378.365, 52762.313 24/01/11,02:13:33,12,09,1, 11.8,1,1, 2.053, 10508.466, 378.346, 52762.263 24/01/11,02:13:33,13,09,1, 11.8,1,1, 2.053, 10508.445, 378.370, 52762.371 24/01/11,02:13:33,14,09,1, 11.8,1,1, 2.053, 10508.418, 378.338, 52762.368 24/01/11,02:13:33,15,09,1, 11.8,1,1, 2.053, 10508.449, 378.336, 52762.367 24/01/11,02:13:33,16,09,1, 11.8,1,1, 2.053, 10508.456, 378.366, 52762.234 24/01/11,02:13:33,17,09,1, 11.8,1,1, 2.053, 10508.428, 378.372, 52762.371 24/01/11,02:13:33,18,09,1, 11.8,1,1, 2.053, 10508.456, 378.324, 52762.174 24/01/11,02:13:33,19,09,1, 11.8,1,1, 2.053, 10508.411, 378.305, 52762.309 24/01/11,02:13:34,00,09,1, 11.8,1,1, 2.050, 10508.410, 378.305, 52762.309 24/01/11,02:13:34,01,09,1, 11.8,1,1, 2.050, 10508.402, 378.355, 52762.405 24/01/11,02:13:34,02,09,1, 11.8,1,1, 2.050, 10508.434, 378.348, 52762.338 24/01/11,02:13:34,03,09,1, 11.8,1,1, 2.050, 10508.398, 378.343, 52762.317 24/01/11,02:13:34,04,09,1, 11.8,1,1, 2.050, 10508.425, 378.312, 52762.299 24/01/11,02:13:34,05,09,1, 11.8,1,1, 2.050, 10508.411, 378.351, 52762.269 24/01/11,02:13:34,06,09,1, 11.8,1,1, 2.050, 10508.417, 378.357, 52762.305 24/01/11,02:13:34,07,09,1, 11.8,1,1, 2.050, 10508.395, 378.332, 52762.322 24/01/11,02:13:34,08,09,1, 11.8,1,1, 2.050, 10508.404, 378.336, 52762.328 24/01/11,02:13:34,09,09,1, 11.8,1,1, 2.050, 10508.411, 378.315, 52762.309 24/01/11,02:13:34,10,09,1, 11.8,1,1, 2.050, 10508.408, 378.337, 52762.314 24/01/11,02:13:34,11,09,1, 11.8,1,1, 2.050, 10508.389, 378.339, 52762.317 24/01/11,02:13:34,12,09,1, 11.8,1,1, 2.050, 10508.395, 378.337, 52762.333 24/01/11,02:13:34,13,09,1, 11.8,1,1, 2.050, 10508.376, 378.314, 52762.292 24/01/11,02:13:34,14,09,1, 11.8,1,1, 2.050, 10508.393, 378.315, 52762.251 24/01/11,02:13:34,15,09,1, 11.8,1,1, 2.050, 10508.394, 378.327, 52762.272 24/01/11,02:13:34,16,09,1, 11.8,1,1, 2.050, 10508.405, 378.322, 52762.373 24/01/11,02:13:34,17,09,1, 11.8,1,1, 2.050, 10508.389, 378.313, 52762.289 24/01/11,02:13:34,18,09,1, 11.8,1,1, 2.050, 10508.381, 378.321, 52762.384 24/01/11,02:13:34,19,09,1, 11.8,1,1, 2.050, 10508.377, 378.325, 52762.333 24/01/11,02:13:35,00,08,1, 11.9,1,1, 2.048, 10508.376, 378.325, 52762.333 24/01/11,02:13:35,01,08,1, 11.9,1,1, 2.048, 10508.403, 378.331, 52762.365 24/01/11,02:13:35,02,08,1, 11.9,1,1, 2.048, 10508.378, 378.316, 52762.303 24/01/11,02:13:35,03,08,1, 11.9,1,1, 2.048, 10508.392, 378.324, 52762.367 24/01/11,02:13:35,04,08,1, 11.9,1,1, 2.048, 10508.381, 378.313, 52762.302 24/01/11,02:13:35,05,08,1, 11.9,1,1, 2.048, 10508.382, 378.330, 52762.308 24/01/11,02:13:35,06,08,1, 11.9,1,1, 2.048, 10508.375, 378.303, 52762.299 24/01/11,02:13:35,07,08,1, 11.9,1,1, 2.048, 10508.371, 378.308, 52762.347 24/01/11,02:13:35,08,08,1, 11.9,1,1, 2.048, 10508.355, 378.283, 52762.320 24/01/11,02:13:35,09,08,1, 11.9,1,1, 2.048, 10508.392, 378.327, 52762.350 24/01/11,02:13:35,10,08,1, 11.9,1,1, 2.048, 10508.373, 378.296, 52762.317 24/01/11,02:13:35,11,08,1, 11.9,1,1, 2.048, 10508.367, 378.313, 52762.328 24/01/11,02:13:35,12,08,1, 11.9,1,1, 2.048, 10508.366, 378.325, 52762.325 24/01/11,02:13:35,13,08,1, 11.9,1,1, 2.048, 10508.357, 378.342, 52762.279 24/01/11,02:13:35,14,08,1, 11.9,1,1, 2.048, 10508.359, 378.308, 52762.343 24/01/11,02:13:35,15,08,1, 11.9,1,1, 2.048, 10508.365, 378.285, 52762.342 24/01/11,02:13:35,16,08,1, 11.9,1,1, 2.048, 10508.367, 378.303, 52762.297 24/01/11,02:13:35,17,08,1, 11.9,1,1, 2.048, 10508.357, 378.297, 52762.357 24/01/11,02:13:35,18,08,1, 11.9,1,1, 2.048, 10508.382, 378.318, 52762.327 24/01/11,02:13:35,19,08,1, 11.9,1,1, 2.048, 10508.351, 378.299, 52762.331 24/01/11,02:13:36,00,09,1, 12.0,1,1, 2.049, 10508.343, 378.299, 52762.331 24/01/11,02:13:36,01,09,1, 12.0,1,1, 2.049, 10508.341, 378.320, 52762.303 24/01/11,02:13:36,02,09,1, 12.0,1,1, 2.049, 10508.340, 378.284, 52762.304 24/01/11,02:13:36,03,09,1, 12.0,1,1, 2.049, 10508.335, 378.297, 52762.324 24/01/11,02:13:36,04,09,1, 12.0,1,1, 2.049, 10508.354, 378.299, 52762.301 24/01/11,02:13:36,05,09,1, 12.0,1,1, 2.049, 10508.329, 378.285, 52762.293 24/01/11,02:13:36,06,09,1, 12.0,1,1, 2.049, 10508.359, 378.305, 52762.276 24/01/11,02:13:36,07,09,1, 12.0,1,1, 2.049, 10508.321, 378.318, 52762.266 24/01/11,02:13:36,08,09,1, 12.0,1,1, 2.049, 10508.363, 378.323, 52762.266 24/01/11,02:13:36,09,09,1, 12.0,1,1, 2.049, 10508.352, 378.297, 52762.285 24/01/11,02:13:36,10,09,1, 12.0,1,1, 2.049, 10508.329, 378.347, 52762.348 24/01/11,02:13:36,11,09,1, 12.0,1,1, 2.049, 10508.316, 378.289, 52762.245 24/01/11,02:13:36,12,09,1, 12.0,1,1, 2.049, 10508.313, 378.319, 52762.319 24/01/11,02:13:36,13,09,1, 12.0,1,1, 2.049, 10508.320, 378.288, 52762.284 24/01/11,02:13:36,14,09,1, 12.0,1,1, 2.049, 10508.308, 378.322, 52762.351 24/01/11,02:13:36,15,09,1, 12.0,1,1, 2.049, 10508.305, 378.283, 52762.352 24/01/11,02:13:36,16,09,1, 12.0,1,1, 2.049, 10508.318, 378.295, 52762.288 24/01/11,02:13:36,17,09,1, 12.0,1,1, 2.049, 10508.280, 378.283, 52762.297 24/01/11,02:13:36,18,09,1, 12.0,1,1, 2.049, 10508.314, 378.294, 52762.286 24/01/11,02:13:36,19,09,1, 12.0,1,1, 2.049, 10508.326, 378.291, 52762.300 24/01/11,02:13:37,00,08,1, 12.0,1,1, 2.052, 10508.318, 378.291, 52762.300 24/01/11,02:13:37,01,08,1, 12.0,1,1, 2.052, 10508.305, 378.298, 52762.370 24/01/11,02:13:37,02,08,1, 12.0,1,1, 2.052, 10508.312, 378.306, 52762.389 24/01/11,02:13:37,03,08,1, 12.0,1,1, 2.052, 10508.288, 378.316, 52762.328 24/01/11,02:13:37,04,08,1, 12.0,1,1, 2.052, 10508.328, 378.283, 52762.295 24/01/11,02:13:37,05,08,1, 12.0,1,1, 2.052, 10508.302, 378.287, 52762.396 24/01/11,02:13:37,06,08,1, 12.0,1,1, 2.052, 10508.316, 378.287, 52762.327 24/01/11,02:13:37,07,08,1, 12.0,1,1, 2.052, 10508.308, 378.308, 52762.277 24/01/11,02:13:37,08,08,1, 12.0,1,1, 2.052, 10508.295, 378.292, 52762.281 24/01/11,02:13:37,09,08,1, 12.0,1,1, 2.052, 10508.268, 378.299, 52762.369 24/01/11,02:13:37,10,08,1, 12.0,1,1, 2.052, 10508.265, 378.265, 52762.353 24/01/11,02:13:37,11,08,1, 12.0,1,1, 2.052, 10508.262, 378.305, 52762.302 24/01/11,02:13:37,12,08,1, 12.0,1,1, 2.052, 10508.268, 378.282, 52762.265 24/01/11,02:13:37,13,08,1, 12.0,1,1, 2.052, 10508.273, 378.293, 52762.322 24/01/11,02:13:37,14,08,1, 12.0,1,1, 2.052, 10508.266, 378.275, 52762.344 24/01/11,02:13:37,15,08,1, 12.0,1,1, 2.052, 10508.278, 378.307, 52762.318 24/01/11,02:13:37,16,08,1, 12.0,1,1, 2.052, 10508.267, 378.273, 52762.342 24/01/11,02:13:37,17,08,1, 12.0,1,1, 2.052, 10508.262, 378.256, 52762.317 24/01/11,02:13:37,18,08,1, 12.0,1,1, 2.052, 10508.279, 378.275, 52762.290 24/01/11,02:13:37,19,08,1, 12.0,1,1, 2.052, 10508.251, 378.294, 52762.340 24/01/11,02:13:38,00,08,1, 12.0,1,1, 2.052, 10508.243, 378.294, 52762.340 24/01/11,02:13:38,01,08,1, 12.0,1,1, 2.052, 10508.263, 378.255, 52762.299 24/01/11,02:13:38,02,08,1, 12.0,1,1, 2.052, 10508.245, 378.283, 52762.351 24/01/11,02:13:38,03,08,1, 12.0,1,1, 2.052, 10508.272, 378.270, 52762.385 24/01/11,02:13:38,04,08,1, 12.0,1,1, 2.052, 10508.238, 378.285, 52762.330 24/01/11,02:13:38,05,08,1, 12.0,1,1, 2.052, 10508.236, 378.276, 52762.346 24/01/11,02:13:38,06,08,1, 12.0,1,1, 2.052, 10508.253, 378.276, 52762.338 24/01/11,02:13:38,07,08,1, 12.0,1,1, 2.052, 10508.234, 378.286, 52762.303 24/01/11,02:13:38,08,08,1, 12.0,1,1, 2.052, 10508.245, 378.257, 52762.352 24/01/11,02:13:38,09,08,1, 12.0,1,1, 2.052, 10508.223, 378.269, 52762.317 24/01/11,02:13:38,10,08,1, 12.0,1,1, 2.052, 10508.252, 378.261, 52762.283 24/01/11,02:13:38,11,08,1, 12.0,1,1, 2.052, 10508.245, 378.256, 52762.366 24/01/11,02:13:38,12,08,1, 12.0,1,1, 2.052, 10508.219, 378.281, 52762.370 24/01/11,02:13:38,13,08,1, 12.0,1,1, 2.052, 10508.229, 378.268, 52762.266 24/01/11,02:13:38,14,08,1, 12.0,1,1, 2.052, 10508.224, 378.275, 52762.288 24/01/11,02:13:38,15,08,1, 12.0,1,1, 2.052, 10508.222, 378.249, 52762.299 24/01/11,02:13:38,16,08,1, 12.0,1,1, 2.052, 10508.232, 378.272, 52762.330 24/01/11,02:13:38,17,08,1, 12.0,1,1, 2.052, 10508.234, 378.281, 52762.283 24/01/11,02:13:38,18,08,1, 12.0,1,1, 2.052, 10508.209, 378.257, 52762.299 24/01/11,02:13:38,19,08,1, 12.0,1,1, 2.052, 10508.210, 378.235, 52762.349 24/01/11,02:13:39,00,09,1, 12.0,1,1, 2.051, 10508.209, 378.235, 52762.349 24/01/11,02:13:39,01,09,1, 12.0,1,1, 2.051, 10508.204, 378.262, 52762.264 24/01/11,02:13:39,02,09,1, 12.0,1,1, 2.051, 10508.189, 378.240, 52762.263 24/01/11,02:13:39,03,09,1, 12.0,1,1, 2.051, 10508.195, 378.267, 52762.300 24/01/11,02:13:39,04,09,1, 12.0,1,1, 2.051, 10508.198, 378.261, 52762.328 24/01/11,02:13:39,05,09,1, 12.0,1,1, 2.051, 10508.196, 378.264, 52762.400 24/01/11,02:13:39,06,09,1, 12.0,1,1, 2.051, 10508.204, 378.247, 52762.376 24/01/11,02:13:39,07,09,1, 12.0,1,1, 2.051, 10508.193, 378.256, 52762.285 24/01/11,02:13:39,08,09,1, 12.0,1,1, 2.051, 10508.198, 378.240, 52762.247 24/01/11,02:13:39,09,09,1, 12.0,1,1, 2.051, 10508.192, 378.260, 52762.403 24/01/11,02:13:39,10,09,1, 12.0,1,1, 2.051, 10508.211, 378.271, 52762.374 24/01/11,02:13:39,11,09,1, 12.0,1,1, 2.051, 10508.180, 378.227, 52762.336 24/01/11,02:13:39,12,09,1, 12.0,1,1, 2.051, 10508.185, 378.222, 52762.365 24/01/11,02:13:39,13,09,1, 12.0,1,1, 2.051, 10508.194, 378.250, 52762.389 24/01/11,02:13:39,14,09,1, 12.0,1,1, 2.051, 10508.196, 378.229, 52762.353 24/01/11,02:13:39,15,09,1, 12.0,1,1, 2.051, 10508.173, 378.266, 52762.324 24/01/11,02:13:39,16,09,1, 12.0,1,1, 2.051, 10508.203, 378.236, 52762.255 24/01/11,02:13:39,17,09,1, 12.0,1,1, 2.051, 10508.168, 378.243, 52762.322 24/01/11,02:13:39,18,09,1, 12.0,1,1, 2.051, 10508.187, 378.252, 52762.305 24/01/11,02:13:39,19,09,1, 12.0,1,1, 2.051, 10508.166, 378.252, 52762.345 24/01/11,02:13:40,00,09,1, 11.9,1,1, 2.050, 10508.159, 378.252, 52762.345 24/01/11,02:13:40,01,09,1, 11.9,1,1, 2.050, 10508.156, 378.268, 52762.372 24/01/11,02:13:40,02,09,1, 11.9,1,1, 2.050, 10508.174, 378.253, 52762.338 24/01/11,02:13:40,03,09,1, 11.9,1,1, 2.050, 10508.151, 378.253, 52762.327 24/01/11,02:13:40,04,09,1, 11.9,1,1, 2.050, 10508.155, 378.252, 52762.351 24/01/11,02:13:40,05,09,1, 11.9,1,1, 2.050, 10508.138, 378.243, 52762.300 24/01/11,02:13:40,06,09,1, 11.9,1,1, 2.050, 10508.116, 378.263, 52762.350 24/01/11,02:13:40,07,09,1, 11.9,1,1, 2.050, 10508.144, 378.268, 52762.390 24/01/11,02:13:40,08,09,1, 11.9,1,1, 2.050, 10508.150, 378.268, 52762.324 24/01/11,02:13:40,09,09,1, 11.9,1,1, 2.050, 10508.134, 378.275, 52762.343 24/01/11,02:13:40,10,09,1, 11.9,1,1, 2.050, 10508.137, 378.269, 52762.273 24/01/11,02:13:40,11,09,1, 11.9,1,1, 2.050, 10508.156, 378.246, 52762.354 24/01/11,02:13:40,12,09,1, 11.9,1,1, 2.050, 10508.140, 378.258, 52762.254 24/01/11,02:13:40,13,09,1, 11.9,1,1, 2.050, 10508.192, 378.233, 52762.304 24/01/11,02:13:40,14,09,1, 11.9,1,1, 2.050, 10508.140, 378.271, 52762.343 24/01/11,02:13:40,15,09,1, 11.9,1,1, 2.050, 10508.134, 378.245, 52762.279 24/01/11,02:13:40,16,09,1, 11.9,1,1, 2.050, 10508.138, 378.250, 52762.332 24/01/11,02:13:40,17,09,1, 11.9,1,1, 2.050, 10508.123, 378.254, 52762.362 24/01/11,02:13:40,18,09,1, 11.9,1,1, 2.050, 10508.138, 378.267, 52762.290 24/01/11,02:13:40,19,09,1, 11.9,1,1, 2.050, 10508.116, 378.255, 52762.294 24/01/11,02:13:41,00,09,1, 11.9,1,1, 2.050, 10508.109, 378.255, 52762.294 24/01/11,02:13:41,01,09,1, 11.9,1,1, 2.050, 10508.122, 378.266, 52762.374 24/01/11,02:13:41,02,09,1, 11.9,1,1, 2.050, 10508.112, 378.227, 52762.270 24/01/11,02:13:41,03,09,1, 11.9,1,1, 2.050, 10508.128, 378.246, 52762.291 24/01/11,02:13:41,04,09,1, 11.9,1,1, 2.050, 10508.096, 378.232, 52762.326 24/01/11,02:13:41,05,09,1, 11.9,1,1, 2.050, 10508.094, 378.268, 52762.378 24/01/11,02:13:41,06,09,1, 11.9,1,1, 2.050, 10508.096, 378.251, 52762.368 24/01/11,02:13:41,07,09,1, 11.9,1,1, 2.050, 10508.139, 378.254, 52762.299 24/01/11,02:13:41,08,09,1, 11.9,1,1, 2.050, 10508.083, 378.247, 52762.368 24/01/11,02:13:41,09,09,1, 11.9,1,1, 2.050, 10508.094, 378.260, 52762.360 24/01/11,02:13:41,10,09,1, 11.9,1,1, 2.050, 10508.085, 378.246, 52762.332 24/01/11,02:13:41,11,09,1, 11.9,1,1, 2.050, 10508.090, 378.268, 52762.270 24/01/11,02:13:41,12,09,1, 11.9,1,1, 2.050, 10508.092, 378.235, 52762.361 24/01/11,02:13:41,13,09,1, 11.9,1,1, 2.050, 10508.072, 378.278, 52762.381 24/01/11,02:13:41,14,09,1, 11.9,1,1, 2.050, 10508.079, 378.248, 52762.377 24/01/11,02:13:41,15,09,1, 11.9,1,1, 2.050, 10508.085, 378.253, 52762.334 24/01/11,02:13:41,16,09,1, 11.9,1,1, 2.050, 10508.067, 378.253, 52762.354 24/01/11,02:13:41,17,09,1, 11.9,1,1, 2.050, 10508.078, 378.246, 52762.335 24/01/11,02:13:41,18,09,1, 11.9,1,1, 2.050, 10508.081, 378.240, 52762.330 24/01/11,02:13:41,19,09,1, 11.9,1,1, 2.050, 10508.063, 378.270, 52762.317 24/01/11,02:13:42,00,09,1, 11.9,1,1, 2.051, 10508.059, 378.270, 52762.317 24/01/11,02:13:42,01,09,1, 11.9,1,1, 2.051, 10508.069, 378.242, 52762.328 24/01/11,02:13:42,02,09,1, 11.9,1,1, 2.051, 10508.044, 378.256, 52762.316 24/01/11,02:13:42,03,09,1, 11.9,1,1, 2.051, 10508.044, 378.250, 52762.339 24/01/11,02:13:42,04,09,1, 11.9,1,1, 2.051, 10508.038, 378.239, 52762.321 24/01/11,02:13:42,05,09,1, 11.9,1,1, 2.051, 10508.040, 378.237, 52762.343 24/01/11,02:13:42,06,09,1, 11.9,1,1, 2.051, 10508.068, 378.255, 52762.337 24/01/11,02:13:42,07,09,1, 11.9,1,1, 2.051, 10508.058, 378.245, 52762.288 24/01/11,02:13:42,08,09,1, 11.9,1,1, 2.051, 10508.055, 378.263, 52762.342 24/01/11,02:13:42,09,09,1, 11.9,1,1, 2.051, 10508.019, 378.240, 52762.333 24/01/11,02:13:42,10,09,1, 11.9,1,1, 2.051, 10508.043, 378.245, 52762.319 24/01/11,02:13:42,11,09,1, 11.9,1,1, 2.051, 10508.023, 378.233, 52762.297 24/01/11,02:13:42,12,09,1, 11.9,1,1, 2.051, 10507.995, 378.245, 52762.314 24/01/11,02:13:42,13,09,1, 11.9,1,1, 2.051, 10508.032, 378.210, 52762.325 24/01/11,02:13:42,14,09,1, 11.9,1,1, 2.051, 10508.033, 378.246, 52762.337 24/01/11,02:13:42,15,09,1, 11.9,1,1, 2.051, 10508.012, 378.223, 52762.319 24/01/11,02:13:42,16,09,1, 11.9,1,1, 2.051, 10508.004, 378.254, 52762.318 24/01/11,02:13:42,17,09,1, 11.9,1,1, 2.051, 10507.997, 378.242, 52762.353 24/01/11,02:13:42,18,09,1, 11.9,1,1, 2.051, 10508.033, 378.257, 52762.321 24/01/11,02:13:42,19,09,1, 11.9,1,1, 2.051, 10508.016, 378.254, 52762.338 24/01/11,02:13:43,00,08,1, 12.0,1,1, 2.049, 10508.009, 378.254, 52762.338 24/01/11,02:13:43,01,08,1, 12.0,1,1, 2.049, 10508.009, 378.244, 52762.348 24/01/11,02:13:43,02,08,1, 12.0,1,1, 2.049, 10508.012, 378.260, 52762.312 24/01/11,02:13:43,03,08,1, 12.0,1,1, 2.049, 10507.988, 378.252, 52762.323 24/01/11,02:13:43,04,08,1, 12.0,1,1, 2.049, 10507.999, 378.223, 52762.332 24/01/11,02:13:43,05,08,1, 12.0,1,1, 2.049, 10507.991, 378.271, 52762.362 24/01/11,02:13:43,06,08,1, 12.0,1,1, 2.049, 10508.005, 378.214, 52762.291 24/01/11,02:13:43,07,08,1, 12.0,1,1, 2.049, 10508.001, 378.277, 52762.357 24/01/11,02:13:43,08,08,1, 12.0,1,1, 2.049, 10508.004, 378.221, 52762.322 24/01/11,02:13:43,09,08,1, 12.0,1,1, 2.049, 10507.987, 378.234, 52762.315 24/01/11,02:13:43,10,08,1, 12.0,1,1, 2.049, 10507.986, 378.263, 52762.293 24/01/11,02:13:43,11,08,1, 12.0,1,1, 2.049, 10507.977, 378.263, 52762.344 24/01/11,02:13:43,12,08,1, 12.0,1,1, 2.049, 10507.996, 378.254, 52762.326 24/01/11,02:13:43,13,08,1, 12.0,1,1, 2.049, 10507.983, 378.269, 52762.316 24/01/11,02:13:43,14,08,1, 12.0,1,1, 2.049, 10507.960, 378.257, 52762.346 24/01/11,02:13:43,15,08,1, 12.0,1,1, 2.049, 10507.959, 378.267, 52762.376 24/01/11,02:13:43,16,08,1, 12.0,1,1, 2.049, 10507.947, 378.254, 52762.350 24/01/11,02:13:43,17,08,1, 12.0,1,1, 2.049, 10507.948, 378.253, 52762.312 24/01/11,02:13:43,18,08,1, 12.0,1,1, 2.049, 10507.974, 378.226, 52762.319 24/01/11,02:13:43,19,08,1, 12.0,1,1, 2.049, 10507.979, 378.281, 52762.329 24/01/11,02:13:44,00,08,1, 11.9,1,1, 2.050, 10507.976, 378.281, 52762.329 24/01/11,02:13:44,01,08,1, 11.9,1,1, 2.050, 10507.948, 378.274, 52762.321 24/01/11,02:13:44,02,08,1, 11.9,1,1, 2.050, 10507.971, 378.255, 52762.348 24/01/11,02:13:44,03,08,1, 11.9,1,1, 2.050, 10507.940, 378.253, 52762.295 24/01/11,02:13:44,04,08,1, 11.9,1,1, 2.050, 10507.953, 378.253, 52762.358 24/01/11,02:13:44,05,08,1, 11.9,1,1, 2.050, 10507.929, 378.258, 52762.351 24/01/11,02:13:44,06,08,1, 11.9,1,1, 2.050, 10507.953, 378.247, 52762.266 24/01/11,02:13:44,07,08,1, 11.9,1,1, 2.050, 10507.949, 378.261, 52762.303 24/01/11,02:13:44,08,08,1, 11.9,1,1, 2.050, 10507.956, 378.235, 52762.308 24/01/11,02:13:44,09,08,1, 11.9,1,1, 2.050, 10507.935, 378.252, 52762.344 24/01/11,02:13:44,10,08,1, 11.9,1,1, 2.050, 10507.934, 378.269, 52762.368 24/01/11,02:13:44,11,08,1, 11.9,1,1, 2.050, 10507.943, 378.247, 52762.359 24/01/11,02:13:44,12,08,1, 11.9,1,1, 2.050, 10507.952, 378.221, 52762.295 24/01/11,02:13:44,13,08,1, 11.9,1,1, 2.050, 10507.966, 378.237, 52762.333 24/01/11,02:13:44,14,08,1, 11.9,1,1, 2.050, 10507.941, 378.268, 52762.343 24/01/11,02:13:44,15,08,1, 11.9,1,1, 2.050, 10507.947, 378.263, 52762.346 24/01/11,02:13:44,16,08,1, 11.9,1,1, 2.050, 10507.946, 378.284, 52762.375 24/01/11,02:13:44,17,08,1, 11.9,1,1, 2.050, 10507.934, 378.237, 52762.352 24/01/11,02:13:44,18,08,1, 11.9,1,1, 2.050, 10507.937, 378.254, 52762.353 24/01/11,02:13:44,19,08,1, 11.9,1,1, 2.050, 10507.911, 378.257, 52762.345 24/01/11,02:13:45,00,09,1, 11.9,1,1, 2.048, 10507.909, 378.257, 52762.345 24/01/11,02:13:45,01,09,1, 11.9,1,1, 2.048, 10507.925, 378.274, 52762.337 24/01/11,02:13:45,02,09,1, 11.9,1,1, 2.048, 10507.903, 378.272, 52762.333 24/01/11,02:13:45,03,09,1, 11.9,1,1, 2.048, 10507.897, 378.283, 52762.385 24/01/11,02:13:45,04,09,1, 11.9,1,1, 2.048, 10507.944, 378.296, 52762.365 24/01/11,02:13:45,05,09,1, 11.9,1,1, 2.048, 10507.932, 378.273, 52762.333 24/01/11,02:13:45,06,09,1, 11.9,1,1, 2.048, 10507.886, 378.288, 52762.513 24/01/11,02:13:45,07,09,1, 11.9,1,1, 2.048, 10507.900, 378.287, 52762.264 24/01/11,02:13:45,08,09,1, 11.9,1,1, 2.048, 10507.888, 378.249, 52762.315 24/01/11,02:13:45,09,09,1, 11.9,1,1, 2.048, 10507.899, 378.273, 52762.351 24/01/11,02:13:45,10,09,1, 11.9,1,1, 2.048, 10507.896, 378.276, 52762.308 24/01/11,02:13:45,11,09,1, 11.9,1,1, 2.048, 10507.922, 378.275, 52762.286 24/01/11,02:13:45,12,09,1, 11.9,1,1, 2.048, 10507.890, 378.252, 52762.353 24/01/11,02:13:45,13,09,1, 11.9,1,1, 2.048, 10507.903, 378.268, 52762.283 24/01/11,02:13:45,14,09,1, 11.9,1,1, 2.048, 10507.899, 378.271, 52762.300 24/01/11,02:13:45,15,09,1, 11.9,1,1, 2.048, 10507.921, 378.309, 52762.317 24/01/11,02:13:45,16,09,1, 11.9,1,1, 2.048, 10507.884, 378.257, 52762.319 24/01/11,02:13:45,17,09,1, 11.9,1,1, 2.048, 10507.891, 378.292, 52762.354 24/01/11,02:13:45,18,09,1, 11.9,1,1, 2.048, 10507.887, 378.255, 52762.310 24/01/11,02:13:45,19,09,1, 11.9,1,1, 2.048, 10507.865, 378.291, 52762.516 24/01/11,02:13:46,00,09,1, 11.9,1,1, 2.050, 10507.859, 378.291, 52762.516 24/01/11,02:13:46,01,09,1, 11.9,1,1, 2.050, 10507.862, 378.320, 52762.312 24/01/11,02:13:46,02,09,1, 11.9,1,1, 2.050, 10507.874, 378.286, 52762.274 24/01/11,02:13:46,03,09,1, 11.9,1,1, 2.050, 10507.865, 378.295, 52762.378 24/01/11,02:13:46,04,09,1, 11.9,1,1, 2.050, 10507.888, 378.244, 52762.256 24/01/11,02:13:46,05,09,1, 11.9,1,1, 2.050, 10507.885, 378.288, 52762.382 24/01/11,02:13:46,06,09,1, 11.9,1,1, 2.050, 10507.882, 378.263, 52762.271 24/01/11,02:13:46,07,09,1, 11.9,1,1, 2.050, 10507.872, 378.285, 52762.373 24/01/11,02:13:46,08,09,1, 11.9,1,1, 2.050, 10507.869, 378.291, 52762.362 24/01/11,02:13:46,09,09,1, 11.9,1,1, 2.050, 10507.883, 378.295, 52762.372 24/01/11,02:13:46,10,09,1, 11.9,1,1, 2.050, 10507.851, 378.280, 52762.320 24/01/11,02:13:46,11,09,1, 11.9,1,1, 2.050, 10507.866, 378.325, 52762.337 24/01/11,02:13:46,12,09,1, 11.9,1,1, 2.050, 10507.885, 378.300, 52762.349 24/01/11,02:13:46,13,09,1, 11.9,1,1, 2.050, 10507.874, 378.267, 52762.296 24/01/11,02:13:46,14,09,1, 11.9,1,1, 2.050, 10507.876, 378.292, 52762.327 24/01/11,02:13:46,15,09,1, 11.9,1,1, 2.050, 10507.876, 378.272, 52762.309 24/01/11,02:13:46,16,09,1, 11.9,1,1, 2.050, 10507.853, 378.292, 52762.337 24/01/11,02:13:46,17,09,1, 11.9,1,1, 2.050, 10507.861, 378.267, 52762.335 24/01/11,02:13:46,18,09,1, 11.9,1,1, 2.050, 10507.855, 378.288, 52762.345 24/01/11,02:13:46,19,09,1, 11.9,1,1, 2.050, 10507.855, 378.271, 52762.348 24/01/11,02:13:47,00,09,1, 11.9,1,1, 2.052, 10507.851, 378.271, 52762.348 24/01/11,02:13:47,01,09,1, 11.9,1,1, 2.052, 10507.853, 378.295, 52762.314 24/01/11,02:13:47,02,09,1, 11.9,1,1, 2.052, 10507.847, 378.323, 52762.376 24/01/11,02:13:47,03,09,1, 11.9,1,1, 2.052, 10507.853, 378.271, 52762.335 24/01/11,02:13:47,04,09,1, 11.9,1,1, 2.052, 10507.847, 378.311, 52762.368 24/01/11,02:13:47,05,09,1, 11.9,1,1, 2.052, 10507.835, 378.291, 52762.352 24/01/11,02:13:47,06,09,1, 11.9,1,1, 2.052, 10507.859, 378.321, 52762.367 24/01/11,02:13:47,07,09,1, 11.9,1,1, 2.052, 10507.864, 378.289, 52762.327 24/01/11,02:13:47,08,09,1, 11.9,1,1, 2.052, 10507.859, 378.313, 52762.339 24/01/11,02:13:47,09,09,1, 11.9,1,1, 2.052, 10507.858, 378.297, 52762.317 24/01/11,02:13:47,10,09,1, 11.9,1,1, 2.052, 10507.887, 378.342, 52762.369 24/01/11,02:13:47,11,09,1, 11.9,1,1, 2.052, 10507.838, 378.322, 52762.316 24/01/11,02:13:47,12,09,1, 11.9,1,1, 2.052, 10507.866, 378.315, 52762.351 24/01/11,02:13:47,13,09,1, 11.9,1,1, 2.052, 10507.837, 378.318, 52762.351 24/01/11,02:13:47,14,09,1, 11.9,1,1, 2.052, 10507.836, 378.297, 52762.178 24/01/11,02:13:47,15,09,1, 11.9,1,1, 2.052, 10507.835, 378.322, 52762.412 24/01/11,02:13:47,16,09,1, 11.9,1,1, 2.052, 10507.850, 378.317, 52762.330 24/01/11,02:13:47,17,09,1, 11.9,1,1, 2.052, 10507.853, 378.326, 52762.343 24/01/11,02:13:47,18,09,1, 11.9,1,1, 2.052, 10507.847, 378.319, 52762.352 24/01/11,02:13:47,19,09,1, 11.9,1,1, 2.052, 10507.843, 378.329, 52762.319 24/01/11,02:13:48,00,08,1, 12.0,1,1, 2.051, 10507.842, 378.329, 52762.319 24/01/11,02:13:48,01,08,1, 12.0,1,1, 2.051, 10507.851, 378.325, 52762.343 24/01/11,02:13:48,02,08,1, 12.0,1,1, 2.051, 10507.846, 378.320, 52762.355 24/01/11,02:13:48,03,08,1, 12.0,1,1, 2.051, 10507.842, 378.357, 52762.350 24/01/11,02:13:48,04,08,1, 12.0,1,1, 2.051, 10507.832, 378.324, 52762.293 24/01/11,02:13:48,05,08,1, 12.0,1,1, 2.051, 10507.844, 378.362, 52762.486 24/01/11,02:13:48,06,08,1, 12.0,1,1, 2.051, 10507.870, 378.316, 52762.277 24/01/11,02:13:48,07,08,1, 12.0,1,1, 2.051, 10507.859, 378.328, 52762.312 24/01/11,02:13:48,08,08,1, 12.0,1,1, 2.051, 10507.851, 378.329, 52762.324 24/01/11,02:13:48,09,08,1, 12.0,1,1, 2.051, 10507.834, 378.338, 52762.303 24/01/11,02:13:48,10,08,1, 12.0,1,1, 2.051, 10507.844, 378.331, 52762.340 24/01/11,02:13:48,11,08,1, 12.0,1,1, 2.051, 10507.838, 378.346, 52762.331 24/01/11,02:13:48,12,08,1, 12.0,1,1, 2.051, 10507.845, 378.333, 52762.341 24/01/11,02:13:48,13,08,1, 12.0,1,1, 2.051, 10507.851, 378.364, 52762.327 24/01/11,02:13:48,14,08,1, 12.0,1,1, 2.051, 10507.845, 378.336, 52762.349 24/01/11,02:13:48,15,08,1, 12.0,1,1, 2.051, 10507.843, 378.329, 52762.323 24/01/11,02:13:48,16,08,1, 12.0,1,1, 2.051, 10507.840, 378.345, 52762.358 24/01/11,02:13:48,17,08,1, 12.0,1,1, 2.051, 10507.841, 378.335, 52762.361 24/01/11,02:13:48,18,08,1, 12.0,1,1, 2.051, 10507.832, 378.304, 52762.351 24/01/11,02:13:48,19,08,1, 12.0,1,1, 2.051, 10507.843, 378.356, 52762.336 24/01/11,02:13:49,00,08,1, 11.9,1,1, 2.048, 10507.842, 378.356, 52762.336 24/01/11,02:13:49,01,08,1, 11.9,1,1, 2.048, 10507.808, 378.335, 52762.340 24/01/11,02:13:49,02,08,1, 11.9,1,1, 2.048, 10507.831, 378.330, 52762.303 24/01/11,02:13:49,03,08,1, 11.9,1,1, 2.048, 10507.828, 378.333, 52762.343 24/01/11,02:13:49,04,08,1, 11.9,1,1, 2.048, 10507.844, 378.330, 52762.354 24/01/11,02:13:49,05,08,1, 11.9,1,1, 2.048, 10507.833, 378.319, 52762.292 24/01/11,02:13:49,06,08,1, 11.9,1,1, 2.048, 10507.835, 378.343, 52762.327 24/01/11,02:13:49,07,08,1, 11.9,1,1, 2.048, 10507.801, 378.326, 52762.327 24/01/11,02:13:49,08,08,1, 11.9,1,1, 2.048, 10507.811, 378.338, 52762.285 24/01/11,02:13:49,09,08,1, 11.9,1,1, 2.048, 10507.800, 378.319, 52762.330 24/01/11,02:13:49,10,08,1, 11.9,1,1, 2.048, 10507.811, 378.346, 52762.348 24/01/11,02:13:49,11,08,1, 11.9,1,1, 2.048, 10507.816, 378.360, 52762.316 24/01/11,02:13:49,12,08,1, 11.9,1,1, 2.048, 10507.789, 378.350, 52762.353 24/01/11,02:13:49,13,08,1, 11.9,1,1, 2.048, 10507.797, 378.339, 52762.291 24/01/11,02:13:49,14,08,1, 11.9,1,1, 2.048, 10507.825, 378.366, 52762.340 24/01/11,02:13:49,15,08,1, 11.9,1,1, 2.048, 10507.813, 378.358, 52762.352 24/01/11,02:13:49,16,08,1, 11.9,1,1, 2.048, 10507.845, 378.366, 52762.354 24/01/11,02:13:49,17,08,1, 11.9,1,1, 2.048, 10507.812, 378.362, 52762.372 24/01/11,02:13:49,18,08,1, 11.9,1,1, 2.048, 10507.834, 378.368, 52762.328 24/01/11,02:13:49,19,08,1, 11.9,1,1, 2.048, 10507.775, 378.364, 52762.331 24/01/11,02:13:50,00,09,1, 11.9,1,1, 2.048, 10507.767, 378.364, 52762.331 24/01/11,02:13:50,01,09,1, 11.9,1,1, 2.048, 10507.804, 378.348, 52762.295 24/01/11,02:13:50,02,09,1, 11.9,1,1, 2.048, 10507.801, 378.365, 52762.331 24/01/11,02:13:50,03,09,1, 11.9,1,1, 2.048, 10507.802, 378.357, 52762.371 24/01/11,02:13:50,04,09,1, 11.9,1,1, 2.048, 10507.806, 378.370, 52762.375 24/01/11,02:13:50,05,09,1, 11.9,1,1, 2.048, 10507.795, 378.367, 52762.336 24/01/11,02:13:50,06,09,1, 11.9,1,1, 2.048, 10507.797, 378.383, 52762.319 24/01/11,02:13:50,07,09,1, 11.9,1,1, 2.048, 10507.819, 378.368, 52762.374 24/01/11,02:13:50,08,09,1, 11.9,1,1, 2.048, 10507.808, 378.383, 52762.390 24/01/11,02:13:50,09,09,1, 11.9,1,1, 2.048, 10507.811, 378.358, 52762.352 24/01/11,02:13:50,10,09,1, 11.9,1,1, 2.048, 10507.816, 378.380, 52762.368 24/01/11,02:13:50,11,09,1, 11.9,1,1, 2.048, 10507.776, 378.362, 52762.343 24/01/11,02:13:50,12,09,1, 11.9,1,1, 2.048, 10507.804, 378.386, 52762.353 24/01/11,02:13:50,13,09,1, 11.9,1,1, 2.048, 10507.792, 378.376, 52762.331 24/01/11,02:13:50,14,09,1, 11.9,1,1, 2.048, 10507.784, 378.392, 52762.356 24/01/11,02:13:50,15,09,1, 11.9,1,1, 2.048, 10507.790, 378.360, 52762.367 24/01/11,02:13:50,16,09,1, 11.9,1,1, 2.048, 10507.810, 378.374, 52762.349 24/01/11,02:13:50,17,09,1, 11.9,1,1, 2.048, 10507.822, 378.378, 52762.300 24/01/11,02:13:50,18,09,1, 11.9,1,1, 2.048, 10507.794, 378.390, 52762.340 24/01/11,02:13:50,19,09,1, 11.9,1,1, 2.048, 10507.782, 378.380, 52762.327 24/01/11,02:13:51,00,08,1, 12.0,1,1, 2.053, 10507.776, 378.380, 52762.327 24/01/11,02:13:51,01,08,1, 12.0,1,1, 2.053, 10507.799, 378.368, 52762.348 24/01/11,02:13:51,02,08,1, 12.0,1,1, 2.053, 10507.784, 378.375, 52762.334 24/01/11,02:13:51,03,08,1, 12.0,1,1, 2.053, 10507.780, 378.377, 52762.299 24/01/11,02:13:51,04,08,1, 12.0,1,1, 2.053, 10507.809, 378.394, 52762.339 24/01/11,02:13:51,05,08,1, 12.0,1,1, 2.053, 10507.765, 378.388, 52762.337 24/01/11,02:13:51,06,08,1, 12.0,1,1, 2.053, 10507.776, 378.382, 52762.318 24/01/11,02:13:51,07,08,1, 12.0,1,1, 2.053, 10507.778, 378.396, 52762.349 24/01/11,02:13:51,08,08,1, 12.0,1,1, 2.053, 10507.792, 378.397, 52762.325 24/01/11,02:13:51,09,08,1, 12.0,1,1, 2.053, 10507.783, 378.404, 52762.294 24/01/11,02:13:51,10,08,1, 12.0,1,1, 2.053, 10507.771, 378.395, 52762.371 24/01/11,02:13:51,11,08,1, 12.0,1,1, 2.053, 10507.782, 378.409, 52762.390 24/01/11,02:13:51,12,08,1, 12.0,1,1, 2.053, 10507.770, 378.397, 52762.356 24/01/11,02:13:51,13,08,1, 12.0,1,1, 2.053, 10507.777, 378.407, 52762.371 24/01/11,02:13:51,14,08,1, 12.0,1,1, 2.053, 10507.759, 378.399, 52762.361 24/01/11,02:13:51,15,08,1, 12.0,1,1, 2.053, 10507.765, 378.427, 52762.348 24/01/11,02:13:51,16,08,1, 12.0,1,1, 2.053, 10507.744, 378.389, 52762.284 24/01/11,02:13:51,17,08,1, 12.0,1,1, 2.053, 10507.774, 378.421, 52762.388 24/01/11,02:13:51,18,08,1, 12.0,1,1, 2.053, 10507.781, 378.369, 52762.416 24/01/11,02:13:51,19,08,1, 12.0,1,1, 2.053, 10507.780, 378.391, 52762.391 24/01/11,02:13:52,00,08,1, 12.0,1,1, 2.052, 10507.776, 378.391, 52762.391 24/01/11,02:13:52,01,08,1, 12.0,1,1, 2.052, 10507.747, 378.398, 52762.392 24/01/11,02:13:52,02,08,1, 12.0,1,1, 2.052, 10507.762, 378.385, 52762.371 24/01/11,02:13:52,03,08,1, 12.0,1,1, 2.052, 10507.753, 378.404, 52762.405 24/01/11,02:13:52,04,08,1, 12.0,1,1, 2.052, 10507.775, 378.395, 52762.311 24/01/11,02:13:52,05,08,1, 12.0,1,1, 2.052, 10507.751, 378.407, 52762.314 24/01/11,02:13:52,06,08,1, 12.0,1,1, 2.052, 10507.759, 378.416, 52762.365 24/01/11,02:13:52,07,08,1, 12.0,1,1, 2.052, 10507.738, 378.422, 52762.229 24/01/11,02:13:52,08,08,1, 12.0,1,1, 2.052, 10507.733, 378.417, 52762.413 24/01/11,02:13:52,09,08,1, 12.0,1,1, 2.052, 10507.754, 378.407, 52762.395 24/01/11,02:13:52,10,08,1, 12.0,1,1, 2.052, 10507.752, 378.429, 52762.334 24/01/11,02:13:52,11,08,1, 12.0,1,1, 2.052, 10507.747, 378.401, 52762.313 24/01/11,02:13:52,12,08,1, 12.0,1,1, 2.052, 10507.741, 378.413, 52762.373 24/01/11,02:13:52,13,08,1, 12.0,1,1, 2.052, 10507.737, 378.412, 52762.376 24/01/11,02:13:52,14,08,1, 12.0,1,1, 2.052, 10507.739, 378.448, 52762.375 24/01/11,02:13:52,15,08,1, 12.0,1,1, 2.052, 10507.715, 378.395, 52762.371 24/01/11,02:13:52,16,08,1, 12.0,1,1, 2.052, 10507.754, 378.438, 52762.568 24/01/11,02:13:52,17,08,1, 12.0,1,1, 2.052, 10507.743, 378.435, 52762.324 24/01/11,02:13:52,18,08,1, 12.0,1,1, 2.052, 10507.738, 378.446, 52762.335 24/01/11,02:13:52,19,08,1, 12.0,1,1, 2.052, 10507.749, 378.422, 52762.285 24/01/11,02:13:53,00,08,1, 11.9,1,1, 2.050, 10507.742, 378.422, 52762.285 24/01/11,02:13:53,01,08,1, 11.9,1,1, 2.050, 10507.719, 378.408, 52762.356 24/01/11,02:13:53,02,08,1, 11.9,1,1, 2.050, 10507.732, 378.415, 52762.369 24/01/11,02:13:53,03,08,1, 11.9,1,1, 2.050, 10507.726, 378.406, 52762.358 24/01/11,02:13:53,04,08,1, 11.9,1,1, 2.050, 10507.755, 378.450, 52762.352 24/01/11,02:13:53,05,08,1, 11.9,1,1, 2.050, 10507.722, 378.420, 52762.329 24/01/11,02:13:53,06,08,1, 11.9,1,1, 2.050, 10507.747, 378.430, 52762.368 24/01/11,02:13:53,07,08,1, 11.9,1,1, 2.050, 10507.725, 378.434, 52762.302 24/01/11,02:13:53,08,08,1, 11.9,1,1, 2.050, 10507.740, 378.435, 52762.302 24/01/11,02:13:53,09,08,1, 11.9,1,1, 2.050, 10507.725, 378.430, 52762.349 24/01/11,02:13:53,10,08,1, 11.9,1,1, 2.050, 10507.719, 378.448, 52762.288 24/01/11,02:13:53,11,08,1, 11.9,1,1, 2.050, 10507.748, 378.419, 52762.381 24/01/11,02:13:53,12,08,1, 11.9,1,1, 2.050, 10507.708, 378.417, 52762.395 24/01/11,02:13:53,13,08,1, 11.9,1,1, 2.050, 10507.716, 378.444, 52762.331 24/01/11,02:13:53,14,08,1, 11.9,1,1, 2.050, 10507.717, 378.453, 52762.406 24/01/11,02:13:53,15,08,1, 11.9,1,1, 2.050, 10507.743, 378.444, 52762.328 24/01/11,02:13:53,16,08,1, 11.9,1,1, 2.050, 10507.719, 378.459, 52762.430 24/01/11,02:13:53,17,08,1, 11.9,1,1, 2.050, 10507.757, 378.451, 52762.326 24/01/11,02:13:53,18,08,1, 11.9,1,1, 2.050, 10507.711, 378.438, 52762.304 24/01/11,02:13:53,19,08,1, 11.9,1,1, 2.050, 10507.732, 378.428, 52762.307 24/01/11,02:13:54,00,09,1, 11.9,1,1, 2.052, 10507.725, 378.428, 52762.307 24/01/11,02:13:54,01,09,1, 11.9,1,1, 2.052, 10507.734, 378.445, 52762.357 24/01/11,02:13:54,02,09,1, 11.9,1,1, 2.052, 10507.733, 378.444, 52762.387 24/01/11,02:13:54,03,09,1, 11.9,1,1, 2.052, 10507.716, 378.435, 52762.376 24/01/11,02:13:54,04,09,1, 11.9,1,1, 2.052, 10507.714, 378.442, 52762.365 24/01/11,02:13:54,05,09,1, 11.9,1,1, 2.052, 10507.731, 378.439, 52762.356 24/01/11,02:13:54,06,09,1, 11.9,1,1, 2.052, 10507.729, 378.417, 52762.290 24/01/11,02:13:54,07,09,1, 11.9,1,1, 2.052, 10507.737, 378.436, 52762.342 24/01/11,02:13:54,08,09,1, 11.9,1,1, 2.052, 10507.749, 378.409, 52762.294 24/01/11,02:13:54,09,09,1, 11.9,1,1, 2.052, 10507.721, 378.460, 52762.372 24/01/11,02:13:54,10,09,1, 11.9,1,1, 2.052, 10507.718, 378.410, 52762.289 24/01/11,02:13:54,11,09,1, 11.9,1,1, 2.052, 10507.733, 378.447, 52762.319 24/01/11,02:13:54,12,09,1, 11.9,1,1, 2.052, 10507.736, 378.415, 52762.344 24/01/11,02:13:54,13,09,1, 11.9,1,1, 2.052, 10507.723, 378.453, 52762.396 24/01/11,02:13:54,14,09,1, 11.9,1,1, 2.052, 10507.742, 378.433, 52762.368 24/01/11,02:13:54,15,09,1, 11.9,1,1, 2.052, 10507.722, 378.455, 52762.405 24/01/11,02:13:54,16,09,1, 11.9,1,1, 2.052, 10507.705, 378.437, 52762.363 24/01/11,02:13:54,17,09,1, 11.9,1,1, 2.052, 10507.718, 378.472, 52762.358 24/01/11,02:13:54,18,09,1, 11.9,1,1, 2.052, 10507.694, 378.448, 52762.345 24/01/11,02:13:54,19,09,1, 11.9,1,1, 2.052, 10507.723, 378.479, 52762.323 24/01/11,02:13:55,00,09,1, 11.9,1,1, 2.053, 10507.717, 378.479, 52762.323 24/01/11,02:13:55,01,09,1, 11.9,1,1, 2.053, 10507.721, 378.460, 52762.425 24/01/11,02:13:55,02,09,1, 11.9,1,1, 2.053, 10507.723, 378.426, 52762.333 24/01/11,02:13:55,03,09,1, 11.9,1,1, 2.053, 10507.693, 378.432, 52762.319 24/01/11,02:13:55,04,09,1, 11.9,1,1, 2.053, 10507.709, 378.455, 52762.408 24/01/11,02:13:55,05,09,1, 11.9,1,1, 2.053, 10507.715, 378.456, 52762.264 24/01/11,02:13:55,06,09,1, 11.9,1,1, 2.053, 10507.725, 378.461, 52762.398 24/01/11,02:13:55,07,09,1, 11.9,1,1, 2.053, 10507.672, 378.460, 52762.395 24/01/11,02:13:55,08,09,1, 11.9,1,1, 2.053, 10507.714, 378.451, 52762.407 24/01/11,02:13:55,09,09,1, 11.9,1,1, 2.053, 10507.704, 378.438, 52762.337 24/01/11,02:13:55,10,09,1, 11.9,1,1, 2.053, 10507.714, 378.467, 52762.378 24/01/11,02:13:55,11,09,1, 11.9,1,1, 2.053, 10507.711, 378.457, 52762.329 24/01/11,02:13:55,12,09,1, 11.9,1,1, 2.053, 10507.723, 378.463, 52762.377 24/01/11,02:13:55,13,09,1, 11.9,1,1, 2.053, 10507.720, 378.453, 52762.380 24/01/11,02:13:55,14,09,1, 11.9,1,1, 2.053, 10507.727, 378.451, 52762.378 24/01/11,02:13:55,15,09,1, 11.9,1,1, 2.053, 10507.692, 378.444, 52762.379 24/01/11,02:13:55,16,09,1, 11.9,1,1, 2.053, 10507.719, 378.458, 52762.350 24/01/11,02:13:55,17,09,1, 11.9,1,1, 2.053, 10507.703, 378.427, 52762.357 24/01/11,02:13:55,18,09,1, 11.9,1,1, 2.053, 10507.717, 378.468, 52762.376 24/01/11,02:13:55,19,09,1, 11.9,1,1, 2.053, 10507.712, 378.468, 52762.319 24/01/11,02:13:56,00,08,1, 11.8,1,1, 2.050, 10507.709, 378.468, 52762.319 24/01/11,02:13:56,01,08,1, 11.8,1,1, 2.050, 10507.676, 378.455, 52762.304 24/01/11,02:13:56,02,08,1, 11.8,1,1, 2.050, 10507.722, 378.466, 52762.298 24/01/11,02:13:56,03,08,1, 11.8,1,1, 2.050, 10507.691, 378.471, 52762.389 24/01/11,02:13:56,04,08,1, 11.8,1,1, 2.050, 10507.702, 378.474, 52762.395 24/01/11,02:13:56,05,08,1, 11.8,1,1, 2.050, 10507.696, 378.426, 52762.333 24/01/11,02:13:56,06,08,1, 11.8,1,1, 2.050, 10507.711, 378.469, 52762.332 24/01/11,02:13:56,07,08,1, 11.8,1,1, 2.050, 10507.723, 378.465, 52762.323 24/01/11,02:13:56,08,08,1, 11.8,1,1, 2.050, 10507.684, 378.478, 52762.375 24/01/11,02:13:56,09,08,1, 11.8,1,1, 2.050, 10507.705, 378.440, 52762.326 24/01/11,02:13:56,10,08,1, 11.8,1,1, 2.050, 10507.695, 378.464, 52762.374 24/01/11,02:13:56,11,08,1, 11.8,1,1, 2.050, 10507.692, 378.463, 52762.403 24/01/11,02:13:56,12,08,1, 11.8,1,1, 2.050, 10507.708, 378.471, 52762.404 24/01/11,02:13:56,13,08,1, 11.8,1,1, 2.050, 10507.712, 378.444, 52762.398 24/01/11,02:13:56,14,08,1, 11.8,1,1, 2.050, 10507.722, 378.470, 52762.325 24/01/11,02:13:56,15,08,1, 11.8,1,1, 2.050, 10507.698, 378.445, 52762.370 24/01/11,02:13:56,16,08,1, 11.8,1,1, 2.050, 10507.708, 378.449, 52762.361 24/01/11,02:13:56,17,08,1, 11.8,1,1, 2.050, 10507.695, 378.453, 52762.325 24/01/11,02:13:56,18,08,1, 11.8,1,1, 2.050, 10507.704, 378.463, 52762.355 24/01/11,02:13:56,19,08,1, 11.8,1,1, 2.050, 10507.718, 378.448, 52762.365 24/01/11,02:13:57,00,08,1, 11.9,1,1, 2.050, 10507.717, 378.448, 52762.365 24/01/11,02:13:57,01,08,1, 11.9,1,1, 2.050, 10507.709, 378.450, 52762.360 24/01/11,02:13:57,02,08,1, 11.9,1,1, 2.050, 10507.702, 378.531, 52762.611 24/01/11,02:13:57,03,08,1, 11.9,1,1, 2.050, 10507.717, 378.503, 52762.607 24/01/11,02:13:57,04,08,1, 11.9,1,1, 2.050, 10507.722, 378.514, 52762.564 24/01/11,02:13:57,05,08,1, 11.9,1,1, 2.050, 10507.732, 378.521, 52762.545 24/01/11,02:13:57,06,08,1, 11.9,1,1, 2.050, 10507.705, 378.514, 52762.554 24/01/11,02:13:57,07,08,1, 11.9,1,1, 2.050, 10507.705, 378.512, 52762.572 24/01/11,02:13:57,08,08,1, 11.9,1,1, 2.050, 10507.709, 378.515, 52762.558 24/01/11,02:13:57,09,08,1, 11.9,1,1, 2.050, 10507.710, 378.534, 52762.603 24/01/11,02:13:57,10,08,1, 11.9,1,1, 2.050, 10507.711, 378.503, 52762.560 24/01/11,02:13:57,11,08,1, 11.9,1,1, 2.050, 10507.717, 378.502, 52762.600 24/01/11,02:13:57,12,08,1, 11.9,1,1, 2.050, 10507.716, 378.524, 52762.538 24/01/11,02:13:57,13,08,1, 11.9,1,1, 2.050, 10507.711, 378.499, 52762.538 24/01/11,02:13:57,14,08,1, 11.9,1,1, 2.050, 10507.703, 378.491, 52762.592 24/01/11,02:13:57,15,08,1, 11.9,1,1, 2.050, 10507.731, 378.496, 52762.492 24/01/11,02:13:57,16,08,1, 11.9,1,1, 2.050, 10507.718, 378.510, 52762.609 24/01/11,02:13:57,17,08,1, 11.9,1,1, 2.050, 10507.726, 378.509, 52762.616 24/01/11,02:13:57,18,08,1, 11.9,1,1, 2.050, 10507.724, 378.507, 52762.518 24/01/11,02:13:57,19,08,1, 11.9,1,1, 2.050, 10507.704, 378.522, 52762.632 24/01/11,02:13:58,00,08,1, 12.0,1,1, 2.050, 10507.700, 378.522, 52762.632 24/01/11,02:13:58,01,08,1, 12.0,1,1, 2.050, 10507.727, 378.521, 52762.597 24/01/11,02:13:58,02,08,1, 12.0,1,1, 2.050, 10507.718, 378.511, 52762.571 24/01/11,02:13:58,03,08,1, 12.0,1,1, 2.050, 10507.704, 378.508, 52762.561 24/01/11,02:13:58,04,08,1, 12.0,1,1, 2.050, 10507.736, 378.498, 52762.567 24/01/11,02:13:58,05,08,1, 12.0,1,1, 2.050, 10507.719, 378.503, 52762.595 24/01/11,02:13:58,06,08,1, 12.0,1,1, 2.050, 10507.712, 378.493, 52762.551 24/01/11,02:13:58,07,08,1, 12.0,1,1, 2.050, 10507.676, 378.490, 52762.510 24/01/11,02:13:58,08,08,1, 12.0,1,1, 2.050, 10507.710, 378.511, 52762.560 24/01/11,02:13:58,09,08,1, 12.0,1,1, 2.050, 10507.702, 378.492, 52762.531 24/01/11,02:13:58,10,08,1, 12.0,1,1, 2.050, 10507.696, 378.504, 52762.528 24/01/11,02:13:58,11,08,1, 12.0,1,1, 2.050, 10507.701, 378.505, 52762.554 24/01/11,02:13:58,12,08,1, 12.0,1,1, 2.050, 10507.709, 378.502, 52762.539 24/01/11,02:13:58,13,08,1, 12.0,1,1, 2.050, 10507.718, 378.499, 52762.590 24/01/11,02:13:58,14,08,1, 12.0,1,1, 2.050, 10507.719, 378.489, 52762.561 24/01/11,02:13:58,15,08,1, 12.0,1,1, 2.050, 10507.711, 378.493, 52762.569 24/01/11,02:13:58,16,08,1, 12.0,1,1, 2.050, 10507.706, 378.492, 52762.563 24/01/11,02:13:58,17,08,1, 12.0,1,1, 2.050, 10507.693, 378.488, 52762.586 24/01/11,02:13:58,18,08,1, 12.0,1,1, 2.050, 10507.699, 378.499, 52762.537 24/01/11,02:13:58,19,08,1, 12.0,1,1, 2.050, 10507.724, 378.466, 52762.539 24/01/11,02:13:59,00,09,1, 11.9,1,1, 2.050, 10507.717, 378.466, 52762.539 24/01/11,02:13:59,01,09,1, 11.9,1,1, 2.050, 10507.725, 378.488, 52762.617 24/01/11,02:13:59,02,09,1, 11.9,1,1, 2.050, 10507.733, 378.467, 52762.553 24/01/11,02:13:59,03,09,1, 11.9,1,1, 2.050, 10507.712, 378.472, 52762.545 24/01/11,02:13:59,04,09,1, 11.9,1,1, 2.050, 10507.700, 378.476, 52762.551 24/01/11,02:13:59,05,09,1, 11.9,1,1, 2.050, 10507.721, 378.491, 52762.596 24/01/11,02:13:59,06,09,1, 11.9,1,1, 2.050, 10507.705, 378.490, 52762.588 24/01/11,02:13:59,07,09,1, 11.9,1,1, 2.050, 10507.717, 378.501, 52762.545 24/01/11,02:13:59,08,09,1, 11.9,1,1, 2.050, 10507.692, 378.495, 52762.558 24/01/11,02:13:59,09,09,1, 11.9,1,1, 2.050, 10507.744, 378.489, 52762.556 24/01/11,02:13:59,10,09,1, 11.9,1,1, 2.050, 10507.691, 378.491, 52762.530 24/01/11,02:13:59,11,09,1, 11.9,1,1, 2.050, 10507.737, 378.477, 52762.637 24/01/11,02:13:59,12,09,1, 11.9,1,1, 2.050, 10507.703, 378.488, 52762.621 24/01/11,02:13:59,13,09,1, 11.9,1,1, 2.050, 10507.740, 378.468, 52762.540 24/01/11,02:13:59,14,09,1, 11.9,1,1, 2.050, 10507.732, 378.488, 52762.565 24/01/11,02:13:59,15,09,1, 11.9,1,1, 2.050, 10507.759, 378.497, 52762.547 24/01/11,02:13:59,16,09,1, 11.9,1,1, 2.050, 10507.724, 378.489, 52762.543 24/01/11,02:13:59,17,09,1, 11.9,1,1, 2.050, 10507.719, 378.486, 52762.560 24/01/11,02:13:59,18,09,1, 11.9,1,1, 2.050, 10507.714, 378.480, 52762.543 24/01/11,02:13:59,19,09,1, 11.9,1,1, 2.050, 10507.716, 378.477, 52762.584 24/01/11,02:14:00,00,09,1, 11.9,1,1, 2.045, 10507.709, 378.477, 52762.584 24/01/11,02:14:00,01,09,1, 11.9,1,1, 2.045, 10507.707, 378.497, 52762.546 24/01/11,02:14:00,02,09,1, 11.9,1,1, 2.045, 10507.718, 378.402, 52762.219 24/01/11,02:14:00,03,09,1, 11.9,1,1, 2.045, 10507.719, 378.438, 52762.385 24/01/11,02:14:00,04,09,1, 11.9,1,1, 2.045, 10507.706, 378.412, 52762.379 24/01/11,02:14:00,05,09,1, 11.9,1,1, 2.045, 10507.738, 378.431, 52762.389 24/01/11,02:14:00,06,09,1, 11.9,1,1, 2.045, 10507.698, 378.404, 52762.370 24/01/11,02:14:00,07,09,1, 11.9,1,1, 2.045, 10507.727, 378.410, 52762.338 24/01/11,02:14:00,08,09,1, 11.9,1,1, 2.045, 10507.715, 378.421, 52762.284 24/01/11,02:14:00,09,09,1, 11.9,1,1, 2.045, 10507.709, 378.410, 52762.370 24/01/11,02:14:00,10,09,1, 11.9,1,1, 2.045, 10507.733, 378.396, 52762.353 24/01/11,02:14:00,11,09,1, 11.9,1,1, 2.045, 10507.700, 378.430, 52762.364 24/01/11,02:14:00,12,09,1, 11.9,1,1, 2.045, 10507.697, 378.395, 52762.355 24/01/11,02:14:00,13,09,1, 11.9,1,1, 2.045, 10507.712, 378.432, 52762.370 24/01/11,02:14:00,14,09,1, 11.9,1,1, 2.045, 10507.706, 378.400, 52762.336 24/01/11,02:14:00,15,09,1, 11.9,1,1, 2.045, 10507.698, 378.408, 52762.347 24/01/11,02:14:00,16,09,1, 11.9,1,1, 2.045, 10507.715, 378.400, 52762.310 24/01/11,02:14:00,17,09,1, 11.9,1,1, 2.045, 10507.721, 378.424, 52762.344 24/01/11,02:14:00,18,09,1, 11.9,1,1, 2.045, 10507.717, 378.360, 52762.339 24/01/11,02:14:00,19,09,1, 11.9,1,1, 2.045, 10507.716, 378.386, 52762.362 24/01/11,02:14:01,00,09,1, 11.9,1,1, 2.048, 10507.709, 378.386, 52762.362 24/01/11,02:14:01,01,09,1, 11.9,1,1, 2.048, 10507.715, 378.402, 52762.350 24/01/11,02:14:01,02,09,1, 11.9,1,1, 2.048, 10507.719, 378.389, 52762.352 24/01/11,02:14:01,03,09,1, 11.9,1,1, 2.048, 10507.711, 378.406, 52762.360 24/01/11,02:14:01,04,09,1, 11.9,1,1, 2.048, 10507.713, 378.413, 52762.322 24/01/11,02:14:01,05,09,1, 11.9,1,1, 2.048, 10507.725, 378.406, 52762.291 24/01/11,02:14:01,06,09,1, 11.9,1,1, 2.048, 10507.710, 378.404, 52762.383 24/01/11,02:14:01,07,09,1, 11.9,1,1, 2.048, 10507.712, 378.368, 52762.360 24/01/11,02:14:01,08,09,1, 11.9,1,1, 2.048, 10507.732, 378.389, 52762.345 24/01/11,02:14:01,09,09,1, 11.9,1,1, 2.048, 10507.714, 378.409, 52762.365 24/01/11,02:14:01,10,09,1, 11.9,1,1, 2.048, 10507.746, 378.393, 52762.361 24/01/11,02:14:01,11,09,1, 11.9,1,1, 2.048, 10507.730, 378.381, 52762.333 24/01/11,02:14:01,12,09,1, 11.9,1,1, 2.048, 10507.737, 378.402, 52762.375 24/01/11,02:14:01,13,09,1, 11.9,1,1, 2.048, 10507.713, 378.362, 52762.344 24/01/11,02:14:01,14,09,1, 11.9,1,1, 2.048, 10507.734, 378.391, 52762.365 24/01/11,02:14:01,15,09,1, 11.9,1,1, 2.048, 10507.706, 378.375, 52762.369 24/01/11,02:14:01,16,09,1, 11.9,1,1, 2.048, 10507.720, 378.407, 52762.369 24/01/11,02:14:01,17,09,1, 11.9,1,1, 2.048, 10507.723, 378.385, 52762.332 24/01/11,02:14:01,18,09,1, 11.9,1,1, 2.048, 10507.727, 378.418, 52762.376 24/01/11,02:14:01,19,09,1, 11.9,1,1, 2.048, 10507.717, 378.365, 52762.344 24/01/11,02:14:02,00,09,1, 11.9,1,1, 2.049, 10507.709, 378.365, 52762.344 24/01/11,02:14:02,01,09,1, 11.9,1,1, 2.049, 10507.728, 378.357, 52762.359 24/01/11,02:14:02,02,09,1, 11.9,1,1, 2.049, 10507.744, 378.401, 52762.210 24/01/11,02:14:02,03,09,1, 11.9,1,1, 2.049, 10507.746, 378.379, 52762.377 24/01/11,02:14:02,04,09,1, 11.9,1,1, 2.049, 10507.742, 378.390, 52762.323 24/01/11,02:14:02,05,09,1, 11.9,1,1, 2.049, 10507.708, 378.377, 52762.338 24/01/11,02:14:02,06,09,1, 11.9,1,1, 2.049, 10507.715, 378.408, 52762.381 24/01/11,02:14:02,07,09,1, 11.9,1,1, 2.049, 10507.715, 378.405, 52762.406 24/01/11,02:14:02,08,09,1, 11.9,1,1, 2.049, 10507.708, 378.371, 52762.307 24/01/11,02:14:02,09,09,1, 11.9,1,1, 2.049, 10507.732, 378.365, 52762.456 24/01/11,02:14:02,10,09,1, 11.9,1,1, 2.049, 10507.738, 378.370, 52762.342 24/01/11,02:14:02,11,09,1, 11.9,1,1, 2.049, 10507.739, 378.432, 52762.376 24/01/11,02:14:02,12,09,1, 11.9,1,1, 2.049, 10507.760, 378.388, 52762.423 24/01/11,02:14:02,13,09,1, 11.9,1,1, 2.049, 10507.735, 378.401, 52762.374 24/01/11,02:14:02,14,09,1, 11.9,1,1, 2.049, 10507.720, 378.383, 52762.285 24/01/11,02:14:02,15,09,1, 11.9,1,1, 2.049, 10507.729, 378.379, 52762.297 24/01/11,02:14:02,16,09,1, 11.9,1,1, 2.049, 10507.713, 378.338, 52762.349 24/01/11,02:14:02,17,09,1, 11.9,1,1, 2.049, 10507.757, 378.376, 52762.361 24/01/11,02:14:02,18,09,1, 11.9,1,1, 2.049, 10507.703, 378.350, 52762.340 24/01/11,02:14:02,19,09,1, 11.9,1,1, 2.049, 10507.726, 378.372, 52762.376 24/01/11,02:14:03,00,09,1, 11.9,1,1, 2.048, 10507.725, 378.372, 52762.376 24/01/11,02:14:03,01,09,1, 11.9,1,1, 2.048, 10507.716, 378.392, 52762.405 24/01/11,02:14:03,02,09,1, 11.9,1,1, 2.048, 10507.696, 378.352, 52762.367 24/01/11,02:14:03,03,09,1, 11.9,1,1, 2.048, 10507.728, 378.392, 52762.371 24/01/11,02:14:03,04,09,1, 11.9,1,1, 2.048, 10507.719, 378.382, 52762.373 24/01/11,02:14:03,05,09,1, 11.9,1,1, 2.048, 10507.719, 378.388, 52762.345 24/01/11,02:14:03,06,09,1, 11.9,1,1, 2.048, 10507.715, 378.359, 52762.382 24/01/11,02:14:03,07,09,1, 11.9,1,1, 2.048, 10507.692, 378.380, 52762.382 24/01/11,02:14:03,08,09,1, 11.9,1,1, 2.048, 10507.702, 378.357, 52762.323 24/01/11,02:14:03,09,09,1, 11.9,1,1, 2.048, 10507.687, 378.347, 52762.376 24/01/11,02:14:03,10,09,1, 11.9,1,1, 2.048, 10507.686, 378.358, 52762.342 24/01/11,02:14:03,11,09,1, 11.9,1,1, 2.048, 10507.695, 378.403, 52762.360 24/01/11,02:14:03,12,09,1, 11.9,1,1, 2.048, 10507.728, 378.372, 52762.364 24/01/11,02:14:03,13,09,1, 11.9,1,1, 2.048, 10507.715, 378.374, 52762.362 24/01/11,02:14:03,14,09,1, 11.9,1,1, 2.048, 10507.721, 378.373, 52762.398 24/01/11,02:14:03,15,09,1, 11.9,1,1, 2.048, 10507.708, 378.391, 52762.356 24/01/11,02:14:03,16,09,1, 11.9,1,1, 2.048, 10507.695, 378.351, 52762.352 24/01/11,02:14:03,17,09,1, 11.9,1,1, 2.048, 10507.713, 378.364, 52762.344 24/01/11,02:14:03,18,09,1, 11.9,1,1, 2.048, 10507.693, 378.364, 52762.343 24/01/11,02:14:03,19,09,1, 11.9,1,1, 2.048, 10507.689, 378.340, 52762.341 24/01/11,02:14:04,00,09,1, 11.9,1,1, 2.049, 10507.684, 378.340, 52762.341 24/01/11,02:14:04,01,09,1, 11.9,1,1, 2.049, 10507.699, 378.366, 52762.352 24/01/11,02:14:04,02,09,1, 11.9,1,1, 2.049, 10507.682, 378.361, 52762.480 24/01/11,02:14:04,03,09,1, 11.9,1,1, 2.049, 10507.683, 378.378, 52762.277 24/01/11,02:14:04,04,09,1, 11.9,1,1, 2.049, 10507.693, 378.375, 52762.320 24/01/11,02:14:04,05,09,1, 11.9,1,1, 2.049, 10507.694, 378.354, 52762.338 24/01/11,02:14:04,06,09,1, 11.9,1,1, 2.049, 10507.700, 378.366, 52762.360 24/01/11,02:14:04,07,09,1, 11.9,1,1, 2.049, 10507.672, 378.361, 52762.395 24/01/11,02:14:04,08,09,1, 11.9,1,1, 2.049, 10507.688, 378.366, 52762.384 24/01/11,02:14:04,09,09,1, 11.9,1,1, 2.049, 10507.683, 378.351, 52762.364 24/01/11,02:14:04,10,09,1, 11.9,1,1, 2.049, 10507.688, 378.349, 52762.379 24/01/11,02:14:04,11,09,1, 11.9,1,1, 2.049, 10507.675, 378.341, 52762.361 24/01/11,02:14:04,12,09,1, 11.9,1,1, 2.049, 10507.680, 378.377, 52762.392 24/01/11,02:14:04,13,09,1, 11.9,1,1, 2.049, 10507.654, 378.363, 52762.399 24/01/11,02:14:04,14,09,1, 11.9,1,1, 2.049, 10507.691, 378.342, 52762.359 24/01/11,02:14:04,15,09,1, 11.9,1,1, 2.049, 10507.664, 378.356, 52762.417 24/01/11,02:14:04,16,09,1, 11.9,1,1, 2.049, 10507.687, 378.378, 52762.380 24/01/11,02:14:04,17,09,1, 11.9,1,1, 2.049, 10507.683, 378.352, 52762.373 24/01/11,02:14:04,18,09,1, 11.9,1,1, 2.049, 10507.678, 378.361, 52762.384 24/01/11,02:14:04,19,09,1, 11.9,1,1, 2.049, 10507.662, 378.343, 52762.383 24/01/11,02:14:05,00,09,1, 11.9,1,1, 2.047, 10507.659, 378.343, 52762.383 24/01/11,02:14:05,01,09,1, 11.9,1,1, 2.047, 10507.686, 378.338, 52762.386 24/01/11,02:14:05,02,09,1, 11.9,1,1, 2.047, 10507.698, 378.362, 52762.420 24/01/11,02:14:05,03,09,1, 11.9,1,1, 2.047, 10507.683, 378.369, 52762.387 24/01/11,02:14:05,04,09,1, 11.9,1,1, 2.047, 10507.667, 378.363, 52762.375 24/01/11,02:14:05,05,09,1, 11.9,1,1, 2.047, 10507.672, 378.352, 52762.398 24/01/11,02:14:05,06,09,1, 11.9,1,1, 2.047, 10507.665, 378.354, 52762.382 24/01/11,02:14:05,07,09,1, 11.9,1,1, 2.047, 10507.676, 378.365, 52762.390 24/01/11,02:14:05,08,09,1, 11.9,1,1, 2.047, 10507.641, 378.373, 52762.391 24/01/11,02:14:05,09,09,1, 11.9,1,1, 2.047, 10507.659, 378.364, 52762.368 24/01/11,02:14:05,10,09,1, 11.9,1,1, 2.047, 10507.668, 378.367, 52762.399 24/01/11,02:14:05,11,09,1, 11.9,1,1, 2.047, 10507.646, 378.363, 52762.402 24/01/11,02:14:05,12,09,1, 11.9,1,1, 2.047, 10507.651, 378.361, 52762.416 24/01/11,02:14:05,13,09,1, 11.9,1,1, 2.047, 10507.650, 378.361, 52762.364 24/01/11,02:14:05,14,09,1, 11.9,1,1, 2.047, 10507.635, 378.357, 52762.382 24/01/11,02:14:05,15,09,1, 11.9,1,1, 2.047, 10507.642, 378.352, 52762.394 24/01/11,02:14:05,16,09,1, 11.9,1,1, 2.047, 10507.622, 378.384, 52762.374 24/01/11,02:14:05,17,09,1, 11.9,1,1, 2.047, 10507.646, 378.396, 52762.407 24/01/11,02:14:05,18,09,1, 11.9,1,1, 2.047, 10507.627, 378.379, 52762.364 24/01/11,02:14:05,19,09,1, 11.9,1,1, 2.047, 10507.613, 378.377, 52762.365 24/01/11,02:14:06,00,09,1, 11.9,1,1, 2.052, 10507.609, 378.377, 52762.365 24/01/11,02:14:06,01,09,1, 11.9,1,1, 2.052, 10507.612, 378.370, 52762.390 24/01/11,02:14:06,02,09,1, 11.9,1,1, 2.052, 10507.618, 378.356, 52762.316 24/01/11,02:14:06,03,09,1, 11.9,1,1, 2.052, 10507.630, 378.386, 52762.388 24/01/11,02:14:06,04,09,1, 11.9,1,1, 2.052, 10507.598, 378.358, 52762.422 24/01/11,02:14:06,05,09,1, 11.9,1,1, 2.052, 10507.605, 378.399, 52762.386 24/01/11,02:14:06,06,09,1, 11.9,1,1, 2.052, 10507.601, 378.368, 52762.413 24/01/11,02:14:06,07,09,1, 11.9,1,1, 2.052, 10507.618, 378.381, 52762.425 24/01/11,02:14:06,08,09,1, 11.9,1,1, 2.052, 10507.598, 378.365, 52762.382 24/01/11,02:14:06,09,09,1, 11.9,1,1, 2.052, 10507.599, 378.389, 52762.375 24/01/11,02:14:06,10,09,1, 11.9,1,1, 2.052, 10507.585, 378.374, 52762.417 24/01/11,02:14:06,11,09,1, 11.9,1,1, 2.052, 10507.583, 378.389, 52762.401 24/01/11,02:14:06,12,09,1, 11.9,1,1, 2.052, 10507.576, 378.372, 52762.382 24/01/11,02:14:06,13,09,1, 11.9,1,1, 2.052, 10507.588, 378.398, 52762.385 24/01/11,02:14:06,14,09,1, 11.9,1,1, 2.052, 10507.588, 378.353, 52762.386 24/01/11,02:14:06,15,09,1, 11.9,1,1, 2.052, 10507.585, 378.376, 52762.410 24/01/11,02:14:06,16,09,1, 11.9,1,1, 2.052, 10507.565, 378.365, 52762.376 24/01/11,02:14:06,17,09,1, 11.9,1,1, 2.052, 10507.552, 378.400, 52762.411 24/01/11,02:14:06,18,09,1, 11.9,1,1, 2.052, 10507.561, 378.380, 52762.358 24/01/11,02:14:06,19,09,1, 11.9,1,1, 2.052, 10507.567, 378.380, 52762.373 24/01/11,02:14:07,00,09,1, 11.9,1,1, 2.045, 10507.559, 378.380, 52762.373 24/01/11,02:14:07,01,09,1, 11.9,1,1, 2.045, 10507.566, 378.371, 52762.404 24/01/11,02:14:07,02,09,1, 11.9,1,1, 2.045, 10507.559, 378.369, 52762.393 24/01/11,02:14:07,03,09,1, 11.9,1,1, 2.045, 10507.562, 378.379, 52762.378 24/01/11,02:14:07,04,09,1, 11.9,1,1, 2.045, 10507.544, 378.385, 52762.430 24/01/11,02:14:07,05,09,1, 11.9,1,1, 2.045, 10507.529, 378.393, 52762.402 24/01/11,02:14:07,06,09,1, 11.9,1,1, 2.045, 10507.534, 378.383, 52762.376 24/01/11,02:14:07,07,09,1, 11.9,1,1, 2.045, 10507.532, 378.385, 52762.396 24/01/11,02:14:07,08,09,1, 11.9,1,1, 2.045, 10507.533, 378.334, 52762.360 24/01/11,02:14:07,09,09,1, 11.9,1,1, 2.045, 10507.505, 378.373, 52762.388 24/01/11,02:14:07,10,09,1, 11.9,1,1, 2.045, 10507.546, 378.365, 52762.425 24/01/11,02:14:07,11,09,1, 11.9,1,1, 2.045, 10507.520, 378.358, 52762.399 24/01/11,02:14:07,12,09,1, 11.9,1,1, 2.045, 10507.525, 378.381, 52762.380 24/01/11,02:14:07,13,09,1, 11.9,1,1, 2.045, 10507.516, 378.361, 52762.392 24/01/11,02:14:07,14,09,1, 11.9,1,1, 2.045, 10507.515, 378.365, 52762.406 24/01/11,02:14:07,15,09,1, 11.9,1,1, 2.045, 10507.512, 378.375, 52762.399 24/01/11,02:14:07,16,09,1, 11.9,1,1, 2.045, 10507.515, 378.377, 52762.436 24/01/11,02:14:07,17,09,1, 11.9,1,1, 2.045, 10507.533, 378.353, 52762.376 24/01/11,02:14:07,18,09,1, 11.9,1,1, 2.045, 10507.512, 378.385, 52762.435 24/01/11,02:14:07,19,09,1, 11.9,1,1, 2.045, 10507.486, 378.360, 52762.403 24/01/11,02:14:08,00,09,1, 11.9,1,1, 2.050, 10507.483, 378.360, 52762.403 24/01/11,02:14:08,01,09,1, 11.9,1,1, 2.050, 10507.498, 378.352, 52762.380 24/01/11,02:14:08,02,09,1, 11.9,1,1, 2.050, 10507.486, 378.377, 52762.446 24/01/11,02:14:08,03,09,1, 11.9,1,1, 2.050, 10507.482, 378.356, 52762.369 24/01/11,02:14:08,04,09,1, 11.9,1,1, 2.050, 10507.463, 378.395, 52762.370 24/01/11,02:14:08,05,09,1, 11.9,1,1, 2.050, 10507.466, 378.376, 52762.431 24/01/11,02:14:08,06,09,1, 11.9,1,1, 2.050, 10507.507, 378.368, 52762.415 24/01/11,02:14:08,07,09,1, 11.9,1,1, 2.050, 10507.456, 378.361, 52762.409 24/01/11,02:14:08,08,09,1, 11.9,1,1, 2.050, 10507.454, 378.359, 52762.337 24/01/11,02:14:08,09,09,1, 11.9,1,1, 2.050, 10507.480, 378.358, 52762.364 24/01/11,02:14:08,10,09,1, 11.9,1,1, 2.050, 10507.436, 378.392, 52762.374 24/01/11,02:14:08,11,09,1, 11.9,1,1, 2.050, 10507.450, 378.359, 52762.434 24/01/11,02:14:08,12,09,1, 11.9,1,1, 2.050, 10507.453, 378.382, 52762.433 24/01/11,02:14:08,13,09,1, 11.9,1,1, 2.050, 10507.455, 378.366, 52762.415 24/01/11,02:14:08,14,09,1, 11.9,1,1, 2.050, 10507.446, 378.372, 52762.437 24/01/11,02:14:08,15,09,1, 11.9,1,1, 2.050, 10507.438, 378.357, 52762.413 24/01/11,02:14:08,16,09,1, 11.9,1,1, 2.050, 10507.431, 378.360, 52762.423 24/01/11,02:14:08,17,09,1, 11.9,1,1, 2.050, 10507.423, 378.361, 52762.422 24/01/11,02:14:08,18,09,1, 11.9,1,1, 2.050, 10507.433, 378.396, 52762.407 24/01/11,02:14:08,19,09,1, 11.9,1,1, 2.050, 10507.444, 378.384, 52762.438 24/01/11,02:14:09,00,11,1, 11.9,1,1, 2.049, 10507.442, 378.384, 52762.438 24/01/11,02:14:09,01,11,1, 11.9,1,1, 2.049, 10507.419, 378.355, 52762.395 24/01/11,02:14:09,02,11,1, 11.9,1,1, 2.049, 10507.409, 378.382, 52762.390 24/01/11,02:14:09,03,11,1, 11.9,1,1, 2.049, 10507.413, 378.386, 52762.394 24/01/11,02:14:09,04,11,1, 11.9,1,1, 2.049, 10507.384, 378.371, 52762.388 24/01/11,02:14:09,05,11,1, 11.9,1,1, 2.049, 10507.403, 378.399, 52762.379 24/01/11,02:14:09,06,11,1, 11.9,1,1, 2.049, 10507.399, 378.397, 52762.431 24/01/11,02:14:09,07,11,1, 11.9,1,1, 2.049, 10507.387, 378.388, 52762.385 24/01/11,02:14:09,08,11,1, 11.9,1,1, 2.049, 10507.410, 378.371, 52762.401 24/01/11,02:14:09,09,11,1, 11.9,1,1, 2.049, 10507.368, 378.337, 52762.403 24/01/11,02:14:09,10,11,1, 11.9,1,1, 2.049, 10507.359, 378.348, 52762.412 24/01/11,02:14:09,11,11,1, 11.9,1,1, 2.049, 10507.386, 378.392, 52762.438 24/01/11,02:14:09,12,11,1, 11.9,1,1, 2.049, 10507.363, 378.376, 52762.432 24/01/11,02:14:09,13,11,1, 11.9,1,1, 2.049, 10507.377, 378.383, 52762.416 24/01/11,02:14:09,14,11,1, 11.9,1,1, 2.049, 10507.375, 378.364, 52762.421 24/01/11,02:14:09,15,11,1, 11.9,1,1, 2.049, 10507.370, 378.378, 52762.428 24/01/11,02:14:09,16,11,1, 11.9,1,1, 2.049, 10507.339, 378.384, 52762.430 24/01/11,02:14:09,17,11,1, 11.9,1,1, 2.049, 10507.359, 378.401, 52762.410 24/01/11,02:14:09,18,11,1, 11.9,1,1, 2.049, 10507.346, 378.378, 52762.389 24/01/11,02:14:09,19,11,1, 11.9,1,1, 2.049, 10507.346, 378.410, 52762.406 24/01/11,02:14:10,00,10,1, 11.9,1,1, 2.048, 10507.342, 378.410, 52762.406 24/01/11,02:14:10,01,10,1, 11.9,1,1, 2.048, 10507.359, 378.406, 52762.488 24/01/11,02:14:10,02,10,1, 11.9,1,1, 2.048, 10507.333, 378.387, 52762.420 24/01/11,02:14:10,03,10,1, 11.9,1,1, 2.048, 10507.333, 378.418, 52762.440 24/01/11,02:14:10,04,10,1, 11.9,1,1, 2.048, 10507.298, 378.395, 52762.411 24/01/11,02:14:10,05,10,1, 11.9,1,1, 2.048, 10507.326, 378.409, 52762.384 24/01/11,02:14:10,06,10,1, 11.9,1,1, 2.048, 10507.313, 378.381, 52762.449 24/01/11,02:14:10,07,10,1, 11.9,1,1, 2.048, 10507.335, 378.404, 52762.434 24/01/11,02:14:10,08,10,1, 11.9,1,1, 2.048, 10507.299, 378.395, 52762.488 24/01/11,02:14:10,09,10,1, 11.9,1,1, 2.048, 10507.298, 378.405, 52762.471 24/01/11,02:14:10,10,10,1, 11.9,1,1, 2.048, 10507.305, 378.375, 52762.421 24/01/11,02:14:10,11,10,1, 11.9,1,1, 2.048, 10507.300, 378.416, 52762.435 24/01/11,02:14:10,12,10,1, 11.9,1,1, 2.048, 10507.302, 378.373, 52762.372 24/01/11,02:14:10,13,10,1, 11.9,1,1, 2.048, 10507.288, 378.409, 52762.456 24/01/11,02:14:10,14,10,1, 11.9,1,1, 2.048, 10507.301, 378.373, 52762.430 24/01/11,02:14:10,15,10,1, 11.9,1,1, 2.048, 10507.288, 378.394, 52762.449 24/01/11,02:14:10,16,10,1, 11.9,1,1, 2.048, 10507.284, 378.407, 52762.472 24/01/11,02:14:10,17,10,1, 11.9,1,1, 2.048, 10507.264, 378.426, 52762.456 24/01/11,02:14:10,18,10,1, 11.9,1,1, 2.048, 10507.284, 378.393, 52762.404 24/01/11,02:14:10,19,10,1, 11.9,1,1, 2.048, 10507.279, 378.417, 52762.367 24/01/11,02:14:11,00,11,1, 12.0,1,1, 2.048, 10507.275, 378.417, 52762.367 24/01/11,02:14:11,01,11,1, 12.0,1,1, 2.048, 10507.263, 378.399, 52762.419 24/01/11,02:14:11,02,11,1, 12.0,1,1, 2.048, 10507.290, 378.386, 52762.465 24/01/11,02:14:11,03,11,1, 12.0,1,1, 2.048, 10507.254, 378.398, 52762.519 24/01/11,02:14:11,04,11,1, 12.0,1,1, 2.048, 10507.258, 378.392, 52762.520 24/01/11,02:14:11,05,11,1, 12.0,1,1, 2.048, 10507.251, 378.391, 52762.449 24/01/11,02:14:11,06,11,1, 12.0,1,1, 2.048, 10507.259, 378.380, 52762.446 24/01/11,02:14:11,07,11,1, 12.0,1,1, 2.048, 10507.235, 378.389, 52762.411 24/01/11,02:14:11,08,11,1, 12.0,1,1, 2.048, 10507.261, 378.398, 52762.460 24/01/11,02:14:11,09,11,1, 12.0,1,1, 2.048, 10507.250, 378.372, 52762.369 24/01/11,02:14:11,10,11,1, 12.0,1,1, 2.048, 10507.231, 378.446, 52762.448 24/01/11,02:14:11,11,11,1, 12.0,1,1, 2.048, 10507.225, 378.411, 52762.429 24/01/11,02:14:11,12,11,1, 12.0,1,1, 2.048, 10507.216, 378.397, 52762.428 24/01/11,02:14:11,13,11,1, 12.0,1,1, 2.048, 10507.211, 378.417, 52762.467 24/01/11,02:14:11,14,11,1, 12.0,1,1, 2.048, 10507.212, 378.444, 52762.535 24/01/11,02:14:11,15,11,1, 12.0,1,1, 2.048, 10507.200, 378.412, 52762.418 24/01/11,02:14:11,16,11,1, 12.0,1,1, 2.048, 10507.224, 378.431, 52762.540 24/01/11,02:14:11,17,11,1, 12.0,1,1, 2.048, 10507.209, 378.396, 52762.415 24/01/11,02:14:11,18,11,1, 12.0,1,1, 2.048, 10507.192, 378.420, 52762.531 24/01/11,02:14:11,19,11,1, 12.0,1,1, 2.048, 10507.194, 378.406, 52762.478 24/01/11,02:14:12,00,10,1, 11.9,1,1, 2.049, 10507.191, 378.406, 52762.478 24/01/11,02:14:12,01,10,1, 11.9,1,1, 2.049, 10507.202, 378.408, 52762.465 24/01/11,02:14:12,02,10,1, 11.9,1,1, 2.049, 10507.173, 378.428, 52762.489 24/01/11,02:14:12,03,10,1, 11.9,1,1, 2.049, 10507.180, 378.408, 52762.468 24/01/11,02:14:12,04,10,1, 11.9,1,1, 2.049, 10507.164, 378.427, 52762.552 24/01/11,02:14:12,05,10,1, 11.9,1,1, 2.049, 10507.149, 378.417, 52762.440 24/01/11,02:14:12,06,10,1, 11.9,1,1, 2.049, 10507.180, 378.420, 52762.385 24/01/11,02:14:12,07,10,1, 11.9,1,1, 2.049, 10507.131, 378.417, 52762.434 24/01/11,02:14:12,08,10,1, 11.9,1,1, 2.049, 10507.170, 378.426, 52762.466 24/01/11,02:14:12,09,10,1, 11.9,1,1, 2.049, 10507.139, 378.412, 52762.448 24/01/11,02:14:12,10,10,1, 11.9,1,1, 2.049, 10507.147, 378.461, 52762.427 24/01/11,02:14:12,11,10,1, 11.9,1,1, 2.049, 10507.152, 378.429, 52762.427 24/01/11,02:14:12,12,10,1, 11.9,1,1, 2.049, 10507.150, 378.451, 52762.523 24/01/11,02:14:12,13,10,1, 11.9,1,1, 2.049, 10507.132, 378.445, 52762.509 24/01/11,02:14:12,14,10,1, 11.9,1,1, 2.049, 10507.132, 378.442, 52762.400 24/01/11,02:14:12,15,10,1, 11.9,1,1, 2.049, 10507.137, 378.425, 52762.430 24/01/11,02:14:12,16,10,1, 11.9,1,1, 2.049, 10507.137, 378.422, 52762.467 24/01/11,02:14:12,17,10,1, 11.9,1,1, 2.049, 10507.141, 378.395, 52762.514 24/01/11,02:14:12,18,10,1, 11.9,1,1, 2.049, 10507.122, 378.430, 52762.509 24/01/11,02:14:12,19,10,1, 11.9,1,1, 2.049, 10507.100, 378.416, 52762.494 24/01/11,02:14:13,00,10,1, 11.9,1,1, 2.048, 10507.100, 378.416, 52762.494 24/01/11,02:14:13,01,10,1, 11.9,1,1, 2.048, 10507.100, 378.443, 52762.486 24/01/11,02:14:13,02,10,1, 11.9,1,1, 2.048, 10507.107, 378.441, 52762.439 24/01/11,02:14:13,03,10,1, 11.9,1,1, 2.048, 10507.112, 378.434, 52762.434 24/01/11,02:14:13,04,10,1, 11.9,1,1, 2.048, 10507.111, 378.435, 52762.460 24/01/11,02:14:13,05,10,1, 11.9,1,1, 2.048, 10507.095, 378.442, 52762.463 24/01/11,02:14:13,06,10,1, 11.9,1,1, 2.048, 10507.089, 378.438, 52762.445 24/01/11,02:14:13,07,10,1, 11.9,1,1, 2.048, 10507.101, 378.466, 52762.473 24/01/11,02:14:13,08,10,1, 11.9,1,1, 2.048, 10507.082, 378.462, 52762.459 24/01/11,02:14:13,09,10,1, 11.9,1,1, 2.048, 10507.089, 378.458, 52762.522 24/01/11,02:14:13,10,10,1, 11.9,1,1, 2.048, 10507.084, 378.457, 52762.504 24/01/11,02:14:13,11,10,1, 11.9,1,1, 2.048, 10507.090, 378.448, 52762.452 24/01/11,02:14:13,12,10,1, 11.9,1,1, 2.048, 10507.089, 378.437, 52762.477 24/01/11,02:14:13,13,10,1, 11.9,1,1, 2.048, 10507.083, 378.449, 52762.436 24/01/11,02:14:13,14,10,1, 11.9,1,1, 2.048, 10507.063, 378.436, 52762.421 24/01/11,02:14:13,15,10,1, 11.9,1,1, 2.048, 10507.090, 378.494, 52762.483 24/01/11,02:14:13,16,10,1, 11.9,1,1, 2.048, 10507.075, 378.438, 52762.445 24/01/11,02:14:13,17,10,1, 11.9,1,1, 2.048, 10507.078, 378.465, 52762.416 24/01/11,02:14:13,18,10,1, 11.9,1,1, 2.048, 10507.046, 378.446, 52762.465 24/01/11,02:14:13,19,10,1, 11.9,1,1, 2.048, 10507.040, 378.468, 52762.492 24/01/11,02:14:14,00,11,1, 11.9,1,1, 2.048, 10507.033, 378.468, 52762.492 24/01/11,02:14:14,01,11,1, 11.9,1,1, 2.048, 10507.059, 378.448, 52762.437 24/01/11,02:14:14,02,11,1, 11.9,1,1, 2.048, 10507.035, 378.450, 52762.460 24/01/11,02:14:14,03,11,1, 11.9,1,1, 2.048, 10507.038, 378.468, 52762.469 24/01/11,02:14:14,04,11,1, 11.9,1,1, 2.048, 10507.034, 378.456, 52762.459 24/01/11,02:14:14,05,11,1, 11.9,1,1, 2.048, 10507.007, 378.475, 52762.477 24/01/11,02:14:14,06,11,1, 11.9,1,1, 2.048, 10507.044, 378.473, 52762.470 24/01/11,02:14:14,07,11,1, 11.9,1,1, 2.048, 10507.011, 378.464, 52762.399 24/01/11,02:14:14,08,11,1, 11.9,1,1, 2.048, 10507.010, 378.469, 52762.468 24/01/11,02:14:14,09,11,1, 11.9,1,1, 2.048, 10507.029, 378.466, 52762.486 24/01/11,02:14:14,10,11,1, 11.9,1,1, 2.048, 10507.008, 378.471, 52762.407 24/01/11,02:14:14,11,11,1, 11.9,1,1, 2.048, 10506.990, 378.473, 52762.462 24/01/11,02:14:14,12,11,1, 11.9,1,1, 2.048, 10506.997, 378.473, 52762.471 24/01/11,02:14:14,13,11,1, 11.9,1,1, 2.048, 10506.994, 378.489, 52762.490 24/01/11,02:14:14,14,11,1, 11.9,1,1, 2.048, 10506.998, 378.486, 52762.460 24/01/11,02:14:14,15,11,1, 11.9,1,1, 2.048, 10506.983, 378.471, 52762.472 24/01/11,02:14:14,16,11,1, 11.9,1,1, 2.048, 10506.991, 378.478, 52762.415 24/01/11,02:14:14,17,11,1, 11.9,1,1, 2.048, 10506.986, 378.455, 52762.413 24/01/11,02:14:14,18,11,1, 11.9,1,1, 2.048, 10506.974, 378.492, 52762.487 24/01/11,02:14:14,19,11,1, 11.9,1,1, 2.048, 10506.971, 378.477, 52762.691 24/01/11,02:14:15,00,10,1, 11.9,1,1, 2.049, 10506.966, 378.477, 52762.691 24/01/11,02:14:15,01,10,1, 11.9,1,1, 2.049, 10507.018, 378.471, 52762.412 24/01/11,02:14:15,02,10,1, 11.9,1,1, 2.049, 10506.956, 378.460, 52762.365 24/01/11,02:14:15,03,10,1, 11.9,1,1, 2.049, 10506.947, 378.471, 52762.498 24/01/11,02:14:15,04,10,1, 11.9,1,1, 2.049, 10506.962, 378.470, 52762.435 24/01/11,02:14:15,05,10,1, 11.9,1,1, 2.049, 10506.966, 378.466, 52762.398 24/01/11,02:14:15,06,10,1, 11.9,1,1, 2.049, 10506.934, 378.482, 52762.372 24/01/11,02:14:15,07,10,1, 11.9,1,1, 2.049, 10506.939, 378.479, 52762.540 24/01/11,02:14:15,08,10,1, 11.9,1,1, 2.049, 10506.927, 378.497, 52762.514 24/01/11,02:14:15,09,10,1, 11.9,1,1, 2.049, 10506.906, 378.490, 52762.444 24/01/11,02:14:15,10,10,1, 11.9,1,1, 2.049, 10506.936, 378.487, 52762.429 24/01/11,02:14:15,11,10,1, 11.9,1,1, 2.049, 10506.923, 378.507, 52762.473 24/01/11,02:14:15,12,10,1, 11.9,1,1, 2.049, 10506.934, 378.507, 52762.470 24/01/11,02:14:15,13,10,1, 11.9,1,1, 2.049, 10506.933, 378.489, 52762.467 24/01/11,02:14:15,14,10,1, 11.9,1,1, 2.049, 10506.928, 378.510, 52762.526 24/01/11,02:14:15,15,10,1, 11.9,1,1, 2.049, 10506.910, 378.480, 52762.431 24/01/11,02:14:15,16,10,1, 11.9,1,1, 2.049, 10506.920, 378.505, 52762.475 24/01/11,02:14:15,17,10,1, 11.9,1,1, 2.049, 10506.920, 378.513, 52762.456 24/01/11,02:14:15,18,10,1, 11.9,1,1, 2.049, 10506.938, 378.552, 52762.465 24/01/11,02:14:15,19,10,1, 11.9,1,1, 2.049, 10506.921, 378.502, 52762.413 24/01/11,02:14:16,00,10,1, 11.9,1,1, 2.048, 10506.916, 378.502, 52762.413 24/01/11,02:14:16,01,10,1, 11.9,1,1, 2.048, 10506.908, 378.494, 52762.471 24/01/11,02:14:16,02,10,1, 11.9,1,1, 2.048, 10506.898, 378.502, 52762.431 24/01/11,02:14:16,03,10,1, 11.9,1,1, 2.048, 10506.910, 378.489, 52762.381 24/01/11,02:14:16,04,10,1, 11.9,1,1, 2.048, 10506.886, 378.528, 52762.455 24/01/11,02:14:16,05,10,1, 11.9,1,1, 2.048, 10506.924, 378.508, 52762.431 24/01/11,02:14:16,06,10,1, 11.9,1,1, 2.048, 10506.879, 378.535, 52762.476 24/01/11,02:14:16,07,10,1, 11.9,1,1, 2.048, 10506.886, 378.516, 52762.471 24/01/11,02:14:16,08,10,1, 11.9,1,1, 2.048, 10506.872, 378.560, 52762.389 24/01/11,02:14:16,09,10,1, 11.9,1,1, 2.048, 10506.885, 378.536, 52762.416 24/01/11,02:14:16,10,10,1, 11.9,1,1, 2.048, 10506.875, 378.510, 52762.454 24/01/11,02:14:16,11,10,1, 11.9,1,1, 2.048, 10506.864, 378.526, 52762.435 24/01/11,02:14:16,12,10,1, 11.9,1,1, 2.048, 10506.877, 378.516, 52762.418 24/01/11,02:14:16,13,10,1, 11.9,1,1, 2.048, 10506.874, 378.528, 52762.506 24/01/11,02:14:16,14,10,1, 11.9,1,1, 2.048, 10506.866, 378.522, 52762.438 24/01/11,02:14:16,15,10,1, 11.9,1,1, 2.048, 10506.881, 378.526, 52762.449 24/01/11,02:14:16,16,10,1, 11.9,1,1, 2.048, 10506.885, 378.536, 52762.453 24/01/11,02:14:16,17,10,1, 11.9,1,1, 2.048, 10506.874, 378.531, 52762.459 24/01/11,02:14:16,18,10,1, 11.9,1,1, 2.048, 10506.881, 378.510, 52762.435 24/01/11,02:14:16,19,10,1, 11.9,1,1, 2.048, 10506.859, 378.553, 52762.469 24/01/11,02:14:17,00,10,1, 11.9,1,1, 2.051, 10506.858, 378.553, 52762.469 24/01/11,02:14:17,01,10,1, 11.9,1,1, 2.051, 10506.851, 378.533, 52762.415 24/01/11,02:14:17,02,10,1, 11.9,1,1, 2.051, 10506.864, 378.538, 52762.513 24/01/11,02:14:17,03,10,1, 11.9,1,1, 2.051, 10506.864, 378.551, 52762.394 24/01/11,02:14:17,04,10,1, 11.9,1,1, 2.051, 10506.812, 378.547, 52762.437 24/01/11,02:14:17,05,10,1, 11.9,1,1, 2.051, 10506.827, 378.557, 52762.482 24/01/11,02:14:17,06,10,1, 11.9,1,1, 2.051, 10506.846, 378.554, 52762.474 24/01/11,02:14:17,07,10,1, 11.9,1,1, 2.051, 10506.829, 378.546, 52762.465 24/01/11,02:14:17,08,10,1, 11.9,1,1, 2.051, 10506.838, 378.529, 52762.473 24/01/11,02:14:17,09,10,1, 11.9,1,1, 2.051, 10506.836, 378.571, 52762.524 24/01/11,02:14:17,10,10,1, 11.9,1,1, 2.051, 10506.819, 378.562, 52762.433 24/01/11,02:14:17,11,10,1, 11.9,1,1, 2.051, 10506.810, 378.555, 52762.464 24/01/11,02:14:17,12,10,1, 11.9,1,1, 2.051, 10506.819, 378.540, 52762.439 24/01/11,02:14:17,13,10,1, 11.9,1,1, 2.051, 10506.804, 378.547, 52762.461 24/01/11,02:14:17,14,10,1, 11.9,1,1, 2.051, 10506.805, 378.550, 52762.448 24/01/11,02:14:17,15,10,1, 11.9,1,1, 2.051, 10506.806, 378.579, 52762.478 24/01/11,02:14:17,16,10,1, 11.9,1,1, 2.051, 10506.800, 378.580, 52762.482 24/01/11,02:14:17,17,10,1, 11.9,1,1, 2.051, 10506.789, 378.598, 52762.426 24/01/11,02:14:17,18,10,1, 11.9,1,1, 2.051, 10506.787, 378.575, 52762.451 24/01/11,02:14:17,19,10,1, 11.9,1,1, 2.051, 10506.788, 378.587, 52762.409 24/01/11,02:14:18,00,10,1, 11.9,1,1, 2.049, 10506.783, 378.587, 52762.409 24/01/11,02:14:18,01,10,1, 11.9,1,1, 2.049, 10506.800, 378.574, 52762.422 24/01/11,02:14:18,02,10,1, 11.9,1,1, 2.049, 10506.783, 378.548, 52762.402 24/01/11,02:14:18,03,10,1, 11.9,1,1, 2.049, 10506.778, 378.583, 52762.504 24/01/11,02:14:18,04,10,1, 11.9,1,1, 2.049, 10506.801, 378.582, 52762.430 24/01/11,02:14:18,05,10,1, 11.9,1,1, 2.049, 10506.768, 378.593, 52762.510 24/01/11,02:14:18,06,10,1, 11.9,1,1, 2.049, 10506.786, 378.590, 52762.497 24/01/11,02:14:18,07,10,1, 11.9,1,1, 2.049, 10506.773, 378.591, 52762.394 24/01/11,02:14:18,08,10,1, 11.9,1,1, 2.049, 10506.764, 378.582, 52762.462 24/01/11,02:14:18,09,10,1, 11.9,1,1, 2.049, 10506.751, 378.608, 52762.480 24/01/11,02:14:18,10,10,1, 11.9,1,1, 2.049, 10506.760, 378.543, 52762.410 24/01/11,02:14:18,11,10,1, 11.9,1,1, 2.049, 10506.741, 378.574, 52762.446 24/01/11,02:14:18,12,10,1, 11.9,1,1, 2.049, 10506.753, 378.564, 52762.454 24/01/11,02:14:18,13,10,1, 11.9,1,1, 2.049, 10506.750, 378.577, 52762.398 24/01/11,02:14:18,14,10,1, 11.9,1,1, 2.049, 10506.750, 378.584, 52762.453 24/01/11,02:14:18,15,10,1, 11.9,1,1, 2.049, 10506.730, 378.603, 52762.382 24/01/11,02:14:18,16,10,1, 11.9,1,1, 2.049, 10506.732, 378.600, 52762.441 24/01/11,02:14:18,17,10,1, 11.9,1,1, 2.049, 10506.735, 378.589, 52762.426 24/01/11,02:14:18,18,10,1, 11.9,1,1, 2.049, 10506.747, 378.625, 52762.391 24/01/11,02:14:18,19,10,1, 11.9,1,1, 2.049, 10506.729, 378.571, 52762.441 24/01/11,02:14:19,00,10,1, 12.0,1,1, 2.050, 10506.724, 378.571, 52762.441 24/01/11,02:14:19,01,10,1, 12.0,1,1, 2.050, 10506.722, 378.613, 52762.481 24/01/11,02:14:19,02,10,1, 12.0,1,1, 2.050, 10506.714, 378.627, 52762.674 24/01/11,02:14:19,03,10,1, 12.0,1,1, 2.050, 10506.734, 378.594, 52762.461 24/01/11,02:14:19,04,10,1, 12.0,1,1, 2.050, 10506.721, 378.609, 52762.415 24/01/11,02:14:19,05,10,1, 12.0,1,1, 2.050, 10506.725, 378.604, 52762.390 24/01/11,02:14:19,06,10,1, 12.0,1,1, 2.050, 10506.728, 378.632, 52762.414 24/01/11,02:14:19,07,10,1, 12.0,1,1, 2.050, 10506.743, 378.624, 52762.417 24/01/11,02:14:19,08,10,1, 12.0,1,1, 2.050, 10506.691, 378.644, 52762.465 24/01/11,02:14:19,09,10,1, 12.0,1,1, 2.050, 10506.720, 378.642, 52762.452 24/01/11,02:14:19,10,10,1, 12.0,1,1, 2.050, 10506.706, 378.647, 52762.486 24/01/11,02:14:19,11,10,1, 12.0,1,1, 2.050, 10506.696, 378.618, 52762.421 24/01/11,02:14:19,12,10,1, 12.0,1,1, 2.050, 10506.679, 378.662, 52762.477 24/01/11,02:14:19,13,10,1, 12.0,1,1, 2.050, 10506.702, 378.632, 52762.461 24/01/11,02:14:19,14,10,1, 12.0,1,1, 2.050, 10506.710, 378.638, 52762.461 24/01/11,02:14:19,15,10,1, 12.0,1,1, 2.050, 10506.690, 378.652, 52762.487 24/01/11,02:14:19,16,10,1, 12.0,1,1, 2.050, 10506.688, 378.643, 52762.414 24/01/11,02:14:19,17,10,1, 12.0,1,1, 2.050, 10506.719, 378.639, 52762.411 24/01/11,02:14:19,18,10,1, 12.0,1,1, 2.050, 10506.704, 378.633, 52762.377 24/01/11,02:14:19,19,10,1, 12.0,1,1, 2.050, 10506.698, 378.623, 52762.450 24/01/11,02:14:20,00,10,1, 11.9,1,1, 2.048, 10506.691, 378.623, 52762.450 24/01/11,02:14:20,01,10,1, 11.9,1,1, 2.048, 10506.675, 378.640, 52762.481 24/01/11,02:14:20,02,10,1, 11.9,1,1, 2.048, 10506.694, 378.661, 52762.474 24/01/11,02:14:20,03,10,1, 11.9,1,1, 2.048, 10506.673, 378.669, 52762.420 24/01/11,02:14:20,04,10,1, 11.9,1,1, 2.048, 10506.670, 378.655, 52762.400 24/01/11,02:14:20,05,10,1, 11.9,1,1, 2.048, 10506.686, 378.643, 52762.394 24/01/11,02:14:20,06,10,1, 11.9,1,1, 2.048, 10506.672, 378.635, 52762.385 24/01/11,02:14:20,07,10,1, 11.9,1,1, 2.048, 10506.646, 378.664, 52762.414 24/01/11,02:14:20,08,10,1, 11.9,1,1, 2.048, 10506.637, 378.670, 52762.446 24/01/11,02:14:20,09,10,1, 11.9,1,1, 2.048, 10506.696, 378.654, 52762.500 24/01/11,02:14:20,10,10,1, 11.9,1,1, 2.048, 10506.658, 378.656, 52762.481 24/01/11,02:14:20,11,10,1, 11.9,1,1, 2.048, 10506.688, 378.675, 52762.465 24/01/11,02:14:20,12,10,1, 11.9,1,1, 2.048, 10506.656, 378.675, 52762.422 24/01/11,02:14:20,13,10,1, 11.9,1,1, 2.048, 10506.646, 378.681, 52762.468 24/01/11,02:14:20,14,10,1, 11.9,1,1, 2.048, 10506.668, 378.663, 52762.426 24/01/11,02:14:20,15,10,1, 11.9,1,1, 2.048, 10506.662, 378.693, 52762.445 24/01/11,02:14:20,16,10,1, 11.9,1,1, 2.048, 10506.646, 378.667, 52762.458 24/01/11,02:14:20,17,10,1, 11.9,1,1, 2.048, 10506.632, 378.686, 52762.434 24/01/11,02:14:20,18,10,1, 11.9,1,1, 2.048, 10506.647, 378.680, 52762.305 24/01/11,02:14:20,19,10,1, 11.9,1,1, 2.048, 10506.641, 378.691, 52762.502 24/01/11,02:14:21,00,10,1, 11.9,1,1, 2.047, 10506.641, 378.691, 52762.502 24/01/11,02:14:21,01,10,1, 11.9,1,1, 2.047, 10506.644, 378.681, 52762.480 24/01/11,02:14:21,02,10,1, 11.9,1,1, 2.047, 10506.656, 378.683, 52762.457 24/01/11,02:14:21,03,10,1, 11.9,1,1, 2.047, 10506.635, 378.720, 52762.497 24/01/11,02:14:21,04,10,1, 11.9,1,1, 2.047, 10506.620, 378.692, 52762.495 24/01/11,02:14:21,05,10,1, 11.9,1,1, 2.047, 10506.637, 378.700, 52762.480 24/01/11,02:14:21,06,10,1, 11.9,1,1, 2.047, 10506.633, 378.713, 52762.492 24/01/11,02:14:21,07,10,1, 11.9,1,1, 2.047, 10506.638, 378.703, 52762.513 24/01/11,02:14:21,08,10,1, 11.9,1,1, 2.047, 10506.638, 378.693, 52762.457 24/01/11,02:14:21,09,10,1, 11.9,1,1, 2.047, 10506.658, 378.705, 52762.495 24/01/11,02:14:21,10,10,1, 11.9,1,1, 2.047, 10506.662, 378.690, 52762.404 24/01/11,02:14:21,11,10,1, 11.9,1,1, 2.047, 10506.652, 378.720, 52762.480 24/01/11,02:14:21,12,10,1, 11.9,1,1, 2.047, 10506.637, 378.688, 52762.385 24/01/11,02:14:21,13,10,1, 11.9,1,1, 2.047, 10506.611, 378.717, 52762.459 24/01/11,02:14:21,14,10,1, 11.9,1,1, 2.047, 10506.612, 378.707, 52762.391 24/01/11,02:14:21,15,10,1, 11.9,1,1, 2.047, 10506.618, 378.739, 52762.475 24/01/11,02:14:21,16,10,1, 11.9,1,1, 2.047, 10506.626, 378.707, 52762.413 24/01/11,02:14:21,17,10,1, 11.9,1,1, 2.047, 10506.613, 378.746, 52762.457 24/01/11,02:14:21,18,10,1, 11.9,1,1, 2.047, 10506.635, 378.707, 52762.406 24/01/11,02:14:21,19,10,1, 11.9,1,1, 2.047, 10506.626, 378.719, 52762.398 24/01/11,02:14:22,00,11,1, 11.9,1,1, 2.051, 10506.624, 378.719, 52762.398 24/01/11,02:14:22,01,11,1, 11.9,1,1, 2.051, 10506.618, 378.743, 52762.524 24/01/11,02:14:22,02,11,1, 11.9,1,1, 2.051, 10506.622, 378.716, 52762.442 24/01/11,02:14:22,03,11,1, 11.9,1,1, 2.051, 10506.616, 378.731, 52762.469 24/01/11,02:14:22,04,11,1, 11.9,1,1, 2.051, 10506.628, 378.710, 52762.455 24/01/11,02:14:22,05,11,1, 11.9,1,1, 2.051, 10506.637, 378.704, 52762.442 24/01/11,02:14:22,06,11,1, 11.9,1,1, 2.051, 10506.619, 378.719, 52762.539 24/01/11,02:14:22,07,11,1, 11.9,1,1, 2.051, 10506.618, 378.699, 52762.430 24/01/11,02:14:22,08,11,1, 11.9,1,1, 2.051, 10506.604, 378.716, 52762.537 24/01/11,02:14:22,09,11,1, 11.9,1,1, 2.051, 10506.622, 378.727, 52762.521 24/01/11,02:14:22,10,11,1, 11.9,1,1, 2.051, 10506.629, 378.735, 52762.475 24/01/11,02:14:22,11,11,1, 11.9,1,1, 2.051, 10506.607, 378.705, 52762.476 24/01/11,02:14:22,12,11,1, 11.9,1,1, 2.051, 10506.607, 378.716, 52762.467 24/01/11,02:14:22,13,11,1, 11.9,1,1, 2.051, 10506.610, 378.719, 52762.433 24/01/11,02:14:22,14,11,1, 11.9,1,1, 2.051, 10506.616, 378.733, 52762.425 24/01/11,02:14:22,15,11,1, 11.9,1,1, 2.051, 10506.578, 378.746, 52762.509 24/01/11,02:14:22,16,11,1, 11.9,1,1, 2.051, 10506.601, 378.752, 52762.460 24/01/11,02:14:22,17,11,1, 11.9,1,1, 2.051, 10506.577, 378.746, 52762.514 24/01/11,02:14:22,18,11,1, 11.9,1,1, 2.051, 10506.582, 378.735, 52762.451 24/01/11,02:14:22,19,11,1, 11.9,1,1, 2.051, 10506.617, 378.726, 52762.496 24/01/11,02:14:23,00,11,1, 11.9,1,1, 2.049, 10506.616, 378.726, 52762.496 24/01/11,02:14:23,01,11,1, 11.9,1,1, 2.049, 10506.588, 378.740, 52762.360 24/01/11,02:14:23,02,11,1, 11.9,1,1, 2.049, 10506.575, 378.746, 52762.497 24/01/11,02:14:23,03,11,1, 11.9,1,1, 2.049, 10506.572, 378.775, 52762.474 24/01/11,02:14:23,04,11,1, 11.9,1,1, 2.049, 10506.609, 378.774, 52762.471 24/01/11,02:14:23,05,11,1, 11.9,1,1, 2.049, 10506.589, 378.729, 52762.505 24/01/11,02:14:23,06,11,1, 11.9,1,1, 2.049, 10506.606, 378.780, 52762.502 24/01/11,02:14:23,07,11,1, 11.9,1,1, 2.049, 10506.572, 378.718, 52762.473 24/01/11,02:14:23,08,11,1, 11.9,1,1, 2.049, 10506.586, 378.753, 52762.531 24/01/11,02:14:23,09,11,1, 11.9,1,1, 2.049, 10506.585, 378.751, 52762.460 24/01/11,02:14:23,10,11,1, 11.9,1,1, 2.049, 10506.572, 378.776, 52762.430 24/01/11,02:14:23,11,11,1, 11.9,1,1, 2.049, 10506.573, 378.791, 52762.442 24/01/11,02:14:23,12,11,1, 11.9,1,1, 2.049, 10506.573, 378.785, 52762.437 24/01/11,02:14:23,13,11,1, 11.9,1,1, 2.049, 10506.577, 378.764, 52762.472 24/01/11,02:14:23,14,11,1, 11.9,1,1, 2.049, 10506.565, 378.789, 52762.491 24/01/11,02:14:23,15,11,1, 11.9,1,1, 2.049, 10506.560, 378.795, 52762.420 24/01/11,02:14:23,16,11,1, 11.9,1,1, 2.049, 10506.583, 378.780, 52762.456 24/01/11,02:14:23,17,11,1, 11.9,1,1, 2.049, 10506.568, 378.791, 52762.412 24/01/11,02:14:23,18,11,1, 11.9,1,1, 2.049, 10506.561, 378.799, 52762.472 24/01/11,02:14:23,19,11,1, 11.9,1,1, 2.049, 10506.588, 378.772, 52762.459 24/01/11,02:14:24,00,10,1, 11.9,1,1, 2.048, 10506.582, 378.772, 52762.459 24/01/11,02:14:24,01,10,1, 11.9,1,1, 2.048, 10506.568, 378.779, 52762.466 24/01/11,02:14:24,02,10,1, 11.9,1,1, 2.048, 10506.565, 378.780, 52762.444 24/01/11,02:14:24,03,10,1, 11.9,1,1, 2.048, 10506.582, 378.780, 52762.508 24/01/11,02:14:24,04,10,1, 11.9,1,1, 2.048, 10506.580, 378.790, 52762.478 24/01/11,02:14:24,05,10,1, 11.9,1,1, 2.048, 10506.553, 378.777, 52762.453 24/01/11,02:14:24,06,10,1, 11.9,1,1, 2.048, 10506.554, 378.781, 52762.484 24/01/11,02:14:24,07,10,1, 11.9,1,1, 2.048, 10506.570, 378.817, 52762.494 24/01/11,02:14:24,08,10,1, 11.9,1,1, 2.048, 10506.586, 378.787, 52762.451 24/01/11,02:14:24,09,10,1, 11.9,1,1, 2.048, 10506.548, 378.788, 52762.527 24/01/11,02:14:24,10,10,1, 11.9,1,1, 2.048, 10506.588, 378.785, 52762.365 24/01/11,02:14:24,11,10,1, 11.9,1,1, 2.048, 10506.537, 378.754, 52762.441 24/01/11,02:14:24,12,10,1, 11.9,1,1, 2.048, 10506.537, 378.791, 52762.420 24/01/11,02:14:24,13,10,1, 11.9,1,1, 2.048, 10506.582, 378.778, 52762.463 24/01/11,02:14:24,14,10,1, 11.9,1,1, 2.048, 10506.578, 378.761, 52762.328 24/01/11,02:14:24,15,10,1, 11.9,1,1, 2.048, 10506.593, 378.781, 52762.519 24/01/11,02:14:24,16,10,1, 11.9,1,1, 2.048, 10506.572, 378.784, 52762.453 24/01/11,02:14:24,17,10,1, 11.9,1,1, 2.048, 10506.560, 378.791, 52762.404 24/01/11,02:14:24,18,10,1, 11.9,1,1, 2.048, 10506.571, 378.781, 52762.402 24/01/11,02:14:24,19,10,1, 11.9,1,1, 2.048, 10506.584, 378.784, 52762.443 24/01/11,02:14:25,00,10,1, 11.9,1,1, 2.048, 10506.582, 378.784, 52762.443 24/01/11,02:14:25,01,10,1, 11.9,1,1, 2.048, 10506.568, 378.792, 52762.446 24/01/11,02:14:25,02,10,1, 11.9,1,1, 2.048, 10506.543, 378.765, 52762.436 24/01/11,02:14:25,03,10,1, 11.9,1,1, 2.048, 10506.545, 378.794, 52762.440 24/01/11,02:14:25,04,10,1, 11.9,1,1, 2.048, 10506.572, 378.767, 52762.428 24/01/11,02:14:25,05,10,1, 11.9,1,1, 2.048, 10506.558, 378.809, 52762.451 24/01/11,02:14:25,06,10,1, 11.9,1,1, 2.048, 10506.551, 378.795, 52762.428 24/01/11,02:14:25,07,10,1, 11.9,1,1, 2.048, 10506.561, 378.794, 52762.426 24/01/11,02:14:25,08,10,1, 11.9,1,1, 2.048, 10506.533, 378.801, 52762.312 24/01/11,02:14:25,09,10,1, 11.9,1,1, 2.048, 10506.570, 378.814, 52762.525 24/01/11,02:14:25,10,10,1, 11.9,1,1, 2.048, 10506.530, 378.825, 52762.656 24/01/11,02:14:25,11,10,1, 11.9,1,1, 2.048, 10506.566, 378.830, 52762.552 24/01/11,02:14:25,12,10,1, 11.9,1,1, 2.048, 10506.541, 378.836, 52762.518 24/01/11,02:14:25,13,10,1, 11.9,1,1, 2.048, 10506.558, 378.832, 52762.449 24/01/11,02:14:25,14,10,1, 11.9,1,1, 2.048, 10506.549, 378.782, 52762.450 24/01/11,02:14:25,15,10,1, 11.9,1,1, 2.048, 10506.557, 378.818, 52762.449 24/01/11,02:14:25,16,10,1, 11.9,1,1, 2.048, 10506.570, 378.819, 52762.495 24/01/11,02:14:25,17,10,1, 11.9,1,1, 2.048, 10506.560, 378.790, 52762.412 24/01/11,02:14:25,18,10,1, 11.9,1,1, 2.048, 10506.552, 378.809, 52762.485 24/01/11,02:14:25,19,10,1, 11.9,1,1, 2.048, 10506.570, 378.842, 52762.534 24/01/11,02:14:26,00,10,1, 11.9,1,1, 2.047, 10506.566, 378.842, 52762.534 24/01/11,02:14:26,01,10,1, 11.9,1,1, 2.047, 10506.540, 378.827, 52762.502 24/01/11,02:14:26,02,10,1, 11.9,1,1, 2.047, 10506.537, 378.803, 52762.404 24/01/11,02:14:26,03,10,1, 11.9,1,1, 2.047, 10506.555, 378.822, 52762.510 24/01/11,02:14:26,04,10,1, 11.9,1,1, 2.047, 10506.563, 378.819, 52762.431 24/01/11,02:14:26,05,10,1, 11.9,1,1, 2.047, 10506.559, 378.885, 52762.568 24/01/11,02:14:26,06,10,1, 11.9,1,1, 2.047, 10506.582, 378.832, 52762.455 24/01/11,02:14:26,07,10,1, 11.9,1,1, 2.047, 10506.565, 378.834, 52762.461 24/01/11,02:14:26,08,10,1, 11.9,1,1, 2.047, 10506.544, 378.811, 52762.502 24/01/11,02:14:26,09,10,1, 11.9,1,1, 2.047, 10506.553, 378.831, 52762.476 24/01/11,02:14:26,10,10,1, 11.9,1,1, 2.047, 10506.543, 378.803, 52762.492 24/01/11,02:14:26,11,10,1, 11.9,1,1, 2.047, 10506.529, 378.811, 52762.454 24/01/11,02:14:26,12,10,1, 11.9,1,1, 2.047, 10506.548, 378.812, 52762.458 24/01/11,02:14:26,13,10,1, 11.9,1,1, 2.047, 10506.540, 378.858, 52762.494 24/01/11,02:14:26,14,10,1, 11.9,1,1, 2.047, 10506.557, 378.824, 52762.469 24/01/11,02:14:26,15,10,1, 11.9,1,1, 2.047, 10506.550, 378.873, 52762.524 24/01/11,02:14:26,16,10,1, 11.9,1,1, 2.047, 10506.540, 378.828, 52762.455 24/01/11,02:14:26,17,10,1, 11.9,1,1, 2.047, 10506.528, 378.833, 52762.453 24/01/11,02:14:26,18,10,1, 11.9,1,1, 2.047, 10506.536, 378.804, 52762.372 24/01/11,02:14:26,19,10,1, 11.9,1,1, 2.047, 10506.548, 378.850, 52762.529 24/01/11,02:14:27,00,10,1, 11.9,1,1, 2.050, 10506.541, 378.850, 52762.529 24/01/11,02:14:27,01,10,1, 11.9,1,1, 2.050, 10506.516, 378.858, 52762.503 24/01/11,02:14:27,02,10,1, 11.9,1,1, 2.050, 10506.514, 378.838, 52762.501 24/01/11,02:14:27,03,10,1, 11.9,1,1, 2.050, 10506.534, 378.841, 52762.411 24/01/11,02:14:27,04,10,1, 11.9,1,1, 2.050, 10506.546, 378.844, 52762.463 24/01/11,02:14:27,05,10,1, 11.9,1,1, 2.050, 10506.514, 378.840, 52762.486 24/01/11,02:14:27,06,10,1, 11.9,1,1, 2.050, 10506.528, 378.842, 52762.450 24/01/11,02:14:27,07,10,1, 11.9,1,1, 2.050, 10506.533, 378.853, 52762.467 24/01/11,02:14:27,08,10,1, 11.9,1,1, 2.050, 10506.539, 378.881, 52762.496 24/01/11,02:14:27,09,10,1, 11.9,1,1, 2.050, 10506.541, 378.847, 52762.486 24/01/11,02:14:27,10,10,1, 11.9,1,1, 2.050, 10506.539, 378.867, 52762.471 24/01/11,02:14:27,11,10,1, 11.9,1,1, 2.050, 10506.531, 378.851, 52762.451 24/01/11,02:14:27,12,10,1, 11.9,1,1, 2.050, 10506.544, 378.851, 52762.469 24/01/11,02:14:27,13,10,1, 11.9,1,1, 2.050, 10506.524, 378.851, 52762.455 24/01/11,02:14:27,14,10,1, 11.9,1,1, 2.050, 10506.533, 378.856, 52762.444 24/01/11,02:14:27,15,10,1, 11.9,1,1, 2.050, 10506.552, 378.851, 52762.409 24/01/11,02:14:27,16,10,1, 11.9,1,1, 2.050, 10506.563, 378.891, 52762.506 24/01/11,02:14:27,17,10,1, 11.9,1,1, 2.050, 10506.525, 378.844, 52762.444 24/01/11,02:14:27,18,10,1, 11.9,1,1, 2.050, 10506.531, 378.851, 52762.425 24/01/11,02:14:27,19,10,1, 11.9,1,1, 2.050, 10506.517, 378.827, 52762.478 24/01/11,02:14:28,00,10,1, 11.9,1,1, 2.049, 10506.516, 378.827, 52762.478 24/01/11,02:14:28,01,10,1, 11.9,1,1, 2.049, 10506.517, 378.877, 52762.481 24/01/11,02:14:28,02,10,1, 11.9,1,1, 2.049, 10506.518, 378.854, 52762.467 24/01/11,02:14:28,03,10,1, 11.9,1,1, 2.049, 10506.526, 378.853, 52762.538 24/01/11,02:14:28,04,10,1, 11.9,1,1, 2.049, 10506.508, 378.850, 52762.502 24/01/11,02:14:28,05,10,1, 11.9,1,1, 2.049, 10506.512, 378.834, 52762.430 24/01/11,02:14:28,06,10,1, 11.9,1,1, 2.049, 10506.524, 378.856, 52762.468 24/01/11,02:14:28,07,10,1, 11.9,1,1, 2.049, 10506.488, 378.821, 52762.434 24/01/11,02:14:28,08,10,1, 11.9,1,1, 2.049, 10506.497, 378.837, 52762.432 24/01/11,02:14:28,09,10,1, 11.9,1,1, 2.049, 10506.520, 378.833, 52762.433 24/01/11,02:14:28,10,10,1, 11.9,1,1, 2.049, 10506.510, 378.857, 52762.422 24/01/11,02:14:28,11,10,1, 11.9,1,1, 2.049, 10506.506, 378.834, 52762.481 24/01/11,02:14:28,12,10,1, 11.9,1,1, 2.049, 10506.509, 378.845, 52762.524 24/01/11,02:14:28,13,10,1, 11.9,1,1, 2.049, 10506.522, 378.856, 52762.488 24/01/11,02:14:28,14,10,1, 11.9,1,1, 2.049, 10506.512, 378.840, 52762.414 24/01/11,02:14:28,15,10,1, 11.9,1,1, 2.049, 10506.521, 378.832, 52762.399 24/01/11,02:14:28,16,10,1, 11.9,1,1, 2.049, 10506.538, 378.845, 52762.453 24/01/11,02:14:28,17,10,1, 11.9,1,1, 2.049, 10506.504, 378.843, 52762.504 24/01/11,02:14:28,18,10,1, 11.9,1,1, 2.049, 10506.494, 378.873, 52762.478 24/01/11,02:14:28,19,10,1, 11.9,1,1, 2.049, 10506.511, 378.858, 52762.478 24/01/11,02:14:29,00,11,1, 11.9,1,1, 2.051, 10506.507, 378.858, 52762.478 24/01/11,02:14:29,01,11,1, 11.9,1,1, 2.051, 10506.527, 378.821, 52762.472 24/01/11,02:14:29,02,11,1, 11.9,1,1, 2.051, 10506.526, 378.840, 52762.406 24/01/11,02:14:29,03,11,1, 11.9,1,1, 2.051, 10506.524, 378.830, 52762.460 24/01/11,02:14:29,04,11,1, 11.9,1,1, 2.051, 10506.529, 378.852, 52762.422 24/01/11,02:14:29,05,11,1, 11.9,1,1, 2.051, 10506.532, 378.846, 52762.462 24/01/11,02:14:29,06,11,1, 11.9,1,1, 2.051, 10506.540, 378.843, 52762.444 24/01/11,02:14:29,07,11,1, 11.9,1,1, 2.051, 10506.528, 378.865, 52762.477 24/01/11,02:14:29,08,11,1, 11.9,1,1, 2.051, 10506.522, 378.845, 52762.481 24/01/11,02:14:29,09,11,1, 11.9,1,1, 2.051, 10506.535, 378.853, 52762.448 24/01/11,02:14:29,10,11,1, 11.9,1,1, 2.051, 10506.538, 378.848, 52762.426 24/01/11,02:14:29,11,11,1, 11.9,1,1, 2.051, 10506.512, 378.825, 52762.452 24/01/11,02:14:29,12,11,1, 11.9,1,1, 2.051, 10506.515, 378.822, 52762.410 24/01/11,02:14:29,13,11,1, 11.9,1,1, 2.051, 10506.514, 378.821, 52762.475 24/01/11,02:14:29,14,11,1, 11.9,1,1, 2.051, 10506.514, 378.840, 52762.438 24/01/11,02:14:29,15,11,1, 11.9,1,1, 2.051, 10506.514, 378.843, 52762.425 24/01/11,02:14:29,16,11,1, 11.9,1,1, 2.051, 10506.504, 378.821, 52762.494 24/01/11,02:14:29,17,11,1, 11.9,1,1, 2.051, 10506.489, 378.859, 52762.520 24/01/11,02:14:29,18,11,1, 11.9,1,1, 2.051, 10506.507, 378.814, 52762.488 24/01/11,02:14:29,19,11,1, 11.9,1,1, 2.051, 10506.525, 378.815, 52762.428 24/01/11,02:14:30,00,11,1, 11.9,1,1, 2.047, 10506.524, 378.815, 52762.428 24/01/11,02:14:30,01,11,1, 11.9,1,1, 2.047, 10506.518, 378.839, 52762.454 24/01/11,02:14:30,02,11,1, 11.9,1,1, 2.047, 10506.508, 378.832, 52762.388 24/01/11,02:14:30,03,11,1, 11.9,1,1, 2.047, 10506.513, 378.845, 52762.382 24/01/11,02:14:30,04,11,1, 11.9,1,1, 2.047, 10506.486, 378.855, 52762.514 24/01/11,02:14:30,05,11,1, 11.9,1,1, 2.047, 10506.493, 378.846, 52762.494 24/01/11,02:14:30,06,11,1, 11.9,1,1, 2.047, 10506.507, 378.811, 52762.390 24/01/11,02:14:30,07,11,1, 11.9,1,1, 2.047, 10506.483, 378.822, 52762.449 24/01/11,02:14:30,08,11,1, 11.9,1,1, 2.047, 10506.479, 378.822, 52762.426 24/01/11,02:14:30,09,11,1, 11.9,1,1, 2.047, 10506.539, 378.836, 52762.468 24/01/11,02:14:30,10,11,1, 11.9,1,1, 2.047, 10506.500, 378.812, 52762.443 24/01/11,02:14:30,11,11,1, 11.9,1,1, 2.047, 10506.523, 378.838, 52762.442 24/01/11,02:14:30,12,11,1, 11.9,1,1, 2.047, 10506.503, 378.802, 52762.466 24/01/11,02:14:30,13,11,1, 11.9,1,1, 2.047, 10506.515, 378.848, 52762.453 24/01/11,02:14:30,14,11,1, 11.9,1,1, 2.047, 10506.517, 378.865, 52762.455 24/01/11,02:14:30,15,11,1, 11.9,1,1, 2.047, 10506.489, 378.857, 52762.447 24/01/11,02:14:30,16,11,1, 11.9,1,1, 2.047, 10506.510, 378.825, 52762.427 24/01/11,02:14:30,17,11,1, 11.9,1,1, 2.047, 10506.500, 378.844, 52762.461 24/01/11,02:14:30,18,11,1, 11.9,1,1, 2.047, 10506.502, 378.826, 52762.469 24/01/11,02:14:30,19,11,1, 11.9,1,1, 2.047, 10506.528, 378.861, 52762.475 24/01/11,02:14:31,00,11,1, 11.8,1,1, 2.047, 10506.524, 378.861, 52762.475 24/01/11,02:14:31,01,11,1, 11.8,1,1, 2.047, 10506.499, 378.831, 52762.516 24/01/11,02:14:31,02,11,1, 11.8,1,1, 2.047, 10506.498, 378.838, 52762.437 24/01/11,02:14:31,03,11,1, 11.8,1,1, 2.047, 10506.469, 378.843, 52762.480 24/01/11,02:14:31,04,11,1, 11.8,1,1, 2.047, 10506.504, 378.826, 52762.476 24/01/11,02:14:31,05,11,1, 11.8,1,1, 2.047, 10506.518, 378.835, 52762.460 24/01/11,02:14:31,06,11,1, 11.8,1,1, 2.047, 10506.486, 378.810, 52762.468 24/01/11,02:14:31,07,11,1, 11.8,1,1, 2.047, 10506.505, 378.836, 52762.448 24/01/11,02:14:31,08,11,1, 11.8,1,1, 2.047, 10506.488, 378.805, 52762.467 24/01/11,02:14:31,09,11,1, 11.8,1,1, 2.047, 10506.480, 378.837, 52762.458 24/01/11,02:14:31,10,11,1, 11.8,1,1, 2.047, 10506.499, 378.807, 52762.450 24/01/11,02:14:31,11,11,1, 11.8,1,1, 2.047, 10506.521, 378.814, 52762.500 24/01/11,02:14:31,12,11,1, 11.8,1,1, 2.047, 10506.483, 378.801, 52762.414 24/01/11,02:14:31,13,11,1, 11.8,1,1, 2.047, 10506.515, 378.816, 52762.459 24/01/11,02:14:31,14,11,1, 11.8,1,1, 2.047, 10506.496, 378.812, 52762.501 24/01/11,02:14:31,15,11,1, 11.8,1,1, 2.047, 10506.501, 378.830, 52762.357 24/01/11,02:14:31,16,11,1, 11.8,1,1, 2.047, 10506.527, 378.800, 52762.487 24/01/11,02:14:31,17,11,1, 11.8,1,1, 2.047, 10506.538, 378.816, 52762.431 24/01/11,02:14:31,18,11,1, 11.8,1,1, 2.047, 10506.515, 378.809, 52762.438 24/01/11,02:14:31,19,11,1, 11.8,1,1, 2.047, 10506.501, 378.830, 52762.448 24/01/11,02:14:32,00,11,1, 11.9,1,1, 2.045, 10506.499, 378.830, 52762.448 24/01/11,02:14:32,01,11,1, 11.9,1,1, 2.045, 10506.509, 378.816, 52762.459 24/01/11,02:14:32,02,11,1, 11.9,1,1, 2.045, 10506.494, 378.813, 52762.493 24/01/11,02:14:32,03,11,1, 11.9,1,1, 2.045, 10506.496, 378.826, 52762.514 24/01/11,02:14:32,04,11,1, 11.9,1,1, 2.045, 10506.527, 378.806, 52762.431 24/01/11,02:14:32,05,11,1, 11.9,1,1, 2.045, 10506.497, 378.820, 52762.464 24/01/11,02:14:32,06,11,1, 11.9,1,1, 2.045, 10506.501, 378.828, 52762.448 24/01/11,02:14:32,07,11,1, 11.9,1,1, 2.045, 10506.493, 378.825, 52762.518 24/01/11,02:14:32,08,11,1, 11.9,1,1, 2.045, 10506.512, 378.823, 52762.487 24/01/11,02:14:32,09,11,1, 11.9,1,1, 2.045, 10506.529, 378.826, 52762.466 24/01/11,02:14:32,10,11,1, 11.9,1,1, 2.045, 10506.499, 378.815, 52762.499 24/01/11,02:14:32,11,11,1, 11.9,1,1, 2.045, 10506.500, 378.817, 52762.503 24/01/11,02:14:32,12,11,1, 11.9,1,1, 2.045, 10506.520, 378.803, 52762.411 24/01/11,02:14:32,13,11,1, 11.9,1,1, 2.045, 10506.508, 378.797, 52762.451 24/01/11,02:14:32,14,11,1, 11.9,1,1, 2.045, 10506.486, 378.805, 52762.475 24/01/11,02:14:32,15,11,1, 11.9,1,1, 2.045, 10506.505, 378.821, 52762.487 24/01/11,02:14:32,16,11,1, 11.9,1,1, 2.045, 10506.502, 378.816, 52762.469 24/01/11,02:14:32,17,11,1, 11.9,1,1, 2.045, 10506.480, 378.800, 52762.467 24/01/11,02:14:32,18,11,1, 11.9,1,1, 2.045, 10506.492, 378.778, 52762.482 24/01/11,02:14:32,19,11,1, 11.9,1,1, 2.045, 10506.494, 378.847, 52762.487 24/01/11,02:14:33,00,11,1, 11.9,1,1, 2.047, 10506.490, 378.847, 52762.487 24/01/11,02:14:33,01,11,1, 11.9,1,1, 2.047, 10506.515, 378.839, 52762.458 24/01/11,02:14:33,02,11,1, 11.9,1,1, 2.047, 10506.497, 378.830, 52762.470 24/01/11,02:14:33,03,11,1, 11.9,1,1, 2.047, 10506.476, 378.829, 52762.469 24/01/11,02:14:33,04,11,1, 11.9,1,1, 2.047, 10506.478, 378.842, 52762.501 24/01/11,02:14:33,05,11,1, 11.9,1,1, 2.047, 10506.502, 378.814, 52762.460 24/01/11,02:14:33,06,11,1, 11.9,1,1, 2.047, 10506.477, 378.815, 52762.510 24/01/11,02:14:33,07,11,1, 11.9,1,1, 2.047, 10506.482, 378.820, 52762.457 24/01/11,02:14:33,08,11,1, 11.9,1,1, 2.047, 10506.492, 378.816, 52762.445 24/01/11,02:14:33,09,11,1, 11.9,1,1, 2.047, 10506.502, 378.822, 52762.438 24/01/11,02:14:33,10,11,1, 11.9,1,1, 2.047, 10506.514, 378.810, 52762.479 24/01/11,02:14:33,11,11,1, 11.9,1,1, 2.047, 10506.477, 378.808, 52762.477 24/01/11,02:14:33,12,11,1, 11.9,1,1, 2.047, 10506.476, 378.818, 52762.503 24/01/11,02:14:33,13,11,1, 11.9,1,1, 2.047, 10506.527, 378.827, 52762.428 24/01/11,02:14:33,14,11,1, 11.9,1,1, 2.047, 10506.465, 378.814, 52762.501 24/01/11,02:14:33,15,11,1, 11.9,1,1, 2.047, 10506.496, 378.830, 52762.537 24/01/11,02:14:33,16,11,1, 11.9,1,1, 2.047, 10506.502, 378.830, 52762.551 24/01/11,02:14:33,17,11,1, 11.9,1,1, 2.047, 10506.503, 378.794, 52762.556 24/01/11,02:14:33,18,11,1, 11.9,1,1, 2.047, 10506.499, 378.823, 52762.463 24/01/11,02:14:33,19,11,1, 11.9,1,1, 2.047, 10506.477, 378.814, 52762.454 24/01/11,02:14:34,00,11,1, 11.8,1,1, 2.050, 10506.474, 378.814, 52762.454 24/01/11,02:14:34,01,11,1, 11.8,1,1, 2.050, 10506.484, 378.811, 52762.455 24/01/11,02:14:34,02,11,1, 11.8,1,1, 2.050, 10506.474, 378.805, 52762.482 24/01/11,02:14:34,03,11,1, 11.8,1,1, 2.050, 10506.486, 378.804, 52762.473 24/01/11,02:14:34,04,11,1, 11.8,1,1, 2.050, 10506.494, 378.800, 52762.447 24/01/11,02:14:34,05,11,1, 11.8,1,1, 2.050, 10506.483, 378.796, 52762.458 24/01/11,02:14:34,06,11,1, 11.8,1,1, 2.050, 10506.490, 378.792, 52762.467 24/01/11,02:14:34,07,11,1, 11.8,1,1, 2.050, 10506.476, 378.801, 52762.478 24/01/11,02:14:34,08,11,1, 11.8,1,1, 2.050, 10506.488, 378.816, 52762.493 24/01/11,02:14:34,09,11,1, 11.8,1,1, 2.050, 10506.503, 378.820, 52762.480 24/01/11,02:14:34,10,11,1, 11.8,1,1, 2.050, 10506.484, 378.816, 52762.502 24/01/11,02:14:34,11,11,1, 11.8,1,1, 2.050, 10506.480, 378.817, 52762.529 24/01/11,02:14:34,12,11,1, 11.8,1,1, 2.050, 10506.492, 378.798, 52762.485 24/01/11,02:14:34,13,11,1, 11.8,1,1, 2.050, 10506.492, 378.814, 52762.455 24/01/11,02:14:34,14,11,1, 11.8,1,1, 2.050, 10506.494, 378.824, 52762.487 24/01/11,02:14:34,15,11,1, 11.8,1,1, 2.050, 10506.482, 378.814, 52762.493 24/01/11,02:14:34,16,11,1, 11.8,1,1, 2.050, 10506.493, 378.828, 52762.488 24/01/11,02:14:34,17,11,1, 11.8,1,1, 2.050, 10506.513, 378.787, 52762.478 24/01/11,02:14:34,18,11,1, 11.8,1,1, 2.050, 10506.490, 378.823, 52762.563 24/01/11,02:14:34,19,11,1, 11.8,1,1, 2.050, 10506.518, 378.817, 52762.436 24/01/11,02:14:35,00,11,1, 12.0,1,1, 2.048, 10506.516, 378.817, 52762.436 24/01/11,02:14:35,01,11,1, 12.0,1,1, 2.048, 10506.516, 378.789, 52762.450 24/01/11,02:14:35,02,11,1, 12.0,1,1, 2.048, 10506.515, 378.816, 52762.500 24/01/11,02:14:35,03,11,1, 12.0,1,1, 2.048, 10506.507, 378.782, 52762.521 24/01/11,02:14:35,04,11,1, 12.0,1,1, 2.048, 10506.502, 378.807, 52762.522 24/01/11,02:14:35,05,11,1, 12.0,1,1, 2.048, 10506.491, 378.780, 52762.513 24/01/11,02:14:35,06,11,1, 12.0,1,1, 2.048, 10506.502, 378.799, 52762.522 24/01/11,02:14:35,07,11,1, 12.0,1,1, 2.048, 10506.498, 378.765, 52762.556 24/01/11,02:14:35,08,11,1, 12.0,1,1, 2.048, 10506.512, 378.793, 52762.535 24/01/11,02:14:35,09,11,1, 12.0,1,1, 2.048, 10506.499, 378.792, 52762.514 24/01/11,02:14:35,10,11,1, 12.0,1,1, 2.048, 10506.499, 378.782, 52762.496 24/01/11,02:14:35,11,11,1, 12.0,1,1, 2.048, 10506.491, 378.787, 52762.505 24/01/11,02:14:35,12,11,1, 12.0,1,1, 2.048, 10506.497, 378.791, 52762.541 24/01/11,02:14:35,13,11,1, 12.0,1,1, 2.048, 10506.509, 378.768, 52762.491 24/01/11,02:14:35,14,11,1, 12.0,1,1, 2.048, 10506.519, 378.782, 52762.553 24/01/11,02:14:35,15,11,1, 12.0,1,1, 2.048, 10506.510, 378.770, 52762.516 24/01/11,02:14:35,16,11,1, 12.0,1,1, 2.048, 10506.516, 378.760, 52762.525 24/01/11,02:14:35,17,11,1, 12.0,1,1, 2.048, 10506.503, 378.793, 52762.492 24/01/11,02:14:35,18,11,1, 12.0,1,1, 2.048, 10506.524, 378.788, 52762.521 24/01/11,02:14:35,19,11,1, 12.0,1,1, 2.048, 10506.507, 378.776, 52762.496 24/01/11,02:14:36,00,10,1, 11.9,1,1, 2.045, 10506.507, 378.776, 52762.496 24/01/11,02:14:36,01,10,1, 11.9,1,1, 2.045, 10506.495, 378.770, 52762.496 24/01/11,02:14:36,02,10,1, 11.9,1,1, 2.045, 10506.546, 378.768, 52762.475 24/01/11,02:14:36,03,10,1, 11.9,1,1, 2.045, 10506.523, 378.791, 52762.490 24/01/11,02:14:36,04,10,1, 11.9,1,1, 2.045, 10506.511, 378.780, 52762.500 24/01/11,02:14:36,05,10,1, 11.9,1,1, 2.045, 10506.526, 378.774, 52762.476 24/01/11,02:14:36,06,10,1, 11.9,1,1, 2.045, 10506.528, 378.779, 52762.503 24/01/11,02:14:36,07,10,1, 11.9,1,1, 2.045, 10506.500, 378.774, 52762.488 24/01/11,02:14:36,08,10,1, 11.9,1,1, 2.045, 10506.517, 378.803, 52762.531 24/01/11,02:14:36,09,10,1, 11.9,1,1, 2.045, 10506.530, 378.776, 52762.574 24/01/11,02:14:36,10,10,1, 11.9,1,1, 2.045, 10506.557, 378.766, 52762.490 24/01/11,02:14:36,11,10,1, 11.9,1,1, 2.045, 10506.572, 378.776, 52762.534 24/01/11,02:14:36,12,10,1, 11.9,1,1, 2.045, 10506.514, 378.782, 52762.560 24/01/11,02:14:36,13,10,1, 11.9,1,1, 2.045, 10506.546, 378.786, 52762.559 24/01/11,02:14:36,14,10,1, 11.9,1,1, 2.045, 10506.516, 378.791, 52762.562 24/01/11,02:14:36,15,10,1, 11.9,1,1, 2.045, 10506.524, 378.774, 52762.462 24/01/11,02:14:36,16,10,1, 11.9,1,1, 2.045, 10506.538, 378.795, 52762.530 24/01/11,02:14:36,17,10,1, 11.9,1,1, 2.045, 10506.529, 378.786, 52762.515 24/01/11,02:14:36,18,10,1, 11.9,1,1, 2.045, 10506.528, 378.809, 52762.488 24/01/11,02:14:36,19,10,1, 11.9,1,1, 2.045, 10506.526, 378.801, 52762.496 24/01/11,02:14:37,00,11,1, 11.9,1,1, 2.049, 10506.524, 378.801, 52762.496 24/01/11,02:14:37,01,11,1, 11.9,1,1, 2.049, 10506.542, 378.766, 52762.502 24/01/11,02:14:37,02,11,1, 11.9,1,1, 2.049, 10506.535, 378.783, 52762.517 24/01/11,02:14:37,03,11,1, 11.9,1,1, 2.049, 10506.529, 378.791, 52762.621 24/01/11,02:14:37,04,11,1, 11.9,1,1, 2.049, 10506.565, 378.766, 52762.476 24/01/11,02:14:37,05,11,1, 11.9,1,1, 2.049, 10506.553, 378.790, 52762.520 24/01/11,02:14:37,06,11,1, 11.9,1,1, 2.049, 10506.520, 378.796, 52762.535 24/01/11,02:14:37,07,11,1, 11.9,1,1, 2.049, 10506.512, 378.800, 52762.641 24/01/11,02:14:37,08,11,1, 11.9,1,1, 2.049, 10506.504, 378.784, 52762.570 24/01/11,02:14:37,09,11,1, 11.9,1,1, 2.049, 10506.517, 378.792, 52762.549 24/01/11,02:14:37,10,11,1, 11.9,1,1, 2.049, 10506.522, 378.776, 52762.498 24/01/11,02:14:37,11,11,1, 11.9,1,1, 2.049, 10506.537, 378.775, 52762.473 24/01/11,02:14:37,12,11,1, 11.9,1,1, 2.049, 10506.526, 378.768, 52762.496 24/01/11,02:14:37,13,11,1, 11.9,1,1, 2.049, 10506.555, 378.794, 52762.597 24/01/11,02:14:37,14,11,1, 11.9,1,1, 2.049, 10506.517, 378.789, 52762.562 24/01/11,02:14:37,15,11,1, 11.9,1,1, 2.049, 10506.541, 378.761, 52762.571 24/01/11,02:14:37,16,11,1, 11.9,1,1, 2.049, 10506.538, 378.776, 52762.561 24/01/11,02:14:37,17,11,1, 11.9,1,1, 2.049, 10506.564, 378.755, 52762.551 24/01/11,02:14:37,18,11,1, 11.9,1,1, 2.049, 10506.526, 378.763, 52762.530 24/01/11,02:14:37,19,11,1, 11.9,1,1, 2.049, 10506.553, 378.739, 52762.509 24/01/11,02:14:38,00,11,1, 11.8,1,1, 2.048, 10506.549, 378.739, 52762.509 24/01/11,02:14:38,01,11,1, 11.8,1,1, 2.048, 10506.545, 378.762, 52762.568 24/01/11,02:14:38,02,11,1, 11.8,1,1, 2.048, 10506.563, 378.767, 52762.551 24/01/11,02:14:38,03,11,1, 11.8,1,1, 2.048, 10506.553, 378.783, 52762.550 24/01/11,02:14:38,04,11,1, 11.8,1,1, 2.048, 10506.502, 378.797, 52762.536 24/01/11,02:14:38,05,11,1, 11.8,1,1, 2.048, 10506.555, 378.785, 52762.553 24/01/11,02:14:38,06,11,1, 11.8,1,1, 2.048, 10506.532, 378.782, 52762.543 24/01/11,02:14:38,07,11,1, 11.8,1,1, 2.048, 10506.546, 378.792, 52762.567 24/01/11,02:14:38,08,11,1, 11.8,1,1, 2.048, 10506.547, 378.779, 52762.551 24/01/11,02:14:38,09,11,1, 11.8,1,1, 2.048, 10506.553, 378.771, 52762.535 24/01/11,02:14:38,10,11,1, 11.8,1,1, 2.048, 10506.545, 378.758, 52762.548 24/01/11,02:14:38,11,11,1, 11.8,1,1, 2.048, 10506.552, 378.781, 52762.547 24/01/11,02:14:38,12,11,1, 11.8,1,1, 2.048, 10506.550, 378.738, 52762.576 24/01/11,02:14:38,13,11,1, 11.8,1,1, 2.048, 10506.550, 378.765, 52762.553 24/01/11,02:14:38,14,11,1, 11.8,1,1, 2.048, 10506.543, 378.788, 52762.544 24/01/11,02:14:38,15,11,1, 11.8,1,1, 2.048, 10506.543, 378.772, 52762.578 24/01/11,02:14:38,16,11,1, 11.8,1,1, 2.048, 10506.546, 378.769, 52762.532 24/01/11,02:14:38,17,11,1, 11.8,1,1, 2.048, 10506.552, 378.789, 52762.527 24/01/11,02:14:38,18,11,1, 11.8,1,1, 2.048, 10506.544, 378.762, 52762.552 24/01/11,02:14:38,19,11,1, 11.8,1,1, 2.048, 10506.552, 378.776, 52762.575 24/01/11,02:14:39,00,11,1, 11.9,1,1, 2.048, 10506.549, 378.776, 52762.575 24/01/11,02:14:39,01,11,1, 11.9,1,1, 2.048, 10506.576, 378.810, 52762.583 24/01/11,02:14:39,02,11,1, 11.9,1,1, 2.048, 10506.556, 378.734, 52762.568 24/01/11,02:14:39,03,11,1, 11.9,1,1, 2.048, 10506.546, 378.769, 52762.522 24/01/11,02:14:39,04,11,1, 11.9,1,1, 2.048, 10506.562, 378.743, 52762.551 24/01/11,02:14:39,05,11,1, 11.9,1,1, 2.048, 10506.557, 378.754, 52762.523 24/01/11,02:14:39,06,11,1, 11.9,1,1, 2.048, 10506.543, 378.752, 52762.544 24/01/11,02:14:39,07,11,1, 11.9,1,1, 2.048, 10506.546, 378.786, 52762.549 24/01/11,02:14:39,08,11,1, 11.9,1,1, 2.048, 10506.535, 378.754, 52762.555 24/01/11,02:14:39,09,11,1, 11.9,1,1, 2.048, 10506.542, 378.762, 52762.582 24/01/11,02:14:39,10,11,1, 11.9,1,1, 2.048, 10506.545, 378.759, 52762.555 24/01/11,02:14:39,11,11,1, 11.9,1,1, 2.048, 10506.553, 378.754, 52762.542 24/01/11,02:14:39,12,11,1, 11.9,1,1, 2.048, 10506.556, 378.730, 52762.506 24/01/11,02:14:39,13,11,1, 11.9,1,1, 2.048, 10506.542, 378.739, 52762.586 24/01/11,02:14:39,14,11,1, 11.9,1,1, 2.048, 10506.543, 378.760, 52762.540 24/01/11,02:14:39,15,11,1, 11.9,1,1, 2.048, 10506.538, 378.772, 52762.533 24/01/11,02:14:39,16,11,1, 11.9,1,1, 2.048, 10506.569, 378.759, 52762.546 24/01/11,02:14:39,17,11,1, 11.9,1,1, 2.048, 10506.564, 378.789, 52762.550 24/01/11,02:14:39,18,11,1, 11.9,1,1, 2.048, 10506.526, 378.762, 52762.535 24/01/11,02:14:39,19,11,1, 11.9,1,1, 2.048, 10506.558, 378.782, 52762.525 24/01/11,02:14:40,00,10,1, 11.9,1,1, 2.045, 10506.557, 378.782, 52762.525 24/01/11,02:14:40,01,10,1, 11.9,1,1, 2.045, 10506.544, 378.787, 52762.570 24/01/11,02:14:40,02,10,1, 11.9,1,1, 2.045, 10506.574, 378.767, 52762.551 24/01/11,02:14:40,03,10,1, 11.9,1,1, 2.045, 10506.551, 378.769, 52762.585 24/01/11,02:14:40,04,10,1, 11.9,1,1, 2.045, 10506.539, 378.776, 52762.564 24/01/11,02:14:40,05,10,1, 11.9,1,1, 2.045, 10506.557, 378.786, 52762.559 24/01/11,02:14:40,06,10,1, 11.9,1,1, 2.045, 10506.536, 378.768, 52762.564 24/01/11,02:14:40,07,10,1, 11.9,1,1, 2.045, 10506.563, 378.776, 52762.550 24/01/11,02:14:40,08,10,1, 11.9,1,1, 2.045, 10506.557, 378.766, 52762.555 24/01/11,02:14:40,09,10,1, 11.9,1,1, 2.045, 10506.557, 378.791, 52762.580 24/01/11,02:14:40,10,10,1, 11.9,1,1, 2.045, 10506.554, 378.762, 52762.596 24/01/11,02:14:40,11,10,1, 11.9,1,1, 2.045, 10506.530, 378.782, 52762.507 24/01/11,02:14:40,12,10,1, 11.9,1,1, 2.045, 10506.528, 378.780, 52762.519 24/01/11,02:14:40,13,10,1, 11.9,1,1, 2.045, 10506.534, 378.816, 52762.612 24/01/11,02:14:40,14,10,1, 11.9,1,1, 2.045, 10506.522, 378.787, 52762.529 24/01/11,02:14:40,15,10,1, 11.9,1,1, 2.045, 10506.535, 378.788, 52762.565 24/01/11,02:14:40,16,10,1, 11.9,1,1, 2.045, 10506.534, 378.748, 52762.538 24/01/11,02:14:40,17,10,1, 11.9,1,1, 2.045, 10506.553, 378.773, 52762.598 24/01/11,02:14:40,18,10,1, 11.9,1,1, 2.045, 10506.556, 378.754, 52762.544 24/01/11,02:14:40,19,10,1, 11.9,1,1, 2.045, 10506.553, 378.780, 52762.530 24/01/11,02:14:41,00,10,1, 11.9,1,1, 2.045, 10506.549, 378.780, 52762.530 24/01/11,02:14:41,01,10,1, 11.9,1,1, 2.045, 10506.550, 378.767, 52762.577 24/01/11,02:14:41,02,10,1, 11.9,1,1, 2.045, 10506.533, 378.768, 52762.553 24/01/11,02:14:41,03,10,1, 11.9,1,1, 2.045, 10506.533, 378.769, 52762.587 24/01/11,02:14:41,04,10,1, 11.9,1,1, 2.045, 10506.536, 378.748, 52762.505 24/01/11,02:14:41,05,10,1, 11.9,1,1, 2.045, 10506.526, 378.788, 52762.561 24/01/11,02:14:41,06,10,1, 11.9,1,1, 2.045, 10506.525, 378.754, 52762.581 24/01/11,02:14:41,07,10,1, 11.9,1,1, 2.045, 10506.556, 378.795, 52762.568 24/01/11,02:14:41,08,10,1, 11.9,1,1, 2.045, 10506.552, 378.763, 52762.558 24/01/11,02:14:41,09,10,1, 11.9,1,1, 2.045, 10506.533, 378.772, 52762.594 24/01/11,02:14:41,10,10,1, 11.9,1,1, 2.045, 10506.524, 378.763, 52762.558 24/01/11,02:14:41,11,10,1, 11.9,1,1, 2.045, 10506.535, 378.761, 52762.564 24/01/11,02:14:41,12,10,1, 11.9,1,1, 2.045, 10506.521, 378.752, 52762.565 24/01/11,02:14:41,13,10,1, 11.9,1,1, 2.045, 10506.540, 378.765, 52762.597 24/01/11,02:14:41,14,10,1, 11.9,1,1, 2.045, 10506.555, 378.786, 52762.583 24/01/11,02:14:41,15,10,1, 11.9,1,1, 2.045, 10506.514, 378.778, 52762.572 24/01/11,02:14:41,16,10,1, 11.9,1,1, 2.045, 10506.551, 378.786, 52762.595 24/01/11,02:14:41,17,10,1, 11.9,1,1, 2.045, 10506.577, 378.789, 52762.588 24/01/11,02:14:41,18,10,1, 11.9,1,1, 2.045, 10506.537, 378.767, 52762.584 24/01/11,02:14:41,19,10,1, 11.9,1,1, 2.045, 10506.547, 378.767, 52762.575 24/01/11,02:14:42,00,09,1, 11.9,1,1, 2.043, 10506.541, 378.767, 52762.575 24/01/11,02:14:42,01,09,1, 11.9,1,1, 2.043, 10506.507, 378.759, 52762.574 24/01/11,02:14:42,02,09,1, 11.9,1,1, 2.043, 10506.523, 378.740, 52762.561 24/01/11,02:14:42,03,09,1, 11.9,1,1, 2.043, 10506.516, 378.769, 52762.591 24/01/11,02:14:42,04,09,1, 11.9,1,1, 2.043, 10506.525, 378.790, 52762.578 24/01/11,02:14:42,05,09,1, 11.9,1,1, 2.043, 10506.554, 378.800, 52762.586 24/01/11,02:14:42,06,09,1, 11.9,1,1, 2.043, 10506.540, 378.778, 52762.587 24/01/11,02:14:42,07,09,1, 11.9,1,1, 2.043, 10506.525, 378.796, 52762.614 24/01/11,02:14:42,08,09,1, 11.9,1,1, 2.043, 10506.523, 378.763, 52762.571 24/01/11,02:14:42,09,09,1, 11.9,1,1, 2.043, 10506.529, 378.806, 52762.599 24/01/11,02:14:42,10,09,1, 11.9,1,1, 2.043, 10506.537, 378.779, 52762.564 24/01/11,02:14:42,11,09,1, 11.9,1,1, 2.043, 10506.520, 378.828, 52762.626 24/01/11,02:14:42,12,09,1, 11.9,1,1, 2.043, 10506.546, 378.798, 52762.594 24/01/11,02:14:42,13,09,1, 11.9,1,1, 2.043, 10506.532, 378.798, 52762.619 24/01/11,02:14:42,14,09,1, 11.9,1,1, 2.043, 10506.531, 378.806, 52762.610 24/01/11,02:14:42,15,09,1, 11.9,1,1, 2.043, 10506.530, 378.800, 52762.580 24/01/11,02:14:42,16,09,1, 11.9,1,1, 2.043, 10506.518, 378.791, 52762.618 24/01/11,02:14:42,17,09,1, 11.9,1,1, 2.043, 10506.523, 378.786, 52762.619 24/01/11,02:14:42,18,09,1, 11.9,1,1, 2.043, 10506.517, 378.775, 52762.590 24/01/11,02:14:42,19,09,1, 11.9,1,1, 2.043, 10506.559, 378.833, 52762.633 24/01/11,02:14:43,00,10,1, 11.9,1,1, 2.044, 10506.557, 378.833, 52762.633 24/01/11,02:14:43,01,10,1, 11.9,1,1, 2.044, 10506.537, 378.771, 52762.550 24/01/11,02:14:43,02,10,1, 11.9,1,1, 2.044, 10506.512, 378.817, 52762.650 24/01/11,02:14:43,03,10,1, 11.9,1,1, 2.044, 10506.532, 378.819, 52762.582 24/01/11,02:14:43,04,10,1, 11.9,1,1, 2.044, 10506.557, 378.800, 52762.604 24/01/11,02:14:43,05,10,1, 11.9,1,1, 2.044, 10506.544, 378.809, 52762.610 24/01/11,02:14:43,06,10,1, 11.9,1,1, 2.044, 10506.536, 378.818, 52762.584 24/01/11,02:14:43,07,10,1, 11.9,1,1, 2.044, 10506.505, 378.820, 52762.587 24/01/11,02:14:43,08,10,1, 11.9,1,1, 2.044, 10506.514, 378.825, 52762.664 24/01/11,02:14:43,09,10,1, 11.9,1,1, 2.044, 10506.526, 378.829, 52762.508 24/01/11,02:14:43,10,10,1, 11.9,1,1, 2.044, 10506.530, 378.817, 52762.573 24/01/11,02:14:43,11,10,1, 11.9,1,1, 2.044, 10506.501, 378.812, 52762.529 24/01/11,02:14:43,12,10,1, 11.9,1,1, 2.044, 10506.521, 378.814, 52762.585 24/01/11,02:14:43,13,10,1, 11.9,1,1, 2.044, 10506.522, 378.827, 52762.616 24/01/11,02:14:43,14,10,1, 11.9,1,1, 2.044, 10506.519, 378.831, 52762.629 24/01/11,02:14:43,15,10,1, 11.9,1,1, 2.044, 10506.494, 378.828, 52762.619 24/01/11,02:14:43,16,10,1, 11.9,1,1, 2.044, 10506.488, 378.819, 52762.634 24/01/11,02:14:43,17,10,1, 11.9,1,1, 2.044, 10506.512, 378.819, 52762.638 24/01/11,02:14:43,18,10,1, 11.9,1,1, 2.044, 10506.521, 378.830, 52762.616 24/01/11,02:14:43,19,10,1, 11.9,1,1, 2.044, 10506.487, 378.817, 52762.613 24/01/11,02:14:44,00,10,1, 12.0,1,1, 2.048, 10506.482, 378.817, 52762.613 24/01/11,02:14:44,01,10,1, 12.0,1,1, 2.048, 10506.496, 378.825, 52762.605 24/01/11,02:14:44,02,10,1, 12.0,1,1, 2.048, 10506.513, 378.817, 52762.626 24/01/11,02:14:44,03,10,1, 12.0,1,1, 2.048, 10506.518, 378.828, 52762.647 24/01/11,02:14:44,04,10,1, 12.0,1,1, 2.048, 10506.512, 378.856, 52762.647 24/01/11,02:14:44,05,10,1, 12.0,1,1, 2.048, 10506.496, 378.819, 52762.590 24/01/11,02:14:44,06,10,1, 12.0,1,1, 2.048, 10506.516, 378.837, 52762.624 24/01/11,02:14:44,07,10,1, 12.0,1,1, 2.048, 10506.518, 378.808, 52762.602 24/01/11,02:14:44,08,10,1, 12.0,1,1, 2.048, 10506.517, 378.834, 52762.650 24/01/11,02:14:44,09,10,1, 12.0,1,1, 2.048, 10506.498, 378.828, 52762.584 24/01/11,02:14:44,10,10,1, 12.0,1,1, 2.048, 10506.506, 378.852, 52762.625 24/01/11,02:14:44,11,10,1, 12.0,1,1, 2.048, 10506.505, 378.824, 52762.598 24/01/11,02:14:44,12,10,1, 12.0,1,1, 2.048, 10506.520, 378.848, 52762.614 24/01/11,02:14:44,13,10,1, 12.0,1,1, 2.048, 10506.505, 378.844, 52762.621 24/01/11,02:14:44,14,10,1, 12.0,1,1, 2.048, 10506.483, 378.844, 52762.623 24/01/11,02:14:44,15,10,1, 12.0,1,1, 2.048, 10506.508, 378.815, 52762.575 24/01/11,02:14:44,16,10,1, 12.0,1,1, 2.048, 10506.482, 378.834, 52762.585 24/01/11,02:14:44,17,10,1, 12.0,1,1, 2.048, 10506.494, 378.838, 52762.626 24/01/11,02:14:44,18,10,1, 12.0,1,1, 2.048, 10506.507, 378.853, 52762.649 24/01/11,02:14:44,19,10,1, 12.0,1,1, 2.048, 10506.476, 378.843, 52762.639 24/01/11,02:14:45,00,10,1, 11.9,1,1, 2.045, 10506.474, 378.843, 52762.639 24/01/11,02:14:45,01,10,1, 11.9,1,1, 2.045, 10506.513, 378.857, 52762.645 24/01/11,02:14:45,02,10,1, 11.9,1,1, 2.045, 10506.479, 378.875, 52762.664 24/01/11,02:14:45,03,10,1, 11.9,1,1, 2.045, 10506.503, 378.842, 52762.627 24/01/11,02:14:45,04,10,1, 11.9,1,1, 2.045, 10506.495, 378.852, 52762.634 24/01/11,02:14:45,05,10,1, 11.9,1,1, 2.045, 10506.486, 378.850, 52762.659 24/01/11,02:14:45,06,10,1, 11.9,1,1, 2.045, 10506.465, 378.858, 52762.667 24/01/11,02:14:45,07,10,1, 11.9,1,1, 2.045, 10506.473, 378.863, 52762.654 24/01/11,02:14:45,08,10,1, 11.9,1,1, 2.045, 10506.489, 378.884, 52762.625 24/01/11,02:14:45,09,10,1, 11.9,1,1, 2.045, 10506.487, 378.877, 52762.599 24/01/11,02:14:45,10,10,1, 11.9,1,1, 2.045, 10506.471, 378.875, 52762.575 24/01/11,02:14:45,11,10,1, 11.9,1,1, 2.045, 10506.466, 378.860, 52762.584 24/01/11,02:14:45,12,10,1, 11.9,1,1, 2.045, 10506.443, 378.870, 52762.653 24/01/11,02:14:45,13,10,1, 11.9,1,1, 2.045, 10506.451, 378.862, 52762.670 24/01/11,02:14:45,14,10,1, 11.9,1,1, 2.045, 10506.492, 378.869, 52762.673 24/01/11,02:14:45,15,10,1, 11.9,1,1, 2.045, 10506.457, 378.872, 52762.679 24/01/11,02:14:45,16,10,1, 11.9,1,1, 2.045, 10506.490, 378.888, 52762.598 24/01/11,02:14:45,17,10,1, 11.9,1,1, 2.045, 10506.465, 378.876, 52762.612 24/01/11,02:14:45,18,10,1, 11.9,1,1, 2.045, 10506.457, 378.875, 52762.720 24/01/11,02:14:45,19,10,1, 11.9,1,1, 2.045, 10506.474, 378.850, 52762.637 24/01/11,02:14:46,00,08,1, 11.8,1,1, 2.047, 10506.474, 378.850, 52762.637 24/01/11,02:14:46,01,08,1, 11.8,1,1, 2.047, 10506.425, 378.886, 52762.631 24/01/11,02:14:46,02,08,1, 11.8,1,1, 2.047, 10506.472, 378.891, 52762.709 24/01/11,02:14:46,03,08,1, 11.8,1,1, 2.047, 10506.472, 378.870, 52762.635 24/01/11,02:14:46,04,08,1, 11.8,1,1, 2.047, 10506.470, 378.898, 52762.722 24/01/11,02:14:46,05,08,1, 11.8,1,1, 2.047, 10506.460, 378.883, 52762.675 24/01/11,02:14:46,06,08,1, 11.8,1,1, 2.047, 10506.475, 378.920, 52762.656 24/01/11,02:14:46,07,08,1, 11.8,1,1, 2.047, 10506.467, 378.868, 52762.639 24/01/11,02:14:46,08,08,1, 11.8,1,1, 2.047, 10506.474, 378.899, 52762.713 24/01/11,02:14:46,09,08,1, 11.8,1,1, 2.047, 10506.450, 378.872, 52762.638 24/01/11,02:14:46,10,08,1, 11.8,1,1, 2.047, 10506.449, 378.921, 52762.632 24/01/11,02:14:46,11,08,1, 11.8,1,1, 2.047, 10506.451, 378.901, 52762.632 24/01/11,02:14:46,12,08,1, 11.8,1,1, 2.047, 10506.457, 378.910, 52762.669 24/01/11,02:14:46,13,08,1, 11.8,1,1, 2.047, 10506.437, 378.893, 52762.656 24/01/11,02:14:46,14,08,1, 11.8,1,1, 2.047, 10506.455, 378.910, 52762.680 24/01/11,02:14:46,15,08,1, 11.8,1,1, 2.047, 10506.455, 378.912, 52762.634 24/01/11,02:14:46,16,08,1, 11.8,1,1, 2.047, 10506.461, 378.940, 52762.651 24/01/11,02:14:46,17,08,1, 11.8,1,1, 2.047, 10506.425, 378.888, 52762.618 24/01/11,02:14:46,18,08,1, 11.8,1,1, 2.047, 10506.448, 378.917, 52762.630 24/01/11,02:14:46,19,08,1, 11.8,1,1, 2.047, 10506.461, 378.914, 52762.629 24/01/11,02:14:47,00,09,1, 11.9,1,1, 2.048, 10506.457, 378.914, 52762.629 24/01/11,02:14:47,01,09,1, 11.9,1,1, 2.048, 10506.474, 378.917, 52762.668 24/01/11,02:14:47,02,09,1, 11.9,1,1, 2.048, 10506.473, 378.927, 52762.693 24/01/11,02:14:47,03,09,1, 11.9,1,1, 2.048, 10506.445, 378.908, 52762.664 24/01/11,02:14:47,04,09,1, 11.9,1,1, 2.048, 10506.462, 378.930, 52762.655 24/01/11,02:14:47,05,09,1, 11.9,1,1, 2.048, 10506.441, 378.916, 52762.670 24/01/11,02:14:47,06,09,1, 11.9,1,1, 2.048, 10506.461, 378.916, 52762.673 24/01/11,02:14:47,07,09,1, 11.9,1,1, 2.048, 10506.445, 378.915, 52762.677 24/01/11,02:14:47,08,09,1, 11.9,1,1, 2.048, 10506.446, 378.935, 52762.701 24/01/11,02:14:47,09,09,1, 11.9,1,1, 2.048, 10506.456, 378.915, 52762.641 24/01/11,02:14:47,10,09,1, 11.9,1,1, 2.048, 10506.449, 378.950, 52762.711 24/01/11,02:14:47,11,09,1, 11.9,1,1, 2.048, 10506.457, 378.928, 52762.704 24/01/11,02:14:47,12,09,1, 11.9,1,1, 2.048, 10506.446, 378.951, 52762.811 24/01/11,02:14:47,13,09,1, 11.9,1,1, 2.048, 10506.432, 378.922, 52762.690 24/01/11,02:14:47,14,09,1, 11.9,1,1, 2.048, 10506.432, 378.939, 52762.645 24/01/11,02:14:47,15,09,1, 11.9,1,1, 2.048, 10506.425, 378.934, 52762.698 24/01/11,02:14:47,16,09,1, 11.9,1,1, 2.048, 10506.454, 378.942, 52762.703 24/01/11,02:14:47,17,09,1, 11.9,1,1, 2.048, 10506.425, 378.932, 52762.698 24/01/11,02:14:47,18,09,1, 11.9,1,1, 2.048, 10506.409, 378.965, 52762.638 24/01/11,02:14:47,19,09,1, 11.9,1,1, 2.048, 10506.440, 378.951, 52762.647 24/01/11,02:14:48,00,09,1, 11.9,1,1, 2.047, 10506.432, 378.951, 52762.647 24/01/11,02:14:48,01,09,1, 11.9,1,1, 2.047, 10506.443, 378.953, 52762.671 24/01/11,02:14:48,02,09,1, 11.9,1,1, 2.047, 10506.455, 378.968, 52762.642 24/01/11,02:14:48,03,09,1, 11.9,1,1, 2.047, 10506.446, 378.928, 52762.615 24/01/11,02:14:48,04,09,1, 11.9,1,1, 2.047, 10506.426, 378.963, 52762.715 24/01/11,02:14:48,05,09,1, 11.9,1,1, 2.047, 10506.441, 378.962, 52762.711 24/01/11,02:14:48,06,09,1, 11.9,1,1, 2.047, 10506.433, 378.981, 52762.636 24/01/11,02:14:48,07,09,1, 11.9,1,1, 2.047, 10506.416, 378.933, 52762.704 24/01/11,02:14:48,08,09,1, 11.9,1,1, 2.047, 10506.414, 378.959, 52762.671 24/01/11,02:14:48,09,09,1, 11.9,1,1, 2.047, 10506.421, 378.967, 52762.686 24/01/11,02:14:48,10,09,1, 11.9,1,1, 2.047, 10506.408, 378.975, 52762.621 24/01/11,02:14:48,11,09,1, 11.9,1,1, 2.047, 10506.409, 378.969, 52762.643 24/01/11,02:14:48,12,09,1, 11.9,1,1, 2.047, 10506.405, 378.966, 52762.678 24/01/11,02:14:48,13,09,1, 11.9,1,1, 2.047, 10506.397, 378.956, 52762.671 24/01/11,02:14:48,14,09,1, 11.9,1,1, 2.047, 10506.415, 378.987, 52762.684 24/01/11,02:14:48,15,09,1, 11.9,1,1, 2.047, 10506.418, 378.970, 52762.653 24/01/11,02:14:48,16,09,1, 11.9,1,1, 2.047, 10506.387, 378.985, 52762.682 24/01/11,02:14:48,17,09,1, 11.9,1,1, 2.047, 10506.437, 378.949, 52762.529 24/01/11,02:14:48,18,09,1, 11.9,1,1, 2.047, 10506.379, 378.986, 52762.654 24/01/11,02:14:48,19,09,1, 11.9,1,1, 2.047, 10506.431, 378.964, 52762.561 24/01/11,02:14:49,00,10,1, 11.9,1,1, 2.049, 10506.424, 378.964, 52762.561 24/01/11,02:14:49,01,10,1, 11.9,1,1, 2.049, 10506.387, 378.988, 52762.702 24/01/11,02:14:49,02,10,1, 11.9,1,1, 2.049, 10506.394, 379.001, 52762.685 24/01/11,02:14:49,03,10,1, 11.9,1,1, 2.049, 10506.388, 379.003, 52762.676 24/01/11,02:14:49,04,10,1, 11.9,1,1, 2.049, 10506.382, 379.007, 52762.700 24/01/11,02:14:49,05,10,1, 11.9,1,1, 2.049, 10506.375, 378.959, 52762.673 24/01/11,02:14:49,06,10,1, 11.9,1,1, 2.049, 10506.368, 378.971, 52762.663 24/01/11,02:14:49,07,10,1, 11.9,1,1, 2.049, 10506.400, 378.987, 52762.636 24/01/11,02:14:49,08,10,1, 11.9,1,1, 2.049, 10506.388, 378.997, 52762.663 24/01/11,02:14:49,09,10,1, 11.9,1,1, 2.049, 10506.381, 378.990, 52762.673 24/01/11,02:14:49,10,10,1, 11.9,1,1, 2.049, 10506.361, 379.008, 52762.703 24/01/11,02:14:49,11,10,1, 11.9,1,1, 2.049, 10506.381, 379.007, 52762.646 24/01/11,02:14:49,12,10,1, 11.9,1,1, 2.049, 10506.395, 379.031, 52762.652 24/01/11,02:14:49,13,10,1, 11.9,1,1, 2.049, 10506.401, 379.011, 52762.674 24/01/11,02:14:49,14,10,1, 11.9,1,1, 2.049, 10506.361, 379.011, 52762.662 24/01/11,02:14:49,15,10,1, 11.9,1,1, 2.049, 10506.371, 378.988, 52762.683 24/01/11,02:14:49,16,10,1, 11.9,1,1, 2.049, 10506.382, 379.006, 52762.459 24/01/11,02:14:49,17,10,1, 11.9,1,1, 2.049, 10506.338, 379.035, 52762.733 24/01/11,02:14:49,18,10,1, 11.9,1,1, 2.049, 10506.370, 379.021, 52762.691 24/01/11,02:14:49,19,10,1, 11.9,1,1, 2.049, 10506.384, 379.012, 52762.692 24/01/11,02:14:50,00,09,1, 11.9,1,1, 2.045, 10506.382, 379.012, 52762.692 24/01/11,02:14:50,01,09,1, 11.9,1,1, 2.045, 10506.384, 379.000, 52762.659 24/01/11,02:14:50,02,09,1, 11.9,1,1, 2.045, 10506.359, 379.000, 52762.653 24/01/11,02:14:50,03,09,1, 11.9,1,1, 2.045, 10506.385, 379.009, 52762.681 24/01/11,02:14:50,04,09,1, 11.9,1,1, 2.045, 10506.382, 379.021, 52762.698 24/01/11,02:14:50,05,09,1, 11.9,1,1, 2.045, 10506.357, 379.020, 52762.673 24/01/11,02:14:50,06,09,1, 11.9,1,1, 2.045, 10506.382, 379.014, 52762.675 24/01/11,02:14:50,07,09,1, 11.9,1,1, 2.045, 10506.380, 379.014, 52762.670 24/01/11,02:14:50,08,09,1, 11.9,1,1, 2.045, 10506.382, 379.024, 52762.665 24/01/11,02:14:50,09,09,1, 11.9,1,1, 2.045, 10506.378, 379.040, 52762.706 24/01/11,02:14:50,10,09,1, 11.9,1,1, 2.045, 10506.365, 379.041, 52762.706 24/01/11,02:14:50,11,09,1, 11.9,1,1, 2.045, 10506.367, 379.031, 52762.681 24/01/11,02:14:50,12,09,1, 11.9,1,1, 2.045, 10506.350, 379.029, 52762.664 24/01/11,02:14:50,13,09,1, 11.9,1,1, 2.045, 10506.365, 379.040, 52762.639 24/01/11,02:14:50,14,09,1, 11.9,1,1, 2.045, 10506.357, 379.020, 52762.664 24/01/11,02:14:50,15,09,1, 11.9,1,1, 2.045, 10506.374, 379.028, 52762.474 24/01/11,02:14:50,16,09,1, 11.9,1,1, 2.045, 10506.331, 379.037, 52762.616 24/01/11,02:14:50,17,09,1, 11.9,1,1, 2.045, 10506.362, 379.034, 52762.693 24/01/11,02:14:50,18,09,1, 11.9,1,1, 2.045, 10506.347, 379.025, 52762.689 24/01/11,02:14:50,19,09,1, 11.9,1,1, 2.045, 10506.353, 379.056, 52762.685 24/01/11,02:14:51,00,08,1, 11.9,1,1, 2.043, 10506.349, 379.056, 52762.685 24/01/11,02:14:51,01,08,1, 11.9,1,1, 2.043, 10506.369, 379.073, 52762.704 24/01/11,02:14:51,02,08,1, 11.9,1,1, 2.043, 10506.359, 379.051, 52762.689 24/01/11,02:14:51,03,08,1, 11.9,1,1, 2.043, 10506.367, 379.075, 52762.693 24/01/11,02:14:51,04,08,1, 11.9,1,1, 2.043, 10506.330, 379.042, 52762.687 24/01/11,02:14:51,05,08,1, 11.9,1,1, 2.043, 10506.359, 379.050, 52762.682 24/01/11,02:14:51,06,08,1, 11.9,1,1, 2.043, 10506.338, 379.053, 52762.664 24/01/11,02:14:51,07,08,1, 11.9,1,1, 2.043, 10506.363, 379.066, 52762.677 24/01/11,02:14:51,08,08,1, 11.9,1,1, 2.043, 10506.373, 379.044, 52762.691 24/01/11,02:14:51,09,08,1, 11.9,1,1, 2.043, 10506.339, 379.074, 52762.721 24/01/11,02:14:51,10,08,1, 11.9,1,1, 2.043, 10506.358, 379.067, 52762.734 24/01/11,02:14:51,11,08,1, 11.9,1,1, 2.043, 10506.348, 379.088, 52762.700 24/01/11,02:14:51,12,08,1, 11.9,1,1, 2.043, 10506.339, 379.086, 52762.760 24/01/11,02:14:51,13,08,1, 11.9,1,1, 2.043, 10506.331, 379.094, 52762.751 24/01/11,02:14:51,14,08,1, 11.9,1,1, 2.043, 10506.352, 379.076, 52762.653 24/01/11,02:14:51,15,08,1, 11.9,1,1, 2.043, 10506.363, 379.076, 52762.702 24/01/11,02:14:51,16,08,1, 11.9,1,1, 2.043, 10506.347, 379.073, 52762.697 24/01/11,02:14:51,17,08,1, 11.9,1,1, 2.043, 10506.360, 379.086, 52762.710 24/01/11,02:14:51,18,08,1, 11.9,1,1, 2.043, 10506.376, 379.092, 52762.683 24/01/11,02:14:51,19,08,1, 11.9,1,1, 2.043, 10506.362, 379.104, 52762.711 24/01/11,02:14:52,00,08,1, 11.9,1,1, 2.048, 10506.357, 379.104, 52762.711 24/01/11,02:14:52,01,08,1, 11.9,1,1, 2.048, 10506.349, 379.089, 52762.707 24/01/11,02:14:52,02,08,1, 11.9,1,1, 2.048, 10506.335, 379.066, 52762.621 24/01/11,02:14:52,03,08,1, 11.9,1,1, 2.048, 10506.338, 379.081, 52762.712 24/01/11,02:14:52,04,08,1, 11.9,1,1, 2.048, 10506.340, 379.086, 52762.639 24/01/11,02:14:52,05,08,1, 11.9,1,1, 2.048, 10506.326, 379.099, 52762.657 24/01/11,02:14:52,06,08,1, 11.9,1,1, 2.048, 10506.331, 379.108, 52762.673 24/01/11,02:14:52,07,08,1, 11.9,1,1, 2.048, 10506.317, 379.120, 52762.632 24/01/11,02:14:52,08,08,1, 11.9,1,1, 2.048, 10506.326, 379.121, 52762.731 24/01/11,02:14:52,09,08,1, 11.9,1,1, 2.048, 10506.357, 379.129, 52762.731 24/01/11,02:14:52,10,08,1, 11.9,1,1, 2.048, 10506.337, 379.118, 52762.756 24/01/11,02:14:52,11,08,1, 11.9,1,1, 2.048, 10506.332, 379.112, 52762.661 24/01/11,02:14:52,12,08,1, 11.9,1,1, 2.048, 10506.351, 379.114, 52762.689 24/01/11,02:14:52,13,08,1, 11.9,1,1, 2.048, 10506.332, 379.132, 52762.729 24/01/11,02:14:52,14,08,1, 11.9,1,1, 2.048, 10506.340, 379.112, 52762.643 24/01/11,02:14:52,15,08,1, 11.9,1,1, 2.048, 10506.355, 379.124, 52762.711 24/01/11,02:14:52,16,08,1, 11.9,1,1, 2.048, 10506.346, 379.142, 52762.642 24/01/11,02:14:52,17,08,1, 11.9,1,1, 2.048, 10506.323, 379.145, 52762.736 24/01/11,02:14:52,18,08,1, 11.9,1,1, 2.048, 10506.361, 379.135, 52762.800 24/01/11,02:14:52,19,08,1, 11.9,1,1, 2.048, 10506.283, 379.128, 52762.699 24/01/11,02:14:53,00,08,1, 11.9,1,1, 2.045, 10506.282, 379.128, 52762.699 24/01/11,02:14:53,01,08,1, 11.9,1,1, 2.045, 10506.314, 379.153, 52762.752 24/01/11,02:14:53,02,08,1, 11.9,1,1, 2.045, 10506.292, 379.128, 52762.732 24/01/11,02:14:53,03,08,1, 11.9,1,1, 2.045, 10506.314, 379.155, 52762.701 24/01/11,02:14:53,04,08,1, 11.9,1,1, 2.045, 10506.322, 379.139, 52762.718 24/01/11,02:14:53,05,08,1, 11.9,1,1, 2.045, 10506.333, 379.147, 52762.682 24/01/11,02:14:53,06,08,1, 11.9,1,1, 2.045, 10506.329, 379.122, 52762.697 24/01/11,02:14:53,07,08,1, 11.9,1,1, 2.045, 10506.321, 379.150, 52762.722 24/01/11,02:14:53,08,08,1, 11.9,1,1, 2.045, 10506.308, 379.146, 52762.710 24/01/11,02:14:53,09,08,1, 11.9,1,1, 2.045, 10506.303, 379.141, 52762.700 24/01/11,02:14:53,10,08,1, 11.9,1,1, 2.045, 10506.324, 379.142, 52762.665 24/01/11,02:14:53,11,08,1, 11.9,1,1, 2.045, 10506.335, 379.150, 52762.708 24/01/11,02:14:53,12,08,1, 11.9,1,1, 2.045, 10506.304, 379.155, 52762.697 24/01/11,02:14:53,13,08,1, 11.9,1,1, 2.045, 10506.322, 379.162, 52762.707 24/01/11,02:14:53,14,08,1, 11.9,1,1, 2.045, 10506.322, 379.165, 52762.647 24/01/11,02:14:53,15,08,1, 11.9,1,1, 2.045, 10506.309, 379.164, 52762.707 24/01/11,02:14:53,16,08,1, 11.9,1,1, 2.045, 10506.307, 379.133, 52762.673 24/01/11,02:14:53,17,08,1, 11.9,1,1, 2.045, 10506.300, 379.157, 52762.660 24/01/11,02:14:53,18,08,1, 11.9,1,1, 2.045, 10506.320, 379.131, 52762.442 24/01/11,02:14:53,19,08,1, 11.9,1,1, 2.045, 10506.314, 379.158, 52762.875 24/01/11,02:14:54,00,08,1, 11.9,1,1, 2.045, 10506.307, 379.158, 52762.875 24/01/11,02:14:54,01,08,1, 11.9,1,1, 2.045, 10506.265, 379.190, 52762.760 24/01/11,02:14:54,02,08,1, 11.9,1,1, 2.045, 10506.304, 379.180, 52762.749 24/01/11,02:14:54,03,08,1, 11.9,1,1, 2.045, 10506.285, 379.178, 52762.742 24/01/11,02:14:54,04,08,1, 11.9,1,1, 2.045, 10506.300, 379.183, 52762.730 24/01/11,02:14:54,05,08,1, 11.9,1,1, 2.045, 10506.323, 379.163, 52762.717 24/01/11,02:14:54,06,08,1, 11.9,1,1, 2.045, 10506.316, 379.153, 52762.693 24/01/11,02:14:54,07,08,1, 11.9,1,1, 2.045, 10506.327, 379.175, 52762.709 24/01/11,02:14:54,08,08,1, 11.9,1,1, 2.045, 10506.312, 379.184, 52762.711 24/01/11,02:14:54,09,08,1, 11.9,1,1, 2.045, 10506.302, 379.167, 52762.730 24/01/11,02:14:54,10,08,1, 11.9,1,1, 2.045, 10506.284, 379.167, 52762.754 24/01/11,02:14:54,11,08,1, 11.9,1,1, 2.045, 10506.319, 379.181, 52762.702 24/01/11,02:14:54,12,08,1, 11.9,1,1, 2.045, 10506.319, 379.175, 52762.642 24/01/11,02:14:54,13,08,1, 11.9,1,1, 2.045, 10506.322, 379.174, 52762.715 24/01/11,02:14:54,14,08,1, 11.9,1,1, 2.045, 10506.320, 379.168, 52762.666 24/01/11,02:14:54,15,08,1, 11.9,1,1, 2.045, 10506.324, 379.168, 52762.738 24/01/11,02:14:54,16,08,1, 11.9,1,1, 2.045, 10506.313, 379.173, 52762.735 24/01/11,02:14:54,17,08,1, 11.9,1,1, 2.045, 10506.304, 379.183, 52762.714 24/01/11,02:14:54,18,08,1, 11.9,1,1, 2.045, 10506.302, 379.180, 52762.688 24/01/11,02:14:54,19,08,1, 11.9,1,1, 2.045, 10506.300, 379.179, 52762.714 24/01/11,02:14:55,00,08,1, 11.9,1,1, 2.047, 10506.299, 379.179, 52762.714 24/01/11,02:14:55,01,08,1, 11.9,1,1, 2.047, 10506.331, 379.180, 52762.736 24/01/11,02:14:55,02,08,1, 11.9,1,1, 2.047, 10506.300, 379.168, 52762.730 24/01/11,02:14:55,03,08,1, 11.9,1,1, 2.047, 10506.309, 379.178, 52762.727 24/01/11,02:14:55,04,08,1, 11.9,1,1, 2.047, 10506.328, 379.164, 52762.714 24/01/11,02:14:55,05,08,1, 11.9,1,1, 2.047, 10506.312, 379.188, 52762.756 24/01/11,02:14:55,06,08,1, 11.9,1,1, 2.047, 10506.307, 379.192, 52762.728 24/01/11,02:14:55,07,08,1, 11.9,1,1, 2.047, 10506.297, 379.176, 52762.682 24/01/11,02:14:55,08,08,1, 11.9,1,1, 2.047, 10506.318, 379.192, 52762.678 24/01/11,02:14:55,09,08,1, 11.9,1,1, 2.047, 10506.289, 379.199, 52762.776 24/01/11,02:14:55,10,08,1, 11.9,1,1, 2.047, 10506.318, 379.165, 52762.704 24/01/11,02:14:55,11,08,1, 11.9,1,1, 2.047, 10506.322, 379.210, 52762.706 24/01/11,02:14:55,12,08,1, 11.9,1,1, 2.047, 10506.307, 379.180, 52762.713 24/01/11,02:14:55,13,08,1, 11.9,1,1, 2.047, 10506.289, 379.204, 52762.756 24/01/11,02:14:55,14,08,1, 11.9,1,1, 2.047, 10506.304, 379.176, 52762.709 24/01/11,02:14:55,15,08,1, 11.9,1,1, 2.047, 10506.305, 379.198, 52762.727 24/01/11,02:14:55,16,08,1, 11.9,1,1, 2.047, 10506.308, 379.198, 52762.703 24/01/11,02:14:55,17,08,1, 11.9,1,1, 2.047, 10506.313, 379.193, 52762.728 24/01/11,02:14:55,18,08,1, 11.9,1,1, 2.047, 10506.297, 379.189, 52762.745 24/01/11,02:14:55,19,08,1, 11.9,1,1, 2.047, 10506.291, 379.222, 52762.730 24/01/11,02:14:56,00,08,1, 11.9,1,1, 2.044, 10506.290, 379.222, 52762.730 24/01/11,02:14:56,01,08,1, 11.9,1,1, 2.044, 10506.293, 379.211, 52762.747 24/01/11,02:14:56,02,08,1, 11.9,1,1, 2.044, 10506.297, 379.186, 52762.747 24/01/11,02:14:56,03,08,1, 11.9,1,1, 2.044, 10506.312, 379.206, 52762.758 24/01/11,02:14:56,04,08,1, 11.9,1,1, 2.044, 10506.300, 379.186, 52762.706 24/01/11,02:14:56,05,08,1, 11.9,1,1, 2.044, 10506.312, 379.187, 52762.721 24/01/11,02:14:56,06,08,1, 11.9,1,1, 2.044, 10506.312, 379.193, 52762.770 24/01/11,02:14:56,07,08,1, 11.9,1,1, 2.044, 10506.276, 379.213, 52762.757 24/01/11,02:14:56,08,08,1, 11.9,1,1, 2.044, 10506.308, 379.188, 52762.727 24/01/11,02:14:56,09,08,1, 11.9,1,1, 2.044, 10506.313, 379.218, 52762.767 24/01/11,02:14:56,10,08,1, 11.9,1,1, 2.044, 10506.292, 379.166, 52762.779 24/01/11,02:14:56,11,08,1, 11.9,1,1, 2.044, 10506.296, 379.213, 52762.751 24/01/11,02:14:56,12,08,1, 11.9,1,1, 2.044, 10506.296, 379.176, 52762.734 24/01/11,02:14:56,13,08,1, 11.9,1,1, 2.044, 10506.319, 379.205, 52762.745 24/01/11,02:14:56,14,08,1, 11.9,1,1, 2.044, 10506.323, 379.206, 52762.822 24/01/11,02:14:56,15,08,1, 11.9,1,1, 2.044, 10506.332, 379.214, 52762.797 24/01/11,02:14:56,16,08,1, 11.9,1,1, 2.044, 10506.292, 379.219, 52762.822 24/01/11,02:14:56,17,08,1, 11.9,1,1, 2.044, 10506.319, 379.219, 52762.805 24/01/11,02:14:56,18,08,1, 11.9,1,1, 2.044, 10506.319, 379.196, 52762.727 24/01/11,02:14:56,19,08,1, 11.9,1,1, 2.044, 10506.308, 379.233, 52762.791 24/01/11,02:14:57,00,09,1, 11.9,1,1, 2.047, 10506.307, 379.233, 52762.791 24/01/11,02:14:57,01,09,1, 11.9,1,1, 2.047, 10506.349, 379.232, 52762.724 24/01/11,02:14:57,02,09,1, 11.9,1,1, 2.047, 10506.314, 379.270, 52762.940 24/01/11,02:14:57,03,09,1, 11.9,1,1, 2.047, 10506.364, 379.249, 52762.968 24/01/11,02:14:57,04,09,1, 11.9,1,1, 2.047, 10506.305, 379.268, 52762.920 24/01/11,02:14:57,05,09,1, 11.9,1,1, 2.047, 10506.312, 379.283, 52763.017 24/01/11,02:14:57,06,09,1, 11.9,1,1, 2.047, 10506.335, 379.264, 52762.937 24/01/11,02:14:57,07,09,1, 11.9,1,1, 2.047, 10506.339, 379.285, 52762.993 24/01/11,02:14:57,08,09,1, 11.9,1,1, 2.047, 10506.313, 379.259, 52763.028 24/01/11,02:14:57,09,09,1, 11.9,1,1, 2.047, 10506.341, 379.274, 52762.926 24/01/11,02:14:57,10,09,1, 11.9,1,1, 2.047, 10506.337, 379.265, 52762.957 24/01/11,02:14:57,11,09,1, 11.9,1,1, 2.047, 10506.320, 379.264, 52762.914 24/01/11,02:14:57,12,09,1, 11.9,1,1, 2.047, 10506.332, 379.285, 52763.016 24/01/11,02:14:57,13,09,1, 11.9,1,1, 2.047, 10506.337, 379.295, 52763.015 24/01/11,02:14:57,14,09,1, 11.9,1,1, 2.047, 10506.319, 379.290, 52763.009 24/01/11,02:14:57,15,09,1, 11.9,1,1, 2.047, 10506.329, 379.267, 52762.904 24/01/11,02:14:57,16,09,1, 11.9,1,1, 2.047, 10506.326, 379.299, 52762.906 24/01/11,02:14:57,17,09,1, 11.9,1,1, 2.047, 10506.315, 379.296, 52763.018 24/01/11,02:14:57,18,09,1, 11.9,1,1, 2.047, 10506.303, 379.302, 52762.957 24/01/11,02:14:57,19,09,1, 11.9,1,1, 2.047, 10506.344, 379.295, 52762.982 24/01/11,02:14:58,00,09,1, 12.0,1,1, 2.045, 10506.340, 379.295, 52762.982 24/01/11,02:14:58,01,09,1, 12.0,1,1, 2.045, 10506.328, 379.291, 52762.984 24/01/11,02:14:58,02,09,1, 12.0,1,1, 2.045, 10506.348, 379.304, 52763.044 24/01/11,02:14:58,03,09,1, 12.0,1,1, 2.045, 10506.324, 379.292, 52763.025 24/01/11,02:14:58,04,09,1, 12.0,1,1, 2.045, 10506.329, 379.313, 52763.042 24/01/11,02:14:58,05,09,1, 12.0,1,1, 2.045, 10506.348, 379.280, 52763.038 24/01/11,02:14:58,06,09,1, 12.0,1,1, 2.045, 10506.368, 379.292, 52762.927 24/01/11,02:14:58,07,09,1, 12.0,1,1, 2.045, 10506.338, 379.312, 52763.029 24/01/11,02:14:58,08,09,1, 12.0,1,1, 2.045, 10506.333, 379.282, 52763.010 24/01/11,02:14:58,09,09,1, 12.0,1,1, 2.045, 10506.315, 379.296, 52763.032 24/01/11,02:14:58,10,09,1, 12.0,1,1, 2.045, 10506.322, 379.296, 52762.986 24/01/11,02:14:58,11,09,1, 12.0,1,1, 2.045, 10506.342, 379.301, 52763.022 24/01/11,02:14:58,12,09,1, 12.0,1,1, 2.045, 10506.319, 379.315, 52762.996 24/01/11,02:14:58,13,09,1, 12.0,1,1, 2.045, 10506.328, 379.294, 52762.999 24/01/11,02:14:58,14,09,1, 12.0,1,1, 2.045, 10506.320, 379.300, 52763.048 24/01/11,02:14:58,15,09,1, 12.0,1,1, 2.045, 10506.337, 379.310, 52763.019 24/01/11,02:14:58,16,09,1, 12.0,1,1, 2.045, 10506.305, 379.287, 52762.960 24/01/11,02:14:58,17,09,1, 12.0,1,1, 2.045, 10506.333, 379.293, 52762.967 24/01/11,02:14:58,18,09,1, 12.0,1,1, 2.045, 10506.351, 379.296, 52763.004 24/01/11,02:14:58,19,09,1, 12.0,1,1, 2.045, 10506.321, 379.311, 52763.004 24/01/11,02:14:59,00,10,1, 11.9,1,1, 2.045, 10506.315, 379.311, 52763.004 24/01/11,02:14:59,01,10,1, 11.9,1,1, 2.045, 10506.336, 379.306, 52762.951 24/01/11,02:14:59,02,10,1, 11.9,1,1, 2.045, 10506.343, 379.317, 52763.025 24/01/11,02:14:59,03,10,1, 11.9,1,1, 2.045, 10506.348, 379.330, 52762.992 24/01/11,02:14:59,04,10,1, 11.9,1,1, 2.045, 10506.384, 379.312, 52762.989 24/01/11,02:14:59,05,10,1, 11.9,1,1, 2.045, 10506.351, 379.327, 52763.009 24/01/11,02:14:59,06,10,1, 11.9,1,1, 2.045, 10506.359, 379.322, 52762.978 24/01/11,02:14:59,07,10,1, 11.9,1,1, 2.045, 10506.347, 379.320, 52762.996 24/01/11,02:14:59,08,10,1, 11.9,1,1, 2.045, 10506.377, 379.305, 52763.011 24/01/11,02:14:59,09,10,1, 11.9,1,1, 2.045, 10506.350, 379.315, 52762.997 24/01/11,02:14:59,10,10,1, 11.9,1,1, 2.045, 10506.348, 379.318, 52763.009 24/01/11,02:14:59,11,10,1, 11.9,1,1, 2.045, 10506.328, 379.304, 52762.997 24/01/11,02:14:59,12,10,1, 11.9,1,1, 2.045, 10506.346, 379.301, 52762.995 24/01/11,02:14:59,13,10,1, 11.9,1,1, 2.045, 10506.339, 379.332, 52763.013 24/01/11,02:14:59,14,10,1, 11.9,1,1, 2.045, 10506.333, 379.310, 52762.981 24/01/11,02:14:59,15,10,1, 11.9,1,1, 2.045, 10506.344, 379.317, 52762.994 24/01/11,02:14:59,16,10,1, 11.9,1,1, 2.045, 10506.362, 379.327, 52763.013 24/01/11,02:14:59,17,10,1, 11.9,1,1, 2.045, 10506.360, 379.319, 52762.937 24/01/11,02:14:59,18,10,1, 11.9,1,1, 2.045, 10506.345, 379.326, 52762.997 24/01/11,02:14:59,19,10,1, 11.9,1,1, 2.045, 10506.363, 379.342, 52763.056 24/01/11,02:15:00,00,10,1, 11.9,1,1, 2.047, 10506.357, 379.342, 52763.056 24/01/11,02:15:00,01,10,1, 11.9,1,1, 2.047, 10506.348, 379.314, 52763.047 24/01/11,02:15:00,02,10,1, 11.9,1,1, 2.047, 10506.341, 379.273, 52762.821 24/01/11,02:15:00,03,10,1, 11.9,1,1, 2.047, 10506.342, 379.281, 52762.820 24/01/11,02:15:00,04,10,1, 11.9,1,1, 2.047, 10506.342, 379.275, 52762.844 24/01/11,02:15:00,05,10,1, 11.9,1,1, 2.047, 10506.347, 379.289, 52762.815 24/01/11,02:15:00,06,10,1, 11.9,1,1, 2.047, 10506.364, 379.282, 52762.823 24/01/11,02:15:00,07,10,1, 11.9,1,1, 2.047, 10506.346, 379.274, 52762.777 24/01/11,02:15:00,08,10,1, 11.9,1,1, 2.047, 10506.344, 379.280, 52762.677 24/01/11,02:15:00,09,10,1, 11.9,1,1, 2.047, 10506.349, 379.281, 52762.826 24/01/11,02:15:00,10,10,1, 11.9,1,1, 2.047, 10506.339, 379.280, 52762.806 24/01/11,02:15:00,11,10,1, 11.9,1,1, 2.047, 10506.337, 379.265, 52762.797 24/01/11,02:15:00,12,10,1, 11.9,1,1, 2.047, 10506.326, 379.266, 52762.798 24/01/11,02:15:00,13,10,1, 11.9,1,1, 2.047, 10506.347, 379.252, 52762.826 24/01/11,02:15:00,14,10,1, 11.9,1,1, 2.047, 10506.347, 379.260, 52762.789 24/01/11,02:15:00,15,10,1, 11.9,1,1, 2.047, 10506.328, 379.268, 52762.777 24/01/11,02:15:00,16,10,1, 11.9,1,1, 2.047, 10506.320, 379.280, 52762.776 24/01/11,02:15:00,17,10,1, 11.9,1,1, 2.047, 10506.345, 379.273, 52762.847 24/01/11,02:15:00,18,10,1, 11.9,1,1, 2.047, 10506.360, 379.283, 52762.835 24/01/11,02:15:00,19,10,1, 11.9,1,1, 2.047, 10506.328, 379.261, 52762.822 24/01/11,02:15:01,00,10,1, 11.9,1,1, 2.045, 10506.324, 379.261, 52762.822 24/01/11,02:15:01,01,10,1, 11.9,1,1, 2.045, 10506.323, 379.246, 52762.780 24/01/11,02:15:01,02,10,1, 11.9,1,1, 2.045, 10506.329, 379.261, 52762.753 24/01/11,02:15:01,03,10,1, 11.9,1,1, 2.045, 10506.336, 379.263, 52762.808 24/01/11,02:15:01,04,10,1, 11.9,1,1, 2.045, 10506.340, 379.304, 52762.803 24/01/11,02:15:01,05,10,1, 11.9,1,1, 2.045, 10506.367, 379.280, 52762.756 24/01/11,02:15:01,06,10,1, 11.9,1,1, 2.045, 10506.333, 379.304, 52762.818 24/01/11,02:15:01,07,10,1, 11.9,1,1, 2.045, 10506.337, 379.282, 52762.811 24/01/11,02:15:01,08,10,1, 11.9,1,1, 2.045, 10506.325, 379.295, 52762.797 24/01/11,02:15:01,09,10,1, 11.9,1,1, 2.045, 10506.361, 379.280, 52762.792 24/01/11,02:15:01,10,10,1, 11.9,1,1, 2.045, 10506.316, 379.279, 52762.790 24/01/11,02:15:01,11,10,1, 11.9,1,1, 2.045, 10506.325, 379.277, 52762.767 24/01/11,02:15:01,12,10,1, 11.9,1,1, 2.045, 10506.321, 379.298, 52762.797 24/01/11,02:15:01,13,10,1, 11.9,1,1, 2.045, 10506.334, 379.264, 52762.771 24/01/11,02:15:01,14,10,1, 11.9,1,1, 2.045, 10506.328, 379.294, 52762.807 24/01/11,02:15:01,15,10,1, 11.9,1,1, 2.045, 10506.340, 379.271, 52762.779 24/01/11,02:15:01,16,10,1, 11.9,1,1, 2.045, 10506.329, 379.305, 52762.795 24/01/11,02:15:01,17,10,1, 11.9,1,1, 2.045, 10506.335, 379.273, 52762.807 24/01/11,02:15:01,18,10,1, 11.9,1,1, 2.045, 10506.325, 379.312, 52762.832 24/01/11,02:15:01,19,10,1, 11.9,1,1, 2.045, 10506.340, 379.280, 52762.832 24/01/11,02:15:02,00,10,1, 11.9,1,1, 2.045, 10506.340, 379.280, 52762.832 24/01/11,02:15:02,01,10,1, 11.9,1,1, 2.045, 10506.319, 379.283, 52762.842 24/01/11,02:15:02,02,10,1, 11.9,1,1, 2.045, 10506.340, 379.318, 52762.785 24/01/11,02:15:02,03,10,1, 11.9,1,1, 2.045, 10506.326, 379.276, 52762.807 24/01/11,02:15:02,04,10,1, 11.9,1,1, 2.045, 10506.357, 379.284, 52762.760 24/01/11,02:15:02,05,10,1, 11.9,1,1, 2.045, 10506.319, 379.261, 52762.802 24/01/11,02:15:02,06,10,1, 11.9,1,1, 2.045, 10506.343, 379.312, 52762.885 24/01/11,02:15:02,07,10,1, 11.9,1,1, 2.045, 10506.312, 379.285, 52762.855 24/01/11,02:15:02,08,10,1, 11.9,1,1, 2.045, 10506.335, 379.284, 52762.810 24/01/11,02:15:02,09,10,1, 11.9,1,1, 2.045, 10506.351, 379.268, 52762.796 24/01/11,02:15:02,10,10,1, 11.9,1,1, 2.045, 10506.299, 379.307, 52763.040 24/01/11,02:15:02,11,10,1, 11.9,1,1, 2.045, 10506.319, 379.300, 52762.859 24/01/11,02:15:02,12,10,1, 11.9,1,1, 2.045, 10506.354, 379.306, 52762.877 24/01/11,02:15:02,13,10,1, 11.9,1,1, 2.045, 10506.324, 379.279, 52762.778 24/01/11,02:15:02,14,10,1, 11.9,1,1, 2.045, 10506.309, 379.314, 52762.818 24/01/11,02:15:02,15,10,1, 11.9,1,1, 2.045, 10506.315, 379.283, 52762.789 24/01/11,02:15:02,16,10,1, 11.9,1,1, 2.045, 10506.320, 379.289, 52762.818 24/01/11,02:15:02,17,10,1, 11.9,1,1, 2.045, 10506.315, 379.285, 52762.748 24/01/11,02:15:02,18,10,1, 11.9,1,1, 2.045, 10506.314, 379.308, 52762.803 24/01/11,02:15:02,19,10,1, 11.9,1,1, 2.045, 10506.309, 379.292, 52762.766 24/01/11,02:15:03,00,10,1, 11.9,1,1, 2.045, 10506.307, 379.292, 52762.766 24/01/11,02:15:03,01,10,1, 11.9,1,1, 2.045, 10506.318, 379.272, 52762.858 24/01/11,02:15:03,02,10,1, 11.9,1,1, 2.045, 10506.312, 379.296, 52762.887 24/01/11,02:15:03,03,10,1, 11.9,1,1, 2.045, 10506.308, 379.283, 52762.845 24/01/11,02:15:03,04,10,1, 11.9,1,1, 2.045, 10506.326, 379.289, 52762.796 24/01/11,02:15:03,05,10,1, 11.9,1,1, 2.045, 10506.325, 379.272, 52762.794 24/01/11,02:15:03,06,10,1, 11.9,1,1, 2.045, 10506.314, 379.283, 52762.814 24/01/11,02:15:03,07,10,1, 11.9,1,1, 2.045, 10506.308, 379.251, 52762.754 24/01/11,02:15:03,08,10,1, 11.9,1,1, 2.045, 10506.322, 379.298, 52762.782 24/01/11,02:15:03,09,10,1, 11.9,1,1, 2.045, 10506.297, 379.287, 52762.774 24/01/11,02:15:03,10,10,1, 11.9,1,1, 2.045, 10506.326, 379.288, 52762.771 24/01/11,02:15:03,11,10,1, 11.9,1,1, 2.045, 10506.287, 379.278, 52763.008 24/01/11,02:15:03,12,10,1, 11.9,1,1, 2.045, 10506.317, 379.304, 52762.784 24/01/11,02:15:03,13,10,1, 11.9,1,1, 2.045, 10506.279, 379.277, 52762.781 24/01/11,02:15:03,14,10,1, 11.9,1,1, 2.045, 10506.314, 379.299, 52762.822 24/01/11,02:15:03,15,10,1, 11.9,1,1, 2.045, 10506.293, 379.309, 52762.801 24/01/11,02:15:03,16,10,1, 11.9,1,1, 2.045, 10506.298, 379.283, 52762.867 24/01/11,02:15:03,17,10,1, 11.9,1,1, 2.045, 10506.277, 379.306, 52762.826 24/01/11,02:15:03,18,10,1, 11.9,1,1, 2.045, 10506.311, 379.312, 52762.778 24/01/11,02:15:03,19,10,1, 11.9,1,1, 2.045, 10506.303, 379.320, 52762.842 24/01/11,02:15:04,00,09,1, 11.9,1,1, 2.044, 10506.299, 379.320, 52762.842 24/01/11,02:15:04,01,09,1, 11.9,1,1, 2.044, 10506.278, 379.313, 52762.803 24/01/11,02:15:04,02,09,1, 11.9,1,1, 2.044, 10506.288, 379.293, 52762.826 24/01/11,02:15:04,03,09,1, 11.9,1,1, 2.044, 10506.308, 379.285, 52762.825 24/01/11,02:15:04,04,09,1, 11.9,1,1, 2.044, 10506.283, 379.275, 52762.846 24/01/11,02:15:04,05,09,1, 11.9,1,1, 2.044, 10506.298, 379.283, 52762.875 24/01/11,02:15:04,06,09,1, 11.9,1,1, 2.044, 10506.294, 379.297, 52762.867 24/01/11,02:15:04,07,09,1, 11.9,1,1, 2.044, 10506.294, 379.311, 52762.879 24/01/11,02:15:04,08,09,1, 11.9,1,1, 2.044, 10506.283, 379.280, 52762.820 24/01/11,02:15:04,09,09,1, 11.9,1,1, 2.044, 10506.280, 379.299, 52762.819 24/01/11,02:15:04,10,09,1, 11.9,1,1, 2.044, 10506.269, 379.303, 52762.790 24/01/11,02:15:04,11,09,1, 11.9,1,1, 2.044, 10506.283, 379.304, 52762.815 24/01/11,02:15:04,12,09,1, 11.9,1,1, 2.044, 10506.282, 379.296, 52762.797 24/01/11,02:15:04,13,09,1, 11.9,1,1, 2.044, 10506.261, 379.305, 52762.803 24/01/11,02:15:04,14,09,1, 11.9,1,1, 2.044, 10506.294, 379.296, 52762.803 24/01/11,02:15:04,15,09,1, 11.9,1,1, 2.044, 10506.298, 379.290, 52762.889 24/01/11,02:15:04,16,09,1, 11.9,1,1, 2.044, 10506.281, 379.295, 52762.847 24/01/11,02:15:04,17,09,1, 11.9,1,1, 2.044, 10506.299, 379.287, 52762.795 24/01/11,02:15:04,18,09,1, 11.9,1,1, 2.044, 10506.298, 379.288, 52762.850 24/01/11,02:15:04,19,09,1, 11.9,1,1, 2.044, 10506.276, 379.317, 52762.816 24/01/11,02:15:05,00,09,1, 11.9,1,1, 2.047, 10506.274, 379.317, 52762.816 24/01/11,02:15:05,01,09,1, 11.9,1,1, 2.047, 10506.256, 379.346, 52762.840 24/01/11,02:15:05,02,09,1, 11.9,1,1, 2.047, 10506.250, 379.290, 52762.822 24/01/11,02:15:05,03,09,1, 11.9,1,1, 2.047, 10506.269, 379.338, 52762.828 24/01/11,02:15:05,04,09,1, 11.9,1,1, 2.047, 10506.284, 379.287, 52762.820 24/01/11,02:15:05,05,09,1, 11.9,1,1, 2.047, 10506.271, 379.313, 52762.845 24/01/11,02:15:05,06,09,1, 11.9,1,1, 2.047, 10506.277, 379.293, 52762.796 24/01/11,02:15:05,07,09,1, 11.9,1,1, 2.047, 10506.301, 379.322, 52762.936 24/01/11,02:15:05,08,09,1, 11.9,1,1, 2.047, 10506.254, 379.304, 52762.868 24/01/11,02:15:05,09,09,1, 11.9,1,1, 2.047, 10506.279, 379.308, 52762.778 24/01/11,02:15:05,10,09,1, 11.9,1,1, 2.047, 10506.264, 379.314, 52762.821 24/01/11,02:15:05,11,09,1, 11.9,1,1, 2.047, 10506.258, 379.317, 52762.886 24/01/11,02:15:05,12,09,1, 11.9,1,1, 2.047, 10506.255, 379.307, 52762.853 24/01/11,02:15:05,13,09,1, 11.9,1,1, 2.047, 10506.262, 379.321, 52762.759 24/01/11,02:15:05,14,09,1, 11.9,1,1, 2.047, 10506.251, 379.309, 52762.864 24/01/11,02:15:05,15,09,1, 11.9,1,1, 2.047, 10506.263, 379.330, 52762.793 24/01/11,02:15:05,16,09,1, 11.9,1,1, 2.047, 10506.246, 379.291, 52762.747 24/01/11,02:15:05,17,09,1, 11.9,1,1, 2.047, 10506.266, 379.309, 52762.809 24/01/11,02:15:05,18,09,1, 11.9,1,1, 2.047, 10506.259, 379.294, 52762.819 24/01/11,02:15:05,19,09,1, 11.9,1,1, 2.047, 10506.267, 379.303, 52762.892 24/01/11,02:15:06,00,09,1, 11.9,1,1, 2.045, 10506.265, 379.303, 52762.892 24/01/11,02:15:06,01,09,1, 11.9,1,1, 2.045, 10506.247, 379.335, 52762.860 24/01/11,02:15:06,02,09,1, 11.9,1,1, 2.045, 10506.256, 379.271, 52762.829 24/01/11,02:15:06,03,09,1, 11.9,1,1, 2.045, 10506.270, 379.297, 52762.829 24/01/11,02:15:06,04,09,1, 11.9,1,1, 2.045, 10506.247, 379.284, 52762.816 24/01/11,02:15:06,05,09,1, 11.9,1,1, 2.045, 10506.254, 379.316, 52762.833 24/01/11,02:15:06,06,09,1, 11.9,1,1, 2.045, 10506.237, 379.293, 52762.799 24/01/11,02:15:06,07,09,1, 11.9,1,1, 2.045, 10506.230, 379.310, 52762.813 24/01/11,02:15:06,08,09,1, 11.9,1,1, 2.045, 10506.238, 379.304, 52762.815 24/01/11,02:15:06,09,09,1, 11.9,1,1, 2.045, 10506.221, 379.312, 52762.838 24/01/11,02:15:06,10,09,1, 11.9,1,1, 2.045, 10506.236, 379.299, 52762.960 24/01/11,02:15:06,11,09,1, 11.9,1,1, 2.045, 10506.250, 379.319, 52762.807 24/01/11,02:15:06,12,09,1, 11.9,1,1, 2.045, 10506.218, 379.327, 52762.799 24/01/11,02:15:06,13,09,1, 11.9,1,1, 2.045, 10506.226, 379.303, 52762.816 24/01/11,02:15:06,14,09,1, 11.9,1,1, 2.045, 10506.230, 379.307, 52762.801 24/01/11,02:15:06,15,09,1, 11.9,1,1, 2.045, 10506.219, 379.317, 52762.807 24/01/11,02:15:06,16,09,1, 11.9,1,1, 2.045, 10506.207, 379.307, 52762.838 24/01/11,02:15:06,17,09,1, 11.9,1,1, 2.045, 10506.226, 379.323, 52762.853 24/01/11,02:15:06,18,09,1, 11.9,1,1, 2.045, 10506.204, 379.287, 52762.788 24/01/11,02:15:06,19,09,1, 11.9,1,1, 2.045, 10506.210, 379.304, 52762.810 24/01/11,02:15:07,00,09,1, 11.9,1,1, 2.044, 10506.207, 379.304, 52762.810 24/01/11,02:15:07,01,09,1, 11.9,1,1, 2.044, 10506.224, 379.307, 52762.861 24/01/11,02:15:07,02,09,1, 11.9,1,1, 2.044, 10506.212, 379.299, 52762.776 24/01/11,02:15:07,03,09,1, 11.9,1,1, 2.044, 10506.211, 379.314, 52762.926 24/01/11,02:15:07,04,09,1, 11.9,1,1, 2.044, 10506.197, 379.311, 52762.815 24/01/11,02:15:07,05,09,1, 11.9,1,1, 2.044, 10506.195, 379.348, 52762.840 24/01/11,02:15:07,06,09,1, 11.9,1,1, 2.044, 10506.214, 379.303, 52762.808 24/01/11,02:15:07,07,09,1, 11.9,1,1, 2.044, 10506.229, 379.331, 52762.835 24/01/11,02:15:07,08,09,1, 11.9,1,1, 2.044, 10506.209, 379.306, 52762.811 24/01/11,02:15:07,09,09,1, 11.9,1,1, 2.044, 10506.204, 379.324, 52762.828 24/01/11,02:15:07,10,09,1, 11.9,1,1, 2.044, 10506.232, 379.326, 52762.848 24/01/11,02:15:07,11,09,1, 11.9,1,1, 2.044, 10506.211, 379.299, 52762.859 24/01/11,02:15:07,12,09,1, 11.9,1,1, 2.044, 10506.226, 379.339, 52762.852 24/01/11,02:15:07,13,09,1, 11.9,1,1, 2.044, 10506.233, 379.323, 52762.820 24/01/11,02:15:07,14,09,1, 11.9,1,1, 2.044, 10506.200, 379.327, 52762.851 24/01/11,02:15:07,15,09,1, 11.9,1,1, 2.044, 10506.208, 379.301, 52762.840 24/01/11,02:15:07,16,09,1, 11.9,1,1, 2.044, 10506.218, 379.311, 52762.878 24/01/11,02:15:07,17,09,1, 11.9,1,1, 2.044, 10506.185, 379.314, 52762.837 24/01/11,02:15:07,18,09,1, 11.9,1,1, 2.044, 10506.176, 379.336, 52762.849 24/01/11,02:15:07,19,09,1, 11.9,1,1, 2.044, 10506.196, 379.322, 52762.876 24/01/11,02:15:08,00,08,1, 11.9,1,1, 2.047, 10506.190, 379.322, 52762.876 24/01/11,02:15:08,01,08,1, 11.9,1,1, 2.047, 10506.206, 379.320, 52762.891 24/01/11,02:15:08,02,08,1, 11.9,1,1, 2.047, 10506.192, 379.338, 52762.843 24/01/11,02:15:08,03,08,1, 11.9,1,1, 2.047, 10506.187, 379.314, 52762.819 24/01/11,02:15:08,04,08,1, 11.9,1,1, 2.047, 10506.193, 379.327, 52762.889 24/01/11,02:15:08,05,08,1, 11.9,1,1, 2.047, 10506.187, 379.307, 52762.924 24/01/11,02:15:08,06,08,1, 11.9,1,1, 2.047, 10506.189, 379.309, 52762.820 24/01/11,02:15:08,07,08,1, 11.9,1,1, 2.047, 10506.194, 379.329, 52762.897 24/01/11,02:15:08,08,08,1, 11.9,1,1, 2.047, 10506.212, 379.327, 52762.891 24/01/11,02:15:08,09,08,1, 11.9,1,1, 2.047, 10506.193, 379.325, 52762.849 24/01/11,02:15:08,10,08,1, 11.9,1,1, 2.047, 10506.189, 379.343, 52762.861 24/01/11,02:15:08,11,08,1, 11.9,1,1, 2.047, 10506.175, 379.325, 52762.855 24/01/11,02:15:08,12,08,1, 11.9,1,1, 2.047, 10506.203, 379.311, 52762.860 24/01/11,02:15:08,13,08,1, 11.9,1,1, 2.047, 10506.182, 379.333, 52762.870 24/01/11,02:15:08,14,08,1, 11.9,1,1, 2.047, 10506.181, 379.336, 52762.860 24/01/11,02:15:08,15,08,1, 11.9,1,1, 2.047, 10506.192, 379.326, 52762.874 24/01/11,02:15:08,16,08,1, 11.9,1,1, 2.047, 10506.190, 379.333, 52762.898 24/01/11,02:15:08,17,08,1, 11.9,1,1, 2.047, 10506.197, 379.320, 52762.876 24/01/11,02:15:08,18,08,1, 11.9,1,1, 2.047, 10506.182, 379.344, 52762.839 24/01/11,02:15:08,19,08,1, 11.9,1,1, 2.047, 10506.169, 379.338, 52762.848 24/01/11,02:15:09,00,08,1, 11.9,1,1, 2.045, 10506.165, 379.338, 52762.848 24/01/11,02:15:09,01,08,1, 11.9,1,1, 2.045, 10506.174, 379.316, 52762.822 24/01/11,02:15:09,02,08,1, 11.9,1,1, 2.045, 10506.181, 379.358, 52762.875 24/01/11,02:15:09,03,08,1, 11.9,1,1, 2.045, 10506.189, 379.334, 52762.871 24/01/11,02:15:09,04,08,1, 11.9,1,1, 2.045, 10506.186, 379.327, 52762.902 24/01/11,02:15:09,05,08,1, 11.9,1,1, 2.045, 10506.183, 379.335, 52762.938 24/01/11,02:15:09,06,08,1, 11.9,1,1, 2.045, 10506.194, 379.364, 52762.891 24/01/11,02:15:09,07,08,1, 11.9,1,1, 2.045, 10506.163, 379.319, 52762.938 24/01/11,02:15:09,08,08,1, 11.9,1,1, 2.045, 10506.173, 379.358, 52762.907 24/01/11,02:15:09,09,08,1, 11.9,1,1, 2.045, 10506.174, 379.323, 52762.854 24/01/11,02:15:09,10,08,1, 11.9,1,1, 2.045, 10506.175, 379.353, 52762.843 24/01/11,02:15:09,11,08,1, 11.9,1,1, 2.045, 10506.149, 379.343, 52762.860 24/01/11,02:15:09,12,08,1, 11.9,1,1, 2.045, 10506.174, 379.360, 52762.845 24/01/11,02:15:09,13,08,1, 11.9,1,1, 2.045, 10506.183, 379.331, 52762.894 24/01/11,02:15:09,14,08,1, 11.9,1,1, 2.045, 10506.168, 379.363, 52762.892 24/01/11,02:15:09,15,08,1, 11.9,1,1, 2.045, 10506.177, 379.330, 52762.849 24/01/11,02:15:09,16,08,1, 11.9,1,1, 2.045, 10506.157, 379.343, 52762.826 24/01/11,02:15:09,17,08,1, 11.9,1,1, 2.045, 10506.221, 379.321, 52762.831 24/01/11,02:15:09,18,08,1, 11.9,1,1, 2.045, 10506.183, 379.348, 52762.830 24/01/11,02:15:09,19,08,1, 11.9,1,1, 2.045, 10506.186, 379.321, 52762.815 24/01/11,02:15:10,00,08,1, 11.9,1,1, 2.049, 10506.182, 379.321, 52762.815 24/01/11,02:15:10,01,08,1, 11.9,1,1, 2.049, 10506.184, 379.333, 52762.837 24/01/11,02:15:10,02,08,1, 11.9,1,1, 2.049, 10506.187, 379.361, 52762.835 24/01/11,02:15:10,03,08,1, 11.9,1,1, 2.049, 10506.200, 379.364, 52762.910 24/01/11,02:15:10,04,08,1, 11.9,1,1, 2.049, 10506.134, 379.380, 52762.996 24/01/11,02:15:10,05,08,1, 11.9,1,1, 2.049, 10506.175, 379.335, 52762.881 24/01/11,02:15:10,06,08,1, 11.9,1,1, 2.049, 10506.195, 379.360, 52762.888 24/01/11,02:15:10,07,08,1, 11.9,1,1, 2.049, 10506.182, 379.352, 52762.865 24/01/11,02:15:10,08,08,1, 11.9,1,1, 2.049, 10506.179, 379.343, 52762.865 24/01/11,02:15:10,09,08,1, 11.9,1,1, 2.049, 10506.179, 379.356, 52762.885 24/01/11,02:15:10,10,08,1, 11.9,1,1, 2.049, 10506.172, 379.374, 52762.802 24/01/11,02:15:10,11,08,1, 11.9,1,1, 2.049, 10506.149, 379.336, 52762.815 24/01/11,02:15:10,12,08,1, 11.9,1,1, 2.049, 10506.154, 379.376, 52762.881 24/01/11,02:15:10,13,08,1, 11.9,1,1, 2.049, 10506.155, 379.360, 52762.872 24/01/11,02:15:10,14,08,1, 11.9,1,1, 2.049, 10506.168, 379.368, 52762.861 24/01/11,02:15:10,15,08,1, 11.9,1,1, 2.049, 10506.167, 379.360, 52762.873 24/01/11,02:15:10,16,08,1, 11.9,1,1, 2.049, 10506.162, 379.363, 52762.896 24/01/11,02:15:10,17,08,1, 11.9,1,1, 2.049, 10506.147, 379.367, 52762.823 24/01/11,02:15:10,18,08,1, 11.9,1,1, 2.049, 10506.165, 379.363, 52762.854 24/01/11,02:15:10,19,08,1, 11.9,1,1, 2.049, 10506.140, 379.377, 52762.894 24/01/11,02:15:11,00,09,1, 11.9,1,1, 2.043, 10506.140, 379.377, 52762.894 24/01/11,02:15:11,01,09,1, 11.9,1,1, 2.043, 10506.166, 379.380, 52762.908 24/01/11,02:15:11,02,09,1, 11.9,1,1, 2.043, 10506.147, 379.378, 52762.859 24/01/11,02:15:11,03,09,1, 11.9,1,1, 2.043, 10506.143, 379.384, 52762.867 24/01/11,02:15:11,04,09,1, 11.9,1,1, 2.043, 10506.161, 379.367, 52762.902 24/01/11,02:15:11,05,09,1, 11.9,1,1, 2.043, 10506.149, 379.337, 52762.872 24/01/11,02:15:11,06,09,1, 11.9,1,1, 2.043, 10506.152, 379.377, 52762.867 24/01/11,02:15:11,07,09,1, 11.9,1,1, 2.043, 10506.156, 379.349, 52762.884 24/01/11,02:15:11,08,09,1, 11.9,1,1, 2.043, 10506.126, 379.367, 52762.910 24/01/11,02:15:11,09,09,1, 11.9,1,1, 2.043, 10506.158, 379.368, 52762.873 24/01/11,02:15:11,10,09,1, 11.9,1,1, 2.043, 10506.146, 379.361, 52762.860 24/01/11,02:15:11,11,09,1, 11.9,1,1, 2.043, 10506.121, 379.370, 52762.845 24/01/11,02:15:11,12,09,1, 11.9,1,1, 2.043, 10506.129, 379.391, 52762.917 24/01/11,02:15:11,13,09,1, 11.9,1,1, 2.043, 10506.157, 379.414, 52762.870 24/01/11,02:15:11,14,09,1, 11.9,1,1, 2.043, 10506.137, 379.390, 52762.828 24/01/11,02:15:11,15,09,1, 11.9,1,1, 2.043, 10506.135, 379.398, 52762.956 24/01/11,02:15:11,16,09,1, 11.9,1,1, 2.043, 10506.152, 379.400, 52762.837 24/01/11,02:15:11,17,09,1, 11.9,1,1, 2.043, 10506.127, 379.399, 52762.928 24/01/11,02:15:11,18,09,1, 11.9,1,1, 2.043, 10506.140, 379.385, 52762.820 24/01/11,02:15:11,19,09,1, 11.9,1,1, 2.043, 10506.146, 379.400, 52762.877 24/01/11,02:15:12,00,10,1, 11.9,1,1, 2.048, 10506.140, 379.400, 52762.877 24/01/11,02:15:12,01,10,1, 11.9,1,1, 2.048, 10506.134, 379.413, 52762.866 24/01/11,02:15:12,02,10,1, 11.9,1,1, 2.048, 10506.132, 379.392, 52762.931 24/01/11,02:15:12,03,10,1, 11.9,1,1, 2.048, 10506.118, 379.412, 52762.927 24/01/11,02:15:12,04,10,1, 11.9,1,1, 2.048, 10506.136, 379.403, 52762.919 24/01/11,02:15:12,05,10,1, 11.9,1,1, 2.048, 10506.133, 379.425, 52762.881 24/01/11,02:15:12,06,10,1, 11.9,1,1, 2.048, 10506.142, 379.417, 52762.915 24/01/11,02:15:12,07,10,1, 11.9,1,1, 2.048, 10506.130, 379.429, 52762.896 24/01/11,02:15:12,08,10,1, 11.9,1,1, 2.048, 10506.129, 379.382, 52762.907 24/01/11,02:15:12,09,10,1, 11.9,1,1, 2.048, 10506.129, 379.416, 52762.820 24/01/11,02:15:12,10,10,1, 11.9,1,1, 2.048, 10506.115, 379.365, 52762.801 24/01/11,02:15:12,11,10,1, 11.9,1,1, 2.048, 10506.119, 379.413, 52762.829 24/01/11,02:15:12,12,10,1, 11.9,1,1, 2.048, 10506.131, 379.397, 52762.899 24/01/11,02:15:12,13,10,1, 11.9,1,1, 2.048, 10506.142, 379.426, 52762.969 24/01/11,02:15:12,14,10,1, 11.9,1,1, 2.048, 10506.135, 379.406, 52762.856 24/01/11,02:15:12,15,10,1, 11.9,1,1, 2.048, 10506.123, 379.423, 52762.882 24/01/11,02:15:12,16,10,1, 11.9,1,1, 2.048, 10506.132, 379.404, 52762.853 24/01/11,02:15:12,17,10,1, 11.9,1,1, 2.048, 10506.148, 379.453, 52762.875 24/01/11,02:15:12,18,10,1, 11.9,1,1, 2.048, 10506.114, 379.407, 52762.901 24/01/11,02:15:12,19,10,1, 11.9,1,1, 2.048, 10506.115, 379.419, 52762.946 24/01/11,02:15:13,00,09,1, 11.9,1,1, 2.041, 10506.107, 379.419, 52762.946 24/01/11,02:15:13,01,09,1, 11.9,1,1, 2.041, 10506.140, 379.395, 52762.859 24/01/11,02:15:13,02,09,1, 11.9,1,1, 2.041, 10506.120, 379.416, 52762.942 24/01/11,02:15:13,03,09,1, 11.9,1,1, 2.041, 10506.138, 379.445, 52762.942 24/01/11,02:15:13,04,09,1, 11.9,1,1, 2.041, 10506.118, 379.417, 52762.816 24/01/11,02:15:13,05,09,1, 11.9,1,1, 2.041, 10506.125, 379.433, 52762.926 24/01/11,02:15:13,06,09,1, 11.9,1,1, 2.041, 10506.101, 379.383, 52762.905 24/01/11,02:15:13,07,09,1, 11.9,1,1, 2.041, 10506.117, 379.432, 52762.878 24/01/11,02:15:13,08,09,1, 11.9,1,1, 2.041, 10506.119, 379.416, 52762.918 24/01/11,02:15:13,09,09,1, 11.9,1,1, 2.041, 10506.123, 379.410, 52762.920 24/01/11,02:15:13,10,09,1, 11.9,1,1, 2.041, 10506.119, 379.429, 52762.895 24/01/11,02:15:13,11,09,1, 11.9,1,1, 2.041, 10506.122, 379.417, 52762.878 24/01/11,02:15:13,12,09,1, 11.9,1,1, 2.041, 10506.097, 379.402, 52762.891 24/01/11,02:15:13,13,09,1, 11.9,1,1, 2.041, 10506.102, 379.427, 52762.903 24/01/11,02:15:13,14,09,1, 11.9,1,1, 2.041, 10506.114, 379.409, 52762.926 24/01/11,02:15:13,15,09,1, 11.9,1,1, 2.041, 10506.134, 379.430, 52762.914 24/01/11,02:15:13,16,09,1, 11.9,1,1, 2.041, 10506.120, 379.422, 52762.903 24/01/11,02:15:13,17,09,1, 11.9,1,1, 2.041, 10506.143, 379.414, 52762.866 24/01/11,02:15:13,18,09,1, 11.9,1,1, 2.041, 10506.107, 379.431, 52762.891 24/01/11,02:15:13,19,09,1, 11.9,1,1, 2.041, 10506.138, 379.450, 52762.938 24/01/11,02:15:14,00,09,1, 11.9,1,1, 2.045, 10506.132, 379.450, 52762.938 24/01/11,02:15:14,01,09,1, 11.9,1,1, 2.045, 10506.152, 379.426, 52762.859 24/01/11,02:15:14,02,09,1, 11.9,1,1, 2.045, 10506.147, 379.430, 52762.932 24/01/11,02:15:14,03,09,1, 11.9,1,1, 2.045, 10506.115, 379.432, 52762.883 24/01/11,02:15:14,04,09,1, 11.9,1,1, 2.045, 10506.136, 379.447, 52762.990 24/01/11,02:15:14,05,09,1, 11.9,1,1, 2.045, 10506.131, 379.460, 52762.896 24/01/11,02:15:14,06,09,1, 11.9,1,1, 2.045, 10506.110, 379.429, 52762.941 24/01/11,02:15:14,07,09,1, 11.9,1,1, 2.045, 10506.104, 379.431, 52762.953 24/01/11,02:15:14,08,09,1, 11.9,1,1, 2.045, 10506.124, 379.415, 52762.938 24/01/11,02:15:14,09,09,1, 11.9,1,1, 2.045, 10506.116, 379.401, 52762.843 24/01/11,02:15:14,10,09,1, 11.9,1,1, 2.045, 10506.096, 379.439, 52762.977 24/01/11,02:15:14,11,09,1, 11.9,1,1, 2.045, 10506.130, 379.439, 52763.005 24/01/11,02:15:14,12,09,1, 11.9,1,1, 2.045, 10506.128, 379.486, 52762.978 24/01/11,02:15:14,13,09,1, 11.9,1,1, 2.045, 10506.130, 379.464, 52762.956 24/01/11,02:15:14,14,09,1, 11.9,1,1, 2.045, 10506.124, 379.466, 52762.934 24/01/11,02:15:14,15,09,1, 11.9,1,1, 2.045, 10506.111, 379.433, 52762.888 24/01/11,02:15:14,16,09,1, 11.9,1,1, 2.045, 10506.127, 379.441, 52762.913 24/01/11,02:15:14,17,09,1, 11.9,1,1, 2.045, 10506.140, 379.482, 52762.965 24/01/11,02:15:14,18,09,1, 11.9,1,1, 2.045, 10506.134, 379.476, 52762.935 24/01/11,02:15:14,19,09,1, 11.9,1,1, 2.045, 10506.124, 379.437, 52762.893 24/01/11,02:15:15,00,11,1, 11.9,1,1, 2.045, 10506.123, 379.437, 52762.893 24/01/11,02:15:15,01,11,1, 11.9,1,1, 2.045, 10506.112, 379.465, 52762.953 24/01/11,02:15:15,02,11,1, 11.9,1,1, 2.045, 10506.107, 379.497, 52762.959 24/01/11,02:15:15,03,11,1, 11.9,1,1, 2.045, 10506.102, 379.467, 52762.988 24/01/11,02:15:15,04,11,1, 11.9,1,1, 2.045, 10506.098, 379.498, 52762.938 24/01/11,02:15:15,05,11,1, 11.9,1,1, 2.045, 10506.099, 379.481, 52762.897 24/01/11,02:15:15,06,11,1, 11.9,1,1, 2.045, 10506.106, 379.513, 52762.954 24/01/11,02:15:15,07,11,1, 11.9,1,1, 2.045, 10506.120, 379.482, 52762.880 24/01/11,02:15:15,08,11,1, 11.9,1,1, 2.045, 10506.111, 379.493, 52762.985 24/01/11,02:15:15,09,11,1, 11.9,1,1, 2.045, 10506.111, 379.487, 52762.924 24/01/11,02:15:15,10,11,1, 11.9,1,1, 2.045, 10506.139, 379.507, 52763.033 24/01/11,02:15:15,11,11,1, 11.9,1,1, 2.045, 10506.110, 379.486, 52762.919 24/01/11,02:15:15,12,11,1, 11.9,1,1, 2.045, 10506.145, 379.499, 52763.005 24/01/11,02:15:15,13,11,1, 11.9,1,1, 2.045, 10506.100, 379.479, 52763.025 24/01/11,02:15:15,14,11,1, 11.9,1,1, 2.045, 10506.120, 379.485, 52762.893 24/01/11,02:15:15,15,11,1, 11.9,1,1, 2.045, 10506.092, 379.503, 52762.943 24/01/11,02:15:15,16,11,1, 11.9,1,1, 2.045, 10506.102, 379.496, 52762.985 24/01/11,02:15:15,17,11,1, 11.9,1,1, 2.045, 10506.111, 379.485, 52762.943 24/01/11,02:15:15,18,11,1, 11.9,1,1, 2.045, 10506.108, 379.540, 52762.921 24/01/11,02:15:15,19,11,1, 11.9,1,1, 2.045, 10506.104, 379.479, 52762.931 24/01/11,02:15:16,00,10,1, 11.9,1,1, 2.043, 10506.098, 379.479, 52762.931 24/01/11,02:15:16,01,10,1, 11.9,1,1, 2.043, 10506.106, 379.503, 52762.961 24/01/11,02:15:16,02,10,1, 11.9,1,1, 2.043, 10506.137, 379.533, 52762.983 24/01/11,02:15:16,03,10,1, 11.9,1,1, 2.043, 10506.120, 379.497, 52762.999 24/01/11,02:15:16,04,10,1, 11.9,1,1, 2.043, 10506.096, 379.524, 52762.959 24/01/11,02:15:16,05,10,1, 11.9,1,1, 2.043, 10506.068, 379.493, 52762.945 24/01/11,02:15:16,06,10,1, 11.9,1,1, 2.043, 10506.102, 379.504, 52762.920 24/01/11,02:15:16,07,10,1, 11.9,1,1, 2.043, 10506.088, 379.479, 52762.961 24/01/11,02:15:16,08,10,1, 11.9,1,1, 2.043, 10506.135, 379.485, 52762.864 24/01/11,02:15:16,09,10,1, 11.9,1,1, 2.043, 10506.086, 379.518, 52762.973 24/01/11,02:15:16,10,10,1, 11.9,1,1, 2.043, 10506.089, 379.515, 52763.009 24/01/11,02:15:16,11,10,1, 11.9,1,1, 2.043, 10506.084, 379.519, 52762.991 24/01/11,02:15:16,12,10,1, 11.9,1,1, 2.043, 10506.113, 379.534, 52762.973 24/01/11,02:15:16,13,10,1, 11.9,1,1, 2.043, 10506.107, 379.513, 52762.948 24/01/11,02:15:16,14,10,1, 11.9,1,1, 2.043, 10506.127, 379.539, 52762.998 24/01/11,02:15:16,15,10,1, 11.9,1,1, 2.043, 10506.121, 379.545, 52762.979 24/01/11,02:15:16,16,10,1, 11.9,1,1, 2.043, 10506.109, 379.499, 52762.986 24/01/11,02:15:16,17,10,1, 11.9,1,1, 2.043, 10506.099, 379.514, 52762.915 24/01/11,02:15:16,18,10,1, 11.9,1,1, 2.043, 10506.122, 379.529, 52762.929 24/01/11,02:15:16,19,10,1, 11.9,1,1, 2.043, 10506.108, 379.555, 52762.979 24/01/11,02:15:17,00,10,1, 11.9,1,1, 2.044, 10506.107, 379.555, 52762.979 24/01/11,02:15:17,01,10,1, 11.9,1,1, 2.044, 10506.128, 379.557, 52762.985 24/01/11,02:15:17,02,10,1, 11.9,1,1, 2.044, 10506.095, 379.521, 52762.982 24/01/11,02:15:17,03,10,1, 11.9,1,1, 2.044, 10506.131, 379.514, 52762.941 24/01/11,02:15:17,04,10,1, 11.9,1,1, 2.044, 10506.121, 379.521, 52762.937 24/01/11,02:15:17,05,10,1, 11.9,1,1, 2.044, 10506.100, 379.544, 52762.982 24/01/11,02:15:17,06,10,1, 11.9,1,1, 2.044, 10506.083, 379.512, 52762.967 24/01/11,02:15:17,07,10,1, 11.9,1,1, 2.044, 10506.116, 379.545, 52762.946 24/01/11,02:15:17,08,10,1, 11.9,1,1, 2.044, 10506.088, 379.529, 52762.984 24/01/11,02:15:17,09,10,1, 11.9,1,1, 2.044, 10506.110, 379.544, 52762.982 24/01/11,02:15:17,10,10,1, 11.9,1,1, 2.044, 10506.109, 379.528, 52762.927 24/01/11,02:15:17,11,10,1, 11.9,1,1, 2.044, 10506.138, 379.558, 52762.967 24/01/11,02:15:17,12,10,1, 11.9,1,1, 2.044, 10506.086, 379.539, 52762.935 24/01/11,02:15:17,13,10,1, 11.9,1,1, 2.044, 10506.131, 379.538, 52762.902 24/01/11,02:15:17,14,10,1, 11.9,1,1, 2.044, 10506.106, 379.549, 52762.992 24/01/11,02:15:17,15,10,1, 11.9,1,1, 2.044, 10506.097, 379.557, 52762.951 24/01/11,02:15:17,16,10,1, 11.9,1,1, 2.044, 10506.088, 379.519, 52762.937 24/01/11,02:15:17,17,10,1, 11.9,1,1, 2.044, 10506.116, 379.566, 52762.959 24/01/11,02:15:17,18,10,1, 11.9,1,1, 2.044, 10506.108, 379.528, 52762.987 24/01/11,02:15:17,19,10,1, 11.9,1,1, 2.044, 10506.122, 379.548, 52763.013 24/01/11,02:15:18,00,10,1, 11.9,1,1, 2.041, 10506.115, 379.548, 52763.013 24/01/11,02:15:18,01,10,1, 11.9,1,1, 2.041, 10506.111, 379.551, 52762.926 24/01/11,02:15:18,02,10,1, 11.9,1,1, 2.041, 10506.094, 379.546, 52762.915 24/01/11,02:15:18,03,10,1, 11.9,1,1, 2.041, 10506.097, 379.544, 52763.041 24/01/11,02:15:18,04,10,1, 11.9,1,1, 2.041, 10506.104, 379.550, 52763.046 24/01/11,02:15:18,05,10,1, 11.9,1,1, 2.041, 10506.109, 379.552, 52763.017 24/01/11,02:15:18,06,10,1, 11.9,1,1, 2.041, 10506.089, 379.551, 52762.996 24/01/11,02:15:18,07,10,1, 11.9,1,1, 2.041, 10506.128, 379.534, 52762.945 24/01/11,02:15:18,08,10,1, 11.9,1,1, 2.041, 10506.100, 379.570, 52762.917 24/01/11,02:15:18,09,10,1, 11.9,1,1, 2.041, 10506.106, 379.549, 52762.916 24/01/11,02:15:18,10,10,1, 11.9,1,1, 2.041, 10506.112, 379.561, 52762.986 24/01/11,02:15:18,11,10,1, 11.9,1,1, 2.041, 10506.103, 379.524, 52763.035 24/01/11,02:15:18,12,10,1, 11.9,1,1, 2.041, 10506.131, 379.572, 52762.926 24/01/11,02:15:18,13,10,1, 11.9,1,1, 2.041, 10506.122, 379.534, 52762.994 24/01/11,02:15:18,14,10,1, 11.9,1,1, 2.041, 10506.102, 379.562, 52762.943 24/01/11,02:15:18,15,10,1, 11.9,1,1, 2.041, 10506.107, 379.562, 52762.965 24/01/11,02:15:18,16,10,1, 11.9,1,1, 2.041, 10506.118, 379.573, 52762.996 24/01/11,02:15:18,17,10,1, 11.9,1,1, 2.041, 10506.105, 379.550, 52762.993 24/01/11,02:15:18,18,10,1, 11.9,1,1, 2.041, 10506.117, 379.548, 52762.987 24/01/11,02:15:18,19,10,1, 11.9,1,1, 2.041, 10506.115, 379.551, 52762.938 24/01/11,02:15:19,00,11,1, 11.9,1,1, 2.043, 10506.107, 379.551, 52762.938 24/01/11,02:15:19,01,11,1, 11.9,1,1, 2.043, 10506.107, 379.554, 52762.963 24/01/11,02:15:19,02,11,1, 11.9,1,1, 2.043, 10506.094, 379.587, 52762.989 24/01/11,02:15:19,03,11,1, 11.9,1,1, 2.043, 10506.121, 379.561, 52762.963 24/01/11,02:15:19,04,11,1, 11.9,1,1, 2.043, 10506.117, 379.564, 52762.986 24/01/11,02:15:19,05,11,1, 11.9,1,1, 2.043, 10506.125, 379.566, 52762.973 24/01/11,02:15:19,06,11,1, 11.9,1,1, 2.043, 10506.142, 379.586, 52762.976 24/01/11,02:15:19,07,11,1, 11.9,1,1, 2.043, 10506.116, 379.535, 52762.971 24/01/11,02:15:19,08,11,1, 11.9,1,1, 2.043, 10506.116, 379.540, 52762.973 24/01/11,02:15:19,09,11,1, 11.9,1,1, 2.043, 10506.124, 379.531, 52762.966 24/01/11,02:15:19,10,11,1, 11.9,1,1, 2.043, 10506.124, 379.561, 52763.018 24/01/11,02:15:19,11,11,1, 11.9,1,1, 2.043, 10506.110, 379.530, 52762.979 24/01/11,02:15:19,12,11,1, 11.9,1,1, 2.043, 10506.098, 379.576, 52763.004 24/01/11,02:15:19,13,11,1, 11.9,1,1, 2.043, 10506.104, 379.547, 52762.965 24/01/11,02:15:19,14,11,1, 11.9,1,1, 2.043, 10506.091, 379.583, 52762.992 24/01/11,02:15:19,15,11,1, 11.9,1,1, 2.043, 10506.121, 379.598, 52762.995 24/01/11,02:15:19,16,11,1, 11.9,1,1, 2.043, 10506.107, 379.606, 52763.000 24/01/11,02:15:19,17,11,1, 11.9,1,1, 2.043, 10506.103, 379.560, 52763.007 24/01/11,02:15:19,18,11,1, 11.9,1,1, 2.043, 10506.103, 379.589, 52762.983 24/01/11,02:15:19,19,11,1, 11.9,1,1, 2.043, 10506.123, 379.585, 52763.021 24/01/11,02:15:20,00,11,1, 11.9,1,1, 2.045, 10506.115, 379.585, 52763.021 24/01/11,02:15:20,01,11,1, 11.9,1,1, 2.045, 10506.110, 379.560, 52762.993 24/01/11,02:15:20,02,11,1, 11.9,1,1, 2.045, 10506.135, 379.577, 52762.981 24/01/11,02:15:20,03,11,1, 11.9,1,1, 2.045, 10506.136, 379.577, 52762.995 24/01/11,02:15:20,04,11,1, 11.9,1,1, 2.045, 10506.138, 379.607, 52763.030 24/01/11,02:15:20,05,11,1, 11.9,1,1, 2.045, 10506.133, 379.588, 52763.022 24/01/11,02:15:20,06,11,1, 11.9,1,1, 2.045, 10506.116, 379.612, 52763.105 24/01/11,02:15:20,07,11,1, 11.9,1,1, 2.045, 10506.110, 379.591, 52763.025 24/01/11,02:15:20,08,11,1, 11.9,1,1, 2.045, 10506.144, 379.579, 52763.036 24/01/11,02:15:20,09,11,1, 11.9,1,1, 2.045, 10506.120, 379.580, 52762.917 24/01/11,02:15:20,10,11,1, 11.9,1,1, 2.045, 10506.144, 379.577, 52763.004 24/01/11,02:15:20,11,11,1, 11.9,1,1, 2.045, 10506.123, 379.592, 52762.958 24/01/11,02:15:20,12,11,1, 11.9,1,1, 2.045, 10506.112, 379.609, 52762.949 24/01/11,02:15:20,13,11,1, 11.9,1,1, 2.045, 10506.128, 379.615, 52763.021 24/01/11,02:15:20,14,11,1, 11.9,1,1, 2.045, 10506.132, 379.583, 52762.994 24/01/11,02:15:20,15,11,1, 11.9,1,1, 2.045, 10506.115, 379.610, 52763.004 24/01/11,02:15:20,16,11,1, 11.9,1,1, 2.045, 10506.124, 379.623, 52762.988 24/01/11,02:15:20,17,11,1, 11.9,1,1, 2.045, 10506.139, 379.606, 52763.002 24/01/11,02:15:20,18,11,1, 11.9,1,1, 2.045, 10506.146, 379.578, 52762.997 24/01/11,02:15:20,19,11,1, 11.9,1,1, 2.045, 10506.142, 379.608, 52763.035 24/01/11,02:15:21,00,10,1, 11.9,1,1, 2.041, 10506.140, 379.608, 52763.035 24/01/11,02:15:21,01,10,1, 11.9,1,1, 2.041, 10506.139, 379.602, 52762.989 24/01/11,02:15:21,02,10,1, 11.9,1,1, 2.041, 10506.147, 379.576, 52763.002 24/01/11,02:15:21,03,10,1, 11.9,1,1, 2.041, 10506.146, 379.603, 52762.998 24/01/11,02:15:21,04,10,1, 11.9,1,1, 2.041, 10506.123, 379.577, 52763.035 24/01/11,02:15:21,05,10,1, 11.9,1,1, 2.041, 10506.163, 379.617, 52763.063 24/01/11,02:15:21,06,10,1, 11.9,1,1, 2.041, 10506.132, 379.596, 52763.060 24/01/11,02:15:21,07,10,1, 11.9,1,1, 2.041, 10506.180, 379.607, 52763.039 24/01/11,02:15:21,08,10,1, 11.9,1,1, 2.041, 10506.122, 379.610, 52763.062 24/01/11,02:15:21,09,10,1, 11.9,1,1, 2.041, 10506.129, 379.611, 52763.040 24/01/11,02:15:21,10,10,1, 11.9,1,1, 2.041, 10506.119, 379.591, 52763.018 24/01/11,02:15:21,11,10,1, 11.9,1,1, 2.041, 10506.139, 379.606, 52762.995 24/01/11,02:15:21,12,10,1, 11.9,1,1, 2.041, 10506.141, 379.584, 52762.995 24/01/11,02:15:21,13,10,1, 11.9,1,1, 2.041, 10506.127, 379.616, 52763.095 24/01/11,02:15:21,14,10,1, 11.9,1,1, 2.041, 10506.131, 379.619, 52763.029 24/01/11,02:15:21,15,10,1, 11.9,1,1, 2.041, 10506.134, 379.607, 52763.085 24/01/11,02:15:21,16,10,1, 11.9,1,1, 2.041, 10506.143, 379.592, 52763.089 24/01/11,02:15:21,17,10,1, 11.9,1,1, 2.041, 10506.144, 379.606, 52763.101 24/01/11,02:15:21,18,10,1, 11.9,1,1, 2.041, 10506.148, 379.606, 52763.085 24/01/11,02:15:21,19,10,1, 11.9,1,1, 2.041, 10506.166, 379.608, 52763.066 24/01/11,02:15:22,00,10,1, 11.9,1,1, 2.041, 10506.165, 379.608, 52763.066 24/01/11,02:15:22,01,10,1, 11.9,1,1, 2.041, 10506.182, 379.632, 52763.002 24/01/11,02:15:22,02,10,1, 11.9,1,1, 2.041, 10506.138, 379.613, 52762.965 24/01/11,02:15:22,03,10,1, 11.9,1,1, 2.041, 10506.157, 379.616, 52762.988 24/01/11,02:15:22,04,10,1, 11.9,1,1, 2.041, 10506.147, 379.600, 52763.086 24/01/11,02:15:22,05,10,1, 11.9,1,1, 2.041, 10506.163, 379.609, 52763.014 24/01/11,02:15:22,06,10,1, 11.9,1,1, 2.041, 10506.141, 379.573, 52763.006 24/01/11,02:15:22,07,10,1, 11.9,1,1, 2.041, 10506.165, 379.604, 52762.998 24/01/11,02:15:22,08,10,1, 11.9,1,1, 2.041, 10506.126, 379.596, 52763.014 24/01/11,02:15:22,09,10,1, 11.9,1,1, 2.041, 10506.144, 379.624, 52762.977 24/01/11,02:15:22,10,10,1, 11.9,1,1, 2.041, 10506.158, 379.619, 52762.949 24/01/11,02:15:22,11,10,1, 11.9,1,1, 2.041, 10506.210, 379.625, 52763.114 24/01/11,02:15:22,12,10,1, 11.9,1,1, 2.041, 10506.171, 379.614, 52762.987 24/01/11,02:15:22,13,10,1, 11.9,1,1, 2.041, 10506.204, 379.634, 52763.012 24/01/11,02:15:22,14,10,1, 11.9,1,1, 2.041, 10506.185, 379.620, 52763.007 24/01/11,02:15:22,15,10,1, 11.9,1,1, 2.041, 10506.215, 379.624, 52762.983 24/01/11,02:15:22,16,10,1, 11.9,1,1, 2.041, 10506.179, 379.617, 52762.956 24/01/11,02:15:22,17,10,1, 11.9,1,1, 2.041, 10506.168, 379.633, 52762.971 24/01/11,02:15:22,18,10,1, 11.9,1,1, 2.041, 10506.178, 379.641, 52763.105 24/01/11,02:15:22,19,10,1, 11.9,1,1, 2.041, 10506.205, 379.641, 52763.041 24/01/11,02:15:23,00,10,1, 11.9,1,1, 2.048, 10506.198, 379.641, 52763.041 24/01/11,02:15:23,01,10,1, 11.9,1,1, 2.048, 10506.202, 379.635, 52763.070 24/01/11,02:15:23,02,10,1, 11.9,1,1, 2.048, 10506.183, 379.649, 52763.069 24/01/11,02:15:23,03,10,1, 11.9,1,1, 2.048, 10506.206, 379.650, 52763.051 24/01/11,02:15:23,04,10,1, 11.9,1,1, 2.048, 10506.201, 379.645, 52763.042 24/01/11,02:15:23,05,10,1, 11.9,1,1, 2.048, 10506.195, 379.629, 52763.057 24/01/11,02:15:23,06,10,1, 11.9,1,1, 2.048, 10506.206, 379.659, 52763.032 24/01/11,02:15:23,07,10,1, 11.9,1,1, 2.048, 10506.203, 379.641, 52763.040 24/01/11,02:15:23,08,10,1, 11.9,1,1, 2.048, 10506.207, 379.642, 52763.055 24/01/11,02:15:23,09,10,1, 11.9,1,1, 2.048, 10506.199, 379.657, 52763.068 24/01/11,02:15:23,10,10,1, 11.9,1,1, 2.048, 10506.176, 379.673, 52763.096 24/01/11,02:15:23,11,10,1, 11.9,1,1, 2.048, 10506.190, 379.675, 52763.059 24/01/11,02:15:23,12,10,1, 11.9,1,1, 2.048, 10506.216, 379.676, 52763.064 24/01/11,02:15:23,13,10,1, 11.9,1,1, 2.048, 10506.210, 379.647, 52763.064 24/01/11,02:15:23,14,10,1, 11.9,1,1, 2.048, 10506.215, 379.663, 52763.095 24/01/11,02:15:23,15,10,1, 11.9,1,1, 2.048, 10506.220, 379.654, 52763.069 24/01/11,02:15:23,16,10,1, 11.9,1,1, 2.048, 10506.219, 379.665, 52763.094 24/01/11,02:15:23,17,10,1, 11.9,1,1, 2.048, 10506.207, 379.639, 52763.068 24/01/11,02:15:23,18,10,1, 11.9,1,1, 2.048, 10506.217, 379.695, 52763.131 24/01/11,02:15:23,19,10,1, 11.9,1,1, 2.048, 10506.221, 379.665, 52763.089 24/01/11,02:15:24,00,09,1, 11.9,1,1, 2.044, 10506.215, 379.665, 52763.089 24/01/11,02:15:24,01,09,1, 11.9,1,1, 2.044, 10506.225, 379.680, 52763.071 24/01/11,02:15:24,02,09,1, 11.9,1,1, 2.044, 10506.234, 379.698, 52763.084 24/01/11,02:15:24,03,09,1, 11.9,1,1, 2.044, 10506.213, 379.663, 52763.050 24/01/11,02:15:24,04,09,1, 11.9,1,1, 2.044, 10506.218, 379.660, 52763.066 24/01/11,02:15:24,05,09,1, 11.9,1,1, 2.044, 10506.203, 379.680, 52763.094 24/01/11,02:15:24,06,09,1, 11.9,1,1, 2.044, 10506.222, 379.684, 52763.099 24/01/11,02:15:24,07,09,1, 11.9,1,1, 2.044, 10506.211, 379.678, 52763.029 24/01/11,02:15:24,08,09,1, 11.9,1,1, 2.044, 10506.229, 379.699, 52763.078 24/01/11,02:15:24,09,09,1, 11.9,1,1, 2.044, 10506.217, 379.675, 52763.070 24/01/11,02:15:24,10,09,1, 11.9,1,1, 2.044, 10506.220, 379.697, 52763.102 24/01/11,02:15:24,11,09,1, 11.9,1,1, 2.044, 10506.213, 379.670, 52763.060 24/01/11,02:15:24,12,09,1, 11.9,1,1, 2.044, 10506.227, 379.687, 52763.070 24/01/11,02:15:24,13,09,1, 11.9,1,1, 2.044, 10506.241, 379.674, 52763.071 24/01/11,02:15:24,14,09,1, 11.9,1,1, 2.044, 10506.235, 379.687, 52763.111 24/01/11,02:15:24,15,09,1, 11.9,1,1, 2.044, 10506.240, 379.667, 52763.079 24/01/11,02:15:24,16,09,1, 11.9,1,1, 2.044, 10506.233, 379.696, 52763.151 24/01/11,02:15:24,17,09,1, 11.9,1,1, 2.044, 10506.239, 379.671, 52763.086 24/01/11,02:15:24,18,09,1, 11.9,1,1, 2.044, 10506.221, 379.700, 52763.081 24/01/11,02:15:24,19,09,1, 11.9,1,1, 2.044, 10506.224, 379.685, 52763.167 24/01/11,02:15:25,00,10,1, 11.9,1,1, 2.048, 10506.223, 379.685, 52763.167 24/01/11,02:15:25,01,10,1, 11.9,1,1, 2.048, 10506.208, 379.691, 52763.039 24/01/11,02:15:25,02,10,1, 11.9,1,1, 2.048, 10506.234, 379.687, 52763.131 24/01/11,02:15:25,03,10,1, 11.9,1,1, 2.048, 10506.236, 379.678, 52763.047 24/01/11,02:15:25,04,10,1, 11.9,1,1, 2.048, 10506.246, 379.670, 52763.057 24/01/11,02:15:25,05,10,1, 11.9,1,1, 2.048, 10506.235, 379.706, 52763.140 24/01/11,02:15:25,06,10,1, 11.9,1,1, 2.048, 10506.239, 379.693, 52763.087 24/01/11,02:15:25,07,10,1, 11.9,1,1, 2.048, 10506.242, 379.682, 52763.144 24/01/11,02:15:25,08,10,1, 11.9,1,1, 2.048, 10506.233, 379.672, 52763.096 24/01/11,02:15:25,09,10,1, 11.9,1,1, 2.048, 10506.259, 379.686, 52763.015 24/01/11,02:15:25,10,10,1, 11.9,1,1, 2.048, 10506.254, 379.679, 52763.032 24/01/11,02:15:25,11,10,1, 11.9,1,1, 2.048, 10506.267, 379.691, 52763.090 24/01/11,02:15:25,12,10,1, 11.9,1,1, 2.048, 10506.240, 379.657, 52763.057 24/01/11,02:15:25,13,10,1, 11.9,1,1, 2.048, 10506.249, 379.686, 52763.098 24/01/11,02:15:25,14,10,1, 11.9,1,1, 2.048, 10506.246, 379.670, 52763.041 24/01/11,02:15:25,15,10,1, 11.9,1,1, 2.048, 10506.237, 379.712, 52763.055 24/01/11,02:15:25,16,10,1, 11.9,1,1, 2.048, 10506.248, 379.677, 52763.080 24/01/11,02:15:25,17,10,1, 11.9,1,1, 2.048, 10506.272, 379.707, 52763.033 24/01/11,02:15:25,18,10,1, 11.9,1,1, 2.048, 10506.249, 379.667, 52763.072 24/01/11,02:15:25,19,10,1, 11.9,1,1, 2.048, 10506.262, 379.695, 52763.091 24/01/11,02:15:26,00,10,1, 11.9,1,1, 2.045, 10506.257, 379.695, 52763.091 24/01/11,02:15:26,01,10,1, 11.9,1,1, 2.045, 10506.251, 379.683, 52763.133 24/01/11,02:15:26,02,10,1, 11.9,1,1, 2.045, 10506.258, 379.684, 52763.025 24/01/11,02:15:26,03,10,1, 11.9,1,1, 2.045, 10506.257, 379.675, 52763.125 24/01/11,02:15:26,04,10,1, 11.9,1,1, 2.045, 10506.276, 379.661, 52763.124 24/01/11,02:15:26,05,10,1, 11.9,1,1, 2.045, 10506.262, 379.680, 52763.044 24/01/11,02:15:26,06,10,1, 11.9,1,1, 2.045, 10506.253, 379.694, 52763.076 24/01/11,02:15:26,07,10,1, 11.9,1,1, 2.045, 10506.254, 379.664, 52763.043 24/01/11,02:15:26,08,10,1, 11.9,1,1, 2.045, 10506.235, 379.664, 52763.077 24/01/11,02:15:26,09,10,1, 11.9,1,1, 2.045, 10506.254, 379.671, 52763.080 24/01/11,02:15:26,10,10,1, 11.9,1,1, 2.045, 10506.239, 379.663, 52763.026 24/01/11,02:15:26,11,10,1, 11.9,1,1, 2.045, 10506.243, 379.687, 52763.011 24/01/11,02:15:26,12,10,1, 11.9,1,1, 2.045, 10506.238, 379.677, 52763.028 24/01/11,02:15:26,13,10,1, 11.9,1,1, 2.045, 10506.251, 379.689, 52763.035 24/01/11,02:15:26,14,10,1, 11.9,1,1, 2.045, 10506.285, 379.700, 52763.067 24/01/11,02:15:26,15,10,1, 11.9,1,1, 2.045, 10506.241, 379.729, 52763.433 24/01/11,02:15:26,16,10,1, 11.9,1,1, 2.045, 10506.316, 379.697, 52763.054 24/01/11,02:15:26,17,10,1, 11.9,1,1, 2.045, 10506.289, 379.704, 52762.975 24/01/11,02:15:26,18,10,1, 11.9,1,1, 2.045, 10506.269, 379.704, 52763.001 24/01/11,02:15:26,19,10,1, 11.9,1,1, 2.045, 10506.257, 379.710, 52763.083 24/01/11,02:15:27,00,10,1, 11.9,1,1, 2.045, 10506.248, 379.710, 52763.083 24/01/11,02:15:27,01,10,1, 11.9,1,1, 2.045, 10506.266, 379.693, 52763.081 24/01/11,02:15:27,02,10,1, 11.9,1,1, 2.045, 10506.262, 379.712, 52763.114 24/01/11,02:15:27,03,10,1, 11.9,1,1, 2.045, 10506.263, 379.674, 52763.080 24/01/11,02:15:27,04,10,1, 11.9,1,1, 2.045, 10506.267, 379.682, 52763.104 24/01/11,02:15:27,05,10,1, 11.9,1,1, 2.045, 10506.276, 379.698, 52763.090 24/01/11,02:15:27,06,10,1, 11.9,1,1, 2.045, 10506.267, 379.728, 52763.100 24/01/11,02:15:27,07,10,1, 11.9,1,1, 2.045, 10506.259, 379.698, 52763.059 24/01/11,02:15:27,08,10,1, 11.9,1,1, 2.045, 10506.261, 379.721, 52763.081 24/01/11,02:15:27,09,10,1, 11.9,1,1, 2.045, 10506.279, 379.692, 52763.094 24/01/11,02:15:27,10,10,1, 11.9,1,1, 2.045, 10506.255, 379.705, 52763.116 24/01/11,02:15:27,11,10,1, 11.9,1,1, 2.045, 10506.258, 379.690, 52763.115 24/01/11,02:15:27,12,10,1, 11.9,1,1, 2.045, 10506.296, 379.714, 52763.071 24/01/11,02:15:27,13,10,1, 11.9,1,1, 2.045, 10506.261, 379.689, 52763.074 24/01/11,02:15:27,14,10,1, 11.9,1,1, 2.045, 10506.290, 379.722, 52763.087 24/01/11,02:15:27,15,10,1, 11.9,1,1, 2.045, 10506.306, 379.699, 52763.268 24/01/11,02:15:27,16,10,1, 11.9,1,1, 2.045, 10506.260, 379.727, 52763.237 24/01/11,02:15:27,17,10,1, 11.9,1,1, 2.045, 10506.288, 379.728, 52763.197 24/01/11,02:15:27,18,10,1, 11.9,1,1, 2.045, 10506.267, 379.724, 52763.114 24/01/11,02:15:27,19,10,1, 11.9,1,1, 2.045, 10506.282, 379.714, 52763.140 24/01/11,02:15:28,00,09,1, 11.9,1,1, 2.043, 10506.282, 379.714, 52763.140 24/01/11,02:15:28,01,09,1, 11.9,1,1, 2.043, 10506.275, 379.700, 52763.095 24/01/11,02:15:28,02,09,1, 11.9,1,1, 2.043, 10506.287, 379.713, 52763.042 24/01/11,02:15:28,03,09,1, 11.9,1,1, 2.043, 10506.257, 379.726, 52763.163 24/01/11,02:15:28,04,09,1, 11.9,1,1, 2.043, 10506.281, 379.742, 52763.190 24/01/11,02:15:28,05,09,1, 11.9,1,1, 2.043, 10506.272, 379.724, 52763.162 24/01/11,02:15:28,06,09,1, 11.9,1,1, 2.043, 10506.260, 379.728, 52763.159 24/01/11,02:15:28,07,09,1, 11.9,1,1, 2.043, 10506.288, 379.734, 52763.128 24/01/11,02:15:28,08,09,1, 11.9,1,1, 2.043, 10506.300, 379.740, 52763.170 24/01/11,02:15:28,09,09,1, 11.9,1,1, 2.043, 10506.299, 379.713, 52763.175 24/01/11,02:15:28,10,09,1, 11.9,1,1, 2.043, 10506.303, 379.705, 52763.072 24/01/11,02:15:28,11,09,1, 11.9,1,1, 2.043, 10506.295, 379.744, 52763.128 24/01/11,02:15:28,12,09,1, 11.9,1,1, 2.043, 10506.268, 379.721, 52763.121 24/01/11,02:15:28,13,09,1, 11.9,1,1, 2.043, 10506.297, 379.745, 52763.117 24/01/11,02:15:28,14,09,1, 11.9,1,1, 2.043, 10506.284, 379.758, 52763.089 24/01/11,02:15:28,15,09,1, 11.9,1,1, 2.043, 10506.258, 379.769, 52763.174 24/01/11,02:15:28,16,09,1, 11.9,1,1, 2.043, 10506.289, 379.739, 52763.101 24/01/11,02:15:28,17,09,1, 11.9,1,1, 2.043, 10506.279, 379.769, 52763.147 24/01/11,02:15:28,18,09,1, 11.9,1,1, 2.043, 10506.266, 379.732, 52763.134 24/01/11,02:15:28,19,09,1, 11.9,1,1, 2.043, 10506.267, 379.768, 52763.136 24/01/11,02:15:29,00,09,1, 11.9,1,1, 2.045, 10506.265, 379.768, 52763.136 24/01/11,02:15:29,01,09,1, 11.9,1,1, 2.045, 10506.279, 379.734, 52763.146 24/01/11,02:15:29,02,09,1, 11.9,1,1, 2.045, 10506.274, 379.739, 52763.124 24/01/11,02:15:29,03,09,1, 11.9,1,1, 2.045, 10506.298, 379.767, 52763.120 24/01/11,02:15:29,04,09,1, 11.9,1,1, 2.045, 10506.283, 379.765, 52763.057 24/01/11,02:15:29,05,09,1, 11.9,1,1, 2.045, 10506.293, 379.752, 52763.106 24/01/11,02:15:29,06,09,1, 11.9,1,1, 2.045, 10506.275, 379.724, 52763.093 24/01/11,02:15:29,07,09,1, 11.9,1,1, 2.045, 10506.246, 379.751, 52763.116 24/01/11,02:15:29,08,09,1, 11.9,1,1, 2.045, 10506.293, 379.724, 52763.086 24/01/11,02:15:29,09,09,1, 11.9,1,1, 2.045, 10506.275, 379.740, 52763.183 24/01/11,02:15:29,10,09,1, 11.9,1,1, 2.045, 10506.261, 379.755, 52763.194 24/01/11,02:15:29,11,09,1, 11.9,1,1, 2.045, 10506.283, 379.752, 52763.094 24/01/11,02:15:29,12,09,1, 11.9,1,1, 2.045, 10506.281, 379.728, 52763.122 24/01/11,02:15:29,13,09,1, 11.9,1,1, 2.045, 10506.288, 379.741, 52763.061 24/01/11,02:15:29,14,09,1, 11.9,1,1, 2.045, 10506.280, 379.751, 52763.100 24/01/11,02:15:29,15,09,1, 11.9,1,1, 2.045, 10506.261, 379.751, 52763.101 24/01/11,02:15:29,16,09,1, 11.9,1,1, 2.045, 10506.269, 379.739, 52763.127 24/01/11,02:15:29,17,09,1, 11.9,1,1, 2.045, 10506.304, 379.750, 52763.164 24/01/11,02:15:29,18,09,1, 11.9,1,1, 2.045, 10506.274, 379.757, 52763.179 24/01/11,02:15:29,19,09,1, 11.9,1,1, 2.045, 10506.280, 379.757, 52763.185 24/01/11,02:15:30,00,08,1, 11.9,1,1, 2.043, 10506.274, 379.757, 52763.185 24/01/11,02:15:30,01,08,1, 11.9,1,1, 2.043, 10506.274, 379.743, 52763.161 24/01/11,02:15:30,02,08,1, 11.9,1,1, 2.043, 10506.295, 379.771, 52763.207 24/01/11,02:15:30,03,08,1, 11.9,1,1, 2.043, 10506.299, 379.767, 52763.233 24/01/11,02:15:30,04,08,1, 11.9,1,1, 2.043, 10506.287, 379.767, 52763.223 24/01/11,02:15:30,05,08,1, 11.9,1,1, 2.043, 10506.297, 379.739, 52763.103 24/01/11,02:15:30,06,08,1, 11.9,1,1, 2.043, 10506.281, 379.752, 52763.211 24/01/11,02:15:30,07,08,1, 11.9,1,1, 2.043, 10506.282, 379.767, 52763.171 24/01/11,02:15:30,08,08,1, 11.9,1,1, 2.043, 10506.286, 379.754, 52763.170 24/01/11,02:15:30,09,08,1, 11.9,1,1, 2.043, 10506.289, 379.759, 52763.155 24/01/11,02:15:30,10,08,1, 11.9,1,1, 2.043, 10506.275, 379.783, 52763.178 24/01/11,02:15:30,11,08,1, 11.9,1,1, 2.043, 10506.279, 379.753, 52763.170 24/01/11,02:15:30,12,08,1, 11.9,1,1, 2.043, 10506.266, 379.767, 52763.173 24/01/11,02:15:30,13,08,1, 11.9,1,1, 2.043, 10506.285, 379.744, 52763.154 24/01/11,02:15:30,14,08,1, 11.9,1,1, 2.043, 10506.291, 379.783, 52763.187 24/01/11,02:15:30,15,08,1, 11.9,1,1, 2.043, 10506.270, 379.752, 52763.145 24/01/11,02:15:30,16,08,1, 11.9,1,1, 2.043, 10506.307, 379.773, 52763.162 24/01/11,02:15:30,17,08,1, 11.9,1,1, 2.043, 10506.266, 379.767, 52763.254 24/01/11,02:15:30,18,08,1, 11.9,1,1, 2.043, 10506.270, 379.787, 52763.181 24/01/11,02:15:30,19,08,1, 11.9,1,1, 2.043, 10506.267, 379.763, 52763.182 24/01/11,02:15:31,00,11,1, 11.8,1,1, 2.041, 10506.265, 379.763, 52763.182 24/01/11,02:15:31,01,11,1, 11.8,1,1, 2.041, 10506.252, 379.757, 52763.177 24/01/11,02:15:31,02,11,1, 11.8,1,1, 2.041, 10506.293, 379.771, 52763.173 24/01/11,02:15:31,03,11,1, 11.8,1,1, 2.041, 10506.276, 379.744, 52763.169 24/01/11,02:15:31,04,11,1, 11.8,1,1, 2.041, 10506.282, 379.785, 52763.177 24/01/11,02:15:31,05,11,1, 11.8,1,1, 2.041, 10506.272, 379.774, 52763.151 24/01/11,02:15:31,06,11,1, 11.8,1,1, 2.041, 10506.290, 379.769, 52763.197 24/01/11,02:15:31,07,11,1, 11.8,1,1, 2.041, 10506.267, 379.763, 52763.172 24/01/11,02:15:31,08,11,1, 11.8,1,1, 2.041, 10506.244, 379.767, 52763.147 24/01/11,02:15:31,09,11,1, 11.8,1,1, 2.041, 10506.279, 379.747, 52763.157 24/01/11,02:15:31,10,11,1, 11.8,1,1, 2.041, 10506.249, 379.775, 52763.124 24/01/11,02:15:31,11,11,1, 11.8,1,1, 2.041, 10506.272, 379.787, 52763.220 24/01/11,02:15:31,12,11,1, 11.8,1,1, 2.041, 10506.271, 379.771, 52763.115 24/01/11,02:15:31,13,11,1, 11.8,1,1, 2.041, 10506.249, 379.779, 52763.209 24/01/11,02:15:31,14,11,1, 11.8,1,1, 2.041, 10506.252, 379.757, 52763.209 24/01/11,02:15:31,15,11,1, 11.8,1,1, 2.041, 10506.255, 379.794, 52763.194 24/01/11,02:15:31,16,11,1, 11.8,1,1, 2.041, 10506.259, 379.768, 52763.193 24/01/11,02:15:31,17,11,1, 11.8,1,1, 2.041, 10506.253, 379.773, 52763.171 24/01/11,02:15:31,18,11,1, 11.8,1,1, 2.041, 10506.273, 379.759, 52763.166 24/01/11,02:15:31,19,11,1, 11.8,1,1, 2.041, 10506.243, 379.758, 52763.184 24/01/11,02:15:32,00,11,1, 11.9,1,1, 2.047, 10506.240, 379.758, 52763.184 24/01/11,02:15:32,01,11,1, 11.9,1,1, 2.047, 10506.262, 379.771, 52763.195 24/01/11,02:15:32,02,11,1, 11.9,1,1, 2.047, 10506.237, 379.784, 52763.173 24/01/11,02:15:32,03,11,1, 11.9,1,1, 2.047, 10506.255, 379.785, 52763.175 24/01/11,02:15:32,04,11,1, 11.9,1,1, 2.047, 10506.247, 379.771, 52763.174 24/01/11,02:15:32,05,11,1, 11.9,1,1, 2.047, 10506.273, 379.788, 52763.157 24/01/11,02:15:32,06,11,1, 11.9,1,1, 2.047, 10506.256, 379.767, 52763.160 24/01/11,02:15:32,07,11,1, 11.9,1,1, 2.047, 10506.252, 379.768, 52763.199 24/01/11,02:15:32,08,11,1, 11.9,1,1, 2.047, 10506.258, 379.767, 52763.168 24/01/11,02:15:32,09,11,1, 11.9,1,1, 2.047, 10506.256, 379.778, 52763.177 24/01/11,02:15:32,10,11,1, 11.9,1,1, 2.047, 10506.245, 379.759, 52763.159 24/01/11,02:15:32,11,11,1, 11.9,1,1, 2.047, 10506.249, 379.773, 52763.148 24/01/11,02:15:32,12,11,1, 11.9,1,1, 2.047, 10506.258, 379.774, 52763.172 24/01/11,02:15:32,13,11,1, 11.9,1,1, 2.047, 10506.265, 379.789, 52763.156 24/01/11,02:15:32,14,11,1, 11.9,1,1, 2.047, 10506.248, 379.795, 52763.173 24/01/11,02:15:32,15,11,1, 11.9,1,1, 2.047, 10506.242, 379.776, 52763.142 24/01/11,02:15:32,16,11,1, 11.9,1,1, 2.047, 10506.248, 379.789, 52763.115 24/01/11,02:15:32,17,11,1, 11.9,1,1, 2.047, 10506.266, 379.772, 52763.172 24/01/11,02:15:32,18,11,1, 11.9,1,1, 2.047, 10506.241, 379.786, 52763.099 24/01/11,02:15:32,19,11,1, 11.9,1,1, 2.047, 10506.215, 379.792, 52763.188 24/01/11,02:15:33,00,11,1, 11.9,1,1, 2.043, 10506.215, 379.792, 52763.188 24/01/11,02:15:33,01,11,1, 11.9,1,1, 2.043, 10506.216, 379.772, 52763.095 24/01/11,02:15:33,02,11,1, 11.9,1,1, 2.043, 10506.259, 379.774, 52763.147 24/01/11,02:15:33,03,11,1, 11.9,1,1, 2.043, 10506.230, 379.778, 52763.144 24/01/11,02:15:33,04,11,1, 11.9,1,1, 2.043, 10506.234, 379.794, 52763.163 24/01/11,02:15:33,05,11,1, 11.9,1,1, 2.043, 10506.239, 379.764, 52763.185 24/01/11,02:15:33,06,11,1, 11.9,1,1, 2.043, 10506.244, 379.794, 52763.203 24/01/11,02:15:33,07,11,1, 11.9,1,1, 2.043, 10506.224, 379.765, 52763.231 24/01/11,02:15:33,08,11,1, 11.9,1,1, 2.043, 10506.219, 379.777, 52763.150 24/01/11,02:15:33,09,11,1, 11.9,1,1, 2.043, 10506.225, 379.736, 52763.143 24/01/11,02:15:33,10,11,1, 11.9,1,1, 2.043, 10506.232, 379.762, 52763.205 24/01/11,02:15:33,11,11,1, 11.9,1,1, 2.043, 10506.218, 379.748, 52763.172 24/01/11,02:15:33,12,11,1, 11.9,1,1, 2.043, 10506.223, 379.767, 52763.164 24/01/11,02:15:33,13,11,1, 11.9,1,1, 2.043, 10506.240, 379.769, 52763.164 24/01/11,02:15:33,14,11,1, 11.9,1,1, 2.043, 10506.256, 379.785, 52763.195 24/01/11,02:15:33,15,11,1, 11.9,1,1, 2.043, 10506.217, 379.790, 52763.223 24/01/11,02:15:33,16,11,1, 11.9,1,1, 2.043, 10506.219, 379.771, 52763.187 24/01/11,02:15:33,17,11,1, 11.9,1,1, 2.043, 10506.212, 379.755, 52763.179 24/01/11,02:15:33,18,11,1, 11.9,1,1, 2.043, 10506.235, 379.782, 52763.191 24/01/11,02:15:33,19,11,1, 11.9,1,1, 2.043, 10506.233, 379.783, 52763.160 24/01/11,02:15:34,00,10,1, 11.9,1,1, 2.044, 10506.232, 379.783, 52763.160 24/01/11,02:15:34,01,10,1, 11.9,1,1, 2.044, 10506.217, 379.787, 52763.178 24/01/11,02:15:34,02,10,1, 11.9,1,1, 2.044, 10506.215, 379.771, 52763.191 24/01/11,02:15:34,03,10,1, 11.9,1,1, 2.044, 10506.208, 379.773, 52763.176 24/01/11,02:15:34,04,10,1, 11.9,1,1, 2.044, 10506.224, 379.765, 52763.115 24/01/11,02:15:34,05,10,1, 11.9,1,1, 2.044, 10506.240, 379.785, 52763.175 24/01/11,02:15:34,06,10,1, 11.9,1,1, 2.044, 10506.202, 379.750, 52763.154 24/01/11,02:15:34,07,10,1, 11.9,1,1, 2.044, 10506.204, 379.757, 52763.160 24/01/11,02:15:34,08,10,1, 11.9,1,1, 2.044, 10506.203, 379.740, 52763.175 24/01/11,02:15:34,09,10,1, 11.9,1,1, 2.044, 10506.192, 379.792, 52763.143 24/01/11,02:15:34,10,10,1, 11.9,1,1, 2.044, 10506.210, 379.772, 52763.191 24/01/11,02:15:34,11,10,1, 11.9,1,1, 2.044, 10506.236, 379.790, 52763.153 24/01/11,02:15:34,12,10,1, 11.9,1,1, 2.044, 10506.182, 379.764, 52763.158 24/01/11,02:15:34,13,10,1, 11.9,1,1, 2.044, 10506.201, 379.806, 52763.178 24/01/11,02:15:34,14,10,1, 11.9,1,1, 2.044, 10506.197, 379.781, 52763.198 24/01/11,02:15:34,15,10,1, 11.9,1,1, 2.044, 10506.185, 379.797, 52763.201 24/01/11,02:15:34,16,10,1, 11.9,1,1, 2.044, 10506.201, 379.794, 52763.234 24/01/11,02:15:34,17,10,1, 11.9,1,1, 2.044, 10506.200, 379.782, 52763.213 24/01/11,02:15:34,18,10,1, 11.9,1,1, 2.044, 10506.183, 379.775, 52763.178 24/01/11,02:15:34,19,10,1, 11.9,1,1, 2.044, 10506.210, 379.779, 52763.166 24/01/11,02:15:35,00,10,1, 11.9,1,1, 2.044, 10506.207, 379.779, 52763.166 24/01/11,02:15:35,01,10,1, 11.9,1,1, 2.044, 10506.191, 379.801, 52763.198 24/01/11,02:15:35,02,10,1, 11.9,1,1, 2.044, 10506.183, 379.781, 52763.228 24/01/11,02:15:35,03,10,1, 11.9,1,1, 2.044, 10506.226, 379.810, 52763.245 24/01/11,02:15:35,04,10,1, 11.9,1,1, 2.044, 10506.178, 379.758, 52763.199 24/01/11,02:15:35,05,10,1, 11.9,1,1, 2.044, 10506.195, 379.794, 52763.202 24/01/11,02:15:35,06,10,1, 11.9,1,1, 2.044, 10506.190, 379.786, 52763.160 24/01/11,02:15:35,07,10,1, 11.9,1,1, 2.044, 10506.191, 379.771, 52763.202 24/01/11,02:15:35,08,10,1, 11.9,1,1, 2.044, 10506.184, 379.788, 52763.199 24/01/11,02:15:35,09,10,1, 11.9,1,1, 2.044, 10506.191, 379.771, 52763.181 24/01/11,02:15:35,10,10,1, 11.9,1,1, 2.044, 10506.165, 379.759, 52763.180 24/01/11,02:15:35,11,10,1, 11.9,1,1, 2.044, 10506.176, 379.761, 52763.181 24/01/11,02:15:35,12,10,1, 11.9,1,1, 2.044, 10506.177, 379.764, 52763.200 24/01/11,02:15:35,13,10,1, 11.9,1,1, 2.044, 10506.158, 379.786, 52763.204 24/01/11,02:15:35,14,10,1, 11.9,1,1, 2.044, 10506.188, 379.790, 52763.130 24/01/11,02:15:35,15,10,1, 11.9,1,1, 2.044, 10506.189, 379.773, 52763.168 24/01/11,02:15:35,16,10,1, 11.9,1,1, 2.044, 10506.166, 379.784, 52763.217 24/01/11,02:15:35,17,10,1, 11.9,1,1, 2.044, 10506.150, 379.761, 52763.366 24/01/11,02:15:35,18,10,1, 11.9,1,1, 2.044, 10506.193, 379.764, 52763.136 24/01/11,02:15:35,19,10,1, 11.9,1,1, 2.044, 10506.209, 379.790, 52763.206 24/01/11,02:15:36,00,10,1, 11.9,1,1, 2.045, 10506.207, 379.790, 52763.206 24/01/11,02:15:36,01,10,1, 11.9,1,1, 2.045, 10506.185, 379.796, 52763.153 24/01/11,02:15:36,02,10,1, 11.9,1,1, 2.045, 10506.194, 379.804, 52763.240 24/01/11,02:15:36,03,10,1, 11.9,1,1, 2.045, 10506.172, 379.761, 52763.162 24/01/11,02:15:36,04,10,1, 11.9,1,1, 2.045, 10506.198, 379.795, 52763.274 24/01/11,02:15:36,05,10,1, 11.9,1,1, 2.045, 10506.186, 379.777, 52763.269 24/01/11,02:15:36,06,10,1, 11.9,1,1, 2.045, 10506.188, 379.788, 52763.204 24/01/11,02:15:36,07,10,1, 11.9,1,1, 2.045, 10506.200, 379.769, 52763.172 24/01/11,02:15:36,08,10,1, 11.9,1,1, 2.045, 10506.165, 379.808, 52763.261 24/01/11,02:15:36,09,10,1, 11.9,1,1, 2.045, 10506.188, 379.773, 52763.154 24/01/11,02:15:36,10,10,1, 11.9,1,1, 2.045, 10506.204, 379.792, 52763.225 24/01/11,02:15:36,11,10,1, 11.9,1,1, 2.045, 10506.204, 379.778, 52763.144 24/01/11,02:15:36,12,10,1, 11.9,1,1, 2.045, 10506.187, 379.784, 52763.228 24/01/11,02:15:36,13,10,1, 11.9,1,1, 2.045, 10506.181, 379.801, 52763.160 24/01/11,02:15:36,14,10,1, 11.9,1,1, 2.045, 10506.188, 379.800, 52763.217 24/01/11,02:15:36,15,10,1, 11.9,1,1, 2.045, 10506.166, 379.763, 52763.213 24/01/11,02:15:36,16,10,1, 11.9,1,1, 2.045, 10506.162, 379.780, 52763.220 24/01/11,02:15:36,17,10,1, 11.9,1,1, 2.045, 10506.175, 379.798, 52763.214 24/01/11,02:15:36,18,10,1, 11.9,1,1, 2.045, 10506.162, 379.773, 52763.185 24/01/11,02:15:36,19,10,1, 11.9,1,1, 2.045, 10506.215, 379.790, 52763.140 24/01/11,02:15:37,00,10,1, 11.9,1,1, 2.041, 10506.215, 379.790, 52763.140 24/01/11,02:15:37,01,10,1, 11.9,1,1, 2.041, 10506.170, 379.789, 52763.221 24/01/11,02:15:37,02,10,1, 11.9,1,1, 2.041, 10506.172, 379.808, 52763.239 24/01/11,02:15:37,03,10,1, 11.9,1,1, 2.041, 10506.162, 379.806, 52763.212 24/01/11,02:15:37,04,10,1, 11.9,1,1, 2.041, 10506.161, 379.795, 52763.208 24/01/11,02:15:37,05,10,1, 11.9,1,1, 2.041, 10506.168, 379.804, 52763.231 24/01/11,02:15:37,06,10,1, 11.9,1,1, 2.041, 10506.174, 379.776, 52763.303 24/01/11,02:15:37,07,10,1, 11.9,1,1, 2.041, 10506.187, 379.793, 52763.264 24/01/11,02:15:37,08,10,1, 11.9,1,1, 2.041, 10506.178, 379.772, 52763.213 24/01/11,02:15:37,09,10,1, 11.9,1,1, 2.041, 10506.170, 379.814, 52763.291 24/01/11,02:15:37,10,10,1, 11.9,1,1, 2.041, 10506.171, 379.805, 52763.246 24/01/11,02:15:37,11,10,1, 11.9,1,1, 2.041, 10506.158, 379.812, 52763.225 24/01/11,02:15:37,12,10,1, 11.9,1,1, 2.041, 10506.171, 379.796, 52763.206 24/01/11,02:15:37,13,10,1, 11.9,1,1, 2.041, 10506.166, 379.802, 52763.256 24/01/11,02:15:37,14,10,1, 11.9,1,1, 2.041, 10506.172, 379.786, 52763.236 24/01/11,02:15:37,15,10,1, 11.9,1,1, 2.041, 10506.171, 379.831, 52763.251 24/01/11,02:15:37,16,10,1, 11.9,1,1, 2.041, 10506.164, 379.821, 52763.233 24/01/11,02:15:37,17,10,1, 11.9,1,1, 2.041, 10506.156, 379.803, 52763.240 24/01/11,02:15:37,18,10,1, 11.9,1,1, 2.041, 10506.150, 379.819, 52763.196 24/01/11,02:15:37,19,10,1, 11.9,1,1, 2.041, 10506.156, 379.822, 52763.244 24/01/11,02:15:38,00,10,1, 11.9,1,1, 2.043, 10506.148, 379.822, 52763.244 24/01/11,02:15:38,01,10,1, 11.9,1,1, 2.043, 10506.176, 379.808, 52763.243 24/01/11,02:15:38,02,10,1, 11.9,1,1, 2.043, 10506.167, 379.781, 52763.203 24/01/11,02:15:38,03,10,1, 11.9,1,1, 2.043, 10506.143, 379.834, 52763.246 24/01/11,02:15:38,04,10,1, 11.9,1,1, 2.043, 10506.141, 379.798, 52763.237 24/01/11,02:15:38,05,10,1, 11.9,1,1, 2.043, 10506.136, 379.807, 52763.252 24/01/11,02:15:38,06,10,1, 11.9,1,1, 2.043, 10506.130, 379.795, 52763.222 24/01/11,02:15:38,07,10,1, 11.9,1,1, 2.043, 10506.153, 379.769, 52763.077 24/01/11,02:15:38,08,10,1, 11.9,1,1, 2.043, 10506.118, 379.808, 52763.198 24/01/11,02:15:38,09,10,1, 11.9,1,1, 2.043, 10506.099, 379.808, 52763.240 24/01/11,02:15:38,10,10,1, 11.9,1,1, 2.043, 10506.127, 379.826, 52763.261 24/01/11,02:15:38,11,10,1, 11.9,1,1, 2.043, 10506.117, 379.821, 52763.261 24/01/11,02:15:38,12,10,1, 11.9,1,1, 2.043, 10506.132, 379.802, 52763.218 24/01/11,02:15:38,13,10,1, 11.9,1,1, 2.043, 10506.145, 379.806, 52763.240 24/01/11,02:15:38,14,10,1, 11.9,1,1, 2.043, 10506.141, 379.823, 52763.373 24/01/11,02:15:38,15,10,1, 11.9,1,1, 2.043, 10506.123, 379.802, 52763.235 24/01/11,02:15:38,16,10,1, 11.9,1,1, 2.043, 10506.119, 379.815, 52763.290 24/01/11,02:15:38,17,10,1, 11.9,1,1, 2.043, 10506.137, 379.830, 52763.249 24/01/11,02:15:38,18,10,1, 11.9,1,1, 2.043, 10506.130, 379.828, 52763.255 24/01/11,02:15:38,19,10,1, 11.9,1,1, 2.043, 10506.164, 379.788, 52763.242 24/01/11,02:15:39,00,10,1, 11.9,1,1, 2.045, 10506.157, 379.788, 52763.242 24/01/11,02:15:39,01,10,1, 11.9,1,1, 2.045, 10506.119, 379.808, 52763.251 24/01/11,02:15:39,02,10,1, 11.9,1,1, 2.045, 10506.148, 379.823, 52763.287 24/01/11,02:15:39,03,10,1, 11.9,1,1, 2.045, 10506.133, 379.792, 52763.230 24/01/11,02:15:39,04,10,1, 11.9,1,1, 2.045, 10506.133, 379.820, 52763.323 24/01/11,02:15:39,05,10,1, 11.9,1,1, 2.045, 10506.118, 379.814, 52763.241 24/01/11,02:15:39,06,10,1, 11.9,1,1, 2.045, 10506.109, 379.810, 52763.226 24/01/11,02:15:39,07,10,1, 11.9,1,1, 2.045, 10506.123, 379.790, 52763.214 24/01/11,02:15:39,08,10,1, 11.9,1,1, 2.045, 10506.125, 379.806, 52763.270 24/01/11,02:15:39,09,10,1, 11.9,1,1, 2.045, 10506.128, 379.803, 52763.236 24/01/11,02:15:39,10,10,1, 11.9,1,1, 2.045, 10506.096, 379.803, 52763.279 24/01/11,02:15:39,11,10,1, 11.9,1,1, 2.045, 10506.110, 379.809, 52763.248 24/01/11,02:15:39,12,10,1, 11.9,1,1, 2.045, 10506.119, 379.816, 52763.229 24/01/11,02:15:39,13,10,1, 11.9,1,1, 2.045, 10506.099, 379.800, 52763.219 24/01/11,02:15:39,14,10,1, 11.9,1,1, 2.045, 10506.123, 379.809, 52763.252 24/01/11,02:15:39,15,10,1, 11.9,1,1, 2.045, 10506.118, 379.809, 52763.248 24/01/11,02:15:39,16,10,1, 11.9,1,1, 2.045, 10506.106, 379.789, 52763.209 24/01/11,02:15:39,17,10,1, 11.9,1,1, 2.045, 10506.107, 379.809, 52763.247 24/01/11,02:15:39,18,10,1, 11.9,1,1, 2.045, 10506.106, 379.813, 52763.248 24/01/11,02:15:39,19,10,1, 11.9,1,1, 2.045, 10506.109, 379.808, 52763.257 24/01/11,02:15:40,00,10,1, 11.9,1,1, 2.044, 10506.107, 379.808, 52763.257 24/01/11,02:15:40,01,10,1, 11.9,1,1, 2.044, 10506.118, 379.838, 52763.282 24/01/11,02:15:40,02,10,1, 11.9,1,1, 2.044, 10506.108, 379.829, 52763.269 24/01/11,02:15:40,03,10,1, 11.9,1,1, 2.044, 10506.091, 379.818, 52763.252 24/01/11,02:15:40,04,10,1, 11.9,1,1, 2.044, 10506.115, 379.827, 52763.240 24/01/11,02:15:40,05,10,1, 11.9,1,1, 2.044, 10506.089, 379.833, 52763.278 24/01/11,02:15:40,06,10,1, 11.9,1,1, 2.044, 10506.098, 379.842, 52763.272 24/01/11,02:15:40,07,10,1, 11.9,1,1, 2.044, 10506.114, 379.847, 52763.241 24/01/11,02:15:40,08,10,1, 11.9,1,1, 2.044, 10506.084, 379.819, 52763.270 24/01/11,02:15:40,09,10,1, 11.9,1,1, 2.044, 10506.111, 379.850, 52763.303 24/01/11,02:15:40,10,10,1, 11.9,1,1, 2.044, 10506.081, 379.822, 52763.263 24/01/11,02:15:40,11,10,1, 11.9,1,1, 2.044, 10506.096, 379.835, 52763.278 24/01/11,02:15:40,12,10,1, 11.9,1,1, 2.044, 10506.088, 379.799, 52763.262 24/01/11,02:15:40,13,10,1, 11.9,1,1, 2.044, 10506.070, 379.832, 52763.271 24/01/11,02:15:40,14,10,1, 11.9,1,1, 2.044, 10506.096, 379.804, 52763.281 24/01/11,02:15:40,15,10,1, 11.9,1,1, 2.044, 10506.082, 379.833, 52763.264 24/01/11,02:15:40,16,10,1, 11.9,1,1, 2.044, 10506.085, 379.797, 52763.249 24/01/11,02:15:40,17,10,1, 11.9,1,1, 2.044, 10506.087, 379.814, 52763.268 24/01/11,02:15:40,18,10,1, 11.9,1,1, 2.044, 10506.082, 379.822, 52763.280 24/01/11,02:15:40,19,10,1, 11.9,1,1, 2.044, 10506.088, 379.831, 52763.291 24/01/11,02:15:41,00,10,1, 11.9,1,1, 2.041, 10506.082, 379.831, 52763.291 24/01/11,02:15:41,01,10,1, 11.9,1,1, 2.041, 10506.100, 379.811, 52763.203 24/01/11,02:15:41,02,10,1, 11.9,1,1, 2.041, 10506.072, 379.809, 52763.244 24/01/11,02:15:41,03,10,1, 11.9,1,1, 2.041, 10506.088, 379.844, 52763.271 24/01/11,02:15:41,04,10,1, 11.9,1,1, 2.041, 10506.080, 379.827, 52763.238 24/01/11,02:15:41,05,10,1, 11.9,1,1, 2.041, 10506.097, 379.822, 52763.265 24/01/11,02:15:41,06,10,1, 11.9,1,1, 2.041, 10506.076, 379.808, 52763.241 24/01/11,02:15:41,07,10,1, 11.9,1,1, 2.041, 10506.071, 379.813, 52763.280 24/01/11,02:15:41,08,10,1, 11.9,1,1, 2.041, 10506.083, 379.805, 52763.272 24/01/11,02:15:41,09,10,1, 11.9,1,1, 2.041, 10506.091, 379.852, 52763.303 24/01/11,02:15:41,10,10,1, 11.9,1,1, 2.041, 10506.076, 379.849, 52763.253 24/01/11,02:15:41,11,10,1, 11.9,1,1, 2.041, 10506.077, 379.832, 52763.272 24/01/11,02:15:41,12,10,1, 11.9,1,1, 2.041, 10506.070, 379.841, 52763.283 24/01/11,02:15:41,13,10,1, 11.9,1,1, 2.041, 10506.073, 379.842, 52763.269 24/01/11,02:15:41,14,10,1, 11.9,1,1, 2.041, 10506.052, 379.820, 52763.237 24/01/11,02:15:41,15,10,1, 11.9,1,1, 2.041, 10506.105, 379.832, 52763.177 24/01/11,02:15:41,16,10,1, 11.9,1,1, 2.041, 10506.046, 379.819, 52763.312 24/01/11,02:15:41,17,10,1, 11.9,1,1, 2.041, 10506.068, 379.823, 52763.273 24/01/11,02:15:41,18,10,1, 11.9,1,1, 2.041, 10506.066, 379.835, 52763.261 24/01/11,02:15:41,19,10,1, 11.9,1,1, 2.041, 10506.064, 379.837, 52763.334 24/01/11,02:15:42,00,09,1, 11.9,1,1, 2.041, 10506.057, 379.837, 52763.334 24/01/11,02:15:42,01,09,1, 11.9,1,1, 2.041, 10506.062, 379.836, 52763.295 24/01/11,02:15:42,02,09,1, 11.9,1,1, 2.041, 10506.079, 379.842, 52763.303 24/01/11,02:15:42,03,09,1, 11.9,1,1, 2.041, 10506.074, 379.814, 52763.332 24/01/11,02:15:42,04,09,1, 11.9,1,1, 2.041, 10506.084, 379.856, 52763.301 24/01/11,02:15:42,05,09,1, 11.9,1,1, 2.041, 10506.067, 379.842, 52763.277 24/01/11,02:15:42,06,09,1, 11.9,1,1, 2.041, 10506.069, 379.857, 52763.254 24/01/11,02:15:42,07,09,1, 11.9,1,1, 2.041, 10506.067, 379.869, 52763.373 24/01/11,02:15:42,08,09,1, 11.9,1,1, 2.041, 10506.038, 379.876, 52763.341 24/01/11,02:15:42,09,09,1, 11.9,1,1, 2.041, 10506.065, 379.871, 52763.320 24/01/11,02:15:42,10,09,1, 11.9,1,1, 2.041, 10506.094, 379.840, 52763.315 24/01/11,02:15:42,11,09,1, 11.9,1,1, 2.041, 10506.058, 379.833, 52763.315 24/01/11,02:15:42,12,09,1, 11.9,1,1, 2.041, 10506.067, 379.875, 52763.259 24/01/11,02:15:42,13,09,1, 11.9,1,1, 2.041, 10506.097, 379.821, 52763.233 24/01/11,02:15:42,14,09,1, 11.9,1,1, 2.041, 10506.080, 379.851, 52763.322 24/01/11,02:15:42,15,09,1, 11.9,1,1, 2.041, 10506.072, 379.829, 52763.285 24/01/11,02:15:42,16,09,1, 11.9,1,1, 2.041, 10506.066, 379.847, 52763.297 24/01/11,02:15:42,17,09,1, 11.9,1,1, 2.041, 10506.061, 379.854, 52763.281 24/01/11,02:15:42,18,09,1, 11.9,1,1, 2.041, 10506.056, 379.855, 52763.263 24/01/11,02:15:42,19,09,1, 11.9,1,1, 2.041, 10506.061, 379.854, 52763.266 24/01/11,02:15:43,00,09,1, 11.9,1,1, 2.041, 10506.057, 379.854, 52763.266 24/01/11,02:15:43,01,09,1, 11.9,1,1, 2.041, 10506.056, 379.851, 52763.280 24/01/11,02:15:43,02,09,1, 11.9,1,1, 2.041, 10506.055, 379.845, 52763.254 24/01/11,02:15:43,03,09,1, 11.9,1,1, 2.041, 10506.068, 379.863, 52763.302 24/01/11,02:15:43,04,09,1, 11.9,1,1, 2.041, 10506.040, 379.836, 52763.281 24/01/11,02:15:43,05,09,1, 11.9,1,1, 2.041, 10506.039, 379.875, 52763.456 24/01/11,02:15:43,06,09,1, 11.9,1,1, 2.041, 10506.016, 379.838, 52763.287 24/01/11,02:15:43,07,09,1, 11.9,1,1, 2.041, 10506.032, 379.858, 52763.311 24/01/11,02:15:43,08,09,1, 11.9,1,1, 2.041, 10506.044, 379.845, 52763.312 24/01/11,02:15:43,09,09,1, 11.9,1,1, 2.041, 10506.031, 379.856, 52763.265 24/01/11,02:15:43,10,09,1, 11.9,1,1, 2.041, 10506.046, 379.841, 52763.247 24/01/11,02:15:43,11,09,1, 11.9,1,1, 2.041, 10506.036, 379.864, 52763.265 24/01/11,02:15:43,12,09,1, 11.9,1,1, 2.041, 10506.056, 379.860, 52763.260 24/01/11,02:15:43,13,09,1, 11.9,1,1, 2.041, 10506.047, 379.862, 52763.286 24/01/11,02:15:43,14,09,1, 11.9,1,1, 2.041, 10506.031, 379.861, 52763.248 24/01/11,02:15:43,15,09,1, 11.9,1,1, 2.041, 10506.048, 379.878, 52763.298 24/01/11,02:15:43,16,09,1, 11.9,1,1, 2.041, 10506.011, 379.851, 52763.212 24/01/11,02:15:43,17,09,1, 11.9,1,1, 2.041, 10506.053, 379.895, 52763.319 24/01/11,02:15:43,18,09,1, 11.9,1,1, 2.041, 10506.056, 379.862, 52763.314 24/01/11,02:15:43,19,09,1, 11.9,1,1, 2.041, 10506.046, 379.861, 52763.237 24/01/11,02:15:44,00,09,1, 11.8,1,1, 2.043, 10506.040, 379.861, 52763.237 24/01/11,02:15:44,01,09,1, 11.8,1,1, 2.043, 10506.054, 379.868, 52763.283 24/01/11,02:15:44,02,09,1, 11.8,1,1, 2.043, 10506.057, 379.840, 52763.254 24/01/11,02:15:44,03,09,1, 11.8,1,1, 2.043, 10506.054, 379.881, 52763.282 24/01/11,02:15:44,04,09,1, 11.8,1,1, 2.043, 10506.032, 379.868, 52763.313 24/01/11,02:15:44,05,09,1, 11.8,1,1, 2.043, 10506.037, 379.861, 52763.264 24/01/11,02:15:44,06,09,1, 11.8,1,1, 2.043, 10506.062, 379.892, 52763.249 24/01/11,02:15:44,07,09,1, 11.8,1,1, 2.043, 10506.042, 379.878, 52763.279 24/01/11,02:15:44,08,09,1, 11.8,1,1, 2.043, 10506.039, 379.883, 52763.338 24/01/11,02:15:44,09,09,1, 11.8,1,1, 2.043, 10506.040, 379.851, 52763.257 24/01/11,02:15:44,10,09,1, 11.8,1,1, 2.043, 10506.053, 379.883, 52763.285 24/01/11,02:15:44,11,09,1, 11.8,1,1, 2.043, 10506.029, 379.858, 52763.291 24/01/11,02:15:44,12,09,1, 11.8,1,1, 2.043, 10506.032, 379.884, 52763.290 24/01/11,02:15:44,13,09,1, 11.8,1,1, 2.043, 10506.054, 379.855, 52763.253 24/01/11,02:15:44,14,09,1, 11.8,1,1, 2.043, 10506.040, 379.860, 52763.282 24/01/11,02:15:44,15,09,1, 11.8,1,1, 2.043, 10506.038, 379.859, 52763.263 24/01/11,02:15:44,16,09,1, 11.8,1,1, 2.043, 10506.058, 379.887, 52763.300 24/01/11,02:15:44,17,09,1, 11.8,1,1, 2.043, 10506.031, 379.873, 52763.254 24/01/11,02:15:44,18,09,1, 11.8,1,1, 2.043, 10506.059, 379.878, 52763.294 24/01/11,02:15:44,19,09,1, 11.8,1,1, 2.043, 10506.039, 379.882, 52763.285 24/01/11,02:15:45,00,09,1, 11.9,1,1, 2.043, 10506.032, 379.882, 52763.285 24/01/11,02:15:45,01,09,1, 11.9,1,1, 2.043, 10506.041, 379.885, 52763.296 24/01/11,02:15:45,02,09,1, 11.9,1,1, 2.043, 10506.038, 379.875, 52763.296 24/01/11,02:15:45,03,09,1, 11.9,1,1, 2.043, 10506.030, 379.870, 52763.221 24/01/11,02:15:45,04,09,1, 11.9,1,1, 2.043, 10506.057, 379.882, 52763.338 24/01/11,02:15:45,05,09,1, 11.9,1,1, 2.043, 10506.061, 379.892, 52763.269 24/01/11,02:15:45,06,09,1, 11.9,1,1, 2.043, 10506.037, 379.883, 52763.240 24/01/11,02:15:45,07,09,1, 11.9,1,1, 2.043, 10506.055, 379.876, 52763.311 24/01/11,02:15:45,08,09,1, 11.9,1,1, 2.043, 10506.030, 379.898, 52763.348 24/01/11,02:15:45,09,09,1, 11.9,1,1, 2.043, 10506.065, 379.915, 52763.294 24/01/11,02:15:45,10,09,1, 11.9,1,1, 2.043, 10506.039, 379.871, 52763.266 24/01/11,02:15:45,11,09,1, 11.9,1,1, 2.043, 10506.048, 379.897, 52763.291 24/01/11,02:15:45,12,09,1, 11.9,1,1, 2.043, 10506.079, 379.863, 52763.263 24/01/11,02:15:45,13,09,1, 11.9,1,1, 2.043, 10506.046, 379.912, 52763.355 24/01/11,02:15:45,14,09,1, 11.9,1,1, 2.043, 10506.056, 379.874, 52763.313 24/01/11,02:15:45,15,09,1, 11.9,1,1, 2.043, 10506.066, 379.881, 52763.287 24/01/11,02:15:45,16,09,1, 11.9,1,1, 2.043, 10506.034, 379.849, 52763.279 24/01/11,02:15:45,17,09,1, 11.9,1,1, 2.043, 10506.050, 379.904, 52763.370 24/01/11,02:15:45,18,09,1, 11.9,1,1, 2.043, 10506.050, 379.863, 52763.268 24/01/11,02:15:45,19,09,1, 11.9,1,1, 2.043, 10506.039, 379.895, 52763.375 24/01/11,02:15:46,00,10,1, 11.9,1,1, 2.043, 10506.032, 379.895, 52763.375 24/01/11,02:15:46,01,10,1, 11.9,1,1, 2.043, 10506.050, 379.872, 52763.365 24/01/11,02:15:46,02,10,1, 11.9,1,1, 2.043, 10506.071, 379.890, 52763.280 24/01/11,02:15:46,03,10,1, 11.9,1,1, 2.043, 10506.075, 379.890, 52763.392 24/01/11,02:15:46,04,10,1, 11.9,1,1, 2.043, 10506.057, 379.888, 52763.363 24/01/11,02:15:46,05,10,1, 11.9,1,1, 2.043, 10506.076, 379.881, 52763.307 24/01/11,02:15:46,06,10,1, 11.9,1,1, 2.043, 10506.057, 379.870, 52763.321 24/01/11,02:15:46,07,10,1, 11.9,1,1, 2.043, 10506.055, 379.897, 52763.349 24/01/11,02:15:46,08,10,1, 11.9,1,1, 2.043, 10506.072, 379.863, 52763.299 24/01/11,02:15:46,09,10,1, 11.9,1,1, 2.043, 10506.059, 379.864, 52763.317 24/01/11,02:15:46,10,10,1, 11.9,1,1, 2.043, 10506.038, 379.887, 52763.333 24/01/11,02:15:46,11,10,1, 11.9,1,1, 2.043, 10506.048, 379.856, 52763.320 24/01/11,02:15:46,12,10,1, 11.9,1,1, 2.043, 10506.072, 379.880, 52763.300 24/01/11,02:15:46,13,10,1, 11.9,1,1, 2.043, 10506.087, 379.838, 52763.321 24/01/11,02:15:46,14,10,1, 11.9,1,1, 2.043, 10506.060, 379.867, 52763.303 24/01/11,02:15:46,15,10,1, 11.9,1,1, 2.043, 10506.067, 379.842, 52763.305 24/01/11,02:15:46,16,10,1, 11.9,1,1, 2.043, 10506.060, 379.877, 52763.349 24/01/11,02:15:46,17,10,1, 11.9,1,1, 2.043, 10506.068, 379.858, 52763.322 24/01/11,02:15:46,18,10,1, 11.9,1,1, 2.043, 10506.074, 379.894, 52763.359 24/01/11,02:15:46,19,10,1, 11.9,1,1, 2.043, 10506.079, 379.864, 52763.369 24/01/11,02:15:47,00,10,1, 11.8,1,1, 2.041, 10506.073, 379.864, 52763.369 24/01/11,02:15:47,01,10,1, 11.8,1,1, 2.041, 10506.049, 379.860, 52763.285 24/01/11,02:15:47,02,10,1, 11.8,1,1, 2.041, 10506.092, 379.898, 52763.284 24/01/11,02:15:47,03,10,1, 11.8,1,1, 2.041, 10506.110, 379.879, 52763.357 24/01/11,02:15:47,04,10,1, 11.8,1,1, 2.041, 10506.072, 379.919, 52763.352 24/01/11,02:15:47,05,10,1, 11.8,1,1, 2.041, 10506.088, 379.894, 52763.293 24/01/11,02:15:47,06,10,1, 11.8,1,1, 2.041, 10506.088, 379.903, 52763.351 24/01/11,02:15:47,07,10,1, 11.8,1,1, 2.041, 10506.068, 379.890, 52763.345 24/01/11,02:15:47,08,10,1, 11.8,1,1, 2.041, 10506.089, 379.878, 52763.290 24/01/11,02:15:47,09,10,1, 11.8,1,1, 2.041, 10506.064, 379.889, 52763.282 24/01/11,02:15:47,10,10,1, 11.8,1,1, 2.041, 10506.078, 379.889, 52763.351 24/01/11,02:15:47,11,10,1, 11.8,1,1, 2.041, 10506.089, 379.881, 52763.363 24/01/11,02:15:47,12,10,1, 11.8,1,1, 2.041, 10506.073, 379.885, 52763.356 24/01/11,02:15:47,13,10,1, 11.8,1,1, 2.041, 10506.098, 379.897, 52763.340 24/01/11,02:15:47,14,10,1, 11.8,1,1, 2.041, 10506.077, 379.866, 52763.345 24/01/11,02:15:47,15,10,1, 11.8,1,1, 2.041, 10506.078, 379.921, 52763.388 24/01/11,02:15:47,16,10,1, 11.8,1,1, 2.041, 10506.116, 379.870, 52763.278 24/01/11,02:15:47,17,10,1, 11.8,1,1, 2.041, 10506.094, 379.870, 52763.368 24/01/11,02:15:47,18,10,1, 11.8,1,1, 2.041, 10506.092, 379.881, 52763.320 24/01/11,02:15:47,19,10,1, 11.8,1,1, 2.041, 10506.115, 379.896, 52763.349 24/01/11,02:15:48,00,10,1, 11.9,1,1, 2.041, 10506.107, 379.896, 52763.349 24/01/11,02:15:48,01,10,1, 11.9,1,1, 2.041, 10506.111, 379.882, 52763.398 24/01/11,02:15:48,02,10,1, 11.9,1,1, 2.041, 10506.095, 379.862, 52763.324 24/01/11,02:15:48,03,10,1, 11.9,1,1, 2.041, 10506.110, 379.883, 52763.291 24/01/11,02:15:48,04,10,1, 11.9,1,1, 2.041, 10506.131, 379.877, 52763.352 24/01/11,02:15:48,05,10,1, 11.9,1,1, 2.041, 10506.105, 379.888, 52763.412 24/01/11,02:15:48,06,10,1, 11.9,1,1, 2.041, 10506.101, 379.887, 52763.339 24/01/11,02:15:48,07,10,1, 11.9,1,1, 2.041, 10506.102, 379.877, 52763.288 24/01/11,02:15:48,08,10,1, 11.9,1,1, 2.041, 10506.121, 379.873, 52763.341 24/01/11,02:15:48,09,10,1, 11.9,1,1, 2.041, 10506.128, 379.857, 52763.328 24/01/11,02:15:48,10,10,1, 11.9,1,1, 2.041, 10506.116, 379.882, 52763.357 24/01/11,02:15:48,11,10,1, 11.9,1,1, 2.041, 10506.129, 379.861, 52763.370 24/01/11,02:15:48,12,10,1, 11.9,1,1, 2.041, 10506.131, 379.900, 52763.411 24/01/11,02:15:48,13,10,1, 11.9,1,1, 2.041, 10506.118, 379.879, 52763.373 24/01/11,02:15:48,14,10,1, 11.9,1,1, 2.041, 10506.136, 379.873, 52763.288 24/01/11,02:15:48,15,10,1, 11.9,1,1, 2.041, 10506.109, 379.864, 52763.362 24/01/11,02:15:48,16,10,1, 11.9,1,1, 2.041, 10506.146, 379.894, 52763.358 24/01/11,02:15:48,17,10,1, 11.9,1,1, 2.041, 10506.144, 379.869, 52763.332 24/01/11,02:15:48,18,10,1, 11.9,1,1, 2.041, 10506.138, 379.885, 52763.363 24/01/11,02:15:48,19,10,1, 11.9,1,1, 2.041, 10506.148, 379.858, 52763.325 24/01/11,02:15:49,00,10,1, 11.9,1,1, 2.043, 10506.140, 379.858, 52763.325 24/01/11,02:15:49,01,10,1, 11.9,1,1, 2.043, 10506.153, 379.856, 52763.342 24/01/11,02:15:49,02,10,1, 11.9,1,1, 2.043, 10506.137, 379.853, 52763.365 24/01/11,02:15:49,03,10,1, 11.9,1,1, 2.043, 10506.152, 379.864, 52763.344 24/01/11,02:15:49,04,10,1, 11.9,1,1, 2.043, 10506.166, 379.863, 52763.363 24/01/11,02:15:49,05,10,1, 11.9,1,1, 2.043, 10506.146, 379.850, 52763.302 24/01/11,02:15:49,06,10,1, 11.9,1,1, 2.043, 10506.142, 379.840, 52763.349 24/01/11,02:15:49,07,10,1, 11.9,1,1, 2.043, 10506.140, 379.850, 52763.381 24/01/11,02:15:49,08,10,1, 11.9,1,1, 2.043, 10506.165, 379.849, 52763.398 24/01/11,02:15:49,09,10,1, 11.9,1,1, 2.043, 10506.190, 379.837, 52763.338 24/01/11,02:15:49,10,10,1, 11.9,1,1, 2.043, 10506.169, 379.861, 52763.412 24/01/11,02:15:49,11,10,1, 11.9,1,1, 2.043, 10506.160, 379.873, 52763.305 24/01/11,02:15:49,12,10,1, 11.9,1,1, 2.043, 10506.160, 379.839, 52763.316 24/01/11,02:15:49,13,10,1, 11.9,1,1, 2.043, 10506.179, 379.870, 52763.396 24/01/11,02:15:49,14,10,1, 11.9,1,1, 2.043, 10506.166, 379.874, 52763.325 24/01/11,02:15:49,15,10,1, 11.9,1,1, 2.043, 10506.186, 379.879, 52763.354 24/01/11,02:15:49,16,10,1, 11.9,1,1, 2.043, 10506.158, 379.855, 52763.320 24/01/11,02:15:49,17,10,1, 11.9,1,1, 2.043, 10506.176, 379.883, 52763.416 24/01/11,02:15:49,18,10,1, 11.9,1,1, 2.043, 10506.177, 379.849, 52763.461 24/01/11,02:15:49,19,10,1, 11.9,1,1, 2.043, 10506.192, 379.872, 52763.357 24/01/11,02:15:50,00,10,1, 11.9,1,1, 2.044, 10506.190, 379.872, 52763.357 24/01/11,02:15:50,01,10,1, 11.9,1,1, 2.044, 10506.199, 379.866, 52763.446 24/01/11,02:15:50,02,10,1, 11.9,1,1, 2.044, 10506.176, 379.868, 52763.435 24/01/11,02:15:50,03,10,1, 11.9,1,1, 2.044, 10506.207, 379.863, 52763.470 24/01/11,02:15:50,04,10,1, 11.9,1,1, 2.044, 10506.199, 379.879, 52763.377 24/01/11,02:15:50,05,10,1, 11.9,1,1, 2.044, 10506.182, 379.890, 52763.433 24/01/11,02:15:50,06,10,1, 11.9,1,1, 2.044, 10506.176, 379.886, 52763.391 24/01/11,02:15:50,07,10,1, 11.9,1,1, 2.044, 10506.202, 379.886, 52763.412 24/01/11,02:15:50,08,10,1, 11.9,1,1, 2.044, 10506.201, 379.898, 52763.391 24/01/11,02:15:50,09,10,1, 11.9,1,1, 2.044, 10506.212, 379.874, 52763.392 24/01/11,02:15:50,10,10,1, 11.9,1,1, 2.044, 10506.187, 379.897, 52763.449 24/01/11,02:15:50,11,10,1, 11.9,1,1, 2.044, 10506.196, 379.873, 52763.432 24/01/11,02:15:50,12,10,1, 11.9,1,1, 2.044, 10506.210, 379.880, 52763.430 24/01/11,02:15:50,13,10,1, 11.9,1,1, 2.044, 10506.181, 379.858, 52763.415 24/01/11,02:15:50,14,10,1, 11.9,1,1, 2.044, 10506.193, 379.894, 52763.403 24/01/11,02:15:50,15,10,1, 11.9,1,1, 2.044, 10506.205, 379.844, 52763.357 24/01/11,02:15:50,16,10,1, 11.9,1,1, 2.044, 10506.211, 379.882, 52763.400 24/01/11,02:15:50,17,10,1, 11.9,1,1, 2.044, 10506.197, 379.853, 52763.386 24/01/11,02:15:50,18,10,1, 11.9,1,1, 2.044, 10506.199, 379.865, 52763.378 24/01/11,02:15:50,19,10,1, 11.9,1,1, 2.044, 10506.182, 379.844, 52763.341 24/01/11,02:15:51,00,11,1, 11.8,1,1, 2.045, 10506.182, 379.844, 52763.341 24/01/11,02:15:51,01,11,1, 11.8,1,1, 2.045, 10506.203, 379.853, 52763.398 24/01/11,02:15:51,02,11,1, 11.8,1,1, 2.045, 10506.186, 379.884, 52763.392 24/01/11,02:15:51,03,11,1, 11.8,1,1, 2.045, 10506.196, 379.874, 52763.404 24/01/11,02:15:51,04,11,1, 11.8,1,1, 2.045, 10506.199, 379.876, 52763.459 24/01/11,02:15:51,05,11,1, 11.8,1,1, 2.045, 10506.199, 379.878, 52763.391 24/01/11,02:15:51,06,11,1, 11.8,1,1, 2.045, 10506.196, 379.883, 52763.453 24/01/11,02:15:51,07,11,1, 11.8,1,1, 2.045, 10506.184, 379.865, 52763.466 24/01/11,02:15:51,08,11,1, 11.8,1,1, 2.045, 10506.185, 379.857, 52763.361 24/01/11,02:15:51,09,11,1, 11.8,1,1, 2.045, 10506.186, 379.871, 52763.439 24/01/11,02:15:51,10,11,1, 11.8,1,1, 2.045, 10506.201, 379.855, 52763.359 24/01/11,02:15:51,11,11,1, 11.8,1,1, 2.045, 10506.218, 379.870, 52763.412 24/01/11,02:15:51,12,11,1, 11.8,1,1, 2.045, 10506.185, 379.868, 52763.419 24/01/11,02:15:51,13,11,1, 11.8,1,1, 2.045, 10506.197, 379.883, 52763.380 24/01/11,02:15:51,14,11,1, 11.8,1,1, 2.045, 10506.190, 379.858, 52763.375 24/01/11,02:15:51,15,11,1, 11.8,1,1, 2.045, 10506.235, 379.875, 52763.386 24/01/11,02:15:51,16,11,1, 11.8,1,1, 2.045, 10506.195, 379.866, 52763.402 24/01/11,02:15:51,17,11,1, 11.8,1,1, 2.045, 10506.210, 379.881, 52763.470 24/01/11,02:15:51,18,11,1, 11.8,1,1, 2.045, 10506.217, 379.862, 52763.403 24/01/11,02:15:51,19,11,1, 11.8,1,1, 2.045, 10506.211, 379.877, 52763.364 24/01/11,02:15:52,00,11,1, 11.9,1,1, 2.041, 10506.207, 379.877, 52763.364 24/01/11,02:15:52,01,11,1, 11.9,1,1, 2.041, 10506.218, 379.888, 52763.396 24/01/11,02:15:52,02,11,1, 11.9,1,1, 2.041, 10506.198, 379.851, 52763.377 24/01/11,02:15:52,03,11,1, 11.9,1,1, 2.041, 10506.208, 379.888, 52763.353 24/01/11,02:15:52,04,11,1, 11.9,1,1, 2.041, 10506.214, 379.878, 52763.370 24/01/11,02:15:52,05,11,1, 11.9,1,1, 2.041, 10506.197, 379.883, 52763.406 24/01/11,02:15:52,06,11,1, 11.9,1,1, 2.041, 10506.252, 379.876, 52763.572 24/01/11,02:15:52,07,11,1, 11.9,1,1, 2.041, 10506.235, 379.888, 52763.292 24/01/11,02:15:52,08,11,1, 11.9,1,1, 2.041, 10506.212, 379.869, 52763.426 24/01/11,02:15:52,09,11,1, 11.9,1,1, 2.041, 10506.233, 379.871, 52763.474 24/01/11,02:15:52,10,11,1, 11.9,1,1, 2.041, 10506.220, 379.863, 52763.444 24/01/11,02:15:52,11,11,1, 11.9,1,1, 2.041, 10506.209, 379.869, 52763.431 24/01/11,02:15:52,12,11,1, 11.9,1,1, 2.041, 10506.214, 379.868, 52763.477 24/01/11,02:15:52,13,11,1, 11.9,1,1, 2.041, 10506.204, 379.863, 52763.365 24/01/11,02:15:52,14,11,1, 11.9,1,1, 2.041, 10506.218, 379.867, 52763.351 24/01/11,02:15:52,15,11,1, 11.9,1,1, 2.041, 10506.234, 379.869, 52763.426 24/01/11,02:15:52,16,11,1, 11.9,1,1, 2.041, 10506.224, 379.875, 52763.456 24/01/11,02:15:52,17,11,1, 11.9,1,1, 2.041, 10506.238, 379.840, 52763.369 24/01/11,02:15:52,18,11,1, 11.9,1,1, 2.041, 10506.218, 379.858, 52763.418 24/01/11,02:15:52,19,11,1, 11.9,1,1, 2.041, 10506.179, 379.860, 52763.617 24/01/11,02:15:53,00,11,1, 11.9,1,1, 2.041, 10506.173, 379.860, 52763.617 24/01/11,02:15:53,01,11,1, 11.9,1,1, 2.041, 10506.221, 379.853, 52763.434 24/01/11,02:15:53,02,11,1, 11.9,1,1, 2.041, 10506.251, 379.879, 52763.368 24/01/11,02:15:53,03,11,1, 11.9,1,1, 2.041, 10506.214, 379.829, 52763.417 24/01/11,02:15:53,04,11,1, 11.9,1,1, 2.041, 10506.212, 379.861, 52763.432 24/01/11,02:15:53,05,11,1, 11.9,1,1, 2.041, 10506.221, 379.839, 52763.298 24/01/11,02:15:53,06,11,1, 11.9,1,1, 2.041, 10506.205, 379.846, 52763.372 24/01/11,02:15:53,07,11,1, 11.9,1,1, 2.041, 10506.235, 379.836, 52763.358 24/01/11,02:15:53,08,11,1, 11.9,1,1, 2.041, 10506.228, 379.869, 52763.408 24/01/11,02:15:53,09,11,1, 11.9,1,1, 2.041, 10506.230, 379.839, 52763.349 24/01/11,02:15:53,10,11,1, 11.9,1,1, 2.041, 10506.235, 379.856, 52763.376 24/01/11,02:15:53,11,11,1, 11.9,1,1, 2.041, 10506.217, 379.855, 52763.429 24/01/11,02:15:53,12,11,1, 11.9,1,1, 2.041, 10506.238, 379.875, 52763.377 24/01/11,02:15:53,13,11,1, 11.9,1,1, 2.041, 10506.221, 379.852, 52763.396 24/01/11,02:15:53,14,11,1, 11.9,1,1, 2.041, 10506.231, 379.849, 52763.387 24/01/11,02:15:53,15,11,1, 11.9,1,1, 2.041, 10506.247, 379.871, 52763.325 24/01/11,02:15:53,16,11,1, 11.9,1,1, 2.041, 10506.241, 379.847, 52763.376 24/01/11,02:15:53,17,11,1, 11.9,1,1, 2.041, 10506.251, 379.860, 52763.447 24/01/11,02:15:53,18,11,1, 11.9,1,1, 2.041, 10506.204, 379.868, 52763.453 24/01/11,02:15:53,19,11,1, 11.9,1,1, 2.041, 10506.217, 379.867, 52763.435 24/01/11,02:15:54,00,11,1, 11.9,1,1, 2.041, 10506.215, 379.867, 52763.435 24/01/11,02:15:54,01,11,1, 11.9,1,1, 2.041, 10506.228, 379.849, 52763.408 24/01/11,02:15:54,02,11,1, 11.9,1,1, 2.041, 10506.220, 379.842, 52763.407 24/01/11,02:15:54,03,11,1, 11.9,1,1, 2.041, 10506.248, 379.845, 52763.431 24/01/11,02:15:54,04,11,1, 11.9,1,1, 2.041, 10506.281, 379.834, 52763.308 24/01/11,02:15:54,05,11,1, 11.9,1,1, 2.041, 10506.221, 379.848, 52763.437 24/01/11,02:15:54,06,11,1, 11.9,1,1, 2.041, 10506.264, 379.826, 52763.287 24/01/11,02:15:54,07,11,1, 11.9,1,1, 2.041, 10506.232, 379.845, 52763.435 24/01/11,02:15:54,08,11,1, 11.9,1,1, 2.041, 10506.227, 379.836, 52763.389 24/01/11,02:15:54,09,11,1, 11.9,1,1, 2.041, 10506.229, 379.842, 52763.433 24/01/11,02:15:54,10,11,1, 11.9,1,1, 2.041, 10506.213, 379.841, 52763.428 24/01/11,02:15:54,11,11,1, 11.9,1,1, 2.041, 10506.219, 379.844, 52763.386 24/01/11,02:15:54,12,11,1, 11.9,1,1, 2.041, 10506.230, 379.823, 52763.411 24/01/11,02:15:54,13,11,1, 11.9,1,1, 2.041, 10506.251, 379.833, 52763.460 24/01/11,02:15:54,14,11,1, 11.9,1,1, 2.041, 10506.213, 379.827, 52763.451 24/01/11,02:15:54,15,11,1, 11.9,1,1, 2.041, 10506.234, 379.848, 52763.365 24/01/11,02:15:54,16,11,1, 11.9,1,1, 2.041, 10506.218, 379.835, 52763.434 24/01/11,02:15:54,17,11,1, 11.9,1,1, 2.041, 10506.258, 379.865, 52763.489 24/01/11,02:15:54,18,11,1, 11.9,1,1, 2.041, 10506.253, 379.837, 52763.482 24/01/11,02:15:54,19,11,1, 11.9,1,1, 2.041, 10506.234, 379.835, 52763.445 24/01/11,02:15:55,00,11,1, 11.9,1,1, 2.045, 10506.232, 379.835, 52763.445 24/01/11,02:15:55,01,11,1, 11.9,1,1, 2.045, 10506.251, 379.840, 52763.472 24/01/11,02:15:55,02,11,1, 11.9,1,1, 2.045, 10506.255, 379.839, 52763.384 24/01/11,02:15:55,03,11,1, 11.9,1,1, 2.045, 10506.242, 379.843, 52763.467 24/01/11,02:15:55,04,11,1, 11.9,1,1, 2.045, 10506.251, 379.846, 52763.450 24/01/11,02:15:55,05,11,1, 11.9,1,1, 2.045, 10506.243, 379.833, 52763.420 24/01/11,02:15:55,06,11,1, 11.9,1,1, 2.045, 10506.248, 379.822, 52763.447 24/01/11,02:15:55,07,11,1, 11.9,1,1, 2.045, 10506.273, 379.832, 52763.438 24/01/11,02:15:55,08,11,1, 11.9,1,1, 2.045, 10506.278, 379.830, 52763.416 24/01/11,02:15:55,09,11,1, 11.9,1,1, 2.045, 10506.266, 379.821, 52763.431 24/01/11,02:15:55,10,11,1, 11.9,1,1, 2.045, 10506.232, 379.821, 52763.391 24/01/11,02:15:55,11,11,1, 11.9,1,1, 2.045, 10506.245, 379.828, 52763.371 24/01/11,02:15:55,12,11,1, 11.9,1,1, 2.045, 10506.232, 379.831, 52763.413 24/01/11,02:15:55,13,11,1, 11.9,1,1, 2.045, 10506.259, 379.829, 52763.375 24/01/11,02:15:55,14,11,1, 11.9,1,1, 2.045, 10506.276, 379.840, 52763.444 24/01/11,02:15:55,15,11,1, 11.9,1,1, 2.045, 10506.253, 379.831, 52763.446 24/01/11,02:15:55,16,11,1, 11.9,1,1, 2.045, 10506.244, 379.849, 52763.401 24/01/11,02:15:55,17,11,1, 11.9,1,1, 2.045, 10506.242, 379.824, 52763.478 24/01/11,02:15:55,18,11,1, 11.9,1,1, 2.045, 10506.267, 379.847, 52763.400 24/01/11,02:15:55,19,11,1, 11.9,1,1, 2.045, 10506.243, 379.819, 52763.471 24/01/11,02:15:56,00,11,1, 11.9,1,1, 2.041, 10506.240, 379.819, 52763.471 24/01/11,02:15:56,01,11,1, 11.9,1,1, 2.041, 10506.270, 379.809, 52763.478 24/01/11,02:15:56,02,11,1, 11.9,1,1, 2.041, 10506.252, 379.866, 52763.488 24/01/11,02:15:56,03,11,1, 11.9,1,1, 2.041, 10506.288, 379.837, 52763.428 24/01/11,02:15:56,04,11,1, 11.9,1,1, 2.041, 10506.236, 379.855, 52763.449 24/01/11,02:15:56,05,11,1, 11.9,1,1, 2.041, 10506.260, 379.851, 52763.370 24/01/11,02:15:56,06,11,1, 11.9,1,1, 2.041, 10506.290, 379.862, 52763.450 24/01/11,02:15:56,07,11,1, 11.9,1,1, 2.041, 10506.267, 379.854, 52763.432 24/01/11,02:15:56,08,11,1, 11.9,1,1, 2.041, 10506.263, 379.857, 52763.465 24/01/11,02:15:56,09,11,1, 11.9,1,1, 2.041, 10506.251, 379.860, 52763.441 24/01/11,02:15:56,10,11,1, 11.9,1,1, 2.041, 10506.267, 379.858, 52763.438 24/01/11,02:15:56,11,11,1, 11.9,1,1, 2.041, 10506.237, 379.830, 52763.407 24/01/11,02:15:56,12,11,1, 11.9,1,1, 2.041, 10506.283, 379.837, 52763.422 24/01/11,02:15:56,13,11,1, 11.9,1,1, 2.041, 10506.259, 379.857, 52763.361 24/01/11,02:15:56,14,11,1, 11.9,1,1, 2.041, 10506.242, 379.861, 52763.450 24/01/11,02:15:56,15,11,1, 11.9,1,1, 2.041, 10506.249, 379.854, 52763.455 24/01/11,02:15:56,16,11,1, 11.9,1,1, 2.041, 10506.249, 379.846, 52763.450 24/01/11,02:15:56,17,11,1, 11.9,1,1, 2.041, 10506.250, 379.878, 52763.417 24/01/11,02:15:56,18,11,1, 11.9,1,1, 2.041, 10506.283, 379.867, 52763.399 24/01/11,02:15:56,19,11,1, 11.9,1,1, 2.041, 10506.264, 379.877, 52763.478 24/01/11,02:15:57,00,10,1, 11.9,1,1, 2.044, 10506.257, 379.877, 52763.478 24/01/11,02:15:57,01,10,1, 11.9,1,1, 2.044, 10506.272, 379.862, 52763.395 24/01/11,02:15:57,02,10,1, 11.9,1,1, 2.044, 10506.279, 379.920, 52763.618 24/01/11,02:15:57,03,10,1, 11.9,1,1, 2.044, 10506.250, 379.928, 52763.738 24/01/11,02:15:57,04,10,1, 11.9,1,1, 2.044, 10506.252, 379.918, 52763.667 24/01/11,02:15:57,05,10,1, 11.9,1,1, 2.044, 10506.279, 379.922, 52763.708 24/01/11,02:15:57,06,10,1, 11.9,1,1, 2.044, 10506.257, 379.906, 52763.667 24/01/11,02:15:57,07,10,1, 11.9,1,1, 2.044, 10506.268, 379.907, 52763.641 24/01/11,02:15:57,08,10,1, 11.9,1,1, 2.044, 10506.273, 379.905, 52763.681 24/01/11,02:15:57,09,10,1, 11.9,1,1, 2.044, 10506.254, 379.905, 52763.662 24/01/11,02:15:57,10,10,1, 11.9,1,1, 2.044, 10506.264, 379.913, 52763.646 24/01/11,02:15:57,11,10,1, 11.9,1,1, 2.044, 10506.271, 379.916, 52763.668 24/01/11,02:15:57,12,10,1, 11.9,1,1, 2.044, 10506.267, 379.905, 52763.466 24/01/11,02:15:57,13,10,1, 11.9,1,1, 2.044, 10506.257, 379.908, 52763.749 24/01/11,02:15:57,14,10,1, 11.9,1,1, 2.044, 10506.259, 379.914, 52763.717 24/01/11,02:15:57,15,10,1, 11.9,1,1, 2.044, 10506.280, 379.908, 52763.690 24/01/11,02:15:57,16,10,1, 11.9,1,1, 2.044, 10506.257, 379.913, 52763.678 24/01/11,02:15:57,17,10,1, 11.9,1,1, 2.044, 10506.288, 379.896, 52763.715 24/01/11,02:15:57,18,10,1, 11.9,1,1, 2.044, 10506.270, 379.911, 52763.736 24/01/11,02:15:57,19,10,1, 11.9,1,1, 2.044, 10506.306, 379.894, 52763.640 24/01/11,02:15:58,00,10,1, 11.9,1,1, 2.045, 10506.299, 379.894, 52763.640 24/01/11,02:15:58,01,10,1, 11.9,1,1, 2.045, 10506.273, 379.909, 52763.694 24/01/11,02:15:58,02,10,1, 11.9,1,1, 2.045, 10506.276, 379.903, 52763.714 24/01/11,02:15:58,03,10,1, 11.9,1,1, 2.045, 10506.295, 379.899, 52763.655 24/01/11,02:15:58,04,10,1, 11.9,1,1, 2.045, 10506.269, 379.913, 52763.719 24/01/11,02:15:58,05,10,1, 11.9,1,1, 2.045, 10506.257, 379.910, 52763.689 24/01/11,02:15:58,06,10,1, 11.9,1,1, 2.045, 10506.288, 379.912, 52763.673 24/01/11,02:15:58,07,10,1, 11.9,1,1, 2.045, 10506.278, 379.909, 52763.641 24/01/11,02:15:58,08,10,1, 11.9,1,1, 2.045, 10506.281, 379.912, 52763.651 24/01/11,02:15:58,09,10,1, 11.9,1,1, 2.045, 10506.283, 379.912, 52763.686 24/01/11,02:15:58,10,10,1, 11.9,1,1, 2.045, 10506.286, 379.933, 52763.627 24/01/11,02:15:58,11,10,1, 11.9,1,1, 2.045, 10506.285, 379.930, 52763.647 24/01/11,02:15:58,12,10,1, 11.9,1,1, 2.045, 10506.280, 379.906, 52763.677 24/01/11,02:15:58,13,10,1, 11.9,1,1, 2.045, 10506.271, 379.917, 52763.749 24/01/11,02:15:58,14,10,1, 11.9,1,1, 2.045, 10506.279, 379.946, 52763.712 24/01/11,02:15:58,15,10,1, 11.9,1,1, 2.045, 10506.275, 379.943, 52763.738 24/01/11,02:15:58,16,10,1, 11.9,1,1, 2.045, 10506.298, 379.922, 52763.709 24/01/11,02:15:58,17,10,1, 11.9,1,1, 2.045, 10506.283, 379.916, 52763.656 24/01/11,02:15:58,18,10,1, 11.9,1,1, 2.045, 10506.281, 379.922, 52763.705 24/01/11,02:15:58,19,10,1, 11.9,1,1, 2.045, 10506.308, 379.921, 52763.719 24/01/11,02:15:59,00,10,1, 11.9,1,1, 2.041, 10506.307, 379.921, 52763.719 24/01/11,02:15:59,01,10,1, 11.9,1,1, 2.041, 10506.302, 379.909, 52763.654 24/01/11,02:15:59,02,10,1, 11.9,1,1, 2.041, 10506.303, 379.905, 52763.669 24/01/11,02:15:59,03,10,1, 11.9,1,1, 2.041, 10506.298, 379.940, 52763.684 24/01/11,02:15:59,04,10,1, 11.9,1,1, 2.041, 10506.301, 379.932, 52763.761 24/01/11,02:15:59,05,10,1, 11.9,1,1, 2.041, 10506.304, 379.921, 52763.762 24/01/11,02:15:59,06,10,1, 11.9,1,1, 2.041, 10506.281, 379.905, 52763.743 24/01/11,02:15:59,07,10,1, 11.9,1,1, 2.041, 10506.303, 379.932, 52763.787 24/01/11,02:15:59,08,10,1, 11.9,1,1, 2.041, 10506.291, 379.916, 52763.750 24/01/11,02:15:59,09,10,1, 11.9,1,1, 2.041, 10506.302, 379.922, 52763.757 24/01/11,02:15:59,10,10,1, 11.9,1,1, 2.041, 10506.278, 379.900, 52763.772 24/01/11,02:15:59,11,10,1, 11.9,1,1, 2.041, 10506.307, 379.908, 52763.641 24/01/11,02:15:59,12,10,1, 11.9,1,1, 2.041, 10506.280, 379.900, 52763.750 24/01/11,02:15:59,13,10,1, 11.9,1,1, 2.041, 10506.266, 379.905, 52763.762 24/01/11,02:15:59,14,10,1, 11.9,1,1, 2.041, 10506.266, 379.913, 52763.735 24/01/11,02:15:59,15,10,1, 11.9,1,1, 2.041, 10506.283, 379.921, 52763.705 24/01/11,02:15:59,16,10,1, 11.9,1,1, 2.041, 10506.264, 379.928, 52763.734 24/01/11,02:15:59,17,10,1, 11.9,1,1, 2.041, 10506.277, 379.935, 52763.682 24/01/11,02:15:59,18,10,1, 11.9,1,1, 2.041, 10506.286, 379.903, 52763.697 24/01/11,02:15:59,19,10,1, 11.9,1,1, 2.041, 10506.288, 379.914, 52763.669 24/01/11,02:16:00,00,10,1, 11.9,1,1, 2.041, 10506.282, 379.914, 52763.669 24/01/11,02:16:00,01,10,1, 11.9,1,1, 2.041, 10506.245, 379.923, 52763.797 24/01/11,02:16:00,02,10,1, 11.9,1,1, 2.041, 10506.285, 379.858, 52763.598 24/01/11,02:16:00,03,10,1, 11.9,1,1, 2.041, 10506.288, 379.859, 52763.453 24/01/11,02:16:00,04,10,1, 11.9,1,1, 2.041, 10506.279, 379.862, 52763.453 24/01/11,02:16:00,05,10,1, 11.9,1,1, 2.041, 10506.256, 379.856, 52763.524 24/01/11,02:16:00,06,10,1, 11.9,1,1, 2.041, 10506.258, 379.840, 52763.525 24/01/11,02:16:00,07,10,1, 11.9,1,1, 2.041, 10506.259, 379.874, 52763.527 24/01/11,02:16:00,08,10,1, 11.9,1,1, 2.041, 10506.241, 379.829, 52763.411 24/01/11,02:16:00,09,10,1, 11.9,1,1, 2.041, 10506.257, 379.852, 52763.455 24/01/11,02:16:00,10,10,1, 11.9,1,1, 2.041, 10506.271, 379.835, 52763.404 24/01/11,02:16:00,11,10,1, 11.9,1,1, 2.041, 10506.295, 379.853, 52763.450 24/01/11,02:16:00,12,10,1, 11.9,1,1, 2.041, 10506.275, 379.852, 52763.534 24/01/11,02:16:00,13,10,1, 11.9,1,1, 2.041, 10506.281, 379.883, 52763.456 24/01/11,02:16:00,14,10,1, 11.9,1,1, 2.041, 10506.271, 379.838, 52763.433 24/01/11,02:16:00,15,10,1, 11.9,1,1, 2.041, 10506.265, 379.848, 52763.478 24/01/11,02:16:00,16,10,1, 11.9,1,1, 2.041, 10506.279, 379.846, 52763.465 24/01/11,02:16:00,17,10,1, 11.9,1,1, 2.041, 10506.256, 379.845, 52763.445 24/01/11,02:16:00,18,10,1, 11.9,1,1, 2.041, 10506.267, 379.838, 52763.515 24/01/11,02:16:00,19,10,1, 11.9,1,1, 2.041, 10506.245, 379.842, 52763.440 24/01/11,02:16:01,00,11,1, 11.9,1,1, 2.040, 10506.240, 379.842, 52763.440 24/01/11,02:16:01,01,11,1, 11.9,1,1, 2.040, 10506.278, 379.869, 52763.565 24/01/11,02:16:01,02,11,1, 11.9,1,1, 2.040, 10506.248, 379.834, 52763.491 24/01/11,02:16:01,03,11,1, 11.9,1,1, 2.040, 10506.276, 379.852, 52763.519 24/01/11,02:16:01,04,11,1, 11.9,1,1, 2.040, 10506.267, 379.841, 52763.536 24/01/11,02:16:01,05,11,1, 11.9,1,1, 2.040, 10506.274, 379.839, 52763.469 24/01/11,02:16:01,06,11,1, 11.9,1,1, 2.040, 10506.264, 379.847, 52763.497 24/01/11,02:16:01,07,11,1, 11.9,1,1, 2.040, 10506.261, 379.863, 52763.476 24/01/11,02:16:01,08,11,1, 11.9,1,1, 2.040, 10506.275, 379.879, 52763.493 24/01/11,02:16:01,09,11,1, 11.9,1,1, 2.040, 10506.255, 379.861, 52763.507 24/01/11,02:16:01,10,11,1, 11.9,1,1, 2.040, 10506.258, 379.837, 52763.507 24/01/11,02:16:01,11,11,1, 11.9,1,1, 2.040, 10506.269, 379.845, 52763.519 24/01/11,02:16:01,12,11,1, 11.9,1,1, 2.040, 10506.249, 379.865, 52763.508 24/01/11,02:16:01,13,11,1, 11.9,1,1, 2.040, 10506.267, 379.835, 52763.500 24/01/11,02:16:01,14,11,1, 11.9,1,1, 2.040, 10506.279, 379.887, 52763.500 24/01/11,02:16:01,15,11,1, 11.9,1,1, 2.040, 10506.294, 379.835, 52763.389 24/01/11,02:16:01,16,11,1, 11.9,1,1, 2.040, 10506.262, 379.873, 52763.501 24/01/11,02:16:01,17,11,1, 11.9,1,1, 2.040, 10506.264, 379.821, 52763.508 24/01/11,02:16:01,18,11,1, 11.9,1,1, 2.040, 10506.282, 379.857, 52763.493 24/01/11,02:16:01,19,11,1, 11.9,1,1, 2.040, 10506.250, 379.811, 52763.442 24/01/11,02:16:02,00,11,1, 11.9,1,1, 2.041, 10506.248, 379.811, 52763.442 24/01/11,02:16:02,01,11,1, 11.9,1,1, 2.041, 10506.290, 379.811, 52763.501 24/01/11,02:16:02,02,11,1, 11.9,1,1, 2.041, 10506.280, 379.858, 52763.502 24/01/11,02:16:02,03,11,1, 11.9,1,1, 2.041, 10506.265, 379.843, 52763.487 24/01/11,02:16:02,04,11,1, 11.9,1,1, 2.041, 10506.280, 379.836, 52763.494 24/01/11,02:16:02,05,11,1, 11.9,1,1, 2.041, 10506.249, 379.825, 52763.488 24/01/11,02:16:02,06,11,1, 11.9,1,1, 2.041, 10506.287, 379.842, 52763.512 24/01/11,02:16:02,07,11,1, 11.9,1,1, 2.041, 10506.241, 379.837, 52763.498 24/01/11,02:16:02,08,11,1, 11.9,1,1, 2.041, 10506.283, 379.817, 52763.493 24/01/11,02:16:02,09,11,1, 11.9,1,1, 2.041, 10506.249, 379.841, 52763.495 24/01/11,02:16:02,10,11,1, 11.9,1,1, 2.041, 10506.278, 379.839, 52763.474 24/01/11,02:16:02,11,11,1, 11.9,1,1, 2.041, 10506.276, 379.861, 52763.466 24/01/11,02:16:02,12,11,1, 11.9,1,1, 2.041, 10506.281, 379.833, 52763.504 24/01/11,02:16:02,13,11,1, 11.9,1,1, 2.041, 10506.294, 379.847, 52763.498 24/01/11,02:16:02,14,11,1, 11.9,1,1, 2.041, 10506.275, 379.841, 52763.510 24/01/11,02:16:02,15,11,1, 11.9,1,1, 2.041, 10506.268, 379.838, 52763.501 24/01/11,02:16:02,16,11,1, 11.9,1,1, 2.041, 10506.283, 379.824, 52763.497 24/01/11,02:16:02,17,11,1, 11.9,1,1, 2.041, 10506.279, 379.844, 52763.487 24/01/11,02:16:02,18,11,1, 11.9,1,1, 2.041, 10506.289, 379.822, 52763.481 24/01/11,02:16:02,19,11,1, 11.9,1,1, 2.041, 10506.275, 379.835, 52763.527 24/01/11,02:16:03,00,11,1, 11.9,1,1, 2.041, 10506.274, 379.835, 52763.527 24/01/11,02:16:03,01,11,1, 11.9,1,1, 2.041, 10506.282, 379.854, 52763.505 24/01/11,02:16:03,02,11,1, 11.9,1,1, 2.041, 10506.305, 379.840, 52763.523 24/01/11,02:16:03,03,11,1, 11.9,1,1, 2.041, 10506.273, 379.843, 52763.493 24/01/11,02:16:03,04,11,1, 11.9,1,1, 2.041, 10506.293, 379.838, 52763.519 24/01/11,02:16:03,05,11,1, 11.9,1,1, 2.041, 10506.288, 379.852, 52763.521 24/01/11,02:16:03,06,11,1, 11.9,1,1, 2.041, 10506.278, 379.863, 52763.453 24/01/11,02:16:03,07,11,1, 11.9,1,1, 2.041, 10506.283, 379.834, 52763.420 24/01/11,02:16:03,08,11,1, 11.9,1,1, 2.041, 10506.299, 379.839, 52763.498 24/01/11,02:16:03,09,11,1, 11.9,1,1, 2.041, 10506.299, 379.831, 52763.437 24/01/11,02:16:03,10,11,1, 11.9,1,1, 2.041, 10506.278, 379.837, 52763.557 24/01/11,02:16:03,11,11,1, 11.9,1,1, 2.041, 10506.294, 379.854, 52763.670 24/01/11,02:16:03,12,11,1, 11.9,1,1, 2.041, 10506.296, 379.826, 52763.459 24/01/11,02:16:03,13,11,1, 11.9,1,1, 2.041, 10506.276, 379.831, 52763.485 24/01/11,02:16:03,14,11,1, 11.9,1,1, 2.041, 10506.290, 379.840, 52763.513 24/01/11,02:16:03,15,11,1, 11.9,1,1, 2.041, 10506.302, 379.841, 52763.496 24/01/11,02:16:03,16,11,1, 11.9,1,1, 2.041, 10506.310, 379.854, 52763.475 24/01/11,02:16:03,17,11,1, 11.9,1,1, 2.041, 10506.288, 379.838, 52763.539 24/01/11,02:16:03,18,11,1, 11.9,1,1, 2.041, 10506.292, 379.857, 52763.485 24/01/11,02:16:03,19,11,1, 11.9,1,1, 2.041, 10506.279, 379.823, 52763.488 24/01/11,02:16:04,00,11,1, 11.9,1,1, 2.040, 10506.274, 379.823, 52763.488 24/01/11,02:16:04,01,11,1, 11.9,1,1, 2.040, 10506.291, 379.825, 52763.524 24/01/11,02:16:04,02,11,1, 11.9,1,1, 2.040, 10506.296, 379.871, 52763.495 24/01/11,02:16:04,03,11,1, 11.9,1,1, 2.040, 10506.305, 379.829, 52763.468 24/01/11,02:16:04,04,11,1, 11.9,1,1, 2.040, 10506.285, 379.858, 52763.559 24/01/11,02:16:04,05,11,1, 11.9,1,1, 2.040, 10506.293, 379.837, 52763.501 24/01/11,02:16:04,06,11,1, 11.9,1,1, 2.040, 10506.287, 379.847, 52763.508 24/01/11,02:16:04,07,11,1, 11.9,1,1, 2.040, 10506.293, 379.824, 52763.445 24/01/11,02:16:04,08,11,1, 11.9,1,1, 2.040, 10506.332, 379.835, 52763.542 24/01/11,02:16:04,09,11,1, 11.9,1,1, 2.040, 10506.271, 379.827, 52763.527 24/01/11,02:16:04,10,11,1, 11.9,1,1, 2.040, 10506.305, 379.827, 52763.489 24/01/11,02:16:04,11,11,1, 11.9,1,1, 2.040, 10506.285, 379.822, 52763.482 24/01/11,02:16:04,12,11,1, 11.9,1,1, 2.040, 10506.296, 379.832, 52763.523 24/01/11,02:16:04,13,11,1, 11.9,1,1, 2.040, 10506.306, 379.810, 52763.469 24/01/11,02:16:04,14,11,1, 11.9,1,1, 2.040, 10506.284, 379.808, 52763.494 24/01/11,02:16:04,15,11,1, 11.9,1,1, 2.040, 10506.281, 379.818, 52763.485 24/01/11,02:16:04,16,11,1, 11.9,1,1, 2.040, 10506.290, 379.826, 52763.543 24/01/11,02:16:04,17,11,1, 11.9,1,1, 2.040, 10506.296, 379.818, 52763.523 24/01/11,02:16:04,18,11,1, 11.9,1,1, 2.040, 10506.275, 379.793, 52763.475 24/01/11,02:16:04,19,11,1, 11.9,1,1, 2.040, 10506.290, 379.813, 52763.526 24/01/11,02:16:05,00,11,1, 11.9,1,1, 2.041, 10506.290, 379.813, 52763.526 24/01/11,02:16:05,01,11,1, 11.9,1,1, 2.041, 10506.302, 379.838, 52763.555 24/01/11,02:16:05,02,11,1, 11.9,1,1, 2.041, 10506.300, 379.822, 52763.540 24/01/11,02:16:05,03,11,1, 11.9,1,1, 2.041, 10506.285, 379.849, 52763.563 24/01/11,02:16:05,04,11,1, 11.9,1,1, 2.041, 10506.270, 379.819, 52763.506 24/01/11,02:16:05,05,11,1, 11.9,1,1, 2.041, 10506.298, 379.851, 52763.541 24/01/11,02:16:05,06,11,1, 11.9,1,1, 2.041, 10506.299, 379.830, 52763.515 24/01/11,02:16:05,07,11,1, 11.9,1,1, 2.041, 10506.300, 379.844, 52763.549 24/01/11,02:16:05,08,11,1, 11.9,1,1, 2.041, 10506.299, 379.822, 52763.544 24/01/11,02:16:05,09,11,1, 11.9,1,1, 2.041, 10506.290, 379.852, 52763.587 24/01/11,02:16:05,10,11,1, 11.9,1,1, 2.041, 10506.285, 379.798, 52763.582 24/01/11,02:16:05,11,11,1, 11.9,1,1, 2.041, 10506.304, 379.823, 52763.575 24/01/11,02:16:05,12,11,1, 11.9,1,1, 2.041, 10506.289, 379.807, 52763.547 24/01/11,02:16:05,13,11,1, 11.9,1,1, 2.041, 10506.318, 379.826, 52763.558 24/01/11,02:16:05,14,11,1, 11.9,1,1, 2.041, 10506.300, 379.815, 52763.557 24/01/11,02:16:05,15,11,1, 11.9,1,1, 2.041, 10506.302, 379.833, 52763.551 24/01/11,02:16:05,16,11,1, 11.9,1,1, 2.041, 10506.288, 379.830, 52763.586 24/01/11,02:16:05,17,11,1, 11.9,1,1, 2.041, 10506.324, 379.826, 52763.452 24/01/11,02:16:05,18,11,1, 11.9,1,1, 2.041, 10506.316, 379.842, 52763.501 24/01/11,02:16:05,19,11,1, 11.9,1,1, 2.041, 10506.291, 379.827, 52763.543 24/01/11,02:16:06,00,09,1, 11.9,1,1, 2.041, 10506.290, 379.827, 52763.543 24/01/11,02:16:06,01,09,1, 11.9,1,1, 2.041, 10506.287, 379.827, 52763.571 24/01/11,02:16:06,02,09,1, 11.9,1,1, 2.041, 10506.251, 379.842, 52763.560 24/01/11,02:16:06,03,09,1, 11.9,1,1, 2.041, 10506.279, 379.800, 52763.575 24/01/11,02:16:06,04,09,1, 11.9,1,1, 2.041, 10506.289, 379.823, 52763.572 24/01/11,02:16:06,05,09,1, 11.9,1,1, 2.041, 10506.286, 379.814, 52763.573 24/01/11,02:16:06,06,09,1, 11.9,1,1, 2.041, 10506.281, 379.811, 52763.574 24/01/11,02:16:06,07,09,1, 11.9,1,1, 2.041, 10506.267, 379.795, 52763.532 24/01/11,02:16:06,08,09,1, 11.9,1,1, 2.041, 10506.284, 379.818, 52763.548 24/01/11,02:16:06,09,09,1, 11.9,1,1, 2.041, 10506.293, 379.808, 52763.568 24/01/11,02:16:06,10,09,1, 11.9,1,1, 2.041, 10506.272, 379.831, 52763.564 24/01/11,02:16:06,11,09,1, 11.9,1,1, 2.041, 10506.259, 379.805, 52763.514 24/01/11,02:16:06,12,09,1, 11.9,1,1, 2.041, 10506.301, 379.827, 52763.479 24/01/11,02:16:06,13,09,1, 11.9,1,1, 2.041, 10506.281, 379.792, 52763.594 24/01/11,02:16:06,14,09,1, 11.9,1,1, 2.041, 10506.289, 379.820, 52763.646 24/01/11,02:16:06,15,09,1, 11.9,1,1, 2.041, 10506.283, 379.822, 52763.565 24/01/11,02:16:06,16,09,1, 11.9,1,1, 2.041, 10506.287, 379.865, 52763.640 24/01/11,02:16:06,17,09,1, 11.9,1,1, 2.041, 10506.267, 379.840, 52763.568 24/01/11,02:16:06,18,09,1, 11.9,1,1, 2.041, 10506.273, 379.837, 52763.502 24/01/11,02:16:06,19,09,1, 11.9,1,1, 2.041, 10506.290, 379.802, 52763.487 24/01/11,02:16:07,00,09,1, 11.9,1,1, 2.043, 10506.282, 379.802, 52763.487 24/01/11,02:16:07,01,09,1, 11.9,1,1, 2.043, 10506.302, 379.823, 52763.538 24/01/11,02:16:07,02,09,1, 11.9,1,1, 2.043, 10506.274, 379.810, 52763.525 24/01/11,02:16:07,03,09,1, 11.9,1,1, 2.043, 10506.277, 379.822, 52763.565 24/01/11,02:16:07,04,09,1, 11.9,1,1, 2.043, 10506.255, 379.827, 52763.527 24/01/11,02:16:07,05,09,1, 11.9,1,1, 2.043, 10506.273, 379.829, 52763.576 24/01/11,02:16:07,06,09,1, 11.9,1,1, 2.043, 10506.236, 379.800, 52763.522 24/01/11,02:16:07,07,09,1, 11.9,1,1, 2.043, 10506.251, 379.822, 52763.573 24/01/11,02:16:07,08,09,1, 11.9,1,1, 2.043, 10506.280, 379.824, 52763.606 24/01/11,02:16:07,09,09,1, 11.9,1,1, 2.043, 10506.273, 379.849, 52763.595 24/01/11,02:16:07,10,09,1, 11.9,1,1, 2.043, 10506.260, 379.810, 52763.556 24/01/11,02:16:07,11,09,1, 11.9,1,1, 2.043, 10506.265, 379.843, 52763.571 24/01/11,02:16:07,12,09,1, 11.9,1,1, 2.043, 10506.267, 379.805, 52763.581 24/01/11,02:16:07,13,09,1, 11.9,1,1, 2.043, 10506.275, 379.837, 52763.567 24/01/11,02:16:07,14,09,1, 11.9,1,1, 2.043, 10506.260, 379.794, 52763.558 24/01/11,02:16:07,15,09,1, 11.9,1,1, 2.043, 10506.278, 379.846, 52763.609 24/01/11,02:16:07,16,09,1, 11.9,1,1, 2.043, 10506.289, 379.827, 52763.608 24/01/11,02:16:07,17,09,1, 11.9,1,1, 2.043, 10506.287, 379.818, 52763.592 24/01/11,02:16:07,18,09,1, 11.9,1,1, 2.043, 10506.246, 379.807, 52763.528 24/01/11,02:16:07,19,09,1, 11.9,1,1, 2.043, 10506.274, 379.842, 52763.569 24/01/11,02:16:08,00,09,1, 11.9,1,1, 2.041, 10506.274, 379.842, 52763.569 24/01/11,02:16:08,01,09,1, 11.9,1,1, 2.041, 10506.254, 379.848, 52763.546 24/01/11,02:16:08,02,09,1, 11.9,1,1, 2.041, 10506.270, 379.802, 52763.538 24/01/11,02:16:08,03,09,1, 11.9,1,1, 2.041, 10506.288, 379.830, 52763.588 24/01/11,02:16:08,04,09,1, 11.9,1,1, 2.041, 10506.263, 379.828, 52763.595 24/01/11,02:16:08,05,09,1, 11.9,1,1, 2.041, 10506.268, 379.838, 52763.580 24/01/11,02:16:08,06,09,1, 11.9,1,1, 2.041, 10506.270, 379.811, 52763.523 24/01/11,02:16:08,07,09,1, 11.9,1,1, 2.041, 10506.273, 379.823, 52763.507 24/01/11,02:16:08,08,09,1, 11.9,1,1, 2.041, 10506.278, 379.838, 52763.543 24/01/11,02:16:08,09,09,1, 11.9,1,1, 2.041, 10506.262, 379.819, 52763.609 24/01/11,02:16:08,10,09,1, 11.9,1,1, 2.041, 10506.283, 379.827, 52763.606 24/01/11,02:16:08,11,09,1, 11.9,1,1, 2.041, 10506.262, 379.817, 52763.637 24/01/11,02:16:08,12,09,1, 11.9,1,1, 2.041, 10506.271, 379.828, 52763.630 24/01/11,02:16:08,13,09,1, 11.9,1,1, 2.041, 10506.279, 379.812, 52763.598 24/01/11,02:16:08,14,09,1, 11.9,1,1, 2.041, 10506.275, 379.817, 52763.529 24/01/11,02:16:08,15,09,1, 11.9,1,1, 2.041, 10506.264, 379.802, 52763.600 24/01/11,02:16:08,16,09,1, 11.9,1,1, 2.041, 10506.278, 379.833, 52763.636 24/01/11,02:16:08,17,09,1, 11.9,1,1, 2.041, 10506.259, 379.818, 52763.621 24/01/11,02:16:08,18,09,1, 11.9,1,1, 2.041, 10506.256, 379.834, 52763.676 24/01/11,02:16:08,19,09,1, 11.9,1,1, 2.041, 10506.280, 379.821, 52763.619 24/01/11,02:16:09,00,09,1, 11.8,1,1, 2.041, 10506.274, 379.821, 52763.619 24/01/11,02:16:09,01,09,1, 11.8,1,1, 2.041, 10506.287, 379.833, 52763.617 24/01/11,02:16:09,02,09,1, 11.8,1,1, 2.041, 10506.232, 379.827, 52763.536 24/01/11,02:16:09,03,09,1, 11.8,1,1, 2.041, 10506.248, 379.827, 52763.569 24/01/11,02:16:09,04,09,1, 11.8,1,1, 2.041, 10506.252, 379.828, 52763.565 24/01/11,02:16:09,05,09,1, 11.8,1,1, 2.041, 10506.256, 379.817, 52763.567 24/01/11,02:16:09,06,09,1, 11.8,1,1, 2.041, 10506.225, 379.829, 52763.599 24/01/11,02:16:09,07,09,1, 11.8,1,1, 2.041, 10506.244, 379.811, 52763.595 24/01/11,02:16:09,08,09,1, 11.8,1,1, 2.041, 10506.267, 379.824, 52763.570 24/01/11,02:16:09,09,09,1, 11.8,1,1, 2.041, 10506.235, 379.820, 52763.609 24/01/11,02:16:09,10,09,1, 11.8,1,1, 2.041, 10506.256, 379.816, 52763.590 24/01/11,02:16:09,11,09,1, 11.8,1,1, 2.041, 10506.236, 379.807, 52763.596 24/01/11,02:16:09,12,09,1, 11.8,1,1, 2.041, 10506.251, 379.801, 52763.570 24/01/11,02:16:09,13,09,1, 11.8,1,1, 2.041, 10506.242, 379.816, 52763.611 24/01/11,02:16:09,14,09,1, 11.8,1,1, 2.041, 10506.246, 379.792, 52763.577 24/01/11,02:16:09,15,09,1, 11.8,1,1, 2.041, 10506.250, 379.825, 52763.571 24/01/11,02:16:09,16,09,1, 11.8,1,1, 2.041, 10506.252, 379.793, 52763.577 24/01/11,02:16:09,17,09,1, 11.8,1,1, 2.041, 10506.270, 379.853, 52763.639 24/01/11,02:16:09,18,09,1, 11.8,1,1, 2.041, 10506.237, 379.760, 52763.565 24/01/11,02:16:09,19,09,1, 11.8,1,1, 2.041, 10506.233, 379.829, 52763.564 24/01/11,02:16:10,00,10,1, 11.9,1,1, 2.041, 10506.232, 379.829, 52763.564 24/01/11,02:16:10,01,10,1, 11.9,1,1, 2.041, 10506.248, 379.850, 52763.606 24/01/11,02:16:10,02,10,1, 11.9,1,1, 2.041, 10506.242, 379.801, 52763.559 24/01/11,02:16:10,03,10,1, 11.9,1,1, 2.041, 10506.234, 379.827, 52763.603 24/01/11,02:16:10,04,10,1, 11.9,1,1, 2.041, 10506.255, 379.792, 52763.598 24/01/11,02:16:10,05,10,1, 11.9,1,1, 2.041, 10506.218, 379.819, 52763.599 24/01/11,02:16:10,06,10,1, 11.9,1,1, 2.041, 10506.234, 379.797, 52763.637 24/01/11,02:16:10,07,10,1, 11.9,1,1, 2.041, 10506.250, 379.797, 52763.628 24/01/11,02:16:10,08,10,1, 11.9,1,1, 2.041, 10506.232, 379.821, 52763.616 24/01/11,02:16:10,09,10,1, 11.9,1,1, 2.041, 10506.247, 379.798, 52763.559 24/01/11,02:16:10,10,10,1, 11.9,1,1, 2.041, 10506.249, 379.820, 52763.558 24/01/11,02:16:10,11,10,1, 11.9,1,1, 2.041, 10506.239, 379.804, 52763.581 24/01/11,02:16:10,12,10,1, 11.9,1,1, 2.041, 10506.243, 379.813, 52763.566 24/01/11,02:16:10,13,10,1, 11.9,1,1, 2.041, 10506.254, 379.815, 52763.646 24/01/11,02:16:10,14,10,1, 11.9,1,1, 2.041, 10506.228, 379.828, 52763.651 24/01/11,02:16:10,15,10,1, 11.9,1,1, 2.041, 10506.219, 379.822, 52763.586 24/01/11,02:16:10,16,10,1, 11.9,1,1, 2.041, 10506.246, 379.843, 52763.634 24/01/11,02:16:10,17,10,1, 11.9,1,1, 2.041, 10506.211, 379.830, 52763.615 24/01/11,02:16:10,18,10,1, 11.9,1,1, 2.041, 10506.221, 379.823, 52763.630 24/01/11,02:16:10,19,10,1, 11.9,1,1, 2.041, 10506.238, 379.839, 52763.642 24/01/11,02:16:11,00,10,1, 11.9,1,1, 2.039, 10506.232, 379.839, 52763.642 24/01/11,02:16:11,01,10,1, 11.9,1,1, 2.039, 10506.226, 379.800, 52763.590 24/01/11,02:16:11,02,10,1, 11.9,1,1, 2.039, 10506.232, 379.830, 52763.617 24/01/11,02:16:11,03,10,1, 11.9,1,1, 2.039, 10506.197, 379.812, 52763.553 24/01/11,02:16:11,04,10,1, 11.9,1,1, 2.039, 10506.225, 379.852, 52763.671 24/01/11,02:16:11,05,10,1, 11.9,1,1, 2.039, 10506.205, 379.825, 52763.640 24/01/11,02:16:11,06,10,1, 11.9,1,1, 2.039, 10506.214, 379.837, 52763.731 24/01/11,02:16:11,07,10,1, 11.9,1,1, 2.039, 10506.227, 379.795, 52763.496 24/01/11,02:16:11,08,10,1, 11.9,1,1, 2.039, 10506.250, 379.806, 52763.542 24/01/11,02:16:11,09,10,1, 11.9,1,1, 2.039, 10506.206, 379.784, 52763.571 24/01/11,02:16:11,10,10,1, 11.9,1,1, 2.039, 10506.209, 379.804, 52763.559 24/01/11,02:16:11,11,10,1, 11.9,1,1, 2.039, 10506.228, 379.808, 52763.539 24/01/11,02:16:11,12,10,1, 11.9,1,1, 2.039, 10506.197, 379.811, 52763.597 24/01/11,02:16:11,13,10,1, 11.9,1,1, 2.039, 10506.199, 379.818, 52763.613 24/01/11,02:16:11,14,10,1, 11.9,1,1, 2.039, 10506.207, 379.802, 52763.572 24/01/11,02:16:11,15,10,1, 11.9,1,1, 2.039, 10506.175, 379.827, 52763.585 24/01/11,02:16:11,16,10,1, 11.9,1,1, 2.039, 10506.213, 379.820, 52763.621 24/01/11,02:16:11,17,10,1, 11.9,1,1, 2.039, 10506.211, 379.829, 52763.608 24/01/11,02:16:11,18,10,1, 11.9,1,1, 2.039, 10506.206, 379.805, 52763.601 24/01/11,02:16:11,19,10,1, 11.9,1,1, 2.039, 10506.210, 379.842, 52763.635 24/01/11,02:16:12,00,11,1, 11.9,1,1, 2.041, 10506.207, 379.842, 52763.635 24/01/11,02:16:12,01,11,1, 11.9,1,1, 2.041, 10506.191, 379.835, 52763.623 24/01/11,02:16:12,02,11,1, 11.9,1,1, 2.041, 10506.191, 379.815, 52763.594 24/01/11,02:16:12,03,11,1, 11.9,1,1, 2.041, 10506.191, 379.833, 52763.607 24/01/11,02:16:12,04,11,1, 11.9,1,1, 2.041, 10506.195, 379.815, 52763.594 24/01/11,02:16:12,05,11,1, 11.9,1,1, 2.041, 10506.184, 379.835, 52763.605 24/01/11,02:16:12,06,11,1, 11.9,1,1, 2.041, 10506.193, 379.844, 52763.632 24/01/11,02:16:12,07,11,1, 11.9,1,1, 2.041, 10506.204, 379.835, 52763.594 24/01/11,02:16:12,08,11,1, 11.9,1,1, 2.041, 10506.175, 379.812, 52763.560 24/01/11,02:16:12,09,11,1, 11.9,1,1, 2.041, 10506.215, 379.850, 52763.632 24/01/11,02:16:12,10,11,1, 11.9,1,1, 2.041, 10506.219, 379.821, 52763.612 24/01/11,02:16:12,11,11,1, 11.9,1,1, 2.041, 10506.194, 379.805, 52763.567 24/01/11,02:16:12,12,11,1, 11.9,1,1, 2.041, 10506.202, 379.823, 52763.548 24/01/11,02:16:12,13,11,1, 11.9,1,1, 2.041, 10506.174, 379.807, 52763.595 24/01/11,02:16:12,14,11,1, 11.9,1,1, 2.041, 10506.170, 379.835, 52763.555 24/01/11,02:16:12,15,11,1, 11.9,1,1, 2.041, 10506.193, 379.826, 52763.616 24/01/11,02:16:12,16,11,1, 11.9,1,1, 2.041, 10506.204, 379.844, 52763.656 24/01/11,02:16:12,17,11,1, 11.9,1,1, 2.041, 10506.197, 379.818, 52763.614 24/01/11,02:16:12,18,11,1, 11.9,1,1, 2.041, 10506.204, 379.854, 52763.616 24/01/11,02:16:12,19,11,1, 11.9,1,1, 2.041, 10506.166, 379.819, 52763.564 24/01/11,02:16:13,00,10,1, 11.8,1,1, 2.043, 10506.165, 379.819, 52763.564 24/01/11,02:16:13,01,10,1, 11.8,1,1, 2.043, 10506.175, 379.860, 52763.609 24/01/11,02:16:13,02,10,1, 11.8,1,1, 2.043, 10506.176, 379.840, 52763.612 24/01/11,02:16:13,03,10,1, 11.8,1,1, 2.043, 10506.165, 379.822, 52763.625 24/01/11,02:16:13,04,10,1, 11.8,1,1, 2.043, 10506.165, 379.842, 52763.605 24/01/11,02:16:13,05,10,1, 11.8,1,1, 2.043, 10506.173, 379.825, 52763.627 24/01/11,02:16:13,06,10,1, 11.8,1,1, 2.043, 10506.180, 379.841, 52763.615 24/01/11,02:16:13,07,10,1, 11.8,1,1, 2.043, 10506.175, 379.837, 52763.675 24/01/11,02:16:13,08,10,1, 11.8,1,1, 2.043, 10506.193, 379.857, 52763.665 24/01/11,02:16:13,09,10,1, 11.8,1,1, 2.043, 10506.172, 379.847, 52763.615 24/01/11,02:16:13,10,10,1, 11.8,1,1, 2.043, 10506.182, 379.849, 52763.609 24/01/11,02:16:13,11,10,1, 11.8,1,1, 2.043, 10506.166, 379.837, 52763.634 24/01/11,02:16:13,12,10,1, 11.8,1,1, 2.043, 10506.178, 379.843, 52763.582 24/01/11,02:16:13,13,10,1, 11.8,1,1, 2.043, 10506.171, 379.846, 52763.623 24/01/11,02:16:13,14,10,1, 11.8,1,1, 2.043, 10506.180, 379.819, 52763.641 24/01/11,02:16:13,15,10,1, 11.8,1,1, 2.043, 10506.152, 379.864, 52763.636 24/01/11,02:16:13,16,10,1, 11.8,1,1, 2.043, 10506.174, 379.832, 52763.625 24/01/11,02:16:13,17,10,1, 11.8,1,1, 2.043, 10506.176, 379.866, 52763.596 24/01/11,02:16:13,18,10,1, 11.8,1,1, 2.043, 10506.151, 379.844, 52763.655 24/01/11,02:16:13,19,10,1, 11.8,1,1, 2.043, 10506.181, 379.852, 52763.625 24/01/11,02:16:14,00,11,1, 11.9,1,1, 2.045, 10506.173, 379.852, 52763.625 24/01/11,02:16:14,01,11,1, 11.9,1,1, 2.045, 10506.175, 379.881, 52763.721 24/01/11,02:16:14,02,11,1, 11.9,1,1, 2.045, 10506.157, 379.851, 52763.670 24/01/11,02:16:14,03,11,1, 11.9,1,1, 2.045, 10506.149, 379.863, 52763.666 24/01/11,02:16:14,04,11,1, 11.9,1,1, 2.045, 10506.147, 379.872, 52763.653 24/01/11,02:16:14,05,11,1, 11.9,1,1, 2.045, 10506.148, 379.855, 52763.629 24/01/11,02:16:14,06,11,1, 11.9,1,1, 2.045, 10506.145, 379.834, 52763.649 24/01/11,02:16:14,07,11,1, 11.9,1,1, 2.045, 10506.131, 379.846, 52763.609 24/01/11,02:16:14,08,11,1, 11.9,1,1, 2.045, 10506.147, 379.846, 52763.635 24/01/11,02:16:14,09,11,1, 11.9,1,1, 2.045, 10506.161, 379.868, 52763.622 24/01/11,02:16:14,10,11,1, 11.9,1,1, 2.045, 10506.153, 379.887, 52763.644 24/01/11,02:16:14,11,11,1, 11.9,1,1, 2.045, 10506.162, 379.872, 52763.634 24/01/11,02:16:14,12,11,1, 11.9,1,1, 2.045, 10506.150, 379.907, 52763.623 24/01/11,02:16:14,13,11,1, 11.9,1,1, 2.045, 10506.141, 379.866, 52763.646 24/01/11,02:16:14,14,11,1, 11.9,1,1, 2.045, 10506.151, 379.867, 52763.645 24/01/11,02:16:14,15,11,1, 11.9,1,1, 2.045, 10506.155, 379.843, 52763.640 24/01/11,02:16:14,16,11,1, 11.9,1,1, 2.045, 10506.140, 379.907, 52763.622 24/01/11,02:16:14,17,11,1, 11.9,1,1, 2.045, 10506.140, 379.865, 52763.665 24/01/11,02:16:14,18,11,1, 11.9,1,1, 2.045, 10506.146, 379.871, 52763.650 24/01/11,02:16:14,19,11,1, 11.9,1,1, 2.045, 10506.138, 379.860, 52763.636 24/01/11,02:16:15,00,09,1, 12.0,1,1, 2.039, 10506.132, 379.860, 52763.636 24/01/11,02:16:15,01,09,1, 12.0,1,1, 2.039, 10506.136, 379.861, 52763.628 24/01/11,02:16:15,02,09,1, 12.0,1,1, 2.039, 10506.156, 379.885, 52763.655 24/01/11,02:16:15,03,09,1, 12.0,1,1, 2.039, 10506.137, 379.880, 52763.628 24/01/11,02:16:15,04,09,1, 12.0,1,1, 2.039, 10506.147, 379.886, 52763.691 24/01/11,02:16:15,05,09,1, 12.0,1,1, 2.039, 10506.108, 379.864, 52763.690 24/01/11,02:16:15,06,09,1, 12.0,1,1, 2.039, 10506.119, 379.887, 52763.663 24/01/11,02:16:15,07,09,1, 12.0,1,1, 2.039, 10506.138, 379.866, 52763.647 24/01/11,02:16:15,08,09,1, 12.0,1,1, 2.039, 10506.136, 379.893, 52763.681 24/01/11,02:16:15,09,09,1, 12.0,1,1, 2.039, 10506.085, 379.850, 52763.624 24/01/11,02:16:15,10,09,1, 12.0,1,1, 2.039, 10506.129, 379.888, 52763.646 24/01/11,02:16:15,11,09,1, 12.0,1,1, 2.039, 10506.123, 379.879, 52763.667 24/01/11,02:16:15,12,09,1, 12.0,1,1, 2.039, 10506.118, 379.880, 52763.640 24/01/11,02:16:15,13,09,1, 12.0,1,1, 2.039, 10506.140, 379.888, 52763.667 24/01/11,02:16:15,14,09,1, 12.0,1,1, 2.039, 10506.132, 379.868, 52763.664 24/01/11,02:16:15,15,09,1, 12.0,1,1, 2.039, 10506.123, 379.888, 52763.678 24/01/11,02:16:15,16,09,1, 12.0,1,1, 2.039, 10506.125, 379.917, 52763.656 24/01/11,02:16:15,17,09,1, 12.0,1,1, 2.039, 10506.124, 379.893, 52763.709 24/01/11,02:16:15,18,09,1, 12.0,1,1, 2.039, 10506.102, 379.874, 52763.682 24/01/11,02:16:15,19,09,1, 12.0,1,1, 2.039, 10506.132, 379.897, 52763.694 24/01/11,02:16:16,00,09,1, 11.9,1,1, 2.041, 10506.132, 379.897, 52763.694 24/01/11,02:16:16,01,09,1, 11.9,1,1, 2.041, 10506.112, 379.887, 52763.688 24/01/11,02:16:16,02,09,1, 11.9,1,1, 2.041, 10506.106, 379.878, 52763.674 24/01/11,02:16:16,03,09,1, 11.9,1,1, 2.041, 10506.118, 379.892, 52763.706 24/01/11,02:16:16,04,09,1, 11.9,1,1, 2.041, 10506.106, 379.896, 52763.693 24/01/11,02:16:16,05,09,1, 11.9,1,1, 2.041, 10506.116, 379.904, 52763.746 24/01/11,02:16:16,06,09,1, 11.9,1,1, 2.041, 10506.087, 379.910, 52763.743 24/01/11,02:16:16,07,09,1, 11.9,1,1, 2.041, 10506.100, 379.900, 52763.710 24/01/11,02:16:16,08,09,1, 11.9,1,1, 2.041, 10506.113, 379.897, 52763.666 24/01/11,02:16:16,09,09,1, 11.9,1,1, 2.041, 10506.101, 379.912, 52763.703 24/01/11,02:16:16,10,09,1, 11.9,1,1, 2.041, 10506.089, 379.913, 52763.684 24/01/11,02:16:16,11,09,1, 11.9,1,1, 2.041, 10506.098, 379.928, 52763.698 24/01/11,02:16:16,12,09,1, 11.9,1,1, 2.041, 10506.104, 379.886, 52763.657 24/01/11,02:16:16,13,09,1, 11.9,1,1, 2.041, 10506.100, 379.908, 52763.676 24/01/11,02:16:16,14,09,1, 11.9,1,1, 2.041, 10506.093, 379.913, 52763.659 24/01/11,02:16:16,15,09,1, 11.9,1,1, 2.041, 10506.101, 379.902, 52763.661 24/01/11,02:16:16,16,09,1, 11.9,1,1, 2.041, 10506.085, 379.919, 52763.658 24/01/11,02:16:16,17,09,1, 11.9,1,1, 2.041, 10506.093, 379.870, 52763.676 24/01/11,02:16:16,18,09,1, 11.9,1,1, 2.041, 10506.109, 379.892, 52763.677 24/01/11,02:16:16,19,09,1, 11.9,1,1, 2.041, 10506.097, 379.894, 52763.685 24/01/11,02:16:17,00,10,1, 11.8,1,1, 2.041, 10506.090, 379.894, 52763.685 24/01/11,02:16:17,01,10,1, 11.8,1,1, 2.041, 10506.108, 379.885, 52763.631 24/01/11,02:16:17,02,10,1, 11.8,1,1, 2.041, 10506.102, 379.890, 52763.679 24/01/11,02:16:17,03,10,1, 11.8,1,1, 2.041, 10506.079, 379.899, 52763.718 24/01/11,02:16:17,04,10,1, 11.8,1,1, 2.041, 10506.093, 379.884, 52763.664 24/01/11,02:16:17,05,10,1, 11.8,1,1, 2.041, 10506.088, 379.886, 52763.732 24/01/11,02:16:17,06,10,1, 11.8,1,1, 2.041, 10506.087, 379.890, 52763.667 24/01/11,02:16:17,07,10,1, 11.8,1,1, 2.041, 10506.088, 379.880, 52763.678 24/01/11,02:16:17,08,10,1, 11.8,1,1, 2.041, 10506.080, 379.918, 52763.652 24/01/11,02:16:17,09,10,1, 11.8,1,1, 2.041, 10506.061, 379.892, 52763.765 24/01/11,02:16:17,10,10,1, 11.8,1,1, 2.041, 10506.104, 379.916, 52763.698 24/01/11,02:16:17,11,10,1, 11.8,1,1, 2.041, 10506.090, 379.910, 52763.664 24/01/11,02:16:17,12,10,1, 11.8,1,1, 2.041, 10506.079, 379.938, 52763.748 24/01/11,02:16:17,13,10,1, 11.8,1,1, 2.041, 10506.073, 379.894, 52763.669 24/01/11,02:16:17,14,10,1, 11.8,1,1, 2.041, 10506.089, 379.923, 52763.765 24/01/11,02:16:17,15,10,1, 11.8,1,1, 2.041, 10506.082, 379.926, 52763.686 24/01/11,02:16:17,16,10,1, 11.8,1,1, 2.041, 10506.101, 379.908, 52763.714 24/01/11,02:16:17,17,10,1, 11.8,1,1, 2.041, 10506.075, 379.938, 52763.732 24/01/11,02:16:17,18,10,1, 11.8,1,1, 2.041, 10506.070, 379.929, 52763.710 24/01/11,02:16:17,19,10,1, 11.8,1,1, 2.041, 10506.082, 379.894, 52763.780 24/01/11,02:16:18,00,10,1, 11.9,1,1, 2.039, 10506.082, 379.894, 52763.780 24/01/11,02:16:18,01,10,1, 11.9,1,1, 2.039, 10506.064, 379.931, 52763.685 24/01/11,02:16:18,02,10,1, 11.9,1,1, 2.039, 10506.089, 379.936, 52763.680 24/01/11,02:16:18,03,10,1, 11.9,1,1, 2.039, 10506.078, 379.954, 52763.946 24/01/11,02:16:18,04,10,1, 11.9,1,1, 2.039, 10506.099, 379.935, 52763.723 24/01/11,02:16:18,05,10,1, 11.9,1,1, 2.039, 10506.107, 379.917, 52763.692 24/01/11,02:16:18,06,10,1, 11.9,1,1, 2.039, 10506.085, 379.933, 52763.681 24/01/11,02:16:18,07,10,1, 11.9,1,1, 2.039, 10506.076, 379.931, 52763.674 24/01/11,02:16:18,08,10,1, 11.9,1,1, 2.039, 10506.077, 379.910, 52763.656 24/01/11,02:16:18,09,10,1, 11.9,1,1, 2.039, 10506.082, 379.938, 52763.694 24/01/11,02:16:18,10,10,1, 11.9,1,1, 2.039, 10506.098, 379.921, 52763.687 24/01/11,02:16:18,11,10,1, 11.9,1,1, 2.039, 10506.107, 379.943, 52763.674 24/01/11,02:16:18,12,10,1, 11.9,1,1, 2.039, 10506.054, 379.919, 52763.713 24/01/11,02:16:18,13,10,1, 11.9,1,1, 2.039, 10506.079, 379.914, 52763.710 24/01/11,02:16:18,14,10,1, 11.9,1,1, 2.039, 10506.080, 379.900, 52763.701 24/01/11,02:16:18,15,10,1, 11.9,1,1, 2.039, 10506.061, 379.937, 52763.692 24/01/11,02:16:18,16,10,1, 11.9,1,1, 2.039, 10506.072, 379.928, 52763.676 24/01/11,02:16:18,17,10,1, 11.9,1,1, 2.039, 10506.096, 379.932, 52763.732 24/01/11,02:16:18,18,10,1, 11.9,1,1, 2.039, 10506.068, 379.897, 52763.714 24/01/11,02:16:18,19,10,1, 11.9,1,1, 2.039, 10506.062, 379.919, 52763.680 24/01/11,02:16:19,00,11,1, 11.9,1,1, 2.041, 10506.057, 379.919, 52763.680 24/01/11,02:16:19,01,11,1, 11.9,1,1, 2.041, 10506.071, 379.896, 52763.663 24/01/11,02:16:19,02,11,1, 11.9,1,1, 2.041, 10506.058, 379.933, 52763.702 24/01/11,02:16:19,03,11,1, 11.9,1,1, 2.041, 10506.086, 379.935, 52763.646 24/01/11,02:16:19,04,11,1, 11.9,1,1, 2.041, 10506.078, 379.948, 52763.712 24/01/11,02:16:19,05,11,1, 11.9,1,1, 2.041, 10506.103, 379.951, 52763.711 24/01/11,02:16:19,06,11,1, 11.9,1,1, 2.041, 10506.076, 379.957, 52763.613 24/01/11,02:16:19,07,11,1, 11.9,1,1, 2.041, 10506.081, 379.921, 52763.721 24/01/11,02:16:19,08,11,1, 11.9,1,1, 2.041, 10506.080, 379.953, 52763.673 24/01/11,02:16:19,09,11,1, 11.9,1,1, 2.041, 10506.071, 379.938, 52763.725 24/01/11,02:16:19,10,11,1, 11.9,1,1, 2.041, 10506.060, 379.927, 52763.669 24/01/11,02:16:19,11,11,1, 11.9,1,1, 2.041, 10506.087, 379.923, 52763.723 24/01/11,02:16:19,12,11,1, 11.9,1,1, 2.041, 10506.052, 379.915, 52763.695 24/01/11,02:16:19,13,11,1, 11.9,1,1, 2.041, 10506.067, 379.928, 52763.738 24/01/11,02:16:19,14,11,1, 11.9,1,1, 2.041, 10506.088, 379.967, 52763.632 24/01/11,02:16:19,15,11,1, 11.9,1,1, 2.041, 10506.052, 379.928, 52763.705 24/01/11,02:16:19,16,11,1, 11.9,1,1, 2.041, 10506.063, 379.931, 52763.652 24/01/11,02:16:19,17,11,1, 11.9,1,1, 2.041, 10506.055, 379.928, 52763.723 24/01/11,02:16:19,18,11,1, 11.9,1,1, 2.041, 10506.060, 379.922, 52763.679 24/01/11,02:16:19,19,11,1, 11.9,1,1, 2.041, 10506.071, 379.921, 52763.645 24/01/11,02:16:20,00,09,1, 11.9,1,1, 2.037, 10506.065, 379.921, 52763.645 24/01/11,02:16:20,01,09,1, 11.9,1,1, 2.037, 10506.039, 379.945, 52763.688 24/01/11,02:16:20,02,09,1, 11.9,1,1, 2.037, 10506.041, 379.929, 52763.705 24/01/11,02:16:20,03,09,1, 11.9,1,1, 2.037, 10506.062, 379.943, 52763.755 24/01/11,02:16:20,04,09,1, 11.9,1,1, 2.037, 10506.073, 379.946, 52763.710 24/01/11,02:16:20,05,09,1, 11.9,1,1, 2.037, 10506.074, 379.954, 52763.716 24/01/11,02:16:20,06,09,1, 11.9,1,1, 2.037, 10506.059, 379.949, 52763.715 24/01/11,02:16:20,07,09,1, 11.9,1,1, 2.037, 10506.053, 379.955, 52763.736 24/01/11,02:16:20,08,09,1, 11.9,1,1, 2.037, 10506.050, 379.944, 52763.692 24/01/11,02:16:20,09,09,1, 11.9,1,1, 2.037, 10506.045, 379.943, 52763.721 24/01/11,02:16:20,10,09,1, 11.9,1,1, 2.037, 10506.040, 379.933, 52763.677 24/01/11,02:16:20,11,09,1, 11.9,1,1, 2.037, 10506.065, 379.962, 52763.743 24/01/11,02:16:20,12,09,1, 11.9,1,1, 2.037, 10506.060, 379.918, 52763.677 24/01/11,02:16:20,13,09,1, 11.9,1,1, 2.037, 10506.059, 379.941, 52763.736 24/01/11,02:16:20,14,09,1, 11.9,1,1, 2.037, 10506.063, 379.933, 52763.718 24/01/11,02:16:20,15,09,1, 11.9,1,1, 2.037, 10506.062, 379.945, 52763.732 24/01/11,02:16:20,16,09,1, 11.9,1,1, 2.037, 10506.072, 379.936, 52763.702 24/01/11,02:16:20,17,09,1, 11.9,1,1, 2.037, 10506.073, 379.944, 52763.697 24/01/11,02:16:20,18,09,1, 11.9,1,1, 2.037, 10506.064, 379.961, 52763.722 24/01/11,02:16:20,19,09,1, 11.9,1,1, 2.037, 10506.071, 379.946, 52763.746 24/01/11,02:16:21,00,09,1, 11.9,1,1, 2.037, 10506.065, 379.946, 52763.746 24/01/11,02:16:21,01,09,1, 11.9,1,1, 2.037, 10506.075, 379.950, 52763.699 24/01/11,02:16:21,02,09,1, 11.9,1,1, 2.037, 10506.050, 379.935, 52763.712 24/01/11,02:16:21,03,09,1, 11.9,1,1, 2.037, 10506.062, 379.933, 52763.737 24/01/11,02:16:21,04,09,1, 11.9,1,1, 2.037, 10506.058, 379.949, 52763.706 24/01/11,02:16:21,05,09,1, 11.9,1,1, 2.037, 10506.050, 379.957, 52763.733 24/01/11,02:16:21,06,09,1, 11.9,1,1, 2.037, 10506.075, 379.962, 52763.764 24/01/11,02:16:21,07,09,1, 11.9,1,1, 2.037, 10506.052, 379.947, 52763.773 24/01/11,02:16:21,08,09,1, 11.9,1,1, 2.037, 10506.072, 379.963, 52763.694 24/01/11,02:16:21,09,09,1, 11.9,1,1, 2.037, 10506.050, 379.954, 52763.707 24/01/11,02:16:21,10,09,1, 11.9,1,1, 2.037, 10506.071, 379.982, 52763.722 24/01/11,02:16:21,11,09,1, 11.9,1,1, 2.037, 10506.046, 379.950, 52763.727 24/01/11,02:16:21,12,09,1, 11.9,1,1, 2.037, 10506.053, 379.955, 52763.713 24/01/11,02:16:21,13,09,1, 11.9,1,1, 2.037, 10506.055, 379.955, 52763.709 24/01/11,02:16:21,14,09,1, 11.9,1,1, 2.037, 10506.041, 379.948, 52763.711 24/01/11,02:16:21,15,09,1, 11.9,1,1, 2.037, 10506.039, 379.927, 52763.705 24/01/11,02:16:21,16,09,1, 11.9,1,1, 2.037, 10506.063, 379.981, 52763.734 24/01/11,02:16:21,17,09,1, 11.9,1,1, 2.037, 10506.061, 379.954, 52763.730 24/01/11,02:16:21,18,09,1, 11.9,1,1, 2.037, 10506.076, 379.951, 52763.791 24/01/11,02:16:21,19,09,1, 11.9,1,1, 2.037, 10506.067, 379.950, 52763.700 24/01/11,02:16:22,00,09,1, 11.9,1,1, 2.041, 10506.065, 379.950, 52763.700 24/01/11,02:16:22,01,09,1, 11.9,1,1, 2.041, 10506.063, 379.964, 52763.702 24/01/11,02:16:22,02,09,1, 11.9,1,1, 2.041, 10506.064, 379.930, 52763.719 24/01/11,02:16:22,03,09,1, 11.9,1,1, 2.041, 10506.043, 379.972, 52763.734 24/01/11,02:16:22,04,09,1, 11.9,1,1, 2.041, 10506.038, 379.919, 52763.698 24/01/11,02:16:22,05,09,1, 11.9,1,1, 2.041, 10506.078, 379.936, 52763.721 24/01/11,02:16:22,06,09,1, 11.9,1,1, 2.041, 10506.042, 379.942, 52763.740 24/01/11,02:16:22,07,09,1, 11.9,1,1, 2.041, 10506.065, 379.946, 52763.776 24/01/11,02:16:22,08,09,1, 11.9,1,1, 2.041, 10506.055, 379.936, 52763.746 24/01/11,02:16:22,09,09,1, 11.9,1,1, 2.041, 10506.065, 379.951, 52763.743 24/01/11,02:16:22,10,09,1, 11.9,1,1, 2.041, 10506.050, 379.946, 52763.732 24/01/11,02:16:22,11,09,1, 11.9,1,1, 2.041, 10506.065, 379.958, 52763.764 24/01/11,02:16:22,12,09,1, 11.9,1,1, 2.041, 10506.063, 379.923, 52763.734 24/01/11,02:16:22,13,09,1, 11.9,1,1, 2.041, 10506.052, 379.943, 52763.708 24/01/11,02:16:22,14,09,1, 11.9,1,1, 2.041, 10506.072, 379.935, 52763.728 24/01/11,02:16:22,15,09,1, 11.9,1,1, 2.041, 10506.062, 379.948, 52763.727 24/01/11,02:16:22,16,09,1, 11.9,1,1, 2.041, 10506.054, 379.944, 52763.698 24/01/11,02:16:22,17,09,1, 11.9,1,1, 2.041, 10506.068, 379.952, 52763.732 24/01/11,02:16:22,18,09,1, 11.9,1,1, 2.041, 10506.046, 379.942, 52763.721 24/01/11,02:16:22,19,09,1, 11.9,1,1, 2.041, 10506.071, 379.942, 52763.758 24/01/11,02:16:23,00,09,1, 11.9,1,1, 2.039, 10506.065, 379.942, 52763.758 24/01/11,02:16:23,01,09,1, 11.9,1,1, 2.039, 10506.057, 379.955, 52763.754 24/01/11,02:16:23,02,09,1, 11.9,1,1, 2.039, 10506.061, 379.945, 52763.736 24/01/11,02:16:23,03,09,1, 11.9,1,1, 2.039, 10506.067, 379.932, 52763.733 24/01/11,02:16:23,04,09,1, 11.9,1,1, 2.039, 10506.053, 379.930, 52763.685 24/01/11,02:16:23,05,09,1, 11.9,1,1, 2.039, 10506.045, 379.929, 52763.707 24/01/11,02:16:23,06,09,1, 11.9,1,1, 2.039, 10506.064, 379.967, 52763.745 24/01/11,02:16:23,07,09,1, 11.9,1,1, 2.039, 10506.056, 379.936, 52763.700 24/01/11,02:16:23,08,09,1, 11.9,1,1, 2.039, 10506.074, 379.955, 52763.756 24/01/11,02:16:23,09,09,1, 11.9,1,1, 2.039, 10506.053, 379.969, 52763.731 24/01/11,02:16:23,10,09,1, 11.9,1,1, 2.039, 10506.051, 379.962, 52763.758 24/01/11,02:16:23,11,09,1, 11.9,1,1, 2.039, 10506.056, 379.926, 52763.730 24/01/11,02:16:23,12,09,1, 11.9,1,1, 2.039, 10506.052, 379.949, 52763.754 24/01/11,02:16:23,13,09,1, 11.9,1,1, 2.039, 10506.053, 379.960, 52763.718 24/01/11,02:16:23,14,09,1, 11.9,1,1, 2.039, 10506.054, 379.971, 52763.779 24/01/11,02:16:23,15,09,1, 11.9,1,1, 2.039, 10506.055, 379.925, 52763.742 24/01/11,02:16:23,16,09,1, 11.9,1,1, 2.039, 10506.060, 379.960, 52763.735 24/01/11,02:16:23,17,09,1, 11.9,1,1, 2.039, 10506.059, 379.968, 52763.759 24/01/11,02:16:23,18,09,1, 11.9,1,1, 2.039, 10506.053, 379.923, 52763.774 24/01/11,02:16:23,19,09,1, 11.9,1,1, 2.039, 10506.050, 379.930, 52763.757 24/01/11,02:16:24,00,09,1, 11.8,1,1, 2.039, 10506.048, 379.930, 52763.757 24/01/11,02:16:24,01,09,1, 11.8,1,1, 2.039, 10506.055, 379.941, 52763.707 24/01/11,02:16:24,02,09,1, 11.8,1,1, 2.039, 10506.058, 379.952, 52763.782 24/01/11,02:16:24,03,09,1, 11.8,1,1, 2.039, 10506.020, 379.951, 52763.839 24/01/11,02:16:24,04,09,1, 11.8,1,1, 2.039, 10506.066, 379.941, 52763.767 24/01/11,02:16:24,05,09,1, 11.8,1,1, 2.039, 10506.078, 379.949, 52763.616 24/01/11,02:16:24,06,09,1, 11.8,1,1, 2.039, 10506.078, 379.941, 52763.730 24/01/11,02:16:24,07,09,1, 11.8,1,1, 2.039, 10506.045, 379.948, 52763.744 24/01/11,02:16:24,08,09,1, 11.8,1,1, 2.039, 10506.059, 379.932, 52763.793 24/01/11,02:16:24,09,09,1, 11.8,1,1, 2.039, 10506.061, 379.953, 52763.757 24/01/11,02:16:24,10,09,1, 11.8,1,1, 2.039, 10506.049, 379.921, 52763.753 24/01/11,02:16:24,11,09,1, 11.8,1,1, 2.039, 10506.063, 379.931, 52763.770 24/01/11,02:16:24,12,09,1, 11.8,1,1, 2.039, 10506.054, 379.956, 52763.744 24/01/11,02:16:24,13,09,1, 11.8,1,1, 2.039, 10506.062, 379.969, 52763.742 24/01/11,02:16:24,14,09,1, 11.8,1,1, 2.039, 10506.058, 379.953, 52763.782 24/01/11,02:16:24,15,09,1, 11.8,1,1, 2.039, 10506.048, 379.966, 52763.755 24/01/11,02:16:24,16,09,1, 11.8,1,1, 2.039, 10506.040, 379.953, 52763.737 24/01/11,02:16:24,17,09,1, 11.8,1,1, 2.039, 10506.031, 379.963, 52763.753 24/01/11,02:16:24,18,09,1, 11.8,1,1, 2.039, 10506.080, 379.949, 52763.768 24/01/11,02:16:24,19,09,1, 11.8,1,1, 2.039, 10506.058, 379.959, 52763.762 24/01/11,02:16:25,00,08,1, 11.9,1,1, 2.039, 10506.057, 379.959, 52763.762 24/01/11,02:16:25,01,08,1, 11.9,1,1, 2.039, 10506.056, 379.956, 52763.723 24/01/11,02:16:25,02,08,1, 11.9,1,1, 2.039, 10506.082, 379.963, 52763.773 24/01/11,02:16:25,03,08,1, 11.9,1,1, 2.039, 10506.039, 379.969, 52763.679 24/01/11,02:16:25,04,08,1, 11.9,1,1, 2.039, 10506.053, 379.973, 52763.817 24/01/11,02:16:25,05,08,1, 11.9,1,1, 2.039, 10506.076, 379.949, 52763.795 24/01/11,02:16:25,06,08,1, 11.9,1,1, 2.039, 10506.063, 379.957, 52763.845 24/01/11,02:16:25,07,08,1, 11.9,1,1, 2.039, 10506.072, 379.968, 52763.739 24/01/11,02:16:25,08,08,1, 11.9,1,1, 2.039, 10506.080, 379.958, 52763.740 24/01/11,02:16:25,09,08,1, 11.9,1,1, 2.039, 10506.025, 379.943, 52763.779 24/01/11,02:16:25,10,08,1, 11.9,1,1, 2.039, 10506.047, 379.951, 52763.751 24/01/11,02:16:25,11,08,1, 11.9,1,1, 2.039, 10506.043, 379.930, 52763.815 24/01/11,02:16:25,12,08,1, 11.9,1,1, 2.039, 10506.050, 379.950, 52763.735 24/01/11,02:16:25,13,08,1, 11.9,1,1, 2.039, 10506.055, 379.948, 52763.764 24/01/11,02:16:25,14,08,1, 11.9,1,1, 2.039, 10506.061, 379.961, 52763.752 24/01/11,02:16:25,15,08,1, 11.9,1,1, 2.039, 10506.045, 379.983, 52763.783 24/01/11,02:16:25,16,08,1, 11.9,1,1, 2.039, 10506.040, 379.962, 52763.735 24/01/11,02:16:25,17,08,1, 11.9,1,1, 2.039, 10506.032, 379.946, 52763.755 24/01/11,02:16:25,18,08,1, 11.9,1,1, 2.039, 10506.057, 379.969, 52763.783 24/01/11,02:16:25,19,08,1, 11.9,1,1, 2.039, 10506.062, 379.996, 52763.735 24/01/11,02:16:26,00,10,1, 11.9,1,1, 2.041, 10506.057, 379.996, 52763.735 24/01/11,02:16:26,01,10,1, 11.9,1,1, 2.041, 10506.056, 379.968, 52763.777 24/01/11,02:16:26,02,10,1, 11.9,1,1, 2.041, 10506.058, 379.951, 52763.758 24/01/11,02:16:26,03,10,1, 11.9,1,1, 2.041, 10506.083, 379.958, 52763.800 24/01/11,02:16:26,04,10,1, 11.9,1,1, 2.041, 10506.060, 379.964, 52763.756 24/01/11,02:16:26,05,10,1, 11.9,1,1, 2.041, 10506.057, 379.964, 52763.733 24/01/11,02:16:26,06,10,1, 11.9,1,1, 2.041, 10506.046, 379.958, 52763.741 24/01/11,02:16:26,07,10,1, 11.9,1,1, 2.041, 10506.021, 379.962, 52763.742 24/01/11,02:16:26,08,10,1, 11.9,1,1, 2.041, 10506.050, 379.980, 52763.716 24/01/11,02:16:26,09,10,1, 11.9,1,1, 2.041, 10506.056, 379.973, 52763.812 24/01/11,02:16:26,10,10,1, 11.9,1,1, 2.041, 10506.069, 379.968, 52763.727 24/01/11,02:16:26,11,10,1, 11.9,1,1, 2.041, 10506.089, 379.973, 52763.742 24/01/11,02:16:26,12,10,1, 11.9,1,1, 2.041, 10506.052, 379.956, 52763.729 24/01/11,02:16:26,13,10,1, 11.9,1,1, 2.041, 10506.050, 379.990, 52763.741 24/01/11,02:16:26,14,10,1, 11.9,1,1, 2.041, 10506.056, 379.983, 52763.831 24/01/11,02:16:26,15,10,1, 11.9,1,1, 2.041, 10506.059, 380.003, 52763.871 24/01/11,02:16:26,16,10,1, 11.9,1,1, 2.041, 10506.064, 380.005, 52763.855 24/01/11,02:16:26,17,10,1, 11.9,1,1, 2.041, 10506.040, 379.948, 52763.764 24/01/11,02:16:26,18,10,1, 11.9,1,1, 2.041, 10506.081, 379.990, 52763.815 24/01/11,02:16:26,19,10,1, 11.9,1,1, 2.041, 10506.062, 379.986, 52763.825 24/01/11,02:16:27,00,10,1, 11.9,1,1, 2.040, 10506.057, 379.986, 52763.825 24/01/11,02:16:27,01,10,1, 11.9,1,1, 2.040, 10506.039, 379.957, 52763.517 24/01/11,02:16:27,02,10,1, 11.9,1,1, 2.040, 10505.978, 380.014, 52763.881 24/01/11,02:16:27,03,10,1, 11.9,1,1, 2.040, 10506.067, 379.971, 52763.604 24/01/11,02:16:27,04,10,1, 11.9,1,1, 2.040, 10506.071, 379.970, 52763.763 24/01/11,02:16:27,05,10,1, 11.9,1,1, 2.040, 10506.020, 379.988, 52763.729 24/01/11,02:16:27,06,10,1, 11.9,1,1, 2.040, 10506.071, 379.988, 52763.786 24/01/11,02:16:27,07,10,1, 11.9,1,1, 2.040, 10506.064, 380.001, 52763.770 24/01/11,02:16:27,08,10,1, 11.9,1,1, 2.040, 10506.074, 380.000, 52763.769 24/01/11,02:16:27,09,10,1, 11.9,1,1, 2.040, 10506.069, 379.987, 52763.790 24/01/11,02:16:27,10,10,1, 11.9,1,1, 2.040, 10506.082, 379.992, 52763.790 24/01/11,02:16:27,11,10,1, 11.9,1,1, 2.040, 10506.065, 379.983, 52763.802 24/01/11,02:16:27,12,10,1, 11.9,1,1, 2.040, 10506.060, 379.973, 52763.812 24/01/11,02:16:27,13,10,1, 11.9,1,1, 2.040, 10506.051, 380.004, 52763.825 24/01/11,02:16:27,14,10,1, 11.9,1,1, 2.040, 10506.040, 379.982, 52763.804 24/01/11,02:16:27,15,10,1, 11.9,1,1, 2.040, 10506.035, 380.007, 52763.826 24/01/11,02:16:27,16,10,1, 11.9,1,1, 2.040, 10506.048, 379.991, 52763.754 24/01/11,02:16:27,17,10,1, 11.9,1,1, 2.040, 10506.024, 380.011, 52763.707 24/01/11,02:16:27,18,10,1, 11.9,1,1, 2.040, 10506.045, 379.980, 52763.750 24/01/11,02:16:27,19,10,1, 11.9,1,1, 2.040, 10506.015, 380.012, 52763.779 24/01/11,02:16:28,00,08,1, 11.9,1,1, 2.036, 10506.006, 380.012, 52763.779 24/01/11,02:16:28,01,08,1, 11.9,1,1, 2.036, 10506.043, 379.999, 52763.790 24/01/11,02:16:28,02,08,1, 11.9,1,1, 2.036, 10506.029, 379.980, 52763.838 24/01/11,02:16:28,03,08,1, 11.9,1,1, 2.036, 10506.050, 380.010, 52763.838 24/01/11,02:16:28,04,08,1, 11.9,1,1, 2.036, 10506.057, 379.976, 52763.871 24/01/11,02:16:28,05,08,1, 11.9,1,1, 2.036, 10506.063, 380.032, 52763.819 24/01/11,02:16:28,06,08,1, 11.9,1,1, 2.036, 10506.027, 380.013, 52763.812 24/01/11,02:16:28,07,08,1, 11.9,1,1, 2.036, 10506.059, 379.989, 52763.797 24/01/11,02:16:28,08,08,1, 11.9,1,1, 2.036, 10506.059, 380.003, 52763.832 24/01/11,02:16:28,09,08,1, 11.9,1,1, 2.036, 10506.052, 379.993, 52763.816 24/01/11,02:16:28,10,08,1, 11.9,1,1, 2.036, 10506.046, 380.010, 52763.823 24/01/11,02:16:28,11,08,1, 11.9,1,1, 2.036, 10506.035, 379.991, 52763.798 24/01/11,02:16:28,12,08,1, 11.9,1,1, 2.036, 10506.080, 380.022, 52763.817 24/01/11,02:16:28,13,08,1, 11.9,1,1, 2.036, 10506.065, 379.994, 52763.821 24/01/11,02:16:28,14,08,1, 11.9,1,1, 2.036, 10506.049, 380.042, 52763.833 24/01/11,02:16:28,15,08,1, 11.9,1,1, 2.036, 10506.054, 379.986, 52763.787 24/01/11,02:16:28,16,08,1, 11.9,1,1, 2.036, 10506.075, 380.020, 52763.847 24/01/11,02:16:28,17,08,1, 11.9,1,1, 2.036, 10506.046, 380.003, 52763.822 24/01/11,02:16:28,18,08,1, 11.9,1,1, 2.036, 10506.075, 380.002, 52763.875 24/01/11,02:16:28,19,08,1, 11.9,1,1, 2.036, 10506.070, 379.990, 52763.796 24/01/11,02:16:29,00,08,1, 11.8,1,1, 2.041, 10506.065, 379.990, 52763.796 24/01/11,02:16:29,01,08,1, 11.8,1,1, 2.041, 10506.067, 379.993, 52763.792 24/01/11,02:16:29,02,08,1, 11.8,1,1, 2.041, 10506.042, 380.000, 52763.851 24/01/11,02:16:29,03,08,1, 11.8,1,1, 2.041, 10506.074, 379.986, 52763.783 24/01/11,02:16:29,04,08,1, 11.8,1,1, 2.041, 10506.045, 380.001, 52763.805 24/01/11,02:16:29,05,08,1, 11.8,1,1, 2.041, 10506.040, 379.978, 52763.766 24/01/11,02:16:29,06,08,1, 11.8,1,1, 2.041, 10506.060, 379.983, 52763.794 24/01/11,02:16:29,07,08,1, 11.8,1,1, 2.041, 10506.064, 379.987, 52763.798 24/01/11,02:16:29,08,08,1, 11.8,1,1, 2.041, 10506.058, 379.966, 52763.811 24/01/11,02:16:29,09,08,1, 11.8,1,1, 2.041, 10506.055, 380.000, 52763.797 24/01/11,02:16:29,10,08,1, 11.8,1,1, 2.041, 10506.065, 379.987, 52763.819 24/01/11,02:16:29,11,08,1, 11.8,1,1, 2.041, 10506.068, 380.002, 52763.779 24/01/11,02:16:29,12,08,1, 11.8,1,1, 2.041, 10506.064, 379.994, 52763.788 24/01/11,02:16:29,13,08,1, 11.8,1,1, 2.041, 10506.060, 380.007, 52763.795 24/01/11,02:16:29,14,08,1, 11.8,1,1, 2.041, 10506.074, 379.975, 52763.803 24/01/11,02:16:29,15,08,1, 11.8,1,1, 2.041, 10506.072, 379.993, 52763.857 24/01/11,02:16:29,16,08,1, 11.8,1,1, 2.041, 10506.063, 379.978, 52763.805 24/01/11,02:16:29,17,08,1, 11.8,1,1, 2.041, 10506.058, 380.010, 52763.801 24/01/11,02:16:29,18,08,1, 11.8,1,1, 2.041, 10506.072, 379.964, 52763.784 24/01/11,02:16:29,19,08,1, 11.8,1,1, 2.041, 10506.081, 379.996, 52763.800 24/01/11,02:16:30,00,08,1, 11.8,1,1, 2.037, 10506.073, 379.996, 52763.800 24/01/11,02:16:30,01,08,1, 11.8,1,1, 2.037, 10506.056, 379.989, 52763.804 24/01/11,02:16:30,02,08,1, 11.8,1,1, 2.037, 10506.063, 380.013, 52763.813 24/01/11,02:16:30,03,08,1, 11.8,1,1, 2.037, 10506.064, 380.014, 52763.781 24/01/11,02:16:30,04,08,1, 11.8,1,1, 2.037, 10506.063, 379.993, 52763.823 24/01/11,02:16:30,05,08,1, 11.8,1,1, 2.037, 10506.081, 379.969, 52763.795 24/01/11,02:16:30,06,08,1, 11.8,1,1, 2.037, 10506.050, 379.996, 52763.820 24/01/11,02:16:30,07,08,1, 11.8,1,1, 2.037, 10506.042, 379.993, 52763.798 24/01/11,02:16:30,08,08,1, 11.8,1,1, 2.037, 10506.058, 379.993, 52763.820 24/01/11,02:16:30,09,08,1, 11.8,1,1, 2.037, 10506.047, 379.977, 52763.771 24/01/11,02:16:30,10,08,1, 11.8,1,1, 2.037, 10506.040, 379.992, 52763.873 24/01/11,02:16:30,11,08,1, 11.8,1,1, 2.037, 10506.043, 379.991, 52763.844 24/01/11,02:16:30,12,08,1, 11.8,1,1, 2.037, 10506.049, 380.008, 52763.854 24/01/11,02:16:30,13,08,1, 11.8,1,1, 2.037, 10506.039, 379.973, 52763.861 24/01/11,02:16:30,14,08,1, 11.8,1,1, 2.037, 10506.089, 379.997, 52763.826 24/01/11,02:16:30,15,08,1, 11.8,1,1, 2.037, 10506.060, 380.001, 52763.801 24/01/11,02:16:30,16,08,1, 11.8,1,1, 2.037, 10506.067, 379.999, 52763.818 24/01/11,02:16:30,17,08,1, 11.8,1,1, 2.037, 10506.067, 379.996, 52763.870 24/01/11,02:16:30,18,08,1, 11.8,1,1, 2.037, 10506.053, 379.995, 52763.811 24/01/11,02:16:30,19,08,1, 11.8,1,1, 2.037, 10506.038, 380.001, 52763.815 24/01/11,02:16:31,00,08,1, 11.9,1,1, 2.039, 10506.032, 380.001, 52763.815 24/01/11,02:16:31,01,08,1, 11.9,1,1, 2.039, 10506.075, 380.005, 52763.856 24/01/11,02:16:31,02,08,1, 11.9,1,1, 2.039, 10506.049, 380.004, 52763.899 24/01/11,02:16:31,03,08,1, 11.9,1,1, 2.039, 10506.067, 380.006, 52763.794 24/01/11,02:16:31,04,08,1, 11.9,1,1, 2.039, 10506.058, 379.978, 52763.748 24/01/11,02:16:31,05,08,1, 11.9,1,1, 2.039, 10506.073, 380.038, 52763.914 24/01/11,02:16:31,06,08,1, 11.9,1,1, 2.039, 10506.079, 380.002, 52763.809 24/01/11,02:16:31,07,08,1, 11.9,1,1, 2.039, 10506.054, 380.000, 52763.818 24/01/11,02:16:31,08,08,1, 11.9,1,1, 2.039, 10506.056, 379.974, 52763.858 24/01/11,02:16:31,09,08,1, 11.9,1,1, 2.039, 10506.058, 379.969, 52763.797 24/01/11,02:16:31,10,08,1, 11.9,1,1, 2.039, 10506.063, 379.983, 52763.797 24/01/11,02:16:31,11,08,1, 11.9,1,1, 2.039, 10506.090, 380.024, 52763.886 24/01/11,02:16:31,12,08,1, 11.9,1,1, 2.039, 10506.064, 380.000, 52763.855 24/01/11,02:16:31,13,08,1, 11.9,1,1, 2.039, 10506.069, 380.006, 52763.863 24/01/11,02:16:31,14,08,1, 11.9,1,1, 2.039, 10506.053, 379.994, 52763.748 24/01/11,02:16:31,15,08,1, 11.9,1,1, 2.039, 10506.064, 380.020, 52763.922 24/01/11,02:16:31,16,08,1, 11.9,1,1, 2.039, 10506.057, 380.007, 52763.835 24/01/11,02:16:31,17,08,1, 11.9,1,1, 2.039, 10506.068, 380.024, 52763.815 24/01/11,02:16:31,18,08,1, 11.9,1,1, 2.039, 10506.047, 380.029, 52763.794 24/01/11,02:16:31,19,08,1, 11.9,1,1, 2.039, 10506.077, 379.994, 52763.836 24/01/11,02:16:32,00,10,1, 11.9,1,1, 2.039, 10506.073, 379.994, 52763.836 24/01/11,02:16:32,01,10,1, 11.9,1,1, 2.039, 10506.076, 380.005, 52763.860 24/01/11,02:16:32,02,10,1, 11.9,1,1, 2.039, 10506.066, 380.007, 52763.790 24/01/11,02:16:32,03,10,1, 11.9,1,1, 2.039, 10506.091, 379.986, 52763.892 24/01/11,02:16:32,04,10,1, 11.9,1,1, 2.039, 10506.049, 380.027, 52763.882 24/01/11,02:16:32,05,10,1, 11.9,1,1, 2.039, 10506.088, 379.989, 52763.891 24/01/11,02:16:32,06,10,1, 11.9,1,1, 2.039, 10506.104, 380.003, 52763.862 24/01/11,02:16:32,07,10,1, 11.9,1,1, 2.039, 10506.066, 379.997, 52763.798 24/01/11,02:16:32,08,10,1, 11.9,1,1, 2.039, 10506.087, 380.002, 52763.766 24/01/11,02:16:32,09,10,1, 11.9,1,1, 2.039, 10506.078, 379.977, 52763.821 24/01/11,02:16:32,10,10,1, 11.9,1,1, 2.039, 10506.031, 379.991, 52763.839 24/01/11,02:16:32,11,10,1, 11.9,1,1, 2.039, 10506.038, 379.983, 52763.827 24/01/11,02:16:32,12,10,1, 11.9,1,1, 2.039, 10506.079, 379.999, 52763.854 24/01/11,02:16:32,13,10,1, 11.9,1,1, 2.039, 10506.060, 379.997, 52763.844 24/01/11,02:16:32,14,10,1, 11.9,1,1, 2.039, 10506.086, 379.981, 52763.888 24/01/11,02:16:32,15,10,1, 11.9,1,1, 2.039, 10506.089, 379.994, 52763.858 24/01/11,02:16:32,16,10,1, 11.9,1,1, 2.039, 10506.052, 379.992, 52763.880 24/01/11,02:16:32,17,10,1, 11.9,1,1, 2.039, 10506.079, 380.004, 52763.885 24/01/11,02:16:32,18,10,1, 11.9,1,1, 2.039, 10506.074, 379.981, 52763.857 24/01/11,02:16:32,19,10,1, 11.9,1,1, 2.039, 10506.082, 379.988, 52763.841 24/01/11,02:16:33,00,09,1, 11.9,1,1, 2.041, 10506.082, 379.988, 52763.841 24/01/11,02:16:33,01,09,1, 11.9,1,1, 2.041, 10506.096, 379.983, 52763.808 24/01/11,02:16:33,02,09,1, 11.9,1,1, 2.041, 10506.127, 379.965, 52763.819 24/01/11,02:16:33,03,09,1, 11.9,1,1, 2.041, 10506.092, 379.981, 52763.787 24/01/11,02:16:33,04,09,1, 11.9,1,1, 2.041, 10506.067, 379.988, 52763.833 24/01/11,02:16:33,05,09,1, 11.9,1,1, 2.041, 10506.096, 379.988, 52763.823 24/01/11,02:16:33,06,09,1, 11.9,1,1, 2.041, 10506.074, 379.977, 52763.851 24/01/11,02:16:33,07,09,1, 11.9,1,1, 2.041, 10506.062, 380.009, 52763.862 24/01/11,02:16:33,08,09,1, 11.9,1,1, 2.041, 10506.060, 380.008, 52763.882 24/01/11,02:16:33,09,09,1, 11.9,1,1, 2.041, 10506.075, 380.006, 52763.891 24/01/11,02:16:33,10,09,1, 11.9,1,1, 2.041, 10506.070, 379.998, 52763.850 24/01/11,02:16:33,11,09,1, 11.9,1,1, 2.041, 10506.076, 380.008, 52763.877 24/01/11,02:16:33,12,09,1, 11.9,1,1, 2.041, 10506.071, 379.999, 52763.822 24/01/11,02:16:33,13,09,1, 11.9,1,1, 2.041, 10506.046, 379.988, 52763.807 24/01/11,02:16:33,14,09,1, 11.9,1,1, 2.041, 10506.073, 379.995, 52763.896 24/01/11,02:16:33,15,09,1, 11.9,1,1, 2.041, 10506.096, 379.988, 52763.650 24/01/11,02:16:33,16,09,1, 11.9,1,1, 2.041, 10506.071, 380.009, 52763.898 24/01/11,02:16:33,17,09,1, 11.9,1,1, 2.041, 10506.097, 379.999, 52763.918 24/01/11,02:16:33,18,09,1, 11.9,1,1, 2.041, 10506.060, 380.003, 52763.888 24/01/11,02:16:33,19,09,1, 11.9,1,1, 2.041, 10506.088, 379.983, 52763.860 24/01/11,02:16:34,00,08,1, 11.9,1,1, 2.045, 10506.082, 379.983, 52763.860 24/01/11,02:16:34,01,08,1, 11.9,1,1, 2.045, 10506.109, 379.969, 52763.817 24/01/11,02:16:34,02,08,1, 11.9,1,1, 2.045, 10506.080, 380.003, 52763.876 24/01/11,02:16:34,03,08,1, 11.9,1,1, 2.045, 10506.091, 379.978, 52763.893 24/01/11,02:16:34,04,08,1, 11.9,1,1, 2.045, 10506.095, 380.003, 52763.852 24/01/11,02:16:34,05,08,1, 11.9,1,1, 2.045, 10506.071, 379.988, 52763.936 24/01/11,02:16:34,06,08,1, 11.9,1,1, 2.045, 10506.091, 379.997, 52763.931 24/01/11,02:16:34,07,08,1, 11.9,1,1, 2.045, 10506.084, 379.990, 52763.884 24/01/11,02:16:34,08,08,1, 11.9,1,1, 2.045, 10506.089, 379.990, 52763.874 24/01/11,02:16:34,09,08,1, 11.9,1,1, 2.045, 10506.106, 380.004, 52763.886 24/01/11,02:16:34,10,08,1, 11.9,1,1, 2.045, 10506.077, 379.998, 52763.961 24/01/11,02:16:34,11,08,1, 11.9,1,1, 2.045, 10506.079, 380.020, 52763.971 24/01/11,02:16:34,12,08,1, 11.9,1,1, 2.045, 10506.080, 379.983, 52763.919 24/01/11,02:16:34,13,08,1, 11.9,1,1, 2.045, 10506.077, 380.003, 52763.845 24/01/11,02:16:34,14,08,1, 11.9,1,1, 2.045, 10506.078, 379.994, 52763.802 24/01/11,02:16:34,15,08,1, 11.9,1,1, 2.045, 10506.096, 379.992, 52763.864 24/01/11,02:16:34,16,08,1, 11.9,1,1, 2.045, 10506.086, 379.991, 52763.917 24/01/11,02:16:34,17,08,1, 11.9,1,1, 2.045, 10506.104, 380.008, 52763.910 24/01/11,02:16:34,18,08,1, 11.9,1,1, 2.045, 10506.061, 379.998, 52763.868 24/01/11,02:16:34,19,08,1, 11.9,1,1, 2.045, 10506.106, 379.998, 52763.937 24/01/11,02:16:35,00,08,1, 11.8,1,1, 2.041, 10506.098, 379.998, 52763.937 24/01/11,02:16:35,01,08,1, 11.8,1,1, 2.041, 10506.091, 380.000, 52763.844 24/01/11,02:16:35,02,08,1, 11.8,1,1, 2.041, 10506.079, 379.997, 52763.876 24/01/11,02:16:35,03,08,1, 11.8,1,1, 2.041, 10506.097, 379.971, 52763.856 24/01/11,02:16:35,04,08,1, 11.8,1,1, 2.041, 10506.109, 379.971, 52763.876 24/01/11,02:16:35,05,08,1, 11.8,1,1, 2.041, 10506.078, 379.991, 52763.868 24/01/11,02:16:35,06,08,1, 11.8,1,1, 2.041, 10506.094, 379.988, 52763.898 24/01/11,02:16:35,07,08,1, 11.8,1,1, 2.041, 10506.099, 379.995, 52763.937 24/01/11,02:16:35,08,08,1, 11.8,1,1, 2.041, 10506.078, 379.998, 52763.878 24/01/11,02:16:35,09,08,1, 11.8,1,1, 2.041, 10506.081, 379.975, 52763.836 24/01/11,02:16:35,10,08,1, 11.8,1,1, 2.041, 10506.098, 379.997, 52763.901 24/01/11,02:16:35,11,08,1, 11.8,1,1, 2.041, 10506.112, 379.980, 52763.864 24/01/11,02:16:35,12,08,1, 11.8,1,1, 2.041, 10506.096, 380.016, 52763.915 24/01/11,02:16:35,13,08,1, 11.8,1,1, 2.041, 10506.107, 379.974, 52763.842 24/01/11,02:16:35,14,08,1, 11.8,1,1, 2.041, 10506.107, 380.003, 52763.891 24/01/11,02:16:35,15,08,1, 11.8,1,1, 2.041, 10506.097, 379.991, 52763.888 24/01/11,02:16:35,16,08,1, 11.8,1,1, 2.041, 10506.100, 379.998, 52763.959 24/01/11,02:16:35,17,08,1, 11.8,1,1, 2.041, 10506.110, 379.978, 52763.934 24/01/11,02:16:35,18,08,1, 11.8,1,1, 2.041, 10506.116, 379.988, 52763.878 24/01/11,02:16:35,19,08,1, 11.8,1,1, 2.041, 10506.095, 379.969, 52763.912 24/01/11,02:16:36,00,08,1, 11.9,1,1, 2.041, 10506.090, 379.969, 52763.912 24/01/11,02:16:36,01,08,1, 11.9,1,1, 2.041, 10506.102, 379.982, 52763.976 24/01/11,02:16:36,02,08,1, 11.9,1,1, 2.041, 10506.111, 379.993, 52763.923 24/01/11,02:16:36,03,08,1, 11.9,1,1, 2.041, 10506.128, 379.980, 52763.870 24/01/11,02:16:36,04,08,1, 11.9,1,1, 2.041, 10506.116, 379.971, 52763.967 24/01/11,02:16:36,05,08,1, 11.9,1,1, 2.041, 10506.101, 380.009, 52764.063 24/01/11,02:16:36,06,08,1, 11.9,1,1, 2.041, 10506.114, 379.970, 52763.923 24/01/11,02:16:36,07,08,1, 11.9,1,1, 2.041, 10506.112, 379.986, 52763.947 24/01/11,02:16:36,08,08,1, 11.9,1,1, 2.041, 10506.132, 379.954, 52763.954 24/01/11,02:16:36,09,08,1, 11.9,1,1, 2.041, 10506.141, 379.994, 52763.956 24/01/11,02:16:36,10,08,1, 11.9,1,1, 2.041, 10506.140, 379.971, 52763.961 24/01/11,02:16:36,11,08,1, 11.9,1,1, 2.041, 10506.110, 379.984, 52763.978 24/01/11,02:16:36,12,08,1, 11.9,1,1, 2.041, 10506.128, 379.965, 52763.866 24/01/11,02:16:36,13,08,1, 11.9,1,1, 2.041, 10506.129, 379.978, 52763.870 24/01/11,02:16:36,14,08,1, 11.9,1,1, 2.041, 10506.114, 379.972, 52763.906 24/01/11,02:16:36,15,08,1, 11.9,1,1, 2.041, 10506.148, 379.975, 52763.947 24/01/11,02:16:36,16,08,1, 11.9,1,1, 2.041, 10506.124, 379.958, 52763.888 24/01/11,02:16:36,17,08,1, 11.9,1,1, 2.041, 10506.133, 379.972, 52763.957 24/01/11,02:16:36,18,08,1, 11.9,1,1, 2.041, 10506.135, 379.973, 52764.011 24/01/11,02:16:36,19,08,1, 11.9,1,1, 2.041, 10506.135, 379.957, 52763.900 24/01/11,02:16:37,00,08,1, 11.9,1,1, 2.037, 10506.132, 379.957, 52763.900 24/01/11,02:16:37,01,08,1, 11.9,1,1, 2.037, 10506.129, 379.957, 52763.942 24/01/11,02:16:37,02,08,1, 11.9,1,1, 2.037, 10506.133, 379.972, 52763.975 24/01/11,02:16:37,03,08,1, 11.9,1,1, 2.037, 10506.119, 379.950, 52763.940 24/01/11,02:16:37,04,08,1, 11.9,1,1, 2.037, 10506.172, 379.974, 52763.974 24/01/11,02:16:37,05,08,1, 11.9,1,1, 2.037, 10506.118, 379.941, 52763.953 24/01/11,02:16:37,06,08,1, 11.9,1,1, 2.037, 10506.152, 379.955, 52763.930 24/01/11,02:16:37,07,08,1, 11.9,1,1, 2.037, 10506.160, 379.945, 52763.938 24/01/11,02:16:37,08,08,1, 11.9,1,1, 2.037, 10506.160, 379.965, 52763.933 24/01/11,02:16:37,09,08,1, 11.9,1,1, 2.037, 10506.138, 379.959, 52763.948 24/01/11,02:16:37,10,08,1, 11.9,1,1, 2.037, 10506.161, 379.957, 52763.933 24/01/11,02:16:37,11,08,1, 11.9,1,1, 2.037, 10506.154, 379.950, 52763.921 24/01/11,02:16:37,12,08,1, 11.9,1,1, 2.037, 10506.163, 379.945, 52763.987 24/01/11,02:16:37,13,08,1, 11.9,1,1, 2.037, 10506.174, 379.987, 52763.962 24/01/11,02:16:37,14,08,1, 11.9,1,1, 2.037, 10506.135, 379.938, 52763.900 24/01/11,02:16:37,15,08,1, 11.9,1,1, 2.037, 10506.177, 379.984, 52763.971 24/01/11,02:16:37,16,08,1, 11.9,1,1, 2.037, 10506.159, 379.957, 52763.917 24/01/11,02:16:37,17,08,1, 11.9,1,1, 2.037, 10506.159, 379.962, 52763.950 24/01/11,02:16:37,18,08,1, 11.9,1,1, 2.037, 10506.152, 379.951, 52763.985 24/01/11,02:16:37,19,08,1, 11.9,1,1, 2.037, 10506.158, 379.973, 52763.896 24/01/11,02:16:38,00,08,1, 11.8,1,1, 2.041, 10506.157, 379.973, 52763.896 24/01/11,02:16:38,01,08,1, 11.8,1,1, 2.041, 10506.187, 379.980, 52763.974 24/01/11,02:16:38,02,08,1, 11.8,1,1, 2.041, 10506.154, 379.960, 52763.952 24/01/11,02:16:38,03,08,1, 11.8,1,1, 2.041, 10506.150, 379.962, 52763.982 24/01/11,02:16:38,04,08,1, 11.8,1,1, 2.041, 10506.165, 379.936, 52764.012 24/01/11,02:16:38,05,08,1, 11.8,1,1, 2.041, 10506.166, 379.956, 52763.904 24/01/11,02:16:38,06,08,1, 11.8,1,1, 2.041, 10506.162, 379.935, 52763.973 24/01/11,02:16:38,07,08,1, 11.8,1,1, 2.041, 10506.182, 379.931, 52763.914 24/01/11,02:16:38,08,08,1, 11.8,1,1, 2.041, 10506.164, 379.920, 52763.874 24/01/11,02:16:38,09,08,1, 11.8,1,1, 2.041, 10506.199, 379.935, 52763.891 24/01/11,02:16:38,10,08,1, 11.8,1,1, 2.041, 10506.170, 379.965, 52763.896 24/01/11,02:16:38,11,08,1, 11.8,1,1, 2.041, 10506.160, 379.939, 52763.915 24/01/11,02:16:38,12,08,1, 11.8,1,1, 2.041, 10506.177, 379.924, 52763.932 24/01/11,02:16:38,13,08,1, 11.8,1,1, 2.041, 10506.175, 379.935, 52763.843 24/01/11,02:16:38,14,08,1, 11.8,1,1, 2.041, 10506.159, 379.961, 52763.948 24/01/11,02:16:38,15,08,1, 11.8,1,1, 2.041, 10506.165, 379.936, 52763.852 24/01/11,02:16:38,16,08,1, 11.8,1,1, 2.041, 10506.167, 379.949, 52763.868 24/01/11,02:16:38,17,08,1, 11.8,1,1, 2.041, 10506.175, 379.924, 52763.852 24/01/11,02:16:38,18,08,1, 11.8,1,1, 2.041, 10506.180, 379.946, 52763.898 24/01/11,02:16:38,19,08,1, 11.8,1,1, 2.041, 10506.178, 379.931, 52763.864 24/01/11,02:16:39,00,08,1, 11.9,1,1, 2.039, 10506.173, 379.931, 52763.864 24/01/11,02:16:39,01,08,1, 11.9,1,1, 2.039, 10506.197, 379.950, 52763.835 24/01/11,02:16:39,02,08,1, 11.9,1,1, 2.039, 10506.188, 379.934, 52763.948 24/01/11,02:16:39,03,08,1, 11.9,1,1, 2.039, 10506.183, 379.939, 52763.916 24/01/11,02:16:39,04,08,1, 11.9,1,1, 2.039, 10506.184, 379.936, 52763.888 24/01/11,02:16:39,05,08,1, 11.9,1,1, 2.039, 10506.194, 379.935, 52763.897 24/01/11,02:16:39,06,08,1, 11.9,1,1, 2.039, 10506.186, 379.934, 52763.983 24/01/11,02:16:39,07,08,1, 11.9,1,1, 2.039, 10506.174, 379.919, 52763.949 24/01/11,02:16:39,08,08,1, 11.9,1,1, 2.039, 10506.187, 379.927, 52763.922 24/01/11,02:16:39,09,08,1, 11.9,1,1, 2.039, 10506.216, 379.948, 52764.019 24/01/11,02:16:39,10,08,1, 11.9,1,1, 2.039, 10506.222, 379.917, 52763.846 24/01/11,02:16:39,11,08,1, 11.9,1,1, 2.039, 10506.203, 379.949, 52763.916 24/01/11,02:16:39,12,08,1, 11.9,1,1, 2.039, 10506.205, 379.937, 52763.907 24/01/11,02:16:39,13,08,1, 11.9,1,1, 2.039, 10506.202, 379.960, 52763.915 24/01/11,02:16:39,14,08,1, 11.9,1,1, 2.039, 10506.180, 379.920, 52763.912 24/01/11,02:16:39,15,08,1, 11.9,1,1, 2.039, 10506.188, 379.946, 52763.918 24/01/11,02:16:39,16,08,1, 11.9,1,1, 2.039, 10506.187, 379.939, 52763.899 24/01/11,02:16:39,17,08,1, 11.9,1,1, 2.039, 10506.196, 379.938, 52763.933 24/01/11,02:16:39,18,08,1, 11.9,1,1, 2.039, 10506.184, 379.924, 52763.916 24/01/11,02:16:39,19,08,1, 11.9,1,1, 2.039, 10506.197, 379.940, 52763.966 24/01/11,02:16:40,00,08,1, 11.9,1,1, 2.041, 10506.190, 379.940, 52763.966 24/01/11,02:16:40,01,08,1, 11.9,1,1, 2.041, 10506.180, 379.940, 52763.961 24/01/11,02:16:40,02,08,1, 11.9,1,1, 2.041, 10506.207, 379.932, 52763.997 24/01/11,02:16:40,03,08,1, 11.9,1,1, 2.041, 10506.207, 379.909, 52763.894 24/01/11,02:16:40,04,08,1, 11.9,1,1, 2.041, 10506.223, 379.936, 52763.906 24/01/11,02:16:40,05,08,1, 11.9,1,1, 2.041, 10506.224, 379.915, 52763.991 24/01/11,02:16:40,06,08,1, 11.9,1,1, 2.041, 10506.204, 379.936, 52763.906 24/01/11,02:16:40,07,08,1, 11.9,1,1, 2.041, 10506.218, 379.944, 52763.924 24/01/11,02:16:40,08,08,1, 11.9,1,1, 2.041, 10506.217, 379.943, 52764.029 24/01/11,02:16:40,09,08,1, 11.9,1,1, 2.041, 10506.220, 379.919, 52763.944 24/01/11,02:16:40,10,08,1, 11.9,1,1, 2.041, 10506.214, 379.933, 52763.917 24/01/11,02:16:40,11,08,1, 11.9,1,1, 2.041, 10506.217, 379.916, 52763.903 24/01/11,02:16:40,12,08,1, 11.9,1,1, 2.041, 10506.235, 379.932, 52763.941 24/01/11,02:16:40,13,08,1, 11.9,1,1, 2.041, 10506.194, 379.952, 52763.957 24/01/11,02:16:40,14,08,1, 11.9,1,1, 2.041, 10506.218, 379.963, 52763.926 24/01/11,02:16:40,15,08,1, 11.9,1,1, 2.041, 10506.246, 379.934, 52763.928 24/01/11,02:16:40,16,08,1, 11.9,1,1, 2.041, 10506.220, 379.945, 52763.986 24/01/11,02:16:40,17,08,1, 11.9,1,1, 2.041, 10506.213, 379.944, 52763.937 24/01/11,02:16:40,18,08,1, 11.9,1,1, 2.041, 10506.233, 379.914, 52764.018 24/01/11,02:16:40,19,08,1, 11.9,1,1, 2.041, 10506.234, 379.943, 52764.022 24/01/11,02:16:41,00,09,1, 11.9,1,1, 2.036, 10506.232, 379.943, 52764.022 24/01/11,02:16:41,01,09,1, 11.9,1,1, 2.036, 10506.238, 379.917, 52763.911 24/01/11,02:16:41,02,09,1, 11.9,1,1, 2.036, 10506.190, 379.874, 52763.918 24/01/11,02:16:41,03,09,1, 11.9,1,1, 2.036, 10506.210, 379.956, 52763.950 24/01/11,02:16:41,04,09,1, 11.9,1,1, 2.036, 10506.213, 379.895, 52763.990 24/01/11,02:16:41,05,09,1, 11.9,1,1, 2.036, 10506.216, 379.905, 52763.990 24/01/11,02:16:41,06,09,1, 11.9,1,1, 2.036, 10506.240, 379.912, 52763.936 24/01/11,02:16:41,07,09,1, 11.9,1,1, 2.036, 10506.247, 379.892, 52764.009 24/01/11,02:16:41,08,09,1, 11.9,1,1, 2.036, 10506.249, 379.894, 52763.958 24/01/11,02:16:41,09,09,1, 11.9,1,1, 2.036, 10506.232, 379.903, 52764.025 24/01/11,02:16:41,10,09,1, 11.9,1,1, 2.036, 10506.238, 379.904, 52764.015 24/01/11,02:16:41,11,09,1, 11.9,1,1, 2.036, 10506.231, 379.893, 52763.891 24/01/11,02:16:41,12,09,1, 11.9,1,1, 2.036, 10506.244, 379.908, 52764.042 24/01/11,02:16:41,13,09,1, 11.9,1,1, 2.036, 10506.232, 379.918, 52764.011 24/01/11,02:16:41,14,09,1, 11.9,1,1, 2.036, 10506.248, 379.911, 52764.039 24/01/11,02:16:41,15,09,1, 11.9,1,1, 2.036, 10506.239, 379.891, 52763.958 24/01/11,02:16:41,16,09,1, 11.9,1,1, 2.036, 10506.248, 379.933, 52764.025 24/01/11,02:16:41,17,09,1, 11.9,1,1, 2.036, 10506.247, 379.874, 52763.922 24/01/11,02:16:41,18,09,1, 11.9,1,1, 2.036, 10506.253, 379.907, 52763.987 24/01/11,02:16:41,19,09,1, 11.9,1,1, 2.036, 10506.242, 379.881, 52764.008 24/01/11,02:16:42,00,09,1, 11.8,1,1, 2.037, 10506.240, 379.881, 52764.008 24/01/11,02:16:42,01,09,1, 11.8,1,1, 2.037, 10506.239, 379.885, 52764.011 24/01/11,02:16:42,02,09,1, 11.8,1,1, 2.037, 10506.251, 379.898, 52763.993 24/01/11,02:16:42,03,09,1, 11.8,1,1, 2.037, 10506.254, 379.907, 52764.017 24/01/11,02:16:42,04,09,1, 11.8,1,1, 2.037, 10506.248, 379.890, 52763.986 24/01/11,02:16:42,05,09,1, 11.8,1,1, 2.037, 10506.249, 379.894, 52763.926 24/01/11,02:16:42,06,09,1, 11.8,1,1, 2.037, 10506.252, 379.874, 52764.045 24/01/11,02:16:42,07,09,1, 11.8,1,1, 2.037, 10506.238, 379.885, 52764.017 24/01/11,02:16:42,08,09,1, 11.8,1,1, 2.037, 10506.238, 379.873, 52763.968 24/01/11,02:16:42,09,09,1, 11.8,1,1, 2.037, 10506.259, 379.880, 52764.026 24/01/11,02:16:42,10,09,1, 11.8,1,1, 2.037, 10506.249, 379.860, 52763.940 24/01/11,02:16:42,11,09,1, 11.8,1,1, 2.037, 10506.257, 379.920, 52764.027 24/01/11,02:16:42,12,09,1, 11.8,1,1, 2.037, 10506.267, 379.869, 52763.963 24/01/11,02:16:42,13,09,1, 11.8,1,1, 2.037, 10506.248, 379.867, 52763.933 24/01/11,02:16:42,14,09,1, 11.8,1,1, 2.037, 10506.236, 379.868, 52763.990 24/01/11,02:16:42,15,09,1, 11.8,1,1, 2.037, 10506.275, 379.909, 52764.046 24/01/11,02:16:42,16,09,1, 11.8,1,1, 2.037, 10506.246, 379.879, 52764.016 24/01/11,02:16:42,17,09,1, 11.8,1,1, 2.037, 10506.261, 379.893, 52764.060 24/01/11,02:16:42,18,09,1, 11.8,1,1, 2.037, 10506.243, 379.883, 52763.945 24/01/11,02:16:42,19,09,1, 11.8,1,1, 2.037, 10506.256, 379.887, 52764.016 24/01/11,02:16:43,00,08,1, 12.0,1,1, 2.041, 10506.248, 379.887, 52764.016 24/01/11,02:16:43,01,08,1, 12.0,1,1, 2.041, 10506.251, 379.880, 52763.996 24/01/11,02:16:43,02,08,1, 12.0,1,1, 2.041, 10506.232, 379.886, 52763.979 24/01/11,02:16:43,03,08,1, 12.0,1,1, 2.041, 10506.270, 379.868, 52764.004 24/01/11,02:16:43,04,08,1, 12.0,1,1, 2.041, 10506.242, 379.887, 52764.099 24/01/11,02:16:43,05,08,1, 12.0,1,1, 2.041, 10506.254, 379.892, 52764.014 24/01/11,02:16:43,06,08,1, 12.0,1,1, 2.041, 10506.259, 379.876, 52763.957 24/01/11,02:16:43,07,08,1, 12.0,1,1, 2.041, 10506.239, 379.870, 52763.962 24/01/11,02:16:43,08,08,1, 12.0,1,1, 2.041, 10506.200, 379.902, 52764.211 24/01/11,02:16:43,09,08,1, 12.0,1,1, 2.041, 10506.211, 379.878, 52764.077 24/01/11,02:16:43,10,08,1, 12.0,1,1, 2.041, 10506.256, 379.854, 52764.077 24/01/11,02:16:43,11,08,1, 12.0,1,1, 2.041, 10506.231, 379.883, 52764.101 24/01/11,02:16:43,12,08,1, 12.0,1,1, 2.041, 10506.241, 379.856, 52764.055 24/01/11,02:16:43,13,08,1, 12.0,1,1, 2.041, 10506.222, 379.857, 52764.028 24/01/11,02:16:43,14,08,1, 12.0,1,1, 2.041, 10506.236, 379.864, 52764.001 24/01/11,02:16:43,15,08,1, 12.0,1,1, 2.041, 10506.264, 379.855, 52764.095 24/01/11,02:16:43,16,08,1, 12.0,1,1, 2.041, 10506.241, 379.830, 52763.928 24/01/11,02:16:43,17,08,1, 12.0,1,1, 2.041, 10506.242, 379.881, 52764.070 24/01/11,02:16:43,18,08,1, 12.0,1,1, 2.041, 10506.248, 379.852, 52764.072 24/01/11,02:16:43,19,08,1, 12.0,1,1, 2.041, 10506.252, 379.855, 52764.001 24/01/11,02:16:44,00,09,1, 11.9,1,1, 2.041, 10506.248, 379.855, 52764.001 24/01/11,02:16:44,01,09,1, 11.9,1,1, 2.041, 10506.250, 379.864, 52764.030 24/01/11,02:16:44,02,09,1, 11.9,1,1, 2.041, 10506.257, 379.848, 52764.062 24/01/11,02:16:44,03,09,1, 11.9,1,1, 2.041, 10506.234, 379.838, 52764.093 24/01/11,02:16:44,04,09,1, 11.9,1,1, 2.041, 10506.218, 379.868, 52764.062 24/01/11,02:16:44,05,09,1, 11.9,1,1, 2.041, 10506.254, 379.837, 52764.011 24/01/11,02:16:44,06,09,1, 11.9,1,1, 2.041, 10506.244, 379.857, 52763.990 24/01/11,02:16:44,07,09,1, 11.9,1,1, 2.041, 10506.247, 379.864, 52763.987 24/01/11,02:16:44,08,09,1, 11.9,1,1, 2.041, 10506.219, 379.875, 52764.026 24/01/11,02:16:44,09,09,1, 11.9,1,1, 2.041, 10506.247, 379.833, 52764.034 24/01/11,02:16:44,10,09,1, 11.9,1,1, 2.041, 10506.250, 379.882, 52764.053 24/01/11,02:16:44,11,09,1, 11.9,1,1, 2.041, 10506.253, 379.831, 52763.957 24/01/11,02:16:44,12,09,1, 11.9,1,1, 2.041, 10506.264, 379.861, 52764.074 24/01/11,02:16:44,13,09,1, 11.9,1,1, 2.041, 10506.263, 379.839, 52764.010 24/01/11,02:16:44,14,09,1, 11.9,1,1, 2.041, 10506.265, 379.868, 52763.979 24/01/11,02:16:44,15,09,1, 11.9,1,1, 2.041, 10506.252, 379.846, 52763.956 24/01/11,02:16:44,16,09,1, 11.9,1,1, 2.041, 10506.260, 379.846, 52763.975 24/01/11,02:16:44,17,09,1, 11.9,1,1, 2.041, 10506.235, 379.819, 52764.047 24/01/11,02:16:44,18,09,1, 11.9,1,1, 2.041, 10506.247, 379.848, 52763.975 24/01/11,02:16:44,19,09,1, 11.9,1,1, 2.041, 10506.245, 379.856, 52764.015 24/01/11,02:16:45,00,09,1, 11.9,1,1, 2.040, 10506.240, 379.856, 52764.015 24/01/11,02:16:45,01,09,1, 11.9,1,1, 2.040, 10506.239, 379.884, 52764.113 24/01/11,02:16:45,02,09,1, 11.9,1,1, 2.040, 10506.234, 379.853, 52764.088 24/01/11,02:16:45,03,09,1, 11.9,1,1, 2.040, 10506.227, 379.849, 52764.064 24/01/11,02:16:45,04,09,1, 11.9,1,1, 2.040, 10506.261, 379.833, 52764.017 24/01/11,02:16:45,05,09,1, 11.9,1,1, 2.040, 10506.229, 379.853, 52764.033 24/01/11,02:16:45,06,09,1, 11.9,1,1, 2.040, 10506.239, 379.858, 52764.014 24/01/11,02:16:45,07,09,1, 11.9,1,1, 2.040, 10506.216, 379.836, 52764.042 24/01/11,02:16:45,08,09,1, 11.9,1,1, 2.040, 10506.234, 379.835, 52764.012 24/01/11,02:16:45,09,09,1, 11.9,1,1, 2.040, 10506.257, 379.853, 52764.055 24/01/11,02:16:45,10,09,1, 11.9,1,1, 2.040, 10506.229, 379.843, 52763.856 24/01/11,02:16:45,11,09,1, 11.9,1,1, 2.040, 10506.199, 379.856, 52764.089 24/01/11,02:16:45,12,09,1, 11.9,1,1, 2.040, 10506.243, 379.839, 52764.097 24/01/11,02:16:45,13,09,1, 11.9,1,1, 2.040, 10506.227, 379.826, 52764.067 24/01/11,02:16:45,14,09,1, 11.9,1,1, 2.040, 10506.220, 379.851, 52764.115 24/01/11,02:16:45,15,09,1, 11.9,1,1, 2.040, 10506.248, 379.813, 52764.046 24/01/11,02:16:45,16,09,1, 11.9,1,1, 2.040, 10506.244, 379.825, 52764.118 24/01/11,02:16:45,17,09,1, 11.9,1,1, 2.040, 10506.237, 379.818, 52764.070 24/01/11,02:16:45,18,09,1, 11.9,1,1, 2.040, 10506.248, 379.844, 52764.081 24/01/11,02:16:45,19,09,1, 11.9,1,1, 2.040, 10506.242, 379.810, 52764.116 24/01/11,02:16:46,00,08,1, 12.0,1,1, 2.037, 10506.240, 379.810, 52764.116 24/01/11,02:16:46,01,08,1, 12.0,1,1, 2.037, 10506.264, 379.821, 52764.092 24/01/11,02:16:46,02,08,1, 12.0,1,1, 2.037, 10506.224, 379.818, 52764.110 24/01/11,02:16:46,03,08,1, 12.0,1,1, 2.037, 10506.235, 379.807, 52764.121 24/01/11,02:16:46,04,08,1, 12.0,1,1, 2.037, 10506.238, 379.801, 52764.047 24/01/11,02:16:46,05,08,1, 12.0,1,1, 2.037, 10506.237, 379.829, 52764.116 24/01/11,02:16:46,06,08,1, 12.0,1,1, 2.037, 10506.207, 379.842, 52764.077 24/01/11,02:16:46,07,08,1, 12.0,1,1, 2.037, 10506.227, 379.833, 52764.107 24/01/11,02:16:46,08,08,1, 12.0,1,1, 2.037, 10506.226, 379.833, 52764.088 24/01/11,02:16:46,09,08,1, 12.0,1,1, 2.037, 10506.238, 379.835, 52763.972 24/01/11,02:16:46,10,08,1, 12.0,1,1, 2.037, 10506.222, 379.820, 52764.031 24/01/11,02:16:46,11,08,1, 12.0,1,1, 2.037, 10506.211, 379.826, 52764.093 24/01/11,02:16:46,12,08,1, 12.0,1,1, 2.037, 10506.229, 379.814, 52764.093 24/01/11,02:16:46,13,08,1, 12.0,1,1, 2.037, 10506.214, 379.817, 52764.099 24/01/11,02:16:46,14,08,1, 12.0,1,1, 2.037, 10506.212, 379.803, 52764.015 24/01/11,02:16:46,15,08,1, 12.0,1,1, 2.037, 10506.208, 379.826, 52764.030 24/01/11,02:16:46,16,08,1, 12.0,1,1, 2.037, 10506.214, 379.844, 52764.109 24/01/11,02:16:46,17,08,1, 12.0,1,1, 2.037, 10506.202, 379.840, 52764.021 24/01/11,02:16:46,18,08,1, 12.0,1,1, 2.037, 10506.194, 379.827, 52764.100 24/01/11,02:16:46,19,08,1, 12.0,1,1, 2.037, 10506.197, 379.841, 52764.046 24/01/11,02:16:47,00,08,1, 11.9,1,1, 2.037, 10506.190, 379.841, 52764.046 24/01/11,02:16:47,01,08,1, 11.9,1,1, 2.037, 10506.210, 379.825, 52764.031 24/01/11,02:16:47,02,08,1, 11.9,1,1, 2.037, 10506.202, 379.840, 52764.062 24/01/11,02:16:47,03,08,1, 11.9,1,1, 2.037, 10506.200, 379.825, 52764.032 24/01/11,02:16:47,04,08,1, 11.9,1,1, 2.037, 10506.204, 379.843, 52764.021 24/01/11,02:16:47,05,08,1, 11.9,1,1, 2.037, 10506.189, 379.835, 52764.050 24/01/11,02:16:47,06,08,1, 11.9,1,1, 2.037, 10506.215, 379.836, 52764.061 24/01/11,02:16:47,07,08,1, 11.9,1,1, 2.037, 10506.186, 379.830, 52764.067 24/01/11,02:16:47,08,08,1, 11.9,1,1, 2.037, 10506.184, 379.849, 52764.101 24/01/11,02:16:47,09,08,1, 11.9,1,1, 2.037, 10506.199, 379.835, 52763.987 24/01/11,02:16:47,10,08,1, 11.9,1,1, 2.037, 10506.207, 379.836, 52764.063 24/01/11,02:16:47,11,08,1, 11.9,1,1, 2.037, 10506.217, 379.858, 52764.018 24/01/11,02:16:47,12,08,1, 11.9,1,1, 2.037, 10506.200, 379.829, 52764.042 24/01/11,02:16:47,13,08,1, 11.9,1,1, 2.037, 10506.208, 379.862, 52764.105 24/01/11,02:16:47,14,08,1, 11.9,1,1, 2.037, 10506.195, 379.821, 52764.042 24/01/11,02:16:47,15,08,1, 11.9,1,1, 2.037, 10506.178, 379.832, 52764.114 24/01/11,02:16:47,16,08,1, 11.9,1,1, 2.037, 10506.215, 379.813, 52763.984 24/01/11,02:16:47,17,08,1, 11.9,1,1, 2.037, 10506.205, 379.833, 52764.084 24/01/11,02:16:47,18,08,1, 11.9,1,1, 2.037, 10506.177, 379.833, 52764.094 24/01/11,02:16:47,19,08,1, 11.9,1,1, 2.037, 10506.194, 379.819, 52763.984 24/01/11,02:16:48,00,09,1, 11.9,1,1, 2.036, 10506.190, 379.819, 52763.984 24/01/11,02:16:48,01,09,1, 11.9,1,1, 2.036, 10506.181, 379.855, 52764.064 24/01/11,02:16:48,02,09,1, 11.9,1,1, 2.036, 10506.181, 379.847, 52764.015 24/01/11,02:16:48,03,09,1, 11.9,1,1, 2.036, 10506.158, 379.838, 52764.024 24/01/11,02:16:48,04,09,1, 11.9,1,1, 2.036, 10506.165, 379.832, 52764.133 24/01/11,02:16:48,05,09,1, 11.9,1,1, 2.036, 10506.178, 379.838, 52764.142 24/01/11,02:16:48,06,09,1, 11.9,1,1, 2.036, 10506.167, 379.824, 52764.120 24/01/11,02:16:48,07,09,1, 11.9,1,1, 2.036, 10506.194, 379.818, 52764.073 24/01/11,02:16:48,08,09,1, 11.9,1,1, 2.036, 10506.178, 379.829, 52764.062 24/01/11,02:16:48,09,09,1, 11.9,1,1, 2.036, 10506.179, 379.795, 52764.075 24/01/11,02:16:48,10,09,1, 11.9,1,1, 2.036, 10506.195, 379.821, 52764.050 24/01/11,02:16:48,11,09,1, 11.9,1,1, 2.036, 10506.180, 379.810, 52764.084 24/01/11,02:16:48,12,09,1, 11.9,1,1, 2.036, 10506.207, 379.821, 52764.108 24/01/11,02:16:48,13,09,1, 11.9,1,1, 2.036, 10506.162, 379.812, 52764.069 24/01/11,02:16:48,14,09,1, 11.9,1,1, 2.036, 10506.173, 379.822, 52764.062 24/01/11,02:16:48,15,09,1, 11.9,1,1, 2.036, 10506.175, 379.830, 52764.089 24/01/11,02:16:48,16,09,1, 11.9,1,1, 2.036, 10506.174, 379.827, 52764.102 24/01/11,02:16:48,17,09,1, 11.9,1,1, 2.036, 10506.184, 379.826, 52764.086 24/01/11,02:16:48,18,09,1, 11.9,1,1, 2.036, 10506.182, 379.821, 52764.100 24/01/11,02:16:48,19,09,1, 11.9,1,1, 2.036, 10506.169, 379.837, 52764.126 24/01/11,02:16:49,00,07,1, 11.9,1,1, 2.037, 10506.165, 379.837, 52764.126 24/01/11,02:16:49,01,07,1, 11.9,1,1, 2.037, 10506.163, 379.824, 52764.135 24/01/11,02:16:49,02,07,1, 11.9,1,1, 2.037, 10506.176, 379.816, 52764.130 24/01/11,02:16:49,03,07,1, 11.9,1,1, 2.037, 10506.163, 379.814, 52764.114 24/01/11,02:16:49,04,07,1, 11.9,1,1, 2.037, 10506.181, 379.797, 52764.057 24/01/11,02:16:49,05,07,1, 11.9,1,1, 2.037, 10506.131, 379.794, 52764.089 24/01/11,02:16:49,06,07,1, 11.9,1,1, 2.037, 10506.157, 379.798, 52764.139 24/01/11,02:16:49,07,07,1, 11.9,1,1, 2.037, 10506.141, 379.797, 52764.233 24/01/11,02:16:49,08,07,1, 11.9,1,1, 2.037, 10506.186, 379.802, 52764.077 24/01/11,02:16:49,09,07,1, 11.9,1,1, 2.037, 10506.174, 379.799, 52764.073 24/01/11,02:16:49,10,07,1, 11.9,1,1, 2.037, 10506.167, 379.792, 52764.071 24/01/11,02:16:49,11,07,1, 11.9,1,1, 2.037, 10506.130, 379.792, 52764.111 24/01/11,02:16:49,12,07,1, 11.9,1,1, 2.037, 10506.135, 379.816, 52764.154 24/01/11,02:16:49,13,07,1, 11.9,1,1, 2.037, 10506.126, 379.800, 52764.089 24/01/11,02:16:49,14,07,1, 11.9,1,1, 2.037, 10506.138, 379.832, 52764.141 24/01/11,02:16:49,15,07,1, 11.9,1,1, 2.037, 10506.146, 379.802, 52764.052 24/01/11,02:16:49,16,07,1, 11.9,1,1, 2.037, 10506.154, 379.810, 52764.141 24/01/11,02:16:49,17,07,1, 11.9,1,1, 2.037, 10506.134, 379.805, 52764.079 24/01/11,02:16:49,18,07,1, 11.9,1,1, 2.037, 10506.147, 379.816, 52764.118 24/01/11,02:16:49,19,07,1, 11.9,1,1, 2.037, 10506.148, 379.817, 52764.073 24/01/11,02:16:50,00,09,1, 11.9,1,1, 2.037, 10506.140, 379.817, 52764.073 24/01/11,02:16:50,01,09,1, 11.9,1,1, 2.037, 10506.158, 379.793, 52764.088 24/01/11,02:16:50,02,09,1, 11.9,1,1, 2.037, 10506.160, 379.801, 52764.096 24/01/11,02:16:50,03,09,1, 11.9,1,1, 2.037, 10506.145, 379.825, 52764.122 24/01/11,02:16:50,04,09,1, 11.9,1,1, 2.037, 10506.116, 379.798, 52764.089 24/01/11,02:16:50,05,09,1, 11.9,1,1, 2.037, 10506.094, 379.827, 52764.099 24/01/11,02:16:50,06,09,1, 11.9,1,1, 2.037, 10506.099, 379.803, 52764.123 24/01/11,02:16:50,07,09,1, 11.9,1,1, 2.037, 10506.114, 379.807, 52764.138 24/01/11,02:16:50,08,09,1, 11.9,1,1, 2.037, 10506.092, 379.784, 52764.120 24/01/11,02:16:50,09,09,1, 11.9,1,1, 2.037, 10506.093, 379.784, 52764.129 24/01/11,02:16:50,10,09,1, 11.9,1,1, 2.037, 10506.126, 379.800, 52764.136 24/01/11,02:16:50,11,09,1, 11.9,1,1, 2.037, 10506.114, 379.820, 52764.126 24/01/11,02:16:50,12,09,1, 11.9,1,1, 2.037, 10506.080, 379.813, 52764.092 24/01/11,02:16:50,13,09,1, 11.9,1,1, 2.037, 10506.104, 379.808, 52764.131 24/01/11,02:16:50,14,09,1, 11.9,1,1, 2.037, 10506.111, 379.821, 52764.135 24/01/11,02:16:50,15,09,1, 11.9,1,1, 2.037, 10506.103, 379.794, 52764.137 24/01/11,02:16:50,16,09,1, 11.9,1,1, 2.037, 10506.098, 379.825, 52764.140 24/01/11,02:16:50,17,09,1, 11.9,1,1, 2.037, 10506.130, 379.798, 52764.094 24/01/11,02:16:50,18,09,1, 11.9,1,1, 2.037, 10506.095, 379.808, 52764.094 24/01/11,02:16:50,19,09,1, 11.9,1,1, 2.037, 10506.113, 379.783, 52764.119 24/01/11,02:16:51,00,09,1, 11.9,1,1, 2.037, 10506.107, 379.783, 52764.119 24/01/11,02:16:51,01,09,1, 11.9,1,1, 2.037, 10506.120, 379.810, 52764.106 24/01/11,02:16:51,02,09,1, 11.9,1,1, 2.037, 10506.099, 379.808, 52764.108 24/01/11,02:16:51,03,09,1, 11.9,1,1, 2.037, 10506.122, 379.823, 52764.142 24/01/11,02:16:51,04,09,1, 11.9,1,1, 2.037, 10506.114, 379.802, 52764.109 24/01/11,02:16:51,05,09,1, 11.9,1,1, 2.037, 10506.119, 379.813, 52764.119 24/01/11,02:16:51,06,09,1, 11.9,1,1, 2.037, 10506.090, 379.821, 52764.123 24/01/11,02:16:51,07,09,1, 11.9,1,1, 2.037, 10506.104, 379.824, 52764.142 24/01/11,02:16:51,08,09,1, 11.9,1,1, 2.037, 10506.099, 379.799, 52764.108 24/01/11,02:16:51,09,09,1, 11.9,1,1, 2.037, 10506.112, 379.816, 52764.093 24/01/11,02:16:51,10,09,1, 11.9,1,1, 2.037, 10506.096, 379.834, 52764.125 24/01/11,02:16:51,11,09,1, 11.9,1,1, 2.037, 10506.115, 379.807, 52764.102 24/01/11,02:16:51,12,09,1, 11.9,1,1, 2.037, 10506.090, 379.805, 52764.125 24/01/11,02:16:51,13,09,1, 11.9,1,1, 2.037, 10506.116, 379.823, 52764.169 24/01/11,02:16:51,14,09,1, 11.9,1,1, 2.037, 10506.087, 379.811, 52764.115 24/01/11,02:16:51,15,09,1, 11.9,1,1, 2.037, 10506.112, 379.798, 52764.129 24/01/11,02:16:51,16,09,1, 11.9,1,1, 2.037, 10506.097, 379.816, 52764.115 24/01/11,02:16:51,17,09,1, 11.9,1,1, 2.037, 10506.095, 379.817, 52764.113 24/01/11,02:16:51,18,09,1, 11.9,1,1, 2.037, 10506.079, 379.818, 52764.151 24/01/11,02:16:51,19,09,1, 11.9,1,1, 2.037, 10506.103, 379.829, 52764.158 24/01/11,02:16:52,00,09,1, 12.0,1,1, 2.037, 10506.098, 379.829, 52764.158 24/01/11,02:16:52,01,09,1, 12.0,1,1, 2.037, 10506.107, 379.799, 52764.145 24/01/11,02:16:52,02,09,1, 12.0,1,1, 2.037, 10506.110, 379.837, 52764.149 24/01/11,02:16:52,03,09,1, 12.0,1,1, 2.037, 10506.078, 379.828, 52764.142 24/01/11,02:16:52,04,09,1, 12.0,1,1, 2.037, 10506.090, 379.825, 52764.137 24/01/11,02:16:52,05,09,1, 12.0,1,1, 2.037, 10506.105, 379.817, 52764.127 24/01/11,02:16:52,06,09,1, 12.0,1,1, 2.037, 10506.120, 379.807, 52764.110 24/01/11,02:16:52,07,09,1, 12.0,1,1, 2.037, 10506.089, 379.826, 52764.149 24/01/11,02:16:52,08,09,1, 12.0,1,1, 2.037, 10506.097, 379.784, 52764.158 24/01/11,02:16:52,09,09,1, 12.0,1,1, 2.037, 10506.104, 379.833, 52764.136 24/01/11,02:16:52,10,09,1, 12.0,1,1, 2.037, 10506.097, 379.818, 52764.122 24/01/11,02:16:52,11,09,1, 12.0,1,1, 2.037, 10506.070, 379.820, 52764.161 24/01/11,02:16:52,12,09,1, 12.0,1,1, 2.037, 10506.084, 379.804, 52764.150 24/01/11,02:16:52,13,09,1, 12.0,1,1, 2.037, 10506.092, 379.837, 52764.150 24/01/11,02:16:52,14,09,1, 12.0,1,1, 2.037, 10506.091, 379.819, 52764.106 24/01/11,02:16:52,15,09,1, 12.0,1,1, 2.037, 10506.088, 379.840, 52764.143 24/01/11,02:16:52,16,09,1, 12.0,1,1, 2.037, 10506.086, 379.822, 52764.113 24/01/11,02:16:52,17,09,1, 12.0,1,1, 2.037, 10506.092, 379.810, 52764.117 24/01/11,02:16:52,18,09,1, 12.0,1,1, 2.037, 10506.098, 379.823, 52764.152 24/01/11,02:16:52,19,09,1, 12.0,1,1, 2.037, 10506.059, 379.822, 52764.156 24/01/11,02:16:53,00,09,1, 12.0,1,1, 2.041, 10506.057, 379.822, 52764.156 24/01/11,02:16:53,01,09,1, 12.0,1,1, 2.041, 10506.067, 379.804, 52764.139 24/01/11,02:16:53,02,09,1, 12.0,1,1, 2.041, 10506.067, 379.832, 52764.150 24/01/11,02:16:53,03,09,1, 12.0,1,1, 2.041, 10506.088, 379.804, 52764.159 24/01/11,02:16:53,04,09,1, 12.0,1,1, 2.041, 10506.094, 379.838, 52764.171 24/01/11,02:16:53,05,09,1, 12.0,1,1, 2.041, 10506.083, 379.816, 52764.140 24/01/11,02:16:53,06,09,1, 12.0,1,1, 2.041, 10506.094, 379.833, 52764.169 24/01/11,02:16:53,07,09,1, 12.0,1,1, 2.041, 10506.078, 379.813, 52764.125 24/01/11,02:16:53,08,09,1, 12.0,1,1, 2.041, 10506.081, 379.824, 52764.150 24/01/11,02:16:53,09,09,1, 12.0,1,1, 2.041, 10506.112, 379.830, 52764.133 24/01/11,02:16:53,10,09,1, 12.0,1,1, 2.041, 10506.072, 379.822, 52764.151 24/01/11,02:16:53,11,09,1, 12.0,1,1, 2.041, 10506.089, 379.839, 52764.161 24/01/11,02:16:53,12,09,1, 12.0,1,1, 2.041, 10506.074, 379.810, 52764.123 24/01/11,02:16:53,13,09,1, 12.0,1,1, 2.041, 10506.085, 379.832, 52764.135 24/01/11,02:16:53,14,09,1, 12.0,1,1, 2.041, 10506.056, 379.818, 52764.111 24/01/11,02:16:53,15,09,1, 12.0,1,1, 2.041, 10506.065, 379.825, 52764.105 24/01/11,02:16:53,16,09,1, 12.0,1,1, 2.041, 10506.096, 379.805, 52764.015 24/01/11,02:16:53,17,09,1, 12.0,1,1, 2.041, 10506.072, 379.840, 52764.463 24/01/11,02:16:53,18,09,1, 12.0,1,1, 2.041, 10506.089, 379.793, 52764.154 24/01/11,02:16:53,19,09,1, 12.0,1,1, 2.041, 10506.091, 379.822, 52764.126 24/01/11,02:16:54,00,09,1, 11.8,1,1, 2.039, 10506.090, 379.822, 52764.126 24/01/11,02:16:54,01,09,1, 11.8,1,1, 2.039, 10506.098, 379.848, 52764.168 24/01/11,02:16:54,02,09,1, 11.8,1,1, 2.039, 10506.072, 379.813, 52764.173 24/01/11,02:16:54,03,09,1, 11.8,1,1, 2.039, 10506.063, 379.823, 52764.189 24/01/11,02:16:54,04,09,1, 11.8,1,1, 2.039, 10506.073, 379.844, 52764.251 24/01/11,02:16:54,05,09,1, 11.8,1,1, 2.039, 10506.055, 379.803, 52764.189 24/01/11,02:16:54,06,09,1, 11.8,1,1, 2.039, 10506.057, 379.834, 52764.239 24/01/11,02:16:54,07,09,1, 11.8,1,1, 2.039, 10506.090, 379.817, 52764.194 24/01/11,02:16:54,08,09,1, 11.8,1,1, 2.039, 10506.080, 379.844, 52764.195 24/01/11,02:16:54,09,09,1, 11.8,1,1, 2.039, 10506.059, 379.790, 52764.200 24/01/11,02:16:54,10,09,1, 11.8,1,1, 2.039, 10506.072, 379.839, 52764.236 24/01/11,02:16:54,11,09,1, 11.8,1,1, 2.039, 10506.035, 379.826, 52764.210 24/01/11,02:16:54,12,09,1, 11.8,1,1, 2.039, 10506.063, 379.828, 52764.211 24/01/11,02:16:54,13,09,1, 11.8,1,1, 2.039, 10506.087, 379.836, 52764.219 24/01/11,02:16:54,14,09,1, 11.8,1,1, 2.039, 10506.072, 379.833, 52764.218 24/01/11,02:16:54,15,09,1, 11.8,1,1, 2.039, 10506.089, 379.831, 52764.233 24/01/11,02:16:54,16,09,1, 11.8,1,1, 2.039, 10506.066, 379.826, 52764.233 24/01/11,02:16:54,17,09,1, 11.8,1,1, 2.039, 10506.074, 379.844, 52764.229 24/01/11,02:16:54,18,09,1, 11.8,1,1, 2.039, 10506.057, 379.813, 52764.219 24/01/11,02:16:54,19,09,1, 11.8,1,1, 2.039, 10506.068, 379.838, 52764.250 24/01/11,02:16:55,00,09,1, 11.9,1,1, 2.037, 10506.065, 379.838, 52764.250 24/01/11,02:16:55,01,09,1, 11.9,1,1, 2.037, 10506.065, 379.838, 52764.242 24/01/11,02:16:55,02,09,1, 11.9,1,1, 2.037, 10506.059, 379.828, 52764.239 24/01/11,02:16:55,03,09,1, 11.9,1,1, 2.037, 10506.070, 379.846, 52764.236 24/01/11,02:16:55,04,09,1, 11.9,1,1, 2.037, 10506.062, 379.835, 52764.204 24/01/11,02:16:55,05,09,1, 11.9,1,1, 2.037, 10506.061, 379.835, 52764.212 24/01/11,02:16:55,06,09,1, 11.9,1,1, 2.037, 10506.065, 379.835, 52764.263 24/01/11,02:16:55,07,09,1, 11.9,1,1, 2.037, 10506.086, 379.832, 52764.221 24/01/11,02:16:55,08,09,1, 11.9,1,1, 2.037, 10506.059, 379.817, 52764.228 24/01/11,02:16:55,09,09,1, 11.9,1,1, 2.037, 10506.063, 379.808, 52764.226 24/01/11,02:16:55,10,09,1, 11.9,1,1, 2.037, 10506.060, 379.832, 52764.241 24/01/11,02:16:55,11,09,1, 11.9,1,1, 2.037, 10506.071, 379.804, 52764.197 24/01/11,02:16:55,12,09,1, 11.9,1,1, 2.037, 10506.065, 379.828, 52764.201 24/01/11,02:16:55,13,09,1, 11.9,1,1, 2.037, 10506.070, 379.816, 52764.205 24/01/11,02:16:55,14,09,1, 11.9,1,1, 2.037, 10506.057, 379.805, 52764.207 24/01/11,02:16:55,15,09,1, 11.9,1,1, 2.037, 10506.060, 379.803, 52764.215 24/01/11,02:16:55,16,09,1, 11.9,1,1, 2.037, 10506.075, 379.811, 52764.246 24/01/11,02:16:55,17,09,1, 11.9,1,1, 2.037, 10506.064, 379.829, 52764.261 24/01/11,02:16:55,18,09,1, 11.9,1,1, 2.037, 10506.055, 379.810, 52764.253 24/01/11,02:16:55,19,09,1, 11.9,1,1, 2.037, 10506.082, 379.837, 52764.213 24/01/11,02:16:56,00,08,1, 11.9,1,1, 2.039, 10506.082, 379.837, 52764.213 24/01/11,02:16:56,01,08,1, 11.9,1,1, 2.039, 10506.053, 379.835, 52764.256 24/01/11,02:16:56,02,08,1, 11.9,1,1, 2.039, 10506.067, 379.826, 52764.209 24/01/11,02:16:56,03,08,1, 11.9,1,1, 2.039, 10506.068, 379.840, 52764.250 24/01/11,02:16:56,04,08,1, 11.9,1,1, 2.039, 10506.052, 379.807, 52764.201 24/01/11,02:16:56,05,08,1, 11.9,1,1, 2.039, 10506.067, 379.818, 52764.216 24/01/11,02:16:56,06,08,1, 11.9,1,1, 2.039, 10506.067, 379.815, 52764.206 24/01/11,02:16:56,07,08,1, 11.9,1,1, 2.039, 10506.066, 379.800, 52764.251 24/01/11,02:16:56,08,08,1, 11.9,1,1, 2.039, 10506.055, 379.836, 52764.267 24/01/11,02:16:56,09,08,1, 11.9,1,1, 2.039, 10506.065, 379.808, 52764.239 24/01/11,02:16:56,10,08,1, 11.9,1,1, 2.039, 10506.059, 379.851, 52764.228 24/01/11,02:16:56,11,08,1, 11.9,1,1, 2.039, 10506.037, 379.841, 52764.228 24/01/11,02:16:56,12,08,1, 11.9,1,1, 2.039, 10506.045, 379.843, 52764.240 24/01/11,02:16:56,13,08,1, 11.9,1,1, 2.039, 10506.027, 379.806, 52764.208 24/01/11,02:16:56,14,08,1, 11.9,1,1, 2.039, 10506.053, 379.813, 52764.267 24/01/11,02:16:56,15,08,1, 11.9,1,1, 2.039, 10506.044, 379.824, 52764.249 24/01/11,02:16:56,16,08,1, 11.9,1,1, 2.039, 10506.058, 379.829, 52764.237 24/01/11,02:16:56,17,08,1, 11.9,1,1, 2.039, 10506.053, 379.839, 52764.215 24/01/11,02:16:56,18,08,1, 11.9,1,1, 2.039, 10506.052, 379.822, 52764.241 24/01/11,02:16:56,19,08,1, 11.9,1,1, 2.039, 10506.039, 379.834, 52764.232 24/01/11,02:16:57,00,08,1, 11.9,1,1, 2.041, 10506.032, 379.834, 52764.232 24/01/11,02:16:57,01,08,1, 11.9,1,1, 2.041, 10506.033, 379.825, 52764.245 24/01/11,02:16:57,02,08,1, 11.9,1,1, 2.041, 10506.042, 379.887, 52764.475 24/01/11,02:16:57,03,08,1, 11.9,1,1, 2.041, 10506.038, 379.897, 52764.443 24/01/11,02:16:57,04,08,1, 11.9,1,1, 2.041, 10506.046, 379.890, 52764.420 24/01/11,02:16:57,05,08,1, 11.9,1,1, 2.041, 10506.041, 379.891, 52764.459 24/01/11,02:16:57,06,08,1, 11.9,1,1, 2.041, 10506.031, 379.885, 52764.421 24/01/11,02:16:57,07,08,1, 11.9,1,1, 2.041, 10506.032, 379.917, 52764.460 24/01/11,02:16:57,08,08,1, 11.9,1,1, 2.041, 10506.039, 379.885, 52764.483 24/01/11,02:16:57,09,08,1, 11.9,1,1, 2.041, 10506.044, 379.889, 52764.485 24/01/11,02:16:57,10,08,1, 11.9,1,1, 2.041, 10506.034, 379.893, 52764.423 24/01/11,02:16:57,11,08,1, 11.9,1,1, 2.041, 10506.030, 379.863, 52764.413 24/01/11,02:16:57,12,08,1, 11.9,1,1, 2.041, 10506.041, 379.883, 52764.491 24/01/11,02:16:57,13,08,1, 11.9,1,1, 2.041, 10506.021, 379.878, 52764.393 24/01/11,02:16:57,14,08,1, 11.9,1,1, 2.041, 10506.043, 379.890, 52764.445 24/01/11,02:16:57,15,08,1, 11.9,1,1, 2.041, 10506.018, 379.876, 52764.432 24/01/11,02:16:57,16,08,1, 11.9,1,1, 2.041, 10506.053, 379.875, 52764.321 24/01/11,02:16:57,17,08,1, 11.9,1,1, 2.041, 10506.031, 379.884, 52764.448 24/01/11,02:16:57,18,08,1, 11.9,1,1, 2.041, 10506.045, 379.899, 52764.437 24/01/11,02:16:57,19,08,1, 11.9,1,1, 2.041, 10506.028, 379.871, 52764.461 24/01/11,02:16:58,00,08,1, 11.9,1,1, 2.040, 10506.023, 379.871, 52764.461 24/01/11,02:16:58,01,08,1, 11.9,1,1, 2.040, 10506.044, 379.889, 52764.463 24/01/11,02:16:58,02,08,1, 11.9,1,1, 2.040, 10506.032, 379.885, 52764.509 24/01/11,02:16:58,03,08,1, 11.9,1,1, 2.040, 10506.007, 379.891, 52764.486 24/01/11,02:16:58,04,08,1, 11.9,1,1, 2.040, 10506.033, 379.904, 52764.464 24/01/11,02:16:58,05,08,1, 11.9,1,1, 2.040, 10506.049, 379.907, 52764.516 24/01/11,02:16:58,06,08,1, 11.9,1,1, 2.040, 10506.036, 379.918, 52764.496 24/01/11,02:16:58,07,08,1, 11.9,1,1, 2.040, 10506.015, 379.888, 52764.462 24/01/11,02:16:58,08,08,1, 11.9,1,1, 2.040, 10506.012, 379.908, 52764.470 24/01/11,02:16:58,09,08,1, 11.9,1,1, 2.040, 10506.036, 379.899, 52764.503 24/01/11,02:16:58,10,08,1, 11.9,1,1, 2.040, 10506.034, 379.895, 52764.478 24/01/11,02:16:58,11,08,1, 11.9,1,1, 2.040, 10506.003, 379.917, 52764.546 24/01/11,02:16:58,12,08,1, 11.9,1,1, 2.040, 10506.015, 379.892, 52764.521 24/01/11,02:16:58,13,08,1, 11.9,1,1, 2.040, 10506.018, 379.910, 52764.452 24/01/11,02:16:58,14,08,1, 11.9,1,1, 2.040, 10506.016, 379.880, 52764.457 24/01/11,02:16:58,15,08,1, 11.9,1,1, 2.040, 10506.020, 379.893, 52764.506 24/01/11,02:16:58,16,08,1, 11.9,1,1, 2.040, 10506.020, 379.882, 52764.489 24/01/11,02:16:58,17,08,1, 11.9,1,1, 2.040, 10506.023, 379.870, 52764.545 24/01/11,02:16:58,18,08,1, 11.9,1,1, 2.040, 10506.014, 379.871, 52764.509 24/01/11,02:16:58,19,08,1, 11.9,1,1, 2.040, 10506.007, 379.896, 52764.557 24/01/11,02:16:59,00,08,1, 11.9,1,1, 2.040, 10506.006, 379.896, 52764.557 24/01/11,02:16:59,01,08,1, 11.9,1,1, 2.040, 10506.010, 379.904, 52764.523 24/01/11,02:16:59,02,08,1, 11.9,1,1, 2.040, 10506.023, 379.902, 52764.530 24/01/11,02:16:59,03,08,1, 11.9,1,1, 2.040, 10505.995, 379.889, 52764.530 24/01/11,02:16:59,04,08,1, 11.9,1,1, 2.040, 10506.017, 379.892, 52764.552 24/01/11,02:16:59,05,08,1, 11.9,1,1, 2.040, 10505.990, 379.890, 52764.456 24/01/11,02:16:59,06,08,1, 11.9,1,1, 2.040, 10506.007, 379.903, 52764.524 24/01/11,02:16:59,07,08,1, 11.9,1,1, 2.040, 10505.999, 379.897, 52764.448 24/01/11,02:16:59,08,08,1, 11.9,1,1, 2.040, 10506.020, 379.885, 52764.485 24/01/11,02:16:59,09,08,1, 11.9,1,1, 2.040, 10506.001, 379.900, 52764.452 24/01/11,02:16:59,10,08,1, 11.9,1,1, 2.040, 10506.007, 379.892, 52764.431 24/01/11,02:16:59,11,08,1, 11.9,1,1, 2.040, 10505.992, 379.903, 52764.537 24/01/11,02:16:59,12,08,1, 11.9,1,1, 2.040, 10505.977, 379.923, 52764.572 24/01/11,02:16:59,13,08,1, 11.9,1,1, 2.040, 10505.977, 379.912, 52764.462 24/01/11,02:16:59,14,08,1, 11.9,1,1, 2.040, 10505.986, 379.907, 52764.477 24/01/11,02:16:59,15,08,1, 11.9,1,1, 2.040, 10506.022, 379.900, 52764.548 24/01/11,02:16:59,16,08,1, 11.9,1,1, 2.040, 10505.983, 379.903, 52764.521 24/01/11,02:16:59,17,08,1, 11.9,1,1, 2.040, 10505.989, 379.919, 52764.544 24/01/11,02:16:59,18,08,1, 11.9,1,1, 2.040, 10505.952, 379.908, 52764.554 24/01/11,02:16:59,19,08,1, 11.9,1,1, 2.040, 10505.973, 379.918, 52764.441 24/01/11,02:17:00,00,08,1, 11.9,1,1, 2.041, 10505.965, 379.918, 52764.441 24/01/11,02:17:00,01,08,1, 11.9,1,1, 2.041, 10505.980, 379.899, 52764.451 24/01/11,02:17:00,02,08,1, 11.9,1,1, 2.041, 10505.992, 379.827, 52764.235 24/01/11,02:17:00,03,08,1, 11.9,1,1, 2.041, 10505.991, 379.826, 52764.247 24/01/11,02:17:00,04,08,1, 11.9,1,1, 2.041, 10505.980, 379.853, 52764.296 24/01/11,02:17:00,05,08,1, 11.9,1,1, 2.041, 10505.967, 379.823, 52764.263 24/01/11,02:17:00,06,08,1, 11.9,1,1, 2.041, 10505.959, 379.824, 52764.274 24/01/11,02:17:00,07,08,1, 11.9,1,1, 2.041, 10505.971, 379.820, 52764.252 24/01/11,02:17:00,08,08,1, 11.9,1,1, 2.041, 10505.970, 379.841, 52764.281 24/01/11,02:17:00,09,08,1, 11.9,1,1, 2.041, 10505.947, 379.824, 52764.276 24/01/11,02:17:00,10,08,1, 11.9,1,1, 2.041, 10505.969, 379.839, 52764.278 24/01/11,02:17:00,11,08,1, 11.9,1,1, 2.041, 10505.976, 379.814, 52764.271 24/01/11,02:17:00,12,08,1, 11.9,1,1, 2.041, 10505.974, 379.835, 52764.264 24/01/11,02:17:00,13,08,1, 11.9,1,1, 2.041, 10506.003, 379.822, 52764.259 24/01/11,02:17:00,14,08,1, 11.9,1,1, 2.041, 10506.023, 379.803, 52764.049 24/01/11,02:17:00,15,08,1, 11.9,1,1, 2.041, 10505.964, 379.815, 52764.274 24/01/11,02:17:00,16,08,1, 11.9,1,1, 2.041, 10505.952, 379.846, 52764.244 24/01/11,02:17:00,17,08,1, 11.9,1,1, 2.041, 10505.961, 379.864, 52764.270 24/01/11,02:17:00,18,08,1, 11.9,1,1, 2.041, 10505.935, 379.818, 52764.254 24/01/11,02:17:00,19,08,1, 11.9,1,1, 2.041, 10505.985, 379.848, 52764.260 24/01/11,02:17:01,00,08,1, 11.9,1,1, 2.039, 10505.981, 379.848, 52764.260 24/01/11,02:17:01,01,08,1, 11.9,1,1, 2.039, 10505.977, 379.832, 52764.301 24/01/11,02:17:01,02,08,1, 11.9,1,1, 2.039, 10505.978, 379.830, 52764.271 24/01/11,02:17:01,03,08,1, 11.9,1,1, 2.039, 10505.979, 379.825, 52764.273 24/01/11,02:17:01,04,08,1, 11.9,1,1, 2.039, 10505.955, 379.815, 52764.250 24/01/11,02:17:01,05,08,1, 11.9,1,1, 2.039, 10505.966, 379.833, 52764.272 24/01/11,02:17:01,06,08,1, 11.9,1,1, 2.039, 10505.965, 379.840, 52764.281 24/01/11,02:17:01,07,08,1, 11.9,1,1, 2.039, 10505.968, 379.807, 52764.240 24/01/11,02:17:01,08,08,1, 11.9,1,1, 2.039, 10505.968, 379.850, 52764.266 24/01/11,02:17:01,09,08,1, 11.9,1,1, 2.039, 10505.958, 379.809, 52764.255 24/01/11,02:17:01,10,08,1, 11.9,1,1, 2.039, 10505.963, 379.840, 52764.322 24/01/11,02:17:01,11,08,1, 11.9,1,1, 2.039, 10505.955, 379.810, 52764.284 24/01/11,02:17:01,12,08,1, 11.9,1,1, 2.039, 10505.960, 379.837, 52764.273 24/01/11,02:17:01,13,08,1, 11.9,1,1, 2.039, 10505.964, 379.824, 52764.260 24/01/11,02:17:01,14,08,1, 11.9,1,1, 2.039, 10505.955, 379.815, 52764.272 24/01/11,02:17:01,15,08,1, 11.9,1,1, 2.039, 10505.963, 379.836, 52764.274 24/01/11,02:17:01,16,08,1, 11.9,1,1, 2.039, 10505.957, 379.828, 52764.264 24/01/11,02:17:01,17,08,1, 11.9,1,1, 2.039, 10505.946, 379.844, 52764.270 24/01/11,02:17:01,18,08,1, 11.9,1,1, 2.039, 10505.948, 379.795, 52764.261 24/01/11,02:17:01,19,08,1, 11.9,1,1, 2.039, 10505.942, 379.846, 52764.294 24/01/11,02:17:02,00,08,1, 11.9,1,1, 2.037, 10505.940, 379.846, 52764.294 24/01/11,02:17:02,01,08,1, 11.9,1,1, 2.037, 10505.941, 379.848, 52764.316 24/01/11,02:17:02,02,08,1, 11.9,1,1, 2.037, 10505.941, 379.815, 52764.290 24/01/11,02:17:02,03,08,1, 11.9,1,1, 2.037, 10505.930, 379.808, 52764.292 24/01/11,02:17:02,04,08,1, 11.9,1,1, 2.037, 10505.951, 379.840, 52764.284 24/01/11,02:17:02,05,08,1, 11.9,1,1, 2.037, 10505.932, 379.848, 52764.304 24/01/11,02:17:02,06,08,1, 11.9,1,1, 2.037, 10505.918, 379.826, 52764.295 24/01/11,02:17:02,07,08,1, 11.9,1,1, 2.037, 10505.925, 379.831, 52764.295 24/01/11,02:17:02,08,08,1, 11.9,1,1, 2.037, 10505.929, 379.851, 52764.304 24/01/11,02:17:02,09,08,1, 11.9,1,1, 2.037, 10505.946, 379.823, 52764.292 24/01/11,02:17:02,10,08,1, 11.9,1,1, 2.037, 10505.955, 379.857, 52764.281 24/01/11,02:17:02,11,08,1, 11.9,1,1, 2.037, 10505.957, 379.816, 52764.296 24/01/11,02:17:02,12,08,1, 11.9,1,1, 2.037, 10505.966, 379.860, 52764.317 24/01/11,02:17:02,13,08,1, 11.9,1,1, 2.037, 10505.969, 379.831, 52764.309 24/01/11,02:17:02,14,08,1, 11.9,1,1, 2.037, 10505.940, 379.836, 52764.328 24/01/11,02:17:02,15,08,1, 11.9,1,1, 2.037, 10505.931, 379.807, 52764.301 24/01/11,02:17:02,16,08,1, 11.9,1,1, 2.037, 10505.924, 379.816, 52764.312 24/01/11,02:17:02,17,08,1, 11.9,1,1, 2.037, 10505.936, 379.821, 52764.302 24/01/11,02:17:02,18,08,1, 11.9,1,1, 2.037, 10505.911, 379.791, 52764.301 24/01/11,02:17:02,19,08,1, 11.9,1,1, 2.037, 10505.942, 379.838, 52764.261 24/01/11,02:17:03,00,08,1, 11.9,1,1, 2.037, 10505.940, 379.838, 52764.261 24/01/11,02:17:03,01,08,1, 11.9,1,1, 2.037, 10505.929, 379.826, 52764.303 24/01/11,02:17:03,02,08,1, 11.9,1,1, 2.037, 10505.945, 379.823, 52764.247 24/01/11,02:17:03,03,08,1, 11.9,1,1, 2.037, 10505.931, 379.839, 52764.346 24/01/11,02:17:03,04,08,1, 11.9,1,1, 2.037, 10505.910, 379.816, 52764.301 24/01/11,02:17:03,05,08,1, 11.9,1,1, 2.037, 10505.925, 379.808, 52764.344 24/01/11,02:17:03,06,08,1, 11.9,1,1, 2.037, 10505.922, 379.846, 52764.282 24/01/11,02:17:03,07,08,1, 11.9,1,1, 2.037, 10505.930, 379.810, 52764.285 24/01/11,02:17:03,08,08,1, 11.9,1,1, 2.037, 10505.944, 379.809, 52764.293 24/01/11,02:17:03,09,08,1, 11.9,1,1, 2.037, 10505.933, 379.790, 52764.261 24/01/11,02:17:03,10,08,1, 11.9,1,1, 2.037, 10505.917, 379.803, 52764.300 24/01/11,02:17:03,11,08,1, 11.9,1,1, 2.037, 10505.924, 379.797, 52764.271 24/01/11,02:17:03,12,08,1, 11.9,1,1, 2.037, 10505.924, 379.815, 52764.270 24/01/11,02:17:03,13,08,1, 11.9,1,1, 2.037, 10505.913, 379.777, 52764.299 24/01/11,02:17:03,14,08,1, 11.9,1,1, 2.037, 10505.928, 379.786, 52764.322 24/01/11,02:17:03,15,08,1, 11.9,1,1, 2.037, 10505.931, 379.816, 52764.301 24/01/11,02:17:03,16,08,1, 11.9,1,1, 2.037, 10505.937, 379.810, 52764.317 24/01/11,02:17:03,17,08,1, 11.9,1,1, 2.037, 10505.934, 379.809, 52764.316 24/01/11,02:17:03,18,08,1, 11.9,1,1, 2.037, 10505.915, 379.826, 52764.333 24/01/11,02:17:03,19,08,1, 11.9,1,1, 2.037, 10505.925, 379.813, 52764.315 24/01/11,02:17:04,00,08,1, 11.9,1,1, 2.036, 10505.923, 379.813, 52764.315 24/01/11,02:17:04,01,08,1, 11.9,1,1, 2.036, 10505.918, 379.811, 52764.336 24/01/11,02:17:04,02,08,1, 11.9,1,1, 2.036, 10505.913, 379.782, 52764.260 24/01/11,02:17:04,03,08,1, 11.9,1,1, 2.036, 10505.899, 379.805, 52764.250 24/01/11,02:17:04,04,08,1, 11.9,1,1, 2.036, 10505.919, 379.773, 52764.287 24/01/11,02:17:04,05,08,1, 11.9,1,1, 2.036, 10505.909, 379.798, 52764.304 24/01/11,02:17:04,06,08,1, 11.9,1,1, 2.036, 10505.910, 379.808, 52764.295 24/01/11,02:17:04,07,08,1, 11.9,1,1, 2.036, 10505.903, 379.802, 52764.262 24/01/11,02:17:04,08,08,1, 11.9,1,1, 2.036, 10505.891, 379.816, 52764.289 24/01/11,02:17:04,09,08,1, 11.9,1,1, 2.036, 10505.902, 379.782, 52764.303 24/01/11,02:17:04,10,08,1, 11.9,1,1, 2.036, 10505.883, 379.791, 52764.289 24/01/11,02:17:04,11,08,1, 11.9,1,1, 2.036, 10505.895, 379.793, 52764.268 24/01/11,02:17:04,12,08,1, 11.9,1,1, 2.036, 10505.873, 379.800, 52764.274 24/01/11,02:17:04,13,08,1, 11.9,1,1, 2.036, 10505.901, 379.772, 52764.281 24/01/11,02:17:04,14,08,1, 11.9,1,1, 2.036, 10505.898, 379.813, 52764.328 24/01/11,02:17:04,15,08,1, 11.9,1,1, 2.036, 10505.858, 379.809, 52764.280 24/01/11,02:17:04,16,08,1, 11.9,1,1, 2.036, 10505.882, 379.800, 52764.261 24/01/11,02:17:04,17,08,1, 11.9,1,1, 2.036, 10505.895, 379.812, 52764.270 24/01/11,02:17:04,18,08,1, 11.9,1,1, 2.036, 10505.885, 379.808, 52764.303 24/01/11,02:17:04,19,08,1, 11.9,1,1, 2.036, 10505.920, 379.788, 52764.360 24/01/11,02:17:05,00,08,1, 11.9,1,1, 2.037, 10505.915, 379.788, 52764.360 24/01/11,02:17:05,01,08,1, 11.9,1,1, 2.037, 10505.910, 379.787, 52764.334 24/01/11,02:17:05,02,08,1, 11.9,1,1, 2.037, 10505.906, 379.775, 52764.291 24/01/11,02:17:05,03,08,1, 11.9,1,1, 2.037, 10505.923, 379.820, 52764.393 24/01/11,02:17:05,04,08,1, 11.9,1,1, 2.037, 10505.885, 379.784, 52764.264 24/01/11,02:17:05,05,08,1, 11.9,1,1, 2.037, 10505.894, 379.781, 52764.292 24/01/11,02:17:05,06,08,1, 11.9,1,1, 2.037, 10505.902, 379.783, 52764.334 24/01/11,02:17:05,07,08,1, 11.9,1,1, 2.037, 10505.898, 379.785, 52764.286 24/01/11,02:17:05,08,08,1, 11.9,1,1, 2.037, 10505.924, 379.786, 52764.342 24/01/11,02:17:05,09,08,1, 11.9,1,1, 2.037, 10505.882, 379.762, 52764.337 24/01/11,02:17:05,10,08,1, 11.9,1,1, 2.037, 10505.895, 379.803, 52764.389 24/01/11,02:17:05,11,08,1, 11.9,1,1, 2.037, 10505.882, 379.793, 52764.335 24/01/11,02:17:05,12,08,1, 11.9,1,1, 2.037, 10505.895, 379.789, 52764.260 24/01/11,02:17:05,13,08,1, 11.9,1,1, 2.037, 10505.888, 379.764, 52764.243 24/01/11,02:17:05,14,08,1, 11.9,1,1, 2.037, 10505.887, 379.805, 52764.373 24/01/11,02:17:05,15,08,1, 11.9,1,1, 2.037, 10505.897, 379.794, 52764.334 24/01/11,02:17:05,16,08,1, 11.9,1,1, 2.037, 10505.878, 379.759, 52764.324 24/01/11,02:17:05,17,08,1, 11.9,1,1, 2.037, 10505.902, 379.791, 52764.344 24/01/11,02:17:05,18,08,1, 11.9,1,1, 2.037, 10505.894, 379.756, 52764.321 24/01/11,02:17:05,19,08,1, 11.9,1,1, 2.037, 10505.897, 379.790, 52764.359 24/01/11,02:17:06,00,08,1, 11.9,1,1, 2.036, 10505.890, 379.790, 52764.359 24/01/11,02:17:06,01,08,1, 11.9,1,1, 2.036, 10505.945, 379.772, 52764.157 24/01/11,02:17:06,02,08,1, 11.9,1,1, 2.036, 10505.907, 379.763, 52764.131 24/01/11,02:17:06,03,08,1, 11.9,1,1, 2.036, 10505.870, 379.789, 52764.264 24/01/11,02:17:06,04,08,1, 11.9,1,1, 2.036, 10505.932, 379.770, 52764.314 24/01/11,02:17:06,05,08,1, 11.9,1,1, 2.036, 10505.890, 379.764, 52764.343 24/01/11,02:17:06,06,08,1, 11.9,1,1, 2.036, 10505.900, 379.789, 52764.333 24/01/11,02:17:06,07,08,1, 11.9,1,1, 2.036, 10505.890, 379.777, 52764.384 24/01/11,02:17:06,08,08,1, 11.9,1,1, 2.036, 10505.908, 379.757, 52764.255 24/01/11,02:17:06,09,08,1, 11.9,1,1, 2.036, 10505.881, 379.745, 52764.276 24/01/11,02:17:06,10,08,1, 11.9,1,1, 2.036, 10505.902, 379.777, 52764.363 24/01/11,02:17:06,11,08,1, 11.9,1,1, 2.036, 10505.892, 379.757, 52764.394 24/01/11,02:17:06,12,08,1, 11.9,1,1, 2.036, 10505.895, 379.777, 52764.378 24/01/11,02:17:06,13,08,1, 11.9,1,1, 2.036, 10505.870, 379.763, 52764.375 24/01/11,02:17:06,14,08,1, 11.9,1,1, 2.036, 10505.892, 379.777, 52764.328 24/01/11,02:17:06,15,08,1, 11.9,1,1, 2.036, 10505.924, 379.768, 52764.275 24/01/11,02:17:06,16,08,1, 11.9,1,1, 2.036, 10505.887, 379.762, 52764.359 24/01/11,02:17:06,17,08,1, 11.9,1,1, 2.036, 10505.895, 379.786, 52764.348 24/01/11,02:17:06,18,08,1, 11.9,1,1, 2.036, 10505.876, 379.765, 52764.333 24/01/11,02:17:06,19,08,1, 11.9,1,1, 2.036, 10505.924, 379.774, 52764.335 24/01/11,02:17:07,00,08,1, 11.9,1,1, 2.043, 10505.923, 379.774, 52764.335 24/01/11,02:17:07,01,08,1, 11.9,1,1, 2.043, 10505.920, 379.773, 52764.330 24/01/11,02:17:07,02,08,1, 11.9,1,1, 2.043, 10505.898, 379.746, 52764.250 24/01/11,02:17:07,03,08,1, 11.9,1,1, 2.043, 10505.900, 379.778, 52764.347 24/01/11,02:17:07,04,08,1, 11.9,1,1, 2.043, 10505.896, 379.747, 52764.252 24/01/11,02:17:07,05,08,1, 11.9,1,1, 2.043, 10505.913, 379.730, 52764.258 24/01/11,02:17:07,06,08,1, 11.9,1,1, 2.043, 10505.918, 379.782, 52764.408 24/01/11,02:17:07,07,08,1, 11.9,1,1, 2.043, 10505.892, 379.734, 52764.354 24/01/11,02:17:07,08,08,1, 11.9,1,1, 2.043, 10505.911, 379.774, 52764.363 24/01/11,02:17:07,09,08,1, 11.9,1,1, 2.043, 10505.933, 379.760, 52764.458 24/01/11,02:17:07,10,08,1, 11.9,1,1, 2.043, 10505.873, 379.758, 52764.374 24/01/11,02:17:07,11,08,1, 11.9,1,1, 2.043, 10505.902, 379.773, 52764.397 24/01/11,02:17:07,12,08,1, 11.9,1,1, 2.043, 10505.911, 379.774, 52764.399 24/01/11,02:17:07,13,08,1, 11.9,1,1, 2.043, 10505.934, 379.767, 52764.417 24/01/11,02:17:07,14,08,1, 11.9,1,1, 2.043, 10505.879, 379.741, 52764.384 24/01/11,02:17:07,15,08,1, 11.9,1,1, 2.043, 10505.903, 379.763, 52764.417 24/01/11,02:17:07,16,08,1, 11.9,1,1, 2.043, 10505.900, 379.733, 52764.380 24/01/11,02:17:07,17,08,1, 11.9,1,1, 2.043, 10505.898, 379.733, 52764.372 24/01/11,02:17:07,18,08,1, 11.9,1,1, 2.043, 10505.902, 379.740, 52764.391 24/01/11,02:17:07,19,08,1, 11.9,1,1, 2.043, 10505.919, 379.777, 52764.361 24/01/11,02:17:08,00,08,1, 11.9,1,1, 2.036, 10505.915, 379.777, 52764.361 24/01/11,02:17:08,01,08,1, 11.9,1,1, 2.036, 10505.936, 379.762, 52764.397 24/01/11,02:17:08,02,08,1, 11.9,1,1, 2.036, 10505.920, 379.754, 52764.354 24/01/11,02:17:08,03,08,1, 11.9,1,1, 2.036, 10505.891, 379.746, 52764.359 24/01/11,02:17:08,04,08,1, 11.9,1,1, 2.036, 10505.897, 379.782, 52764.370 24/01/11,02:17:08,05,08,1, 11.9,1,1, 2.036, 10505.930, 379.785, 52764.363 24/01/11,02:17:08,06,08,1, 11.9,1,1, 2.036, 10505.908, 379.766, 52764.372 24/01/11,02:17:08,07,08,1, 11.9,1,1, 2.036, 10505.920, 379.746, 52764.368 24/01/11,02:17:08,08,08,1, 11.9,1,1, 2.036, 10505.924, 379.764, 52764.370 24/01/11,02:17:08,09,08,1, 11.9,1,1, 2.036, 10505.922, 379.750, 52764.366 24/01/11,02:17:08,10,08,1, 11.9,1,1, 2.036, 10505.920, 379.760, 52764.330 24/01/11,02:17:08,11,08,1, 11.9,1,1, 2.036, 10505.918, 379.761, 52764.366 24/01/11,02:17:08,12,08,1, 11.9,1,1, 2.036, 10505.921, 379.763, 52764.411 24/01/11,02:17:08,13,08,1, 11.9,1,1, 2.036, 10505.892, 379.752, 52764.414 24/01/11,02:17:08,14,08,1, 11.9,1,1, 2.036, 10505.936, 379.752, 52764.365 24/01/11,02:17:08,15,08,1, 11.9,1,1, 2.036, 10505.914, 379.762, 52764.376 24/01/11,02:17:08,16,08,1, 11.9,1,1, 2.036, 10505.926, 379.754, 52764.368 24/01/11,02:17:08,17,08,1, 11.9,1,1, 2.036, 10505.890, 379.771, 52764.376 24/01/11,02:17:08,18,08,1, 11.9,1,1, 2.036, 10505.908, 379.747, 52764.353 24/01/11,02:17:08,19,08,1, 11.9,1,1, 2.036, 10505.941, 379.760, 52764.458 24/01/11,02:17:09,00,08,1, 11.9,1,1, 2.035, 10505.940, 379.760, 52764.458 24/01/11,02:17:09,01,08,1, 11.9,1,1, 2.035, 10505.928, 379.773, 52764.359 24/01/11,02:17:09,02,08,1, 11.9,1,1, 2.035, 10505.956, 379.718, 52764.324 24/01/11,02:17:09,03,08,1, 11.9,1,1, 2.035, 10505.941, 379.722, 52764.385 24/01/11,02:17:09,04,08,1, 11.9,1,1, 2.035, 10505.941, 379.723, 52764.411 24/01/11,02:17:09,05,08,1, 11.9,1,1, 2.035, 10505.931, 379.712, 52764.314 24/01/11,02:17:09,06,08,1, 11.9,1,1, 2.035, 10505.919, 379.724, 52764.323 24/01/11,02:17:09,07,08,1, 11.9,1,1, 2.035, 10505.942, 379.701, 52764.291 24/01/11,02:17:09,08,08,1, 11.9,1,1, 2.035, 10505.932, 379.736, 52764.306 24/01/11,02:17:09,09,08,1, 11.9,1,1, 2.035, 10505.949, 379.730, 52764.403 24/01/11,02:17:09,10,08,1, 11.9,1,1, 2.035, 10505.958, 379.734, 52764.352 24/01/11,02:17:09,11,08,1, 11.9,1,1, 2.035, 10505.953, 379.714, 52764.369 24/01/11,02:17:09,12,08,1, 11.9,1,1, 2.035, 10505.940, 379.719, 52764.402 24/01/11,02:17:09,13,08,1, 11.9,1,1, 2.035, 10505.941, 379.733, 52764.368 24/01/11,02:17:09,14,08,1, 11.9,1,1, 2.035, 10505.939, 379.720, 52764.377 24/01/11,02:17:09,15,08,1, 11.9,1,1, 2.035, 10505.932, 379.711, 52764.357 24/01/11,02:17:09,16,08,1, 11.9,1,1, 2.035, 10505.933, 379.707, 52764.326 24/01/11,02:17:09,17,08,1, 11.9,1,1, 2.035, 10505.956, 379.728, 52764.379 24/01/11,02:17:09,18,08,1, 11.9,1,1, 2.035, 10505.933, 379.728, 52764.377 24/01/11,02:17:09,19,08,1, 11.9,1,1, 2.035, 10505.962, 379.719, 52764.390 24/01/11,02:17:10,00,08,1, 11.9,1,1, 2.037, 10505.956, 379.719, 52764.390 24/01/11,02:17:10,01,08,1, 11.9,1,1, 2.037, 10505.942, 379.711, 52764.383 24/01/11,02:17:10,02,08,1, 11.9,1,1, 2.037, 10505.937, 379.714, 52764.398 24/01/11,02:17:10,03,08,1, 11.9,1,1, 2.037, 10505.947, 379.691, 52764.375 24/01/11,02:17:10,04,08,1, 11.9,1,1, 2.037, 10505.943, 379.706, 52764.375 24/01/11,02:17:10,05,08,1, 11.9,1,1, 2.037, 10505.979, 379.680, 52764.418 24/01/11,02:17:10,06,08,1, 11.9,1,1, 2.037, 10505.950, 379.738, 52764.424 24/01/11,02:17:10,07,08,1, 11.9,1,1, 2.037, 10505.950, 379.680, 52764.373 24/01/11,02:17:10,08,08,1, 11.9,1,1, 2.037, 10505.962, 379.727, 52764.405 24/01/11,02:17:10,09,08,1, 11.9,1,1, 2.037, 10505.953, 379.696, 52764.345 24/01/11,02:17:10,10,08,1, 11.9,1,1, 2.037, 10505.952, 379.713, 52764.331 24/01/11,02:17:10,11,08,1, 11.9,1,1, 2.037, 10505.980, 379.680, 52764.369 24/01/11,02:17:10,12,08,1, 11.9,1,1, 2.037, 10505.971, 379.693, 52764.409 24/01/11,02:17:10,13,08,1, 11.9,1,1, 2.037, 10505.957, 379.712, 52764.388 24/01/11,02:17:10,14,08,1, 11.9,1,1, 2.037, 10505.974, 379.703, 52764.396 24/01/11,02:17:10,15,08,1, 11.9,1,1, 2.037, 10505.962, 379.714, 52764.399 24/01/11,02:17:10,16,08,1, 11.9,1,1, 2.037, 10505.974, 379.673, 52764.397 24/01/11,02:17:10,17,08,1, 11.9,1,1, 2.037, 10505.991, 379.720, 52764.424 24/01/11,02:17:10,18,08,1, 11.9,1,1, 2.037, 10505.975, 379.646, 52764.366 24/01/11,02:17:10,19,08,1, 11.9,1,1, 2.037, 10505.990, 379.690, 52764.423 24/01/11,02:17:11,00,08,1, 11.8,1,1, 2.036, 10505.990, 379.690, 52764.423 24/01/11,02:17:11,01,08,1, 11.8,1,1, 2.036, 10505.970, 379.691, 52764.419 24/01/11,02:17:11,02,08,1, 11.8,1,1, 2.036, 10505.978, 379.698, 52764.407 24/01/11,02:17:11,03,08,1, 11.8,1,1, 2.036, 10505.983, 379.693, 52764.259 24/01/11,02:17:11,04,08,1, 11.8,1,1, 2.036, 10505.986, 379.711, 52764.448 24/01/11,02:17:11,05,08,1, 11.8,1,1, 2.036, 10505.989, 379.684, 52764.375 24/01/11,02:17:11,06,08,1, 11.8,1,1, 2.036, 10506.012, 379.707, 52764.452 24/01/11,02:17:11,07,08,1, 11.8,1,1, 2.036, 10505.967, 379.685, 52764.401 24/01/11,02:17:11,08,08,1, 11.8,1,1, 2.036, 10505.985, 379.683, 52764.385 24/01/11,02:17:11,09,08,1, 11.8,1,1, 2.036, 10505.992, 379.702, 52764.403 24/01/11,02:17:11,10,08,1, 11.8,1,1, 2.036, 10505.966, 379.693, 52764.391 24/01/11,02:17:11,11,08,1, 11.8,1,1, 2.036, 10505.974, 379.676, 52764.401 24/01/11,02:17:11,12,08,1, 11.8,1,1, 2.036, 10505.980, 379.675, 52764.340 24/01/11,02:17:11,13,08,1, 11.8,1,1, 2.036, 10506.009, 379.687, 52764.386 24/01/11,02:17:11,14,08,1, 11.8,1,1, 2.036, 10505.995, 379.673, 52764.386 24/01/11,02:17:11,15,08,1, 11.8,1,1, 2.036, 10505.988, 379.697, 52764.380 24/01/11,02:17:11,16,08,1, 11.8,1,1, 2.036, 10505.998, 379.682, 52764.388 24/01/11,02:17:11,17,08,1, 11.8,1,1, 2.036, 10505.987, 379.693, 52764.441 24/01/11,02:17:11,18,08,1, 11.8,1,1, 2.036, 10505.981, 379.671, 52764.381 24/01/11,02:17:11,19,08,1, 11.8,1,1, 2.036, 10506.013, 379.681, 52764.401 24/01/11,02:17:12,00,09,1, 11.9,1,1, 2.037, 10506.006, 379.681, 52764.401 24/01/11,02:17:12,01,09,1, 11.9,1,1, 2.037, 10506.009, 379.656, 52764.395 24/01/11,02:17:12,02,09,1, 11.9,1,1, 2.037, 10506.007, 379.676, 52764.397 24/01/11,02:17:12,03,09,1, 11.9,1,1, 2.037, 10506.005, 379.671, 52764.459 24/01/11,02:17:12,04,09,1, 11.9,1,1, 2.037, 10506.017, 379.678, 52764.363 24/01/11,02:17:12,05,09,1, 11.9,1,1, 2.037, 10505.995, 379.659, 52764.373 24/01/11,02:17:12,06,09,1, 11.9,1,1, 2.037, 10506.023, 379.643, 52764.351 24/01/11,02:17:12,07,09,1, 11.9,1,1, 2.037, 10506.004, 379.657, 52764.461 24/01/11,02:17:12,08,09,1, 11.9,1,1, 2.037, 10506.013, 379.639, 52764.449 24/01/11,02:17:12,09,09,1, 11.9,1,1, 2.037, 10506.003, 379.654, 52764.335 24/01/11,02:17:12,10,09,1, 11.9,1,1, 2.037, 10506.027, 379.631, 52764.437 24/01/11,02:17:12,11,09,1, 11.9,1,1, 2.037, 10506.033, 379.643, 52764.261 24/01/11,02:17:12,12,09,1, 11.9,1,1, 2.037, 10506.026, 379.649, 52764.088 24/01/11,02:17:12,13,09,1, 11.9,1,1, 2.037, 10505.918, 379.712, 52764.727 24/01/11,02:17:12,14,09,1, 11.9,1,1, 2.037, 10505.967, 379.668, 52764.529 24/01/11,02:17:12,15,09,1, 11.9,1,1, 2.037, 10505.993, 379.665, 52764.485 24/01/11,02:17:12,16,09,1, 11.9,1,1, 2.037, 10506.013, 379.640, 52764.462 24/01/11,02:17:12,17,09,1, 11.9,1,1, 2.037, 10506.037, 379.654, 52764.416 24/01/11,02:17:12,18,09,1, 11.9,1,1, 2.037, 10506.032, 379.645, 52764.412 24/01/11,02:17:12,19,09,1, 11.9,1,1, 2.037, 10506.046, 379.638, 52764.466 24/01/11,02:17:13,00,09,1, 11.9,1,1, 2.037, 10506.040, 379.638, 52764.466 24/01/11,02:17:13,01,09,1, 11.9,1,1, 2.037, 10506.047, 379.641, 52764.409 24/01/11,02:17:13,02,09,1, 11.9,1,1, 2.037, 10506.044, 379.639, 52764.424 24/01/11,02:17:13,03,09,1, 11.9,1,1, 2.037, 10506.026, 379.643, 52764.358 24/01/11,02:17:13,04,09,1, 11.9,1,1, 2.037, 10506.044, 379.641, 52764.405 24/01/11,02:17:13,05,09,1, 11.9,1,1, 2.037, 10506.032, 379.635, 52764.399 24/01/11,02:17:13,06,09,1, 11.9,1,1, 2.037, 10506.058, 379.657, 52764.395 24/01/11,02:17:13,07,09,1, 11.9,1,1, 2.037, 10506.025, 379.634, 52764.428 24/01/11,02:17:13,08,09,1, 11.9,1,1, 2.037, 10506.042, 379.675, 52764.362 24/01/11,02:17:13,09,09,1, 11.9,1,1, 2.037, 10506.075, 379.629, 52764.412 24/01/11,02:17:13,10,09,1, 11.9,1,1, 2.037, 10506.077, 379.613, 52764.426 24/01/11,02:17:13,11,09,1, 11.9,1,1, 2.037, 10506.046, 379.669, 52764.432 24/01/11,02:17:13,12,09,1, 11.9,1,1, 2.037, 10506.056, 379.624, 52764.435 24/01/11,02:17:13,13,09,1, 11.9,1,1, 2.037, 10506.047, 379.636, 52764.433 24/01/11,02:17:13,14,09,1, 11.9,1,1, 2.037, 10506.072, 379.643, 52764.414 24/01/11,02:17:13,15,09,1, 11.9,1,1, 2.037, 10506.064, 379.640, 52764.452 24/01/11,02:17:13,16,09,1, 11.9,1,1, 2.037, 10506.064, 379.618, 52764.442 24/01/11,02:17:13,17,09,1, 11.9,1,1, 2.037, 10506.054, 379.655, 52764.424 24/01/11,02:17:13,18,09,1, 11.9,1,1, 2.037, 10506.043, 379.643, 52764.418 24/01/11,02:17:13,19,09,1, 11.9,1,1, 2.037, 10506.047, 379.644, 52764.428 24/01/11,02:17:14,00,09,1, 12.0,1,1, 2.036, 10506.040, 379.644, 52764.428 24/01/11,02:17:14,01,09,1, 12.0,1,1, 2.036, 10506.071, 379.614, 52764.428 24/01/11,02:17:14,02,09,1, 12.0,1,1, 2.036, 10506.079, 379.651, 52764.446 24/01/11,02:17:14,03,09,1, 12.0,1,1, 2.036, 10506.080, 379.616, 52764.449 24/01/11,02:17:14,04,09,1, 12.0,1,1, 2.036, 10506.069, 379.638, 52764.453 24/01/11,02:17:14,05,09,1, 12.0,1,1, 2.036, 10506.070, 379.653, 52764.431 24/01/11,02:17:14,06,09,1, 12.0,1,1, 2.036, 10506.092, 379.658, 52764.460 24/01/11,02:17:14,07,09,1, 12.0,1,1, 2.036, 10506.085, 379.654, 52764.435 24/01/11,02:17:14,08,09,1, 12.0,1,1, 2.036, 10506.065, 379.644, 52764.409 24/01/11,02:17:14,09,09,1, 12.0,1,1, 2.036, 10506.071, 379.659, 52764.458 24/01/11,02:17:14,10,09,1, 12.0,1,1, 2.036, 10506.103, 379.624, 52764.415 24/01/11,02:17:14,11,09,1, 12.0,1,1, 2.036, 10506.076, 379.653, 52764.480 24/01/11,02:17:14,12,09,1, 12.0,1,1, 2.036, 10506.041, 379.630, 52764.449 24/01/11,02:17:14,13,09,1, 12.0,1,1, 2.036, 10506.075, 379.658, 52764.488 24/01/11,02:17:14,14,09,1, 12.0,1,1, 2.036, 10506.053, 379.658, 52764.476 24/01/11,02:17:14,15,09,1, 12.0,1,1, 2.036, 10506.037, 379.629, 52764.412 24/01/11,02:17:14,16,09,1, 12.0,1,1, 2.036, 10506.058, 379.622, 52764.471 24/01/11,02:17:14,17,09,1, 12.0,1,1, 2.036, 10506.087, 379.636, 52764.402 24/01/11,02:17:14,18,09,1, 12.0,1,1, 2.036, 10506.082, 379.655, 52764.451 24/01/11,02:17:14,19,09,1, 12.0,1,1, 2.036, 10506.092, 379.633, 52764.382 24/01/11,02:17:15,00,09,1, 11.9,1,1, 2.037, 10506.090, 379.633, 52764.382 24/01/11,02:17:15,01,09,1, 11.9,1,1, 2.037, 10506.091, 379.623, 52764.435 24/01/11,02:17:15,02,09,1, 11.9,1,1, 2.037, 10506.080, 379.624, 52764.407 24/01/11,02:17:15,03,09,1, 11.9,1,1, 2.037, 10506.061, 379.649, 52764.484 24/01/11,02:17:15,04,09,1, 11.9,1,1, 2.037, 10506.064, 379.628, 52764.473 24/01/11,02:17:15,05,09,1, 11.9,1,1, 2.037, 10506.095, 379.645, 52764.504 24/01/11,02:17:15,06,09,1, 11.9,1,1, 2.037, 10506.076, 379.623, 52764.414 24/01/11,02:17:15,07,09,1, 11.9,1,1, 2.037, 10506.054, 379.626, 52764.410 24/01/11,02:17:15,08,09,1, 11.9,1,1, 2.037, 10506.089, 379.615, 52764.433 24/01/11,02:17:15,09,09,1, 11.9,1,1, 2.037, 10506.106, 379.617, 52764.423 24/01/11,02:17:15,10,09,1, 11.9,1,1, 2.037, 10506.071, 379.610, 52764.502 24/01/11,02:17:15,11,09,1, 11.9,1,1, 2.037, 10506.104, 379.642, 52764.508 24/01/11,02:17:15,12,09,1, 11.9,1,1, 2.037, 10506.065, 379.616, 52764.419 24/01/11,02:17:15,13,09,1, 11.9,1,1, 2.037, 10506.075, 379.615, 52764.484 24/01/11,02:17:15,14,09,1, 11.9,1,1, 2.037, 10506.084, 379.629, 52764.497 24/01/11,02:17:15,15,09,1, 11.9,1,1, 2.037, 10506.102, 379.628, 52764.444 24/01/11,02:17:15,16,09,1, 11.9,1,1, 2.037, 10506.083, 379.631, 52764.443 24/01/11,02:17:15,17,09,1, 11.9,1,1, 2.037, 10506.087, 379.595, 52764.495 24/01/11,02:17:15,18,09,1, 11.9,1,1, 2.037, 10506.094, 379.625, 52764.434 24/01/11,02:17:15,19,09,1, 11.9,1,1, 2.037, 10506.095, 379.592, 52764.462 24/01/11,02:17:16,00,10,1, 12.0,1,1, 2.037, 10506.090, 379.592, 52764.462 24/01/11,02:17:16,01,10,1, 12.0,1,1, 2.037, 10506.103, 379.581, 52764.458 24/01/11,02:17:16,02,10,1, 12.0,1,1, 2.037, 10506.092, 379.616, 52764.536 24/01/11,02:17:16,03,10,1, 12.0,1,1, 2.037, 10506.111, 379.613, 52764.462 24/01/11,02:17:16,04,10,1, 12.0,1,1, 2.037, 10506.115, 379.602, 52764.453 24/01/11,02:17:16,05,10,1, 12.0,1,1, 2.037, 10506.102, 379.625, 52764.426 24/01/11,02:17:16,06,10,1, 12.0,1,1, 2.037, 10506.095, 379.590, 52764.441 24/01/11,02:17:16,07,10,1, 12.0,1,1, 2.037, 10506.090, 379.622, 52764.528 24/01/11,02:17:16,08,10,1, 12.0,1,1, 2.037, 10506.091, 379.575, 52764.378 24/01/11,02:17:16,09,10,1, 12.0,1,1, 2.037, 10506.104, 379.585, 52764.467 24/01/11,02:17:16,10,10,1, 12.0,1,1, 2.037, 10506.113, 379.605, 52764.544 24/01/11,02:17:16,11,10,1, 12.0,1,1, 2.037, 10506.108, 379.594, 52764.507 24/01/11,02:17:16,12,10,1, 12.0,1,1, 2.037, 10506.122, 379.612, 52764.429 24/01/11,02:17:16,13,10,1, 12.0,1,1, 2.037, 10506.115, 379.594, 52764.481 24/01/11,02:17:16,14,10,1, 12.0,1,1, 2.037, 10506.104, 379.576, 52764.467 24/01/11,02:17:16,15,10,1, 12.0,1,1, 2.037, 10506.117, 379.562, 52764.441 24/01/11,02:17:16,16,10,1, 12.0,1,1, 2.037, 10506.120, 379.594, 52764.453 24/01/11,02:17:16,17,10,1, 12.0,1,1, 2.037, 10506.114, 379.593, 52764.483 24/01/11,02:17:16,18,10,1, 12.0,1,1, 2.037, 10506.097, 379.575, 52764.532 24/01/11,02:17:16,19,10,1, 12.0,1,1, 2.037, 10506.113, 379.593, 52764.411 24/01/11,02:17:17,00,09,1, 11.9,1,1, 2.035, 10506.107, 379.593, 52764.411 24/01/11,02:17:17,01,09,1, 11.9,1,1, 2.035, 10506.111, 379.600, 52764.468 24/01/11,02:17:17,02,09,1, 11.9,1,1, 2.035, 10506.079, 379.571, 52764.454 24/01/11,02:17:17,03,09,1, 11.9,1,1, 2.035, 10506.104, 379.602, 52764.556 24/01/11,02:17:17,04,09,1, 11.9,1,1, 2.035, 10506.105, 379.576, 52764.429 24/01/11,02:17:17,05,09,1, 11.9,1,1, 2.035, 10506.104, 379.586, 52764.436 24/01/11,02:17:17,06,09,1, 11.9,1,1, 2.035, 10506.106, 379.582, 52764.450 24/01/11,02:17:17,07,09,1, 11.9,1,1, 2.035, 10506.114, 379.598, 52764.458 24/01/11,02:17:17,08,09,1, 11.9,1,1, 2.035, 10506.099, 379.582, 52764.442 24/01/11,02:17:17,09,09,1, 11.9,1,1, 2.035, 10506.115, 379.591, 52764.430 24/01/11,02:17:17,10,09,1, 11.9,1,1, 2.035, 10506.091, 379.594, 52764.441 24/01/11,02:17:17,11,09,1, 11.9,1,1, 2.035, 10506.087, 379.577, 52764.418 24/01/11,02:17:17,12,09,1, 11.9,1,1, 2.035, 10506.117, 379.596, 52764.435 24/01/11,02:17:17,13,09,1, 11.9,1,1, 2.035, 10506.110, 379.576, 52764.455 24/01/11,02:17:17,14,09,1, 11.9,1,1, 2.035, 10506.102, 379.590, 52764.457 24/01/11,02:17:17,15,09,1, 11.9,1,1, 2.035, 10506.079, 379.577, 52764.462 24/01/11,02:17:17,16,09,1, 11.9,1,1, 2.035, 10506.093, 379.571, 52764.461 24/01/11,02:17:17,17,09,1, 11.9,1,1, 2.035, 10506.110, 379.588, 52764.444 24/01/11,02:17:17,18,09,1, 11.9,1,1, 2.035, 10506.101, 379.576, 52764.452 24/01/11,02:17:17,19,09,1, 11.9,1,1, 2.035, 10506.101, 379.594, 52764.482 24/01/11,02:17:18,00,09,1, 11.9,1,1, 2.039, 10506.098, 379.594, 52764.482 24/01/11,02:17:18,01,09,1, 11.9,1,1, 2.039, 10506.095, 379.600, 52764.458 24/01/11,02:17:18,02,09,1, 11.9,1,1, 2.039, 10506.082, 379.615, 52764.489 24/01/11,02:17:18,03,09,1, 11.9,1,1, 2.039, 10506.110, 379.613, 52764.492 24/01/11,02:17:18,04,09,1, 11.9,1,1, 2.039, 10506.094, 379.597, 52764.447 24/01/11,02:17:18,05,09,1, 11.9,1,1, 2.039, 10506.102, 379.605, 52764.488 24/01/11,02:17:18,06,09,1, 11.9,1,1, 2.039, 10506.102, 379.593, 52764.460 24/01/11,02:17:18,07,09,1, 11.9,1,1, 2.039, 10506.075, 379.576, 52764.499 24/01/11,02:17:18,08,09,1, 11.9,1,1, 2.039, 10506.095, 379.585, 52764.474 24/01/11,02:17:18,09,09,1, 11.9,1,1, 2.039, 10506.054, 379.590, 52764.495 24/01/11,02:17:18,10,09,1, 11.9,1,1, 2.039, 10506.108, 379.607, 52764.480 24/01/11,02:17:18,11,09,1, 11.9,1,1, 2.039, 10506.069, 379.558, 52764.460 24/01/11,02:17:18,12,09,1, 11.9,1,1, 2.039, 10506.058, 379.591, 52764.488 24/01/11,02:17:18,13,09,1, 11.9,1,1, 2.039, 10506.077, 379.595, 52764.481 24/01/11,02:17:18,14,09,1, 11.9,1,1, 2.039, 10506.069, 379.574, 52764.460 24/01/11,02:17:18,15,09,1, 11.9,1,1, 2.039, 10506.091, 379.575, 52764.496 24/01/11,02:17:18,16,09,1, 11.9,1,1, 2.039, 10506.095, 379.557, 52764.472 24/01/11,02:17:18,17,09,1, 11.9,1,1, 2.039, 10506.076, 379.567, 52764.519 24/01/11,02:17:18,18,09,1, 11.9,1,1, 2.039, 10506.078, 379.560, 52764.453 24/01/11,02:17:18,19,09,1, 11.9,1,1, 2.039, 10506.118, 379.602, 52764.528 24/01/11,02:17:19,00,09,1, 11.9,1,1, 2.036, 10506.115, 379.602, 52764.528 24/01/11,02:17:19,01,09,1, 11.9,1,1, 2.036, 10506.112, 379.613, 52764.528 24/01/11,02:17:19,02,09,1, 11.9,1,1, 2.036, 10506.064, 379.587, 52764.477 24/01/11,02:17:19,03,09,1, 11.9,1,1, 2.036, 10506.081, 379.579, 52764.491 24/01/11,02:17:19,04,09,1, 11.9,1,1, 2.036, 10506.067, 379.591, 52764.522 24/01/11,02:17:19,05,09,1, 11.9,1,1, 2.036, 10506.087, 379.577, 52764.502 24/01/11,02:17:19,06,09,1, 11.9,1,1, 2.036, 10506.079, 379.602, 52764.487 24/01/11,02:17:19,07,09,1, 11.9,1,1, 2.036, 10506.052, 379.568, 52764.478 24/01/11,02:17:19,08,09,1, 11.9,1,1, 2.036, 10506.069, 379.575, 52764.511 24/01/11,02:17:19,09,09,1, 11.9,1,1, 2.036, 10506.074, 379.541, 52764.463 24/01/11,02:17:19,10,09,1, 11.9,1,1, 2.036, 10506.066, 379.587, 52764.548 24/01/11,02:17:19,11,09,1, 11.9,1,1, 2.036, 10506.082, 379.580, 52764.538 24/01/11,02:17:19,12,09,1, 11.9,1,1, 2.036, 10506.078, 379.555, 52764.535 24/01/11,02:17:19,13,09,1, 11.9,1,1, 2.036, 10506.074, 379.576, 52764.527 24/01/11,02:17:19,14,09,1, 11.9,1,1, 2.036, 10506.099, 379.572, 52764.531 24/01/11,02:17:19,15,09,1, 11.9,1,1, 2.036, 10506.083, 379.574, 52764.506 24/01/11,02:17:19,16,09,1, 11.9,1,1, 2.036, 10506.051, 379.574, 52764.507 24/01/11,02:17:19,17,09,1, 11.9,1,1, 2.036, 10506.074, 379.591, 52764.509 24/01/11,02:17:19,18,09,1, 11.9,1,1, 2.036, 10506.064, 379.561, 52764.523 24/01/11,02:17:19,19,09,1, 11.9,1,1, 2.036, 10506.055, 379.585, 52764.512 24/01/11,02:17:20,00,09,1, 11.9,1,1, 2.037, 10506.048, 379.585, 52764.512 24/01/11,02:17:20,01,09,1, 11.9,1,1, 2.037, 10506.064, 379.563, 52764.539 24/01/11,02:17:20,02,09,1, 11.9,1,1, 2.037, 10506.052, 379.582, 52764.526 24/01/11,02:17:20,03,09,1, 11.9,1,1, 2.037, 10506.057, 379.559, 52764.507 24/01/11,02:17:20,04,09,1, 11.9,1,1, 2.037, 10506.063, 379.601, 52764.575 24/01/11,02:17:20,05,09,1, 11.9,1,1, 2.037, 10506.032, 379.551, 52764.472 24/01/11,02:17:20,06,09,1, 11.9,1,1, 2.037, 10506.044, 379.575, 52764.497 24/01/11,02:17:20,07,09,1, 11.9,1,1, 2.037, 10506.033, 379.559, 52764.518 24/01/11,02:17:20,08,09,1, 11.9,1,1, 2.037, 10506.047, 379.564, 52764.530 24/01/11,02:17:20,09,09,1, 11.9,1,1, 2.037, 10506.028, 379.567, 52764.529 24/01/11,02:17:20,10,09,1, 11.9,1,1, 2.037, 10506.034, 379.567, 52764.543 24/01/11,02:17:20,11,09,1, 11.9,1,1, 2.037, 10506.010, 379.581, 52764.497 24/01/11,02:17:20,12,09,1, 11.9,1,1, 2.037, 10506.037, 379.550, 52764.535 24/01/11,02:17:20,13,09,1, 11.9,1,1, 2.037, 10506.017, 379.567, 52764.461 24/01/11,02:17:20,14,09,1, 11.9,1,1, 2.037, 10506.037, 379.549, 52764.522 24/01/11,02:17:20,15,09,1, 11.9,1,1, 2.037, 10506.036, 379.569, 52764.516 24/01/11,02:17:20,16,09,1, 11.9,1,1, 2.037, 10506.051, 379.568, 52764.524 24/01/11,02:17:20,17,09,1, 11.9,1,1, 2.037, 10506.042, 379.573, 52764.479 24/01/11,02:17:20,18,09,1, 11.9,1,1, 2.037, 10506.033, 379.569, 52764.518 24/01/11,02:17:20,19,09,1, 11.9,1,1, 2.037, 10506.016, 379.534, 52764.498 24/01/11,02:17:21,00,09,1, 11.9,1,1, 2.037, 10506.015, 379.534, 52764.498 24/01/11,02:17:21,01,09,1, 11.9,1,1, 2.037, 10506.032, 379.559, 52764.451 24/01/11,02:17:21,02,09,1, 11.9,1,1, 2.037, 10506.019, 379.579, 52764.553 24/01/11,02:17:21,03,09,1, 11.9,1,1, 2.037, 10506.014, 379.553, 52764.488 24/01/11,02:17:21,04,09,1, 11.9,1,1, 2.037, 10506.006, 379.573, 52764.483 24/01/11,02:17:21,05,09,1, 11.9,1,1, 2.037, 10506.017, 379.569, 52764.472 24/01/11,02:17:21,06,09,1, 11.9,1,1, 2.037, 10506.038, 379.582, 52764.509 24/01/11,02:17:21,07,09,1, 11.9,1,1, 2.037, 10506.012, 379.569, 52764.532 24/01/11,02:17:21,08,09,1, 11.9,1,1, 2.037, 10506.018, 379.551, 52764.565 24/01/11,02:17:21,09,09,1, 11.9,1,1, 2.037, 10506.025, 379.563, 52764.547 24/01/11,02:17:21,10,09,1, 11.9,1,1, 2.037, 10505.998, 379.568, 52764.576 24/01/11,02:17:21,11,09,1, 11.9,1,1, 2.037, 10506.016, 379.557, 52764.515 24/01/11,02:17:21,12,09,1, 11.9,1,1, 2.037, 10506.032, 379.575, 52764.547 24/01/11,02:17:21,13,09,1, 11.9,1,1, 2.037, 10506.018, 379.564, 52764.550 24/01/11,02:17:21,14,09,1, 11.9,1,1, 2.037, 10506.004, 379.547, 52764.546 24/01/11,02:17:21,15,09,1, 11.9,1,1, 2.037, 10506.028, 379.542, 52764.569 24/01/11,02:17:21,16,09,1, 11.9,1,1, 2.037, 10506.013, 379.552, 52764.538 24/01/11,02:17:21,17,09,1, 11.9,1,1, 2.037, 10506.014, 379.551, 52764.572 24/01/11,02:17:21,18,09,1, 11.9,1,1, 2.037, 10506.027, 379.570, 52764.497 24/01/11,02:17:21,19,09,1, 11.9,1,1, 2.037, 10506.015, 379.537, 52764.526 24/01/11,02:17:22,00,08,1, 11.9,1,1, 2.036, 10506.015, 379.537, 52764.526 24/01/11,02:17:22,01,08,1, 11.9,1,1, 2.036, 10506.027, 379.540, 52764.529 24/01/11,02:17:22,02,08,1, 11.9,1,1, 2.036, 10506.004, 379.547, 52764.536 24/01/11,02:17:22,03,08,1, 11.9,1,1, 2.036, 10505.990, 379.543, 52764.539 24/01/11,02:17:22,04,08,1, 11.9,1,1, 2.036, 10505.994, 379.557, 52764.576 24/01/11,02:17:22,05,08,1, 11.9,1,1, 2.036, 10506.000, 379.549, 52764.504 24/01/11,02:17:22,06,08,1, 11.9,1,1, 2.036, 10506.000, 379.543, 52764.498 24/01/11,02:17:22,07,08,1, 11.9,1,1, 2.036, 10505.994, 379.545, 52764.552 24/01/11,02:17:22,08,08,1, 11.9,1,1, 2.036, 10505.990, 379.538, 52764.648 24/01/11,02:17:22,09,08,1, 11.9,1,1, 2.036, 10505.993, 379.562, 52764.488 24/01/11,02:17:22,10,08,1, 11.9,1,1, 2.036, 10505.955, 379.546, 52764.551 24/01/11,02:17:22,11,08,1, 11.9,1,1, 2.036, 10505.988, 379.539, 52764.584 24/01/11,02:17:22,12,08,1, 11.9,1,1, 2.036, 10505.972, 379.539, 52764.517 24/01/11,02:17:22,13,08,1, 11.9,1,1, 2.036, 10505.967, 379.552, 52764.497 24/01/11,02:17:22,14,08,1, 11.9,1,1, 2.036, 10505.972, 379.562, 52764.450 24/01/11,02:17:22,15,08,1, 11.9,1,1, 2.036, 10505.980, 379.520, 52764.466 24/01/11,02:17:22,16,08,1, 11.9,1,1, 2.036, 10505.973, 379.548, 52764.489 24/01/11,02:17:22,17,08,1, 11.9,1,1, 2.036, 10505.969, 379.519, 52764.526 24/01/11,02:17:22,18,08,1, 11.9,1,1, 2.036, 10505.976, 379.531, 52764.453 24/01/11,02:17:22,19,08,1, 11.9,1,1, 2.036, 10505.961, 379.522, 52764.515 24/01/11,02:17:23,00,08,1, 11.9,1,1, 2.037, 10505.956, 379.522, 52764.515 24/01/11,02:17:23,01,08,1, 11.9,1,1, 2.037, 10505.918, 379.540, 52764.609 24/01/11,02:17:23,02,08,1, 11.9,1,1, 2.037, 10505.923, 379.567, 52764.633 24/01/11,02:17:23,03,08,1, 11.9,1,1, 2.037, 10505.940, 379.547, 52764.635 24/01/11,02:17:23,04,08,1, 11.9,1,1, 2.037, 10505.921, 379.533, 52764.581 24/01/11,02:17:23,05,08,1, 11.9,1,1, 2.037, 10505.974, 379.552, 52764.549 24/01/11,02:17:23,06,08,1, 11.9,1,1, 2.037, 10505.957, 379.523, 52764.571 24/01/11,02:17:23,07,08,1, 11.9,1,1, 2.037, 10505.947, 379.549, 52764.580 24/01/11,02:17:23,08,08,1, 11.9,1,1, 2.037, 10505.956, 379.532, 52764.525 24/01/11,02:17:23,09,08,1, 11.9,1,1, 2.037, 10505.934, 379.541, 52764.564 24/01/11,02:17:23,10,08,1, 11.9,1,1, 2.037, 10505.924, 379.540, 52764.542 24/01/11,02:17:23,11,08,1, 11.9,1,1, 2.037, 10505.923, 379.543, 52764.654 24/01/11,02:17:23,12,08,1, 11.9,1,1, 2.037, 10505.922, 379.543, 52764.614 24/01/11,02:17:23,13,08,1, 11.9,1,1, 2.037, 10505.912, 379.547, 52764.647 24/01/11,02:17:23,14,08,1, 11.9,1,1, 2.037, 10505.909, 379.551, 52764.590 24/01/11,02:17:23,15,08,1, 11.9,1,1, 2.037, 10505.932, 379.533, 52764.588 24/01/11,02:17:23,16,08,1, 11.9,1,1, 2.037, 10505.915, 379.547, 52764.560 24/01/11,02:17:23,17,08,1, 11.9,1,1, 2.037, 10505.909, 379.510, 52764.562 24/01/11,02:17:23,18,08,1, 11.9,1,1, 2.037, 10505.939, 379.530, 52764.563 24/01/11,02:17:23,19,08,1, 11.9,1,1, 2.037, 10505.917, 379.511, 52764.589 24/01/11,02:17:24,00,08,1, 11.9,1,1, 2.040, 10505.915, 379.511, 52764.589 24/01/11,02:17:24,01,08,1, 11.9,1,1, 2.040, 10505.932, 379.506, 52764.565 24/01/11,02:17:24,02,08,1, 11.9,1,1, 2.040, 10505.903, 379.490, 52764.561 24/01/11,02:17:24,03,08,1, 11.9,1,1, 2.040, 10505.920, 379.519, 52764.584 24/01/11,02:17:24,04,08,1, 11.9,1,1, 2.040, 10505.909, 379.502, 52764.531 24/01/11,02:17:24,05,08,1, 11.9,1,1, 2.040, 10505.915, 379.537, 52764.553 24/01/11,02:17:24,06,08,1, 11.9,1,1, 2.040, 10505.890, 379.514, 52764.526 24/01/11,02:17:24,07,08,1, 11.9,1,1, 2.040, 10505.889, 379.539, 52764.559 24/01/11,02:17:24,08,08,1, 11.9,1,1, 2.040, 10505.903, 379.489, 52764.570 24/01/11,02:17:24,09,08,1, 11.9,1,1, 2.040, 10505.899, 379.517, 52764.551 24/01/11,02:17:24,10,08,1, 11.9,1,1, 2.040, 10505.905, 379.498, 52764.573 24/01/11,02:17:24,11,08,1, 11.9,1,1, 2.040, 10505.908, 379.491, 52764.541 24/01/11,02:17:24,12,08,1, 11.9,1,1, 2.040, 10505.908, 379.514, 52764.571 24/01/11,02:17:24,13,08,1, 11.9,1,1, 2.040, 10505.895, 379.498, 52764.567 24/01/11,02:17:24,14,08,1, 11.9,1,1, 2.040, 10505.878, 379.495, 52764.566 24/01/11,02:17:24,15,08,1, 11.9,1,1, 2.040, 10505.891, 379.484, 52764.545 24/01/11,02:17:24,16,08,1, 11.9,1,1, 2.040, 10505.875, 379.494, 52764.507 24/01/11,02:17:24,17,08,1, 11.9,1,1, 2.040, 10505.870, 379.499, 52764.570 24/01/11,02:17:24,18,08,1, 11.9,1,1, 2.040, 10505.912, 379.516, 52764.590 24/01/11,02:17:24,19,08,1, 11.9,1,1, 2.040, 10505.873, 379.481, 52764.509 24/01/11,02:17:25,00,08,1, 11.8,1,1, 2.035, 10505.873, 379.481, 52764.509 24/01/11,02:17:25,01,08,1, 11.8,1,1, 2.035, 10505.876, 379.509, 52764.621 24/01/11,02:17:25,02,08,1, 11.8,1,1, 2.035, 10505.860, 379.475, 52764.501 24/01/11,02:17:25,03,08,1, 11.8,1,1, 2.035, 10505.889, 379.512, 52764.511 24/01/11,02:17:25,04,08,1, 11.8,1,1, 2.035, 10505.869, 379.494, 52764.585 24/01/11,02:17:25,05,08,1, 11.8,1,1, 2.035, 10505.853, 379.518, 52764.602 24/01/11,02:17:25,06,08,1, 11.8,1,1, 2.035, 10505.866, 379.486, 52764.500 24/01/11,02:17:25,07,08,1, 11.8,1,1, 2.035, 10505.866, 379.492, 52764.505 24/01/11,02:17:25,08,08,1, 11.8,1,1, 2.035, 10505.869, 379.517, 52764.635 24/01/11,02:17:25,09,08,1, 11.8,1,1, 2.035, 10505.862, 379.501, 52764.651 24/01/11,02:17:25,10,08,1, 11.8,1,1, 2.035, 10505.856, 379.508, 52764.538 24/01/11,02:17:25,11,08,1, 11.8,1,1, 2.035, 10505.862, 379.497, 52764.500 24/01/11,02:17:25,12,08,1, 11.8,1,1, 2.035, 10505.860, 379.523, 52764.607 24/01/11,02:17:25,13,08,1, 11.8,1,1, 2.035, 10505.844, 379.486, 52764.502 24/01/11,02:17:25,14,08,1, 11.8,1,1, 2.035, 10505.864, 379.513, 52764.621 24/01/11,02:17:25,15,08,1, 11.8,1,1, 2.035, 10505.845, 379.497, 52764.576 24/01/11,02:17:25,16,08,1, 11.8,1,1, 2.035, 10505.826, 379.483, 52764.557 24/01/11,02:17:25,17,08,1, 11.8,1,1, 2.035, 10505.841, 379.512, 52764.552 24/01/11,02:17:25,18,08,1, 11.8,1,1, 2.035, 10505.864, 379.485, 52764.569 24/01/11,02:17:25,19,08,1, 11.8,1,1, 2.035, 10505.852, 379.527, 52764.553 24/01/11,02:17:26,00,08,1, 12.0,1,1, 2.037, 10505.848, 379.527, 52764.553 24/01/11,02:17:26,01,08,1, 12.0,1,1, 2.037, 10505.847, 379.526, 52764.611 24/01/11,02:17:26,02,08,1, 12.0,1,1, 2.037, 10505.812, 379.498, 52764.567 24/01/11,02:17:26,03,08,1, 12.0,1,1, 2.037, 10505.829, 379.511, 52764.536 24/01/11,02:17:26,04,08,1, 12.0,1,1, 2.037, 10505.835, 379.496, 52764.628 24/01/11,02:17:26,05,08,1, 12.0,1,1, 2.037, 10505.808, 379.509, 52764.586 24/01/11,02:17:26,06,08,1, 12.0,1,1, 2.037, 10505.876, 379.506, 52764.381 24/01/11,02:17:26,07,08,1, 12.0,1,1, 2.037, 10505.858, 379.487, 52764.535 24/01/11,02:17:26,08,08,1, 12.0,1,1, 2.037, 10505.845, 379.537, 52764.768 24/01/11,02:17:26,09,08,1, 12.0,1,1, 2.037, 10505.843, 379.486, 52764.464 24/01/11,02:17:26,10,08,1, 12.0,1,1, 2.037, 10505.844, 379.507, 52764.591 24/01/11,02:17:26,11,08,1, 12.0,1,1, 2.037, 10505.795, 379.501, 52764.599 24/01/11,02:17:26,12,08,1, 12.0,1,1, 2.037, 10505.845, 379.504, 52764.543 24/01/11,02:17:26,13,08,1, 12.0,1,1, 2.037, 10505.826, 379.499, 52764.618 24/01/11,02:17:26,14,08,1, 12.0,1,1, 2.037, 10505.843, 379.485, 52764.525 24/01/11,02:17:26,15,08,1, 12.0,1,1, 2.037, 10505.823, 379.476, 52764.585 24/01/11,02:17:26,16,08,1, 12.0,1,1, 2.037, 10505.796, 379.465, 52764.584 24/01/11,02:17:26,17,08,1, 12.0,1,1, 2.037, 10505.789, 379.505, 52764.559 24/01/11,02:17:26,18,08,1, 12.0,1,1, 2.037, 10505.812, 379.460, 52764.620 24/01/11,02:17:26,19,08,1, 12.0,1,1, 2.037, 10505.832, 379.500, 52764.675 24/01/11,02:17:27,00,08,1, 11.9,1,1, 2.037, 10505.831, 379.500, 52764.675 24/01/11,02:17:27,01,08,1, 11.9,1,1, 2.037, 10505.798, 379.480, 52764.607 24/01/11,02:17:27,02,08,1, 11.9,1,1, 2.037, 10505.838, 379.493, 52764.648 24/01/11,02:17:27,03,08,1, 11.9,1,1, 2.037, 10505.807, 379.487, 52764.608 24/01/11,02:17:27,04,08,1, 11.9,1,1, 2.037, 10505.809, 379.506, 52764.581 24/01/11,02:17:27,05,08,1, 11.9,1,1, 2.037, 10505.804, 379.482, 52764.568 24/01/11,02:17:27,06,08,1, 11.9,1,1, 2.037, 10505.829, 379.519, 52764.612 24/01/11,02:17:27,07,08,1, 11.9,1,1, 2.037, 10505.825, 379.472, 52764.520 24/01/11,02:17:27,08,08,1, 11.9,1,1, 2.037, 10505.839, 379.483, 52764.535 24/01/11,02:17:27,09,08,1, 11.9,1,1, 2.037, 10505.804, 379.482, 52764.588 24/01/11,02:17:27,10,08,1, 11.9,1,1, 2.037, 10505.801, 379.483, 52764.626 24/01/11,02:17:27,11,08,1, 11.9,1,1, 2.037, 10505.809, 379.495, 52764.480 24/01/11,02:17:27,12,08,1, 11.9,1,1, 2.037, 10505.822, 379.476, 52764.526 24/01/11,02:17:27,13,08,1, 11.9,1,1, 2.037, 10505.809, 379.482, 52764.578 24/01/11,02:17:27,14,08,1, 11.9,1,1, 2.037, 10505.807, 379.447, 52764.521 24/01/11,02:17:27,15,08,1, 11.9,1,1, 2.037, 10505.796, 379.490, 52764.648 24/01/11,02:17:27,16,08,1, 11.9,1,1, 2.037, 10505.784, 379.483, 52764.615 24/01/11,02:17:27,17,08,1, 11.9,1,1, 2.037, 10505.798, 379.494, 52764.668 24/01/11,02:17:27,18,08,1, 11.9,1,1, 2.037, 10505.819, 379.496, 52764.576 24/01/11,02:17:27,19,08,1, 11.9,1,1, 2.037, 10505.815, 379.485, 52764.601 24/01/11,02:17:28,00,08,1, 11.9,1,1, 2.033, 10505.815, 379.485, 52764.601 24/01/11,02:17:28,01,08,1, 11.9,1,1, 2.033, 10505.790, 379.506, 52764.611 24/01/11,02:17:28,02,08,1, 11.9,1,1, 2.033, 10505.805, 379.496, 52764.663 24/01/11,02:17:28,03,08,1, 11.9,1,1, 2.033, 10505.804, 379.471, 52764.601 24/01/11,02:17:28,04,08,1, 11.9,1,1, 2.033, 10505.803, 379.482, 52764.638 24/01/11,02:17:28,05,08,1, 11.9,1,1, 2.033, 10505.801, 379.467, 52764.575 24/01/11,02:17:28,06,08,1, 11.9,1,1, 2.033, 10505.806, 379.488, 52764.697 24/01/11,02:17:28,07,08,1, 11.9,1,1, 2.033, 10505.780, 379.476, 52764.559 24/01/11,02:17:28,08,08,1, 11.9,1,1, 2.033, 10505.772, 379.470, 52764.618 24/01/11,02:17:28,09,08,1, 11.9,1,1, 2.033, 10505.787, 379.480, 52764.614 24/01/11,02:17:28,10,08,1, 11.9,1,1, 2.033, 10505.777, 379.464, 52764.659 24/01/11,02:17:28,11,08,1, 11.9,1,1, 2.033, 10505.778, 379.491, 52764.603 24/01/11,02:17:28,12,08,1, 11.9,1,1, 2.033, 10505.764, 379.465, 52764.566 24/01/11,02:17:28,13,08,1, 11.9,1,1, 2.033, 10505.776, 379.467, 52764.575 24/01/11,02:17:28,14,08,1, 11.9,1,1, 2.033, 10505.788, 379.471, 52764.598 24/01/11,02:17:28,15,08,1, 11.9,1,1, 2.033, 10505.804, 379.483, 52764.594 24/01/11,02:17:28,16,08,1, 11.9,1,1, 2.033, 10505.807, 379.485, 52764.591 24/01/11,02:17:28,17,08,1, 11.9,1,1, 2.033, 10505.779, 379.461, 52764.587 24/01/11,02:17:28,18,08,1, 11.9,1,1, 2.033, 10505.789, 379.482, 52764.673 24/01/11,02:17:28,19,08,1, 11.9,1,1, 2.033, 10505.785, 379.475, 52764.570 24/01/11,02:17:29,00,08,1, 11.9,1,1, 2.037, 10505.781, 379.475, 52764.570 24/01/11,02:17:29,01,08,1, 11.9,1,1, 2.037, 10505.777, 379.441, 52764.695 24/01/11,02:17:29,02,08,1, 11.9,1,1, 2.037, 10505.768, 379.449, 52764.647 24/01/11,02:17:29,03,08,1, 11.9,1,1, 2.037, 10505.781, 379.457, 52764.628 24/01/11,02:17:29,04,08,1, 11.9,1,1, 2.037, 10505.772, 379.452, 52764.640 24/01/11,02:17:29,05,08,1, 11.9,1,1, 2.037, 10505.775, 379.456, 52764.623 24/01/11,02:17:29,06,08,1, 11.9,1,1, 2.037, 10505.780, 379.443, 52764.590 24/01/11,02:17:29,07,08,1, 11.9,1,1, 2.037, 10505.778, 379.472, 52764.636 24/01/11,02:17:29,08,08,1, 11.9,1,1, 2.037, 10505.777, 379.441, 52764.630 24/01/11,02:17:29,09,08,1, 11.9,1,1, 2.037, 10505.784, 379.452, 52764.650 24/01/11,02:17:29,10,08,1, 11.9,1,1, 2.037, 10505.794, 379.437, 52764.610 24/01/11,02:17:29,11,08,1, 11.9,1,1, 2.037, 10505.749, 379.448, 52764.627 24/01/11,02:17:29,12,08,1, 11.9,1,1, 2.037, 10505.782, 379.443, 52764.625 24/01/11,02:17:29,13,08,1, 11.9,1,1, 2.037, 10505.758, 379.438, 52764.688 24/01/11,02:17:29,14,08,1, 11.9,1,1, 2.037, 10505.776, 379.450, 52764.690 24/01/11,02:17:29,15,08,1, 11.9,1,1, 2.037, 10505.764, 379.441, 52764.614 24/01/11,02:17:29,16,08,1, 11.9,1,1, 2.037, 10505.774, 379.445, 52764.598 24/01/11,02:17:29,17,08,1, 11.9,1,1, 2.037, 10505.760, 379.442, 52764.593 24/01/11,02:17:29,18,08,1, 11.9,1,1, 2.037, 10505.792, 379.432, 52764.601 24/01/11,02:17:29,19,08,1, 11.9,1,1, 2.037, 10505.767, 379.436, 52764.561 24/01/11,02:17:30,00,09,1, 11.8,1,1, 2.036, 10505.764, 379.436, 52764.561 24/01/11,02:17:30,01,09,1, 11.8,1,1, 2.036, 10505.758, 379.437, 52764.669 24/01/11,02:17:30,02,09,1, 11.8,1,1, 2.036, 10505.752, 379.430, 52764.564 24/01/11,02:17:30,03,09,1, 11.8,1,1, 2.036, 10505.730, 379.461, 52764.789 24/01/11,02:17:30,04,09,1, 11.8,1,1, 2.036, 10505.754, 379.438, 52764.718 24/01/11,02:17:30,05,09,1, 11.8,1,1, 2.036, 10505.747, 379.430, 52764.610 24/01/11,02:17:30,06,09,1, 11.8,1,1, 2.036, 10505.746, 379.449, 52764.680 24/01/11,02:17:30,07,09,1, 11.8,1,1, 2.036, 10505.756, 379.462, 52764.684 24/01/11,02:17:30,08,09,1, 11.8,1,1, 2.036, 10505.761, 379.436, 52764.600 24/01/11,02:17:30,09,09,1, 11.8,1,1, 2.036, 10505.747, 379.441, 52764.645 24/01/11,02:17:30,10,09,1, 11.8,1,1, 2.036, 10505.772, 379.463, 52764.584 24/01/11,02:17:30,11,09,1, 11.8,1,1, 2.036, 10505.765, 379.437, 52764.615 24/01/11,02:17:30,12,09,1, 11.8,1,1, 2.036, 10505.769, 379.481, 52764.648 24/01/11,02:17:30,13,09,1, 11.8,1,1, 2.036, 10505.756, 379.452, 52764.637 24/01/11,02:17:30,14,09,1, 11.8,1,1, 2.036, 10505.770, 379.436, 52764.672 24/01/11,02:17:30,15,09,1, 11.8,1,1, 2.036, 10505.776, 379.433, 52764.583 24/01/11,02:17:30,16,09,1, 11.8,1,1, 2.036, 10505.752, 379.448, 52764.637 24/01/11,02:17:30,17,09,1, 11.8,1,1, 2.036, 10505.750, 379.460, 52764.646 24/01/11,02:17:30,18,09,1, 11.8,1,1, 2.036, 10505.769, 379.435, 52764.667 24/01/11,02:17:30,19,09,1, 11.8,1,1, 2.036, 10505.757, 379.441, 52764.613 24/01/11,02:17:31,00,09,1, 11.9,1,1, 2.040, 10505.756, 379.441, 52764.613 24/01/11,02:17:31,01,09,1, 11.9,1,1, 2.040, 10505.773, 379.470, 52764.689 24/01/11,02:17:31,02,09,1, 11.9,1,1, 2.040, 10505.756, 379.405, 52764.592 24/01/11,02:17:31,03,09,1, 11.9,1,1, 2.040, 10505.766, 379.433, 52764.651 24/01/11,02:17:31,04,09,1, 11.9,1,1, 2.040, 10505.737, 379.424, 52764.666 24/01/11,02:17:31,05,09,1, 11.9,1,1, 2.040, 10505.742, 379.448, 52764.606 24/01/11,02:17:31,06,09,1, 11.9,1,1, 2.040, 10505.769, 379.465, 52764.574 24/01/11,02:17:31,07,09,1, 11.9,1,1, 2.040, 10505.765, 379.412, 52764.612 24/01/11,02:17:31,08,09,1, 11.9,1,1, 2.040, 10505.739, 379.441, 52764.652 24/01/11,02:17:31,09,09,1, 11.9,1,1, 2.040, 10505.745, 379.433, 52764.610 24/01/11,02:17:31,10,09,1, 11.9,1,1, 2.040, 10505.771, 379.419, 52764.690 24/01/11,02:17:31,11,09,1, 11.9,1,1, 2.040, 10505.758, 379.408, 52764.621 24/01/11,02:17:31,12,09,1, 11.9,1,1, 2.040, 10505.760, 379.416, 52764.632 24/01/11,02:17:31,13,09,1, 11.9,1,1, 2.040, 10505.736, 379.423, 52764.614 24/01/11,02:17:31,14,09,1, 11.9,1,1, 2.040, 10505.770, 379.407, 52764.713 24/01/11,02:17:31,15,09,1, 11.9,1,1, 2.040, 10505.739, 379.410, 52764.658 24/01/11,02:17:31,16,09,1, 11.9,1,1, 2.040, 10505.745, 379.399, 52764.642 24/01/11,02:17:31,17,09,1, 11.9,1,1, 2.040, 10505.748, 379.406, 52764.651 24/01/11,02:17:31,18,09,1, 11.9,1,1, 2.040, 10505.739, 379.404, 52764.595 24/01/11,02:17:31,19,09,1, 11.9,1,1, 2.040, 10505.761, 379.397, 52764.632 24/01/11,02:17:32,00,09,1, 11.9,1,1, 2.037, 10505.756, 379.397, 52764.632 24/01/11,02:17:32,01,09,1, 11.9,1,1, 2.037, 10505.768, 379.404, 52764.606 24/01/11,02:17:32,02,09,1, 11.9,1,1, 2.037, 10505.753, 379.399, 52764.683 24/01/11,02:17:32,03,09,1, 11.9,1,1, 2.037, 10505.770, 379.382, 52764.568 24/01/11,02:17:32,04,09,1, 11.9,1,1, 2.037, 10505.774, 379.403, 52764.622 24/01/11,02:17:32,05,09,1, 11.9,1,1, 2.037, 10505.772, 379.402, 52764.589 24/01/11,02:17:32,06,09,1, 11.9,1,1, 2.037, 10505.772, 379.412, 52764.712 24/01/11,02:17:32,07,09,1, 11.9,1,1, 2.037, 10505.760, 379.406, 52764.683 24/01/11,02:17:32,08,09,1, 11.9,1,1, 2.037, 10505.742, 379.418, 52764.657 24/01/11,02:17:32,09,09,1, 11.9,1,1, 2.037, 10505.765, 379.406, 52764.682 24/01/11,02:17:32,10,09,1, 11.9,1,1, 2.037, 10505.760, 379.413, 52764.718 24/01/11,02:17:32,11,09,1, 11.9,1,1, 2.037, 10505.782, 379.403, 52764.631 24/01/11,02:17:32,12,09,1, 11.9,1,1, 2.037, 10505.768, 379.377, 52764.674 24/01/11,02:17:32,13,09,1, 11.9,1,1, 2.037, 10505.765, 379.388, 52764.522 24/01/11,02:17:32,14,09,1, 11.9,1,1, 2.037, 10505.771, 379.357, 52764.651 24/01/11,02:17:32,15,09,1, 11.9,1,1, 2.037, 10505.781, 379.385, 52764.658 24/01/11,02:17:32,16,09,1, 11.9,1,1, 2.037, 10505.762, 379.358, 52764.623 24/01/11,02:17:32,17,09,1, 11.9,1,1, 2.037, 10505.774, 379.371, 52764.729 24/01/11,02:17:32,18,09,1, 11.9,1,1, 2.037, 10505.785, 379.368, 52764.693 24/01/11,02:17:32,19,09,1, 11.9,1,1, 2.037, 10505.756, 379.354, 52764.698 24/01/11,02:17:33,00,08,1, 11.9,1,1, 2.040, 10505.748, 379.354, 52764.698 24/01/11,02:17:33,01,08,1, 11.9,1,1, 2.040, 10505.766, 379.357, 52764.663 24/01/11,02:17:33,02,08,1, 11.9,1,1, 2.040, 10505.794, 379.380, 52764.684 24/01/11,02:17:33,03,08,1, 11.9,1,1, 2.040, 10505.753, 379.371, 52764.650 24/01/11,02:17:33,04,08,1, 11.9,1,1, 2.040, 10505.747, 379.370, 52764.707 24/01/11,02:17:33,05,08,1, 11.9,1,1, 2.040, 10505.765, 379.368, 52764.641 24/01/11,02:17:33,06,08,1, 11.9,1,1, 2.040, 10505.765, 379.357, 52764.583 24/01/11,02:17:33,07,08,1, 11.9,1,1, 2.040, 10505.760, 379.381, 52764.681 24/01/11,02:17:33,08,08,1, 11.9,1,1, 2.040, 10505.775, 379.338, 52764.659 24/01/11,02:17:33,09,08,1, 11.9,1,1, 2.040, 10505.761, 379.352, 52764.696 24/01/11,02:17:33,10,08,1, 11.9,1,1, 2.040, 10505.765, 379.336, 52764.634 24/01/11,02:17:33,11,08,1, 11.9,1,1, 2.040, 10505.769, 379.357, 52764.753 24/01/11,02:17:33,12,08,1, 11.9,1,1, 2.040, 10505.785, 379.357, 52764.670 24/01/11,02:17:33,13,08,1, 11.9,1,1, 2.040, 10505.772, 379.334, 52764.666 24/01/11,02:17:33,14,08,1, 11.9,1,1, 2.040, 10505.774, 379.336, 52764.673 24/01/11,02:17:33,15,08,1, 11.9,1,1, 2.040, 10505.788, 379.334, 52764.651 24/01/11,02:17:33,16,08,1, 11.9,1,1, 2.040, 10505.766, 379.326, 52764.632 24/01/11,02:17:33,17,08,1, 11.9,1,1, 2.040, 10505.818, 379.333, 52764.753 24/01/11,02:17:33,18,08,1, 11.9,1,1, 2.040, 10505.745, 379.362, 52764.634 24/01/11,02:17:33,19,08,1, 11.9,1,1, 2.040, 10505.777, 379.326, 52764.716 24/01/11,02:17:34,00,08,1, 11.9,1,1, 2.035, 10505.773, 379.326, 52764.716 24/01/11,02:17:34,01,08,1, 11.9,1,1, 2.035, 10505.779, 379.337, 52764.693 24/01/11,02:17:34,02,08,1, 11.9,1,1, 2.035, 10505.765, 379.337, 52764.735 24/01/11,02:17:34,03,08,1, 11.9,1,1, 2.035, 10505.765, 379.329, 52764.733 24/01/11,02:17:34,04,08,1, 11.9,1,1, 2.035, 10505.808, 379.311, 52764.618 24/01/11,02:17:34,05,08,1, 11.9,1,1, 2.035, 10505.760, 379.347, 52764.635 24/01/11,02:17:34,06,08,1, 11.9,1,1, 2.035, 10505.784, 379.296, 52764.613 24/01/11,02:17:34,07,08,1, 11.9,1,1, 2.035, 10505.777, 379.316, 52764.685 24/01/11,02:17:34,08,08,1, 11.9,1,1, 2.035, 10505.776, 379.305, 52764.655 24/01/11,02:17:34,09,08,1, 11.9,1,1, 2.035, 10505.785, 379.330, 52764.647 24/01/11,02:17:34,10,08,1, 11.9,1,1, 2.035, 10505.779, 379.322, 52764.666 24/01/11,02:17:34,11,08,1, 11.9,1,1, 2.035, 10505.793, 379.310, 52764.586 24/01/11,02:17:34,12,08,1, 11.9,1,1, 2.035, 10505.797, 379.326, 52764.572 24/01/11,02:17:34,13,08,1, 11.9,1,1, 2.035, 10505.794, 379.305, 52764.649 24/01/11,02:17:34,14,08,1, 11.9,1,1, 2.035, 10505.778, 379.318, 52764.616 24/01/11,02:17:34,15,08,1, 11.9,1,1, 2.035, 10505.764, 379.304, 52764.719 24/01/11,02:17:34,16,08,1, 11.9,1,1, 2.035, 10505.799, 379.315, 52764.603 24/01/11,02:17:34,17,08,1, 11.9,1,1, 2.035, 10505.786, 379.323, 52764.756 24/01/11,02:17:34,18,08,1, 11.9,1,1, 2.035, 10505.784, 379.303, 52764.746 24/01/11,02:17:34,19,08,1, 11.9,1,1, 2.035, 10505.769, 379.313, 52764.739 24/01/11,02:17:35,00,08,1, 11.9,1,1, 2.037, 10505.764, 379.313, 52764.739 24/01/11,02:17:35,01,08,1, 11.9,1,1, 2.037, 10505.778, 379.324, 52764.665 24/01/11,02:17:35,02,08,1, 11.9,1,1, 2.037, 10505.780, 379.294, 52764.701 24/01/11,02:17:35,03,08,1, 11.9,1,1, 2.037, 10505.765, 379.291, 52764.696 24/01/11,02:17:35,04,08,1, 11.9,1,1, 2.037, 10505.778, 379.292, 52764.677 24/01/11,02:17:35,05,08,1, 11.9,1,1, 2.037, 10505.809, 379.289, 52764.696 24/01/11,02:17:35,06,08,1, 11.9,1,1, 2.037, 10505.799, 379.276, 52764.670 24/01/11,02:17:35,07,08,1, 11.9,1,1, 2.037, 10505.787, 379.266, 52764.664 24/01/11,02:17:35,08,08,1, 11.9,1,1, 2.037, 10505.758, 379.282, 52764.642 24/01/11,02:17:35,09,08,1, 11.9,1,1, 2.037, 10505.787, 379.282, 52764.685 24/01/11,02:17:35,10,08,1, 11.9,1,1, 2.037, 10505.818, 379.306, 52764.651 24/01/11,02:17:35,11,08,1, 11.9,1,1, 2.037, 10505.809, 379.256, 52764.679 24/01/11,02:17:35,12,08,1, 11.9,1,1, 2.037, 10505.779, 379.295, 52764.622 24/01/11,02:17:35,13,08,1, 11.9,1,1, 2.037, 10505.791, 379.288, 52764.702 24/01/11,02:17:35,14,08,1, 11.9,1,1, 2.037, 10505.813, 379.297, 52764.673 24/01/11,02:17:35,15,08,1, 11.9,1,1, 2.037, 10505.819, 379.279, 52764.674 24/01/11,02:17:35,16,08,1, 11.9,1,1, 2.037, 10505.805, 379.259, 52764.658 24/01/11,02:17:35,17,08,1, 11.9,1,1, 2.037, 10505.810, 379.292, 52764.697 24/01/11,02:17:35,18,08,1, 11.9,1,1, 2.037, 10505.815, 379.246, 52764.636 24/01/11,02:17:35,19,08,1, 11.9,1,1, 2.037, 10505.816, 379.276, 52764.706 24/01/11,02:17:36,00,09,1, 11.9,1,1, 2.035, 10505.815, 379.276, 52764.706 24/01/11,02:17:36,01,09,1, 11.9,1,1, 2.035, 10505.784, 379.303, 52764.697 24/01/11,02:17:36,02,09,1, 11.9,1,1, 2.035, 10505.802, 379.279, 52764.712 24/01/11,02:17:36,03,09,1, 11.9,1,1, 2.035, 10505.814, 379.286, 52764.786 24/01/11,02:17:36,04,09,1, 11.9,1,1, 2.035, 10505.857, 379.276, 52764.667 24/01/11,02:17:36,05,09,1, 11.9,1,1, 2.035, 10505.814, 379.272, 52764.734 24/01/11,02:17:36,06,09,1, 11.9,1,1, 2.035, 10505.799, 379.297, 52764.711 24/01/11,02:17:36,07,09,1, 11.9,1,1, 2.035, 10505.811, 379.230, 52764.663 24/01/11,02:17:36,08,09,1, 11.9,1,1, 2.035, 10505.830, 379.255, 52764.654 24/01/11,02:17:36,09,09,1, 11.9,1,1, 2.035, 10505.812, 379.224, 52764.703 24/01/11,02:17:36,10,09,1, 11.9,1,1, 2.035, 10505.802, 379.245, 52764.613 24/01/11,02:17:36,11,09,1, 11.9,1,1, 2.035, 10505.835, 379.241, 52764.740 24/01/11,02:17:36,12,09,1, 11.9,1,1, 2.035, 10505.829, 379.249, 52764.623 24/01/11,02:17:36,13,09,1, 11.9,1,1, 2.035, 10505.823, 379.277, 52764.748 24/01/11,02:17:36,14,09,1, 11.9,1,1, 2.035, 10505.838, 379.230, 52764.667 24/01/11,02:17:36,15,09,1, 11.9,1,1, 2.035, 10505.817, 379.249, 52764.724 24/01/11,02:17:36,16,09,1, 11.9,1,1, 2.035, 10505.828, 379.233, 52764.675 24/01/11,02:17:36,17,09,1, 11.9,1,1, 2.035, 10505.830, 379.246, 52764.693 24/01/11,02:17:36,18,09,1, 11.9,1,1, 2.035, 10505.859, 379.241, 52764.700 24/01/11,02:17:36,19,09,1, 11.9,1,1, 2.035, 10505.833, 379.225, 52764.714 24/01/11,02:17:37,00,09,1, 11.9,1,1, 2.039, 10505.831, 379.225, 52764.714 24/01/11,02:17:37,01,09,1, 11.9,1,1, 2.039, 10505.831, 379.203, 52764.668 24/01/11,02:17:37,02,09,1, 11.9,1,1, 2.039, 10505.843, 379.248, 52764.738 24/01/11,02:17:37,03,09,1, 11.9,1,1, 2.039, 10505.808, 379.227, 52764.689 24/01/11,02:17:37,04,09,1, 11.9,1,1, 2.039, 10505.851, 379.238, 52764.665 24/01/11,02:17:37,05,09,1, 11.9,1,1, 2.039, 10505.867, 379.234, 52764.702 24/01/11,02:17:37,06,09,1, 11.9,1,1, 2.039, 10505.877, 379.236, 52764.699 24/01/11,02:17:37,07,09,1, 11.9,1,1, 2.039, 10505.869, 379.245, 52764.680 24/01/11,02:17:37,08,09,1, 11.9,1,1, 2.039, 10505.844, 379.217, 52764.653 24/01/11,02:17:37,09,09,1, 11.9,1,1, 2.039, 10505.863, 379.255, 52764.690 24/01/11,02:17:37,10,09,1, 11.9,1,1, 2.039, 10505.860, 379.236, 52764.694 24/01/11,02:17:37,11,09,1, 11.9,1,1, 2.039, 10505.866, 379.236, 52764.649 24/01/11,02:17:37,12,09,1, 11.9,1,1, 2.039, 10505.835, 379.238, 52764.678 24/01/11,02:17:37,13,09,1, 11.9,1,1, 2.039, 10505.883, 379.242, 52764.706 24/01/11,02:17:37,14,09,1, 11.9,1,1, 2.039, 10505.868, 379.218, 52764.660 24/01/11,02:17:37,15,09,1, 11.9,1,1, 2.039, 10505.872, 379.211, 52764.752 24/01/11,02:17:37,16,09,1, 11.9,1,1, 2.039, 10505.857, 379.234, 52764.755 24/01/11,02:17:37,17,09,1, 11.9,1,1, 2.039, 10505.866, 379.193, 52764.638 24/01/11,02:17:37,18,09,1, 11.9,1,1, 2.039, 10505.874, 379.214, 52764.687 24/01/11,02:17:37,19,09,1, 11.9,1,1, 2.039, 10505.853, 379.213, 52764.665 24/01/11,02:17:38,00,08,1, 11.9,1,1, 2.036, 10505.848, 379.213, 52764.665 24/01/11,02:17:38,01,08,1, 11.9,1,1, 2.036, 10505.872, 379.213, 52764.742 24/01/11,02:17:38,02,08,1, 11.9,1,1, 2.036, 10505.886, 379.202, 52764.721 24/01/11,02:17:38,03,08,1, 11.9,1,1, 2.036, 10505.851, 379.229, 52764.729 24/01/11,02:17:38,04,08,1, 11.9,1,1, 2.036, 10505.855, 379.213, 52764.749 24/01/11,02:17:38,05,08,1, 11.9,1,1, 2.036, 10505.855, 379.211, 52764.697 24/01/11,02:17:38,06,08,1, 11.9,1,1, 2.036, 10505.892, 379.202, 52764.707 24/01/11,02:17:38,07,08,1, 11.9,1,1, 2.036, 10505.865, 379.229, 52764.733 24/01/11,02:17:38,08,08,1, 11.9,1,1, 2.036, 10505.860, 379.204, 52764.659 24/01/11,02:17:38,09,08,1, 11.9,1,1, 2.036, 10505.871, 379.232, 52764.667 24/01/11,02:17:38,10,08,1, 11.9,1,1, 2.036, 10505.878, 379.202, 52764.782 24/01/11,02:17:38,11,08,1, 11.9,1,1, 2.036, 10505.876, 379.199, 52764.703 24/01/11,02:17:38,12,08,1, 11.9,1,1, 2.036, 10505.866, 379.221, 52764.644 24/01/11,02:17:38,13,08,1, 11.9,1,1, 2.036, 10505.879, 379.181, 52764.601 24/01/11,02:17:38,14,08,1, 11.9,1,1, 2.036, 10505.888, 379.202, 52764.702 24/01/11,02:17:38,15,08,1, 11.9,1,1, 2.036, 10505.889, 379.174, 52764.710 24/01/11,02:17:38,16,08,1, 11.9,1,1, 2.036, 10505.913, 379.205, 52764.687 24/01/11,02:17:38,17,08,1, 11.9,1,1, 2.036, 10505.874, 379.206, 52764.750 24/01/11,02:17:38,18,08,1, 11.9,1,1, 2.036, 10505.880, 379.192, 52764.660 24/01/11,02:17:38,19,08,1, 11.9,1,1, 2.036, 10505.869, 379.196, 52764.452 24/01/11,02:17:39,00,08,1, 11.9,1,1, 2.036, 10505.865, 379.196, 52764.452 24/01/11,02:17:39,01,08,1, 11.9,1,1, 2.036, 10505.883, 379.199, 52764.782 24/01/11,02:17:39,02,08,1, 11.9,1,1, 2.036, 10505.880, 379.179, 52764.811 24/01/11,02:17:39,03,08,1, 11.9,1,1, 2.036, 10505.881, 379.211, 52764.766 24/01/11,02:17:39,04,08,1, 11.9,1,1, 2.036, 10505.899, 379.203, 52764.673 24/01/11,02:17:39,05,08,1, 11.9,1,1, 2.036, 10505.914, 379.198, 52764.689 24/01/11,02:17:39,06,08,1, 11.9,1,1, 2.036, 10505.902, 379.193, 52764.685 24/01/11,02:17:39,07,08,1, 11.9,1,1, 2.036, 10505.894, 379.197, 52764.737 24/01/11,02:17:39,08,08,1, 11.9,1,1, 2.036, 10505.878, 379.214, 52764.754 24/01/11,02:17:39,09,08,1, 11.9,1,1, 2.036, 10505.905, 379.188, 52764.670 24/01/11,02:17:39,10,08,1, 11.9,1,1, 2.036, 10505.913, 379.204, 52764.681 24/01/11,02:17:39,11,08,1, 11.9,1,1, 2.036, 10505.892, 379.181, 52764.686 24/01/11,02:17:39,12,08,1, 11.9,1,1, 2.036, 10505.904, 379.178, 52764.729 24/01/11,02:17:39,13,08,1, 11.9,1,1, 2.036, 10505.885, 379.193, 52764.709 24/01/11,02:17:39,14,08,1, 11.9,1,1, 2.036, 10505.896, 379.194, 52764.707 24/01/11,02:17:39,15,08,1, 11.9,1,1, 2.036, 10505.872, 379.197, 52764.693 24/01/11,02:17:39,16,08,1, 11.9,1,1, 2.036, 10505.919, 379.159, 52764.706 24/01/11,02:17:39,17,08,1, 11.9,1,1, 2.036, 10505.886, 379.197, 52764.727 24/01/11,02:17:39,18,08,1, 11.9,1,1, 2.036, 10505.862, 379.149, 52764.712 24/01/11,02:17:39,19,08,1, 11.9,1,1, 2.036, 10505.920, 379.187, 52764.699 24/01/11,02:17:40,00,09,1, 11.9,1,1, 2.036, 10505.915, 379.187, 52764.699 24/01/11,02:17:40,01,09,1, 11.9,1,1, 2.036, 10505.907, 379.163, 52764.690 24/01/11,02:17:40,02,09,1, 11.9,1,1, 2.036, 10505.922, 379.169, 52764.703 24/01/11,02:17:40,03,09,1, 11.9,1,1, 2.036, 10505.887, 379.167, 52764.746 24/01/11,02:17:40,04,09,1, 11.9,1,1, 2.036, 10505.917, 379.194, 52764.668 24/01/11,02:17:40,05,09,1, 11.9,1,1, 2.036, 10505.881, 379.176, 52764.768 24/01/11,02:17:40,06,09,1, 11.9,1,1, 2.036, 10505.903, 379.182, 52764.697 24/01/11,02:17:40,07,09,1, 11.9,1,1, 2.036, 10505.905, 379.194, 52764.668 24/01/11,02:17:40,08,09,1, 11.9,1,1, 2.036, 10505.914, 379.187, 52764.741 24/01/11,02:17:40,09,09,1, 11.9,1,1, 2.036, 10505.893, 379.163, 52764.654 24/01/11,02:17:40,10,09,1, 11.9,1,1, 2.036, 10505.913, 379.143, 52764.692 24/01/11,02:17:40,11,09,1, 11.9,1,1, 2.036, 10505.910, 379.181, 52764.660 24/01/11,02:17:40,12,09,1, 11.9,1,1, 2.036, 10505.882, 379.172, 52764.703 24/01/11,02:17:40,13,09,1, 11.9,1,1, 2.036, 10505.918, 379.163, 52764.644 24/01/11,02:17:40,14,09,1, 11.9,1,1, 2.036, 10505.905, 379.155, 52764.757 24/01/11,02:17:40,15,09,1, 11.9,1,1, 2.036, 10505.909, 379.159, 52764.698 24/01/11,02:17:40,16,09,1, 11.9,1,1, 2.036, 10505.921, 379.171, 52764.679 24/01/11,02:17:40,17,09,1, 11.9,1,1, 2.036, 10505.905, 379.167, 52764.773 24/01/11,02:17:40,18,09,1, 11.9,1,1, 2.036, 10505.926, 379.193, 52764.729 24/01/11,02:17:40,19,09,1, 11.9,1,1, 2.036, 10505.895, 379.179, 52764.750 24/01/11,02:17:41,00,09,1, 11.9,1,1, 2.036, 10505.890, 379.179, 52764.750 24/01/11,02:17:41,01,09,1, 11.9,1,1, 2.036, 10505.907, 379.173, 52764.910 24/01/11,02:17:41,02,09,1, 11.9,1,1, 2.036, 10505.950, 379.190, 52764.607 24/01/11,02:17:41,03,09,1, 11.9,1,1, 2.036, 10505.892, 379.176, 52764.694 24/01/11,02:17:41,04,09,1, 11.9,1,1, 2.036, 10505.909, 379.155, 52764.628 24/01/11,02:17:41,05,09,1, 11.9,1,1, 2.036, 10505.907, 379.185, 52764.676 24/01/11,02:17:41,06,09,1, 11.9,1,1, 2.036, 10505.903, 379.159, 52764.645 24/01/11,02:17:41,07,09,1, 11.9,1,1, 2.036, 10505.930, 379.163, 52764.691 24/01/11,02:17:41,08,09,1, 11.9,1,1, 2.036, 10505.906, 379.155, 52764.650 24/01/11,02:17:41,09,09,1, 11.9,1,1, 2.036, 10505.921, 379.169, 52764.753 24/01/11,02:17:41,10,09,1, 11.9,1,1, 2.036, 10505.920, 379.178, 52764.767 24/01/11,02:17:41,11,09,1, 11.9,1,1, 2.036, 10505.881, 379.154, 52764.697 24/01/11,02:17:41,12,09,1, 11.9,1,1, 2.036, 10505.906, 379.162, 52764.766 24/01/11,02:17:41,13,09,1, 11.9,1,1, 2.036, 10505.902, 379.168, 52764.821 24/01/11,02:17:41,14,09,1, 11.9,1,1, 2.036, 10505.945, 379.165, 52764.706 24/01/11,02:17:41,15,09,1, 11.9,1,1, 2.036, 10505.913, 379.150, 52764.683 24/01/11,02:17:41,16,09,1, 11.9,1,1, 2.036, 10505.934, 379.154, 52764.699 24/01/11,02:17:41,17,09,1, 11.9,1,1, 2.036, 10505.945, 379.161, 52764.776 24/01/11,02:17:41,18,09,1, 11.9,1,1, 2.036, 10505.913, 379.170, 52764.720 24/01/11,02:17:41,19,09,1, 11.9,1,1, 2.036, 10505.927, 379.170, 52764.733 24/01/11,02:17:42,00,08,1, 11.9,1,1, 2.037, 10505.923, 379.170, 52764.733 24/01/11,02:17:42,01,08,1, 11.9,1,1, 2.037, 10505.903, 379.194, 52764.766 24/01/11,02:17:42,02,08,1, 11.9,1,1, 2.037, 10505.901, 379.142, 52764.691 24/01/11,02:17:42,03,08,1, 11.9,1,1, 2.037, 10505.923, 379.170, 52764.748 24/01/11,02:17:42,04,08,1, 11.9,1,1, 2.037, 10505.925, 379.133, 52764.729 24/01/11,02:17:42,05,08,1, 11.9,1,1, 2.037, 10505.915, 379.157, 52764.767 24/01/11,02:17:42,06,08,1, 11.9,1,1, 2.037, 10505.930, 379.142, 52764.768 24/01/11,02:17:42,07,08,1, 11.9,1,1, 2.037, 10505.888, 379.124, 52764.694 24/01/11,02:17:42,08,08,1, 11.9,1,1, 2.037, 10505.913, 379.155, 52764.798 24/01/11,02:17:42,09,08,1, 11.9,1,1, 2.037, 10505.905, 379.151, 52764.705 24/01/11,02:17:42,10,08,1, 11.9,1,1, 2.037, 10505.947, 379.131, 52764.689 24/01/11,02:17:42,11,08,1, 11.9,1,1, 2.037, 10505.911, 379.156, 52764.727 24/01/11,02:17:42,12,08,1, 11.9,1,1, 2.037, 10505.913, 379.138, 52764.792 24/01/11,02:17:42,13,08,1, 11.9,1,1, 2.037, 10505.937, 379.147, 52764.727 24/01/11,02:17:42,14,08,1, 11.9,1,1, 2.037, 10505.914, 379.138, 52764.744 24/01/11,02:17:42,15,08,1, 11.9,1,1, 2.037, 10505.908, 379.150, 52764.711 24/01/11,02:17:42,16,08,1, 11.9,1,1, 2.037, 10505.916, 379.154, 52764.708 24/01/11,02:17:42,17,08,1, 11.9,1,1, 2.037, 10505.930, 379.150, 52764.743 24/01/11,02:17:42,18,08,1, 11.9,1,1, 2.037, 10505.919, 379.125, 52764.695 24/01/11,02:17:42,19,08,1, 11.9,1,1, 2.037, 10505.912, 379.128, 52764.737 24/01/11,02:17:43,00,08,1, 11.9,1,1, 2.036, 10505.906, 379.128, 52764.737 24/01/11,02:17:43,01,08,1, 11.9,1,1, 2.036, 10505.907, 379.133, 52764.763 24/01/11,02:17:43,02,08,1, 11.9,1,1, 2.036, 10505.898, 379.144, 52764.767 24/01/11,02:17:43,03,08,1, 11.9,1,1, 2.036, 10505.936, 379.134, 52764.757 24/01/11,02:17:43,04,08,1, 11.9,1,1, 2.036, 10505.905, 379.148, 52764.784 24/01/11,02:17:43,05,08,1, 11.9,1,1, 2.036, 10505.914, 379.137, 52764.751 24/01/11,02:17:43,06,08,1, 11.9,1,1, 2.036, 10505.901, 379.147, 52764.714 24/01/11,02:17:43,07,08,1, 11.9,1,1, 2.036, 10505.908, 379.127, 52764.709 24/01/11,02:17:43,08,08,1, 11.9,1,1, 2.036, 10505.923, 379.117, 52764.727 24/01/11,02:17:43,09,08,1, 11.9,1,1, 2.036, 10505.898, 379.151, 52764.763 24/01/11,02:17:43,10,08,1, 11.9,1,1, 2.036, 10505.930, 379.106, 52764.689 24/01/11,02:17:43,11,08,1, 11.9,1,1, 2.036, 10505.929, 379.129, 52764.718 24/01/11,02:17:43,12,08,1, 11.9,1,1, 2.036, 10505.908, 379.117, 52764.687 24/01/11,02:17:43,13,08,1, 11.9,1,1, 2.036, 10505.917, 379.145, 52764.743 24/01/11,02:17:43,14,08,1, 11.9,1,1, 2.036, 10505.903, 379.107, 52764.786 24/01/11,02:17:43,15,08,1, 11.9,1,1, 2.036, 10505.892, 379.102, 52764.668 24/01/11,02:17:43,16,08,1, 11.9,1,1, 2.036, 10505.938, 379.113, 52764.703 24/01/11,02:17:43,17,08,1, 11.9,1,1, 2.036, 10505.914, 379.127, 52764.709 24/01/11,02:17:43,18,08,1, 11.9,1,1, 2.036, 10505.886, 379.130, 52764.715 24/01/11,02:17:43,19,08,1, 11.9,1,1, 2.036, 10505.912, 379.113, 52764.671 24/01/11,02:17:44,00,08,1, 11.9,1,1, 2.037, 10505.906, 379.113, 52764.671 24/01/11,02:17:44,01,08,1, 11.9,1,1, 2.037, 10505.927, 379.131, 52764.726 24/01/11,02:17:44,02,08,1, 11.9,1,1, 2.037, 10505.884, 379.103, 52764.694 24/01/11,02:17:44,03,08,1, 11.9,1,1, 2.037, 10505.904, 379.128, 52764.779 24/01/11,02:17:44,04,08,1, 11.9,1,1, 2.037, 10505.905, 379.125, 52764.709 24/01/11,02:17:44,05,08,1, 11.9,1,1, 2.037, 10505.922, 379.131, 52764.734 24/01/11,02:17:44,06,08,1, 11.9,1,1, 2.037, 10505.883, 379.118, 52764.769 24/01/11,02:17:44,07,08,1, 11.9,1,1, 2.037, 10505.922, 379.100, 52764.749 24/01/11,02:17:44,08,08,1, 11.9,1,1, 2.037, 10505.924, 379.125, 52764.797 24/01/11,02:17:44,09,08,1, 11.9,1,1, 2.037, 10505.894, 379.121, 52764.772 24/01/11,02:17:44,10,08,1, 11.9,1,1, 2.037, 10505.894, 379.152, 52764.793 24/01/11,02:17:44,11,08,1, 11.9,1,1, 2.037, 10505.889, 379.119, 52764.746 24/01/11,02:17:44,12,08,1, 11.9,1,1, 2.037, 10505.894, 379.121, 52764.747 24/01/11,02:17:44,13,08,1, 11.9,1,1, 2.037, 10505.913, 379.093, 52764.760 24/01/11,02:17:44,14,08,1, 11.9,1,1, 2.037, 10505.890, 379.119, 52764.757 24/01/11,02:17:44,15,08,1, 11.9,1,1, 2.037, 10505.906, 379.131, 52764.747 24/01/11,02:17:44,16,08,1, 11.9,1,1, 2.037, 10505.874, 379.099, 52764.705 24/01/11,02:17:44,17,08,1, 11.9,1,1, 2.037, 10505.892, 379.131, 52764.746 24/01/11,02:17:44,18,08,1, 11.9,1,1, 2.037, 10505.897, 379.094, 52764.770 24/01/11,02:17:44,19,08,1, 11.9,1,1, 2.037, 10505.912, 379.138, 52764.741 24/01/11,02:17:45,00,08,1, 12.0,1,1, 2.033, 10505.906, 379.138, 52764.741 24/01/11,02:17:45,01,08,1, 12.0,1,1, 2.033, 10505.900, 379.118, 52764.759 24/01/11,02:17:45,02,08,1, 12.0,1,1, 2.033, 10505.891, 379.137, 52764.735 24/01/11,02:17:45,03,08,1, 12.0,1,1, 2.033, 10505.884, 379.126, 52764.796 24/01/11,02:17:45,04,08,1, 12.0,1,1, 2.033, 10505.888, 379.142, 52764.749 24/01/11,02:17:45,05,08,1, 12.0,1,1, 2.033, 10505.867, 379.107, 52764.740 24/01/11,02:17:45,06,08,1, 12.0,1,1, 2.033, 10505.871, 379.133, 52764.746 24/01/11,02:17:45,07,08,1, 12.0,1,1, 2.033, 10505.878, 379.120, 52764.765 24/01/11,02:17:45,08,08,1, 12.0,1,1, 2.033, 10505.887, 379.109, 52764.765 24/01/11,02:17:45,09,08,1, 12.0,1,1, 2.033, 10505.878, 379.113, 52764.725 24/01/11,02:17:45,10,08,1, 12.0,1,1, 2.033, 10505.898, 379.095, 52764.766 24/01/11,02:17:45,11,08,1, 12.0,1,1, 2.033, 10505.911, 379.125, 52764.786 24/01/11,02:17:45,12,08,1, 12.0,1,1, 2.033, 10505.877, 379.117, 52764.740 24/01/11,02:17:45,13,08,1, 12.0,1,1, 2.033, 10505.892, 379.123, 52764.724 24/01/11,02:17:45,14,08,1, 12.0,1,1, 2.033, 10505.894, 379.123, 52764.755 24/01/11,02:17:45,15,08,1, 12.0,1,1, 2.033, 10505.904, 379.114, 52764.754 24/01/11,02:17:45,16,08,1, 12.0,1,1, 2.033, 10505.884, 379.111, 52764.762 24/01/11,02:17:45,17,08,1, 12.0,1,1, 2.033, 10505.898, 379.096, 52764.750 24/01/11,02:17:45,18,08,1, 12.0,1,1, 2.033, 10505.890, 379.126, 52764.755 24/01/11,02:17:45,19,08,1, 12.0,1,1, 2.033, 10505.900, 379.087, 52764.725 24/01/11,02:17:46,00,08,1, 11.8,1,1, 2.035, 10505.898, 379.087, 52764.725 24/01/11,02:17:46,01,08,1, 11.8,1,1, 2.035, 10505.874, 379.098, 52764.776 24/01/11,02:17:46,02,08,1, 11.8,1,1, 2.035, 10505.884, 379.124, 52764.699 24/01/11,02:17:46,03,08,1, 11.8,1,1, 2.035, 10505.891, 379.102, 52764.747 24/01/11,02:17:46,04,08,1, 11.8,1,1, 2.035, 10505.880, 379.103, 52764.731 24/01/11,02:17:46,05,08,1, 11.8,1,1, 2.035, 10505.894, 379.123, 52764.765 24/01/11,02:17:46,06,08,1, 11.8,1,1, 2.035, 10505.907, 379.085, 52764.720 24/01/11,02:17:46,07,08,1, 11.8,1,1, 2.035, 10505.899, 379.110, 52764.751 24/01/11,02:17:46,08,08,1, 11.8,1,1, 2.035, 10505.860, 379.092, 52764.721 24/01/11,02:17:46,09,08,1, 11.8,1,1, 2.035, 10505.891, 379.106, 52764.746 24/01/11,02:17:46,10,08,1, 11.8,1,1, 2.035, 10505.884, 379.094, 52764.726 24/01/11,02:17:46,11,08,1, 11.8,1,1, 2.035, 10505.873, 379.091, 52764.768 24/01/11,02:17:46,12,08,1, 11.8,1,1, 2.035, 10505.854, 379.113, 52764.737 24/01/11,02:17:46,13,08,1, 11.8,1,1, 2.035, 10505.880, 379.102, 52764.732 24/01/11,02:17:46,14,08,1, 11.8,1,1, 2.035, 10505.883, 379.105, 52764.773 24/01/11,02:17:46,15,08,1, 11.8,1,1, 2.035, 10505.858, 379.061, 52764.754 24/01/11,02:17:46,16,08,1, 11.8,1,1, 2.035, 10505.866, 379.081, 52764.767 24/01/11,02:17:46,17,08,1, 11.8,1,1, 2.035, 10505.852, 379.088, 52764.759 24/01/11,02:17:46,18,08,1, 11.8,1,1, 2.035, 10505.856, 379.085, 52764.765 24/01/11,02:17:46,19,08,1, 11.8,1,1, 2.035, 10505.880, 379.099, 52764.764 24/01/11,02:17:47,00,08,1, 11.9,1,1, 2.033, 10505.873, 379.099, 52764.764 24/01/11,02:17:47,01,08,1, 11.9,1,1, 2.033, 10505.856, 379.098, 52764.756 24/01/11,02:17:47,02,08,1, 11.9,1,1, 2.033, 10505.845, 379.102, 52764.766 24/01/11,02:17:47,03,08,1, 11.9,1,1, 2.033, 10505.849, 379.093, 52764.783 24/01/11,02:17:47,04,08,1, 11.9,1,1, 2.033, 10505.870, 379.096, 52764.771 24/01/11,02:17:47,05,08,1, 11.9,1,1, 2.033, 10505.862, 379.093, 52764.758 24/01/11,02:17:47,06,08,1, 11.9,1,1, 2.033, 10505.862, 379.098, 52764.769 24/01/11,02:17:47,07,08,1, 11.9,1,1, 2.033, 10505.866, 379.086, 52764.784 24/01/11,02:17:47,08,08,1, 11.9,1,1, 2.033, 10505.879, 379.118, 52764.778 24/01/11,02:17:47,09,08,1, 11.9,1,1, 2.033, 10505.865, 379.097, 52764.761 24/01/11,02:17:47,10,08,1, 11.9,1,1, 2.033, 10505.856, 379.099, 52764.778 24/01/11,02:17:47,11,08,1, 11.9,1,1, 2.033, 10505.873, 379.089, 52764.761 24/01/11,02:17:47,12,08,1, 11.9,1,1, 2.033, 10505.858, 379.092, 52764.775 24/01/11,02:17:47,13,08,1, 11.9,1,1, 2.033, 10505.874, 379.093, 52764.816 24/01/11,02:17:47,14,08,1, 11.9,1,1, 2.033, 10505.859, 379.072, 52764.720 24/01/11,02:17:47,15,08,1, 11.9,1,1, 2.033, 10505.862, 379.083, 52764.777 24/01/11,02:17:47,16,08,1, 11.9,1,1, 2.033, 10505.856, 379.064, 52764.743 24/01/11,02:17:47,17,08,1, 11.9,1,1, 2.033, 10505.857, 379.085, 52764.783 24/01/11,02:17:47,18,08,1, 11.9,1,1, 2.033, 10505.851, 379.071, 52764.759 24/01/11,02:17:47,19,08,1, 11.9,1,1, 2.033, 10505.887, 379.049, 52764.594 24/01/11,02:17:48,00,09,1, 11.9,1,1, 2.035, 10505.881, 379.049, 52764.594 24/01/11,02:17:48,01,09,1, 11.9,1,1, 2.035, 10505.867, 379.047, 52764.729 24/01/11,02:17:48,02,09,1, 11.9,1,1, 2.035, 10505.882, 379.081, 52764.763 24/01/11,02:17:48,03,09,1, 11.9,1,1, 2.035, 10505.859, 379.044, 52764.782 24/01/11,02:17:48,04,09,1, 11.9,1,1, 2.035, 10505.867, 379.067, 52764.781 24/01/11,02:17:48,05,09,1, 11.9,1,1, 2.035, 10505.864, 379.085, 52764.791 24/01/11,02:17:48,06,09,1, 11.9,1,1, 2.035, 10505.839, 379.069, 52764.754 24/01/11,02:17:48,07,09,1, 11.9,1,1, 2.035, 10505.835, 379.077, 52764.822 24/01/11,02:17:48,08,09,1, 11.9,1,1, 2.035, 10505.846, 379.052, 52764.799 24/01/11,02:17:48,09,09,1, 11.9,1,1, 2.035, 10505.848, 379.085, 52764.807 24/01/11,02:17:48,10,09,1, 11.9,1,1, 2.035, 10505.840, 379.044, 52764.759 24/01/11,02:17:48,11,09,1, 11.9,1,1, 2.035, 10505.833, 379.057, 52764.801 24/01/11,02:17:48,12,09,1, 11.9,1,1, 2.035, 10505.829, 379.044, 52764.785 24/01/11,02:17:48,13,09,1, 11.9,1,1, 2.035, 10505.846, 379.031, 52764.778 24/01/11,02:17:48,14,09,1, 11.9,1,1, 2.035, 10505.824, 379.052, 52764.814 24/01/11,02:17:48,15,09,1, 11.9,1,1, 2.035, 10505.815, 379.012, 52764.776 24/01/11,02:17:48,16,09,1, 11.9,1,1, 2.035, 10505.840, 379.044, 52764.790 24/01/11,02:17:48,17,09,1, 11.9,1,1, 2.035, 10505.829, 379.042, 52764.799 24/01/11,02:17:48,18,09,1, 11.9,1,1, 2.035, 10505.830, 379.055, 52764.771 24/01/11,02:17:48,19,09,1, 11.9,1,1, 2.035, 10505.832, 379.063, 52764.793 24/01/11,02:17:49,00,09,1, 11.9,1,1, 2.035, 10505.831, 379.063, 52764.793 24/01/11,02:17:49,01,09,1, 11.9,1,1, 2.035, 10505.833, 379.073, 52764.761 24/01/11,02:17:49,02,09,1, 11.9,1,1, 2.035, 10505.832, 379.051, 52764.790 24/01/11,02:17:49,03,09,1, 11.9,1,1, 2.035, 10505.825, 379.061, 52764.804 24/01/11,02:17:49,04,09,1, 11.9,1,1, 2.035, 10505.837, 379.055, 52764.801 24/01/11,02:17:49,05,09,1, 11.9,1,1, 2.035, 10505.870, 379.030, 52764.747 24/01/11,02:17:49,06,09,1, 11.9,1,1, 2.035, 10505.836, 379.042, 52764.732 24/01/11,02:17:49,07,09,1, 11.9,1,1, 2.035, 10505.825, 379.053, 52764.795 24/01/11,02:17:49,08,09,1, 11.9,1,1, 2.035, 10505.837, 379.055, 52764.775 24/01/11,02:17:49,09,09,1, 11.9,1,1, 2.035, 10505.800, 379.037, 52764.763 24/01/11,02:17:49,10,09,1, 11.9,1,1, 2.035, 10505.818, 379.047, 52764.768 24/01/11,02:17:49,11,09,1, 11.9,1,1, 2.035, 10505.802, 379.036, 52764.771 24/01/11,02:17:49,12,09,1, 11.9,1,1, 2.035, 10505.816, 379.025, 52764.776 24/01/11,02:17:49,13,09,1, 11.9,1,1, 2.035, 10505.817, 379.054, 52764.793 24/01/11,02:17:49,14,09,1, 11.9,1,1, 2.035, 10505.832, 379.050, 52764.763 24/01/11,02:17:49,15,09,1, 11.9,1,1, 2.035, 10505.820, 379.060, 52764.804 24/01/11,02:17:49,16,09,1, 11.9,1,1, 2.035, 10505.794, 379.029, 52764.777 24/01/11,02:17:49,17,09,1, 11.9,1,1, 2.035, 10505.829, 379.048, 52764.757 24/01/11,02:17:49,18,09,1, 11.9,1,1, 2.035, 10505.802, 379.027, 52764.766 24/01/11,02:17:49,19,09,1, 11.9,1,1, 2.035, 10505.809, 379.043, 52764.743 24/01/11,02:17:50,00,09,1, 12.0,1,1, 2.037, 10505.806, 379.043, 52764.743 24/01/11,02:17:50,01,09,1, 12.0,1,1, 2.037, 10505.788, 379.014, 52764.752 24/01/11,02:17:50,02,09,1, 12.0,1,1, 2.037, 10505.810, 379.043, 52764.798 24/01/11,02:17:50,03,09,1, 12.0,1,1, 2.037, 10505.813, 379.025, 52764.789 24/01/11,02:17:50,04,09,1, 12.0,1,1, 2.037, 10505.838, 379.051, 52764.810 24/01/11,02:17:50,05,09,1, 12.0,1,1, 2.037, 10505.800, 379.028, 52764.799 24/01/11,02:17:50,06,09,1, 12.0,1,1, 2.037, 10505.804, 379.054, 52764.799 24/01/11,02:17:50,07,09,1, 12.0,1,1, 2.037, 10505.796, 379.039, 52764.808 24/01/11,02:17:50,08,09,1, 12.0,1,1, 2.037, 10505.814, 379.031, 52764.754 24/01/11,02:17:50,09,09,1, 12.0,1,1, 2.037, 10505.817, 379.035, 52764.795 24/01/11,02:17:50,10,09,1, 12.0,1,1, 2.037, 10505.821, 379.030, 52764.751 24/01/11,02:17:50,11,09,1, 12.0,1,1, 2.037, 10505.795, 379.038, 52764.786 24/01/11,02:17:50,12,09,1, 12.0,1,1, 2.037, 10505.794, 379.020, 52764.775 24/01/11,02:17:50,13,09,1, 12.0,1,1, 2.037, 10505.820, 379.042, 52764.741 24/01/11,02:17:50,14,09,1, 12.0,1,1, 2.037, 10505.801, 379.020, 52764.758 24/01/11,02:17:50,15,09,1, 12.0,1,1, 2.037, 10505.801, 379.022, 52764.848 24/01/11,02:17:50,16,09,1, 12.0,1,1, 2.037, 10505.798, 379.043, 52764.846 24/01/11,02:17:50,17,09,1, 12.0,1,1, 2.037, 10505.817, 379.013, 52764.778 24/01/11,02:17:50,18,09,1, 12.0,1,1, 2.037, 10505.793, 379.039, 52764.854 24/01/11,02:17:50,19,09,1, 12.0,1,1, 2.037, 10505.805, 378.992, 52764.792 24/01/11,02:17:51,00,08,1, 11.9,1,1, 2.033, 10505.798, 378.992, 52764.792 24/01/11,02:17:51,01,08,1, 11.9,1,1, 2.033, 10505.758, 379.009, 52764.768 24/01/11,02:17:51,02,08,1, 11.9,1,1, 2.033, 10505.752, 379.033, 52764.804 24/01/11,02:17:51,03,08,1, 11.9,1,1, 2.033, 10505.767, 379.019, 52764.809 24/01/11,02:17:51,04,08,1, 11.9,1,1, 2.033, 10505.783, 379.009, 52764.814 24/01/11,02:17:51,05,08,1, 11.9,1,1, 2.033, 10505.772, 379.031, 52764.819 24/01/11,02:17:51,06,08,1, 11.9,1,1, 2.033, 10505.760, 379.016, 52764.798 24/01/11,02:17:51,07,08,1, 11.9,1,1, 2.033, 10505.798, 379.031, 52764.825 24/01/11,02:17:51,08,08,1, 11.9,1,1, 2.033, 10505.781, 379.018, 52764.841 24/01/11,02:17:51,09,08,1, 11.9,1,1, 2.033, 10505.760, 379.009, 52764.852 24/01/11,02:17:51,10,08,1, 11.9,1,1, 2.033, 10505.795, 379.026, 52764.777 24/01/11,02:17:51,11,08,1, 11.9,1,1, 2.033, 10505.781, 379.000, 52764.725 24/01/11,02:17:51,12,08,1, 11.9,1,1, 2.033, 10505.789, 379.042, 52764.835 24/01/11,02:17:51,13,08,1, 11.9,1,1, 2.033, 10505.774, 379.019, 52764.803 24/01/11,02:17:51,14,08,1, 11.9,1,1, 2.033, 10505.774, 379.002, 52764.861 24/01/11,02:17:51,15,08,1, 11.9,1,1, 2.033, 10505.745, 378.984, 52764.817 24/01/11,02:17:51,16,08,1, 11.9,1,1, 2.033, 10505.761, 378.999, 52764.780 24/01/11,02:17:51,17,08,1, 11.9,1,1, 2.033, 10505.768, 378.993, 52764.799 24/01/11,02:17:51,18,08,1, 11.9,1,1, 2.033, 10505.762, 378.974, 52764.789 24/01/11,02:17:51,19,08,1, 11.9,1,1, 2.033, 10505.760, 379.024, 52764.795 24/01/11,02:17:52,00,08,1, 11.8,1,1, 2.033, 10505.756, 379.024, 52764.795 24/01/11,02:17:52,01,08,1, 11.8,1,1, 2.033, 10505.754, 378.994, 52764.805 24/01/11,02:17:52,02,08,1, 11.8,1,1, 2.033, 10505.755, 378.980, 52764.767 24/01/11,02:17:52,03,08,1, 11.8,1,1, 2.033, 10505.764, 378.972, 52764.794 24/01/11,02:17:52,04,08,1, 11.8,1,1, 2.033, 10505.749, 379.020, 52764.831 24/01/11,02:17:52,05,08,1, 11.8,1,1, 2.033, 10505.739, 379.003, 52764.803 24/01/11,02:17:52,06,08,1, 11.8,1,1, 2.033, 10505.740, 379.012, 52764.783 24/01/11,02:17:52,07,08,1, 11.8,1,1, 2.033, 10505.736, 378.979, 52764.768 24/01/11,02:17:52,08,08,1, 11.8,1,1, 2.033, 10505.766, 379.003, 52764.820 24/01/11,02:17:52,09,08,1, 11.8,1,1, 2.033, 10505.749, 379.022, 52764.848 24/01/11,02:17:52,10,08,1, 11.8,1,1, 2.033, 10505.729, 379.002, 52764.829 24/01/11,02:17:52,11,08,1, 11.8,1,1, 2.033, 10505.733, 379.002, 52764.821 24/01/11,02:17:52,12,08,1, 11.8,1,1, 2.033, 10505.718, 378.998, 52764.901 24/01/11,02:17:52,13,08,1, 11.8,1,1, 2.033, 10505.755, 379.016, 52764.767 24/01/11,02:17:52,14,08,1, 11.8,1,1, 2.033, 10505.737, 378.997, 52764.847 24/01/11,02:17:52,15,08,1, 11.8,1,1, 2.033, 10505.721, 379.015, 52764.834 24/01/11,02:17:52,16,08,1, 11.8,1,1, 2.033, 10505.745, 379.014, 52764.801 24/01/11,02:17:52,17,08,1, 11.8,1,1, 2.033, 10505.727, 379.000, 52764.804 24/01/11,02:17:52,18,08,1, 11.8,1,1, 2.033, 10505.729, 379.029, 52764.798 24/01/11,02:17:52,19,08,1, 11.8,1,1, 2.033, 10505.730, 378.983, 52764.783 24/01/11,02:17:53,00,09,1, 11.9,1,1, 2.035, 10505.723, 378.983, 52764.783 24/01/11,02:17:53,01,09,1, 11.9,1,1, 2.035, 10505.738, 378.983, 52764.780 24/01/11,02:17:53,02,09,1, 11.9,1,1, 2.035, 10505.747, 379.011, 52764.798 24/01/11,02:17:53,03,09,1, 11.9,1,1, 2.035, 10505.719, 379.018, 52764.796 24/01/11,02:17:53,04,09,1, 11.9,1,1, 2.035, 10505.722, 378.985, 52764.804 24/01/11,02:17:53,05,09,1, 11.9,1,1, 2.035, 10505.721, 378.990, 52764.778 24/01/11,02:17:53,06,09,1, 11.9,1,1, 2.035, 10505.720, 378.994, 52764.802 24/01/11,02:17:53,07,09,1, 11.9,1,1, 2.035, 10505.689, 379.009, 52764.795 24/01/11,02:17:53,08,09,1, 11.9,1,1, 2.035, 10505.689, 378.980, 52764.737 24/01/11,02:17:53,09,09,1, 11.9,1,1, 2.035, 10505.698, 378.983, 52764.780 24/01/11,02:17:53,10,09,1, 11.9,1,1, 2.035, 10505.669, 378.974, 52764.852 24/01/11,02:17:53,11,09,1, 11.9,1,1, 2.035, 10505.687, 378.974, 52764.847 24/01/11,02:17:53,12,09,1, 11.9,1,1, 2.035, 10505.671, 378.981, 52764.821 24/01/11,02:17:53,13,09,1, 11.9,1,1, 2.035, 10505.677, 378.972, 52764.799 24/01/11,02:17:53,14,09,1, 11.9,1,1, 2.035, 10505.692, 378.988, 52764.831 24/01/11,02:17:53,15,09,1, 11.9,1,1, 2.035, 10505.686, 378.953, 52764.803 24/01/11,02:17:53,16,09,1, 11.9,1,1, 2.035, 10505.679, 378.966, 52764.787 24/01/11,02:17:53,17,09,1, 11.9,1,1, 2.035, 10505.699, 378.963, 52764.804 24/01/11,02:17:53,18,09,1, 11.9,1,1, 2.035, 10505.688, 378.957, 52764.807 24/01/11,02:17:53,19,09,1, 11.9,1,1, 2.035, 10505.696, 378.978, 52764.805 24/01/11,02:17:54,00,09,1, 11.9,1,1, 2.033, 10505.689, 378.978, 52764.805 24/01/11,02:17:54,01,09,1, 11.9,1,1, 2.033, 10505.695, 378.976, 52764.807 24/01/11,02:17:54,02,09,1, 11.9,1,1, 2.033, 10505.685, 378.944, 52764.845 24/01/11,02:17:54,03,09,1, 11.9,1,1, 2.033, 10505.668, 378.971, 52764.875 24/01/11,02:17:54,04,09,1, 11.9,1,1, 2.033, 10505.669, 378.970, 52764.832 24/01/11,02:17:54,05,09,1, 11.9,1,1, 2.033, 10505.684, 378.970, 52764.828 24/01/11,02:17:54,06,09,1, 11.9,1,1, 2.033, 10505.665, 378.983, 52764.814 24/01/11,02:17:54,07,09,1, 11.9,1,1, 2.033, 10505.654, 378.984, 52764.807 24/01/11,02:17:54,08,09,1, 11.9,1,1, 2.033, 10505.637, 378.973, 52764.866 24/01/11,02:17:54,09,09,1, 11.9,1,1, 2.033, 10505.648, 378.964, 52764.770 24/01/11,02:17:54,10,09,1, 11.9,1,1, 2.033, 10505.657, 378.951, 52764.810 24/01/11,02:17:54,11,09,1, 11.9,1,1, 2.033, 10505.653, 378.970, 52764.875 24/01/11,02:17:54,12,09,1, 11.9,1,1, 2.033, 10505.651, 378.956, 52764.831 24/01/11,02:17:54,13,09,1, 11.9,1,1, 2.033, 10505.638, 378.984, 52764.849 24/01/11,02:17:54,14,09,1, 11.9,1,1, 2.033, 10505.649, 378.947, 52764.808 24/01/11,02:17:54,15,09,1, 11.9,1,1, 2.033, 10505.643, 378.972, 52764.812 24/01/11,02:17:54,16,09,1, 11.9,1,1, 2.033, 10505.645, 378.952, 52764.863 24/01/11,02:17:54,17,09,1, 11.9,1,1, 2.033, 10505.645, 378.972, 52764.766 24/01/11,02:17:54,18,09,1, 11.9,1,1, 2.033, 10505.619, 378.949, 52764.833 24/01/11,02:17:54,19,09,1, 11.9,1,1, 2.033, 10505.623, 378.954, 52764.826 24/01/11,02:17:55,00,09,1, 11.9,1,1, 2.036, 10505.623, 378.954, 52764.826 24/01/11,02:17:55,01,09,1, 11.9,1,1, 2.036, 10505.626, 378.960, 52764.810 24/01/11,02:17:55,02,09,1, 11.9,1,1, 2.036, 10505.623, 378.969, 52764.872 24/01/11,02:17:55,03,09,1, 11.9,1,1, 2.036, 10505.607, 378.939, 52764.852 24/01/11,02:17:55,04,09,1, 11.9,1,1, 2.036, 10505.600, 378.957, 52764.812 24/01/11,02:17:55,05,09,1, 11.9,1,1, 2.036, 10505.605, 378.968, 52764.828 24/01/11,02:17:55,06,09,1, 11.9,1,1, 2.036, 10505.616, 378.942, 52764.821 24/01/11,02:17:55,07,09,1, 11.9,1,1, 2.036, 10505.630, 378.981, 52764.841 24/01/11,02:17:55,08,09,1, 11.9,1,1, 2.036, 10505.626, 378.943, 52764.881 24/01/11,02:17:55,09,09,1, 11.9,1,1, 2.036, 10505.560, 378.973, 52764.870 24/01/11,02:17:55,10,09,1, 11.9,1,1, 2.036, 10505.573, 378.957, 52764.833 24/01/11,02:17:55,11,09,1, 11.9,1,1, 2.036, 10505.604, 378.973, 52764.863 24/01/11,02:17:55,12,09,1, 11.9,1,1, 2.036, 10505.582, 378.957, 52764.847 24/01/11,02:17:55,13,09,1, 11.9,1,1, 2.036, 10505.586, 378.960, 52764.850 24/01/11,02:17:55,14,09,1, 11.9,1,1, 2.036, 10505.593, 378.979, 52764.869 24/01/11,02:17:55,15,09,1, 11.9,1,1, 2.036, 10505.581, 378.992, 52764.823 24/01/11,02:17:55,16,09,1, 11.9,1,1, 2.036, 10505.588, 378.975, 52764.855 24/01/11,02:17:55,17,09,1, 11.9,1,1, 2.036, 10505.589, 378.953, 52764.828 24/01/11,02:17:55,18,09,1, 11.9,1,1, 2.036, 10505.592, 378.982, 52764.864 24/01/11,02:17:55,19,09,1, 11.9,1,1, 2.036, 10505.606, 378.977, 52764.873 24/01/11,02:17:56,00,10,1, 11.9,1,1, 2.037, 10505.598, 378.977, 52764.873 24/01/11,02:17:56,01,10,1, 11.9,1,1, 2.037, 10505.579, 378.976, 52764.847 24/01/11,02:17:56,02,10,1, 11.9,1,1, 2.037, 10505.566, 378.953, 52764.843 24/01/11,02:17:56,03,10,1, 11.9,1,1, 2.037, 10505.572, 378.968, 52764.876 24/01/11,02:17:56,04,10,1, 11.9,1,1, 2.037, 10505.565, 378.956, 52764.835 24/01/11,02:17:56,05,10,1, 11.9,1,1, 2.037, 10505.562, 378.970, 52764.824 24/01/11,02:17:56,06,10,1, 11.9,1,1, 2.037, 10505.589, 378.975, 52764.914 24/01/11,02:17:56,07,10,1, 11.9,1,1, 2.037, 10505.567, 378.974, 52764.820 24/01/11,02:17:56,08,10,1, 11.9,1,1, 2.037, 10505.569, 378.982, 52764.826 24/01/11,02:17:56,09,10,1, 11.9,1,1, 2.037, 10505.542, 378.975, 52764.851 24/01/11,02:17:56,10,10,1, 11.9,1,1, 2.037, 10505.538, 378.975, 52764.844 24/01/11,02:17:56,11,10,1, 11.9,1,1, 2.037, 10505.535, 378.949, 52764.811 24/01/11,02:17:56,12,10,1, 11.9,1,1, 2.037, 10505.544, 378.966, 52764.850 24/01/11,02:17:56,13,10,1, 11.9,1,1, 2.037, 10505.546, 378.961, 52764.767 24/01/11,02:17:56,14,10,1, 11.9,1,1, 2.037, 10505.517, 378.951, 52764.875 24/01/11,02:17:56,15,10,1, 11.9,1,1, 2.037, 10505.534, 378.974, 52764.786 24/01/11,02:17:56,16,10,1, 11.9,1,1, 2.037, 10505.507, 378.982, 52764.891 24/01/11,02:17:56,17,10,1, 11.9,1,1, 2.037, 10505.521, 378.993, 52764.805 24/01/11,02:17:56,18,10,1, 11.9,1,1, 2.037, 10505.502, 378.955, 52764.868 24/01/11,02:17:56,19,10,1, 11.9,1,1, 2.037, 10505.536, 378.975, 52764.834 24/01/11,02:17:57,00,09,1, 11.8,1,1, 2.037, 10505.531, 378.975, 52764.834 24/01/11,02:17:57,01,09,1, 11.8,1,1, 2.037, 10505.517, 378.995, 52764.848 24/01/11,02:17:57,02,09,1, 11.8,1,1, 2.037, 10505.545, 379.028, 52765.080 24/01/11,02:17:57,03,09,1, 11.8,1,1, 2.037, 10505.503, 379.028, 52765.100 24/01/11,02:17:57,04,09,1, 11.8,1,1, 2.037, 10505.512, 379.041, 52765.115 24/01/11,02:17:57,05,09,1, 11.8,1,1, 2.037, 10505.507, 379.052, 52765.078 24/01/11,02:17:57,06,09,1, 11.8,1,1, 2.037, 10505.518, 379.023, 52765.074 24/01/11,02:17:57,07,09,1, 11.8,1,1, 2.037, 10505.500, 379.029, 52765.075 24/01/11,02:17:57,08,09,1, 11.8,1,1, 2.037, 10505.517, 379.013, 52765.054 24/01/11,02:17:57,09,09,1, 11.8,1,1, 2.037, 10505.503, 379.018, 52765.042 24/01/11,02:17:57,10,09,1, 11.8,1,1, 2.037, 10505.496, 379.032, 52765.064 24/01/11,02:17:57,11,09,1, 11.8,1,1, 2.037, 10505.495, 379.012, 52765.054 24/01/11,02:17:57,12,09,1, 11.8,1,1, 2.037, 10505.494, 379.008, 52765.000 24/01/11,02:17:57,13,09,1, 11.8,1,1, 2.037, 10505.496, 379.009, 52765.068 24/01/11,02:17:57,14,09,1, 11.8,1,1, 2.037, 10505.504, 379.024, 52765.044 24/01/11,02:17:57,15,09,1, 11.8,1,1, 2.037, 10505.489, 379.022, 52765.021 24/01/11,02:17:57,16,09,1, 11.8,1,1, 2.037, 10505.505, 379.024, 52765.034 24/01/11,02:17:57,17,09,1, 11.8,1,1, 2.037, 10505.485, 379.015, 52765.132 24/01/11,02:17:57,18,09,1, 11.8,1,1, 2.037, 10505.483, 378.988, 52765.096 24/01/11,02:17:57,19,09,1, 11.8,1,1, 2.037, 10505.522, 379.009, 52764.901 24/01/11,02:17:58,00,09,1, 11.9,1,1, 2.036, 10505.514, 379.009, 52764.901 24/01/11,02:17:58,01,09,1, 11.9,1,1, 2.036, 10505.489, 379.027, 52765.149 24/01/11,02:17:58,02,09,1, 11.9,1,1, 2.036, 10505.493, 379.013, 52765.070 24/01/11,02:17:58,03,09,1, 11.9,1,1, 2.036, 10505.464, 379.017, 52765.294 24/01/11,02:17:58,04,09,1, 11.9,1,1, 2.036, 10505.468, 379.004, 52765.009 24/01/11,02:17:58,05,09,1, 11.9,1,1, 2.036, 10505.460, 379.006, 52764.992 24/01/11,02:17:58,06,09,1, 11.9,1,1, 2.036, 10505.467, 379.012, 52765.014 24/01/11,02:17:58,07,09,1, 11.9,1,1, 2.036, 10505.456, 379.007, 52765.097 24/01/11,02:17:58,08,09,1, 11.9,1,1, 2.036, 10505.460, 379.019, 52765.062 24/01/11,02:17:58,09,09,1, 11.9,1,1, 2.036, 10505.452, 379.024, 52765.064 24/01/11,02:17:58,10,09,1, 11.9,1,1, 2.036, 10505.465, 379.019, 52765.051 24/01/11,02:17:58,11,09,1, 11.9,1,1, 2.036, 10505.464, 379.002, 52765.071 24/01/11,02:17:58,12,09,1, 11.9,1,1, 2.036, 10505.462, 379.011, 52765.069 24/01/11,02:17:58,13,09,1, 11.9,1,1, 2.036, 10505.443, 378.993, 52765.061 24/01/11,02:17:58,14,09,1, 11.9,1,1, 2.036, 10505.458, 379.000, 52765.017 24/01/11,02:17:58,15,09,1, 11.9,1,1, 2.036, 10505.455, 379.011, 52765.016 24/01/11,02:17:58,16,09,1, 11.9,1,1, 2.036, 10505.457, 379.010, 52765.070 24/01/11,02:17:58,17,09,1, 11.9,1,1, 2.036, 10505.432, 379.017, 52765.064 24/01/11,02:17:58,18,09,1, 11.9,1,1, 2.036, 10505.417, 379.012, 52765.044 24/01/11,02:17:58,19,09,1, 11.9,1,1, 2.036, 10505.413, 379.010, 52765.029 24/01/11,02:17:59,00,10,1, 11.9,1,1, 2.033, 10505.406, 379.010, 52765.029 24/01/11,02:17:59,01,10,1, 11.9,1,1, 2.033, 10505.404, 379.007, 52765.207 24/01/11,02:17:59,02,10,1, 11.9,1,1, 2.033, 10505.381, 379.011, 52765.017 24/01/11,02:17:59,03,10,1, 11.9,1,1, 2.033, 10505.394, 379.023, 52765.095 24/01/11,02:17:59,04,10,1, 11.9,1,1, 2.033, 10505.412, 379.040, 52765.059 24/01/11,02:17:59,05,10,1, 11.9,1,1, 2.033, 10505.445, 379.013, 52765.078 24/01/11,02:17:59,06,10,1, 11.9,1,1, 2.033, 10505.421, 379.017, 52765.040 24/01/11,02:17:59,07,10,1, 11.9,1,1, 2.033, 10505.447, 379.001, 52765.048 24/01/11,02:17:59,08,10,1, 11.9,1,1, 2.033, 10505.432, 378.992, 52765.060 24/01/11,02:17:59,09,10,1, 11.9,1,1, 2.033, 10505.424, 379.009, 52765.083 24/01/11,02:17:59,10,10,1, 11.9,1,1, 2.033, 10505.444, 378.999, 52765.073 24/01/11,02:17:59,11,10,1, 11.9,1,1, 2.033, 10505.437, 378.988, 52765.097 24/01/11,02:17:59,12,10,1, 11.9,1,1, 2.033, 10505.425, 379.002, 52765.034 24/01/11,02:17:59,13,10,1, 11.9,1,1, 2.033, 10505.406, 378.963, 52765.145 24/01/11,02:17:59,14,10,1, 11.9,1,1, 2.033, 10505.425, 379.012, 52765.101 24/01/11,02:17:59,15,10,1, 11.9,1,1, 2.033, 10505.407, 378.988, 52765.080 24/01/11,02:17:59,16,10,1, 11.9,1,1, 2.033, 10505.419, 378.991, 52765.068 24/01/11,02:17:59,17,10,1, 11.9,1,1, 2.033, 10505.434, 378.995, 52765.041 24/01/11,02:17:59,18,10,1, 11.9,1,1, 2.033, 10505.431, 378.985, 52765.028 24/01/11,02:17:59,19,10,1, 11.9,1,1, 2.033, 10505.439, 378.977, 52765.060 24/01/11,02:18:00,00,08,1, 11.8,1,1, 2.035, 10505.439, 378.977, 52765.060 24/01/11,02:18:00,01,08,1, 11.8,1,1, 2.035, 10505.427, 378.983, 52765.027 24/01/11,02:18:00,02,08,1, 11.8,1,1, 2.035, 10505.415, 378.916, 52764.870 24/01/11,02:18:00,03,08,1, 11.8,1,1, 2.035, 10505.408, 378.914, 52764.800 24/01/11,02:18:00,04,08,1, 11.8,1,1, 2.035, 10505.392, 378.943, 52764.823 24/01/11,02:18:00,05,08,1, 11.8,1,1, 2.035, 10505.410, 378.897, 52764.850 24/01/11,02:18:00,06,08,1, 11.8,1,1, 2.035, 10505.406, 378.936, 52764.899 24/01/11,02:18:00,07,08,1, 11.8,1,1, 2.035, 10505.401, 378.898, 52764.845 24/01/11,02:18:00,08,08,1, 11.8,1,1, 2.035, 10505.391, 378.912, 52764.833 24/01/11,02:18:00,09,08,1, 11.8,1,1, 2.035, 10505.398, 378.907, 52764.851 24/01/11,02:18:00,10,08,1, 11.8,1,1, 2.035, 10505.401, 378.928, 52764.847 24/01/11,02:18:00,11,08,1, 11.8,1,1, 2.035, 10505.422, 378.925, 52764.859 24/01/11,02:18:00,12,08,1, 11.8,1,1, 2.035, 10505.413, 378.941, 52764.830 24/01/11,02:18:00,13,08,1, 11.8,1,1, 2.035, 10505.394, 378.902, 52764.868 24/01/11,02:18:00,14,08,1, 11.8,1,1, 2.035, 10505.378, 378.927, 52764.870 24/01/11,02:18:00,15,08,1, 11.8,1,1, 2.035, 10505.411, 378.909, 52764.868 24/01/11,02:18:00,16,08,1, 11.8,1,1, 2.035, 10505.369, 378.902, 52764.841 24/01/11,02:18:00,17,08,1, 11.8,1,1, 2.035, 10505.399, 378.903, 52764.814 24/01/11,02:18:00,18,08,1, 11.8,1,1, 2.035, 10505.404, 378.916, 52764.871 24/01/11,02:18:00,19,08,1, 11.8,1,1, 2.035, 10505.414, 378.907, 52764.822 24/01/11,02:18:01,00,09,1, 11.9,1,1, 2.036, 10505.406, 378.907, 52764.822 24/01/11,02:18:01,01,09,1, 11.9,1,1, 2.036, 10505.407, 378.901, 52764.904 24/01/11,02:18:01,02,09,1, 11.9,1,1, 2.036, 10505.393, 378.916, 52764.899 24/01/11,02:18:01,03,09,1, 11.9,1,1, 2.036, 10505.363, 378.890, 52764.879 24/01/11,02:18:01,04,09,1, 11.9,1,1, 2.036, 10505.388, 378.875, 52764.828 24/01/11,02:18:01,05,09,1, 11.9,1,1, 2.036, 10505.381, 378.921, 52764.811 24/01/11,02:18:01,06,09,1, 11.9,1,1, 2.036, 10505.389, 378.895, 52764.802 24/01/11,02:18:01,07,09,1, 11.9,1,1, 2.036, 10505.382, 378.949, 52764.854 24/01/11,02:18:01,08,09,1, 11.9,1,1, 2.036, 10505.389, 378.898, 52764.850 24/01/11,02:18:01,09,09,1, 11.9,1,1, 2.036, 10505.411, 378.898, 52764.822 24/01/11,02:18:01,10,09,1, 11.9,1,1, 2.036, 10505.379, 378.896, 52764.847 24/01/11,02:18:01,11,09,1, 11.9,1,1, 2.036, 10505.404, 378.901, 52764.843 24/01/11,02:18:01,12,09,1, 11.9,1,1, 2.036, 10505.378, 378.917, 52764.851 24/01/11,02:18:01,13,09,1, 11.9,1,1, 2.036, 10505.376, 378.875, 52764.819 24/01/11,02:18:01,14,09,1, 11.9,1,1, 2.036, 10505.396, 378.902, 52764.888 24/01/11,02:18:01,15,09,1, 11.9,1,1, 2.036, 10505.380, 378.877, 52764.832 24/01/11,02:18:01,16,09,1, 11.9,1,1, 2.036, 10505.399, 378.906, 52764.850 24/01/11,02:18:01,17,09,1, 11.9,1,1, 2.036, 10505.390, 378.909, 52764.832 24/01/11,02:18:01,18,09,1, 11.9,1,1, 2.036, 10505.400, 378.904, 52764.839 24/01/11,02:18:01,19,09,1, 11.9,1,1, 2.036, 10505.412, 378.926, 52764.830 24/01/11,02:18:02,00,08,1, 11.9,1,1, 2.033, 10505.406, 378.926, 52764.830 24/01/11,02:18:02,01,08,1, 11.9,1,1, 2.033, 10505.379, 378.903, 52764.858 24/01/11,02:18:02,02,08,1, 11.9,1,1, 2.033, 10505.392, 378.876, 52764.826 24/01/11,02:18:02,03,08,1, 11.9,1,1, 2.033, 10505.388, 378.905, 52764.837 24/01/11,02:18:02,04,08,1, 11.9,1,1, 2.033, 10505.406, 378.882, 52764.883 24/01/11,02:18:02,05,08,1, 11.9,1,1, 2.033, 10505.379, 378.894, 52764.848 24/01/11,02:18:02,06,08,1, 11.9,1,1, 2.033, 10505.395, 378.895, 52764.868 24/01/11,02:18:02,07,08,1, 11.9,1,1, 2.033, 10505.365, 378.893, 52764.829 24/01/11,02:18:02,08,08,1, 11.9,1,1, 2.033, 10505.361, 378.884, 52764.840 24/01/11,02:18:02,09,08,1, 11.9,1,1, 2.033, 10505.371, 378.881, 52764.797 24/01/11,02:18:02,10,08,1, 11.9,1,1, 2.033, 10505.386, 378.896, 52764.816 24/01/11,02:18:02,11,08,1, 11.9,1,1, 2.033, 10505.388, 378.872, 52764.830 24/01/11,02:18:02,12,08,1, 11.9,1,1, 2.033, 10505.389, 378.876, 52764.818 24/01/11,02:18:02,13,08,1, 11.9,1,1, 2.033, 10505.394, 378.886, 52764.849 24/01/11,02:18:02,14,08,1, 11.9,1,1, 2.033, 10505.366, 378.890, 52764.838 24/01/11,02:18:02,15,08,1, 11.9,1,1, 2.033, 10505.389, 378.897, 52764.875 24/01/11,02:18:02,16,08,1, 11.9,1,1, 2.033, 10505.387, 378.850, 52764.833 24/01/11,02:18:02,17,08,1, 11.9,1,1, 2.033, 10505.377, 378.901, 52764.890 24/01/11,02:18:02,18,08,1, 11.9,1,1, 2.033, 10505.384, 378.855, 52764.806 24/01/11,02:18:02,19,08,1, 11.9,1,1, 2.033, 10505.356, 378.852, 52764.802 24/01/11,02:18:03,00,07,1, 11.9,1,1, 2.033, 10505.356, 378.852, 52764.802 24/01/11,02:18:03,01,07,1, 11.9,1,1, 2.033, 10505.388, 378.850, 52764.795 24/01/11,02:18:03,02,07,1, 11.9,1,1, 2.033, 10505.389, 378.892, 52764.872 24/01/11,02:18:03,03,07,1, 11.9,1,1, 2.033, 10505.378, 378.854, 52764.810 24/01/11,02:18:03,04,07,1, 11.9,1,1, 2.033, 10505.390, 378.873, 52764.856 24/01/11,02:18:03,05,07,1, 11.9,1,1, 2.033, 10505.365, 378.888, 52764.825 24/01/11,02:18:03,06,07,1, 11.9,1,1, 2.033, 10505.385, 378.858, 52764.801 24/01/11,02:18:03,07,07,1, 11.9,1,1, 2.033, 10505.391, 378.881, 52764.841 24/01/11,02:18:03,08,07,1, 11.9,1,1, 2.033, 10505.384, 378.859, 52764.810 24/01/11,02:18:03,09,07,1, 11.9,1,1, 2.033, 10505.352, 378.881, 52764.834 24/01/11,02:18:03,10,07,1, 11.9,1,1, 2.033, 10505.380, 378.862, 52764.802 24/01/11,02:18:03,11,07,1, 11.9,1,1, 2.033, 10505.382, 378.892, 52764.829 24/01/11,02:18:03,12,07,1, 11.9,1,1, 2.033, 10505.359, 378.863, 52764.838 24/01/11,02:18:03,13,07,1, 11.9,1,1, 2.033, 10505.373, 378.882, 52764.825 24/01/11,02:18:03,14,07,1, 11.9,1,1, 2.033, 10505.354, 378.901, 52764.831 24/01/11,02:18:03,15,07,1, 11.9,1,1, 2.033, 10505.368, 378.869, 52764.846 24/01/11,02:18:03,16,07,1, 11.9,1,1, 2.033, 10505.385, 378.898, 52764.823 24/01/11,02:18:03,17,07,1, 11.9,1,1, 2.033, 10505.390, 378.864, 52764.829 24/01/11,02:18:03,18,07,1, 11.9,1,1, 2.033, 10505.361, 378.884, 52764.851 24/01/11,02:18:03,19,07,1, 11.9,1,1, 2.033, 10505.390, 378.875, 52764.835 24/01/11,02:18:04,00,07,1, 11.9,1,1, 2.036, 10505.389, 378.875, 52764.835 24/01/11,02:18:04,01,07,1, 11.9,1,1, 2.036, 10505.384, 378.874, 52764.819 24/01/11,02:18:04,02,07,1, 11.9,1,1, 2.036, 10505.383, 378.865, 52764.844 24/01/11,02:18:04,03,07,1, 11.9,1,1, 2.036, 10505.391, 378.864, 52764.841 24/01/11,02:18:04,04,07,1, 11.9,1,1, 2.036, 10505.357, 378.853, 52764.835 24/01/11,02:18:04,05,07,1, 11.9,1,1, 2.036, 10505.368, 378.852, 52764.861 24/01/11,02:18:04,06,07,1, 11.9,1,1, 2.036, 10505.398, 378.874, 52764.838 24/01/11,02:18:04,07,07,1, 11.9,1,1, 2.036, 10505.380, 378.838, 52764.824 24/01/11,02:18:04,08,07,1, 11.9,1,1, 2.036, 10505.387, 378.868, 52764.849 24/01/11,02:18:04,09,07,1, 11.9,1,1, 2.036, 10505.393, 378.857, 52764.824 24/01/11,02:18:04,10,07,1, 11.9,1,1, 2.036, 10505.401, 378.859, 52764.808 24/01/11,02:18:04,11,07,1, 11.9,1,1, 2.036, 10505.390, 378.823, 52764.785 24/01/11,02:18:04,12,07,1, 11.9,1,1, 2.036, 10505.381, 378.855, 52764.859 24/01/11,02:18:04,13,07,1, 11.9,1,1, 2.036, 10505.370, 378.857, 52764.886 24/01/11,02:18:04,14,07,1, 11.9,1,1, 2.036, 10505.395, 378.825, 52764.802 24/01/11,02:18:04,15,07,1, 11.9,1,1, 2.036, 10505.390, 378.864, 52764.767 24/01/11,02:18:04,16,07,1, 11.9,1,1, 2.036, 10505.385, 378.821, 52764.770 24/01/11,02:18:04,17,07,1, 11.9,1,1, 2.036, 10505.405, 378.840, 52764.774 24/01/11,02:18:04,18,07,1, 11.9,1,1, 2.036, 10505.384, 378.812, 52764.771 24/01/11,02:18:04,19,07,1, 11.9,1,1, 2.036, 10505.384, 378.842, 52764.861 24/01/11,02:18:05,00,07,1, 11.8,1,1, 2.033, 10505.381, 378.842, 52764.861 24/01/11,02:18:05,01,07,1, 11.8,1,1, 2.033, 10505.394, 378.824, 52764.841 24/01/11,02:18:05,02,07,1, 11.8,1,1, 2.033, 10505.393, 378.840, 52764.771 24/01/11,02:18:05,03,07,1, 11.8,1,1, 2.033, 10505.369, 378.807, 52764.813 24/01/11,02:18:05,04,07,1, 11.8,1,1, 2.033, 10505.405, 378.853, 52764.845 24/01/11,02:18:05,05,07,1, 11.8,1,1, 2.033, 10505.374, 378.811, 52764.846 24/01/11,02:18:05,06,07,1, 11.8,1,1, 2.033, 10505.376, 378.819, 52764.751 24/01/11,02:18:05,07,07,1, 11.8,1,1, 2.033, 10505.369, 378.835, 52764.856 24/01/11,02:18:05,08,07,1, 11.8,1,1, 2.033, 10505.366, 378.821, 52764.852 24/01/11,02:18:05,09,07,1, 11.8,1,1, 2.033, 10505.411, 378.829, 52764.795 24/01/11,02:18:05,10,07,1, 11.8,1,1, 2.033, 10505.404, 378.819, 52764.829 24/01/11,02:18:05,11,07,1, 11.8,1,1, 2.033, 10505.408, 378.837, 52764.796 24/01/11,02:18:05,12,07,1, 11.8,1,1, 2.033, 10505.388, 378.822, 52764.809 24/01/11,02:18:05,13,07,1, 11.8,1,1, 2.033, 10505.398, 378.830, 52764.835 24/01/11,02:18:05,14,07,1, 11.8,1,1, 2.033, 10505.385, 378.815, 52764.792 24/01/11,02:18:05,15,07,1, 11.8,1,1, 2.033, 10505.395, 378.818, 52764.814 24/01/11,02:18:05,16,07,1, 11.8,1,1, 2.033, 10505.405, 378.818, 52764.807 24/01/11,02:18:05,17,07,1, 11.8,1,1, 2.033, 10505.390, 378.809, 52764.781 24/01/11,02:18:05,18,07,1, 11.8,1,1, 2.033, 10505.390, 378.828, 52764.840 24/01/11,02:18:05,19,07,1, 11.8,1,1, 2.033, 10505.381, 378.810, 52764.796 24/01/11,02:18:06,00,08,1, 11.8,1,1, 2.033, 10505.372, 378.810, 52764.796 24/01/11,02:18:06,01,08,1, 11.8,1,1, 2.033, 10505.400, 378.827, 52764.864 24/01/11,02:18:06,02,08,1, 11.8,1,1, 2.033, 10505.393, 378.807, 52764.867 24/01/11,02:18:06,03,08,1, 11.8,1,1, 2.033, 10505.409, 378.843, 52764.870 24/01/11,02:18:06,04,08,1, 11.8,1,1, 2.033, 10505.396, 378.784, 52764.832 24/01/11,02:18:06,05,08,1, 11.8,1,1, 2.033, 10505.394, 378.798, 52764.763 24/01/11,02:18:06,06,08,1, 11.8,1,1, 2.033, 10505.407, 378.794, 52764.751 24/01/11,02:18:06,07,08,1, 11.8,1,1, 2.033, 10505.408, 378.777, 52764.759 24/01/11,02:18:06,08,08,1, 11.8,1,1, 2.033, 10505.388, 378.791, 52764.861 24/01/11,02:18:06,09,08,1, 11.8,1,1, 2.033, 10505.397, 378.785, 52764.766 24/01/11,02:18:06,10,08,1, 11.8,1,1, 2.033, 10505.397, 378.807, 52764.843 24/01/11,02:18:06,11,08,1, 11.8,1,1, 2.033, 10505.421, 378.786, 52764.816 24/01/11,02:18:06,12,08,1, 11.8,1,1, 2.033, 10505.412, 378.767, 52764.810 24/01/11,02:18:06,13,08,1, 11.8,1,1, 2.033, 10505.379, 378.772, 52764.811 24/01/11,02:18:06,14,08,1, 11.8,1,1, 2.033, 10505.429, 378.807, 52764.816 24/01/11,02:18:06,15,08,1, 11.8,1,1, 2.033, 10505.417, 378.798, 52764.856 24/01/11,02:18:06,16,08,1, 11.8,1,1, 2.033, 10505.398, 378.766, 52764.752 24/01/11,02:18:06,17,08,1, 11.8,1,1, 2.033, 10505.409, 378.786, 52764.820 24/01/11,02:18:06,18,08,1, 11.8,1,1, 2.033, 10505.425, 378.776, 52764.868 24/01/11,02:18:06,19,08,1, 11.8,1,1, 2.033, 10505.419, 378.785, 52764.837 24/01/11,02:18:07,00,07,1, 11.9,1,1, 2.033, 10505.414, 378.785, 52764.837 24/01/11,02:18:07,01,07,1, 11.9,1,1, 2.033, 10505.429, 378.757, 52764.737 24/01/11,02:18:07,02,07,1, 11.9,1,1, 2.033, 10505.409, 378.779, 52764.844 24/01/11,02:18:07,03,07,1, 11.9,1,1, 2.033, 10505.393, 378.769, 52764.805 24/01/11,02:18:07,04,07,1, 11.9,1,1, 2.033, 10505.413, 378.764, 52764.801 24/01/11,02:18:07,05,07,1, 11.9,1,1, 2.033, 10505.415, 378.784, 52764.857 24/01/11,02:18:07,06,07,1, 11.9,1,1, 2.033, 10505.399, 378.767, 52764.827 24/01/11,02:18:07,07,07,1, 11.9,1,1, 2.033, 10505.404, 378.769, 52764.756 24/01/11,02:18:07,08,07,1, 11.9,1,1, 2.033, 10505.416, 378.739, 52764.737 24/01/11,02:18:07,09,07,1, 11.9,1,1, 2.033, 10505.414, 378.773, 52764.799 24/01/11,02:18:07,10,07,1, 11.9,1,1, 2.033, 10505.404, 378.763, 52764.800 24/01/11,02:18:07,11,07,1, 11.9,1,1, 2.033, 10505.411, 378.777, 52764.839 24/01/11,02:18:07,12,07,1, 11.9,1,1, 2.033, 10505.402, 378.762, 52764.816 24/01/11,02:18:07,13,07,1, 11.9,1,1, 2.033, 10505.408, 378.736, 52764.818 24/01/11,02:18:07,14,07,1, 11.9,1,1, 2.033, 10505.421, 378.777, 52764.834 24/01/11,02:18:07,15,07,1, 11.9,1,1, 2.033, 10505.413, 378.752, 52764.815 24/01/11,02:18:07,16,07,1, 11.9,1,1, 2.033, 10505.405, 378.771, 52764.795 24/01/11,02:18:07,17,07,1, 11.9,1,1, 2.033, 10505.419, 378.769, 52764.785 24/01/11,02:18:07,18,07,1, 11.9,1,1, 2.033, 10505.415, 378.773, 52764.848 24/01/11,02:18:07,19,07,1, 11.9,1,1, 2.033, 10505.421, 378.783, 52764.816 24/01/11,02:18:08,00,07,1, 11.9,1,1, 2.031, 10505.414, 378.783, 52764.816 24/01/11,02:18:08,01,07,1, 11.9,1,1, 2.031, 10505.427, 378.759, 52764.843 24/01/11,02:18:08,02,07,1, 11.9,1,1, 2.031, 10505.448, 378.739, 52764.819 24/01/11,02:18:08,03,07,1, 11.9,1,1, 2.031, 10505.444, 378.768, 52764.868 24/01/11,02:18:08,04,07,1, 11.9,1,1, 2.031, 10505.428, 378.743, 52764.824 24/01/11,02:18:08,05,07,1, 11.9,1,1, 2.031, 10505.436, 378.765, 52764.830 24/01/11,02:18:08,06,07,1, 11.9,1,1, 2.031, 10505.419, 378.763, 52764.857 24/01/11,02:18:08,07,07,1, 11.9,1,1, 2.031, 10505.433, 378.717, 52764.843 24/01/11,02:18:08,08,07,1, 11.9,1,1, 2.031, 10505.442, 378.751, 52764.821 24/01/11,02:18:08,09,07,1, 11.9,1,1, 2.031, 10505.447, 378.746, 52764.802 24/01/11,02:18:08,10,07,1, 11.9,1,1, 2.031, 10505.434, 378.767, 52764.828 24/01/11,02:18:08,11,07,1, 11.9,1,1, 2.031, 10505.443, 378.736, 52764.797 24/01/11,02:18:08,12,07,1, 11.9,1,1, 2.031, 10505.448, 378.709, 52764.812 24/01/11,02:18:08,13,07,1, 11.9,1,1, 2.031, 10505.433, 378.750, 52764.799 24/01/11,02:18:08,14,07,1, 11.9,1,1, 2.031, 10505.446, 378.737, 52764.801 24/01/11,02:18:08,15,07,1, 11.9,1,1, 2.031, 10505.468, 378.764, 52764.790 24/01/11,02:18:08,16,07,1, 11.9,1,1, 2.031, 10505.434, 378.749, 52764.845 24/01/11,02:18:08,17,07,1, 11.9,1,1, 2.031, 10505.500, 378.725, 52764.815 24/01/11,02:18:08,18,07,1, 11.9,1,1, 2.031, 10505.461, 378.704, 52764.699 24/01/11,02:18:08,19,07,1, 11.9,1,1, 2.031, 10505.481, 378.745, 52764.824 24/01/11,02:18:09,00,08,1, 11.9,1,1, 2.035, 10505.472, 378.745, 52764.824 24/01/11,02:18:09,01,08,1, 11.9,1,1, 2.035, 10505.450, 378.733, 52764.820 24/01/11,02:18:09,02,08,1, 11.9,1,1, 2.035, 10505.478, 378.749, 52764.854 24/01/11,02:18:09,03,08,1, 11.9,1,1, 2.035, 10505.429, 378.735, 52764.754 24/01/11,02:18:09,04,08,1, 11.9,1,1, 2.035, 10505.452, 378.758, 52764.876 24/01/11,02:18:09,05,08,1, 11.9,1,1, 2.035, 10505.448, 378.744, 52764.847 24/01/11,02:18:09,06,08,1, 11.9,1,1, 2.035, 10505.445, 378.740, 52764.830 24/01/11,02:18:09,07,08,1, 11.9,1,1, 2.035, 10505.453, 378.727, 52764.784 24/01/11,02:18:09,08,08,1, 11.9,1,1, 2.035, 10505.470, 378.735, 52764.793 24/01/11,02:18:09,09,08,1, 11.9,1,1, 2.035, 10505.439, 378.743, 52764.840 24/01/11,02:18:09,10,08,1, 11.9,1,1, 2.035, 10505.454, 378.679, 52764.857 24/01/11,02:18:09,11,08,1, 11.9,1,1, 2.035, 10505.445, 378.727, 52764.844 24/01/11,02:18:09,12,08,1, 11.9,1,1, 2.035, 10505.472, 378.733, 52764.897 24/01/11,02:18:09,13,08,1, 11.9,1,1, 2.035, 10505.443, 378.709, 52764.851 24/01/11,02:18:09,14,08,1, 11.9,1,1, 2.035, 10505.456, 378.714, 52764.771 24/01/11,02:18:09,15,08,1, 11.9,1,1, 2.035, 10505.440, 378.696, 52764.834 24/01/11,02:18:09,16,08,1, 11.9,1,1, 2.035, 10505.463, 378.699, 52764.820 24/01/11,02:18:09,17,08,1, 11.9,1,1, 2.035, 10505.436, 378.682, 52764.811 24/01/11,02:18:09,18,08,1, 11.9,1,1, 2.035, 10505.441, 378.690, 52764.777 24/01/11,02:18:09,19,08,1, 11.9,1,1, 2.035, 10505.436, 378.682, 52764.821 24/01/11,02:18:10,00,08,1, 11.9,1,1, 2.035, 10505.431, 378.682, 52764.821 24/01/11,02:18:10,01,08,1, 11.9,1,1, 2.035, 10505.459, 378.718, 52764.861 24/01/11,02:18:10,02,08,1, 11.9,1,1, 2.035, 10505.463, 378.708, 52764.793 24/01/11,02:18:10,03,08,1, 11.9,1,1, 2.035, 10505.480, 378.700, 52764.834 24/01/11,02:18:10,04,08,1, 11.9,1,1, 2.035, 10505.465, 378.692, 52764.822 24/01/11,02:18:10,05,08,1, 11.9,1,1, 2.035, 10505.478, 378.707, 52764.834 24/01/11,02:18:10,06,08,1, 11.9,1,1, 2.035, 10505.446, 378.728, 52764.789 24/01/11,02:18:10,07,08,1, 11.9,1,1, 2.035, 10505.441, 378.711, 52764.893 24/01/11,02:18:10,08,08,1, 11.9,1,1, 2.035, 10505.452, 378.712, 52764.866 24/01/11,02:18:10,09,08,1, 11.9,1,1, 2.035, 10505.437, 378.675, 52764.803 24/01/11,02:18:10,10,08,1, 11.9,1,1, 2.035, 10505.473, 378.694, 52764.837 24/01/11,02:18:10,11,08,1, 11.9,1,1, 2.035, 10505.475, 378.677, 52764.782 24/01/11,02:18:10,12,08,1, 11.9,1,1, 2.035, 10505.478, 378.697, 52764.864 24/01/11,02:18:10,13,08,1, 11.9,1,1, 2.035, 10505.476, 378.709, 52764.817 24/01/11,02:18:10,14,08,1, 11.9,1,1, 2.035, 10505.455, 378.652, 52764.797 24/01/11,02:18:10,15,08,1, 11.9,1,1, 2.035, 10505.458, 378.708, 52764.841 24/01/11,02:18:10,16,08,1, 11.9,1,1, 2.035, 10505.493, 378.685, 52764.759 24/01/11,02:18:10,17,08,1, 11.9,1,1, 2.035, 10505.455, 378.686, 52764.881 24/01/11,02:18:10,18,08,1, 11.9,1,1, 2.035, 10505.457, 378.681, 52764.863 24/01/11,02:18:10,19,08,1, 11.9,1,1, 2.035, 10505.431, 378.652, 52764.792 24/01/11,02:18:11,00,08,1, 11.9,1,1, 2.031, 10505.431, 378.652, 52764.792 24/01/11,02:18:11,01,08,1, 11.9,1,1, 2.031, 10505.450, 378.681, 52764.838 24/01/11,02:18:11,02,08,1, 11.9,1,1, 2.031, 10505.455, 378.701, 52764.859 24/01/11,02:18:11,03,08,1, 11.9,1,1, 2.031, 10505.425, 378.683, 52764.846 24/01/11,02:18:11,04,08,1, 11.9,1,1, 2.031, 10505.437, 378.689, 52764.854 24/01/11,02:18:11,05,08,1, 11.9,1,1, 2.031, 10505.442, 378.703, 52764.854 24/01/11,02:18:11,06,08,1, 11.9,1,1, 2.031, 10505.439, 378.666, 52764.841 24/01/11,02:18:11,07,08,1, 11.9,1,1, 2.031, 10505.485, 378.699, 52764.899 24/01/11,02:18:11,08,08,1, 11.9,1,1, 2.031, 10505.434, 378.662, 52764.805 24/01/11,02:18:11,09,08,1, 11.9,1,1, 2.031, 10505.469, 378.731, 52764.833 24/01/11,02:18:11,10,08,1, 11.9,1,1, 2.031, 10505.452, 378.698, 52764.812 24/01/11,02:18:11,11,08,1, 11.9,1,1, 2.031, 10505.452, 378.717, 52764.850 24/01/11,02:18:11,12,08,1, 11.9,1,1, 2.031, 10505.427, 378.701, 52764.879 24/01/11,02:18:11,13,08,1, 11.9,1,1, 2.031, 10505.459, 378.663, 52764.792 24/01/11,02:18:11,14,08,1, 11.9,1,1, 2.031, 10505.460, 378.694, 52764.843 24/01/11,02:18:11,15,08,1, 11.9,1,1, 2.031, 10505.463, 378.670, 52764.869 24/01/11,02:18:11,16,08,1, 11.9,1,1, 2.031, 10505.460, 378.682, 52764.849 24/01/11,02:18:11,17,08,1, 11.9,1,1, 2.031, 10505.467, 378.679, 52764.852 24/01/11,02:18:11,18,08,1, 11.9,1,1, 2.031, 10505.428, 378.670, 52764.814 24/01/11,02:18:11,19,08,1, 11.9,1,1, 2.031, 10505.450, 378.689, 52764.909 24/01/11,02:18:12,00,08,1, 11.9,1,1, 2.033, 10505.447, 378.689, 52764.909 24/01/11,02:18:12,01,08,1, 11.9,1,1, 2.033, 10505.494, 378.663, 52764.641 24/01/11,02:18:12,02,08,1, 11.9,1,1, 2.033, 10505.463, 378.661, 52764.766 24/01/11,02:18:12,03,08,1, 11.9,1,1, 2.033, 10505.448, 378.664, 52764.832 24/01/11,02:18:12,04,08,1, 11.9,1,1, 2.033, 10505.468, 378.673, 52764.845 24/01/11,02:18:12,05,08,1, 11.9,1,1, 2.033, 10505.449, 378.666, 52764.891 24/01/11,02:18:12,06,08,1, 11.9,1,1, 2.033, 10505.460, 378.650, 52764.843 24/01/11,02:18:12,07,08,1, 11.9,1,1, 2.033, 10505.437, 378.645, 52764.802 24/01/11,02:18:12,08,08,1, 11.9,1,1, 2.033, 10505.439, 378.660, 52764.925 24/01/11,02:18:12,09,08,1, 11.9,1,1, 2.033, 10505.452, 378.665, 52764.835 24/01/11,02:18:12,10,08,1, 11.9,1,1, 2.033, 10505.446, 378.661, 52764.888 24/01/11,02:18:12,11,08,1, 11.9,1,1, 2.033, 10505.447, 378.662, 52764.819 24/01/11,02:18:12,12,08,1, 11.9,1,1, 2.033, 10505.431, 378.670, 52764.800 24/01/11,02:18:12,13,08,1, 11.9,1,1, 2.033, 10505.432, 378.670, 52764.921 24/01/11,02:18:12,14,08,1, 11.9,1,1, 2.033, 10505.439, 378.648, 52764.859 24/01/11,02:18:12,15,08,1, 11.9,1,1, 2.033, 10505.427, 378.664, 52764.941 24/01/11,02:18:12,16,08,1, 11.9,1,1, 2.033, 10505.421, 378.672, 52764.824 24/01/11,02:18:12,17,08,1, 11.9,1,1, 2.033, 10505.440, 378.653, 52764.889 24/01/11,02:18:12,18,08,1, 11.9,1,1, 2.033, 10505.439, 378.671, 52764.840 24/01/11,02:18:12,19,08,1, 11.9,1,1, 2.033, 10505.433, 378.635, 52764.848 24/01/11,02:18:13,00,08,1, 11.9,1,1, 2.035, 10505.431, 378.635, 52764.848 24/01/11,02:18:13,01,08,1, 11.9,1,1, 2.035, 10505.459, 378.626, 52764.719 24/01/11,02:18:13,02,08,1, 11.9,1,1, 2.035, 10505.440, 378.631, 52764.766 24/01/11,02:18:13,03,08,1, 11.9,1,1, 2.035, 10505.442, 378.639, 52764.777 24/01/11,02:18:13,04,08,1, 11.9,1,1, 2.035, 10505.451, 378.632, 52764.828 24/01/11,02:18:13,05,08,1, 11.9,1,1, 2.035, 10505.399, 378.659, 52764.845 24/01/11,02:18:13,06,08,1, 11.9,1,1, 2.035, 10505.423, 378.631, 52764.851 24/01/11,02:18:13,07,08,1, 11.9,1,1, 2.035, 10505.425, 378.656, 52764.870 24/01/11,02:18:13,08,08,1, 11.9,1,1, 2.035, 10505.421, 378.617, 52764.823 24/01/11,02:18:13,09,08,1, 11.9,1,1, 2.035, 10505.451, 378.675, 52764.876 24/01/11,02:18:13,10,08,1, 11.9,1,1, 2.035, 10505.406, 378.637, 52764.827 24/01/11,02:18:13,11,08,1, 11.9,1,1, 2.035, 10505.434, 378.659, 52764.851 24/01/11,02:18:13,12,08,1, 11.9,1,1, 2.035, 10505.407, 378.671, 52764.833 24/01/11,02:18:13,13,08,1, 11.9,1,1, 2.035, 10505.401, 378.635, 52764.853 24/01/11,02:18:13,14,08,1, 11.9,1,1, 2.035, 10505.413, 378.656, 52764.836 24/01/11,02:18:13,15,08,1, 11.9,1,1, 2.035, 10505.409, 378.643, 52764.845 24/01/11,02:18:13,16,08,1, 11.9,1,1, 2.035, 10505.393, 378.633, 52764.836 24/01/11,02:18:13,17,08,1, 11.9,1,1, 2.035, 10505.403, 378.648, 52764.828 24/01/11,02:18:13,18,08,1, 11.9,1,1, 2.035, 10505.395, 378.642, 52764.874 24/01/11,02:18:13,19,08,1, 11.9,1,1, 2.035, 10505.403, 378.670, 52764.828 24/01/11,02:18:14,00,08,1, 11.9,1,1, 2.031, 10505.397, 378.670, 52764.828 24/01/11,02:18:14,01,08,1, 11.9,1,1, 2.031, 10505.405, 378.666, 52764.875 24/01/11,02:18:14,02,08,1, 11.9,1,1, 2.031, 10505.397, 378.633, 52764.865 24/01/11,02:18:14,03,08,1, 11.9,1,1, 2.031, 10505.403, 378.643, 52764.823 24/01/11,02:18:14,04,08,1, 11.9,1,1, 2.031, 10505.409, 378.663, 52764.844 24/01/11,02:18:14,05,08,1, 11.9,1,1, 2.031, 10505.386, 378.620, 52764.899 24/01/11,02:18:14,06,08,1, 11.9,1,1, 2.031, 10505.431, 378.645, 52764.895 24/01/11,02:18:14,07,08,1, 11.9,1,1, 2.031, 10505.381, 378.635, 52764.790 24/01/11,02:18:14,08,08,1, 11.9,1,1, 2.031, 10505.397, 378.631, 52764.893 24/01/11,02:18:14,09,08,1, 11.9,1,1, 2.031, 10505.400, 378.646, 52764.828 24/01/11,02:18:14,10,08,1, 11.9,1,1, 2.031, 10505.367, 378.607, 52764.831 24/01/11,02:18:14,11,08,1, 11.9,1,1, 2.031, 10505.365, 378.663, 52764.858 24/01/11,02:18:14,12,08,1, 11.9,1,1, 2.031, 10505.417, 378.629, 52764.870 24/01/11,02:18:14,13,08,1, 11.9,1,1, 2.031, 10505.382, 378.649, 52764.940 24/01/11,02:18:14,14,08,1, 11.9,1,1, 2.031, 10505.385, 378.621, 52764.786 24/01/11,02:18:14,15,08,1, 11.9,1,1, 2.031, 10505.401, 378.630, 52764.812 24/01/11,02:18:14,16,08,1, 11.9,1,1, 2.031, 10505.377, 378.648, 52764.837 24/01/11,02:18:14,17,08,1, 11.9,1,1, 2.031, 10505.394, 378.631, 52764.872 24/01/11,02:18:14,18,08,1, 11.9,1,1, 2.031, 10505.378, 378.645, 52764.828 24/01/11,02:18:14,19,08,1, 11.9,1,1, 2.031, 10505.364, 378.598, 52764.846 24/01/11,02:18:15,00,08,1, 11.9,1,1, 2.033, 10505.364, 378.598, 52764.846 24/01/11,02:18:15,01,08,1, 11.9,1,1, 2.033, 10505.373, 378.637, 52764.882 24/01/11,02:18:15,02,08,1, 11.9,1,1, 2.033, 10505.359, 378.616, 52764.857 24/01/11,02:18:15,03,08,1, 11.9,1,1, 2.033, 10505.369, 378.640, 52764.909 24/01/11,02:18:15,04,08,1, 11.9,1,1, 2.033, 10505.348, 378.624, 52764.845 24/01/11,02:18:15,05,08,1, 11.9,1,1, 2.033, 10505.387, 378.626, 52764.815 24/01/11,02:18:15,06,08,1, 11.9,1,1, 2.033, 10505.371, 378.588, 52764.834 24/01/11,02:18:15,07,08,1, 11.9,1,1, 2.033, 10505.363, 378.616, 52764.871 24/01/11,02:18:15,08,08,1, 11.9,1,1, 2.033, 10505.358, 378.621, 52764.854 24/01/11,02:18:15,09,08,1, 11.9,1,1, 2.033, 10505.361, 378.589, 52764.841 24/01/11,02:18:15,10,08,1, 11.9,1,1, 2.033, 10505.350, 378.614, 52764.861 24/01/11,02:18:15,11,08,1, 11.9,1,1, 2.033, 10505.372, 378.606, 52764.828 24/01/11,02:18:15,12,08,1, 11.9,1,1, 2.033, 10505.361, 378.636, 52764.879 24/01/11,02:18:15,13,08,1, 11.9,1,1, 2.033, 10505.349, 378.618, 52764.839 24/01/11,02:18:15,14,08,1, 11.9,1,1, 2.033, 10505.358, 378.623, 52764.830 24/01/11,02:18:15,15,08,1, 11.9,1,1, 2.033, 10505.346, 378.608, 52764.860 24/01/11,02:18:15,16,08,1, 11.9,1,1, 2.033, 10505.334, 378.611, 52764.786 24/01/11,02:18:15,17,08,1, 11.9,1,1, 2.033, 10505.336, 378.632, 52764.881 24/01/11,02:18:15,18,08,1, 11.9,1,1, 2.033, 10505.345, 378.596, 52764.822 24/01/11,02:18:15,19,08,1, 11.9,1,1, 2.033, 10505.355, 378.640, 52764.884 24/01/11,02:18:16,00,08,1, 11.9,1,1, 2.035, 10505.347, 378.640, 52764.884 24/01/11,02:18:16,01,08,1, 11.9,1,1, 2.035, 10505.351, 378.587, 52764.877 24/01/11,02:18:16,02,08,1, 11.9,1,1, 2.035, 10505.347, 378.604, 52764.873 24/01/11,02:18:16,03,08,1, 11.9,1,1, 2.035, 10505.356, 378.583, 52764.840 24/01/11,02:18:16,04,08,1, 11.9,1,1, 2.035, 10505.340, 378.615, 52764.890 24/01/11,02:18:16,05,08,1, 11.9,1,1, 2.035, 10505.330, 378.555, 52764.857 24/01/11,02:18:16,06,08,1, 11.9,1,1, 2.035, 10505.346, 378.621, 52764.859 24/01/11,02:18:16,07,08,1, 11.9,1,1, 2.035, 10505.317, 378.606, 52764.853 24/01/11,02:18:16,08,08,1, 11.9,1,1, 2.035, 10505.324, 378.585, 52764.885 24/01/11,02:18:16,09,08,1, 11.9,1,1, 2.035, 10505.324, 378.585, 52764.859 24/01/11,02:18:16,10,08,1, 11.9,1,1, 2.035, 10505.302, 378.605, 52764.848 24/01/11,02:18:16,11,08,1, 11.9,1,1, 2.035, 10505.341, 378.606, 52764.865 24/01/11,02:18:16,12,08,1, 11.9,1,1, 2.035, 10505.321, 378.582, 52764.887 24/01/11,02:18:16,13,08,1, 11.9,1,1, 2.035, 10505.310, 378.606, 52764.837 24/01/11,02:18:16,14,08,1, 11.9,1,1, 2.035, 10505.312, 378.582, 52764.841 24/01/11,02:18:16,15,08,1, 11.9,1,1, 2.035, 10505.286, 378.558, 52764.830 24/01/11,02:18:16,16,08,1, 11.9,1,1, 2.035, 10505.313, 378.600, 52764.664 24/01/11,02:18:16,17,08,1, 11.9,1,1, 2.035, 10505.283, 378.562, 52764.802 24/01/11,02:18:16,18,08,1, 11.9,1,1, 2.035, 10505.308, 378.617, 52764.870 24/01/11,02:18:16,19,08,1, 11.9,1,1, 2.035, 10505.289, 378.592, 52764.835 24/01/11,02:18:17,00,08,1, 11.9,1,1, 2.032, 10505.289, 378.592, 52764.835 24/01/11,02:18:17,01,08,1, 11.9,1,1, 2.032, 10505.308, 378.608, 52764.830 24/01/11,02:18:17,02,08,1, 11.9,1,1, 2.032, 10505.271, 378.573, 52764.842 24/01/11,02:18:17,03,08,1, 11.9,1,1, 2.032, 10505.327, 378.598, 52764.820 24/01/11,02:18:17,04,08,1, 11.9,1,1, 2.032, 10505.295, 378.593, 52764.816 24/01/11,02:18:17,05,08,1, 11.9,1,1, 2.032, 10505.303, 378.611, 52764.827 24/01/11,02:18:17,06,08,1, 11.9,1,1, 2.032, 10505.307, 378.601, 52764.828 24/01/11,02:18:17,07,08,1, 11.9,1,1, 2.032, 10505.301, 378.589, 52764.818 24/01/11,02:18:17,08,08,1, 11.9,1,1, 2.032, 10505.282, 378.627, 52764.866 24/01/11,02:18:17,09,08,1, 11.9,1,1, 2.032, 10505.270, 378.599, 52764.828 24/01/11,02:18:17,10,08,1, 11.9,1,1, 2.032, 10505.272, 378.602, 52764.840 24/01/11,02:18:17,11,08,1, 11.9,1,1, 2.032, 10505.248, 378.594, 52764.819 24/01/11,02:18:17,12,08,1, 11.9,1,1, 2.032, 10505.271, 378.603, 52764.891 24/01/11,02:18:17,13,08,1, 11.9,1,1, 2.032, 10505.263, 378.589, 52764.892 24/01/11,02:18:17,14,08,1, 11.9,1,1, 2.032, 10505.266, 378.589, 52764.818 24/01/11,02:18:17,15,08,1, 11.9,1,1, 2.032, 10505.257, 378.622, 52764.892 24/01/11,02:18:17,16,08,1, 11.9,1,1, 2.032, 10505.250, 378.569, 52764.847 24/01/11,02:18:17,17,08,1, 11.9,1,1, 2.032, 10505.273, 378.594, 52764.816 24/01/11,02:18:17,18,08,1, 11.9,1,1, 2.032, 10505.239, 378.582, 52764.875 24/01/11,02:18:17,19,08,1, 11.9,1,1, 2.032, 10505.256, 378.579, 52764.834 24/01/11,02:18:18,00,08,1, 11.9,1,1, 2.033, 10505.255, 378.579, 52764.834 24/01/11,02:18:18,01,08,1, 11.9,1,1, 2.033, 10505.237, 378.574, 52764.824 24/01/11,02:18:18,02,08,1, 11.9,1,1, 2.033, 10505.266, 378.587, 52764.827 24/01/11,02:18:18,03,08,1, 11.9,1,1, 2.033, 10505.234, 378.575, 52764.825 24/01/11,02:18:18,04,08,1, 11.9,1,1, 2.033, 10505.251, 378.577, 52764.817 24/01/11,02:18:18,05,08,1, 11.9,1,1, 2.033, 10505.235, 378.587, 52764.825 24/01/11,02:18:18,06,08,1, 11.9,1,1, 2.033, 10505.258, 378.543, 52764.828 24/01/11,02:18:18,07,08,1, 11.9,1,1, 2.033, 10505.251, 378.592, 52764.815 24/01/11,02:18:18,08,08,1, 11.9,1,1, 2.033, 10505.251, 378.572, 52764.848 24/01/11,02:18:18,09,08,1, 11.9,1,1, 2.033, 10505.256, 378.575, 52764.840 24/01/11,02:18:18,10,08,1, 11.9,1,1, 2.033, 10505.246, 378.578, 52764.822 24/01/11,02:18:18,11,08,1, 11.9,1,1, 2.033, 10505.266, 378.600, 52764.877 24/01/11,02:18:18,12,08,1, 11.9,1,1, 2.033, 10505.250, 378.573, 52764.881 24/01/11,02:18:18,13,08,1, 11.9,1,1, 2.033, 10505.254, 378.580, 52764.862 24/01/11,02:18:18,14,08,1, 11.9,1,1, 2.033, 10505.253, 378.600, 52764.857 24/01/11,02:18:18,15,08,1, 11.9,1,1, 2.033, 10505.227, 378.564, 52764.852 24/01/11,02:18:18,16,08,1, 11.9,1,1, 2.033, 10505.255, 378.589, 52764.887 24/01/11,02:18:18,17,08,1, 11.9,1,1, 2.033, 10505.247, 378.586, 52764.864 24/01/11,02:18:18,18,08,1, 11.9,1,1, 2.033, 10505.233, 378.579, 52764.863 24/01/11,02:18:18,19,08,1, 11.9,1,1, 2.033, 10505.234, 378.576, 52764.852 24/01/11,02:18:19,00,08,1, 11.9,1,1, 2.035, 10505.230, 378.576, 52764.852 24/01/11,02:18:19,01,08,1, 11.9,1,1, 2.035, 10505.206, 378.607, 52764.856 24/01/11,02:18:19,02,08,1, 11.9,1,1, 2.035, 10505.222, 378.568, 52764.882 24/01/11,02:18:19,03,08,1, 11.9,1,1, 2.035, 10505.224, 378.582, 52764.863 24/01/11,02:18:19,04,08,1, 11.9,1,1, 2.035, 10505.213, 378.565, 52764.833 24/01/11,02:18:19,05,08,1, 11.9,1,1, 2.035, 10505.229, 378.565, 52764.845 24/01/11,02:18:19,06,08,1, 11.9,1,1, 2.035, 10505.242, 378.567, 52764.873 24/01/11,02:18:19,07,08,1, 11.9,1,1, 2.035, 10505.218, 378.563, 52764.848 24/01/11,02:18:19,08,08,1, 11.9,1,1, 2.035, 10505.210, 378.564, 52764.871 24/01/11,02:18:19,09,08,1, 11.9,1,1, 2.035, 10505.208, 378.576, 52764.835 24/01/11,02:18:19,10,08,1, 11.9,1,1, 2.035, 10505.217, 378.572, 52764.866 24/01/11,02:18:19,11,08,1, 11.9,1,1, 2.035, 10505.224, 378.577, 52764.867 24/01/11,02:18:19,12,08,1, 11.9,1,1, 2.035, 10505.213, 378.540, 52764.838 24/01/11,02:18:19,13,08,1, 11.9,1,1, 2.035, 10505.210, 378.590, 52764.888 24/01/11,02:18:19,14,08,1, 11.9,1,1, 2.035, 10505.202, 378.559, 52764.823 24/01/11,02:18:19,15,08,1, 11.9,1,1, 2.035, 10505.214, 378.590, 52764.860 24/01/11,02:18:19,16,08,1, 11.9,1,1, 2.035, 10505.194, 378.584, 52764.869 24/01/11,02:18:19,17,08,1, 11.9,1,1, 2.035, 10505.210, 378.594, 52764.849 24/01/11,02:18:19,18,08,1, 11.9,1,1, 2.035, 10505.227, 378.585, 52764.869 24/01/11,02:18:19,19,08,1, 11.9,1,1, 2.035, 10505.223, 378.599, 52764.917 24/01/11,02:18:20,00,08,1, 11.9,1,1, 2.035, 10505.222, 378.599, 52764.917 24/01/11,02:18:20,01,08,1, 11.9,1,1, 2.035, 10505.209, 378.578, 52764.897 24/01/11,02:18:20,02,08,1, 11.9,1,1, 2.035, 10505.187, 378.596, 52764.872 24/01/11,02:18:20,03,08,1, 11.9,1,1, 2.035, 10505.179, 378.579, 52764.893 24/01/11,02:18:20,04,08,1, 11.9,1,1, 2.035, 10505.189, 378.557, 52764.873 24/01/11,02:18:20,05,08,1, 11.9,1,1, 2.035, 10505.172, 378.582, 52764.847 24/01/11,02:18:20,06,08,1, 11.9,1,1, 2.035, 10505.184, 378.558, 52764.865 24/01/11,02:18:20,07,08,1, 11.9,1,1, 2.035, 10505.182, 378.574, 52764.820 24/01/11,02:18:20,08,08,1, 11.9,1,1, 2.035, 10505.189, 378.548, 52764.817 24/01/11,02:18:20,09,08,1, 11.9,1,1, 2.035, 10505.166, 378.580, 52764.815 24/01/11,02:18:20,10,08,1, 11.9,1,1, 2.035, 10505.190, 378.573, 52764.824 24/01/11,02:18:20,11,08,1, 11.9,1,1, 2.035, 10505.181, 378.571, 52764.803 24/01/11,02:18:20,12,08,1, 11.9,1,1, 2.035, 10505.173, 378.598, 52764.849 24/01/11,02:18:20,13,08,1, 11.9,1,1, 2.035, 10505.170, 378.574, 52764.802 24/01/11,02:18:20,14,08,1, 11.9,1,1, 2.035, 10505.177, 378.594, 52764.859 24/01/11,02:18:20,15,08,1, 11.9,1,1, 2.035, 10505.136, 378.566, 52764.704 24/01/11,02:18:20,16,08,1, 11.9,1,1, 2.035, 10505.172, 378.587, 52764.903 24/01/11,02:18:20,17,08,1, 11.9,1,1, 2.035, 10505.176, 378.583, 52764.857 24/01/11,02:18:20,18,08,1, 11.9,1,1, 2.035, 10505.178, 378.591, 52764.868 24/01/11,02:18:20,19,08,1, 11.9,1,1, 2.035, 10505.168, 378.565, 52764.900 24/01/11,02:18:21,00,08,1, 11.9,1,1, 2.036, 10505.164, 378.565, 52764.900 24/01/11,02:18:21,01,08,1, 11.9,1,1, 2.036, 10505.176, 378.557, 52764.916 24/01/11,02:18:21,02,08,1, 11.9,1,1, 2.036, 10505.142, 378.552, 52764.825 24/01/11,02:18:21,03,08,1, 11.9,1,1, 2.036, 10505.159, 378.565, 52764.846 24/01/11,02:18:21,04,08,1, 11.9,1,1, 2.036, 10505.145, 378.580, 52764.861 24/01/11,02:18:21,05,08,1, 11.9,1,1, 2.036, 10505.138, 378.584, 52764.783 24/01/11,02:18:21,06,08,1, 11.9,1,1, 2.036, 10505.150, 378.570, 52764.894 24/01/11,02:18:21,07,08,1, 11.9,1,1, 2.036, 10505.142, 378.563, 52764.870 24/01/11,02:18:21,08,08,1, 11.9,1,1, 2.036, 10505.173, 378.568, 52764.831 24/01/11,02:18:21,09,08,1, 11.9,1,1, 2.036, 10505.137, 378.567, 52764.854 24/01/11,02:18:21,10,08,1, 11.9,1,1, 2.036, 10505.121, 378.540, 52764.844 24/01/11,02:18:21,11,08,1, 11.9,1,1, 2.036, 10505.123, 378.587, 52764.863 24/01/11,02:18:21,12,08,1, 11.9,1,1, 2.036, 10505.142, 378.560, 52764.789 24/01/11,02:18:21,13,08,1, 11.9,1,1, 2.036, 10505.128, 378.581, 52764.749 24/01/11,02:18:21,14,08,1, 11.9,1,1, 2.036, 10505.107, 378.560, 52764.893 24/01/11,02:18:21,15,08,1, 11.9,1,1, 2.036, 10505.141, 378.550, 52764.802 24/01/11,02:18:21,16,08,1, 11.9,1,1, 2.036, 10505.134, 378.557, 52764.793 24/01/11,02:18:21,17,08,1, 11.9,1,1, 2.036, 10505.125, 378.538, 52764.789 24/01/11,02:18:21,18,08,1, 11.9,1,1, 2.036, 10505.144, 378.562, 52764.896 24/01/11,02:18:21,19,08,1, 11.9,1,1, 2.036, 10505.123, 378.544, 52764.805 24/01/11,02:18:22,00,08,1, 11.9,1,1, 2.036, 10505.122, 378.544, 52764.805 24/01/11,02:18:22,01,08,1, 11.9,1,1, 2.036, 10505.124, 378.568, 52764.834 24/01/11,02:18:22,02,08,1, 11.9,1,1, 2.036, 10505.103, 378.577, 52764.849 24/01/11,02:18:22,03,08,1, 11.9,1,1, 2.036, 10505.105, 378.571, 52764.886 24/01/11,02:18:22,04,08,1, 11.9,1,1, 2.036, 10505.105, 378.561, 52764.900 24/01/11,02:18:22,05,08,1, 11.9,1,1, 2.036, 10505.105, 378.578, 52764.930 24/01/11,02:18:22,06,08,1, 11.9,1,1, 2.036, 10505.110, 378.549, 52764.892 24/01/11,02:18:22,07,08,1, 11.9,1,1, 2.036, 10505.120, 378.550, 52764.882 24/01/11,02:18:22,08,08,1, 11.9,1,1, 2.036, 10505.117, 378.548, 52764.815 24/01/11,02:18:22,09,08,1, 11.9,1,1, 2.036, 10505.083, 378.553, 52764.881 24/01/11,02:18:22,10,08,1, 11.9,1,1, 2.036, 10505.122, 378.547, 52764.753 24/01/11,02:18:22,11,08,1, 11.9,1,1, 2.036, 10505.101, 378.546, 52764.810 24/01/11,02:18:22,12,08,1, 11.9,1,1, 2.036, 10505.101, 378.564, 52764.827 24/01/11,02:18:22,13,08,1, 11.9,1,1, 2.036, 10505.094, 378.572, 52764.783 24/01/11,02:18:22,14,08,1, 11.9,1,1, 2.036, 10505.098, 378.559, 52764.825 24/01/11,02:18:22,15,08,1, 11.9,1,1, 2.036, 10505.104, 378.586, 52764.841 24/01/11,02:18:22,16,08,1, 11.9,1,1, 2.036, 10505.087, 378.567, 52764.841 24/01/11,02:18:22,17,08,1, 11.9,1,1, 2.036, 10505.087, 378.567, 52764.835 24/01/11,02:18:22,18,08,1, 11.9,1,1, 2.036, 10505.080, 378.560, 52764.818 24/01/11,02:18:22,19,08,1, 11.9,1,1, 2.036, 10505.070, 378.548, 52764.838 24/01/11,02:18:23,00,08,1, 11.8,1,1, 2.033, 10505.064, 378.548, 52764.838 24/01/11,02:18:23,01,08,1, 11.8,1,1, 2.033, 10505.074, 378.542, 52764.848 24/01/11,02:18:23,02,08,1, 11.8,1,1, 2.033, 10505.107, 378.581, 52764.855 24/01/11,02:18:23,03,08,1, 11.8,1,1, 2.033, 10505.074, 378.529, 52764.808 24/01/11,02:18:23,04,08,1, 11.8,1,1, 2.033, 10505.074, 378.550, 52764.797 24/01/11,02:18:23,05,08,1, 11.8,1,1, 2.033, 10505.088, 378.548, 52764.838 24/01/11,02:18:23,06,08,1, 11.8,1,1, 2.033, 10505.075, 378.533, 52764.821 24/01/11,02:18:23,07,08,1, 11.8,1,1, 2.033, 10505.056, 378.549, 52764.888 24/01/11,02:18:23,08,08,1, 11.8,1,1, 2.033, 10505.066, 378.537, 52764.777 24/01/11,02:18:23,09,08,1, 11.8,1,1, 2.033, 10505.091, 378.543, 52764.891 24/01/11,02:18:23,10,08,1, 11.8,1,1, 2.033, 10505.107, 378.542, 52764.776 24/01/11,02:18:23,11,08,1, 11.8,1,1, 2.033, 10505.080, 378.558, 52764.889 24/01/11,02:18:23,12,08,1, 11.8,1,1, 2.033, 10505.071, 378.568, 52764.828 24/01/11,02:18:23,13,08,1, 11.8,1,1, 2.033, 10505.047, 378.549, 52764.836 24/01/11,02:18:23,14,08,1, 11.8,1,1, 2.033, 10505.070, 378.576, 52764.844 24/01/11,02:18:23,15,08,1, 11.8,1,1, 2.033, 10505.069, 378.543, 52764.845 24/01/11,02:18:23,16,08,1, 11.8,1,1, 2.033, 10505.049, 378.564, 52764.804 24/01/11,02:18:23,17,08,1, 11.8,1,1, 2.033, 10505.052, 378.571, 52764.917 24/01/11,02:18:23,18,08,1, 11.8,1,1, 2.033, 10505.063, 378.570, 52764.745 24/01/11,02:18:23,19,08,1, 11.8,1,1, 2.033, 10505.072, 378.559, 52764.797 24/01/11,02:18:24,00,09,1, 11.9,1,1, 2.033, 10505.072, 378.559, 52764.797 24/01/11,02:18:24,01,09,1, 11.9,1,1, 2.033, 10505.069, 378.577, 52764.783 24/01/11,02:18:24,02,09,1, 11.9,1,1, 2.033, 10505.048, 378.540, 52764.784 24/01/11,02:18:24,03,09,1, 11.9,1,1, 2.033, 10505.050, 378.562, 52764.792 24/01/11,02:18:24,04,09,1, 11.9,1,1, 2.033, 10505.073, 378.563, 52765.030 24/01/11,02:18:24,05,09,1, 11.9,1,1, 2.033, 10505.020, 378.539, 52764.784 24/01/11,02:18:24,06,09,1, 11.9,1,1, 2.033, 10505.027, 378.571, 52764.929 24/01/11,02:18:24,07,09,1, 11.9,1,1, 2.033, 10505.019, 378.545, 52764.903 24/01/11,02:18:24,08,09,1, 11.9,1,1, 2.033, 10505.025, 378.562, 52764.881 24/01/11,02:18:24,09,09,1, 11.9,1,1, 2.033, 10505.034, 378.554, 52764.797 24/01/11,02:18:24,10,09,1, 11.9,1,1, 2.033, 10505.047, 378.555, 52764.853 24/01/11,02:18:24,11,09,1, 11.9,1,1, 2.033, 10505.064, 378.583, 52764.819 24/01/11,02:18:24,12,09,1, 11.9,1,1, 2.033, 10505.077, 378.541, 52764.777 24/01/11,02:18:24,13,09,1, 11.9,1,1, 2.033, 10505.034, 378.555, 52764.711 24/01/11,02:18:24,14,09,1, 11.9,1,1, 2.033, 10505.060, 378.513, 52764.754 24/01/11,02:18:24,15,09,1, 11.9,1,1, 2.033, 10505.057, 378.568, 52764.812 24/01/11,02:18:24,16,09,1, 11.9,1,1, 2.033, 10505.068, 378.568, 52764.855 24/01/11,02:18:24,17,09,1, 11.9,1,1, 2.033, 10505.038, 378.549, 52764.797 24/01/11,02:18:24,18,09,1, 11.9,1,1, 2.033, 10505.028, 378.578, 52764.827 24/01/11,02:18:24,19,09,1, 11.9,1,1, 2.033, 10505.029, 378.526, 52764.822 24/01/11,02:18:25,00,08,1, 11.9,1,1, 2.035, 10505.022, 378.526, 52764.822 24/01/11,02:18:25,01,08,1, 11.9,1,1, 2.035, 10505.021, 378.564, 52764.833 24/01/11,02:18:25,02,08,1, 11.9,1,1, 2.035, 10505.056, 378.553, 52764.850 24/01/11,02:18:25,03,08,1, 11.9,1,1, 2.035, 10505.019, 378.540, 52764.785 24/01/11,02:18:25,04,08,1, 11.9,1,1, 2.035, 10505.039, 378.537, 52764.805 24/01/11,02:18:25,05,08,1, 11.9,1,1, 2.035, 10505.037, 378.578, 52764.803 24/01/11,02:18:25,06,08,1, 11.9,1,1, 2.035, 10505.023, 378.555, 52764.809 24/01/11,02:18:25,07,08,1, 11.9,1,1, 2.035, 10505.032, 378.551, 52764.827 24/01/11,02:18:25,08,08,1, 11.9,1,1, 2.035, 10505.018, 378.535, 52764.859 24/01/11,02:18:25,09,08,1, 11.9,1,1, 2.035, 10505.014, 378.546, 52764.830 24/01/11,02:18:25,10,08,1, 11.9,1,1, 2.035, 10505.038, 378.553, 52764.843 24/01/11,02:18:25,11,08,1, 11.9,1,1, 2.035, 10505.013, 378.524, 52764.829 24/01/11,02:18:25,12,08,1, 11.9,1,1, 2.035, 10505.012, 378.559, 52764.812 24/01/11,02:18:25,13,08,1, 11.9,1,1, 2.035, 10505.028, 378.567, 52764.863 24/01/11,02:18:25,14,08,1, 11.9,1,1, 2.035, 10505.016, 378.551, 52764.835 24/01/11,02:18:25,15,08,1, 11.9,1,1, 2.035, 10505.034, 378.568, 52764.845 24/01/11,02:18:25,16,08,1, 11.9,1,1, 2.035, 10505.004, 378.534, 52764.818 24/01/11,02:18:25,17,08,1, 11.9,1,1, 2.035, 10505.028, 378.564, 52764.861 24/01/11,02:18:25,18,08,1, 11.9,1,1, 2.035, 10505.005, 378.518, 52764.768 24/01/11,02:18:25,19,08,1, 11.9,1,1, 2.035, 10505.046, 378.583, 52764.837 24/01/11,02:18:26,00,07,1, 11.9,1,1, 2.031, 10505.038, 378.583, 52764.837 24/01/11,02:18:26,01,07,1, 11.9,1,1, 2.031, 10505.008, 378.561, 52764.855 24/01/11,02:18:26,02,07,1, 11.9,1,1, 2.031, 10505.019, 378.575, 52764.844 24/01/11,02:18:26,03,07,1, 11.9,1,1, 2.031, 10505.020, 378.550, 52764.841 24/01/11,02:18:26,04,07,1, 11.9,1,1, 2.031, 10505.025, 378.575, 52764.847 24/01/11,02:18:26,05,07,1, 11.9,1,1, 2.031, 10505.024, 378.577, 52764.837 24/01/11,02:18:26,06,07,1, 11.9,1,1, 2.031, 10505.039, 378.589, 52764.894 24/01/11,02:18:26,07,07,1, 11.9,1,1, 2.031, 10505.042, 378.582, 52764.864 24/01/11,02:18:26,08,07,1, 11.9,1,1, 2.031, 10505.026, 378.526, 52764.800 24/01/11,02:18:26,09,07,1, 11.9,1,1, 2.031, 10505.018, 378.553, 52764.827 24/01/11,02:18:26,10,07,1, 11.9,1,1, 2.031, 10505.006, 378.537, 52764.842 24/01/11,02:18:26,11,07,1, 11.9,1,1, 2.031, 10505.039, 378.555, 52764.855 24/01/11,02:18:26,12,07,1, 11.9,1,1, 2.031, 10505.020, 378.542, 52764.852 24/01/11,02:18:26,13,07,1, 11.9,1,1, 2.031, 10505.061, 378.548, 52764.862 24/01/11,02:18:26,14,07,1, 11.9,1,1, 2.031, 10505.043, 378.564, 52764.865 24/01/11,02:18:26,15,07,1, 11.9,1,1, 2.031, 10505.032, 378.533, 52764.853 24/01/11,02:18:26,16,07,1, 11.9,1,1, 2.031, 10505.016, 378.538, 52764.799 24/01/11,02:18:26,17,07,1, 11.9,1,1, 2.031, 10505.023, 378.552, 52764.838 24/01/11,02:18:26,18,07,1, 11.9,1,1, 2.031, 10505.024, 378.553, 52764.839 24/01/11,02:18:26,19,07,1, 11.9,1,1, 2.031, 10505.023, 378.546, 52764.818 24/01/11,02:18:27,00,08,1, 11.9,1,1, 2.031, 10505.022, 378.546, 52764.818 24/01/11,02:18:27,01,08,1, 11.9,1,1, 2.031, 10505.004, 378.552, 52764.829 24/01/11,02:18:27,02,08,1, 11.9,1,1, 2.031, 10505.033, 378.520, 52764.808 24/01/11,02:18:27,03,08,1, 11.9,1,1, 2.031, 10505.045, 378.525, 52764.823 24/01/11,02:18:27,04,08,1, 11.9,1,1, 2.031, 10505.030, 378.542, 52764.852 24/01/11,02:18:27,05,08,1, 11.9,1,1, 2.031, 10505.046, 378.589, 52764.836 24/01/11,02:18:27,06,08,1, 11.9,1,1, 2.031, 10505.024, 378.543, 52764.778 24/01/11,02:18:27,07,08,1, 11.9,1,1, 2.031, 10505.008, 378.525, 52764.783 24/01/11,02:18:27,08,08,1, 11.9,1,1, 2.031, 10505.023, 378.555, 52764.811 24/01/11,02:18:27,09,08,1, 11.9,1,1, 2.031, 10505.025, 378.571, 52764.764 24/01/11,02:18:27,10,08,1, 11.9,1,1, 2.031, 10505.021, 378.542, 52764.752 24/01/11,02:18:27,11,08,1, 11.9,1,1, 2.031, 10505.034, 378.538, 52764.796 24/01/11,02:18:27,12,08,1, 11.9,1,1, 2.031, 10505.020, 378.532, 52764.783 24/01/11,02:18:27,13,08,1, 11.9,1,1, 2.031, 10505.025, 378.564, 52764.837 24/01/11,02:18:27,14,08,1, 11.9,1,1, 2.031, 10505.012, 378.542, 52764.791 24/01/11,02:18:27,15,08,1, 11.9,1,1, 2.031, 10505.034, 378.553, 52764.809 24/01/11,02:18:27,16,08,1, 11.9,1,1, 2.031, 10505.021, 378.520, 52764.741 24/01/11,02:18:27,17,08,1, 11.9,1,1, 2.031, 10505.030, 378.533, 52764.814 24/01/11,02:18:27,18,08,1, 11.9,1,1, 2.031, 10505.040, 378.555, 52764.834 24/01/11,02:18:27,19,08,1, 11.9,1,1, 2.031, 10505.030, 378.527, 52764.804 24/01/11,02:18:28,00,07,1, 12.0,1,1, 2.033, 10505.022, 378.527, 52764.804 24/01/11,02:18:28,01,07,1, 12.0,1,1, 2.033, 10505.056, 378.518, 52764.818 24/01/11,02:18:28,02,07,1, 12.0,1,1, 2.033, 10505.040, 378.519, 52764.808 24/01/11,02:18:28,03,07,1, 12.0,1,1, 2.033, 10505.019, 378.533, 52764.798 24/01/11,02:18:28,04,07,1, 12.0,1,1, 2.033, 10505.043, 378.529, 52764.786 24/01/11,02:18:28,05,07,1, 12.0,1,1, 2.033, 10505.043, 378.552, 52764.823 24/01/11,02:18:28,06,07,1, 12.0,1,1, 2.033, 10505.017, 378.518, 52764.816 24/01/11,02:18:28,07,07,1, 12.0,1,1, 2.033, 10505.016, 378.530, 52764.760 24/01/11,02:18:28,08,07,1, 12.0,1,1, 2.033, 10505.031, 378.518, 52764.771 24/01/11,02:18:28,09,07,1, 12.0,1,1, 2.033, 10505.083, 378.519, 52764.894 24/01/11,02:18:28,10,07,1, 12.0,1,1, 2.033, 10505.011, 378.520, 52764.766 24/01/11,02:18:28,11,07,1, 12.0,1,1, 2.033, 10505.008, 378.519, 52764.850 24/01/11,02:18:28,12,07,1, 12.0,1,1, 2.033, 10505.020, 378.541, 52764.812 24/01/11,02:18:28,13,07,1, 12.0,1,1, 2.033, 10505.021, 378.555, 52764.836 24/01/11,02:18:28,14,07,1, 12.0,1,1, 2.033, 10505.036, 378.515, 52764.785 24/01/11,02:18:28,15,07,1, 12.0,1,1, 2.033, 10505.039, 378.541, 52764.805 24/01/11,02:18:28,16,07,1, 12.0,1,1, 2.033, 10505.046, 378.531, 52764.780 24/01/11,02:18:28,17,07,1, 12.0,1,1, 2.033, 10505.052, 378.547, 52764.814 24/01/11,02:18:28,18,07,1, 12.0,1,1, 2.033, 10505.048, 378.515, 52764.803 24/01/11,02:18:28,19,07,1, 12.0,1,1, 2.033, 10505.050, 378.547, 52764.772 24/01/11,02:18:29,00,06,1, 11.9,1,1, 2.035, 10505.047, 378.547, 52764.772 24/01/11,02:18:29,01,06,1, 11.9,1,1, 2.035, 10505.048, 378.531, 52764.784 24/01/11,02:18:29,02,06,1, 11.9,1,1, 2.035, 10505.059, 378.545, 52764.779 24/01/11,02:18:29,03,06,1, 11.9,1,1, 2.035, 10505.041, 378.518, 52764.796 24/01/11,02:18:29,04,06,1, 11.9,1,1, 2.035, 10505.047, 378.558, 52764.784 24/01/11,02:18:29,05,06,1, 11.9,1,1, 2.035, 10505.041, 378.506, 52764.779 24/01/11,02:18:29,06,06,1, 11.9,1,1, 2.035, 10505.041, 378.532, 52764.785 24/01/11,02:18:29,07,06,1, 11.9,1,1, 2.035, 10505.037, 378.507, 52764.812 24/01/11,02:18:29,08,06,1, 11.9,1,1, 2.035, 10505.025, 378.520, 52764.769 24/01/11,02:18:29,09,06,1, 11.9,1,1, 2.035, 10505.053, 378.517, 52764.767 24/01/11,02:18:29,10,06,1, 11.9,1,1, 2.035, 10505.060, 378.516, 52764.783 24/01/11,02:18:29,11,06,1, 11.9,1,1, 2.035, 10505.029, 378.515, 52764.816 24/01/11,02:18:29,12,06,1, 11.9,1,1, 2.035, 10505.061, 378.497, 52764.729 24/01/11,02:18:29,13,06,1, 11.9,1,1, 2.035, 10505.028, 378.510, 52764.758 24/01/11,02:18:29,14,06,1, 11.9,1,1, 2.035, 10505.052, 378.519, 52764.824 24/01/11,02:18:29,15,06,1, 11.9,1,1, 2.035, 10505.049, 378.523, 52764.782 24/01/11,02:18:29,16,06,1, 11.9,1,1, 2.035, 10505.055, 378.541, 52764.794 24/01/11,02:18:29,17,06,1, 11.9,1,1, 2.035, 10505.041, 378.511, 52764.759 24/01/11,02:18:29,18,06,1, 11.9,1,1, 2.035, 10505.077, 378.505, 52764.746 24/01/11,02:18:29,19,06,1, 11.9,1,1, 2.035, 10505.064, 378.518, 52764.787 24/01/11,02:18:30,00,07,1, 11.9,1,1, 2.033, 10505.064, 378.518, 52764.787 24/01/11,02:18:30,01,07,1, 11.9,1,1, 2.033, 10505.042, 378.520, 52764.769 24/01/11,02:18:30,02,07,1, 11.9,1,1, 2.033, 10505.031, 378.498, 52764.784 24/01/11,02:18:30,03,07,1, 11.9,1,1, 2.033, 10505.044, 378.512, 52764.810 24/01/11,02:18:30,04,07,1, 11.9,1,1, 2.033, 10505.067, 378.503, 52764.819 24/01/11,02:18:30,05,07,1, 11.9,1,1, 2.033, 10505.054, 378.518, 52764.780 24/01/11,02:18:30,06,07,1, 11.9,1,1, 2.033, 10505.050, 378.530, 52764.790 24/01/11,02:18:30,07,07,1, 11.9,1,1, 2.033, 10505.052, 378.495, 52764.796 24/01/11,02:18:30,08,07,1, 11.9,1,1, 2.033, 10505.075, 378.522, 52764.791 24/01/11,02:18:30,09,07,1, 11.9,1,1, 2.033, 10505.045, 378.509, 52764.769 24/01/11,02:18:30,10,07,1, 11.9,1,1, 2.033, 10505.059, 378.517, 52764.801 24/01/11,02:18:30,11,07,1, 11.9,1,1, 2.033, 10505.064, 378.516, 52764.809 24/01/11,02:18:30,12,07,1, 11.9,1,1, 2.033, 10505.065, 378.504, 52764.780 24/01/11,02:18:30,13,07,1, 11.9,1,1, 2.033, 10505.043, 378.516, 52764.780 24/01/11,02:18:30,14,07,1, 11.9,1,1, 2.033, 10505.071, 378.520, 52764.738 24/01/11,02:18:30,15,07,1, 11.9,1,1, 2.033, 10505.063, 378.537, 52764.805 24/01/11,02:18:30,16,07,1, 11.9,1,1, 2.033, 10505.047, 378.505, 52764.766 24/01/11,02:18:30,17,07,1, 11.9,1,1, 2.033, 10505.088, 378.532, 52764.775 24/01/11,02:18:30,18,07,1, 11.9,1,1, 2.033, 10505.061, 378.525, 52764.816 24/01/11,02:18:30,19,07,1, 11.9,1,1, 2.033, 10505.036, 378.497, 52764.749 24/01/11,02:18:31,00,08,1, 11.9,1,1, 2.031, 10505.030, 378.497, 52764.749 24/01/11,02:18:31,01,08,1, 11.9,1,1, 2.031, 10505.066, 378.475, 52764.776 24/01/11,02:18:31,02,08,1, 11.9,1,1, 2.031, 10505.053, 378.503, 52764.812 24/01/11,02:18:31,03,08,1, 11.9,1,1, 2.031, 10505.060, 378.483, 52764.746 24/01/11,02:18:31,04,08,1, 11.9,1,1, 2.031, 10505.046, 378.482, 52764.561 24/01/11,02:18:31,05,08,1, 11.9,1,1, 2.031, 10505.051, 378.531, 52764.819 24/01/11,02:18:31,06,08,1, 11.9,1,1, 2.031, 10505.049, 378.513, 52765.003 24/01/11,02:18:31,07,08,1, 11.9,1,1, 2.031, 10505.070, 378.504, 52764.794 24/01/11,02:18:31,08,08,1, 11.9,1,1, 2.031, 10505.058, 378.525, 52764.866 24/01/11,02:18:31,09,08,1, 11.9,1,1, 2.031, 10505.054, 378.516, 52764.814 24/01/11,02:18:31,10,08,1, 11.9,1,1, 2.031, 10505.038, 378.501, 52764.847 24/01/11,02:18:31,11,08,1, 11.9,1,1, 2.031, 10505.057, 378.504, 52764.749 24/01/11,02:18:31,12,08,1, 11.9,1,1, 2.031, 10505.082, 378.518, 52764.745 24/01/11,02:18:31,13,08,1, 11.9,1,1, 2.031, 10505.052, 378.515, 52764.765 24/01/11,02:18:31,14,08,1, 11.9,1,1, 2.031, 10505.069, 378.528, 52764.755 24/01/11,02:18:31,15,08,1, 11.9,1,1, 2.031, 10505.079, 378.521, 52764.825 24/01/11,02:18:31,16,08,1, 11.9,1,1, 2.031, 10505.086, 378.512, 52764.745 24/01/11,02:18:31,17,08,1, 11.9,1,1, 2.031, 10505.108, 378.540, 52764.791 24/01/11,02:18:31,18,08,1, 11.9,1,1, 2.031, 10505.077, 378.501, 52764.826 24/01/11,02:18:31,19,08,1, 11.9,1,1, 2.031, 10505.092, 378.528, 52764.726 24/01/11,02:18:32,00,07,1, 11.9,1,1, 2.031, 10505.089, 378.528, 52764.726 24/01/11,02:18:32,01,07,1, 11.9,1,1, 2.031, 10505.122, 378.516, 52764.731 24/01/11,02:18:32,02,07,1, 11.9,1,1, 2.031, 10505.077, 378.514, 52764.772 24/01/11,02:18:32,03,07,1, 11.9,1,1, 2.031, 10505.092, 378.485, 52764.732 24/01/11,02:18:32,04,07,1, 11.9,1,1, 2.031, 10505.106, 378.534, 52764.755 24/01/11,02:18:32,05,07,1, 11.9,1,1, 2.031, 10505.091, 378.516, 52764.775 24/01/11,02:18:32,06,07,1, 11.9,1,1, 2.031, 10505.067, 378.511, 52764.788 24/01/11,02:18:32,07,07,1, 11.9,1,1, 2.031, 10505.101, 378.521, 52764.782 24/01/11,02:18:32,08,07,1, 11.9,1,1, 2.031, 10505.094, 378.516, 52764.819 24/01/11,02:18:32,09,07,1, 11.9,1,1, 2.031, 10505.082, 378.526, 52764.811 24/01/11,02:18:32,10,07,1, 11.9,1,1, 2.031, 10505.088, 378.498, 52764.761 24/01/11,02:18:32,11,07,1, 11.9,1,1, 2.031, 10505.107, 378.525, 52764.788 24/01/11,02:18:32,12,07,1, 11.9,1,1, 2.031, 10505.100, 378.519, 52764.802 24/01/11,02:18:32,13,07,1, 11.9,1,1, 2.031, 10505.106, 378.500, 52764.766 24/01/11,02:18:32,14,07,1, 11.9,1,1, 2.031, 10505.110, 378.506, 52764.822 24/01/11,02:18:32,15,07,1, 11.9,1,1, 2.031, 10505.088, 378.506, 52764.789 24/01/11,02:18:32,16,07,1, 11.9,1,1, 2.031, 10505.128, 378.501, 52764.793 24/01/11,02:18:32,17,07,1, 11.9,1,1, 2.031, 10505.094, 378.483, 52764.767 24/01/11,02:18:32,18,07,1, 11.9,1,1, 2.031, 10505.114, 378.491, 52764.790 24/01/11,02:18:32,19,07,1, 11.9,1,1, 2.031, 10505.123, 378.479, 52764.740 24/01/11,02:18:33,00,07,1, 12.0,1,1, 2.033, 10505.122, 378.479, 52764.740 24/01/11,02:18:33,01,07,1, 12.0,1,1, 2.033, 10505.128, 378.510, 52764.827 24/01/11,02:18:33,02,07,1, 12.0,1,1, 2.033, 10505.125, 378.498, 52764.870 24/01/11,02:18:33,03,07,1, 12.0,1,1, 2.033, 10505.140, 378.482, 52764.773 24/01/11,02:18:33,04,07,1, 12.0,1,1, 2.033, 10505.131, 378.463, 52764.755 24/01/11,02:18:33,05,07,1, 12.0,1,1, 2.033, 10505.135, 378.475, 52764.743 24/01/11,02:18:33,06,07,1, 12.0,1,1, 2.033, 10505.118, 378.493, 52764.775 24/01/11,02:18:33,07,07,1, 12.0,1,1, 2.033, 10505.133, 378.497, 52764.769 24/01/11,02:18:33,08,07,1, 12.0,1,1, 2.033, 10505.133, 378.499, 52764.802 24/01/11,02:18:33,09,07,1, 12.0,1,1, 2.033, 10505.125, 378.479, 52764.784 24/01/11,02:18:33,10,07,1, 12.0,1,1, 2.033, 10505.144, 378.480, 52764.753 24/01/11,02:18:33,11,07,1, 12.0,1,1, 2.033, 10505.132, 378.484, 52764.724 24/01/11,02:18:33,12,07,1, 12.0,1,1, 2.033, 10505.141, 378.484, 52764.817 24/01/11,02:18:33,13,07,1, 12.0,1,1, 2.033, 10505.131, 378.505, 52764.829 24/01/11,02:18:33,14,07,1, 12.0,1,1, 2.033, 10505.125, 378.454, 52764.792 24/01/11,02:18:33,15,07,1, 12.0,1,1, 2.033, 10505.161, 378.499, 52764.800 24/01/11,02:18:33,16,07,1, 12.0,1,1, 2.033, 10505.134, 378.480, 52764.732 24/01/11,02:18:33,17,07,1, 12.0,1,1, 2.033, 10505.120, 378.485, 52764.805 24/01/11,02:18:33,18,07,1, 12.0,1,1, 2.033, 10505.126, 378.495, 52764.735 24/01/11,02:18:33,19,07,1, 12.0,1,1, 2.033, 10505.135, 378.490, 52764.828 24/01/11,02:18:34,00,06,1, 11.9,1,1, 2.032, 10505.130, 378.490, 52764.828 24/01/11,02:18:34,01,06,1, 11.9,1,1, 2.032, 10505.121, 378.491, 52764.750 24/01/11,02:18:34,02,06,1, 11.9,1,1, 2.032, 10505.152, 378.490, 52764.777 24/01/11,02:18:34,03,06,1, 11.9,1,1, 2.032, 10505.154, 378.471, 52764.729 24/01/11,02:18:34,04,06,1, 11.9,1,1, 2.032, 10505.122, 378.455, 52764.789 24/01/11,02:18:34,05,06,1, 11.9,1,1, 2.032, 10505.145, 378.491, 52764.801 24/01/11,02:18:34,06,06,1, 11.9,1,1, 2.032, 10505.142, 378.490, 52764.783 24/01/11,02:18:34,07,06,1, 11.9,1,1, 2.032, 10505.176, 378.489, 52764.750 24/01/11,02:18:34,08,06,1, 11.9,1,1, 2.032, 10505.149, 378.458, 52764.740 24/01/11,02:18:34,09,06,1, 11.9,1,1, 2.032, 10505.150, 378.468, 52764.767 24/01/11,02:18:34,10,06,1, 11.9,1,1, 2.032, 10505.158, 378.486, 52764.787 24/01/11,02:18:34,11,06,1, 11.9,1,1, 2.032, 10505.160, 378.460, 52764.764 24/01/11,02:18:34,12,06,1, 11.9,1,1, 2.032, 10505.166, 378.477, 52764.770 24/01/11,02:18:34,13,06,1, 11.9,1,1, 2.032, 10505.151, 378.489, 52764.711 24/01/11,02:18:34,14,06,1, 11.9,1,1, 2.032, 10505.191, 378.490, 52764.741 24/01/11,02:18:34,15,06,1, 11.9,1,1, 2.032, 10505.138, 378.488, 52764.786 24/01/11,02:18:34,16,06,1, 11.9,1,1, 2.032, 10505.175, 378.471, 52764.671 24/01/11,02:18:34,17,06,1, 11.9,1,1, 2.032, 10505.149, 378.471, 52764.791 24/01/11,02:18:34,18,06,1, 11.9,1,1, 2.032, 10505.151, 378.487, 52764.753 24/01/11,02:18:34,19,06,1, 11.9,1,1, 2.032, 10505.161, 378.498, 52764.782 24/01/11,02:18:35,00,07,1, 11.9,1,1, 2.033, 10505.155, 378.498, 52764.782 24/01/11,02:18:35,01,07,1, 11.9,1,1, 2.033, 10505.180, 378.482, 52764.763 24/01/11,02:18:35,02,07,1, 11.9,1,1, 2.033, 10505.170, 378.484, 52764.780 24/01/11,02:18:35,03,07,1, 11.9,1,1, 2.033, 10505.148, 378.464, 52764.762 24/01/11,02:18:35,04,07,1, 11.9,1,1, 2.033, 10505.180, 378.480, 52764.797 24/01/11,02:18:35,05,07,1, 11.9,1,1, 2.033, 10505.178, 378.503, 52764.752 24/01/11,02:18:35,06,07,1, 11.9,1,1, 2.033, 10505.189, 378.475, 52764.807 24/01/11,02:18:35,07,07,1, 11.9,1,1, 2.033, 10505.178, 378.472, 52764.756 24/01/11,02:18:35,08,07,1, 11.9,1,1, 2.033, 10505.162, 378.463, 52764.746 24/01/11,02:18:35,09,07,1, 11.9,1,1, 2.033, 10505.173, 378.466, 52764.747 24/01/11,02:18:35,10,07,1, 11.9,1,1, 2.033, 10505.176, 378.477, 52764.809 24/01/11,02:18:35,11,07,1, 11.9,1,1, 2.033, 10505.201, 378.498, 52764.743 24/01/11,02:18:35,12,07,1, 11.9,1,1, 2.033, 10505.185, 378.460, 52764.738 24/01/11,02:18:35,13,07,1, 11.9,1,1, 2.033, 10505.178, 378.458, 52764.745 24/01/11,02:18:35,14,07,1, 11.9,1,1, 2.033, 10505.147, 378.464, 52764.837 24/01/11,02:18:35,15,07,1, 11.9,1,1, 2.033, 10505.172, 378.451, 52764.727 24/01/11,02:18:35,16,07,1, 11.9,1,1, 2.033, 10505.191, 378.487, 52764.823 24/01/11,02:18:35,17,07,1, 11.9,1,1, 2.033, 10505.160, 378.428, 52764.747 24/01/11,02:18:35,18,07,1, 11.9,1,1, 2.033, 10505.158, 378.484, 52764.757 24/01/11,02:18:35,19,07,1, 11.9,1,1, 2.033, 10505.178, 378.515, 52764.823 24/01/11,02:18:36,00,07,1, 11.9,1,1, 2.032, 10505.172, 378.515, 52764.823 24/01/11,02:18:36,01,07,1, 11.9,1,1, 2.032, 10505.158, 378.475, 52764.802 24/01/11,02:18:36,02,07,1, 11.9,1,1, 2.032, 10505.151, 378.451, 52764.723 24/01/11,02:18:36,03,07,1, 11.9,1,1, 2.032, 10505.157, 378.461, 52764.800 24/01/11,02:18:36,04,07,1, 11.9,1,1, 2.032, 10505.146, 378.497, 52764.768 24/01/11,02:18:36,05,07,1, 11.9,1,1, 2.032, 10505.177, 378.471, 52764.772 24/01/11,02:18:36,06,07,1, 11.9,1,1, 2.032, 10505.182, 378.474, 52764.774 24/01/11,02:18:36,07,07,1, 11.9,1,1, 2.032, 10505.189, 378.443, 52764.692 24/01/11,02:18:36,08,07,1, 11.9,1,1, 2.032, 10505.182, 378.481, 52764.713 24/01/11,02:18:36,09,07,1, 11.9,1,1, 2.032, 10505.180, 378.472, 52764.702 24/01/11,02:18:36,10,07,1, 11.9,1,1, 2.032, 10505.183, 378.469, 52764.741 24/01/11,02:18:36,11,07,1, 11.9,1,1, 2.032, 10505.206, 378.485, 52764.746 24/01/11,02:18:36,12,07,1, 11.9,1,1, 2.032, 10505.163, 378.440, 52764.791 24/01/11,02:18:36,13,07,1, 11.9,1,1, 2.032, 10505.196, 378.505, 52764.778 24/01/11,02:18:36,14,07,1, 11.9,1,1, 2.032, 10505.219, 378.445, 52764.736 24/01/11,02:18:36,15,07,1, 11.9,1,1, 2.032, 10505.194, 378.459, 52764.691 24/01/11,02:18:36,16,07,1, 11.9,1,1, 2.032, 10505.197, 378.489, 52764.826 24/01/11,02:18:36,17,07,1, 11.9,1,1, 2.032, 10505.205, 378.467, 52764.766 24/01/11,02:18:36,18,07,1, 11.9,1,1, 2.032, 10505.214, 378.494, 52764.837 24/01/11,02:18:36,19,07,1, 11.9,1,1, 2.032, 10505.206, 378.470, 52764.811 24/01/11,02:18:37,00,06,1, 11.9,1,1, 2.035, 10505.205, 378.470, 52764.811 24/01/11,02:18:37,01,06,1, 11.9,1,1, 2.035, 10505.193, 378.490, 52764.767 24/01/11,02:18:37,02,06,1, 11.9,1,1, 2.035, 10505.201, 378.467, 52764.750 24/01/11,02:18:37,03,06,1, 11.9,1,1, 2.035, 10505.198, 378.488, 52764.715 24/01/11,02:18:37,04,06,1, 11.9,1,1, 2.035, 10505.202, 378.487, 52764.761 24/01/11,02:18:37,05,06,1, 11.9,1,1, 2.035, 10505.208, 378.478, 52764.778 24/01/11,02:18:37,06,06,1, 11.9,1,1, 2.035, 10505.220, 378.487, 52764.776 24/01/11,02:18:37,07,06,1, 11.9,1,1, 2.035, 10505.207, 378.480, 52764.752 24/01/11,02:18:37,08,06,1, 11.9,1,1, 2.035, 10505.199, 378.493, 52764.764 24/01/11,02:18:37,09,06,1, 11.9,1,1, 2.035, 10505.204, 378.458, 52764.690 24/01/11,02:18:37,10,06,1, 11.9,1,1, 2.035, 10505.203, 378.485, 52764.715 24/01/11,02:18:37,11,06,1, 11.9,1,1, 2.035, 10505.190, 378.458, 52764.738 24/01/11,02:18:37,12,06,1, 11.9,1,1, 2.035, 10505.208, 378.456, 52764.757 24/01/11,02:18:37,13,06,1, 11.9,1,1, 2.035, 10505.196, 378.469, 52764.780 24/01/11,02:18:37,14,06,1, 11.9,1,1, 2.035, 10505.191, 378.420, 52764.746 24/01/11,02:18:37,15,06,1, 11.9,1,1, 2.035, 10505.207, 378.466, 52764.730 24/01/11,02:18:37,16,06,1, 11.9,1,1, 2.035, 10505.204, 378.458, 52764.749 24/01/11,02:18:37,17,06,1, 11.9,1,1, 2.035, 10505.217, 378.464, 52764.786 24/01/11,02:18:37,18,06,1, 11.9,1,1, 2.035, 10505.226, 378.460, 52764.765 24/01/11,02:18:37,19,06,1, 11.9,1,1, 2.035, 10505.222, 378.473, 52764.751 24/01/11,02:18:38,00,07,1, 11.9,1,1, 2.031, 10505.222, 378.473, 52764.751 24/01/11,02:18:38,01,07,1, 11.9,1,1, 2.031, 10505.209, 378.457, 52764.744 24/01/11,02:18:38,02,07,1, 11.9,1,1, 2.031, 10505.206, 378.469, 52764.818 24/01/11,02:18:38,03,07,1, 11.9,1,1, 2.031, 10505.221, 378.472, 52764.784 24/01/11,02:18:38,04,07,1, 11.9,1,1, 2.031, 10505.218, 378.450, 52764.791 24/01/11,02:18:38,05,07,1, 11.9,1,1, 2.031, 10505.233, 378.482, 52764.718 24/01/11,02:18:38,06,07,1, 11.9,1,1, 2.031, 10505.224, 378.462, 52764.761 24/01/11,02:18:38,07,07,1, 11.9,1,1, 2.031, 10505.253, 378.451, 52764.530 24/01/11,02:18:38,08,07,1, 11.9,1,1, 2.031, 10505.233, 378.458, 52764.695 24/01/11,02:18:38,09,07,1, 11.9,1,1, 2.031, 10505.203, 378.440, 52764.754 24/01/11,02:18:38,10,07,1, 11.9,1,1, 2.031, 10505.207, 378.483, 52764.759 24/01/11,02:18:38,11,07,1, 11.9,1,1, 2.031, 10505.234, 378.431, 52764.754 24/01/11,02:18:38,12,07,1, 11.9,1,1, 2.031, 10505.230, 378.453, 52764.768 24/01/11,02:18:38,13,07,1, 11.9,1,1, 2.031, 10505.222, 378.438, 52764.747 24/01/11,02:18:38,14,07,1, 11.9,1,1, 2.031, 10505.223, 378.462, 52764.668 24/01/11,02:18:38,15,07,1, 11.9,1,1, 2.031, 10505.201, 378.447, 52764.695 24/01/11,02:18:38,16,07,1, 11.9,1,1, 2.031, 10505.229, 378.464, 52764.811 24/01/11,02:18:38,17,07,1, 11.9,1,1, 2.031, 10505.247, 378.468, 52764.787 24/01/11,02:18:38,18,07,1, 11.9,1,1, 2.031, 10505.200, 378.465, 52764.799 24/01/11,02:18:38,19,07,1, 11.9,1,1, 2.031, 10505.216, 378.448, 52764.787 24/01/11,02:18:39,00,06,1, 11.8,1,1, 2.032, 10505.214, 378.448, 52764.787 24/01/11,02:18:39,01,06,1, 11.8,1,1, 2.032, 10505.233, 378.434, 52764.788 24/01/11,02:18:39,02,06,1, 11.8,1,1, 2.032, 10505.239, 378.462, 52764.768 24/01/11,02:18:39,03,06,1, 11.8,1,1, 2.032, 10505.233, 378.445, 52764.779 24/01/11,02:18:39,04,06,1, 11.8,1,1, 2.032, 10505.254, 378.455, 52764.756 24/01/11,02:18:39,05,06,1, 11.8,1,1, 2.032, 10505.229, 378.454, 52764.713 24/01/11,02:18:39,06,06,1, 11.8,1,1, 2.032, 10505.215, 378.439, 52764.777 24/01/11,02:18:39,07,06,1, 11.8,1,1, 2.032, 10505.226, 378.452, 52764.750 24/01/11,02:18:39,08,06,1, 11.8,1,1, 2.032, 10505.231, 378.440, 52764.809 24/01/11,02:18:39,09,06,1, 11.8,1,1, 2.032, 10505.241, 378.451, 52764.773 24/01/11,02:18:39,10,06,1, 11.8,1,1, 2.032, 10505.226, 378.452, 52764.788 24/01/11,02:18:39,11,06,1, 11.8,1,1, 2.032, 10505.224, 378.455, 52764.755 24/01/11,02:18:39,12,06,1, 11.8,1,1, 2.032, 10505.234, 378.463, 52764.750 24/01/11,02:18:39,13,06,1, 11.8,1,1, 2.032, 10505.216, 378.451, 52764.743 24/01/11,02:18:39,14,06,1, 11.8,1,1, 2.032, 10505.243, 378.465, 52764.789 24/01/11,02:18:39,15,06,1, 11.8,1,1, 2.032, 10505.243, 378.439, 52764.722 24/01/11,02:18:39,16,06,1, 11.8,1,1, 2.032, 10505.244, 378.434, 52764.733 24/01/11,02:18:39,17,06,1, 11.8,1,1, 2.032, 10505.244, 378.453, 52764.779 24/01/11,02:18:39,18,06,1, 11.8,1,1, 2.032, 10505.230, 378.452, 52764.770 24/01/11,02:18:39,19,06,1, 11.8,1,1, 2.032, 10505.245, 378.457, 52764.754 24/01/11,02:18:40,00,07,1, 11.9,1,1, 2.031, 10505.239, 378.457, 52764.754 24/01/11,02:18:40,01,07,1, 11.9,1,1, 2.031, 10505.234, 378.469, 52764.738 24/01/11,02:18:40,02,07,1, 11.9,1,1, 2.031, 10505.252, 378.475, 52764.790 24/01/11,02:18:40,03,07,1, 11.9,1,1, 2.031, 10505.200, 378.454, 52764.756 24/01/11,02:18:40,04,07,1, 11.9,1,1, 2.031, 10505.226, 378.480, 52764.756 24/01/11,02:18:40,05,07,1, 11.9,1,1, 2.031, 10505.234, 378.440, 52764.662 24/01/11,02:18:40,06,07,1, 11.9,1,1, 2.031, 10505.235, 378.463, 52764.714 24/01/11,02:18:40,07,07,1, 11.9,1,1, 2.031, 10505.261, 378.454, 52764.721 24/01/11,02:18:40,08,07,1, 11.9,1,1, 2.031, 10505.227, 378.428, 52764.748 24/01/11,02:18:40,09,07,1, 11.9,1,1, 2.031, 10505.221, 378.465, 52764.781 24/01/11,02:18:40,10,07,1, 11.9,1,1, 2.031, 10505.229, 378.443, 52764.676 24/01/11,02:18:40,11,07,1, 11.9,1,1, 2.031, 10505.243, 378.445, 52764.794 24/01/11,02:18:40,12,07,1, 11.9,1,1, 2.031, 10505.239, 378.446, 52764.727 24/01/11,02:18:40,13,07,1, 11.9,1,1, 2.031, 10505.254, 378.419, 52764.715 24/01/11,02:18:40,14,07,1, 11.9,1,1, 2.031, 10505.255, 378.454, 52764.680 24/01/11,02:18:40,15,07,1, 11.9,1,1, 2.031, 10505.240, 378.425, 52764.757 24/01/11,02:18:40,16,07,1, 11.9,1,1, 2.031, 10505.235, 378.444, 52764.794 24/01/11,02:18:40,17,07,1, 11.9,1,1, 2.031, 10505.247, 378.430, 52764.736 24/01/11,02:18:40,18,07,1, 11.9,1,1, 2.031, 10505.245, 378.432, 52764.659 24/01/11,02:18:40,19,07,1, 11.9,1,1, 2.031, 10505.232, 378.452, 52764.769 24/01/11,02:18:41,00,08,1, 12.0,1,1, 2.033, 10505.230, 378.452, 52764.769 24/01/11,02:18:41,01,08,1, 12.0,1,1, 2.033, 10505.251, 378.442, 52764.837 24/01/11,02:18:41,02,08,1, 12.0,1,1, 2.033, 10505.253, 378.448, 52764.774 24/01/11,02:18:41,03,08,1, 12.0,1,1, 2.033, 10505.238, 378.452, 52764.795 24/01/11,02:18:41,04,08,1, 12.0,1,1, 2.033, 10505.223, 378.451, 52764.796 24/01/11,02:18:41,05,08,1, 12.0,1,1, 2.033, 10505.254, 378.439, 52764.747 24/01/11,02:18:41,06,08,1, 12.0,1,1, 2.033, 10505.251, 378.440, 52764.732 24/01/11,02:18:41,07,08,1, 12.0,1,1, 2.033, 10505.249, 378.438, 52764.811 24/01/11,02:18:41,08,08,1, 12.0,1,1, 2.033, 10505.251, 378.464, 52764.810 24/01/11,02:18:41,09,08,1, 12.0,1,1, 2.033, 10505.249, 378.419, 52764.713 24/01/11,02:18:41,10,08,1, 12.0,1,1, 2.033, 10505.221, 378.423, 52764.718 24/01/11,02:18:41,11,08,1, 12.0,1,1, 2.033, 10505.252, 378.438, 52764.823 24/01/11,02:18:41,12,08,1, 12.0,1,1, 2.033, 10505.271, 378.417, 52764.796 24/01/11,02:18:41,13,08,1, 12.0,1,1, 2.033, 10505.245, 378.437, 52764.718 24/01/11,02:18:41,14,08,1, 12.0,1,1, 2.033, 10505.243, 378.433, 52764.731 24/01/11,02:18:41,15,08,1, 12.0,1,1, 2.033, 10505.264, 378.421, 52764.749 24/01/11,02:18:41,16,08,1, 12.0,1,1, 2.033, 10505.274, 378.447, 52764.752 24/01/11,02:18:41,17,08,1, 12.0,1,1, 2.033, 10505.263, 378.408, 52764.726 24/01/11,02:18:41,18,08,1, 12.0,1,1, 2.033, 10505.257, 378.447, 52764.792 24/01/11,02:18:41,19,08,1, 12.0,1,1, 2.033, 10505.236, 378.419, 52764.765 24/01/11,02:18:42,00,08,1, 11.9,1,1, 2.029, 10505.230, 378.419, 52764.765 24/01/11,02:18:42,01,08,1, 11.9,1,1, 2.029, 10505.258, 378.392, 52764.678 24/01/11,02:18:42,02,08,1, 11.9,1,1, 2.029, 10505.257, 378.423, 52764.758 24/01/11,02:18:42,03,08,1, 11.9,1,1, 2.029, 10505.249, 378.422, 52764.797 24/01/11,02:18:42,04,08,1, 11.9,1,1, 2.029, 10505.232, 378.409, 52764.696 24/01/11,02:18:42,05,08,1, 11.9,1,1, 2.029, 10505.257, 378.428, 52764.765 24/01/11,02:18:42,06,08,1, 11.9,1,1, 2.029, 10505.271, 378.430, 52764.742 24/01/11,02:18:42,07,08,1, 11.9,1,1, 2.029, 10505.266, 378.424, 52764.728 24/01/11,02:18:42,08,08,1, 11.9,1,1, 2.029, 10505.279, 378.454, 52764.709 24/01/11,02:18:42,09,08,1, 11.9,1,1, 2.029, 10505.259, 378.443, 52764.724 24/01/11,02:18:42,10,08,1, 11.9,1,1, 2.029, 10505.241, 378.436, 52764.741 24/01/11,02:18:42,11,08,1, 11.9,1,1, 2.029, 10505.257, 378.426, 52764.721 24/01/11,02:18:42,12,08,1, 11.9,1,1, 2.029, 10505.236, 378.402, 52764.719 24/01/11,02:18:42,13,08,1, 11.9,1,1, 2.029, 10505.261, 378.441, 52764.720 24/01/11,02:18:42,14,08,1, 11.9,1,1, 2.029, 10505.248, 378.402, 52764.765 24/01/11,02:18:42,15,08,1, 11.9,1,1, 2.029, 10505.246, 378.425, 52764.754 24/01/11,02:18:42,16,08,1, 11.9,1,1, 2.029, 10505.243, 378.421, 52764.708 24/01/11,02:18:42,17,08,1, 11.9,1,1, 2.029, 10505.242, 378.424, 52764.752 24/01/11,02:18:42,18,08,1, 11.9,1,1, 2.029, 10505.256, 378.428, 52764.742 24/01/11,02:18:42,19,08,1, 11.9,1,1, 2.029, 10505.239, 378.394, 52764.739 24/01/11,02:18:43,00,08,1, 11.9,1,1, 2.032, 10505.239, 378.394, 52764.739 24/01/11,02:18:43,01,08,1, 11.9,1,1, 2.032, 10505.242, 378.418, 52764.713 24/01/11,02:18:43,02,08,1, 11.9,1,1, 2.032, 10505.274, 378.419, 52764.746 24/01/11,02:18:43,03,08,1, 11.9,1,1, 2.032, 10505.260, 378.418, 52764.667 24/01/11,02:18:43,04,08,1, 11.9,1,1, 2.032, 10505.237, 378.410, 52764.757 24/01/11,02:18:43,05,08,1, 11.9,1,1, 2.032, 10505.254, 378.398, 52764.759 24/01/11,02:18:43,06,08,1, 11.9,1,1, 2.032, 10505.257, 378.395, 52764.595 24/01/11,02:18:43,07,08,1, 11.9,1,1, 2.032, 10505.295, 378.414, 52764.788 24/01/11,02:18:43,08,08,1, 11.9,1,1, 2.032, 10505.251, 378.415, 52764.713 24/01/11,02:18:43,09,08,1, 11.9,1,1, 2.032, 10505.272, 378.417, 52764.727 24/01/11,02:18:43,10,08,1, 11.9,1,1, 2.032, 10505.241, 378.420, 52764.740 24/01/11,02:18:43,11,08,1, 11.9,1,1, 2.032, 10505.252, 378.408, 52764.806 24/01/11,02:18:43,12,08,1, 11.9,1,1, 2.032, 10505.224, 378.431, 52764.649 24/01/11,02:18:43,13,08,1, 11.9,1,1, 2.032, 10505.301, 378.403, 52764.769 24/01/11,02:18:43,14,08,1, 11.9,1,1, 2.032, 10505.291, 378.397, 52764.657 24/01/11,02:18:43,15,08,1, 11.9,1,1, 2.032, 10505.263, 378.391, 52764.659 24/01/11,02:18:43,16,08,1, 11.9,1,1, 2.032, 10505.283, 378.405, 52764.787 24/01/11,02:18:43,17,08,1, 11.9,1,1, 2.032, 10505.290, 378.436, 52764.756 24/01/11,02:18:43,18,08,1, 11.9,1,1, 2.032, 10505.286, 378.407, 52764.704 24/01/11,02:18:43,19,08,1, 11.9,1,1, 2.032, 10505.274, 378.412, 52764.723 24/01/11,02:18:44,00,08,1, 11.9,1,1, 2.029, 10505.272, 378.412, 52764.723 24/01/11,02:18:44,01,08,1, 11.9,1,1, 2.029, 10505.260, 378.394, 52764.745 24/01/11,02:18:44,02,08,1, 11.9,1,1, 2.029, 10505.260, 378.394, 52764.716 24/01/11,02:18:44,03,08,1, 11.9,1,1, 2.029, 10505.226, 378.380, 52764.761 24/01/11,02:18:44,04,08,1, 11.9,1,1, 2.029, 10505.263, 378.414, 52764.770 24/01/11,02:18:44,05,08,1, 11.9,1,1, 2.029, 10505.254, 378.396, 52764.749 24/01/11,02:18:44,06,08,1, 11.9,1,1, 2.029, 10505.251, 378.396, 52764.732 24/01/11,02:18:44,07,08,1, 11.9,1,1, 2.029, 10505.269, 378.405, 52764.794 24/01/11,02:18:44,08,08,1, 11.9,1,1, 2.029, 10505.258, 378.378, 52764.746 24/01/11,02:18:44,09,08,1, 11.9,1,1, 2.029, 10505.270, 378.427, 52764.778 24/01/11,02:18:44,10,08,1, 11.9,1,1, 2.029, 10505.246, 378.398, 52764.756 24/01/11,02:18:44,11,08,1, 11.9,1,1, 2.029, 10505.265, 378.407, 52764.773 24/01/11,02:18:44,12,08,1, 11.9,1,1, 2.029, 10505.264, 378.414, 52764.708 24/01/11,02:18:44,13,08,1, 11.9,1,1, 2.029, 10505.263, 378.377, 52764.718 24/01/11,02:18:44,14,08,1, 11.9,1,1, 2.029, 10505.296, 378.405, 52764.729 24/01/11,02:18:44,15,08,1, 11.9,1,1, 2.029, 10505.233, 378.406, 52764.820 24/01/11,02:18:44,16,08,1, 11.9,1,1, 2.029, 10505.259, 378.381, 52764.764 24/01/11,02:18:44,17,08,1, 11.9,1,1, 2.029, 10505.259, 378.402, 52764.778 24/01/11,02:18:44,18,08,1, 11.9,1,1, 2.029, 10505.236, 378.395, 52764.687 24/01/11,02:18:44,19,08,1, 11.9,1,1, 2.029, 10505.281, 378.400, 52764.756 24/01/11,02:18:45,00,08,1, 11.9,1,1, 2.032, 10505.280, 378.400, 52764.756 24/01/11,02:18:45,01,08,1, 11.9,1,1, 2.032, 10505.249, 378.387, 52764.737 24/01/11,02:18:45,02,08,1, 11.9,1,1, 2.032, 10505.237, 378.440, 52764.817 24/01/11,02:18:45,03,08,1, 11.9,1,1, 2.032, 10505.223, 378.402, 52764.731 24/01/11,02:18:45,04,08,1, 11.9,1,1, 2.032, 10505.244, 378.422, 52764.816 24/01/11,02:18:45,05,08,1, 11.9,1,1, 2.032, 10505.246, 378.419, 52764.826 24/01/11,02:18:45,06,08,1, 11.9,1,1, 2.032, 10505.219, 378.415, 52764.881 24/01/11,02:18:45,07,08,1, 11.9,1,1, 2.032, 10505.269, 378.422, 52765.056 24/01/11,02:18:45,08,08,1, 11.9,1,1, 2.032, 10505.312, 378.365, 52764.539 24/01/11,02:18:45,09,08,1, 11.9,1,1, 2.032, 10505.257, 378.393, 52764.713 24/01/11,02:18:45,10,08,1, 11.9,1,1, 2.032, 10505.242, 378.371, 52764.809 24/01/11,02:18:45,11,08,1, 11.9,1,1, 2.032, 10505.282, 378.404, 52764.742 24/01/11,02:18:45,12,08,1, 11.9,1,1, 2.032, 10505.281, 378.387, 52764.811 24/01/11,02:18:45,13,08,1, 11.9,1,1, 2.032, 10505.226, 378.367, 52764.785 24/01/11,02:18:45,14,08,1, 11.9,1,1, 2.032, 10505.287, 378.408, 52764.761 24/01/11,02:18:45,15,08,1, 11.9,1,1, 2.032, 10505.258, 378.374, 52764.741 24/01/11,02:18:45,16,08,1, 11.9,1,1, 2.032, 10505.281, 378.382, 52764.772 24/01/11,02:18:45,17,08,1, 11.9,1,1, 2.032, 10505.263, 378.373, 52764.741 24/01/11,02:18:45,18,08,1, 11.9,1,1, 2.032, 10505.250, 378.391, 52764.792 24/01/11,02:18:45,19,08,1, 11.9,1,1, 2.032, 10505.269, 378.400, 52764.752 24/01/11,02:18:46,00,08,1, 11.9,1,1, 2.033, 10505.264, 378.400, 52764.752 24/01/11,02:18:46,01,08,1, 11.9,1,1, 2.033, 10505.273, 378.400, 52764.743 24/01/11,02:18:46,02,08,1, 11.9,1,1, 2.033, 10505.273, 378.401, 52764.717 24/01/11,02:18:46,03,08,1, 11.9,1,1, 2.033, 10505.252, 378.401, 52764.740 24/01/11,02:18:46,04,08,1, 11.9,1,1, 2.033, 10505.259, 378.403, 52764.772 24/01/11,02:18:46,05,08,1, 11.9,1,1, 2.033, 10505.244, 378.378, 52764.738 24/01/11,02:18:46,06,08,1, 11.9,1,1, 2.033, 10505.271, 378.384, 52764.809 24/01/11,02:18:46,07,08,1, 11.9,1,1, 2.033, 10505.273, 378.370, 52764.731 24/01/11,02:18:46,08,08,1, 11.9,1,1, 2.033, 10505.272, 378.391, 52764.783 24/01/11,02:18:46,09,08,1, 11.9,1,1, 2.033, 10505.269, 378.385, 52764.706 24/01/11,02:18:46,10,08,1, 11.9,1,1, 2.033, 10505.258, 378.367, 52764.801 24/01/11,02:18:46,11,08,1, 11.9,1,1, 2.033, 10505.265, 378.341, 52764.692 24/01/11,02:18:46,12,08,1, 11.9,1,1, 2.033, 10505.271, 378.363, 52764.684 24/01/11,02:18:46,13,08,1, 11.9,1,1, 2.033, 10505.269, 378.378, 52764.747 24/01/11,02:18:46,14,08,1, 11.9,1,1, 2.033, 10505.274, 378.353, 52764.748 24/01/11,02:18:46,15,08,1, 11.9,1,1, 2.033, 10505.238, 378.372, 52764.695 24/01/11,02:18:46,16,08,1, 11.9,1,1, 2.033, 10505.259, 378.378, 52764.811 24/01/11,02:18:46,17,08,1, 11.9,1,1, 2.033, 10505.257, 378.359, 52764.767 24/01/11,02:18:46,18,08,1, 11.9,1,1, 2.033, 10505.250, 378.396, 52764.723 24/01/11,02:18:46,19,08,1, 11.9,1,1, 2.033, 10505.271, 378.375, 52764.774 24/01/11,02:18:47,00,08,1, 11.9,1,1, 2.033, 10505.264, 378.375, 52764.774 24/01/11,02:18:47,01,08,1, 11.9,1,1, 2.033, 10505.264, 378.371, 52764.754 24/01/11,02:18:47,02,08,1, 11.9,1,1, 2.033, 10505.265, 378.334, 52764.744 24/01/11,02:18:47,03,08,1, 11.9,1,1, 2.033, 10505.285, 378.368, 52764.729 24/01/11,02:18:47,04,08,1, 11.9,1,1, 2.033, 10505.249, 378.354, 52764.758 24/01/11,02:18:47,05,08,1, 11.9,1,1, 2.033, 10505.254, 378.352, 52764.746 24/01/11,02:18:47,06,08,1, 11.9,1,1, 2.033, 10505.268, 378.351, 52764.749 24/01/11,02:18:47,07,08,1, 11.9,1,1, 2.033, 10505.262, 378.365, 52764.794 24/01/11,02:18:47,08,08,1, 11.9,1,1, 2.033, 10505.210, 378.364, 52764.663 24/01/11,02:18:47,09,08,1, 11.9,1,1, 2.033, 10505.251, 378.343, 52764.784 24/01/11,02:18:47,10,08,1, 11.9,1,1, 2.033, 10505.252, 378.337, 52764.818 24/01/11,02:18:47,11,08,1, 11.9,1,1, 2.033, 10505.290, 378.318, 52764.758 24/01/11,02:18:47,12,08,1, 11.9,1,1, 2.033, 10505.278, 378.331, 52764.698 24/01/11,02:18:47,13,08,1, 11.9,1,1, 2.033, 10505.273, 378.330, 52764.709 24/01/11,02:18:47,14,08,1, 11.9,1,1, 2.033, 10505.259, 378.311, 52764.752 24/01/11,02:18:47,15,08,1, 11.9,1,1, 2.033, 10505.309, 378.355, 52764.948 24/01/11,02:18:47,16,08,1, 11.9,1,1, 2.033, 10505.235, 378.296, 52764.736 24/01/11,02:18:47,17,08,1, 11.9,1,1, 2.033, 10505.242, 378.319, 52764.768 24/01/11,02:18:47,18,08,1, 11.9,1,1, 2.033, 10505.255, 378.329, 52764.789 24/01/11,02:18:47,19,08,1, 11.9,1,1, 2.033, 10505.258, 378.309, 52764.745 24/01/11,02:18:48,00,09,1, 11.9,1,1, 2.031, 10505.255, 378.309, 52764.745 24/01/11,02:18:48,01,09,1, 11.9,1,1, 2.031, 10505.261, 378.310, 52764.720 24/01/11,02:18:48,02,09,1, 11.9,1,1, 2.031, 10505.270, 378.320, 52764.800 24/01/11,02:18:48,03,09,1, 11.9,1,1, 2.031, 10505.277, 378.336, 52764.960 24/01/11,02:18:48,04,09,1, 11.9,1,1, 2.031, 10505.259, 378.315, 52764.662 24/01/11,02:18:48,05,09,1, 11.9,1,1, 2.031, 10505.255, 378.318, 52764.764 24/01/11,02:18:48,06,09,1, 11.9,1,1, 2.031, 10505.246, 378.306, 52764.752 24/01/11,02:18:48,07,09,1, 11.9,1,1, 2.031, 10505.278, 378.333, 52764.730 24/01/11,02:18:48,08,09,1, 11.9,1,1, 2.031, 10505.263, 378.306, 52764.744 24/01/11,02:18:48,09,09,1, 11.9,1,1, 2.031, 10505.276, 378.295, 52764.680 24/01/11,02:18:48,10,09,1, 11.9,1,1, 2.031, 10505.285, 378.319, 52764.780 24/01/11,02:18:48,11,09,1, 11.9,1,1, 2.031, 10505.284, 378.320, 52764.734 24/01/11,02:18:48,12,09,1, 11.9,1,1, 2.031, 10505.248, 378.335, 52764.745 24/01/11,02:18:48,13,09,1, 11.9,1,1, 2.031, 10505.290, 378.301, 52764.767 24/01/11,02:18:48,14,09,1, 11.9,1,1, 2.031, 10505.308, 378.318, 52764.691 24/01/11,02:18:48,15,09,1, 11.9,1,1, 2.031, 10505.270, 378.325, 52764.786 24/01/11,02:18:48,16,09,1, 11.9,1,1, 2.031, 10505.285, 378.314, 52764.784 24/01/11,02:18:48,17,09,1, 11.9,1,1, 2.031, 10505.295, 378.330, 52764.703 24/01/11,02:18:48,18,09,1, 11.9,1,1, 2.031, 10505.270, 378.325, 52764.739 24/01/11,02:18:48,19,09,1, 11.9,1,1, 2.031, 10505.280, 378.325, 52764.789 24/01/11,02:18:49,00,08,1, 11.9,1,1, 2.033, 10505.272, 378.325, 52764.789 24/01/11,02:18:49,01,08,1, 11.9,1,1, 2.033, 10505.301, 378.322, 52764.784 24/01/11,02:18:49,02,08,1, 11.9,1,1, 2.033, 10505.302, 378.333, 52764.802 24/01/11,02:18:49,03,08,1, 11.9,1,1, 2.033, 10505.275, 378.287, 52764.702 24/01/11,02:18:49,04,08,1, 11.9,1,1, 2.033, 10505.281, 378.325, 52764.808 24/01/11,02:18:49,05,08,1, 11.9,1,1, 2.033, 10505.274, 378.316, 52764.761 24/01/11,02:18:49,06,08,1, 11.9,1,1, 2.033, 10505.293, 378.326, 52764.755 24/01/11,02:18:49,07,08,1, 11.9,1,1, 2.033, 10505.276, 378.336, 52764.791 24/01/11,02:18:49,08,08,1, 11.9,1,1, 2.033, 10505.315, 378.331, 52764.841 24/01/11,02:18:49,09,08,1, 11.9,1,1, 2.033, 10505.280, 378.331, 52764.691 24/01/11,02:18:49,10,08,1, 11.9,1,1, 2.033, 10505.281, 378.307, 52764.605 24/01/11,02:18:49,11,08,1, 11.9,1,1, 2.033, 10505.293, 378.338, 52764.904 24/01/11,02:18:49,12,08,1, 11.9,1,1, 2.033, 10505.297, 378.334, 52764.754 24/01/11,02:18:49,13,08,1, 11.9,1,1, 2.033, 10505.308, 378.316, 52764.784 24/01/11,02:18:49,14,08,1, 11.9,1,1, 2.033, 10505.301, 378.325, 52764.748 24/01/11,02:18:49,15,08,1, 11.9,1,1, 2.033, 10505.282, 378.327, 52764.742 24/01/11,02:18:49,16,08,1, 11.9,1,1, 2.033, 10505.292, 378.336, 52764.802 24/01/11,02:18:49,17,08,1, 11.9,1,1, 2.033, 10505.297, 378.311, 52764.694 24/01/11,02:18:49,18,08,1, 11.9,1,1, 2.033, 10505.314, 378.312, 52764.675 24/01/11,02:18:49,19,08,1, 11.9,1,1, 2.033, 10505.299, 378.317, 52764.666 24/01/11,02:18:50,00,09,1, 12.0,1,1, 2.031, 10505.297, 378.317, 52764.666 24/01/11,02:18:50,01,09,1, 12.0,1,1, 2.031, 10505.278, 378.334, 52764.807 24/01/11,02:18:50,02,09,1, 12.0,1,1, 2.031, 10505.317, 378.303, 52764.658 24/01/11,02:18:50,03,09,1, 12.0,1,1, 2.031, 10505.320, 378.307, 52764.710 24/01/11,02:18:50,04,09,1, 12.0,1,1, 2.031, 10505.302, 378.314, 52764.677 24/01/11,02:18:50,05,09,1, 12.0,1,1, 2.031, 10505.258, 378.300, 52764.786 24/01/11,02:18:50,06,09,1, 12.0,1,1, 2.031, 10505.317, 378.342, 52764.736 24/01/11,02:18:50,07,09,1, 12.0,1,1, 2.031, 10505.285, 378.296, 52764.670 24/01/11,02:18:50,08,09,1, 12.0,1,1, 2.031, 10505.317, 378.301, 52764.694 24/01/11,02:18:50,09,09,1, 12.0,1,1, 2.031, 10505.314, 378.333, 52764.757 24/01/11,02:18:50,10,09,1, 12.0,1,1, 2.031, 10505.288, 378.303, 52764.751 24/01/11,02:18:50,11,09,1, 12.0,1,1, 2.031, 10505.305, 378.321, 52764.744 24/01/11,02:18:50,12,09,1, 12.0,1,1, 2.031, 10505.303, 378.319, 52764.704 24/01/11,02:18:50,13,09,1, 12.0,1,1, 2.031, 10505.321, 378.349, 52764.752 24/01/11,02:18:50,14,09,1, 12.0,1,1, 2.031, 10505.327, 378.331, 52764.701 24/01/11,02:18:50,15,09,1, 12.0,1,1, 2.031, 10505.305, 378.313, 52764.712 24/01/11,02:18:50,16,09,1, 12.0,1,1, 2.031, 10505.325, 378.353, 52764.796 24/01/11,02:18:50,17,09,1, 12.0,1,1, 2.031, 10505.322, 378.309, 52764.745 24/01/11,02:18:50,18,09,1, 12.0,1,1, 2.031, 10505.332, 378.344, 52764.787 24/01/11,02:18:50,19,09,1, 12.0,1,1, 2.031, 10505.319, 378.333, 52764.717 24/01/11,02:18:51,00,09,1, 12.0,1,1, 2.027, 10505.314, 378.333, 52764.717 24/01/11,02:18:51,01,09,1, 12.0,1,1, 2.027, 10505.317, 378.353, 52764.730 24/01/11,02:18:51,02,09,1, 12.0,1,1, 2.027, 10505.308, 378.317, 52764.740 24/01/11,02:18:51,03,09,1, 12.0,1,1, 2.027, 10505.340, 378.355, 52764.753 24/01/11,02:18:51,04,09,1, 12.0,1,1, 2.027, 10505.303, 378.319, 52764.733 24/01/11,02:18:51,05,09,1, 12.0,1,1, 2.027, 10505.329, 378.328, 52764.773 24/01/11,02:18:51,06,09,1, 12.0,1,1, 2.027, 10505.337, 378.336, 52764.751 24/01/11,02:18:51,07,09,1, 12.0,1,1, 2.027, 10505.345, 378.317, 52764.735 24/01/11,02:18:51,08,09,1, 12.0,1,1, 2.027, 10505.360, 378.341, 52764.775 24/01/11,02:18:51,09,09,1, 12.0,1,1, 2.027, 10505.327, 378.302, 52764.772 24/01/11,02:18:51,10,09,1, 12.0,1,1, 2.027, 10505.340, 378.323, 52764.739 24/01/11,02:18:51,11,09,1, 12.0,1,1, 2.027, 10505.360, 378.322, 52764.735 24/01/11,02:18:51,12,09,1, 12.0,1,1, 2.027, 10505.328, 378.318, 52764.748 24/01/11,02:18:51,13,09,1, 12.0,1,1, 2.027, 10505.342, 378.327, 52764.773 24/01/11,02:18:51,14,09,1, 12.0,1,1, 2.027, 10505.344, 378.326, 52764.720 24/01/11,02:18:51,15,09,1, 12.0,1,1, 2.027, 10505.332, 378.322, 52764.690 24/01/11,02:18:51,16,09,1, 12.0,1,1, 2.027, 10505.346, 378.307, 52764.689 24/01/11,02:18:51,17,09,1, 12.0,1,1, 2.027, 10505.333, 378.318, 52764.851 24/01/11,02:18:51,18,09,1, 12.0,1,1, 2.027, 10505.326, 378.326, 52764.754 24/01/11,02:18:51,19,09,1, 12.0,1,1, 2.027, 10505.342, 378.306, 52764.825 24/01/11,02:18:52,00,09,1, 11.9,1,1, 2.033, 10505.339, 378.306, 52764.825 24/01/11,02:18:52,01,09,1, 11.9,1,1, 2.033, 10505.348, 378.322, 52764.764 24/01/11,02:18:52,02,09,1, 11.9,1,1, 2.033, 10505.362, 378.320, 52764.714 24/01/11,02:18:52,03,09,1, 11.9,1,1, 2.033, 10505.345, 378.317, 52764.728 24/01/11,02:18:52,04,09,1, 11.9,1,1, 2.033, 10505.354, 378.320, 52764.725 24/01/11,02:18:52,05,09,1, 11.9,1,1, 2.033, 10505.372, 378.330, 52764.785 24/01/11,02:18:52,06,09,1, 11.9,1,1, 2.033, 10505.338, 378.328, 52764.703 24/01/11,02:18:52,07,09,1, 11.9,1,1, 2.033, 10505.381, 378.338, 52764.727 24/01/11,02:18:52,08,09,1, 11.9,1,1, 2.033, 10505.360, 378.315, 52764.720 24/01/11,02:18:52,09,09,1, 11.9,1,1, 2.033, 10505.379, 378.313, 52764.739 24/01/11,02:18:52,10,09,1, 11.9,1,1, 2.033, 10505.368, 378.319, 52764.757 24/01/11,02:18:52,11,09,1, 11.9,1,1, 2.033, 10505.396, 378.299, 52764.733 24/01/11,02:18:52,12,09,1, 11.9,1,1, 2.033, 10505.369, 378.323, 52764.793 24/01/11,02:18:52,13,09,1, 11.9,1,1, 2.033, 10505.366, 378.295, 52764.772 24/01/11,02:18:52,14,09,1, 11.9,1,1, 2.033, 10505.401, 378.290, 52764.786 24/01/11,02:18:52,15,09,1, 11.9,1,1, 2.033, 10505.387, 378.290, 52764.762 24/01/11,02:18:52,16,09,1, 11.9,1,1, 2.033, 10505.392, 378.292, 52764.798 24/01/11,02:18:52,17,09,1, 11.9,1,1, 2.033, 10505.397, 378.333, 52764.792 24/01/11,02:18:52,18,09,1, 11.9,1,1, 2.033, 10505.390, 378.312, 52764.758 24/01/11,02:18:52,19,09,1, 11.9,1,1, 2.033, 10505.381, 378.322, 52764.817 24/01/11,02:18:53,00,09,1, 11.9,1,1, 2.029, 10505.381, 378.322, 52764.817 24/01/11,02:18:53,01,09,1, 11.9,1,1, 2.029, 10505.384, 378.304, 52764.783 24/01/11,02:18:53,02,09,1, 11.9,1,1, 2.029, 10505.390, 378.335, 52764.797 24/01/11,02:18:53,03,09,1, 11.9,1,1, 2.029, 10505.397, 378.330, 52764.786 24/01/11,02:18:53,04,09,1, 11.9,1,1, 2.029, 10505.405, 378.337, 52764.802 24/01/11,02:18:53,05,09,1, 11.9,1,1, 2.029, 10505.388, 378.310, 52764.831 24/01/11,02:18:53,06,09,1, 11.9,1,1, 2.029, 10505.398, 378.326, 52764.795 24/01/11,02:18:53,07,09,1, 11.9,1,1, 2.029, 10505.397, 378.329, 52764.752 24/01/11,02:18:53,08,09,1, 11.9,1,1, 2.029, 10505.406, 378.313, 52764.765 24/01/11,02:18:53,09,09,1, 11.9,1,1, 2.029, 10505.407, 378.343, 52764.758 24/01/11,02:18:53,10,09,1, 11.9,1,1, 2.029, 10505.403, 378.308, 52764.782 24/01/11,02:18:53,11,09,1, 11.9,1,1, 2.029, 10505.408, 378.317, 52764.799 24/01/11,02:18:53,12,09,1, 11.9,1,1, 2.029, 10505.415, 378.315, 52764.793 24/01/11,02:18:53,13,09,1, 11.9,1,1, 2.029, 10505.399, 378.318, 52764.838 24/01/11,02:18:53,14,09,1, 11.9,1,1, 2.029, 10505.424, 378.345, 52764.795 24/01/11,02:18:53,15,09,1, 11.9,1,1, 2.029, 10505.390, 378.309, 52764.827 24/01/11,02:18:53,16,09,1, 11.9,1,1, 2.029, 10505.415, 378.338, 52764.794 24/01/11,02:18:53,17,09,1, 11.9,1,1, 2.029, 10505.408, 378.324, 52764.788 24/01/11,02:18:53,18,09,1, 11.9,1,1, 2.029, 10505.402, 378.339, 52764.816 24/01/11,02:18:53,19,09,1, 11.9,1,1, 2.029, 10505.421, 378.335, 52764.783 24/01/11,02:18:54,00,08,1, 11.9,1,1, 2.032, 10505.414, 378.335, 52764.783 24/01/11,02:18:54,01,08,1, 11.9,1,1, 2.032, 10505.431, 378.353, 52764.806 24/01/11,02:18:54,02,08,1, 11.9,1,1, 2.032, 10505.428, 378.332, 52764.784 24/01/11,02:18:54,03,08,1, 11.9,1,1, 2.032, 10505.415, 378.320, 52764.838 24/01/11,02:18:54,04,08,1, 11.9,1,1, 2.032, 10505.415, 378.345, 52764.844 24/01/11,02:18:54,05,08,1, 11.9,1,1, 2.032, 10505.413, 378.342, 52764.817 24/01/11,02:18:54,06,08,1, 11.9,1,1, 2.032, 10505.412, 378.375, 52764.822 24/01/11,02:18:54,07,08,1, 11.9,1,1, 2.032, 10505.407, 378.330, 52764.787 24/01/11,02:18:54,08,08,1, 11.9,1,1, 2.032, 10505.427, 378.351, 52764.771 24/01/11,02:18:54,09,08,1, 11.9,1,1, 2.032, 10505.405, 378.351, 52764.738 24/01/11,02:18:54,10,08,1, 11.9,1,1, 2.032, 10505.430, 378.344, 52764.781 24/01/11,02:18:54,11,08,1, 11.9,1,1, 2.032, 10505.427, 378.368, 52764.800 24/01/11,02:18:54,12,08,1, 11.9,1,1, 2.032, 10505.421, 378.331, 52764.763 24/01/11,02:18:54,13,08,1, 11.9,1,1, 2.032, 10505.413, 378.355, 52764.797 24/01/11,02:18:54,14,08,1, 11.9,1,1, 2.032, 10505.421, 378.326, 52764.763 24/01/11,02:18:54,15,08,1, 11.9,1,1, 2.032, 10505.423, 378.334, 52764.789 24/01/11,02:18:54,16,08,1, 11.9,1,1, 2.032, 10505.438, 378.357, 52764.822 24/01/11,02:18:54,17,08,1, 11.9,1,1, 2.032, 10505.445, 378.337, 52764.774 24/01/11,02:18:54,18,08,1, 11.9,1,1, 2.032, 10505.435, 378.359, 52764.798 24/01/11,02:18:54,19,08,1, 11.9,1,1, 2.032, 10505.437, 378.355, 52764.764 24/01/11,02:18:55,00,09,1, 11.9,1,1, 2.033, 10505.431, 378.355, 52764.764 24/01/11,02:18:55,01,09,1, 11.9,1,1, 2.033, 10505.437, 378.355, 52764.797 24/01/11,02:18:55,02,09,1, 11.9,1,1, 2.033, 10505.441, 378.350, 52764.820 24/01/11,02:18:55,03,09,1, 11.9,1,1, 2.033, 10505.432, 378.347, 52764.833 24/01/11,02:18:55,04,09,1, 11.9,1,1, 2.033, 10505.435, 378.354, 52764.776 24/01/11,02:18:55,05,09,1, 11.9,1,1, 2.033, 10505.435, 378.343, 52764.802 24/01/11,02:18:55,06,09,1, 11.9,1,1, 2.033, 10505.427, 378.349, 52764.762 24/01/11,02:18:55,07,09,1, 11.9,1,1, 2.033, 10505.436, 378.338, 52764.799 24/01/11,02:18:55,08,09,1, 11.9,1,1, 2.033, 10505.460, 378.372, 52764.823 24/01/11,02:18:55,09,09,1, 11.9,1,1, 2.033, 10505.454, 378.340, 52764.790 24/01/11,02:18:55,10,09,1, 11.9,1,1, 2.033, 10505.457, 378.352, 52764.812 24/01/11,02:18:55,11,09,1, 11.9,1,1, 2.033, 10505.457, 378.350, 52764.797 24/01/11,02:18:55,12,09,1, 11.9,1,1, 2.033, 10505.444, 378.362, 52764.747 24/01/11,02:18:55,13,09,1, 11.9,1,1, 2.033, 10505.453, 378.370, 52764.782 24/01/11,02:18:55,14,09,1, 11.9,1,1, 2.033, 10505.445, 378.373, 52764.769 24/01/11,02:18:55,15,09,1, 11.9,1,1, 2.033, 10505.460, 378.390, 52764.810 24/01/11,02:18:55,16,09,1, 11.9,1,1, 2.033, 10505.446, 378.372, 52764.796 24/01/11,02:18:55,17,09,1, 11.9,1,1, 2.033, 10505.450, 378.362, 52764.784 24/01/11,02:18:55,18,09,1, 11.9,1,1, 2.033, 10505.447, 378.362, 52764.806 24/01/11,02:18:55,19,09,1, 11.9,1,1, 2.033, 10505.444, 378.367, 52764.807 24/01/11,02:18:56,00,08,1, 11.9,1,1, 2.032, 10505.439, 378.367, 52764.807 24/01/11,02:18:56,01,08,1, 11.9,1,1, 2.032, 10505.441, 378.346, 52764.770 24/01/11,02:18:56,02,08,1, 11.9,1,1, 2.032, 10505.465, 378.355, 52764.737 24/01/11,02:18:56,03,08,1, 11.9,1,1, 2.032, 10505.461, 378.361, 52764.761 24/01/11,02:18:56,04,08,1, 11.9,1,1, 2.032, 10505.456, 378.362, 52764.818 24/01/11,02:18:56,05,08,1, 11.9,1,1, 2.032, 10505.456, 378.375, 52764.800 24/01/11,02:18:56,06,08,1, 11.9,1,1, 2.032, 10505.470, 378.355, 52764.772 24/01/11,02:18:56,07,08,1, 11.9,1,1, 2.032, 10505.451, 378.367, 52764.789 24/01/11,02:18:56,08,08,1, 11.9,1,1, 2.032, 10505.449, 378.361, 52764.781 24/01/11,02:18:56,09,08,1, 11.9,1,1, 2.032, 10505.445, 378.356, 52764.766 24/01/11,02:18:56,10,08,1, 11.9,1,1, 2.032, 10505.453, 378.352, 52764.791 24/01/11,02:18:56,11,08,1, 11.9,1,1, 2.032, 10505.467, 378.350, 52764.774 24/01/11,02:18:56,12,08,1, 11.9,1,1, 2.032, 10505.442, 378.380, 52764.766 24/01/11,02:18:56,13,08,1, 11.9,1,1, 2.032, 10505.450, 378.358, 52764.772 24/01/11,02:18:56,14,08,1, 11.9,1,1, 2.032, 10505.471, 378.363, 52764.776 24/01/11,02:18:56,15,08,1, 11.9,1,1, 2.032, 10505.460, 378.384, 52764.777 24/01/11,02:18:56,16,08,1, 11.9,1,1, 2.032, 10505.463, 378.361, 52764.778 24/01/11,02:18:56,17,08,1, 11.9,1,1, 2.032, 10505.446, 378.388, 52764.809 24/01/11,02:18:56,18,08,1, 11.9,1,1, 2.032, 10505.463, 378.369, 52764.822 24/01/11,02:18:56,19,08,1, 11.9,1,1, 2.032, 10505.438, 378.377, 52764.782 24/01/11,02:18:57,00,08,1, 11.9,1,1, 2.031, 10505.431, 378.377, 52764.782 24/01/11,02:18:57,01,08,1, 11.9,1,1, 2.031, 10505.444, 378.368, 52764.794 24/01/11,02:18:57,02,08,1, 11.9,1,1, 2.031, 10505.449, 378.406, 52765.022 24/01/11,02:18:57,03,08,1, 11.9,1,1, 2.031, 10505.491, 378.425, 52764.958 24/01/11,02:18:57,04,08,1, 11.9,1,1, 2.031, 10505.451, 378.433, 52764.958 24/01/11,02:18:57,05,08,1, 11.9,1,1, 2.031, 10505.486, 378.436, 52764.970 24/01/11,02:18:57,06,08,1, 11.9,1,1, 2.031, 10505.459, 378.445, 52764.973 24/01/11,02:18:57,07,08,1, 11.9,1,1, 2.031, 10505.458, 378.426, 52765.022 24/01/11,02:18:57,08,08,1, 11.9,1,1, 2.031, 10505.457, 378.426, 52764.978 24/01/11,02:18:57,09,08,1, 11.9,1,1, 2.031, 10505.449, 378.441, 52764.944 24/01/11,02:18:57,10,08,1, 11.9,1,1, 2.031, 10505.437, 378.435, 52765.009 24/01/11,02:18:57,11,08,1, 11.9,1,1, 2.031, 10505.459, 378.442, 52764.952 24/01/11,02:18:57,12,08,1, 11.9,1,1, 2.031, 10505.461, 378.440, 52764.986 24/01/11,02:18:57,13,08,1, 11.9,1,1, 2.031, 10505.425, 378.439, 52764.960 24/01/11,02:18:57,14,08,1, 11.9,1,1, 2.031, 10505.485, 378.415, 52764.944 24/01/11,02:18:57,15,08,1, 11.9,1,1, 2.031, 10505.431, 378.434, 52764.955 24/01/11,02:18:57,16,08,1, 11.9,1,1, 2.031, 10505.459, 378.417, 52764.977 24/01/11,02:18:57,17,08,1, 11.9,1,1, 2.031, 10505.448, 378.440, 52764.975 24/01/11,02:18:57,18,08,1, 11.9,1,1, 2.031, 10505.451, 378.461, 52765.003 24/01/11,02:18:57,19,08,1, 11.9,1,1, 2.031, 10505.448, 378.448, 52764.965 24/01/11,02:18:58,00,08,1, 11.9,1,1, 2.035, 10505.447, 378.448, 52764.965 24/01/11,02:18:58,01,08,1, 11.9,1,1, 2.035, 10505.464, 378.429, 52765.016 24/01/11,02:18:58,02,08,1, 11.9,1,1, 2.035, 10505.467, 378.427, 52765.005 24/01/11,02:18:58,03,08,1, 11.9,1,1, 2.035, 10505.467, 378.460, 52765.044 24/01/11,02:18:58,04,08,1, 11.9,1,1, 2.035, 10505.470, 378.453, 52765.008 24/01/11,02:18:58,05,08,1, 11.9,1,1, 2.035, 10505.485, 378.466, 52765.010 24/01/11,02:18:58,06,08,1, 11.9,1,1, 2.035, 10505.440, 378.435, 52764.970 24/01/11,02:18:58,07,08,1, 11.9,1,1, 2.035, 10505.474, 378.438, 52764.966 24/01/11,02:18:58,08,08,1, 11.9,1,1, 2.035, 10505.463, 378.448, 52764.989 24/01/11,02:18:58,09,08,1, 11.9,1,1, 2.035, 10505.480, 378.442, 52764.984 24/01/11,02:18:58,10,08,1, 11.9,1,1, 2.035, 10505.441, 378.434, 52765.018 24/01/11,02:18:58,11,08,1, 11.9,1,1, 2.035, 10505.450, 378.436, 52765.007 24/01/11,02:18:58,12,08,1, 11.9,1,1, 2.035, 10505.467, 378.456, 52764.991 24/01/11,02:18:58,13,08,1, 11.9,1,1, 2.035, 10505.459, 378.427, 52764.988 24/01/11,02:18:58,14,08,1, 11.9,1,1, 2.035, 10505.463, 378.447, 52765.000 24/01/11,02:18:58,15,08,1, 11.9,1,1, 2.035, 10505.454, 378.444, 52764.992 24/01/11,02:18:58,16,08,1, 11.9,1,1, 2.035, 10505.463, 378.440, 52764.980 24/01/11,02:18:58,17,08,1, 11.9,1,1, 2.035, 10505.491, 378.442, 52764.981 24/01/11,02:18:58,18,08,1, 11.9,1,1, 2.035, 10505.482, 378.438, 52764.983 24/01/11,02:18:58,19,08,1, 11.9,1,1, 2.035, 10505.491, 378.427, 52764.980 24/01/11,02:18:59,00,08,1, 11.9,1,1, 2.032, 10505.489, 378.427, 52764.980 24/01/11,02:18:59,01,08,1, 11.9,1,1, 2.032, 10505.478, 378.438, 52764.968 24/01/11,02:18:59,02,08,1, 11.9,1,1, 2.032, 10505.477, 378.453, 52764.999 24/01/11,02:18:59,03,08,1, 11.9,1,1, 2.032, 10505.465, 378.408, 52764.996 24/01/11,02:18:59,04,08,1, 11.9,1,1, 2.032, 10505.474, 378.443, 52765.003 24/01/11,02:18:59,05,08,1, 11.9,1,1, 2.032, 10505.480, 378.436, 52764.998 24/01/11,02:18:59,06,08,1, 11.9,1,1, 2.032, 10505.447, 378.444, 52764.991 24/01/11,02:18:59,07,08,1, 11.9,1,1, 2.032, 10505.461, 378.417, 52764.954 24/01/11,02:18:59,08,08,1, 11.9,1,1, 2.032, 10505.488, 378.428, 52764.979 24/01/11,02:18:59,09,08,1, 11.9,1,1, 2.032, 10505.482, 378.434, 52765.007 24/01/11,02:18:59,10,08,1, 11.9,1,1, 2.032, 10505.475, 378.427, 52764.997 24/01/11,02:18:59,11,08,1, 11.9,1,1, 2.032, 10505.464, 378.434, 52764.979 24/01/11,02:18:59,12,08,1, 11.9,1,1, 2.032, 10505.486, 378.427, 52764.963 24/01/11,02:18:59,13,08,1, 11.9,1,1, 2.032, 10505.455, 378.446, 52765.006 24/01/11,02:18:59,14,08,1, 11.9,1,1, 2.032, 10505.489, 378.426, 52765.013 24/01/11,02:18:59,15,08,1, 11.9,1,1, 2.032, 10505.494, 378.437, 52764.993 24/01/11,02:18:59,16,08,1, 11.9,1,1, 2.032, 10505.465, 378.423, 52765.018 24/01/11,02:18:59,17,08,1, 11.9,1,1, 2.032, 10505.465, 378.429, 52764.986 24/01/11,02:18:59,18,08,1, 11.9,1,1, 2.032, 10505.483, 378.426, 52765.004 24/01/11,02:18:59,19,08,1, 11.9,1,1, 2.032, 10505.477, 378.439, 52764.992 24/01/11,02:19:00,00,08,1, 11.9,1,1, 2.032, 10505.472, 378.439, 52764.992 24/01/11,02:19:00,01,08,1, 11.9,1,1, 2.032, 10505.478, 378.430, 52764.933 24/01/11,02:19:00,02,08,1, 11.9,1,1, 2.032, 10505.469, 378.366, 52764.733 24/01/11,02:19:00,03,08,1, 11.9,1,1, 2.032, 10505.503, 378.376, 52764.740 24/01/11,02:19:00,04,08,1, 11.9,1,1, 2.032, 10505.482, 378.391, 52764.875 24/01/11,02:19:00,05,08,1, 11.9,1,1, 2.032, 10505.483, 378.375, 52764.840 24/01/11,02:19:00,06,08,1, 11.9,1,1, 2.032, 10505.485, 378.389, 52764.824 24/01/11,02:19:00,07,08,1, 11.9,1,1, 2.032, 10505.490, 378.375, 52764.815 24/01/11,02:19:00,08,08,1, 11.9,1,1, 2.032, 10505.475, 378.370, 52764.756 24/01/11,02:19:00,09,08,1, 11.9,1,1, 2.032, 10505.470, 378.361, 52764.794 24/01/11,02:19:00,10,08,1, 11.9,1,1, 2.032, 10505.482, 378.354, 52764.760 24/01/11,02:19:00,11,08,1, 11.9,1,1, 2.032, 10505.481, 378.367, 52764.821 24/01/11,02:19:00,12,08,1, 11.9,1,1, 2.032, 10505.510, 378.393, 52764.832 24/01/11,02:19:00,13,08,1, 11.9,1,1, 2.032, 10505.470, 378.389, 52764.746 24/01/11,02:19:00,14,08,1, 11.9,1,1, 2.032, 10505.477, 378.365, 52764.702 24/01/11,02:19:00,15,08,1, 11.9,1,1, 2.032, 10505.483, 378.387, 52764.748 24/01/11,02:19:00,16,08,1, 11.9,1,1, 2.032, 10505.495, 378.379, 52764.772 24/01/11,02:19:00,17,08,1, 11.9,1,1, 2.032, 10505.488, 378.349, 52764.765 24/01/11,02:19:00,18,08,1, 11.9,1,1, 2.032, 10505.499, 378.392, 52764.799 24/01/11,02:19:00,19,08,1, 11.9,1,1, 2.032, 10505.511, 378.410, 52764.826 24/01/11,02:19:01,00,08,1, 11.9,1,1, 2.029, 10505.506, 378.410, 52764.826 24/01/11,02:19:01,01,08,1, 11.9,1,1, 2.029, 10505.497, 378.388, 52764.833 24/01/11,02:19:01,02,08,1, 11.9,1,1, 2.029, 10505.493, 378.373, 52764.762 24/01/11,02:19:01,03,08,1, 11.9,1,1, 2.029, 10505.512, 378.406, 52764.849 24/01/11,02:19:01,04,08,1, 11.9,1,1, 2.029, 10505.491, 378.361, 52764.796 24/01/11,02:19:01,05,08,1, 11.9,1,1, 2.029, 10505.513, 378.354, 52764.862 24/01/11,02:19:01,06,08,1, 11.9,1,1, 2.029, 10505.491, 378.390, 52764.791 24/01/11,02:19:01,07,08,1, 11.9,1,1, 2.029, 10505.502, 378.379, 52764.809 24/01/11,02:19:01,08,08,1, 11.9,1,1, 2.029, 10505.512, 378.371, 52764.840 24/01/11,02:19:01,09,08,1, 11.9,1,1, 2.029, 10505.484, 378.361, 52764.883 24/01/11,02:19:01,10,08,1, 11.9,1,1, 2.029, 10505.515, 378.391, 52764.942 24/01/11,02:19:01,11,08,1, 11.9,1,1, 2.029, 10505.486, 378.385, 52764.858 24/01/11,02:19:01,12,08,1, 11.9,1,1, 2.029, 10505.483, 378.367, 52764.903 24/01/11,02:19:01,13,08,1, 11.9,1,1, 2.029, 10505.472, 378.385, 52764.842 24/01/11,02:19:01,14,08,1, 11.9,1,1, 2.029, 10505.514, 378.354, 52764.748 24/01/11,02:19:01,15,08,1, 11.9,1,1, 2.029, 10505.497, 378.384, 52764.707 24/01/11,02:19:01,16,08,1, 11.9,1,1, 2.029, 10505.507, 378.376, 52764.734 24/01/11,02:19:01,17,08,1, 11.9,1,1, 2.029, 10505.532, 378.360, 52764.799 24/01/11,02:19:01,18,08,1, 11.9,1,1, 2.029, 10505.515, 378.388, 52764.772 24/01/11,02:19:01,19,08,1, 11.9,1,1, 2.029, 10505.504, 378.365, 52764.773 24/01/11,02:19:02,00,08,1, 11.9,1,1, 2.029, 10505.497, 378.365, 52764.773 24/01/11,02:19:02,01,08,1, 11.9,1,1, 2.029, 10505.501, 378.382, 52764.773 24/01/11,02:19:02,02,08,1, 11.9,1,1, 2.029, 10505.510, 378.358, 52764.716 24/01/11,02:19:02,03,08,1, 11.9,1,1, 2.029, 10505.486, 378.387, 52764.870 24/01/11,02:19:02,04,08,1, 11.9,1,1, 2.029, 10505.533, 378.370, 52764.797 24/01/11,02:19:02,05,08,1, 11.9,1,1, 2.029, 10505.536, 378.375, 52764.764 24/01/11,02:19:02,06,08,1, 11.9,1,1, 2.029, 10505.524, 378.367, 52764.815 24/01/11,02:19:02,07,08,1, 11.9,1,1, 2.029, 10505.515, 378.391, 52764.775 24/01/11,02:19:02,08,08,1, 11.9,1,1, 2.029, 10505.519, 378.394, 52764.797 24/01/11,02:19:02,09,08,1, 11.9,1,1, 2.029, 10505.518, 378.358, 52764.778 24/01/11,02:19:02,10,08,1, 11.9,1,1, 2.029, 10505.545, 378.367, 52764.780 24/01/11,02:19:02,11,08,1, 11.9,1,1, 2.029, 10505.515, 378.360, 52764.796 24/01/11,02:19:02,12,08,1, 11.9,1,1, 2.029, 10505.534, 378.355, 52764.779 24/01/11,02:19:02,13,08,1, 11.9,1,1, 2.029, 10505.515, 378.365, 52764.795 24/01/11,02:19:02,14,08,1, 11.9,1,1, 2.029, 10505.526, 378.349, 52764.761 24/01/11,02:19:02,15,08,1, 11.9,1,1, 2.029, 10505.548, 378.389, 52764.789 24/01/11,02:19:02,16,08,1, 11.9,1,1, 2.029, 10505.514, 378.366, 52764.765 24/01/11,02:19:02,17,08,1, 11.9,1,1, 2.029, 10505.524, 378.332, 52764.793 24/01/11,02:19:02,18,08,1, 11.9,1,1, 2.029, 10505.540, 378.353, 52764.787 24/01/11,02:19:02,19,08,1, 11.9,1,1, 2.029, 10505.517, 378.346, 52764.778 24/01/11,02:19:03,00,09,1, 11.8,1,1, 2.033, 10505.514, 378.346, 52764.778 24/01/11,02:19:03,01,09,1, 11.8,1,1, 2.033, 10505.532, 378.362, 52764.787 24/01/11,02:19:03,02,09,1, 11.8,1,1, 2.033, 10505.536, 378.355, 52764.811 24/01/11,02:19:03,03,09,1, 11.8,1,1, 2.033, 10505.520, 378.350, 52764.807 24/01/11,02:19:03,04,09,1, 11.8,1,1, 2.033, 10505.491, 378.333, 52764.689 24/01/11,02:19:03,05,09,1, 11.8,1,1, 2.033, 10505.568, 378.378, 52764.737 24/01/11,02:19:03,06,09,1, 11.8,1,1, 2.033, 10505.487, 378.372, 52765.024 24/01/11,02:19:03,07,09,1, 11.8,1,1, 2.033, 10505.544, 378.333, 52764.723 24/01/11,02:19:03,08,09,1, 11.8,1,1, 2.033, 10505.577, 378.351, 52764.727 24/01/11,02:19:03,09,09,1, 11.8,1,1, 2.033, 10505.560, 378.361, 52764.740 24/01/11,02:19:03,10,09,1, 11.8,1,1, 2.033, 10505.539, 378.368, 52764.756 24/01/11,02:19:03,11,09,1, 11.8,1,1, 2.033, 10505.527, 378.363, 52764.748 24/01/11,02:19:03,12,09,1, 11.8,1,1, 2.033, 10505.499, 378.360, 52764.830 24/01/11,02:19:03,13,09,1, 11.8,1,1, 2.033, 10505.527, 378.369, 52764.725 24/01/11,02:19:03,14,09,1, 11.8,1,1, 2.033, 10505.528, 378.364, 52764.823 24/01/11,02:19:03,15,09,1, 11.8,1,1, 2.033, 10505.538, 378.366, 52764.823 24/01/11,02:19:03,16,09,1, 11.8,1,1, 2.033, 10505.565, 378.347, 52764.540 24/01/11,02:19:03,17,09,1, 11.8,1,1, 2.033, 10505.558, 378.351, 52764.715 24/01/11,02:19:03,18,09,1, 11.8,1,1, 2.033, 10505.542, 378.380, 52764.791 24/01/11,02:19:03,19,09,1, 11.8,1,1, 2.033, 10505.550, 378.364, 52764.765 24/01/11,02:19:04,00,09,1, 11.7,1,1, 2.029, 10505.548, 378.364, 52764.765 24/01/11,02:19:04,01,09,1, 11.7,1,1, 2.029, 10505.581, 378.369, 52764.813 24/01/11,02:19:04,02,09,1, 11.7,1,1, 2.029, 10505.538, 378.366, 52764.821 24/01/11,02:19:04,03,09,1, 11.7,1,1, 2.029, 10505.539, 378.385, 52764.819 24/01/11,02:19:04,04,09,1, 11.7,1,1, 2.029, 10505.571, 378.346, 52764.782 24/01/11,02:19:04,05,09,1, 11.7,1,1, 2.029, 10505.558, 378.358, 52764.801 24/01/11,02:19:04,06,09,1, 11.7,1,1, 2.029, 10505.558, 378.371, 52764.821 24/01/11,02:19:04,07,09,1, 11.7,1,1, 2.029, 10505.562, 378.340, 52764.791 24/01/11,02:19:04,08,09,1, 11.7,1,1, 2.029, 10505.577, 378.385, 52764.801 24/01/11,02:19:04,09,09,1, 11.7,1,1, 2.029, 10505.585, 378.347, 52764.782 24/01/11,02:19:04,10,09,1, 11.7,1,1, 2.029, 10505.575, 378.363, 52764.809 24/01/11,02:19:04,11,09,1, 11.7,1,1, 2.029, 10505.572, 378.342, 52764.814 24/01/11,02:19:04,12,09,1, 11.7,1,1, 2.029, 10505.571, 378.371, 52764.808 24/01/11,02:19:04,13,09,1, 11.7,1,1, 2.029, 10505.559, 378.339, 52764.836 24/01/11,02:19:04,14,09,1, 11.7,1,1, 2.029, 10505.579, 378.311, 52764.796 24/01/11,02:19:04,15,09,1, 11.7,1,1, 2.029, 10505.548, 378.355, 52764.817 24/01/11,02:19:04,16,09,1, 11.7,1,1, 2.029, 10505.565, 378.365, 52764.818 24/01/11,02:19:04,17,09,1, 11.7,1,1, 2.029, 10505.553, 378.332, 52764.792 24/01/11,02:19:04,18,09,1, 11.7,1,1, 2.029, 10505.555, 378.369, 52764.788 24/01/11,02:19:04,19,09,1, 11.7,1,1, 2.029, 10505.551, 378.330, 52764.754 24/01/11,02:19:05,00,09,1, 11.9,1,1, 2.033, 10505.548, 378.330, 52764.754 24/01/11,02:19:05,01,09,1, 11.9,1,1, 2.033, 10505.539, 378.347, 52764.788 24/01/11,02:19:05,02,09,1, 11.9,1,1, 2.033, 10505.575, 378.350, 52764.862 24/01/11,02:19:05,03,09,1, 11.9,1,1, 2.033, 10505.566, 378.370, 52764.834 24/01/11,02:19:05,04,09,1, 11.9,1,1, 2.033, 10505.552, 378.320, 52764.722 24/01/11,02:19:05,05,09,1, 11.9,1,1, 2.033, 10505.564, 378.347, 52764.803 24/01/11,02:19:05,06,09,1, 11.9,1,1, 2.033, 10505.554, 378.328, 52764.783 24/01/11,02:19:05,07,09,1, 11.9,1,1, 2.033, 10505.568, 378.306, 52764.782 24/01/11,02:19:05,08,09,1, 11.9,1,1, 2.033, 10505.579, 378.340, 52764.805 24/01/11,02:19:05,09,09,1, 11.9,1,1, 2.033, 10505.543, 378.306, 52764.806 24/01/11,02:19:05,10,09,1, 11.9,1,1, 2.033, 10505.559, 378.330, 52764.794 24/01/11,02:19:05,11,09,1, 11.9,1,1, 2.033, 10505.587, 378.319, 52764.767 24/01/11,02:19:05,12,09,1, 11.9,1,1, 2.033, 10505.556, 378.324, 52764.808 24/01/11,02:19:05,13,09,1, 11.9,1,1, 2.033, 10505.582, 378.345, 52764.810 24/01/11,02:19:05,14,09,1, 11.9,1,1, 2.033, 10505.576, 378.317, 52764.748 24/01/11,02:19:05,15,09,1, 11.9,1,1, 2.033, 10505.576, 378.301, 52764.814 24/01/11,02:19:05,16,09,1, 11.9,1,1, 2.033, 10505.546, 378.327, 52764.814 24/01/11,02:19:05,17,09,1, 11.9,1,1, 2.033, 10505.569, 378.335, 52764.817 24/01/11,02:19:05,18,09,1, 11.9,1,1, 2.033, 10505.578, 378.318, 52764.778 24/01/11,02:19:05,19,09,1, 11.9,1,1, 2.033, 10505.565, 378.327, 52764.784 24/01/11,02:19:06,00,09,1, 11.9,1,1, 2.031, 10505.564, 378.327, 52764.784 24/01/11,02:19:06,01,09,1, 11.9,1,1, 2.031, 10505.571, 378.308, 52764.746 24/01/11,02:19:06,02,09,1, 11.9,1,1, 2.031, 10505.545, 378.312, 52764.781 24/01/11,02:19:06,03,09,1, 11.9,1,1, 2.031, 10505.560, 378.350, 52764.797 24/01/11,02:19:06,04,09,1, 11.9,1,1, 2.031, 10505.606, 378.303, 52764.782 24/01/11,02:19:06,05,09,1, 11.9,1,1, 2.031, 10505.563, 378.317, 52764.804 24/01/11,02:19:06,06,09,1, 11.9,1,1, 2.031, 10505.581, 378.315, 52764.751 24/01/11,02:19:06,07,09,1, 11.9,1,1, 2.031, 10505.596, 378.305, 52764.827 24/01/11,02:19:06,08,09,1, 11.9,1,1, 2.031, 10505.583, 378.313, 52764.844 24/01/11,02:19:06,09,09,1, 11.9,1,1, 2.031, 10505.595, 378.309, 52764.841 24/01/11,02:19:06,10,09,1, 11.9,1,1, 2.031, 10505.592, 378.321, 52764.826 24/01/11,02:19:06,11,09,1, 11.9,1,1, 2.031, 10505.575, 378.296, 52764.732 24/01/11,02:19:06,12,09,1, 11.9,1,1, 2.031, 10505.604, 378.309, 52764.709 24/01/11,02:19:06,13,09,1, 11.9,1,1, 2.031, 10505.595, 378.334, 52764.781 24/01/11,02:19:06,14,09,1, 11.9,1,1, 2.031, 10505.596, 378.302, 52764.724 24/01/11,02:19:06,15,09,1, 11.9,1,1, 2.031, 10505.595, 378.315, 52764.843 24/01/11,02:19:06,16,09,1, 11.9,1,1, 2.031, 10505.594, 378.284, 52764.795 24/01/11,02:19:06,17,09,1, 11.9,1,1, 2.031, 10505.591, 378.312, 52764.853 24/01/11,02:19:06,18,09,1, 11.9,1,1, 2.031, 10505.608, 378.302, 52764.847 24/01/11,02:19:06,19,09,1, 11.9,1,1, 2.031, 10505.613, 378.270, 52764.742 24/01/11,02:19:07,00,09,1, 11.8,1,1, 2.031, 10505.606, 378.270, 52764.742 24/01/11,02:19:07,01,09,1, 11.8,1,1, 2.031, 10505.608, 378.314, 52764.749 24/01/11,02:19:07,02,09,1, 11.8,1,1, 2.031, 10505.604, 378.296, 52764.795 24/01/11,02:19:07,03,09,1, 11.8,1,1, 2.031, 10505.609, 378.311, 52764.838 24/01/11,02:19:07,04,09,1, 11.8,1,1, 2.031, 10505.626, 378.301, 52764.745 24/01/11,02:19:07,05,09,1, 11.8,1,1, 2.031, 10505.618, 378.310, 52764.781 24/01/11,02:19:07,06,09,1, 11.8,1,1, 2.031, 10505.627, 378.281, 52764.841 24/01/11,02:19:07,07,09,1, 11.8,1,1, 2.031, 10505.616, 378.293, 52764.758 24/01/11,02:19:07,08,09,1, 11.8,1,1, 2.031, 10505.606, 378.289, 52764.831 24/01/11,02:19:07,09,09,1, 11.8,1,1, 2.031, 10505.603, 378.276, 52764.766 24/01/11,02:19:07,10,09,1, 11.8,1,1, 2.031, 10505.618, 378.292, 52764.775 24/01/11,02:19:07,11,09,1, 11.8,1,1, 2.031, 10505.601, 378.290, 52764.820 24/01/11,02:19:07,12,09,1, 11.8,1,1, 2.031, 10505.608, 378.295, 52764.841 24/01/11,02:19:07,13,09,1, 11.8,1,1, 2.031, 10505.597, 378.275, 52764.828 24/01/11,02:19:07,14,09,1, 11.8,1,1, 2.031, 10505.618, 378.254, 52764.767 24/01/11,02:19:07,15,09,1, 11.8,1,1, 2.031, 10505.631, 378.288, 52764.788 24/01/11,02:19:07,16,09,1, 11.8,1,1, 2.031, 10505.620, 378.242, 52764.768 24/01/11,02:19:07,17,09,1, 11.8,1,1, 2.031, 10505.650, 378.277, 52764.936 24/01/11,02:19:07,18,09,1, 11.8,1,1, 2.031, 10505.627, 378.269, 52764.726 24/01/11,02:19:07,19,09,1, 11.8,1,1, 2.031, 10505.592, 378.248, 52764.724 24/01/11,02:19:08,00,09,1, 12.0,1,1, 2.031, 10505.589, 378.248, 52764.724 24/01/11,02:19:08,01,09,1, 12.0,1,1, 2.031, 10505.627, 378.249, 52764.734 24/01/11,02:19:08,02,09,1, 12.0,1,1, 2.031, 10505.631, 378.273, 52764.769 24/01/11,02:19:08,03,09,1, 12.0,1,1, 2.031, 10505.615, 378.265, 52764.746 24/01/11,02:19:08,04,09,1, 12.0,1,1, 2.031, 10505.603, 378.239, 52764.736 24/01/11,02:19:08,05,09,1, 12.0,1,1, 2.031, 10505.603, 378.262, 52764.785 24/01/11,02:19:08,06,09,1, 12.0,1,1, 2.031, 10505.608, 378.241, 52764.724 24/01/11,02:19:08,07,09,1, 12.0,1,1, 2.031, 10505.632, 378.291, 52764.818 24/01/11,02:19:08,08,09,1, 12.0,1,1, 2.031, 10505.618, 378.261, 52764.828 24/01/11,02:19:08,09,09,1, 12.0,1,1, 2.031, 10505.642, 378.239, 52764.832 24/01/11,02:19:08,10,09,1, 12.0,1,1, 2.031, 10505.641, 378.290, 52764.839 24/01/11,02:19:08,11,09,1, 12.0,1,1, 2.031, 10505.628, 378.248, 52764.773 24/01/11,02:19:08,12,09,1, 12.0,1,1, 2.031, 10505.635, 378.239, 52764.683 24/01/11,02:19:08,13,09,1, 12.0,1,1, 2.031, 10505.635, 378.264, 52764.816 24/01/11,02:19:08,14,09,1, 12.0,1,1, 2.031, 10505.596, 378.256, 52764.709 24/01/11,02:19:08,15,09,1, 12.0,1,1, 2.031, 10505.646, 378.264, 52764.686 24/01/11,02:19:08,16,09,1, 12.0,1,1, 2.031, 10505.632, 378.255, 52764.742 24/01/11,02:19:08,17,09,1, 12.0,1,1, 2.031, 10505.635, 378.269, 52764.764 24/01/11,02:19:08,18,09,1, 12.0,1,1, 2.031, 10505.634, 378.257, 52764.750 24/01/11,02:19:08,19,09,1, 12.0,1,1, 2.031, 10505.626, 378.255, 52764.755 24/01/11,02:19:09,00,09,1, 11.9,1,1, 2.033, 10505.623, 378.255, 52764.755 24/01/11,02:19:09,01,09,1, 11.9,1,1, 2.033, 10505.632, 378.222, 52764.734 24/01/11,02:19:09,02,09,1, 11.9,1,1, 2.033, 10505.641, 378.262, 52764.771 24/01/11,02:19:09,03,09,1, 11.9,1,1, 2.033, 10505.618, 378.247, 52764.737 24/01/11,02:19:09,04,09,1, 11.9,1,1, 2.033, 10505.643, 378.251, 52764.764 24/01/11,02:19:09,05,09,1, 11.9,1,1, 2.033, 10505.637, 378.257, 52764.748 24/01/11,02:19:09,06,09,1, 11.9,1,1, 2.033, 10505.652, 378.235, 52764.784 24/01/11,02:19:09,07,09,1, 11.9,1,1, 2.033, 10505.619, 378.257, 52764.738 24/01/11,02:19:09,08,09,1, 11.9,1,1, 2.033, 10505.646, 378.256, 52764.693 24/01/11,02:19:09,09,09,1, 11.9,1,1, 2.033, 10505.628, 378.226, 52764.775 24/01/11,02:19:09,10,09,1, 11.9,1,1, 2.033, 10505.658, 378.245, 52764.699 24/01/11,02:19:09,11,09,1, 11.9,1,1, 2.033, 10505.646, 378.223, 52764.694 24/01/11,02:19:09,12,09,1, 11.9,1,1, 2.033, 10505.639, 378.240, 52764.733 24/01/11,02:19:09,13,09,1, 11.9,1,1, 2.033, 10505.639, 378.233, 52764.708 24/01/11,02:19:09,14,09,1, 11.9,1,1, 2.033, 10505.649, 378.228, 52764.702 24/01/11,02:19:09,15,09,1, 11.9,1,1, 2.033, 10505.653, 378.255, 52764.722 24/01/11,02:19:09,16,09,1, 11.9,1,1, 2.033, 10505.654, 378.223, 52764.677 24/01/11,02:19:09,17,09,1, 11.9,1,1, 2.033, 10505.625, 378.236, 52764.714 24/01/11,02:19:09,18,09,1, 11.9,1,1, 2.033, 10505.660, 378.249, 52764.728 24/01/11,02:19:09,19,09,1, 11.9,1,1, 2.033, 10505.664, 378.227, 52764.750 24/01/11,02:19:10,00,09,1, 11.8,1,1, 2.029, 10505.656, 378.227, 52764.750 24/01/11,02:19:10,01,09,1, 11.8,1,1, 2.029, 10505.661, 378.229, 52764.766 24/01/11,02:19:10,02,09,1, 11.8,1,1, 2.029, 10505.650, 378.229, 52764.787 24/01/11,02:19:10,03,09,1, 11.8,1,1, 2.029, 10505.650, 378.244, 52764.734 24/01/11,02:19:10,04,09,1, 11.8,1,1, 2.029, 10505.693, 378.234, 52764.743 24/01/11,02:19:10,05,09,1, 11.8,1,1, 2.029, 10505.636, 378.233, 52764.841 24/01/11,02:19:10,06,09,1, 11.8,1,1, 2.029, 10505.653, 378.210, 52764.731 24/01/11,02:19:10,07,09,1, 11.8,1,1, 2.029, 10505.655, 378.242, 52764.775 24/01/11,02:19:10,08,09,1, 11.8,1,1, 2.029, 10505.684, 378.220, 52764.747 24/01/11,02:19:10,09,09,1, 11.8,1,1, 2.029, 10505.646, 378.217, 52764.819 24/01/11,02:19:10,10,09,1, 11.8,1,1, 2.029, 10505.655, 378.220, 52764.813 24/01/11,02:19:10,11,09,1, 11.8,1,1, 2.029, 10505.648, 378.206, 52764.759 24/01/11,02:19:10,12,09,1, 11.8,1,1, 2.029, 10505.679, 378.226, 52764.800 24/01/11,02:19:10,13,09,1, 11.8,1,1, 2.029, 10505.660, 378.237, 52764.728 24/01/11,02:19:10,14,09,1, 11.8,1,1, 2.029, 10505.645, 378.209, 52764.743 24/01/11,02:19:10,15,09,1, 11.8,1,1, 2.029, 10505.710, 378.218, 52764.683 24/01/11,02:19:10,16,09,1, 11.8,1,1, 2.029, 10505.627, 378.218, 52764.769 24/01/11,02:19:10,17,09,1, 11.8,1,1, 2.029, 10505.647, 378.207, 52764.803 24/01/11,02:19:10,18,09,1, 11.8,1,1, 2.029, 10505.657, 378.206, 52764.782 24/01/11,02:19:10,19,09,1, 11.8,1,1, 2.029, 10505.662, 378.185, 52764.827 24/01/11,02:19:11,00,09,1, 11.9,1,1, 2.032, 10505.656, 378.185, 52764.827 24/01/11,02:19:11,01,09,1, 11.9,1,1, 2.032, 10505.665, 378.201, 52764.774 24/01/11,02:19:11,02,09,1, 11.9,1,1, 2.032, 10505.676, 378.211, 52764.804 24/01/11,02:19:11,03,09,1, 11.9,1,1, 2.032, 10505.685, 378.194, 52764.773 24/01/11,02:19:11,04,09,1, 11.9,1,1, 2.032, 10505.662, 378.198, 52764.783 24/01/11,02:19:11,05,09,1, 11.9,1,1, 2.032, 10505.683, 378.212, 52764.808 24/01/11,02:19:11,06,09,1, 11.9,1,1, 2.032, 10505.669, 378.192, 52764.740 24/01/11,02:19:11,07,09,1, 11.9,1,1, 2.032, 10505.686, 378.215, 52764.788 24/01/11,02:19:11,08,09,1, 11.9,1,1, 2.032, 10505.696, 378.215, 52764.773 24/01/11,02:19:11,09,09,1, 11.9,1,1, 2.032, 10505.696, 378.213, 52764.789 24/01/11,02:19:11,10,09,1, 11.9,1,1, 2.032, 10505.673, 378.213, 52764.771 24/01/11,02:19:11,11,09,1, 11.9,1,1, 2.032, 10505.694, 378.200, 52764.749 24/01/11,02:19:11,12,09,1, 11.9,1,1, 2.032, 10505.703, 378.220, 52764.763 24/01/11,02:19:11,13,09,1, 11.9,1,1, 2.032, 10505.665, 378.202, 52764.728 24/01/11,02:19:11,14,09,1, 11.9,1,1, 2.032, 10505.710, 378.188, 52764.744 24/01/11,02:19:11,15,09,1, 11.9,1,1, 2.032, 10505.674, 378.236, 52764.772 24/01/11,02:19:11,16,09,1, 11.9,1,1, 2.032, 10505.690, 378.174, 52764.674 24/01/11,02:19:11,17,09,1, 11.9,1,1, 2.032, 10505.694, 378.187, 52764.711 24/01/11,02:19:11,18,09,1, 11.9,1,1, 2.032, 10505.681, 378.202, 52764.835 24/01/11,02:19:11,19,09,1, 11.9,1,1, 2.032, 10505.680, 378.197, 52764.744 24/01/11,02:19:12,00,08,1, 12.0,1,1, 2.029, 10505.673, 378.197, 52764.744 24/01/11,02:19:12,01,08,1, 12.0,1,1, 2.029, 10505.686, 378.182, 52764.771 24/01/11,02:19:12,02,08,1, 12.0,1,1, 2.029, 10505.685, 378.203, 52764.789 24/01/11,02:19:12,03,08,1, 12.0,1,1, 2.029, 10505.704, 378.181, 52764.766 24/01/11,02:19:12,04,08,1, 12.0,1,1, 2.029, 10505.717, 378.192, 52764.799 24/01/11,02:19:12,05,08,1, 12.0,1,1, 2.029, 10505.698, 378.192, 52764.767 24/01/11,02:19:12,06,08,1, 12.0,1,1, 2.029, 10505.667, 378.199, 52764.763 24/01/11,02:19:12,07,08,1, 12.0,1,1, 2.029, 10505.696, 378.198, 52764.773 24/01/11,02:19:12,08,08,1, 12.0,1,1, 2.029, 10505.695, 378.174, 52764.776 24/01/11,02:19:12,09,08,1, 12.0,1,1, 2.029, 10505.696, 378.163, 52764.771 24/01/11,02:19:12,10,08,1, 12.0,1,1, 2.029, 10505.728, 378.177, 52764.786 24/01/11,02:19:12,11,08,1, 12.0,1,1, 2.029, 10505.706, 378.176, 52764.819 24/01/11,02:19:12,12,08,1, 12.0,1,1, 2.029, 10505.708, 378.186, 52764.797 24/01/11,02:19:12,13,08,1, 12.0,1,1, 2.029, 10505.729, 378.181, 52764.781 24/01/11,02:19:12,14,08,1, 12.0,1,1, 2.029, 10505.701, 378.196, 52764.784 24/01/11,02:19:12,15,08,1, 12.0,1,1, 2.029, 10505.712, 378.180, 52764.748 24/01/11,02:19:12,16,08,1, 12.0,1,1, 2.029, 10505.711, 378.179, 52764.788 24/01/11,02:19:12,17,08,1, 12.0,1,1, 2.029, 10505.721, 378.176, 52764.721 24/01/11,02:19:12,18,08,1, 12.0,1,1, 2.029, 10505.704, 378.179, 52764.858 24/01/11,02:19:12,19,08,1, 12.0,1,1, 2.029, 10505.708, 378.173, 52764.798 24/01/11,02:19:13,00,09,1, 11.9,1,1, 2.029, 10505.706, 378.173, 52764.798 24/01/11,02:19:13,01,09,1, 11.9,1,1, 2.029, 10505.708, 378.154, 52764.820 24/01/11,02:19:13,02,09,1, 11.9,1,1, 2.029, 10505.698, 378.163, 52764.785 24/01/11,02:19:13,03,09,1, 11.9,1,1, 2.029, 10505.720, 378.172, 52764.753 24/01/11,02:19:13,04,09,1, 11.9,1,1, 2.029, 10505.697, 378.147, 52764.757 24/01/11,02:19:13,05,09,1, 11.9,1,1, 2.029, 10505.757, 378.170, 52764.762 24/01/11,02:19:13,06,09,1, 11.9,1,1, 2.029, 10505.691, 378.146, 52764.746 24/01/11,02:19:13,07,09,1, 11.9,1,1, 2.029, 10505.736, 378.176, 52764.835 24/01/11,02:19:13,08,09,1, 11.9,1,1, 2.029, 10505.727, 378.155, 52764.822 24/01/11,02:19:13,09,09,1, 11.9,1,1, 2.029, 10505.727, 378.164, 52764.828 24/01/11,02:19:13,10,09,1, 11.9,1,1, 2.029, 10505.725, 378.162, 52764.761 24/01/11,02:19:13,11,09,1, 11.9,1,1, 2.029, 10505.722, 378.157, 52764.766 24/01/11,02:19:13,12,09,1, 11.9,1,1, 2.029, 10505.769, 378.165, 52764.813 24/01/11,02:19:13,13,09,1, 11.9,1,1, 2.029, 10505.721, 378.140, 52764.759 24/01/11,02:19:13,14,09,1, 11.9,1,1, 2.029, 10505.734, 378.150, 52764.812 24/01/11,02:19:13,15,09,1, 11.9,1,1, 2.029, 10505.738, 378.156, 52764.835 24/01/11,02:19:13,16,09,1, 11.9,1,1, 2.029, 10505.697, 378.153, 52764.763 24/01/11,02:19:13,17,09,1, 11.9,1,1, 2.029, 10505.723, 378.166, 52764.863 24/01/11,02:19:13,18,09,1, 11.9,1,1, 2.029, 10505.733, 378.170, 52764.820 24/01/11,02:19:13,19,09,1, 11.9,1,1, 2.029, 10505.747, 378.143, 52764.718 24/01/11,02:19:14,00,10,1, 11.9,1,1, 2.033, 10505.739, 378.143, 52764.718 24/01/11,02:19:14,01,10,1, 11.9,1,1, 2.033, 10505.732, 378.135, 52764.805 24/01/11,02:19:14,02,10,1, 11.9,1,1, 2.033, 10505.739, 378.146, 52764.737 24/01/11,02:19:14,03,10,1, 11.9,1,1, 2.033, 10505.720, 378.163, 52764.831 24/01/11,02:19:14,04,10,1, 11.9,1,1, 2.033, 10505.749, 378.160, 52764.776 24/01/11,02:19:14,05,10,1, 11.9,1,1, 2.033, 10505.737, 378.159, 52764.791 24/01/11,02:19:14,06,10,1, 11.9,1,1, 2.033, 10505.731, 378.164, 52764.755 24/01/11,02:19:14,07,10,1, 11.9,1,1, 2.033, 10505.740, 378.169, 52764.816 24/01/11,02:19:14,08,10,1, 11.9,1,1, 2.033, 10505.725, 378.159, 52764.763 24/01/11,02:19:14,09,10,1, 11.9,1,1, 2.033, 10505.743, 378.169, 52764.783 24/01/11,02:19:14,10,10,1, 11.9,1,1, 2.033, 10505.737, 378.180, 52764.773 24/01/11,02:19:14,11,10,1, 11.9,1,1, 2.033, 10505.748, 378.142, 52764.758 24/01/11,02:19:14,12,10,1, 11.9,1,1, 2.033, 10505.750, 378.159, 52764.764 24/01/11,02:19:14,13,10,1, 11.9,1,1, 2.033, 10505.739, 378.144, 52764.759 24/01/11,02:19:14,14,10,1, 11.9,1,1, 2.033, 10505.736, 378.126, 52764.789 24/01/11,02:19:14,15,10,1, 11.9,1,1, 2.033, 10505.771, 378.177, 52764.860 24/01/11,02:19:14,16,10,1, 11.9,1,1, 2.033, 10505.706, 378.143, 52764.799 24/01/11,02:19:14,17,10,1, 11.9,1,1, 2.033, 10505.756, 378.160, 52764.852 24/01/11,02:19:14,18,10,1, 11.9,1,1, 2.033, 10505.744, 378.159, 52764.809 24/01/11,02:19:14,19,10,1, 11.9,1,1, 2.033, 10505.775, 378.156, 52764.801 24/01/11,02:19:15,00,10,1, 11.8,1,1, 2.031, 10505.773, 378.156, 52764.801 24/01/11,02:19:15,01,10,1, 11.8,1,1, 2.031, 10505.747, 378.132, 52764.792 24/01/11,02:19:15,02,10,1, 11.8,1,1, 2.031, 10505.731, 378.150, 52764.802 24/01/11,02:19:15,03,10,1, 11.8,1,1, 2.031, 10505.738, 378.130, 52764.769 24/01/11,02:19:15,04,10,1, 11.8,1,1, 2.031, 10505.740, 378.132, 52764.798 24/01/11,02:19:15,05,10,1, 11.8,1,1, 2.031, 10505.736, 378.174, 52764.784 24/01/11,02:19:15,06,10,1, 11.8,1,1, 2.031, 10505.744, 378.145, 52764.755 24/01/11,02:19:15,07,10,1, 11.8,1,1, 2.031, 10505.766, 378.140, 52764.765 24/01/11,02:19:15,08,10,1, 11.8,1,1, 2.031, 10505.758, 378.157, 52764.747 24/01/11,02:19:15,09,10,1, 11.8,1,1, 2.031, 10505.732, 378.124, 52764.744 24/01/11,02:19:15,10,10,1, 11.8,1,1, 2.031, 10505.755, 378.140, 52764.625 24/01/11,02:19:15,11,10,1, 11.8,1,1, 2.031, 10505.753, 378.133, 52764.727 24/01/11,02:19:15,12,10,1, 11.8,1,1, 2.031, 10505.751, 378.135, 52764.741 24/01/11,02:19:15,13,10,1, 11.8,1,1, 2.031, 10505.729, 378.113, 52764.767 24/01/11,02:19:15,14,10,1, 11.8,1,1, 2.031, 10505.761, 378.114, 52764.780 24/01/11,02:19:15,15,10,1, 11.8,1,1, 2.031, 10505.770, 378.139, 52764.799 24/01/11,02:19:15,16,10,1, 11.8,1,1, 2.031, 10505.745, 378.125, 52764.782 24/01/11,02:19:15,17,10,1, 11.8,1,1, 2.031, 10505.717, 378.145, 52764.809 24/01/11,02:19:15,18,10,1, 11.8,1,1, 2.031, 10505.747, 378.128, 52764.781 24/01/11,02:19:15,19,10,1, 11.8,1,1, 2.031, 10505.746, 378.139, 52764.763 24/01/11,02:19:16,00,10,1, 12.0,1,1, 2.029, 10505.739, 378.139, 52764.763 24/01/11,02:19:16,01,10,1, 12.0,1,1, 2.029, 10505.766, 378.117, 52764.835 24/01/11,02:19:16,02,10,1, 12.0,1,1, 2.029, 10505.756, 378.148, 52764.801 24/01/11,02:19:16,03,10,1, 12.0,1,1, 2.029, 10505.751, 378.125, 52764.822 24/01/11,02:19:16,04,10,1, 12.0,1,1, 2.029, 10505.750, 378.121, 52764.793 24/01/11,02:19:16,05,10,1, 12.0,1,1, 2.029, 10505.749, 378.141, 52764.811 24/01/11,02:19:16,06,10,1, 12.0,1,1, 2.029, 10505.758, 378.107, 52764.782 24/01/11,02:19:16,07,10,1, 12.0,1,1, 2.029, 10505.775, 378.123, 52764.819 24/01/11,02:19:16,08,10,1, 12.0,1,1, 2.029, 10505.756, 378.139, 52764.812 24/01/11,02:19:16,09,10,1, 12.0,1,1, 2.029, 10505.742, 378.134, 52764.802 24/01/11,02:19:16,10,10,1, 12.0,1,1, 2.029, 10505.739, 378.141, 52764.772 24/01/11,02:19:16,11,10,1, 12.0,1,1, 2.029, 10505.736, 378.120, 52764.760 24/01/11,02:19:16,12,10,1, 12.0,1,1, 2.029, 10505.776, 378.151, 52764.799 24/01/11,02:19:16,13,10,1, 12.0,1,1, 2.029, 10505.768, 378.118, 52764.783 24/01/11,02:19:16,14,10,1, 12.0,1,1, 2.029, 10505.751, 378.123, 52764.774 24/01/11,02:19:16,15,10,1, 12.0,1,1, 2.029, 10505.759, 378.130, 52764.821 24/01/11,02:19:16,16,10,1, 12.0,1,1, 2.029, 10505.757, 378.115, 52764.787 24/01/11,02:19:16,17,10,1, 12.0,1,1, 2.029, 10505.755, 378.126, 52764.800 24/01/11,02:19:16,18,10,1, 12.0,1,1, 2.029, 10505.740, 378.126, 52764.807 24/01/11,02:19:16,19,10,1, 12.0,1,1, 2.029, 10505.758, 378.124, 52764.774 24/01/11,02:19:17,00,09,1, 11.9,1,1, 2.033, 10505.756, 378.124, 52764.774 24/01/11,02:19:17,01,09,1, 11.9,1,1, 2.033, 10505.743, 378.115, 52764.768 24/01/11,02:19:17,02,09,1, 11.9,1,1, 2.033, 10505.752, 378.107, 52764.800 24/01/11,02:19:17,03,09,1, 11.9,1,1, 2.033, 10505.747, 378.132, 52764.776 24/01/11,02:19:17,04,09,1, 11.9,1,1, 2.033, 10505.739, 378.098, 52764.816 24/01/11,02:19:17,05,09,1, 11.9,1,1, 2.033, 10505.807, 378.121, 52764.845 24/01/11,02:19:17,06,09,1, 11.9,1,1, 2.033, 10505.765, 378.102, 52764.772 24/01/11,02:19:17,07,09,1, 11.9,1,1, 2.033, 10505.743, 378.107, 52764.832 24/01/11,02:19:17,08,09,1, 11.9,1,1, 2.033, 10505.731, 378.115, 52764.802 24/01/11,02:19:17,09,09,1, 11.9,1,1, 2.033, 10505.739, 378.106, 52764.848 24/01/11,02:19:17,10,09,1, 11.9,1,1, 2.033, 10505.715, 378.117, 52764.773 24/01/11,02:19:17,11,09,1, 11.9,1,1, 2.033, 10505.731, 378.101, 52764.859 24/01/11,02:19:17,12,09,1, 11.9,1,1, 2.033, 10505.713, 378.104, 52764.859 24/01/11,02:19:17,13,09,1, 11.9,1,1, 2.033, 10505.731, 378.146, 52764.837 24/01/11,02:19:17,14,09,1, 11.9,1,1, 2.033, 10505.720, 378.105, 52764.832 24/01/11,02:19:17,15,09,1, 11.9,1,1, 2.033, 10505.748, 378.118, 52764.758 24/01/11,02:19:17,16,09,1, 11.9,1,1, 2.033, 10505.736, 378.132, 52764.836 24/01/11,02:19:17,17,09,1, 11.9,1,1, 2.033, 10505.756, 378.111, 52764.758 24/01/11,02:19:17,18,09,1, 11.9,1,1, 2.033, 10505.740, 378.118, 52764.805 24/01/11,02:19:17,19,09,1, 11.9,1,1, 2.033, 10505.748, 378.094, 52764.794 24/01/11,02:19:18,00,10,1, 11.9,1,1, 2.032, 10505.739, 378.094, 52764.794 24/01/11,02:19:18,01,10,1, 11.9,1,1, 2.032, 10505.736, 378.105, 52764.802 24/01/11,02:19:18,02,10,1, 11.9,1,1, 2.032, 10505.718, 378.110, 52764.784 24/01/11,02:19:18,03,10,1, 11.9,1,1, 2.032, 10505.733, 378.154, 52764.785 24/01/11,02:19:18,04,10,1, 11.9,1,1, 2.032, 10505.714, 378.096, 52764.813 24/01/11,02:19:18,05,10,1, 11.9,1,1, 2.032, 10505.750, 378.106, 52764.594 24/01/11,02:19:18,06,10,1, 11.9,1,1, 2.032, 10505.752, 378.106, 52764.730 24/01/11,02:19:18,07,10,1, 11.9,1,1, 2.032, 10505.765, 378.098, 52764.713 24/01/11,02:19:18,08,10,1, 11.9,1,1, 2.032, 10505.738, 378.131, 52764.763 24/01/11,02:19:18,09,10,1, 11.9,1,1, 2.032, 10505.721, 378.114, 52764.781 24/01/11,02:19:18,10,10,1, 11.9,1,1, 2.032, 10505.743, 378.111, 52764.807 24/01/11,02:19:18,11,10,1, 11.9,1,1, 2.032, 10505.737, 378.117, 52764.820 24/01/11,02:19:18,12,10,1, 11.9,1,1, 2.032, 10505.721, 378.105, 52764.800 24/01/11,02:19:18,13,10,1, 11.9,1,1, 2.032, 10505.694, 378.120, 52764.810 24/01/11,02:19:18,14,10,1, 11.9,1,1, 2.032, 10505.701, 378.099, 52764.799 24/01/11,02:19:18,15,10,1, 11.9,1,1, 2.032, 10505.722, 378.117, 52764.826 24/01/11,02:19:18,16,10,1, 11.9,1,1, 2.032, 10505.716, 378.112, 52764.802 24/01/11,02:19:18,17,10,1, 11.9,1,1, 2.032, 10505.730, 378.105, 52764.791 24/01/11,02:19:18,18,10,1, 11.9,1,1, 2.032, 10505.716, 378.102, 52764.826 24/01/11,02:19:18,19,10,1, 11.9,1,1, 2.032, 10505.711, 378.109, 52764.774 24/01/11,02:19:19,00,09,1, 11.9,1,1, 2.029, 10505.706, 378.109, 52764.774 24/01/11,02:19:19,01,09,1, 11.9,1,1, 2.029, 10505.730, 378.095, 52764.756 24/01/11,02:19:19,02,09,1, 11.9,1,1, 2.029, 10505.716, 378.083, 52764.793 24/01/11,02:19:19,03,09,1, 11.9,1,1, 2.029, 10505.721, 378.099, 52764.753 24/01/11,02:19:19,04,09,1, 11.9,1,1, 2.029, 10505.724, 378.087, 52764.776 24/01/11,02:19:19,05,09,1, 11.9,1,1, 2.029, 10505.738, 378.110, 52764.815 24/01/11,02:19:19,06,09,1, 11.9,1,1, 2.029, 10505.706, 378.090, 52764.828 24/01/11,02:19:19,07,09,1, 11.9,1,1, 2.029, 10505.701, 378.071, 52764.819 24/01/11,02:19:19,08,09,1, 11.9,1,1, 2.029, 10505.743, 378.116, 52764.800 24/01/11,02:19:19,09,09,1, 11.9,1,1, 2.029, 10505.709, 378.084, 52764.858 24/01/11,02:19:19,10,09,1, 11.9,1,1, 2.029, 10505.718, 378.099, 52764.807 24/01/11,02:19:19,11,09,1, 11.9,1,1, 2.029, 10505.716, 378.086, 52764.793 24/01/11,02:19:19,12,09,1, 11.9,1,1, 2.029, 10505.701, 378.080, 52764.822 24/01/11,02:19:19,13,09,1, 11.9,1,1, 2.029, 10505.734, 378.072, 52764.785 24/01/11,02:19:19,14,09,1, 11.9,1,1, 2.029, 10505.712, 378.093, 52764.856 24/01/11,02:19:19,15,09,1, 11.9,1,1, 2.029, 10505.703, 378.094, 52764.780 24/01/11,02:19:19,16,09,1, 11.9,1,1, 2.029, 10505.731, 378.113, 52764.765 24/01/11,02:19:19,17,09,1, 11.9,1,1, 2.029, 10505.715, 378.087, 52764.766 24/01/11,02:19:19,18,09,1, 11.9,1,1, 2.029, 10505.717, 378.092, 52764.771 24/01/11,02:19:19,19,09,1, 11.9,1,1, 2.029, 10505.701, 378.100, 52764.793 24/01/11,02:19:20,00,09,1, 11.9,1,1, 2.025, 10505.698, 378.100, 52764.793 24/01/11,02:19:20,01,09,1, 11.9,1,1, 2.025, 10505.712, 378.093, 52764.836 24/01/11,02:19:20,02,09,1, 11.9,1,1, 2.025, 10505.682, 378.083, 52764.808 24/01/11,02:19:20,03,09,1, 11.9,1,1, 2.025, 10505.718, 378.108, 52764.803 24/01/11,02:19:20,04,09,1, 11.9,1,1, 2.025, 10505.735, 378.092, 52764.844 24/01/11,02:19:20,05,09,1, 11.9,1,1, 2.025, 10505.702, 378.097, 52764.801 24/01/11,02:19:20,06,09,1, 11.9,1,1, 2.025, 10505.706, 378.118, 52764.808 24/01/11,02:19:20,07,09,1, 11.9,1,1, 2.025, 10505.699, 378.090, 52764.799 24/01/11,02:19:20,08,09,1, 11.9,1,1, 2.025, 10505.688, 378.110, 52764.792 24/01/11,02:19:20,09,09,1, 11.9,1,1, 2.025, 10505.685, 378.095, 52764.809 24/01/11,02:19:20,10,09,1, 11.9,1,1, 2.025, 10505.708, 378.087, 52764.785 24/01/11,02:19:20,11,09,1, 11.9,1,1, 2.025, 10505.715, 378.101, 52764.805 24/01/11,02:19:20,12,09,1, 11.9,1,1, 2.025, 10505.701, 378.060, 52764.781 24/01/11,02:19:20,13,09,1, 11.9,1,1, 2.025, 10505.686, 378.092, 52764.787 24/01/11,02:19:20,14,09,1, 11.9,1,1, 2.025, 10505.694, 378.109, 52764.795 24/01/11,02:19:20,15,09,1, 11.9,1,1, 2.025, 10505.694, 378.057, 52764.766 24/01/11,02:19:20,16,09,1, 11.9,1,1, 2.025, 10505.698, 378.092, 52764.877 24/01/11,02:19:20,17,09,1, 11.9,1,1, 2.025, 10505.695, 378.081, 52764.745 24/01/11,02:19:20,18,09,1, 11.9,1,1, 2.025, 10505.691, 378.083, 52764.791 24/01/11,02:19:20,19,09,1, 11.9,1,1, 2.025, 10505.680, 378.097, 52764.789 24/01/11,02:19:21,00,09,1, 11.9,1,1, 2.031, 10505.673, 378.097, 52764.789 24/01/11,02:19:21,01,09,1, 11.9,1,1, 2.031, 10505.683, 378.096, 52764.794 24/01/11,02:19:21,02,09,1, 11.9,1,1, 2.031, 10505.684, 378.082, 52764.759 24/01/11,02:19:21,03,09,1, 11.9,1,1, 2.031, 10505.654, 378.075, 52764.746 24/01/11,02:19:21,04,09,1, 11.9,1,1, 2.031, 10505.688, 378.090, 52764.798 24/01/11,02:19:21,05,09,1, 11.9,1,1, 2.031, 10505.685, 378.074, 52764.761 24/01/11,02:19:21,06,09,1, 11.9,1,1, 2.031, 10505.687, 378.099, 52764.796 24/01/11,02:19:21,07,09,1, 11.9,1,1, 2.031, 10505.671, 378.073, 52764.790 24/01/11,02:19:21,08,09,1, 11.9,1,1, 2.031, 10505.680, 378.063, 52764.741 24/01/11,02:19:21,09,09,1, 11.9,1,1, 2.031, 10505.680, 378.091, 52764.740 24/01/11,02:19:21,10,09,1, 11.9,1,1, 2.031, 10505.685, 378.042, 52764.791 24/01/11,02:19:21,11,09,1, 11.9,1,1, 2.031, 10505.690, 378.090, 52764.817 24/01/11,02:19:21,12,09,1, 11.9,1,1, 2.031, 10505.664, 378.085, 52764.818 24/01/11,02:19:21,13,09,1, 11.9,1,1, 2.031, 10505.671, 378.060, 52764.769 24/01/11,02:19:21,14,09,1, 11.9,1,1, 2.031, 10505.666, 378.114, 52764.911 24/01/11,02:19:21,15,09,1, 11.9,1,1, 2.031, 10505.645, 378.058, 52764.772 24/01/11,02:19:21,16,09,1, 11.9,1,1, 2.031, 10505.649, 378.078, 52764.779 24/01/11,02:19:21,17,09,1, 11.9,1,1, 2.031, 10505.683, 378.118, 52764.798 24/01/11,02:19:21,18,09,1, 11.9,1,1, 2.031, 10505.678, 378.082, 52764.775 24/01/11,02:19:21,19,09,1, 11.9,1,1, 2.031, 10505.697, 378.080, 52764.766 24/01/11,02:19:22,00,09,1, 11.9,1,1, 2.027, 10505.689, 378.080, 52764.766 24/01/11,02:19:22,01,09,1, 11.9,1,1, 2.027, 10505.669, 378.098, 52764.791 24/01/11,02:19:22,02,09,1, 11.9,1,1, 2.027, 10505.692, 378.086, 52764.761 24/01/11,02:19:22,03,09,1, 11.9,1,1, 2.027, 10505.686, 378.074, 52764.778 24/01/11,02:19:22,04,09,1, 11.9,1,1, 2.027, 10505.691, 378.086, 52764.789 24/01/11,02:19:22,05,09,1, 11.9,1,1, 2.027, 10505.672, 378.091, 52764.775 24/01/11,02:19:22,06,09,1, 11.9,1,1, 2.027, 10505.682, 378.083, 52764.822 24/01/11,02:19:22,07,09,1, 11.9,1,1, 2.027, 10505.703, 378.098, 52764.834 24/01/11,02:19:22,08,09,1, 11.9,1,1, 2.027, 10505.677, 378.086, 52764.806 24/01/11,02:19:22,09,09,1, 11.9,1,1, 2.027, 10505.674, 378.115, 52764.830 24/01/11,02:19:22,10,09,1, 11.9,1,1, 2.027, 10505.671, 378.089, 52764.820 24/01/11,02:19:22,11,09,1, 11.9,1,1, 2.027, 10505.680, 378.092, 52764.810 24/01/11,02:19:22,12,09,1, 11.9,1,1, 2.027, 10505.654, 378.091, 52764.804 24/01/11,02:19:22,13,09,1, 11.9,1,1, 2.027, 10505.647, 378.065, 52764.812 24/01/11,02:19:22,14,09,1, 11.9,1,1, 2.027, 10505.664, 378.068, 52764.791 24/01/11,02:19:22,15,09,1, 11.9,1,1, 2.027, 10505.655, 378.069, 52764.823 24/01/11,02:19:22,16,09,1, 11.9,1,1, 2.027, 10505.664, 378.058, 52764.815 24/01/11,02:19:22,17,09,1, 11.9,1,1, 2.027, 10505.657, 378.079, 52764.821 24/01/11,02:19:22,18,09,1, 11.9,1,1, 2.027, 10505.655, 378.066, 52764.776 24/01/11,02:19:22,19,09,1, 11.9,1,1, 2.027, 10505.666, 378.077, 52764.795 24/01/11,02:19:23,00,09,1, 12.0,1,1, 2.028, 10505.664, 378.077, 52764.795 24/01/11,02:19:23,01,09,1, 12.0,1,1, 2.028, 10505.667, 378.051, 52764.798 24/01/11,02:19:23,02,09,1, 12.0,1,1, 2.028, 10505.684, 378.075, 52764.786 24/01/11,02:19:23,03,09,1, 12.0,1,1, 2.028, 10505.651, 378.061, 52764.747 24/01/11,02:19:23,04,09,1, 12.0,1,1, 2.028, 10505.668, 378.092, 52764.792 24/01/11,02:19:23,05,09,1, 12.0,1,1, 2.028, 10505.677, 378.084, 52764.768 24/01/11,02:19:23,06,09,1, 12.0,1,1, 2.028, 10505.653, 378.041, 52764.784 24/01/11,02:19:23,07,09,1, 12.0,1,1, 2.028, 10505.676, 378.092, 52764.766 24/01/11,02:19:23,08,09,1, 12.0,1,1, 2.028, 10505.671, 378.079, 52764.776 24/01/11,02:19:23,09,09,1, 12.0,1,1, 2.028, 10505.667, 378.092, 52764.821 24/01/11,02:19:23,10,09,1, 12.0,1,1, 2.028, 10505.657, 378.103, 52764.780 24/01/11,02:19:23,11,09,1, 12.0,1,1, 2.028, 10505.655, 378.063, 52764.776 24/01/11,02:19:23,12,09,1, 12.0,1,1, 2.028, 10505.669, 378.057, 52764.809 24/01/11,02:19:23,13,09,1, 12.0,1,1, 2.028, 10505.663, 378.066, 52764.772 24/01/11,02:19:23,14,09,1, 12.0,1,1, 2.028, 10505.663, 378.097, 52764.827 24/01/11,02:19:23,15,09,1, 12.0,1,1, 2.028, 10505.669, 378.084, 52764.789 24/01/11,02:19:23,16,09,1, 12.0,1,1, 2.028, 10505.673, 378.052, 52764.764 24/01/11,02:19:23,17,09,1, 12.0,1,1, 2.028, 10505.681, 378.109, 52764.811 24/01/11,02:19:23,18,09,1, 12.0,1,1, 2.028, 10505.641, 378.075, 52764.811 24/01/11,02:19:23,19,09,1, 12.0,1,1, 2.028, 10505.675, 378.071, 52764.787 24/01/11,02:19:24,00,09,1, 11.9,1,1, 2.032, 10505.673, 378.071, 52764.787 24/01/11,02:19:24,01,09,1, 11.9,1,1, 2.032, 10505.664, 378.079, 52764.785 24/01/11,02:19:24,02,09,1, 11.9,1,1, 2.032, 10505.657, 378.071, 52764.815 24/01/11,02:19:24,03,09,1, 11.9,1,1, 2.032, 10505.648, 378.113, 52764.779 24/01/11,02:19:24,04,09,1, 11.9,1,1, 2.032, 10505.653, 378.079, 52764.776 24/01/11,02:19:24,05,09,1, 11.9,1,1, 2.032, 10505.657, 378.088, 52764.781 24/01/11,02:19:24,06,09,1, 11.9,1,1, 2.032, 10505.640, 378.064, 52764.782 24/01/11,02:19:24,07,09,1, 11.9,1,1, 2.032, 10505.669, 378.096, 52764.795 24/01/11,02:19:24,08,09,1, 11.9,1,1, 2.032, 10505.685, 378.085, 52764.811 24/01/11,02:19:24,09,09,1, 11.9,1,1, 2.032, 10505.681, 378.064, 52764.763 24/01/11,02:19:24,10,09,1, 11.9,1,1, 2.032, 10505.671, 378.096, 52764.750 24/01/11,02:19:24,11,09,1, 11.9,1,1, 2.032, 10505.661, 378.071, 52764.792 24/01/11,02:19:24,12,09,1, 11.9,1,1, 2.032, 10505.645, 378.093, 52764.806 24/01/11,02:19:24,13,09,1, 11.9,1,1, 2.032, 10505.673, 378.090, 52764.819 24/01/11,02:19:24,14,09,1, 11.9,1,1, 2.032, 10505.675, 378.057, 52764.850 24/01/11,02:19:24,15,09,1, 11.9,1,1, 2.032, 10505.661, 378.109, 52764.814 24/01/11,02:19:24,16,09,1, 11.9,1,1, 2.032, 10505.674, 378.083, 52764.740 24/01/11,02:19:24,17,09,1, 11.9,1,1, 2.032, 10505.654, 378.078, 52764.819 24/01/11,02:19:24,18,09,1, 11.9,1,1, 2.032, 10505.662, 378.083, 52764.759 24/01/11,02:19:24,19,09,1, 11.9,1,1, 2.032, 10505.654, 378.074, 52764.755 24/01/11,02:19:25,00,09,1, 11.9,1,1, 2.029, 10505.648, 378.074, 52764.755 24/01/11,02:19:25,01,09,1, 11.9,1,1, 2.029, 10505.671, 378.068, 52764.815 24/01/11,02:19:25,02,09,1, 11.9,1,1, 2.029, 10505.675, 378.067, 52764.744 24/01/11,02:19:25,03,09,1, 11.9,1,1, 2.029, 10505.654, 378.085, 52764.842 24/01/11,02:19:25,04,09,1, 11.9,1,1, 2.029, 10505.664, 378.075, 52764.756 24/01/11,02:19:25,05,09,1, 11.9,1,1, 2.029, 10505.693, 378.082, 52764.749 24/01/11,02:19:25,06,09,1, 11.9,1,1, 2.029, 10505.660, 378.085, 52764.796 24/01/11,02:19:25,07,09,1, 11.9,1,1, 2.029, 10505.652, 378.053, 52764.785 24/01/11,02:19:25,08,09,1, 11.9,1,1, 2.029, 10505.674, 378.084, 52764.806 24/01/11,02:19:25,09,09,1, 11.9,1,1, 2.029, 10505.682, 378.076, 52764.799 24/01/11,02:19:25,10,09,1, 11.9,1,1, 2.029, 10505.687, 378.082, 52764.764 24/01/11,02:19:25,11,09,1, 11.9,1,1, 2.029, 10505.670, 378.085, 52764.758 24/01/11,02:19:25,12,09,1, 11.9,1,1, 2.029, 10505.654, 378.064, 52764.757 24/01/11,02:19:25,13,09,1, 11.9,1,1, 2.029, 10505.665, 378.090, 52764.857 24/01/11,02:19:25,14,09,1, 11.9,1,1, 2.029, 10505.633, 378.079, 52764.768 24/01/11,02:19:25,15,09,1, 11.9,1,1, 2.029, 10505.673, 378.062, 52764.804 24/01/11,02:19:25,16,09,1, 11.9,1,1, 2.029, 10505.678, 378.080, 52764.788 24/01/11,02:19:25,17,09,1, 11.9,1,1, 2.029, 10505.666, 378.057, 52764.723 24/01/11,02:19:25,18,09,1, 11.9,1,1, 2.029, 10505.655, 378.101, 52764.841 24/01/11,02:19:25,19,09,1, 11.9,1,1, 2.029, 10505.664, 378.095, 52764.828 24/01/11,02:19:26,00,09,1, 11.8,1,1, 2.031, 10505.656, 378.095, 52764.828 24/01/11,02:19:26,01,09,1, 11.8,1,1, 2.031, 10505.674, 378.087, 52764.804 24/01/11,02:19:26,02,09,1, 11.8,1,1, 2.031, 10505.654, 378.074, 52764.756 24/01/11,02:19:26,03,09,1, 11.8,1,1, 2.031, 10505.693, 378.091, 52764.746 24/01/11,02:19:26,04,09,1, 11.8,1,1, 2.031, 10505.679, 378.078, 52764.796 24/01/11,02:19:26,05,09,1, 11.8,1,1, 2.031, 10505.675, 378.059, 52764.774 24/01/11,02:19:26,06,09,1, 11.8,1,1, 2.031, 10505.675, 378.084, 52764.751 24/01/11,02:19:26,07,09,1, 11.8,1,1, 2.031, 10505.671, 378.073, 52764.830 24/01/11,02:19:26,08,09,1, 11.8,1,1, 2.031, 10505.677, 378.069, 52764.779 24/01/11,02:19:26,09,09,1, 11.8,1,1, 2.031, 10505.677, 378.082, 52764.835 24/01/11,02:19:26,10,09,1, 11.8,1,1, 2.031, 10505.689, 378.060, 52764.827 24/01/11,02:19:26,11,09,1, 11.8,1,1, 2.031, 10505.642, 378.075, 52764.739 24/01/11,02:19:26,12,09,1, 11.8,1,1, 2.031, 10505.655, 378.053, 52764.745 24/01/11,02:19:26,13,09,1, 11.8,1,1, 2.031, 10505.687, 378.070, 52764.802 24/01/11,02:19:26,14,09,1, 11.8,1,1, 2.031, 10505.688, 378.085, 52764.813 24/01/11,02:19:26,15,09,1, 11.8,1,1, 2.031, 10505.683, 378.026, 52764.797 24/01/11,02:19:26,16,09,1, 11.8,1,1, 2.031, 10505.704, 378.054, 52764.860 24/01/11,02:19:26,17,09,1, 11.8,1,1, 2.031, 10505.676, 378.043, 52764.811 24/01/11,02:19:26,18,09,1, 11.8,1,1, 2.031, 10505.712, 378.044, 52764.797 24/01/11,02:19:26,19,09,1, 11.8,1,1, 2.031, 10505.693, 378.067, 52764.801 24/01/11,02:19:27,00,09,1, 11.9,1,1, 2.029, 10505.689, 378.067, 52764.801 24/01/11,02:19:27,01,09,1, 11.9,1,1, 2.029, 10505.673, 378.083, 52764.779 24/01/11,02:19:27,02,09,1, 11.9,1,1, 2.029, 10505.660, 378.058, 52764.768 24/01/11,02:19:27,03,09,1, 11.9,1,1, 2.029, 10505.682, 378.044, 52764.793 24/01/11,02:19:27,04,09,1, 11.9,1,1, 2.029, 10505.702, 378.044, 52764.802 24/01/11,02:19:27,05,09,1, 11.9,1,1, 2.029, 10505.700, 378.042, 52764.795 24/01/11,02:19:27,06,09,1, 11.9,1,1, 2.029, 10505.702, 378.060, 52764.850 24/01/11,02:19:27,07,09,1, 11.9,1,1, 2.029, 10505.673, 378.045, 52764.724 24/01/11,02:19:27,08,09,1, 11.9,1,1, 2.029, 10505.690, 378.040, 52764.745 24/01/11,02:19:27,09,09,1, 11.9,1,1, 2.029, 10505.713, 378.040, 52764.757 24/01/11,02:19:27,10,09,1, 11.9,1,1, 2.029, 10505.693, 378.063, 52764.839 24/01/11,02:19:27,11,09,1, 11.9,1,1, 2.029, 10505.686, 378.074, 52764.864 24/01/11,02:19:27,12,09,1, 11.9,1,1, 2.029, 10505.697, 378.047, 52764.854 24/01/11,02:19:27,13,09,1, 11.9,1,1, 2.029, 10505.703, 378.041, 52764.895 24/01/11,02:19:27,14,09,1, 11.9,1,1, 2.029, 10505.702, 378.061, 52764.877 24/01/11,02:19:27,15,09,1, 11.9,1,1, 2.029, 10505.684, 378.032, 52764.844 24/01/11,02:19:27,16,09,1, 11.9,1,1, 2.029, 10505.741, 378.048, 52764.780 24/01/11,02:19:27,17,09,1, 11.9,1,1, 2.029, 10505.696, 378.021, 52764.848 24/01/11,02:19:27,18,09,1, 11.9,1,1, 2.029, 10505.692, 378.034, 52764.833 24/01/11,02:19:27,19,09,1, 11.9,1,1, 2.029, 10505.718, 378.061, 52764.852 24/01/11,02:19:28,00,09,1, 11.9,1,1, 2.028, 10505.714, 378.061, 52764.852 24/01/11,02:19:28,01,09,1, 11.9,1,1, 2.028, 10505.694, 378.033, 52764.833 24/01/11,02:19:28,02,09,1, 11.9,1,1, 2.028, 10505.720, 378.040, 52764.832 24/01/11,02:19:28,03,09,1, 11.9,1,1, 2.028, 10505.718, 378.007, 52764.795 24/01/11,02:19:28,04,09,1, 11.9,1,1, 2.028, 10505.719, 378.049, 52764.849 24/01/11,02:19:28,05,09,1, 11.9,1,1, 2.028, 10505.711, 378.036, 52764.833 24/01/11,02:19:28,06,09,1, 11.9,1,1, 2.028, 10505.725, 378.023, 52764.827 24/01/11,02:19:28,07,09,1, 11.9,1,1, 2.028, 10505.722, 378.047, 52764.902 24/01/11,02:19:28,08,09,1, 11.9,1,1, 2.028, 10505.717, 378.025, 52764.825 24/01/11,02:19:28,09,09,1, 11.9,1,1, 2.028, 10505.708, 378.021, 52764.799 24/01/11,02:19:28,10,09,1, 11.9,1,1, 2.028, 10505.747, 378.021, 52764.776 24/01/11,02:19:28,11,09,1, 11.9,1,1, 2.028, 10505.701, 378.014, 52764.699 24/01/11,02:19:28,12,09,1, 11.9,1,1, 2.028, 10505.791, 378.002, 52764.801 24/01/11,02:19:28,13,09,1, 11.9,1,1, 2.028, 10505.747, 378.013, 52764.731 24/01/11,02:19:28,14,09,1, 11.9,1,1, 2.028, 10505.757, 378.034, 52764.743 24/01/11,02:19:28,15,09,1, 11.9,1,1, 2.028, 10505.743, 378.011, 52764.745 24/01/11,02:19:28,16,09,1, 11.9,1,1, 2.028, 10505.748, 378.031, 52764.788 24/01/11,02:19:28,17,09,1, 11.9,1,1, 2.028, 10505.740, 378.050, 52764.762 24/01/11,02:19:28,18,09,1, 11.9,1,1, 2.028, 10505.741, 378.010, 52764.801 24/01/11,02:19:28,19,09,1, 11.9,1,1, 2.028, 10505.713, 378.036, 52764.806 24/01/11,02:19:29,00,09,1, 11.9,1,1, 2.029, 10505.706, 378.036, 52764.806 24/01/11,02:19:29,01,09,1, 11.9,1,1, 2.029, 10505.710, 378.024, 52764.822 24/01/11,02:19:29,02,09,1, 11.9,1,1, 2.029, 10505.810, 378.029, 52764.978 24/01/11,02:19:29,03,09,1, 11.9,1,1, 2.029, 10505.738, 377.996, 52764.688 24/01/11,02:19:29,04,09,1, 11.9,1,1, 2.029, 10505.688, 378.038, 52764.832 24/01/11,02:19:29,05,09,1, 11.9,1,1, 2.029, 10505.727, 378.048, 52764.767 24/01/11,02:19:29,06,09,1, 11.9,1,1, 2.029, 10505.741, 378.022, 52764.817 24/01/11,02:19:29,07,09,1, 11.9,1,1, 2.029, 10505.766, 378.042, 52764.834 24/01/11,02:19:29,08,09,1, 11.9,1,1, 2.029, 10505.738, 378.025, 52764.837 24/01/11,02:19:29,09,09,1, 11.9,1,1, 2.029, 10505.762, 378.035, 52764.798 24/01/11,02:19:29,10,09,1, 11.9,1,1, 2.029, 10505.757, 378.051, 52764.869 24/01/11,02:19:29,11,09,1, 11.9,1,1, 2.029, 10505.762, 378.001, 52764.847 24/01/11,02:19:29,12,09,1, 11.9,1,1, 2.029, 10505.751, 378.009, 52764.878 24/01/11,02:19:29,13,09,1, 11.9,1,1, 2.029, 10505.760, 378.030, 52764.830 24/01/11,02:19:29,14,09,1, 11.9,1,1, 2.029, 10505.765, 378.017, 52764.792 24/01/11,02:19:29,15,09,1, 11.9,1,1, 2.029, 10505.777, 378.020, 52764.896 24/01/11,02:19:29,16,09,1, 11.9,1,1, 2.029, 10505.741, 378.005, 52764.832 24/01/11,02:19:29,17,09,1, 11.9,1,1, 2.029, 10505.786, 378.015, 52764.809 24/01/11,02:19:29,18,09,1, 11.9,1,1, 2.029, 10505.772, 378.030, 52764.771 24/01/11,02:19:29,19,09,1, 11.9,1,1, 2.029, 10505.758, 378.013, 52764.882 24/01/11,02:19:30,00,09,1, 11.9,1,1, 2.028, 10505.756, 378.013, 52764.882 24/01/11,02:19:30,01,09,1, 11.9,1,1, 2.028, 10505.766, 378.015, 52764.832 24/01/11,02:19:30,02,09,1, 11.9,1,1, 2.028, 10505.781, 378.021, 52764.857 24/01/11,02:19:30,03,09,1, 11.9,1,1, 2.028, 10505.760, 378.025, 52764.874 24/01/11,02:19:30,04,09,1, 11.9,1,1, 2.028, 10505.754, 378.011, 52764.779 24/01/11,02:19:30,05,09,1, 11.9,1,1, 2.028, 10505.787, 378.025, 52764.782 24/01/11,02:19:30,06,09,1, 11.9,1,1, 2.028, 10505.783, 378.029, 52764.822 24/01/11,02:19:30,07,09,1, 11.9,1,1, 2.028, 10505.751, 378.029, 52764.787 24/01/11,02:19:30,08,09,1, 11.9,1,1, 2.028, 10505.787, 378.019, 52764.830 24/01/11,02:19:30,09,09,1, 11.9,1,1, 2.028, 10505.767, 378.000, 52764.827 24/01/11,02:19:30,10,09,1, 11.9,1,1, 2.028, 10505.784, 378.022, 52764.793 24/01/11,02:19:30,11,09,1, 11.9,1,1, 2.028, 10505.773, 377.996, 52764.823 24/01/11,02:19:30,12,09,1, 11.9,1,1, 2.028, 10505.782, 378.021, 52764.832 24/01/11,02:19:30,13,09,1, 11.9,1,1, 2.028, 10505.792, 378.024, 52764.764 24/01/11,02:19:30,14,09,1, 11.9,1,1, 2.028, 10505.793, 377.997, 52764.766 24/01/11,02:19:30,15,09,1, 11.9,1,1, 2.028, 10505.777, 377.998, 52764.901 24/01/11,02:19:30,16,09,1, 11.9,1,1, 2.028, 10505.811, 378.003, 52764.799 24/01/11,02:19:30,17,09,1, 11.9,1,1, 2.028, 10505.778, 377.993, 52764.793 24/01/11,02:19:30,18,09,1, 11.9,1,1, 2.028, 10505.783, 378.014, 52764.794 24/01/11,02:19:30,19,09,1, 11.9,1,1, 2.028, 10505.751, 378.012, 52764.871 24/01/11,02:19:31,00,09,1, 11.9,1,1, 2.032, 10505.748, 378.012, 52764.871 24/01/11,02:19:31,01,09,1, 11.9,1,1, 2.032, 10505.794, 377.992, 52764.865 24/01/11,02:19:31,02,09,1, 11.9,1,1, 2.032, 10505.804, 377.996, 52764.814 24/01/11,02:19:31,03,09,1, 11.9,1,1, 2.032, 10505.797, 377.988, 52764.794 24/01/11,02:19:31,04,09,1, 11.9,1,1, 2.032, 10505.782, 377.978, 52764.724 24/01/11,02:19:31,05,09,1, 11.9,1,1, 2.032, 10505.778, 378.002, 52764.786 24/01/11,02:19:31,06,09,1, 11.9,1,1, 2.032, 10505.812, 378.010, 52764.798 24/01/11,02:19:31,07,09,1, 11.9,1,1, 2.032, 10505.795, 377.991, 52764.870 24/01/11,02:19:31,08,09,1, 11.9,1,1, 2.032, 10505.801, 378.021, 52764.758 24/01/11,02:19:31,09,09,1, 11.9,1,1, 2.032, 10505.796, 377.990, 52764.832 24/01/11,02:19:31,10,09,1, 11.9,1,1, 2.032, 10505.809, 378.007, 52764.840 24/01/11,02:19:31,11,09,1, 11.9,1,1, 2.032, 10505.805, 377.986, 52764.761 24/01/11,02:19:31,12,09,1, 11.9,1,1, 2.032, 10505.800, 377.987, 52764.772 24/01/11,02:19:31,13,09,1, 11.9,1,1, 2.032, 10505.819, 378.020, 52764.806 24/01/11,02:19:31,14,09,1, 11.9,1,1, 2.032, 10505.816, 378.004, 52764.825 24/01/11,02:19:31,15,09,1, 11.9,1,1, 2.032, 10505.810, 378.001, 52764.778 24/01/11,02:19:31,16,09,1, 11.9,1,1, 2.032, 10505.826, 378.004, 52764.750 24/01/11,02:19:31,17,09,1, 11.9,1,1, 2.032, 10505.808, 377.978, 52764.750 24/01/11,02:19:31,18,09,1, 11.9,1,1, 2.032, 10505.824, 377.995, 52764.802 24/01/11,02:19:31,19,09,1, 11.9,1,1, 2.032, 10505.818, 378.005, 52764.784 24/01/11,02:19:32,00,09,1, 12.0,1,1, 2.029, 10505.815, 378.005, 52764.784 24/01/11,02:19:32,01,09,1, 12.0,1,1, 2.029, 10505.814, 378.000, 52764.851 24/01/11,02:19:32,02,09,1, 12.0,1,1, 2.029, 10505.827, 377.991, 52764.735 24/01/11,02:19:32,03,09,1, 12.0,1,1, 2.029, 10505.846, 377.998, 52764.781 24/01/11,02:19:32,04,09,1, 12.0,1,1, 2.029, 10505.814, 378.019, 52764.827 24/01/11,02:19:32,05,09,1, 12.0,1,1, 2.029, 10505.822, 377.983, 52764.763 24/01/11,02:19:32,06,09,1, 12.0,1,1, 2.029, 10505.804, 378.020, 52764.856 24/01/11,02:19:32,07,09,1, 12.0,1,1, 2.029, 10505.822, 377.976, 52764.806 24/01/11,02:19:32,08,09,1, 12.0,1,1, 2.029, 10505.811, 377.990, 52764.843 24/01/11,02:19:32,09,09,1, 12.0,1,1, 2.029, 10505.832, 377.997, 52764.837 24/01/11,02:19:32,10,09,1, 12.0,1,1, 2.029, 10505.829, 377.944, 52764.801 24/01/11,02:19:32,11,09,1, 12.0,1,1, 2.029, 10505.860, 377.987, 52764.803 24/01/11,02:19:32,12,09,1, 12.0,1,1, 2.029, 10505.838, 377.980, 52764.729 24/01/11,02:19:32,13,09,1, 12.0,1,1, 2.029, 10505.847, 377.979, 52764.826 24/01/11,02:19:32,14,09,1, 12.0,1,1, 2.029, 10505.832, 377.984, 52764.850 24/01/11,02:19:32,15,09,1, 12.0,1,1, 2.029, 10505.829, 377.974, 52764.850 24/01/11,02:19:32,16,09,1, 12.0,1,1, 2.029, 10505.858, 377.973, 52764.827 24/01/11,02:19:32,17,09,1, 12.0,1,1, 2.029, 10505.860, 377.975, 52764.726 24/01/11,02:19:32,18,09,1, 12.0,1,1, 2.029, 10505.837, 377.970, 52764.837 24/01/11,02:19:32,19,09,1, 12.0,1,1, 2.029, 10505.869, 377.968, 52764.759 24/01/11,02:19:33,00,09,1, 11.9,1,1, 2.025, 10505.865, 377.968, 52764.759 24/01/11,02:19:33,01,09,1, 11.9,1,1, 2.025, 10505.848, 377.964, 52764.805 24/01/11,02:19:33,02,09,1, 11.9,1,1, 2.025, 10505.836, 377.959, 52764.815 24/01/11,02:19:33,03,09,1, 11.9,1,1, 2.025, 10505.862, 377.947, 52764.871 24/01/11,02:19:33,04,09,1, 11.9,1,1, 2.025, 10505.864, 377.960, 52764.743 24/01/11,02:19:33,05,09,1, 11.9,1,1, 2.025, 10505.859, 377.968, 52764.713 24/01/11,02:19:33,06,09,1, 11.9,1,1, 2.025, 10505.872, 377.961, 52764.800 24/01/11,02:19:33,07,09,1, 11.9,1,1, 2.025, 10505.851, 377.950, 52764.782 24/01/11,02:19:33,08,09,1, 11.9,1,1, 2.025, 10505.875, 377.929, 52764.778 24/01/11,02:19:33,09,09,1, 11.9,1,1, 2.025, 10505.836, 377.982, 52764.822 24/01/11,02:19:33,10,09,1, 11.9,1,1, 2.025, 10505.851, 377.942, 52764.782 24/01/11,02:19:33,11,09,1, 11.9,1,1, 2.025, 10505.851, 377.949, 52764.795 24/01/11,02:19:33,12,09,1, 11.9,1,1, 2.025, 10505.854, 377.946, 52764.827 24/01/11,02:19:33,13,09,1, 11.9,1,1, 2.025, 10505.857, 377.943, 52764.752 24/01/11,02:19:33,14,09,1, 11.9,1,1, 2.025, 10505.871, 377.964, 52764.788 24/01/11,02:19:33,15,09,1, 11.9,1,1, 2.025, 10505.854, 377.959, 52764.800 24/01/11,02:19:33,16,09,1, 11.9,1,1, 2.025, 10505.893, 377.947, 52764.787 24/01/11,02:19:33,17,09,1, 11.9,1,1, 2.025, 10505.873, 377.959, 52764.790 24/01/11,02:19:33,18,09,1, 11.9,1,1, 2.025, 10505.853, 377.955, 52764.836 24/01/11,02:19:33,19,09,1, 11.9,1,1, 2.025, 10505.894, 377.947, 52764.820 24/01/11,02:19:34,00,09,1, 11.9,1,1, 2.029, 10505.890, 377.947, 52764.820 24/01/11,02:19:34,01,09,1, 11.9,1,1, 2.029, 10505.874, 377.926, 52764.811 24/01/11,02:19:34,02,09,1, 11.9,1,1, 2.029, 10505.889, 377.966, 52764.773 24/01/11,02:19:34,03,09,1, 11.9,1,1, 2.029, 10505.880, 377.931, 52764.758 24/01/11,02:19:34,04,09,1, 11.9,1,1, 2.029, 10505.862, 377.950, 52764.863 24/01/11,02:19:34,05,09,1, 11.9,1,1, 2.029, 10505.901, 377.961, 52764.771 24/01/11,02:19:34,06,09,1, 11.9,1,1, 2.029, 10505.873, 377.940, 52764.870 24/01/11,02:19:34,07,09,1, 11.9,1,1, 2.029, 10505.873, 377.944, 52764.744 24/01/11,02:19:34,08,09,1, 11.9,1,1, 2.029, 10505.889, 377.949, 52764.828 24/01/11,02:19:34,09,09,1, 11.9,1,1, 2.029, 10505.886, 377.946, 52764.772 24/01/11,02:19:34,10,09,1, 11.9,1,1, 2.029, 10505.869, 377.920, 52764.755 24/01/11,02:19:34,11,09,1, 11.9,1,1, 2.029, 10505.879, 377.917, 52764.957 24/01/11,02:19:34,12,09,1, 11.9,1,1, 2.029, 10505.833, 377.933, 52764.772 24/01/11,02:19:34,13,09,1, 11.9,1,1, 2.029, 10505.858, 377.937, 52764.887 24/01/11,02:19:34,14,09,1, 11.9,1,1, 2.029, 10505.883, 377.922, 52764.856 24/01/11,02:19:34,15,09,1, 11.9,1,1, 2.029, 10505.891, 377.919, 52764.763 24/01/11,02:19:34,16,09,1, 11.9,1,1, 2.029, 10505.864, 377.912, 52764.767 24/01/11,02:19:34,17,09,1, 11.9,1,1, 2.029, 10505.872, 377.923, 52764.732 24/01/11,02:19:34,18,09,1, 11.9,1,1, 2.029, 10505.919, 377.929, 52764.802 24/01/11,02:19:34,19,09,1, 11.9,1,1, 2.029, 10505.894, 377.916, 52764.823 24/01/11,02:19:35,00,09,1, 11.9,1,1, 2.029, 10505.890, 377.916, 52764.823 24/01/11,02:19:35,01,09,1, 11.9,1,1, 2.029, 10505.890, 377.900, 52764.797 24/01/11,02:19:35,02,09,1, 11.9,1,1, 2.029, 10505.880, 377.916, 52764.840 24/01/11,02:19:35,03,09,1, 11.9,1,1, 2.029, 10505.874, 377.938, 52764.823 24/01/11,02:19:35,04,09,1, 11.9,1,1, 2.029, 10505.900, 377.911, 52764.826 24/01/11,02:19:35,05,09,1, 11.9,1,1, 2.029, 10505.903, 377.914, 52764.534 24/01/11,02:19:35,06,09,1, 11.9,1,1, 2.029, 10505.819, 377.926, 52764.996 24/01/11,02:19:35,07,09,1, 11.9,1,1, 2.029, 10505.847, 377.956, 52764.983 24/01/11,02:19:35,08,09,1, 11.9,1,1, 2.029, 10505.873, 377.932, 52764.883 24/01/11,02:19:35,09,09,1, 11.9,1,1, 2.029, 10505.862, 377.927, 52764.872 24/01/11,02:19:35,10,09,1, 11.9,1,1, 2.029, 10505.885, 377.930, 52764.828 24/01/11,02:19:35,11,09,1, 11.9,1,1, 2.029, 10505.880, 377.914, 52764.756 24/01/11,02:19:35,12,09,1, 11.9,1,1, 2.029, 10505.911, 377.874, 52764.757 24/01/11,02:19:35,13,09,1, 11.9,1,1, 2.029, 10505.907, 377.897, 52764.814 24/01/11,02:19:35,14,09,1, 11.9,1,1, 2.029, 10505.905, 377.890, 52764.800 24/01/11,02:19:35,15,09,1, 11.9,1,1, 2.029, 10505.901, 377.908, 52764.836 24/01/11,02:19:35,16,09,1, 11.9,1,1, 2.029, 10505.913, 377.907, 52764.845 24/01/11,02:19:35,17,09,1, 11.9,1,1, 2.029, 10505.889, 377.915, 52764.860 24/01/11,02:19:35,18,09,1, 11.9,1,1, 2.029, 10505.895, 377.897, 52764.750 24/01/11,02:19:35,19,09,1, 11.9,1,1, 2.029, 10505.901, 377.892, 52764.703 24/01/11,02:19:36,00,09,1, 11.9,1,1, 2.029, 10505.898, 377.892, 52764.703 24/01/11,02:19:36,01,09,1, 11.9,1,1, 2.029, 10505.894, 377.873, 52764.781 24/01/11,02:19:36,02,09,1, 11.9,1,1, 2.029, 10505.900, 377.868, 52764.793 24/01/11,02:19:36,03,09,1, 11.9,1,1, 2.029, 10505.886, 377.882, 52764.750 24/01/11,02:19:36,04,09,1, 11.9,1,1, 2.029, 10505.897, 377.860, 52764.734 24/01/11,02:19:36,05,09,1, 11.9,1,1, 2.029, 10505.892, 377.876, 52764.811 24/01/11,02:19:36,06,09,1, 11.9,1,1, 2.029, 10505.912, 377.888, 52764.770 24/01/11,02:19:36,07,09,1, 11.9,1,1, 2.029, 10505.910, 377.866, 52764.784 24/01/11,02:19:36,08,09,1, 11.9,1,1, 2.029, 10505.916, 377.919, 52764.805 24/01/11,02:19:36,09,09,1, 11.9,1,1, 2.029, 10505.897, 377.876, 52764.732 24/01/11,02:19:36,10,09,1, 11.9,1,1, 2.029, 10505.917, 377.875, 52764.720 24/01/11,02:19:36,11,09,1, 11.9,1,1, 2.029, 10505.927, 377.907, 52764.803 24/01/11,02:19:36,12,09,1, 11.9,1,1, 2.029, 10505.911, 377.853, 52764.737 24/01/11,02:19:36,13,09,1, 11.9,1,1, 2.029, 10505.917, 377.893, 52764.725 24/01/11,02:19:36,14,09,1, 11.9,1,1, 2.029, 10505.908, 377.883, 52764.712 24/01/11,02:19:36,15,09,1, 11.9,1,1, 2.029, 10505.912, 377.873, 52764.785 24/01/11,02:19:36,16,09,1, 11.9,1,1, 2.029, 10505.923, 377.884, 52764.753 24/01/11,02:19:36,17,09,1, 11.9,1,1, 2.029, 10505.901, 377.859, 52764.702 24/01/11,02:19:36,18,09,1, 11.9,1,1, 2.029, 10505.933, 377.878, 52764.745 24/01/11,02:19:36,19,09,1, 11.9,1,1, 2.029, 10505.910, 377.860, 52764.763 24/01/11,02:19:37,00,09,1, 11.9,1,1, 2.031, 10505.906, 377.860, 52764.763 24/01/11,02:19:37,01,09,1, 11.9,1,1, 2.031, 10505.921, 377.856, 52764.787 24/01/11,02:19:37,02,09,1, 11.9,1,1, 2.031, 10505.922, 377.866, 52764.778 24/01/11,02:19:37,03,09,1, 11.9,1,1, 2.031, 10505.922, 377.867, 52764.788 24/01/11,02:19:37,04,09,1, 11.9,1,1, 2.031, 10505.930, 377.858, 52764.824 24/01/11,02:19:37,05,09,1, 11.9,1,1, 2.031, 10505.920, 377.830, 52764.819 24/01/11,02:19:37,06,09,1, 11.9,1,1, 2.031, 10505.863, 377.889, 52764.965 24/01/11,02:19:37,07,09,1, 11.9,1,1, 2.031, 10505.917, 377.865, 52764.823 24/01/11,02:19:37,08,09,1, 11.9,1,1, 2.031, 10505.932, 377.886, 52764.857 24/01/11,02:19:37,09,09,1, 11.9,1,1, 2.031, 10505.952, 377.864, 52764.813 24/01/11,02:19:37,10,09,1, 11.9,1,1, 2.031, 10505.932, 377.833, 52764.792 24/01/11,02:19:37,11,09,1, 11.9,1,1, 2.031, 10505.912, 377.863, 52764.780 24/01/11,02:19:37,12,09,1, 11.9,1,1, 2.031, 10505.934, 377.841, 52764.807 24/01/11,02:19:37,13,09,1, 11.9,1,1, 2.031, 10505.931, 377.849, 52764.824 24/01/11,02:19:37,14,09,1, 11.9,1,1, 2.031, 10505.924, 377.838, 52764.751 24/01/11,02:19:37,15,09,1, 11.9,1,1, 2.031, 10505.914, 377.826, 52764.780 24/01/11,02:19:37,16,09,1, 11.9,1,1, 2.031, 10505.921, 377.846, 52764.857 24/01/11,02:19:37,17,09,1, 11.9,1,1, 2.031, 10505.912, 377.834, 52764.736 24/01/11,02:19:37,18,09,1, 11.9,1,1, 2.031, 10505.933, 377.825, 52764.713 24/01/11,02:19:37,19,09,1, 11.9,1,1, 2.031, 10505.928, 377.862, 52764.829 24/01/11,02:19:38,00,09,1, 11.8,1,1, 2.029, 10505.923, 377.862, 52764.829 24/01/11,02:19:38,01,09,1, 11.8,1,1, 2.029, 10505.939, 377.862, 52764.837 24/01/11,02:19:38,02,09,1, 11.8,1,1, 2.029, 10505.925, 377.830, 52764.779 24/01/11,02:19:38,03,09,1, 11.8,1,1, 2.029, 10505.924, 377.832, 52764.742 24/01/11,02:19:38,04,09,1, 11.8,1,1, 2.029, 10505.927, 377.854, 52764.788 24/01/11,02:19:38,05,09,1, 11.8,1,1, 2.029, 10505.908, 377.837, 52764.827 24/01/11,02:19:38,06,09,1, 11.8,1,1, 2.029, 10505.906, 377.838, 52764.761 24/01/11,02:19:38,07,09,1, 11.8,1,1, 2.029, 10505.916, 377.824, 52764.820 24/01/11,02:19:38,08,09,1, 11.8,1,1, 2.029, 10505.907, 377.843, 52764.812 24/01/11,02:19:38,09,09,1, 11.8,1,1, 2.029, 10505.939, 377.838, 52764.766 24/01/11,02:19:38,10,09,1, 11.8,1,1, 2.029, 10505.944, 377.839, 52764.748 24/01/11,02:19:38,11,09,1, 11.8,1,1, 2.029, 10505.926, 377.843, 52764.835 24/01/11,02:19:38,12,09,1, 11.8,1,1, 2.029, 10505.956, 377.835, 52764.778 24/01/11,02:19:38,13,09,1, 11.8,1,1, 2.029, 10505.940, 377.825, 52764.794 24/01/11,02:19:38,14,09,1, 11.8,1,1, 2.029, 10505.913, 377.830, 52764.820 24/01/11,02:19:38,15,09,1, 11.8,1,1, 2.029, 10505.929, 377.822, 52764.822 24/01/11,02:19:38,16,09,1, 11.8,1,1, 2.029, 10505.913, 377.798, 52764.755 24/01/11,02:19:38,17,09,1, 11.8,1,1, 2.029, 10505.939, 377.818, 52764.843 24/01/11,02:19:38,18,09,1, 11.8,1,1, 2.029, 10505.929, 377.828, 52764.783 24/01/11,02:19:38,19,09,1, 11.8,1,1, 2.029, 10505.943, 377.828, 52764.795 24/01/11,02:19:39,00,09,1, 11.9,1,1, 2.025, 10505.940, 377.828, 52764.795 24/01/11,02:19:39,01,09,1, 11.9,1,1, 2.025, 10505.955, 377.822, 52764.806 24/01/11,02:19:39,02,09,1, 11.9,1,1, 2.025, 10505.951, 377.827, 52764.882 24/01/11,02:19:39,03,09,1, 11.9,1,1, 2.025, 10505.931, 377.798, 52764.774 24/01/11,02:19:39,04,09,1, 11.9,1,1, 2.025, 10505.932, 377.802, 52764.760 24/01/11,02:19:39,05,09,1, 11.9,1,1, 2.025, 10505.918, 377.832, 52764.858 24/01/11,02:19:39,06,09,1, 11.9,1,1, 2.025, 10505.920, 377.799, 52764.747 24/01/11,02:19:39,07,09,1, 11.9,1,1, 2.025, 10505.941, 377.847, 52764.815 24/01/11,02:19:39,08,09,1, 11.9,1,1, 2.025, 10505.936, 377.802, 52764.750 24/01/11,02:19:39,09,09,1, 11.9,1,1, 2.025, 10505.966, 377.813, 52764.777 24/01/11,02:19:39,10,09,1, 11.9,1,1, 2.025, 10505.956, 377.819, 52764.780 24/01/11,02:19:39,11,09,1, 11.9,1,1, 2.025, 10505.941, 377.812, 52764.806 24/01/11,02:19:39,12,09,1, 11.9,1,1, 2.025, 10505.942, 377.807, 52764.785 24/01/11,02:19:39,13,09,1, 11.9,1,1, 2.025, 10505.945, 377.789, 52764.727 24/01/11,02:19:39,14,09,1, 11.9,1,1, 2.025, 10505.937, 377.800, 52764.782 24/01/11,02:19:39,15,09,1, 11.9,1,1, 2.025, 10505.934, 377.802, 52764.748 24/01/11,02:19:39,16,09,1, 11.9,1,1, 2.025, 10505.920, 377.788, 52764.767 24/01/11,02:19:39,17,09,1, 11.9,1,1, 2.025, 10505.941, 377.797, 52764.733 24/01/11,02:19:39,18,09,1, 11.9,1,1, 2.025, 10505.942, 377.814, 52764.797 24/01/11,02:19:39,19,09,1, 11.9,1,1, 2.025, 10505.962, 377.800, 52764.740 24/01/11,02:19:40,00,09,1, 11.9,1,1, 2.032, 10505.956, 377.800, 52764.740 24/01/11,02:19:40,01,09,1, 11.9,1,1, 2.032, 10505.944, 377.797, 52764.793 24/01/11,02:19:40,02,09,1, 11.9,1,1, 2.032, 10505.947, 377.817, 52764.812 24/01/11,02:19:40,03,09,1, 11.9,1,1, 2.032, 10505.978, 377.804, 52764.851 24/01/11,02:19:40,04,09,1, 11.9,1,1, 2.032, 10505.903, 377.787, 52764.713 24/01/11,02:19:40,05,09,1, 11.9,1,1, 2.032, 10505.945, 377.808, 52764.804 24/01/11,02:19:40,06,09,1, 11.9,1,1, 2.032, 10505.946, 377.798, 52764.774 24/01/11,02:19:40,07,09,1, 11.9,1,1, 2.032, 10505.933, 377.793, 52764.790 24/01/11,02:19:40,08,09,1, 11.9,1,1, 2.032, 10505.957, 377.786, 52764.782 24/01/11,02:19:40,09,09,1, 11.9,1,1, 2.032, 10505.968, 377.773, 52764.765 24/01/11,02:19:40,10,09,1, 11.9,1,1, 2.032, 10505.941, 377.768, 52764.791 24/01/11,02:19:40,11,09,1, 11.9,1,1, 2.032, 10505.966, 377.758, 52764.777 24/01/11,02:19:40,12,09,1, 11.9,1,1, 2.032, 10505.950, 377.762, 52764.754 24/01/11,02:19:40,13,09,1, 11.9,1,1, 2.032, 10505.942, 377.787, 52764.757 24/01/11,02:19:40,14,09,1, 11.9,1,1, 2.032, 10505.957, 377.795, 52764.728 24/01/11,02:19:40,15,09,1, 11.9,1,1, 2.032, 10505.955, 377.773, 52764.755 24/01/11,02:19:40,16,09,1, 11.9,1,1, 2.032, 10505.948, 377.762, 52764.788 24/01/11,02:19:40,17,09,1, 11.9,1,1, 2.032, 10505.966, 377.790, 52764.719 24/01/11,02:19:40,18,09,1, 11.9,1,1, 2.032, 10505.954, 377.792, 52764.771 24/01/11,02:19:40,19,09,1, 11.9,1,1, 2.032, 10505.959, 377.768, 52764.772 24/01/11,02:19:41,00,09,1, 11.9,1,1, 2.029, 10505.956, 377.768, 52764.772 24/01/11,02:19:41,01,09,1, 11.9,1,1, 2.029, 10505.973, 377.778, 52764.766 24/01/11,02:19:41,02,09,1, 11.9,1,1, 2.029, 10505.958, 377.751, 52764.821 24/01/11,02:19:41,03,09,1, 11.9,1,1, 2.029, 10505.969, 377.771, 52764.730 24/01/11,02:19:41,04,09,1, 11.9,1,1, 2.029, 10505.945, 377.784, 52764.801 24/01/11,02:19:41,05,09,1, 11.9,1,1, 2.029, 10505.972, 377.751, 52764.737 24/01/11,02:19:41,06,09,1, 11.9,1,1, 2.029, 10505.976, 377.773, 52764.764 24/01/11,02:19:41,07,09,1, 11.9,1,1, 2.029, 10505.963, 377.769, 52764.861 24/01/11,02:19:41,08,09,1, 11.9,1,1, 2.029, 10505.979, 377.784, 52764.798 24/01/11,02:19:41,09,09,1, 11.9,1,1, 2.029, 10505.979, 377.759, 52764.791 24/01/11,02:19:41,10,09,1, 11.9,1,1, 2.029, 10505.977, 377.748, 52764.754 24/01/11,02:19:41,11,09,1, 11.9,1,1, 2.029, 10505.971, 377.765, 52764.789 24/01/11,02:19:41,12,09,1, 11.9,1,1, 2.029, 10505.947, 377.778, 52764.748 24/01/11,02:19:41,13,09,1, 11.9,1,1, 2.029, 10505.963, 377.754, 52764.775 24/01/11,02:19:41,14,09,1, 11.9,1,1, 2.029, 10505.958, 377.748, 52764.794 24/01/11,02:19:41,15,09,1, 11.9,1,1, 2.029, 10505.966, 377.727, 52764.746 24/01/11,02:19:41,16,09,1, 11.9,1,1, 2.029, 10505.993, 377.744, 52764.783 24/01/11,02:19:41,17,09,1, 11.9,1,1, 2.029, 10505.984, 377.736, 52764.758 24/01/11,02:19:41,18,09,1, 11.9,1,1, 2.029, 10505.996, 377.743, 52764.779 24/01/11,02:19:41,19,09,1, 11.9,1,1, 2.029, 10505.978, 377.743, 52764.784 24/01/11,02:19:42,00,09,1, 12.0,1,1, 2.029, 10505.973, 377.743, 52764.784 24/01/11,02:19:42,01,09,1, 12.0,1,1, 2.029, 10505.962, 377.745, 52764.738 24/01/11,02:19:42,02,09,1, 12.0,1,1, 2.029, 10505.996, 377.729, 52764.787 24/01/11,02:19:42,03,09,1, 12.0,1,1, 2.029, 10506.017, 377.715, 52764.728 24/01/11,02:19:42,04,09,1, 12.0,1,1, 2.029, 10505.985, 377.734, 52764.811 24/01/11,02:19:42,05,09,1, 12.0,1,1, 2.029, 10505.991, 377.751, 52764.800 24/01/11,02:19:42,06,09,1, 12.0,1,1, 2.029, 10505.988, 377.746, 52764.781 24/01/11,02:19:42,07,09,1, 12.0,1,1, 2.029, 10505.969, 377.770, 52764.750 24/01/11,02:19:42,08,09,1, 12.0,1,1, 2.029, 10505.993, 377.719, 52764.729 24/01/11,02:19:42,09,09,1, 12.0,1,1, 2.029, 10505.983, 377.750, 52764.731 24/01/11,02:19:42,10,09,1, 12.0,1,1, 2.029, 10505.973, 377.734, 52764.805 24/01/11,02:19:42,11,09,1, 12.0,1,1, 2.029, 10505.974, 377.740, 52764.812 24/01/11,02:19:42,12,09,1, 12.0,1,1, 2.029, 10505.972, 377.746, 52764.799 24/01/11,02:19:42,13,09,1, 12.0,1,1, 2.029, 10505.986, 377.735, 52764.768 24/01/11,02:19:42,14,09,1, 12.0,1,1, 2.029, 10505.990, 377.733, 52764.767 24/01/11,02:19:42,15,09,1, 12.0,1,1, 2.029, 10505.980, 377.737, 52764.783 24/01/11,02:19:42,16,09,1, 12.0,1,1, 2.029, 10505.971, 377.740, 52764.816 24/01/11,02:19:42,17,09,1, 12.0,1,1, 2.029, 10505.989, 377.744, 52764.835 24/01/11,02:19:42,18,09,1, 12.0,1,1, 2.029, 10505.979, 377.701, 52764.744 24/01/11,02:19:42,19,09,1, 12.0,1,1, 2.029, 10505.998, 377.754, 52764.717 24/01/11,02:19:43,00,08,1, 11.9,1,1, 2.029, 10505.998, 377.754, 52764.717 24/01/11,02:19:43,01,08,1, 11.9,1,1, 2.029, 10505.965, 377.758, 52764.800 24/01/11,02:19:43,02,08,1, 11.9,1,1, 2.029, 10505.988, 377.748, 52764.800 24/01/11,02:19:43,03,08,1, 11.9,1,1, 2.029, 10505.984, 377.741, 52764.749 24/01/11,02:19:43,04,08,1, 11.9,1,1, 2.029, 10506.008, 377.737, 52764.766 24/01/11,02:19:43,05,08,1, 11.9,1,1, 2.029, 10505.979, 377.758, 52764.758 24/01/11,02:19:43,06,08,1, 11.9,1,1, 2.029, 10505.979, 377.730, 52764.763 24/01/11,02:19:43,07,08,1, 11.9,1,1, 2.029, 10505.992, 377.718, 52764.735 24/01/11,02:19:43,08,08,1, 11.9,1,1, 2.029, 10505.998, 377.724, 52764.724 24/01/11,02:19:43,09,08,1, 11.9,1,1, 2.029, 10505.990, 377.720, 52764.726 24/01/11,02:19:43,10,08,1, 11.9,1,1, 2.029, 10506.020, 377.738, 52764.777 24/01/11,02:19:43,11,08,1, 11.9,1,1, 2.029, 10505.995, 377.720, 52764.731 24/01/11,02:19:43,12,08,1, 11.9,1,1, 2.029, 10505.994, 377.736, 52764.746 24/01/11,02:19:43,13,08,1, 11.9,1,1, 2.029, 10505.991, 377.750, 52764.734 24/01/11,02:19:43,14,08,1, 11.9,1,1, 2.029, 10506.013, 377.705, 52764.778 24/01/11,02:19:43,15,08,1, 11.9,1,1, 2.029, 10506.020, 377.713, 52764.795 24/01/11,02:19:43,16,08,1, 11.9,1,1, 2.029, 10505.997, 377.733, 52764.797 24/01/11,02:19:43,17,08,1, 11.9,1,1, 2.029, 10506.017, 377.740, 52764.764 24/01/11,02:19:43,18,08,1, 11.9,1,1, 2.029, 10506.029, 377.742, 52764.768 24/01/11,02:19:43,19,08,1, 11.9,1,1, 2.029, 10506.014, 377.697, 52764.749 24/01/11,02:19:44,00,09,1, 11.9,1,1, 2.028, 10506.006, 377.697, 52764.749 24/01/11,02:19:44,01,09,1, 11.9,1,1, 2.028, 10506.023, 377.720, 52764.774 24/01/11,02:19:44,02,09,1, 11.9,1,1, 2.028, 10506.009, 377.710, 52764.777 24/01/11,02:19:44,03,09,1, 11.9,1,1, 2.028, 10505.998, 377.715, 52764.777 24/01/11,02:19:44,04,09,1, 11.9,1,1, 2.028, 10506.013, 377.741, 52764.753 24/01/11,02:19:44,05,09,1, 11.9,1,1, 2.028, 10505.995, 377.732, 52764.755 24/01/11,02:19:44,06,09,1, 11.9,1,1, 2.028, 10506.033, 377.731, 52764.765 24/01/11,02:19:44,07,09,1, 11.9,1,1, 2.028, 10505.993, 377.725, 52764.780 24/01/11,02:19:44,08,09,1, 11.9,1,1, 2.028, 10506.024, 377.734, 52764.746 24/01/11,02:19:44,09,09,1, 11.9,1,1, 2.028, 10506.008, 377.721, 52764.740 24/01/11,02:19:44,10,09,1, 11.9,1,1, 2.028, 10505.984, 377.728, 52764.765 24/01/11,02:19:44,11,09,1, 11.9,1,1, 2.028, 10506.020, 377.719, 52764.792 24/01/11,02:19:44,12,09,1, 11.9,1,1, 2.028, 10506.007, 377.723, 52764.771 24/01/11,02:19:44,13,09,1, 11.9,1,1, 2.028, 10506.000, 377.731, 52764.778 24/01/11,02:19:44,14,09,1, 11.9,1,1, 2.028, 10505.991, 377.731, 52764.788 24/01/11,02:19:44,15,09,1, 11.9,1,1, 2.028, 10506.003, 377.720, 52764.758 24/01/11,02:19:44,16,09,1, 11.9,1,1, 2.028, 10506.007, 377.742, 52764.825 24/01/11,02:19:44,17,09,1, 11.9,1,1, 2.028, 10506.002, 377.754, 52764.781 24/01/11,02:19:44,18,09,1, 11.9,1,1, 2.028, 10505.997, 377.743, 52764.743 24/01/11,02:19:44,19,09,1, 11.9,1,1, 2.028, 10506.003, 377.761, 52764.766 24/01/11,02:19:45,00,09,1, 11.9,1,1, 2.028, 10505.998, 377.761, 52764.766 24/01/11,02:19:45,01,09,1, 11.9,1,1, 2.028, 10505.992, 377.734, 52764.786 24/01/11,02:19:45,02,09,1, 11.9,1,1, 2.028, 10506.014, 377.727, 52764.764 24/01/11,02:19:45,03,09,1, 11.9,1,1, 2.028, 10505.983, 377.716, 52764.802 24/01/11,02:19:45,04,09,1, 11.9,1,1, 2.028, 10506.015, 377.741, 52764.775 24/01/11,02:19:45,05,09,1, 11.9,1,1, 2.028, 10505.993, 377.721, 52764.767 24/01/11,02:19:45,06,09,1, 11.9,1,1, 2.028, 10506.011, 377.707, 52764.774 24/01/11,02:19:45,07,09,1, 11.9,1,1, 2.028, 10506.025, 377.731, 52764.769 24/01/11,02:19:45,08,09,1, 11.9,1,1, 2.028, 10506.011, 377.708, 52764.758 24/01/11,02:19:45,09,09,1, 11.9,1,1, 2.028, 10505.989, 377.738, 52764.825 24/01/11,02:19:45,10,09,1, 11.9,1,1, 2.028, 10506.004, 377.740, 52764.734 24/01/11,02:19:45,11,09,1, 11.9,1,1, 2.028, 10505.981, 377.712, 52764.802 24/01/11,02:19:45,12,09,1, 11.9,1,1, 2.028, 10505.992, 377.739, 52764.750 24/01/11,02:19:45,13,09,1, 11.9,1,1, 2.028, 10505.963, 377.726, 52764.748 24/01/11,02:19:45,14,09,1, 11.9,1,1, 2.028, 10505.984, 377.720, 52764.768 24/01/11,02:19:45,15,09,1, 11.9,1,1, 2.028, 10506.019, 377.701, 52764.793 24/01/11,02:19:45,16,09,1, 11.9,1,1, 2.028, 10506.006, 377.718, 52764.774 24/01/11,02:19:45,17,09,1, 11.9,1,1, 2.028, 10506.008, 377.728, 52764.793 24/01/11,02:19:45,18,09,1, 11.9,1,1, 2.028, 10505.997, 377.723, 52764.813 24/01/11,02:19:45,19,09,1, 11.9,1,1, 2.028, 10506.016, 377.726, 52764.816 24/01/11,02:19:46,00,09,1, 11.9,1,1, 2.029, 10506.015, 377.726, 52764.816 24/01/11,02:19:46,01,09,1, 11.9,1,1, 2.029, 10505.983, 377.713, 52764.753 24/01/11,02:19:46,02,09,1, 11.9,1,1, 2.029, 10506.015, 377.730, 52764.795 24/01/11,02:19:46,03,09,1, 11.9,1,1, 2.029, 10506.010, 377.719, 52764.778 24/01/11,02:19:46,04,09,1, 11.9,1,1, 2.029, 10505.995, 377.724, 52764.788 24/01/11,02:19:46,05,09,1, 11.9,1,1, 2.029, 10506.005, 377.742, 52764.758 24/01/11,02:19:46,06,09,1, 11.9,1,1, 2.029, 10506.015, 377.729, 52764.773 24/01/11,02:19:46,07,09,1, 11.9,1,1, 2.029, 10506.024, 377.706, 52764.784 24/01/11,02:19:46,08,09,1, 11.9,1,1, 2.029, 10506.013, 377.720, 52764.765 24/01/11,02:19:46,09,09,1, 11.9,1,1, 2.029, 10506.038, 377.719, 52764.779 24/01/11,02:19:46,10,09,1, 11.9,1,1, 2.029, 10506.028, 377.711, 52764.778 24/01/11,02:19:46,11,09,1, 11.9,1,1, 2.029, 10506.016, 377.711, 52764.755 24/01/11,02:19:46,12,09,1, 11.9,1,1, 2.029, 10506.011, 377.690, 52764.790 24/01/11,02:19:46,13,09,1, 11.9,1,1, 2.029, 10506.013, 377.723, 52764.760 24/01/11,02:19:46,14,09,1, 11.9,1,1, 2.029, 10506.035, 377.696, 52764.779 24/01/11,02:19:46,15,09,1, 11.9,1,1, 2.029, 10506.022, 377.718, 52764.769 24/01/11,02:19:46,16,09,1, 11.9,1,1, 2.029, 10506.022, 377.719, 52764.786 24/01/11,02:19:46,17,09,1, 11.9,1,1, 2.029, 10506.017, 377.728, 52764.736 24/01/11,02:19:46,18,09,1, 11.9,1,1, 2.029, 10506.026, 377.742, 52764.803 24/01/11,02:19:46,19,09,1, 11.9,1,1, 2.029, 10506.010, 377.721, 52764.780 24/01/11,02:19:47,00,09,1, 11.9,1,1, 2.027, 10506.006, 377.721, 52764.780 24/01/11,02:19:47,01,09,1, 11.9,1,1, 2.027, 10506.024, 377.738, 52764.774 24/01/11,02:19:47,02,09,1, 11.9,1,1, 2.027, 10506.017, 377.712, 52764.754 24/01/11,02:19:47,03,09,1, 11.9,1,1, 2.027, 10506.011, 377.713, 52764.756 24/01/11,02:19:47,04,09,1, 11.9,1,1, 2.027, 10506.018, 377.719, 52764.786 24/01/11,02:19:47,05,09,1, 11.9,1,1, 2.027, 10506.005, 377.716, 52764.775 24/01/11,02:19:47,06,09,1, 11.9,1,1, 2.027, 10506.013, 377.752, 52764.785 24/01/11,02:19:47,07,09,1, 11.9,1,1, 2.027, 10506.023, 377.707, 52764.753 24/01/11,02:19:47,08,09,1, 11.9,1,1, 2.027, 10506.019, 377.715, 52764.788 24/01/11,02:19:47,09,09,1, 11.9,1,1, 2.027, 10506.023, 377.739, 52764.771 24/01/11,02:19:47,10,09,1, 11.9,1,1, 2.027, 10506.035, 377.670, 52764.782 24/01/11,02:19:47,11,09,1, 11.9,1,1, 2.027, 10506.038, 377.737, 52764.792 24/01/11,02:19:47,12,09,1, 11.9,1,1, 2.027, 10506.022, 377.720, 52764.749 24/01/11,02:19:47,13,09,1, 11.9,1,1, 2.027, 10506.039, 377.687, 52764.800 24/01/11,02:19:47,14,09,1, 11.9,1,1, 2.027, 10506.026, 377.726, 52764.778 24/01/11,02:19:47,15,09,1, 11.9,1,1, 2.027, 10506.019, 377.731, 52764.794 24/01/11,02:19:47,16,09,1, 11.9,1,1, 2.027, 10506.032, 377.707, 52764.797 24/01/11,02:19:47,17,09,1, 11.9,1,1, 2.027, 10506.047, 377.696, 52764.596 24/01/11,02:19:47,18,09,1, 11.9,1,1, 2.027, 10506.005, 377.708, 52764.782 24/01/11,02:19:47,19,09,1, 11.9,1,1, 2.027, 10506.025, 377.723, 52764.817 24/01/11,02:19:48,00,09,1, 11.9,1,1, 2.028, 10506.023, 377.723, 52764.817 24/01/11,02:19:48,01,09,1, 11.9,1,1, 2.028, 10506.019, 377.710, 52764.734 24/01/11,02:19:48,02,09,1, 11.9,1,1, 2.028, 10506.029, 377.729, 52764.792 24/01/11,02:19:48,03,09,1, 11.9,1,1, 2.028, 10506.047, 377.709, 52764.782 24/01/11,02:19:48,04,09,1, 11.9,1,1, 2.028, 10506.047, 377.719, 52764.753 24/01/11,02:19:48,05,09,1, 11.9,1,1, 2.028, 10506.060, 377.719, 52764.804 24/01/11,02:19:48,06,09,1, 11.9,1,1, 2.028, 10506.053, 377.687, 52764.773 24/01/11,02:19:48,07,09,1, 11.9,1,1, 2.028, 10506.044, 377.721, 52764.747 24/01/11,02:19:48,08,09,1, 11.9,1,1, 2.028, 10506.047, 377.703, 52764.730 24/01/11,02:19:48,09,09,1, 11.9,1,1, 2.028, 10506.042, 377.714, 52764.789 24/01/11,02:19:48,10,09,1, 11.9,1,1, 2.028, 10506.041, 377.729, 52764.785 24/01/11,02:19:48,11,09,1, 11.9,1,1, 2.028, 10506.049, 377.710, 52764.796 24/01/11,02:19:48,12,09,1, 11.9,1,1, 2.028, 10506.076, 377.736, 52764.750 24/01/11,02:19:48,13,09,1, 11.9,1,1, 2.028, 10506.029, 377.705, 52764.714 24/01/11,02:19:48,14,09,1, 11.9,1,1, 2.028, 10506.026, 377.718, 52764.790 24/01/11,02:19:48,15,09,1, 11.9,1,1, 2.028, 10506.057, 377.736, 52764.765 24/01/11,02:19:48,16,09,1, 11.9,1,1, 2.028, 10506.035, 377.701, 52764.792 24/01/11,02:19:48,17,09,1, 11.9,1,1, 2.028, 10506.052, 377.743, 52764.766 24/01/11,02:19:48,18,09,1, 11.9,1,1, 2.028, 10506.034, 377.734, 52764.752 24/01/11,02:19:48,19,09,1, 11.9,1,1, 2.028, 10506.056, 377.720, 52764.747 24/01/11,02:19:49,00,09,1, 11.9,1,1, 2.028, 10506.048, 377.720, 52764.747 24/01/11,02:19:49,01,09,1, 11.9,1,1, 2.028, 10506.036, 377.716, 52764.760 24/01/11,02:19:49,02,09,1, 11.9,1,1, 2.028, 10506.037, 377.679, 52764.762 24/01/11,02:19:49,03,09,1, 11.9,1,1, 2.028, 10506.067, 377.726, 52764.790 24/01/11,02:19:49,04,09,1, 11.9,1,1, 2.028, 10506.051, 377.717, 52764.769 24/01/11,02:19:49,05,09,1, 11.9,1,1, 2.028, 10506.059, 377.706, 52764.755 24/01/11,02:19:49,06,09,1, 11.9,1,1, 2.028, 10506.062, 377.732, 52764.798 24/01/11,02:19:49,07,09,1, 11.9,1,1, 2.028, 10506.062, 377.681, 52764.787 24/01/11,02:19:49,08,09,1, 11.9,1,1, 2.028, 10506.057, 377.730, 52764.769 24/01/11,02:19:49,09,09,1, 11.9,1,1, 2.028, 10506.044, 377.697, 52764.739 24/01/11,02:19:49,10,09,1, 11.9,1,1, 2.028, 10506.055, 377.717, 52764.778 24/01/11,02:19:49,11,09,1, 11.9,1,1, 2.028, 10506.048, 377.707, 52764.772 24/01/11,02:19:49,12,09,1, 11.9,1,1, 2.028, 10506.051, 377.702, 52764.735 24/01/11,02:19:49,13,09,1, 11.9,1,1, 2.028, 10506.045, 377.706, 52764.739 24/01/11,02:19:49,14,09,1, 11.9,1,1, 2.028, 10506.057, 377.721, 52764.796 24/01/11,02:19:49,15,09,1, 11.9,1,1, 2.028, 10506.058, 377.679, 52764.770 24/01/11,02:19:49,16,09,1, 11.9,1,1, 2.028, 10506.067, 377.706, 52764.781 24/01/11,02:19:49,17,09,1, 11.9,1,1, 2.028, 10506.070, 377.696, 52764.751 24/01/11,02:19:49,18,09,1, 11.9,1,1, 2.028, 10506.039, 377.670, 52764.752 24/01/11,02:19:49,19,09,1, 11.9,1,1, 2.028, 10506.067, 377.721, 52764.754 24/01/11,02:19:50,00,10,1, 11.9,1,1, 2.025, 10506.065, 377.721, 52764.754 24/01/11,02:19:50,01,10,1, 11.9,1,1, 2.025, 10506.058, 377.707, 52764.794 24/01/11,02:19:50,02,10,1, 11.9,1,1, 2.025, 10506.062, 377.689, 52764.734 24/01/11,02:19:50,03,10,1, 11.9,1,1, 2.025, 10506.076, 377.702, 52764.731 24/01/11,02:19:50,04,10,1, 11.9,1,1, 2.025, 10506.078, 377.708, 52764.792 24/01/11,02:19:50,05,10,1, 11.9,1,1, 2.025, 10506.058, 377.688, 52764.772 24/01/11,02:19:50,06,10,1, 11.9,1,1, 2.025, 10506.082, 377.699, 52764.756 24/01/11,02:19:50,07,10,1, 11.9,1,1, 2.025, 10506.074, 377.728, 52764.789 24/01/11,02:19:50,08,10,1, 11.9,1,1, 2.025, 10506.034, 377.718, 52764.741 24/01/11,02:19:50,09,10,1, 11.9,1,1, 2.025, 10506.067, 377.738, 52764.779 24/01/11,02:19:50,10,10,1, 11.9,1,1, 2.025, 10506.080, 377.717, 52764.779 24/01/11,02:19:50,11,10,1, 11.9,1,1, 2.025, 10506.066, 377.722, 52764.773 24/01/11,02:19:50,12,10,1, 11.9,1,1, 2.025, 10506.097, 377.717, 52764.791 24/01/11,02:19:50,13,10,1, 11.9,1,1, 2.025, 10506.079, 377.716, 52764.785 24/01/11,02:19:50,14,10,1, 11.9,1,1, 2.025, 10506.067, 377.721, 52764.753 24/01/11,02:19:50,15,10,1, 11.9,1,1, 2.025, 10506.108, 377.746, 52764.788 24/01/11,02:19:50,16,10,1, 11.9,1,1, 2.025, 10506.087, 377.715, 52764.780 24/01/11,02:19:50,17,10,1, 11.9,1,1, 2.025, 10506.068, 377.727, 52764.781 24/01/11,02:19:50,18,10,1, 11.9,1,1, 2.025, 10506.079, 377.736, 52764.772 24/01/11,02:19:50,19,10,1, 11.9,1,1, 2.025, 10506.069, 377.713, 52764.749 24/01/11,02:19:51,00,10,1, 11.9,1,1, 2.029, 10506.065, 377.713, 52764.749 24/01/11,02:19:51,01,10,1, 11.9,1,1, 2.029, 10506.084, 377.723, 52764.783 24/01/11,02:19:51,02,10,1, 11.9,1,1, 2.029, 10506.074, 377.729, 52764.737 24/01/11,02:19:51,03,10,1, 11.9,1,1, 2.029, 10506.069, 377.750, 52764.799 24/01/11,02:19:51,04,10,1, 11.9,1,1, 2.029, 10506.074, 377.686, 52764.774 24/01/11,02:19:51,05,10,1, 11.9,1,1, 2.029, 10506.086, 377.694, 52764.636 24/01/11,02:19:51,06,10,1, 11.9,1,1, 2.029, 10506.127, 377.699, 52764.757 24/01/11,02:19:51,07,10,1, 11.9,1,1, 2.029, 10506.101, 377.717, 52764.745 24/01/11,02:19:51,08,10,1, 11.9,1,1, 2.029, 10506.108, 377.752, 52764.761 24/01/11,02:19:51,09,10,1, 11.9,1,1, 2.029, 10506.091, 377.737, 52764.787 24/01/11,02:19:51,10,10,1, 11.9,1,1, 2.029, 10506.089, 377.712, 52764.779 24/01/11,02:19:51,11,10,1, 11.9,1,1, 2.029, 10506.076, 377.736, 52764.773 24/01/11,02:19:51,12,10,1, 11.9,1,1, 2.029, 10506.121, 377.686, 52764.785 24/01/11,02:19:51,13,10,1, 11.9,1,1, 2.029, 10506.102, 377.709, 52764.766 24/01/11,02:19:51,14,10,1, 11.9,1,1, 2.029, 10506.064, 377.739, 52764.845 24/01/11,02:19:51,15,10,1, 11.9,1,1, 2.029, 10506.085, 377.710, 52764.812 24/01/11,02:19:51,16,10,1, 11.9,1,1, 2.029, 10506.084, 377.745, 52764.750 24/01/11,02:19:51,17,10,1, 11.9,1,1, 2.029, 10506.091, 377.697, 52764.722 24/01/11,02:19:51,18,10,1, 11.9,1,1, 2.029, 10506.087, 377.733, 52764.790 24/01/11,02:19:51,19,10,1, 11.9,1,1, 2.029, 10506.107, 377.720, 52764.809 24/01/11,02:19:52,00,10,1, 11.9,1,1, 2.029, 10506.107, 377.720, 52764.809 24/01/11,02:19:52,01,10,1, 11.9,1,1, 2.029, 10506.098, 377.715, 52764.778 24/01/11,02:19:52,02,10,1, 11.9,1,1, 2.029, 10506.110, 377.718, 52764.768 24/01/11,02:19:52,03,10,1, 11.9,1,1, 2.029, 10506.110, 377.704, 52764.800 24/01/11,02:19:52,04,10,1, 11.9,1,1, 2.029, 10506.090, 377.730, 52764.820 24/01/11,02:19:52,05,10,1, 11.9,1,1, 2.029, 10506.074, 377.695, 52764.799 24/01/11,02:19:52,06,10,1, 11.9,1,1, 2.029, 10506.110, 377.702, 52764.769 24/01/11,02:19:52,07,10,1, 11.9,1,1, 2.029, 10506.098, 377.732, 52764.805 24/01/11,02:19:52,08,10,1, 11.9,1,1, 2.029, 10506.122, 377.690, 52764.764 24/01/11,02:19:52,09,10,1, 11.9,1,1, 2.029, 10506.091, 377.720, 52764.788 24/01/11,02:19:52,10,10,1, 11.9,1,1, 2.029, 10506.102, 377.710, 52764.777 24/01/11,02:19:52,11,10,1, 11.9,1,1, 2.029, 10506.097, 377.690, 52764.720 24/01/11,02:19:52,12,10,1, 11.9,1,1, 2.029, 10506.112, 377.716, 52764.797 24/01/11,02:19:52,13,10,1, 11.9,1,1, 2.029, 10506.148, 377.699, 52764.762 24/01/11,02:19:52,14,10,1, 11.9,1,1, 2.029, 10506.117, 377.713, 52764.760 24/01/11,02:19:52,15,10,1, 11.9,1,1, 2.029, 10506.132, 377.716, 52764.800 24/01/11,02:19:52,16,10,1, 11.9,1,1, 2.029, 10506.119, 377.692, 52764.838 24/01/11,02:19:52,17,10,1, 11.9,1,1, 2.029, 10506.118, 377.717, 52764.788 24/01/11,02:19:52,18,10,1, 11.9,1,1, 2.029, 10506.104, 377.721, 52764.801 24/01/11,02:19:52,19,10,1, 11.9,1,1, 2.029, 10506.088, 377.701, 52764.803 24/01/11,02:19:53,00,10,1, 11.9,1,1, 2.029, 10506.082, 377.701, 52764.803 24/01/11,02:19:53,01,10,1, 11.9,1,1, 2.029, 10506.103, 377.716, 52764.794 24/01/11,02:19:53,02,10,1, 11.9,1,1, 2.029, 10506.110, 377.708, 52764.804 24/01/11,02:19:53,03,10,1, 11.9,1,1, 2.029, 10506.121, 377.712, 52764.824 24/01/11,02:19:53,04,10,1, 11.9,1,1, 2.029, 10506.132, 377.683, 52764.757 24/01/11,02:19:53,05,10,1, 11.9,1,1, 2.029, 10506.120, 377.693, 52764.809 24/01/11,02:19:53,06,10,1, 11.9,1,1, 2.029, 10506.106, 377.717, 52764.771 24/01/11,02:19:53,07,10,1, 11.9,1,1, 2.029, 10506.121, 377.685, 52764.767 24/01/11,02:19:53,08,10,1, 11.9,1,1, 2.029, 10506.131, 377.717, 52764.822 24/01/11,02:19:53,09,10,1, 11.9,1,1, 2.029, 10506.106, 377.695, 52764.766 24/01/11,02:19:53,10,10,1, 11.9,1,1, 2.029, 10506.112, 377.711, 52764.771 24/01/11,02:19:53,11,10,1, 11.9,1,1, 2.029, 10506.132, 377.709, 52764.749 24/01/11,02:19:53,12,10,1, 11.9,1,1, 2.029, 10506.123, 377.715, 52764.768 24/01/11,02:19:53,13,10,1, 11.9,1,1, 2.029, 10506.111, 377.707, 52764.778 24/01/11,02:19:53,14,10,1, 11.9,1,1, 2.029, 10506.126, 377.719, 52764.807 24/01/11,02:19:53,15,10,1, 11.9,1,1, 2.029, 10506.148, 377.708, 52764.789 24/01/11,02:19:53,16,10,1, 11.9,1,1, 2.029, 10506.146, 377.721, 52764.780 24/01/11,02:19:53,17,10,1, 11.9,1,1, 2.029, 10506.141, 377.690, 52764.766 24/01/11,02:19:53,18,10,1, 11.9,1,1, 2.029, 10506.118, 377.723, 52764.749 24/01/11,02:19:53,19,10,1, 11.9,1,1, 2.029, 10506.131, 377.712, 52764.778 24/01/11,02:19:54,00,10,1, 11.9,1,1, 2.027, 10506.123, 377.712, 52764.778 24/01/11,02:19:54,01,10,1, 11.9,1,1, 2.027, 10506.165, 377.700, 52764.801 24/01/11,02:19:54,02,10,1, 11.9,1,1, 2.027, 10506.136, 377.699, 52764.872 24/01/11,02:19:54,03,10,1, 11.9,1,1, 2.027, 10506.123, 377.699, 52764.715 24/01/11,02:19:54,04,10,1, 11.9,1,1, 2.027, 10506.141, 377.713, 52764.776 24/01/11,02:19:54,05,10,1, 11.9,1,1, 2.027, 10506.140, 377.704, 52764.784 24/01/11,02:19:54,06,10,1, 11.9,1,1, 2.027, 10506.143, 377.718, 52764.783 24/01/11,02:19:54,07,10,1, 11.9,1,1, 2.027, 10506.145, 377.690, 52764.514 24/01/11,02:19:54,08,10,1, 11.9,1,1, 2.027, 10506.115, 377.714, 52764.859 24/01/11,02:19:54,09,10,1, 11.9,1,1, 2.027, 10506.121, 377.715, 52764.882 24/01/11,02:19:54,10,10,1, 11.9,1,1, 2.027, 10506.117, 377.713, 52764.838 24/01/11,02:19:54,11,10,1, 11.9,1,1, 2.027, 10506.118, 377.718, 52764.861 24/01/11,02:19:54,12,10,1, 11.9,1,1, 2.027, 10506.153, 377.734, 52764.854 24/01/11,02:19:54,13,10,1, 11.9,1,1, 2.027, 10506.148, 377.692, 52764.771 24/01/11,02:19:54,14,10,1, 11.9,1,1, 2.027, 10506.158, 377.700, 52764.819 24/01/11,02:19:54,15,10,1, 11.9,1,1, 2.027, 10506.153, 377.700, 52764.732 24/01/11,02:19:54,16,10,1, 11.9,1,1, 2.027, 10506.139, 377.702, 52764.718 24/01/11,02:19:54,17,10,1, 11.9,1,1, 2.027, 10506.130, 377.707, 52764.832 24/01/11,02:19:54,18,10,1, 11.9,1,1, 2.027, 10506.127, 377.687, 52764.760 24/01/11,02:19:54,19,10,1, 11.9,1,1, 2.027, 10506.135, 377.703, 52764.816 24/01/11,02:19:55,00,10,1, 11.9,1,1, 2.029, 10506.132, 377.703, 52764.816 24/01/11,02:19:55,01,10,1, 11.9,1,1, 2.029, 10506.129, 377.696, 52764.748 24/01/11,02:19:55,02,10,1, 11.9,1,1, 2.029, 10506.165, 377.743, 52764.812 24/01/11,02:19:55,03,10,1, 11.9,1,1, 2.029, 10506.183, 377.697, 52764.787 24/01/11,02:19:55,04,10,1, 11.9,1,1, 2.029, 10506.153, 377.698, 52764.754 24/01/11,02:19:55,05,10,1, 11.9,1,1, 2.029, 10506.142, 377.728, 52764.962 24/01/11,02:19:55,06,10,1, 11.9,1,1, 2.029, 10506.140, 377.708, 52764.750 24/01/11,02:19:55,07,10,1, 11.9,1,1, 2.029, 10506.153, 377.697, 52764.792 24/01/11,02:19:55,08,10,1, 11.9,1,1, 2.029, 10506.151, 377.707, 52764.595 24/01/11,02:19:55,09,10,1, 11.9,1,1, 2.029, 10506.149, 377.702, 52764.813 24/01/11,02:19:55,10,10,1, 11.9,1,1, 2.029, 10506.147, 377.744, 52765.015 24/01/11,02:19:55,11,10,1, 11.9,1,1, 2.029, 10506.177, 377.717, 52764.858 24/01/11,02:19:55,12,10,1, 11.9,1,1, 2.029, 10506.161, 377.706, 52764.835 24/01/11,02:19:55,13,10,1, 11.9,1,1, 2.029, 10506.183, 377.700, 52764.805 24/01/11,02:19:55,14,10,1, 11.9,1,1, 2.029, 10506.156, 377.676, 52764.794 24/01/11,02:19:55,15,10,1, 11.9,1,1, 2.029, 10506.162, 377.707, 52764.800 24/01/11,02:19:55,16,10,1, 11.9,1,1, 2.029, 10506.162, 377.696, 52764.748 24/01/11,02:19:55,17,10,1, 11.9,1,1, 2.029, 10506.171, 377.694, 52764.768 24/01/11,02:19:55,18,10,1, 11.9,1,1, 2.029, 10506.187, 377.705, 52764.802 24/01/11,02:19:55,19,10,1, 11.9,1,1, 2.029, 10506.177, 377.700, 52764.796 24/01/11,02:19:56,00,10,1, 11.9,1,1, 2.029, 10506.173, 377.700, 52764.796 24/01/11,02:19:56,01,10,1, 11.9,1,1, 2.029, 10506.164, 377.705, 52764.792 24/01/11,02:19:56,02,10,1, 11.9,1,1, 2.029, 10506.173, 377.688, 52764.762 24/01/11,02:19:56,03,10,1, 11.9,1,1, 2.029, 10506.184, 377.731, 52764.790 24/01/11,02:19:56,04,10,1, 11.9,1,1, 2.029, 10506.180, 377.689, 52764.788 24/01/11,02:19:56,05,10,1, 11.9,1,1, 2.029, 10506.179, 377.692, 52764.766 24/01/11,02:19:56,06,10,1, 11.9,1,1, 2.029, 10506.189, 377.702, 52764.779 24/01/11,02:19:56,07,10,1, 11.9,1,1, 2.029, 10506.160, 377.686, 52764.812 24/01/11,02:19:56,08,10,1, 11.9,1,1, 2.029, 10506.184, 377.691, 52764.790 24/01/11,02:19:56,09,10,1, 11.9,1,1, 2.029, 10506.170, 377.687, 52764.777 24/01/11,02:19:56,10,10,1, 11.9,1,1, 2.029, 10506.178, 377.682, 52764.751 24/01/11,02:19:56,11,10,1, 11.9,1,1, 2.029, 10506.207, 377.710, 52764.793 24/01/11,02:19:56,12,10,1, 11.9,1,1, 2.029, 10506.174, 377.668, 52764.788 24/01/11,02:19:56,13,10,1, 11.9,1,1, 2.029, 10506.178, 377.654, 52764.806 24/01/11,02:19:56,14,10,1, 11.9,1,1, 2.029, 10506.198, 377.679, 52764.797 24/01/11,02:19:56,15,10,1, 11.9,1,1, 2.029, 10506.179, 377.675, 52764.748 24/01/11,02:19:56,16,10,1, 11.9,1,1, 2.029, 10506.187, 377.688, 52764.798 24/01/11,02:19:56,17,10,1, 11.9,1,1, 2.029, 10506.202, 377.696, 52764.777 24/01/11,02:19:56,18,10,1, 11.9,1,1, 2.029, 10506.189, 377.671, 52764.793 24/01/11,02:19:56,19,10,1, 11.9,1,1, 2.029, 10506.184, 377.705, 52764.782 24/01/11,02:19:57,00,10,1, 11.9,1,1, 2.029, 10506.182, 377.705, 52764.782 24/01/11,02:19:57,01,10,1, 11.9,1,1, 2.029, 10506.184, 377.706, 52764.803 24/01/11,02:19:57,02,10,1, 11.9,1,1, 2.029, 10506.198, 377.723, 52764.978 24/01/11,02:19:57,03,10,1, 11.9,1,1, 2.029, 10506.183, 377.738, 52765.003 24/01/11,02:19:57,04,10,1, 11.9,1,1, 2.029, 10506.197, 377.759, 52765.010 24/01/11,02:19:57,05,10,1, 11.9,1,1, 2.029, 10506.197, 377.733, 52765.003 24/01/11,02:19:57,06,10,1, 11.9,1,1, 2.029, 10506.194, 377.730, 52764.994 24/01/11,02:19:57,07,10,1, 11.9,1,1, 2.029, 10506.180, 377.736, 52764.980 24/01/11,02:19:57,08,10,1, 11.9,1,1, 2.029, 10506.220, 377.748, 52764.980 24/01/11,02:19:57,09,10,1, 11.9,1,1, 2.029, 10506.215, 377.758, 52765.020 24/01/11,02:19:57,10,10,1, 11.9,1,1, 2.029, 10506.196, 377.772, 52765.032 24/01/11,02:19:57,11,10,1, 11.9,1,1, 2.029, 10506.221, 377.755, 52765.049 24/01/11,02:19:57,12,10,1, 11.9,1,1, 2.029, 10506.227, 377.740, 52765.029 24/01/11,02:19:57,13,10,1, 11.9,1,1, 2.029, 10506.207, 377.754, 52765.007 24/01/11,02:19:57,14,10,1, 11.9,1,1, 2.029, 10506.216, 377.746, 52765.055 24/01/11,02:19:57,15,10,1, 11.9,1,1, 2.029, 10506.220, 377.754, 52764.991 24/01/11,02:19:57,16,10,1, 11.9,1,1, 2.029, 10506.235, 377.716, 52765.010 24/01/11,02:19:57,17,10,1, 11.9,1,1, 2.029, 10506.206, 377.744, 52765.024 24/01/11,02:19:57,18,10,1, 11.9,1,1, 2.029, 10506.217, 377.731, 52765.005 24/01/11,02:19:57,19,10,1, 11.9,1,1, 2.029, 10506.230, 377.737, 52765.006 24/01/11,02:19:58,00,10,1, 11.9,1,1, 2.029, 10506.223, 377.737, 52765.006 24/01/11,02:19:58,01,10,1, 11.9,1,1, 2.029, 10506.218, 377.770, 52765.050 24/01/11,02:19:58,02,10,1, 11.9,1,1, 2.029, 10506.239, 377.743, 52765.025 24/01/11,02:19:58,03,10,1, 11.9,1,1, 2.029, 10506.220, 377.729, 52765.031 24/01/11,02:19:58,04,10,1, 11.9,1,1, 2.029, 10506.244, 377.753, 52765.031 24/01/11,02:19:58,05,10,1, 11.9,1,1, 2.029, 10506.236, 377.709, 52765.005 24/01/11,02:19:58,06,10,1, 11.9,1,1, 2.029, 10506.226, 377.727, 52765.025 24/01/11,02:19:58,07,10,1, 11.9,1,1, 2.029, 10506.220, 377.743, 52765.013 24/01/11,02:19:58,08,10,1, 11.9,1,1, 2.029, 10506.237, 377.723, 52765.055 24/01/11,02:19:58,09,10,1, 11.9,1,1, 2.029, 10506.218, 377.735, 52765.015 24/01/11,02:19:58,10,10,1, 11.9,1,1, 2.029, 10506.227, 377.727, 52765.034 24/01/11,02:19:58,11,10,1, 11.9,1,1, 2.029, 10506.245, 377.724, 52765.019 24/01/11,02:19:58,12,10,1, 11.9,1,1, 2.029, 10506.239, 377.714, 52764.996 24/01/11,02:19:58,13,10,1, 11.9,1,1, 2.029, 10506.247, 377.721, 52765.019 24/01/11,02:19:58,14,10,1, 11.9,1,1, 2.029, 10506.229, 377.720, 52765.027 24/01/11,02:19:58,15,10,1, 11.9,1,1, 2.029, 10506.249, 377.696, 52765.010 24/01/11,02:19:58,16,10,1, 11.9,1,1, 2.029, 10506.261, 377.711, 52764.975 24/01/11,02:19:58,17,10,1, 11.9,1,1, 2.029, 10506.258, 377.725, 52765.109 24/01/11,02:19:58,18,10,1, 11.9,1,1, 2.029, 10506.234, 377.719, 52765.014 24/01/11,02:19:58,19,10,1, 11.9,1,1, 2.029, 10506.258, 377.737, 52765.019 24/01/11,02:19:59,00,10,1, 11.9,1,1, 2.031, 10506.257, 377.737, 52765.019 24/01/11,02:19:59,01,10,1, 11.9,1,1, 2.031, 10506.226, 377.735, 52765.134 24/01/11,02:19:59,02,10,1, 11.9,1,1, 2.031, 10506.221, 377.715, 52765.031 24/01/11,02:19:59,03,10,1, 11.9,1,1, 2.031, 10506.222, 377.731, 52765.035 24/01/11,02:19:59,04,10,1, 11.9,1,1, 2.031, 10506.241, 377.738, 52765.048 24/01/11,02:19:59,05,10,1, 11.9,1,1, 2.031, 10506.240, 377.704, 52765.034 24/01/11,02:19:59,06,10,1, 11.9,1,1, 2.031, 10506.234, 377.705, 52764.997 24/01/11,02:19:59,07,10,1, 11.9,1,1, 2.031, 10506.271, 377.716, 52765.023 24/01/11,02:19:59,08,10,1, 11.9,1,1, 2.031, 10506.251, 377.719, 52765.005 24/01/11,02:19:59,09,10,1, 11.9,1,1, 2.031, 10506.254, 377.703, 52765.036 24/01/11,02:19:59,10,10,1, 11.9,1,1, 2.031, 10506.249, 377.717, 52765.028 24/01/11,02:19:59,11,10,1, 11.9,1,1, 2.031, 10506.228, 377.713, 52765.037 24/01/11,02:19:59,12,10,1, 11.9,1,1, 2.031, 10506.253, 377.717, 52765.013 24/01/11,02:19:59,13,10,1, 11.9,1,1, 2.031, 10506.271, 377.730, 52765.031 24/01/11,02:19:59,14,10,1, 11.9,1,1, 2.031, 10506.279, 377.690, 52765.071 24/01/11,02:19:59,15,10,1, 11.9,1,1, 2.031, 10506.246, 377.700, 52765.031 24/01/11,02:19:59,16,10,1, 11.9,1,1, 2.031, 10506.267, 377.708, 52765.031 24/01/11,02:19:59,17,10,1, 11.9,1,1, 2.031, 10506.257, 377.717, 52765.021 24/01/11,02:19:59,18,10,1, 11.9,1,1, 2.031, 10506.277, 377.710, 52765.051 24/01/11,02:19:59,19,10,1, 11.9,1,1, 2.031, 10506.264, 377.720, 52765.026 24/01/11,02:20:00,00,10,1, 11.9,1,1, 2.025, 10506.257, 377.720, 52765.026 24/01/11,02:20:00,01,10,1, 11.9,1,1, 2.025, 10506.272, 377.712, 52765.013 24/01/11,02:20:00,02,10,1, 11.9,1,1, 2.025, 10506.278, 377.700, 52764.828 24/01/11,02:20:00,03,10,1, 11.9,1,1, 2.025, 10506.280, 377.657, 52764.783 24/01/11,02:20:00,04,10,1, 11.9,1,1, 2.025, 10506.258, 377.681, 52764.752 24/01/11,02:20:00,05,10,1, 11.9,1,1, 2.025, 10506.284, 377.665, 52764.759 24/01/11,02:20:00,06,10,1, 11.9,1,1, 2.025, 10506.274, 377.672, 52764.807 24/01/11,02:20:00,07,10,1, 11.9,1,1, 2.025, 10506.275, 377.668, 52764.809 24/01/11,02:20:00,08,10,1, 11.9,1,1, 2.025, 10506.278, 377.649, 52764.813 24/01/11,02:20:00,09,10,1, 11.9,1,1, 2.025, 10506.282, 377.658, 52764.810 24/01/11,02:20:00,10,10,1, 11.9,1,1, 2.025, 10506.292, 377.666, 52764.828 24/01/11,02:20:00,11,10,1, 11.9,1,1, 2.025, 10506.289, 377.647, 52764.799 24/01/11,02:20:00,12,10,1, 11.9,1,1, 2.025, 10506.325, 377.654, 52764.830 24/01/11,02:20:00,13,10,1, 11.9,1,1, 2.025, 10506.289, 377.665, 52764.826 24/01/11,02:20:00,14,10,1, 11.9,1,1, 2.025, 10506.286, 377.644, 52764.823 24/01/11,02:20:00,15,10,1, 11.9,1,1, 2.025, 10506.282, 377.663, 52764.811 24/01/11,02:20:00,16,10,1, 11.9,1,1, 2.025, 10506.283, 377.660, 52764.827 24/01/11,02:20:00,17,10,1, 11.9,1,1, 2.025, 10506.303, 377.653, 52764.846 24/01/11,02:20:00,18,10,1, 11.9,1,1, 2.025, 10506.311, 377.678, 52764.833 24/01/11,02:20:00,19,10,1, 11.9,1,1, 2.025, 10506.291, 377.637, 52764.800 24/01/11,02:20:01,00,10,1, 11.9,1,1, 2.028, 10506.290, 377.637, 52764.800 24/01/11,02:20:01,01,10,1, 11.9,1,1, 2.028, 10506.317, 377.653, 52764.832 24/01/11,02:20:01,02,10,1, 11.9,1,1, 2.028, 10506.317, 377.634, 52764.819 24/01/11,02:20:01,03,10,1, 11.9,1,1, 2.028, 10506.305, 377.658, 52764.813 24/01/11,02:20:01,04,10,1, 11.9,1,1, 2.028, 10506.315, 377.642, 52764.796 24/01/11,02:20:01,05,10,1, 11.9,1,1, 2.028, 10506.314, 377.663, 52764.805 24/01/11,02:20:01,06,10,1, 11.9,1,1, 2.028, 10506.326, 377.675, 52764.836 24/01/11,02:20:01,07,10,1, 11.9,1,1, 2.028, 10506.339, 377.660, 52764.830 24/01/11,02:20:01,08,10,1, 11.9,1,1, 2.028, 10506.307, 377.659, 52764.799 24/01/11,02:20:01,09,10,1, 11.9,1,1, 2.028, 10506.330, 377.622, 52764.795 24/01/11,02:20:01,10,10,1, 11.9,1,1, 2.028, 10506.298, 377.604, 52764.827 24/01/11,02:20:01,11,10,1, 11.9,1,1, 2.028, 10506.316, 377.636, 52764.898 24/01/11,02:20:01,12,10,1, 11.9,1,1, 2.028, 10506.325, 377.642, 52764.871 24/01/11,02:20:01,13,10,1, 11.9,1,1, 2.028, 10506.316, 377.634, 52764.799 24/01/11,02:20:01,14,10,1, 11.9,1,1, 2.028, 10506.316, 377.647, 52764.842 24/01/11,02:20:01,15,10,1, 11.9,1,1, 2.028, 10506.321, 377.626, 52764.867 24/01/11,02:20:01,16,10,1, 11.9,1,1, 2.028, 10506.319, 377.637, 52764.793 24/01/11,02:20:01,17,10,1, 11.9,1,1, 2.028, 10506.339, 377.619, 52764.847 24/01/11,02:20:01,18,10,1, 11.9,1,1, 2.028, 10506.341, 377.632, 52764.816 24/01/11,02:20:01,19,10,1, 11.9,1,1, 2.028, 10506.330, 377.632, 52764.840 24/01/11,02:20:02,00,09,1, 11.9,1,1, 2.027, 10506.324, 377.632, 52764.840 24/01/11,02:20:02,01,09,1, 11.9,1,1, 2.027, 10506.346, 377.620, 52764.844 24/01/11,02:20:02,02,09,1, 11.9,1,1, 2.027, 10506.366, 377.629, 52764.868 24/01/11,02:20:02,03,09,1, 11.9,1,1, 2.027, 10506.371, 377.606, 52764.863 24/01/11,02:20:02,04,09,1, 11.9,1,1, 2.027, 10506.360, 377.629, 52764.849 24/01/11,02:20:02,05,09,1, 11.9,1,1, 2.027, 10506.366, 377.610, 52764.808 24/01/11,02:20:02,06,09,1, 11.9,1,1, 2.027, 10506.352, 377.600, 52764.863 24/01/11,02:20:02,07,09,1, 11.9,1,1, 2.027, 10506.364, 377.609, 52764.839 24/01/11,02:20:02,08,09,1, 11.9,1,1, 2.027, 10506.348, 377.602, 52764.804 24/01/11,02:20:02,09,09,1, 11.9,1,1, 2.027, 10506.379, 377.635, 52764.843 24/01/11,02:20:02,10,09,1, 11.9,1,1, 2.027, 10506.358, 377.619, 52764.873 24/01/11,02:20:02,11,09,1, 11.9,1,1, 2.027, 10506.385, 377.622, 52764.813 24/01/11,02:20:02,12,09,1, 11.9,1,1, 2.027, 10506.375, 377.624, 52764.881 24/01/11,02:20:02,13,09,1, 11.9,1,1, 2.027, 10506.365, 377.609, 52764.866 24/01/11,02:20:02,14,09,1, 11.9,1,1, 2.027, 10506.360, 377.616, 52764.883 24/01/11,02:20:02,15,09,1, 11.9,1,1, 2.027, 10506.372, 377.626, 52764.766 24/01/11,02:20:02,16,09,1, 11.9,1,1, 2.027, 10506.365, 377.601, 52764.868 24/01/11,02:20:02,17,09,1, 11.9,1,1, 2.027, 10506.374, 377.617, 52764.813 24/01/11,02:20:02,18,09,1, 11.9,1,1, 2.027, 10506.381, 377.623, 52764.826 24/01/11,02:20:02,19,09,1, 11.9,1,1, 2.027, 10506.389, 377.600, 52764.756 24/01/11,02:20:03,00,09,1, 11.9,1,1, 2.029, 10506.382, 377.600, 52764.756 24/01/11,02:20:03,01,09,1, 11.9,1,1, 2.029, 10506.392, 377.599, 52764.812 24/01/11,02:20:03,02,09,1, 11.9,1,1, 2.029, 10506.354, 377.582, 52764.834 24/01/11,02:20:03,03,09,1, 11.9,1,1, 2.029, 10506.395, 377.604, 52764.843 24/01/11,02:20:03,04,09,1, 11.9,1,1, 2.029, 10506.393, 377.612, 52764.822 24/01/11,02:20:03,05,09,1, 11.9,1,1, 2.029, 10506.403, 377.589, 52764.847 24/01/11,02:20:03,06,09,1, 11.9,1,1, 2.029, 10506.400, 377.594, 52764.843 24/01/11,02:20:03,07,09,1, 11.9,1,1, 2.029, 10506.396, 377.569, 52764.818 24/01/11,02:20:03,08,09,1, 11.9,1,1, 2.029, 10506.427, 377.618, 52764.879 24/01/11,02:20:03,09,09,1, 11.9,1,1, 2.029, 10506.412, 377.582, 52764.849 24/01/11,02:20:03,10,09,1, 11.9,1,1, 2.029, 10506.397, 377.577, 52764.830 24/01/11,02:20:03,11,09,1, 11.9,1,1, 2.029, 10506.399, 377.589, 52764.848 24/01/11,02:20:03,12,09,1, 11.9,1,1, 2.029, 10506.409, 377.559, 52764.801 24/01/11,02:20:03,13,09,1, 11.9,1,1, 2.029, 10506.421, 377.581, 52764.853 24/01/11,02:20:03,14,09,1, 11.9,1,1, 2.029, 10506.408, 377.569, 52764.842 24/01/11,02:20:03,15,09,1, 11.9,1,1, 2.029, 10506.422, 377.559, 52764.828 24/01/11,02:20:03,16,09,1, 11.9,1,1, 2.029, 10506.426, 377.587, 52764.807 24/01/11,02:20:03,17,09,1, 11.9,1,1, 2.029, 10506.406, 377.572, 52764.825 24/01/11,02:20:03,18,09,1, 11.9,1,1, 2.029, 10506.421, 377.570, 52764.839 24/01/11,02:20:03,19,09,1, 11.9,1,1, 2.029, 10506.456, 377.586, 52764.821 24/01/11,02:20:04,00,09,1, 11.9,1,1, 2.029, 10506.449, 377.586, 52764.821 24/01/11,02:20:04,01,09,1, 11.9,1,1, 2.029, 10506.437, 377.589, 52764.862 24/01/11,02:20:04,02,09,1, 11.9,1,1, 2.029, 10506.422, 377.571, 52764.863 24/01/11,02:20:04,03,09,1, 11.9,1,1, 2.029, 10506.461, 377.578, 52764.842 24/01/11,02:20:04,04,09,1, 11.9,1,1, 2.029, 10506.451, 377.592, 52764.882 24/01/11,02:20:04,05,09,1, 11.9,1,1, 2.029, 10506.429, 377.578, 52764.855 24/01/11,02:20:04,06,09,1, 11.9,1,1, 2.029, 10506.441, 377.569, 52764.819 24/01/11,02:20:04,07,09,1, 11.9,1,1, 2.029, 10506.462, 377.552, 52764.812 24/01/11,02:20:04,08,09,1, 11.9,1,1, 2.029, 10506.447, 377.552, 52764.782 24/01/11,02:20:04,09,09,1, 11.9,1,1, 2.029, 10506.429, 377.561, 52764.885 24/01/11,02:20:04,10,09,1, 11.9,1,1, 2.029, 10506.435, 377.573, 52764.881 24/01/11,02:20:04,11,09,1, 11.9,1,1, 2.029, 10506.450, 377.572, 52764.812 24/01/11,02:20:04,12,09,1, 11.9,1,1, 2.029, 10506.465, 377.563, 52764.829 24/01/11,02:20:04,13,09,1, 11.9,1,1, 2.029, 10506.473, 377.594, 52764.934 24/01/11,02:20:04,14,09,1, 11.9,1,1, 2.029, 10506.468, 377.570, 52764.813 24/01/11,02:20:04,15,09,1, 11.9,1,1, 2.029, 10506.472, 377.562, 52764.825 24/01/11,02:20:04,16,09,1, 11.9,1,1, 2.029, 10506.460, 377.544, 52764.826 24/01/11,02:20:04,17,09,1, 11.9,1,1, 2.029, 10506.490, 377.590, 52764.924 24/01/11,02:20:04,18,09,1, 11.9,1,1, 2.029, 10506.483, 377.551, 52764.870 24/01/11,02:20:04,19,09,1, 11.9,1,1, 2.029, 10506.471, 377.552, 52764.868 24/01/11,02:20:05,00,09,1, 11.9,1,1, 2.025, 10506.465, 377.552, 52764.868 24/01/11,02:20:05,01,09,1, 11.9,1,1, 2.025, 10506.474, 377.539, 52764.813 24/01/11,02:20:05,02,09,1, 11.9,1,1, 2.025, 10506.450, 377.566, 52764.877 24/01/11,02:20:05,03,09,1, 11.9,1,1, 2.025, 10506.488, 377.564, 52764.819 24/01/11,02:20:05,04,09,1, 11.9,1,1, 2.025, 10506.461, 377.548, 52764.865 24/01/11,02:20:05,05,09,1, 11.9,1,1, 2.025, 10506.446, 377.590, 52764.888 24/01/11,02:20:05,06,09,1, 11.9,1,1, 2.025, 10506.466, 377.523, 52764.835 24/01/11,02:20:05,07,09,1, 11.9,1,1, 2.025, 10506.472, 377.542, 52764.831 24/01/11,02:20:05,08,09,1, 11.9,1,1, 2.025, 10506.487, 377.537, 52764.871 24/01/11,02:20:05,09,09,1, 11.9,1,1, 2.025, 10506.484, 377.532, 52764.813 24/01/11,02:20:05,10,09,1, 11.9,1,1, 2.025, 10506.490, 377.551, 52764.859 24/01/11,02:20:05,11,09,1, 11.9,1,1, 2.025, 10506.476, 377.536, 52764.840 24/01/11,02:20:05,12,09,1, 11.9,1,1, 2.025, 10506.501, 377.547, 52764.876 24/01/11,02:20:05,13,09,1, 11.9,1,1, 2.025, 10506.466, 377.557, 52764.965 24/01/11,02:20:05,14,09,1, 11.9,1,1, 2.025, 10506.494, 377.514, 52764.865 24/01/11,02:20:05,15,09,1, 11.9,1,1, 2.025, 10506.498, 377.521, 52764.785 24/01/11,02:20:05,16,09,1, 11.9,1,1, 2.025, 10506.501, 377.550, 52764.901 24/01/11,02:20:05,17,09,1, 11.9,1,1, 2.025, 10506.491, 377.520, 52764.810 24/01/11,02:20:05,18,09,1, 11.9,1,1, 2.025, 10506.516, 377.540, 52764.847 24/01/11,02:20:05,19,09,1, 11.9,1,1, 2.025, 10506.488, 377.549, 52764.807 24/01/11,02:20:06,00,09,1, 11.9,1,1, 2.021, 10506.482, 377.549, 52764.807 24/01/11,02:20:06,01,09,1, 11.9,1,1, 2.021, 10506.484, 377.530, 52764.768 24/01/11,02:20:06,02,09,1, 11.9,1,1, 2.021, 10506.488, 377.507, 52764.806 24/01/11,02:20:06,03,09,1, 11.9,1,1, 2.021, 10506.492, 377.533, 52764.759 24/01/11,02:20:06,04,09,1, 11.9,1,1, 2.021, 10506.515, 377.552, 52764.856 24/01/11,02:20:06,05,09,1, 11.9,1,1, 2.021, 10506.499, 377.499, 52764.859 24/01/11,02:20:06,06,09,1, 11.9,1,1, 2.021, 10506.506, 377.538, 52764.916 24/01/11,02:20:06,07,09,1, 11.9,1,1, 2.021, 10506.525, 377.518, 52764.755 24/01/11,02:20:06,08,09,1, 11.9,1,1, 2.021, 10506.506, 377.499, 52764.849 24/01/11,02:20:06,09,09,1, 11.9,1,1, 2.021, 10506.513, 377.540, 52764.846 24/01/11,02:20:06,10,09,1, 11.9,1,1, 2.021, 10506.520, 377.521, 52764.871 24/01/11,02:20:06,11,09,1, 11.9,1,1, 2.021, 10506.522, 377.541, 52764.843 24/01/11,02:20:06,12,09,1, 11.9,1,1, 2.021, 10506.499, 377.542, 52764.884 24/01/11,02:20:06,13,09,1, 11.9,1,1, 2.021, 10506.510, 377.513, 52764.899 24/01/11,02:20:06,14,09,1, 11.9,1,1, 2.021, 10506.528, 377.499, 52764.870 24/01/11,02:20:06,15,09,1, 11.9,1,1, 2.021, 10506.521, 377.500, 52764.857 24/01/11,02:20:06,16,09,1, 11.9,1,1, 2.021, 10506.548, 377.485, 52764.838 24/01/11,02:20:06,17,09,1, 11.9,1,1, 2.021, 10506.540, 377.505, 52764.849 24/01/11,02:20:06,18,09,1, 11.9,1,1, 2.021, 10506.512, 377.480, 52764.806 24/01/11,02:20:06,19,09,1, 11.9,1,1, 2.021, 10506.535, 377.501, 52764.865 24/01/11,02:20:07,00,08,1, 11.9,1,1, 2.025, 10506.532, 377.501, 52764.865 24/01/11,02:20:07,01,08,1, 11.9,1,1, 2.025, 10506.504, 377.478, 52764.836 24/01/11,02:20:07,02,08,1, 11.9,1,1, 2.025, 10506.511, 377.525, 52764.844 24/01/11,02:20:07,03,08,1, 11.9,1,1, 2.025, 10506.538, 377.495, 52764.806 24/01/11,02:20:07,04,08,1, 11.9,1,1, 2.025, 10506.543, 377.496, 52764.852 24/01/11,02:20:07,05,08,1, 11.9,1,1, 2.025, 10506.544, 377.483, 52764.831 24/01/11,02:20:07,06,08,1, 11.9,1,1, 2.025, 10506.568, 377.475, 52764.689 24/01/11,02:20:07,07,08,1, 11.9,1,1, 2.025, 10506.535, 377.512, 52764.936 24/01/11,02:20:07,08,08,1, 11.9,1,1, 2.025, 10506.513, 377.492, 52764.773 24/01/11,02:20:07,09,08,1, 11.9,1,1, 2.025, 10506.524, 377.472, 52764.845 24/01/11,02:20:07,10,08,1, 11.9,1,1, 2.025, 10506.515, 377.502, 52764.847 24/01/11,02:20:07,11,08,1, 11.9,1,1, 2.025, 10506.527, 377.479, 52764.830 24/01/11,02:20:07,12,08,1, 11.9,1,1, 2.025, 10506.558, 377.506, 52765.014 24/01/11,02:20:07,13,08,1, 11.9,1,1, 2.025, 10506.501, 377.477, 52764.799 24/01/11,02:20:07,14,08,1, 11.9,1,1, 2.025, 10506.510, 377.492, 52764.818 24/01/11,02:20:07,15,08,1, 11.9,1,1, 2.025, 10506.538, 377.479, 52764.837 24/01/11,02:20:07,16,08,1, 11.9,1,1, 2.025, 10506.542, 377.474, 52764.805 24/01/11,02:20:07,17,08,1, 11.9,1,1, 2.025, 10506.494, 377.452, 52764.803 24/01/11,02:20:07,18,08,1, 11.9,1,1, 2.025, 10506.520, 377.495, 52764.879 24/01/11,02:20:07,19,08,1, 11.9,1,1, 2.025, 10506.520, 377.464, 52764.859 24/01/11,02:20:08,00,08,1, 12.0,1,1, 2.025, 10506.516, 377.464, 52764.859 24/01/11,02:20:08,01,08,1, 12.0,1,1, 2.025, 10506.533, 377.485, 52764.869 24/01/11,02:20:08,02,08,1, 12.0,1,1, 2.025, 10506.536, 377.461, 52764.857 24/01/11,02:20:08,03,08,1, 12.0,1,1, 2.025, 10506.515, 377.471, 52764.874 24/01/11,02:20:08,04,08,1, 12.0,1,1, 2.025, 10506.532, 377.470, 52764.899 24/01/11,02:20:08,05,08,1, 12.0,1,1, 2.025, 10506.501, 377.459, 52764.853 24/01/11,02:20:08,06,08,1, 12.0,1,1, 2.025, 10506.552, 377.468, 52764.858 24/01/11,02:20:08,07,08,1, 12.0,1,1, 2.025, 10506.523, 377.459, 52764.857 24/01/11,02:20:08,08,08,1, 12.0,1,1, 2.025, 10506.530, 377.479, 52764.841 24/01/11,02:20:08,09,08,1, 12.0,1,1, 2.025, 10506.522, 377.476, 52764.862 24/01/11,02:20:08,10,08,1, 12.0,1,1, 2.025, 10506.542, 377.454, 52764.863 24/01/11,02:20:08,11,08,1, 12.0,1,1, 2.025, 10506.539, 377.462, 52764.854 24/01/11,02:20:08,12,08,1, 12.0,1,1, 2.025, 10506.517, 377.479, 52764.844 24/01/11,02:20:08,13,08,1, 12.0,1,1, 2.025, 10506.519, 377.457, 52764.877 24/01/11,02:20:08,14,08,1, 12.0,1,1, 2.025, 10506.538, 377.491, 52764.893 24/01/11,02:20:08,15,08,1, 12.0,1,1, 2.025, 10506.530, 377.469, 52764.859 24/01/11,02:20:08,16,08,1, 12.0,1,1, 2.025, 10506.515, 377.437, 52764.847 24/01/11,02:20:08,17,08,1, 12.0,1,1, 2.025, 10506.521, 377.475, 52764.849 24/01/11,02:20:08,18,08,1, 12.0,1,1, 2.025, 10506.509, 377.468, 52764.863 24/01/11,02:20:08,19,08,1, 12.0,1,1, 2.025, 10506.524, 377.478, 52764.825 24/01/11,02:20:09,00,08,1, 11.9,1,1, 2.029, 10506.524, 377.478, 52764.825 24/01/11,02:20:09,01,08,1, 11.9,1,1, 2.029, 10506.525, 377.456, 52764.842 24/01/11,02:20:09,02,08,1, 11.9,1,1, 2.029, 10506.528, 377.462, 52764.838 24/01/11,02:20:09,03,08,1, 11.9,1,1, 2.029, 10506.526, 377.454, 52764.849 24/01/11,02:20:09,04,08,1, 11.9,1,1, 2.029, 10506.553, 377.434, 52764.829 24/01/11,02:20:09,05,08,1, 11.9,1,1, 2.029, 10506.545, 377.461, 52764.868 24/01/11,02:20:09,06,08,1, 11.9,1,1, 2.029, 10506.537, 377.449, 52764.870 24/01/11,02:20:09,07,08,1, 11.9,1,1, 2.029, 10506.523, 377.443, 52764.876 24/01/11,02:20:09,08,08,1, 11.9,1,1, 2.029, 10506.553, 377.507, 52764.930 24/01/11,02:20:09,09,08,1, 11.9,1,1, 2.029, 10506.538, 377.477, 52764.890 24/01/11,02:20:09,10,08,1, 11.9,1,1, 2.029, 10506.545, 377.490, 52764.910 24/01/11,02:20:09,11,08,1, 11.9,1,1, 2.029, 10506.523, 377.444, 52764.865 24/01/11,02:20:09,12,08,1, 11.9,1,1, 2.029, 10506.545, 377.456, 52764.862 24/01/11,02:20:09,13,08,1, 11.9,1,1, 2.029, 10506.558, 377.463, 52764.865 24/01/11,02:20:09,14,08,1, 11.9,1,1, 2.029, 10506.548, 377.452, 52764.889 24/01/11,02:20:09,15,08,1, 11.9,1,1, 2.029, 10506.539, 377.441, 52764.842 24/01/11,02:20:09,16,08,1, 11.9,1,1, 2.029, 10506.536, 377.486, 52764.879 24/01/11,02:20:09,17,08,1, 11.9,1,1, 2.029, 10506.534, 377.428, 52764.846 24/01/11,02:20:09,18,08,1, 11.9,1,1, 2.029, 10506.540, 377.488, 52764.882 24/01/11,02:20:09,19,08,1, 11.9,1,1, 2.029, 10506.516, 377.430, 52764.857 24/01/11,02:20:10,00,08,1, 11.9,1,1, 2.024, 10506.516, 377.430, 52764.857 24/01/11,02:20:10,01,08,1, 11.9,1,1, 2.024, 10506.551, 377.436, 52764.908 24/01/11,02:20:10,02,08,1, 11.9,1,1, 2.024, 10506.544, 377.453, 52764.867 24/01/11,02:20:10,03,08,1, 11.9,1,1, 2.024, 10506.533, 377.465, 52764.893 24/01/11,02:20:10,04,08,1, 11.9,1,1, 2.024, 10506.521, 377.451, 52764.883 24/01/11,02:20:10,05,08,1, 11.9,1,1, 2.024, 10506.536, 377.423, 52764.824 24/01/11,02:20:10,06,08,1, 11.9,1,1, 2.024, 10506.529, 377.454, 52764.859 24/01/11,02:20:10,07,08,1, 11.9,1,1, 2.024, 10506.539, 377.457, 52764.872 24/01/11,02:20:10,08,08,1, 11.9,1,1, 2.024, 10506.536, 377.433, 52764.870 24/01/11,02:20:10,09,08,1, 11.9,1,1, 2.024, 10506.555, 377.458, 52764.871 24/01/11,02:20:10,10,08,1, 11.9,1,1, 2.024, 10506.541, 377.438, 52764.860 24/01/11,02:20:10,11,08,1, 11.9,1,1, 2.024, 10506.525, 377.427, 52764.834 24/01/11,02:20:10,12,08,1, 11.9,1,1, 2.024, 10506.526, 377.463, 52764.899 24/01/11,02:20:10,13,08,1, 11.9,1,1, 2.024, 10506.527, 377.443, 52764.883 24/01/11,02:20:10,14,08,1, 11.9,1,1, 2.024, 10506.557, 377.445, 52764.854 24/01/11,02:20:10,15,08,1, 11.9,1,1, 2.024, 10506.527, 377.438, 52764.897 24/01/11,02:20:10,16,08,1, 11.9,1,1, 2.024, 10506.524, 377.439, 52764.870 24/01/11,02:20:10,17,08,1, 11.9,1,1, 2.024, 10506.513, 377.438, 52764.877 24/01/11,02:20:10,18,08,1, 11.9,1,1, 2.024, 10506.530, 377.429, 52764.909 24/01/11,02:20:10,19,08,1, 11.9,1,1, 2.024, 10506.521, 377.407, 52764.898 24/01/11,02:20:11,00,08,1, 11.9,1,1, 2.023, 10506.516, 377.407, 52764.898 24/01/11,02:20:11,01,08,1, 11.9,1,1, 2.023, 10506.517, 377.409, 52764.867 24/01/11,02:20:11,02,08,1, 11.9,1,1, 2.023, 10506.528, 377.433, 52764.868 24/01/11,02:20:11,03,08,1, 11.9,1,1, 2.023, 10506.527, 377.436, 52764.901 24/01/11,02:20:11,04,08,1, 11.9,1,1, 2.023, 10506.522, 377.424, 52764.865 24/01/11,02:20:11,05,08,1, 11.9,1,1, 2.023, 10506.518, 377.436, 52764.861 24/01/11,02:20:11,06,08,1, 11.9,1,1, 2.023, 10506.498, 377.434, 52764.873 24/01/11,02:20:11,07,08,1, 11.9,1,1, 2.023, 10506.518, 377.433, 52764.873 24/01/11,02:20:11,08,08,1, 11.9,1,1, 2.023, 10506.506, 377.431, 52764.854 24/01/11,02:20:11,09,08,1, 11.9,1,1, 2.023, 10506.486, 377.427, 52764.857 24/01/11,02:20:11,10,08,1, 11.9,1,1, 2.023, 10506.511, 377.478, 52764.906 24/01/11,02:20:11,11,08,1, 11.9,1,1, 2.023, 10506.528, 377.410, 52764.873 24/01/11,02:20:11,12,08,1, 11.9,1,1, 2.023, 10506.516, 377.400, 52764.883 24/01/11,02:20:11,13,08,1, 11.9,1,1, 2.023, 10506.512, 377.422, 52764.870 24/01/11,02:20:11,14,08,1, 11.9,1,1, 2.023, 10506.510, 377.407, 52764.895 24/01/11,02:20:11,15,08,1, 11.9,1,1, 2.023, 10506.515, 377.429, 52764.849 24/01/11,02:20:11,16,08,1, 11.9,1,1, 2.023, 10506.514, 377.426, 52764.867 24/01/11,02:20:11,17,08,1, 11.9,1,1, 2.023, 10506.497, 377.429, 52764.841 24/01/11,02:20:11,18,08,1, 11.9,1,1, 2.023, 10506.519, 377.429, 52764.901 24/01/11,02:20:11,19,08,1, 11.9,1,1, 2.023, 10506.503, 377.396, 52764.881 24/01/11,02:20:12,00,08,1, 11.8,1,1, 2.028, 10506.499, 377.396, 52764.881 24/01/11,02:20:12,01,08,1, 11.8,1,1, 2.028, 10506.518, 377.440, 52764.899 24/01/11,02:20:12,02,08,1, 11.8,1,1, 2.028, 10506.518, 377.416, 52764.902 24/01/11,02:20:12,03,08,1, 11.8,1,1, 2.028, 10506.510, 377.401, 52764.893 24/01/11,02:20:12,04,08,1, 11.8,1,1, 2.028, 10506.531, 377.429, 52764.896 24/01/11,02:20:12,05,08,1, 11.8,1,1, 2.028, 10506.506, 377.392, 52764.855 24/01/11,02:20:12,06,08,1, 11.8,1,1, 2.028, 10506.513, 377.420, 52764.896 24/01/11,02:20:12,07,08,1, 11.8,1,1, 2.028, 10506.509, 377.416, 52764.904 24/01/11,02:20:12,08,08,1, 11.8,1,1, 2.028, 10506.523, 377.398, 52764.880 24/01/11,02:20:12,09,08,1, 11.8,1,1, 2.028, 10506.501, 377.413, 52764.929 24/01/11,02:20:12,10,08,1, 11.8,1,1, 2.028, 10506.477, 377.409, 52764.903 24/01/11,02:20:12,11,08,1, 11.8,1,1, 2.028, 10506.511, 377.398, 52764.886 24/01/11,02:20:12,12,08,1, 11.8,1,1, 2.028, 10506.495, 377.428, 52764.897 24/01/11,02:20:12,13,08,1, 11.8,1,1, 2.028, 10506.501, 377.419, 52764.913 24/01/11,02:20:12,14,08,1, 11.8,1,1, 2.028, 10506.485, 377.402, 52764.854 24/01/11,02:20:12,15,08,1, 11.8,1,1, 2.028, 10506.496, 377.434, 52764.851 24/01/11,02:20:12,16,08,1, 11.8,1,1, 2.028, 10506.483, 377.409, 52764.926 24/01/11,02:20:12,17,08,1, 11.8,1,1, 2.028, 10506.514, 377.427, 52764.938 24/01/11,02:20:12,18,08,1, 11.8,1,1, 2.028, 10506.490, 377.423, 52764.828 24/01/11,02:20:12,19,08,1, 11.8,1,1, 2.028, 10506.505, 377.392, 52764.903 24/01/11,02:20:13,00,08,1, 11.9,1,1, 2.025, 10506.499, 377.392, 52764.903 24/01/11,02:20:13,01,08,1, 11.9,1,1, 2.025, 10506.479, 377.372, 52764.887 24/01/11,02:20:13,02,08,1, 11.9,1,1, 2.025, 10506.486, 377.423, 52764.887 24/01/11,02:20:13,03,08,1, 11.9,1,1, 2.025, 10506.498, 377.417, 52764.908 24/01/11,02:20:13,04,08,1, 11.9,1,1, 2.025, 10506.487, 377.399, 52764.856 24/01/11,02:20:13,05,08,1, 11.9,1,1, 2.025, 10506.496, 377.414, 52764.916 24/01/11,02:20:13,06,08,1, 11.9,1,1, 2.025, 10506.466, 377.381, 52764.855 24/01/11,02:20:13,07,08,1, 11.9,1,1, 2.025, 10506.466, 377.410, 52764.890 24/01/11,02:20:13,08,08,1, 11.9,1,1, 2.025, 10506.511, 377.407, 52764.907 24/01/11,02:20:13,09,08,1, 11.9,1,1, 2.025, 10506.471, 377.370, 52764.835 24/01/11,02:20:13,10,08,1, 11.9,1,1, 2.025, 10506.484, 377.403, 52764.860 24/01/11,02:20:13,11,08,1, 11.9,1,1, 2.025, 10506.481, 377.407, 52764.921 24/01/11,02:20:13,12,08,1, 11.9,1,1, 2.025, 10506.486, 377.377, 52764.860 24/01/11,02:20:13,13,08,1, 11.9,1,1, 2.025, 10506.478, 377.415, 52764.899 24/01/11,02:20:13,14,08,1, 11.9,1,1, 2.025, 10506.496, 377.399, 52764.867 24/01/11,02:20:13,15,08,1, 11.9,1,1, 2.025, 10506.487, 377.367, 52764.836 24/01/11,02:20:13,16,08,1, 11.9,1,1, 2.025, 10506.489, 377.401, 52764.876 24/01/11,02:20:13,17,08,1, 11.9,1,1, 2.025, 10506.492, 377.367, 52764.742 24/01/11,02:20:13,18,08,1, 11.9,1,1, 2.025, 10506.438, 377.397, 52764.985 24/01/11,02:20:13,19,08,1, 11.9,1,1, 2.025, 10506.450, 377.413, 52764.944 24/01/11,02:20:14,00,08,1, 11.9,1,1, 2.025, 10506.449, 377.413, 52764.944 24/01/11,02:20:14,01,08,1, 11.9,1,1, 2.025, 10506.465, 377.388, 52764.910 24/01/11,02:20:14,02,08,1, 11.9,1,1, 2.025, 10506.448, 377.403, 52764.881 24/01/11,02:20:14,03,08,1, 11.9,1,1, 2.025, 10506.459, 377.360, 52764.877 24/01/11,02:20:14,04,08,1, 11.9,1,1, 2.025, 10506.479, 377.427, 52764.859 24/01/11,02:20:14,05,08,1, 11.9,1,1, 2.025, 10506.458, 377.388, 52764.899 24/01/11,02:20:14,06,08,1, 11.9,1,1, 2.025, 10506.447, 377.376, 52764.912 24/01/11,02:20:14,07,08,1, 11.9,1,1, 2.025, 10506.439, 377.408, 52764.825 24/01/11,02:20:14,08,08,1, 11.9,1,1, 2.025, 10506.455, 377.369, 52764.841 24/01/11,02:20:14,09,08,1, 11.9,1,1, 2.025, 10506.472, 377.382, 52764.817 24/01/11,02:20:14,10,08,1, 11.9,1,1, 2.025, 10506.464, 377.373, 52764.865 24/01/11,02:20:14,11,08,1, 11.9,1,1, 2.025, 10506.473, 377.359, 52764.842 24/01/11,02:20:14,12,08,1, 11.9,1,1, 2.025, 10506.443, 377.397, 52765.076 24/01/11,02:20:14,13,08,1, 11.9,1,1, 2.025, 10506.442, 377.407, 52764.919 24/01/11,02:20:14,14,08,1, 11.9,1,1, 2.025, 10506.449, 377.379, 52764.931 24/01/11,02:20:14,15,08,1, 11.9,1,1, 2.025, 10506.448, 377.400, 52764.902 24/01/11,02:20:14,16,08,1, 11.9,1,1, 2.025, 10506.442, 377.393, 52764.860 24/01/11,02:20:14,17,08,1, 11.9,1,1, 2.025, 10506.455, 377.391, 52764.887 24/01/11,02:20:14,18,08,1, 11.9,1,1, 2.025, 10506.444, 377.400, 52764.872 24/01/11,02:20:14,19,08,1, 11.9,1,1, 2.025, 10506.447, 377.383, 52764.871 24/01/11,02:20:15,00,09,1, 11.9,1,1, 2.025, 10506.440, 377.383, 52764.871 24/01/11,02:20:15,01,09,1, 11.9,1,1, 2.025, 10506.443, 377.400, 52764.894 24/01/11,02:20:15,02,09,1, 11.9,1,1, 2.025, 10506.439, 377.379, 52764.880 24/01/11,02:20:15,03,09,1, 11.9,1,1, 2.025, 10506.461, 377.400, 52764.933 24/01/11,02:20:15,04,09,1, 11.9,1,1, 2.025, 10506.446, 377.383, 52764.897 24/01/11,02:20:15,05,09,1, 11.9,1,1, 2.025, 10506.445, 377.370, 52764.876 24/01/11,02:20:15,06,09,1, 11.9,1,1, 2.025, 10506.433, 377.389, 52764.884 24/01/11,02:20:15,07,09,1, 11.9,1,1, 2.025, 10506.447, 377.347, 52764.875 24/01/11,02:20:15,08,09,1, 11.9,1,1, 2.025, 10506.453, 377.403, 52764.899 24/01/11,02:20:15,09,09,1, 11.9,1,1, 2.025, 10506.450, 377.371, 52764.868 24/01/11,02:20:15,10,09,1, 11.9,1,1, 2.025, 10506.443, 377.375, 52764.867 24/01/11,02:20:15,11,09,1, 11.9,1,1, 2.025, 10506.444, 377.391, 52764.899 24/01/11,02:20:15,12,09,1, 11.9,1,1, 2.025, 10506.446, 377.362, 52764.909 24/01/11,02:20:15,13,09,1, 11.9,1,1, 2.025, 10506.448, 377.372, 52764.859 24/01/11,02:20:15,14,09,1, 11.9,1,1, 2.025, 10506.450, 377.383, 52764.892 24/01/11,02:20:15,15,09,1, 11.9,1,1, 2.025, 10506.426, 377.388, 52764.882 24/01/11,02:20:15,16,09,1, 11.9,1,1, 2.025, 10506.473, 377.367, 52764.889 24/01/11,02:20:15,17,09,1, 11.9,1,1, 2.025, 10506.476, 377.381, 52764.930 24/01/11,02:20:15,18,09,1, 11.9,1,1, 2.025, 10506.450, 377.376, 52764.875 24/01/11,02:20:15,19,09,1, 11.9,1,1, 2.025, 10506.476, 377.369, 52764.882 24/01/11,02:20:16,00,09,1, 11.9,1,1, 2.024, 10506.474, 377.369, 52764.882 24/01/11,02:20:16,01,09,1, 11.9,1,1, 2.024, 10506.472, 377.342, 52764.853 24/01/11,02:20:16,02,09,1, 11.9,1,1, 2.024, 10506.450, 377.386, 52764.900 24/01/11,02:20:16,03,09,1, 11.9,1,1, 2.024, 10506.438, 377.345, 52764.890 24/01/11,02:20:16,04,09,1, 11.9,1,1, 2.024, 10506.454, 377.387, 52764.919 24/01/11,02:20:16,05,09,1, 11.9,1,1, 2.024, 10506.461, 377.391, 52764.923 24/01/11,02:20:16,06,09,1, 11.9,1,1, 2.024, 10506.442, 377.373, 52764.882 24/01/11,02:20:16,07,09,1, 11.9,1,1, 2.024, 10506.433, 377.412, 52764.920 24/01/11,02:20:16,08,09,1, 11.9,1,1, 2.024, 10506.454, 377.399, 52764.899 24/01/11,02:20:16,09,09,1, 11.9,1,1, 2.024, 10506.459, 377.359, 52764.950 24/01/11,02:20:16,10,09,1, 11.9,1,1, 2.024, 10506.445, 377.392, 52764.927 24/01/11,02:20:16,11,09,1, 11.9,1,1, 2.024, 10506.454, 377.382, 52764.916 24/01/11,02:20:16,12,09,1, 11.9,1,1, 2.024, 10506.440, 377.384, 52764.920 24/01/11,02:20:16,13,09,1, 11.9,1,1, 2.024, 10506.437, 377.400, 52764.908 24/01/11,02:20:16,14,09,1, 11.9,1,1, 2.024, 10506.443, 377.371, 52764.872 24/01/11,02:20:16,15,09,1, 11.9,1,1, 2.024, 10506.460, 377.381, 52764.900 24/01/11,02:20:16,16,09,1, 11.9,1,1, 2.024, 10506.460, 377.393, 52764.937 24/01/11,02:20:16,17,09,1, 11.9,1,1, 2.024, 10506.462, 377.380, 52764.878 24/01/11,02:20:16,18,09,1, 11.9,1,1, 2.024, 10506.438, 377.371, 52764.915 24/01/11,02:20:16,19,09,1, 11.9,1,1, 2.024, 10506.459, 377.385, 52764.880 24/01/11,02:20:17,00,09,1, 11.9,1,1, 2.027, 10506.457, 377.385, 52764.880 24/01/11,02:20:17,01,09,1, 11.9,1,1, 2.027, 10506.460, 377.410, 52764.917 24/01/11,02:20:17,02,09,1, 11.9,1,1, 2.027, 10506.451, 377.379, 52764.848 24/01/11,02:20:17,03,09,1, 11.9,1,1, 2.027, 10506.480, 377.377, 52764.904 24/01/11,02:20:17,04,09,1, 11.9,1,1, 2.027, 10506.467, 377.389, 52764.838 24/01/11,02:20:17,05,09,1, 11.9,1,1, 2.027, 10506.439, 377.359, 52764.921 24/01/11,02:20:17,06,09,1, 11.9,1,1, 2.027, 10506.458, 377.404, 52764.943 24/01/11,02:20:17,07,09,1, 11.9,1,1, 2.027, 10506.435, 377.386, 52764.843 24/01/11,02:20:17,08,09,1, 11.9,1,1, 2.027, 10506.446, 377.369, 52764.911 24/01/11,02:20:17,09,09,1, 11.9,1,1, 2.027, 10506.463, 377.408, 52764.973 24/01/11,02:20:17,10,09,1, 11.9,1,1, 2.027, 10506.436, 377.361, 52764.867 24/01/11,02:20:17,11,09,1, 11.9,1,1, 2.027, 10506.474, 377.350, 52764.927 24/01/11,02:20:17,12,09,1, 11.9,1,1, 2.027, 10506.468, 377.366, 52764.949 24/01/11,02:20:17,13,09,1, 11.9,1,1, 2.027, 10506.458, 377.352, 52764.813 24/01/11,02:20:17,14,09,1, 11.9,1,1, 2.027, 10506.437, 377.359, 52764.924 24/01/11,02:20:17,15,09,1, 11.9,1,1, 2.027, 10506.452, 377.372, 52764.918 24/01/11,02:20:17,16,09,1, 11.9,1,1, 2.027, 10506.455, 377.356, 52764.882 24/01/11,02:20:17,17,09,1, 11.9,1,1, 2.027, 10506.457, 377.374, 52764.917 24/01/11,02:20:17,18,09,1, 11.9,1,1, 2.027, 10506.440, 377.378, 52764.880 24/01/11,02:20:17,19,09,1, 11.9,1,1, 2.027, 10506.454, 377.340, 52764.891 24/01/11,02:20:18,00,09,1, 11.9,1,1, 2.024, 10506.449, 377.340, 52764.891 24/01/11,02:20:18,01,09,1, 11.9,1,1, 2.024, 10506.446, 377.374, 52764.905 24/01/11,02:20:18,02,09,1, 11.9,1,1, 2.024, 10506.437, 377.365, 52764.928 24/01/11,02:20:18,03,09,1, 11.9,1,1, 2.024, 10506.442, 377.390, 52764.864 24/01/11,02:20:18,04,09,1, 11.9,1,1, 2.024, 10506.447, 377.352, 52764.843 24/01/11,02:20:18,05,09,1, 11.9,1,1, 2.024, 10506.415, 377.371, 52764.946 24/01/11,02:20:18,06,09,1, 11.9,1,1, 2.024, 10506.434, 377.378, 52764.935 24/01/11,02:20:18,07,09,1, 11.9,1,1, 2.024, 10506.438, 377.378, 52764.836 24/01/11,02:20:18,08,09,1, 11.9,1,1, 2.024, 10506.420, 377.381, 52764.864 24/01/11,02:20:18,09,09,1, 11.9,1,1, 2.024, 10506.425, 377.378, 52764.894 24/01/11,02:20:18,10,09,1, 11.9,1,1, 2.024, 10506.431, 377.377, 52764.880 24/01/11,02:20:18,11,09,1, 11.9,1,1, 2.024, 10506.443, 377.389, 52764.911 24/01/11,02:20:18,12,09,1, 11.9,1,1, 2.024, 10506.453, 377.386, 52764.854 24/01/11,02:20:18,13,09,1, 11.9,1,1, 2.024, 10506.445, 377.380, 52764.897 24/01/11,02:20:18,14,09,1, 11.9,1,1, 2.024, 10506.462, 377.384, 52764.946 24/01/11,02:20:18,15,09,1, 11.9,1,1, 2.024, 10506.455, 377.371, 52764.904 24/01/11,02:20:18,16,09,1, 11.9,1,1, 2.024, 10506.460, 377.406, 52764.902 24/01/11,02:20:18,17,09,1, 11.9,1,1, 2.024, 10506.454, 377.376, 52764.910 24/01/11,02:20:18,18,09,1, 11.9,1,1, 2.024, 10506.447, 377.359, 52764.900 24/01/11,02:20:18,19,09,1, 11.9,1,1, 2.024, 10506.425, 377.366, 52764.885 24/01/11,02:20:19,00,10,1, 11.9,1,1, 2.029, 10506.424, 377.366, 52764.885 24/01/11,02:20:19,01,10,1, 11.9,1,1, 2.029, 10506.422, 377.364, 52764.941 24/01/11,02:20:19,02,10,1, 11.9,1,1, 2.029, 10506.433, 377.384, 52764.945 24/01/11,02:20:19,03,10,1, 11.9,1,1, 2.029, 10506.465, 377.362, 52764.872 24/01/11,02:20:19,04,10,1, 11.9,1,1, 2.029, 10506.452, 377.352, 52764.938 24/01/11,02:20:19,05,10,1, 11.9,1,1, 2.029, 10506.442, 377.375, 52764.874 24/01/11,02:20:19,06,10,1, 11.9,1,1, 2.029, 10506.461, 377.376, 52764.903 24/01/11,02:20:19,07,10,1, 11.9,1,1, 2.029, 10506.452, 377.379, 52765.018 24/01/11,02:20:19,08,10,1, 11.9,1,1, 2.029, 10506.446, 377.356, 52764.849 24/01/11,02:20:19,09,10,1, 11.9,1,1, 2.029, 10506.470, 377.347, 52764.872 24/01/11,02:20:19,10,10,1, 11.9,1,1, 2.029, 10506.471, 377.368, 52764.901 24/01/11,02:20:19,11,10,1, 11.9,1,1, 2.029, 10506.466, 377.370, 52764.781 24/01/11,02:20:19,12,10,1, 11.9,1,1, 2.029, 10506.472, 377.354, 52764.907 24/01/11,02:20:19,13,10,1, 11.9,1,1, 2.029, 10506.456, 377.393, 52764.913 24/01/11,02:20:19,14,10,1, 11.9,1,1, 2.029, 10506.453, 377.346, 52764.926 24/01/11,02:20:19,15,10,1, 11.9,1,1, 2.029, 10506.458, 377.359, 52764.930 24/01/11,02:20:19,16,10,1, 11.9,1,1, 2.029, 10506.458, 377.377, 52764.979 24/01/11,02:20:19,17,10,1, 11.9,1,1, 2.029, 10506.450, 377.351, 52764.872 24/01/11,02:20:19,18,10,1, 11.9,1,1, 2.029, 10506.461, 377.370, 52764.910 24/01/11,02:20:19,19,10,1, 11.9,1,1, 2.029, 10506.455, 377.373, 52764.918 24/01/11,02:20:20,00,09,1, 11.8,1,1, 2.024, 10506.449, 377.373, 52764.918 24/01/11,02:20:20,01,09,1, 11.8,1,1, 2.024, 10506.476, 377.421, 52764.957 24/01/11,02:20:20,02,09,1, 11.8,1,1, 2.024, 10506.466, 377.377, 52764.871 24/01/11,02:20:20,03,09,1, 11.8,1,1, 2.024, 10506.469, 377.401, 52764.848 24/01/11,02:20:20,04,09,1, 11.8,1,1, 2.024, 10506.457, 377.393, 52764.814 24/01/11,02:20:20,05,09,1, 11.8,1,1, 2.024, 10506.472, 377.397, 52764.967 24/01/11,02:20:20,06,09,1, 11.8,1,1, 2.024, 10506.453, 377.406, 52764.979 24/01/11,02:20:20,07,09,1, 11.8,1,1, 2.024, 10506.456, 377.412, 52764.973 24/01/11,02:20:20,08,09,1, 11.8,1,1, 2.024, 10506.447, 377.379, 52764.895 24/01/11,02:20:20,09,09,1, 11.8,1,1, 2.024, 10506.454, 377.405, 52764.992 24/01/11,02:20:20,10,09,1, 11.8,1,1, 2.024, 10506.425, 377.369, 52764.893 24/01/11,02:20:20,11,09,1, 11.8,1,1, 2.024, 10506.468, 377.376, 52764.862 24/01/11,02:20:20,12,09,1, 11.8,1,1, 2.024, 10506.474, 377.409, 52764.950 24/01/11,02:20:20,13,09,1, 11.8,1,1, 2.024, 10506.454, 377.393, 52764.964 24/01/11,02:20:20,14,09,1, 11.8,1,1, 2.024, 10506.451, 377.398, 52764.986 24/01/11,02:20:20,15,09,1, 11.8,1,1, 2.024, 10506.451, 377.409, 52764.879 24/01/11,02:20:20,16,09,1, 11.8,1,1, 2.024, 10506.466, 377.387, 52764.868 24/01/11,02:20:20,17,09,1, 11.8,1,1, 2.024, 10506.479, 377.416, 52764.984 24/01/11,02:20:20,18,09,1, 11.8,1,1, 2.024, 10506.461, 377.403, 52764.946 24/01/11,02:20:20,19,09,1, 11.8,1,1, 2.024, 10506.467, 377.402, 52764.916 24/01/11,02:20:21,00,09,1, 11.9,1,1, 2.029, 10506.465, 377.402, 52764.916 24/01/11,02:20:21,01,09,1, 11.9,1,1, 2.029, 10506.462, 377.388, 52764.899 24/01/11,02:20:21,02,09,1, 11.9,1,1, 2.029, 10506.453, 377.391, 52764.872 24/01/11,02:20:21,03,09,1, 11.9,1,1, 2.029, 10506.458, 377.414, 52764.903 24/01/11,02:20:21,04,09,1, 11.9,1,1, 2.029, 10506.456, 377.398, 52764.970 24/01/11,02:20:21,05,09,1, 11.9,1,1, 2.029, 10506.460, 377.405, 52764.990 24/01/11,02:20:21,06,09,1, 11.9,1,1, 2.029, 10506.473, 377.417, 52765.008 24/01/11,02:20:21,07,09,1, 11.9,1,1, 2.029, 10506.445, 377.413, 52764.841 24/01/11,02:20:21,08,09,1, 11.9,1,1, 2.029, 10506.472, 377.405, 52764.859 24/01/11,02:20:21,09,09,1, 11.9,1,1, 2.029, 10506.465, 377.386, 52764.931 24/01/11,02:20:21,10,09,1, 11.9,1,1, 2.029, 10506.467, 377.402, 52764.935 24/01/11,02:20:21,11,09,1, 11.9,1,1, 2.029, 10506.467, 377.431, 52764.944 24/01/11,02:20:21,12,09,1, 11.9,1,1, 2.029, 10506.458, 377.396, 52764.910 24/01/11,02:20:21,13,09,1, 11.9,1,1, 2.029, 10506.472, 377.394, 52764.887 24/01/11,02:20:21,14,09,1, 11.9,1,1, 2.029, 10506.486, 377.385, 52764.933 24/01/11,02:20:21,15,09,1, 11.9,1,1, 2.029, 10506.482, 377.389, 52764.972 24/01/11,02:20:21,16,09,1, 11.9,1,1, 2.029, 10506.467, 377.402, 52764.942 24/01/11,02:20:21,17,09,1, 11.9,1,1, 2.029, 10506.473, 377.396, 52764.862 24/01/11,02:20:21,18,09,1, 11.9,1,1, 2.029, 10506.469, 377.386, 52764.961 24/01/11,02:20:21,19,09,1, 11.9,1,1, 2.029, 10506.477, 377.388, 52764.955 24/01/11,02:20:22,00,09,1, 12.0,1,1, 2.025, 10506.474, 377.388, 52764.955 24/01/11,02:20:22,01,09,1, 12.0,1,1, 2.025, 10506.480, 377.386, 52764.960 24/01/11,02:20:22,02,09,1, 12.0,1,1, 2.025, 10506.494, 377.418, 52764.901 24/01/11,02:20:22,03,09,1, 12.0,1,1, 2.025, 10506.483, 377.379, 52764.936 24/01/11,02:20:22,04,09,1, 12.0,1,1, 2.025, 10506.474, 377.417, 52764.888 24/01/11,02:20:22,05,09,1, 12.0,1,1, 2.025, 10506.480, 377.420, 52764.908 24/01/11,02:20:22,06,09,1, 12.0,1,1, 2.025, 10506.485, 377.405, 52764.941 24/01/11,02:20:22,07,09,1, 12.0,1,1, 2.025, 10506.486, 377.415, 52764.888 24/01/11,02:20:22,08,09,1, 12.0,1,1, 2.025, 10506.475, 377.407, 52764.891 24/01/11,02:20:22,09,09,1, 12.0,1,1, 2.025, 10506.514, 377.410, 52764.901 24/01/11,02:20:22,10,09,1, 12.0,1,1, 2.025, 10506.515, 377.427, 52764.932 24/01/11,02:20:22,11,09,1, 12.0,1,1, 2.025, 10506.491, 377.393, 52764.902 24/01/11,02:20:22,12,09,1, 12.0,1,1, 2.025, 10506.501, 377.400, 52764.941 24/01/11,02:20:22,13,09,1, 12.0,1,1, 2.025, 10506.507, 377.426, 52764.928 24/01/11,02:20:22,14,09,1, 12.0,1,1, 2.025, 10506.463, 377.381, 52764.951 24/01/11,02:20:22,15,09,1, 12.0,1,1, 2.025, 10506.489, 377.423, 52764.941 24/01/11,02:20:22,16,09,1, 12.0,1,1, 2.025, 10506.497, 377.400, 52764.893 24/01/11,02:20:22,17,09,1, 12.0,1,1, 2.025, 10506.487, 377.408, 52764.945 24/01/11,02:20:22,18,09,1, 12.0,1,1, 2.025, 10506.503, 377.421, 52764.949 24/01/11,02:20:22,19,09,1, 12.0,1,1, 2.025, 10506.489, 377.404, 52764.972 24/01/11,02:20:23,00,09,1, 11.9,1,1, 2.024, 10506.482, 377.404, 52764.972 24/01/11,02:20:23,01,09,1, 11.9,1,1, 2.024, 10506.485, 377.418, 52764.936 24/01/11,02:20:23,02,09,1, 11.9,1,1, 2.024, 10506.497, 377.414, 52764.906 24/01/11,02:20:23,03,09,1, 11.9,1,1, 2.024, 10506.480, 377.418, 52764.913 24/01/11,02:20:23,04,09,1, 11.9,1,1, 2.024, 10506.473, 377.390, 52764.748 24/01/11,02:20:23,05,09,1, 11.9,1,1, 2.024, 10506.550, 377.378, 52764.753 24/01/11,02:20:23,06,09,1, 11.9,1,1, 2.024, 10506.499, 377.404, 52764.727 24/01/11,02:20:23,07,09,1, 11.9,1,1, 2.024, 10506.488, 377.406, 52764.965 24/01/11,02:20:23,08,09,1, 11.9,1,1, 2.024, 10506.516, 377.420, 52764.949 24/01/11,02:20:23,09,09,1, 11.9,1,1, 2.024, 10506.538, 377.418, 52764.878 24/01/11,02:20:23,10,09,1, 11.9,1,1, 2.024, 10506.492, 377.410, 52764.969 24/01/11,02:20:23,11,09,1, 11.9,1,1, 2.024, 10506.514, 377.429, 52764.966 24/01/11,02:20:23,12,09,1, 11.9,1,1, 2.024, 10506.481, 377.411, 52764.906 24/01/11,02:20:23,13,09,1, 11.9,1,1, 2.024, 10506.504, 377.408, 52764.872 24/01/11,02:20:23,14,09,1, 11.9,1,1, 2.024, 10506.518, 377.432, 52764.951 24/01/11,02:20:23,15,09,1, 11.9,1,1, 2.024, 10506.486, 377.402, 52765.011 24/01/11,02:20:23,16,09,1, 11.9,1,1, 2.024, 10506.514, 377.395, 52764.886 24/01/11,02:20:23,17,09,1, 11.9,1,1, 2.024, 10506.530, 377.406, 52764.947 24/01/11,02:20:23,18,09,1, 11.9,1,1, 2.024, 10506.489, 377.387, 52764.928 24/01/11,02:20:23,19,09,1, 11.9,1,1, 2.024, 10506.526, 377.412, 52764.959 24/01/11,02:20:24,00,09,1, 11.9,1,1, 2.021, 10506.524, 377.412, 52764.959 24/01/11,02:20:24,01,09,1, 11.9,1,1, 2.021, 10506.528, 377.392, 52764.906 24/01/11,02:20:24,02,09,1, 11.9,1,1, 2.021, 10506.509, 377.416, 52764.908 24/01/11,02:20:24,03,09,1, 11.9,1,1, 2.021, 10506.515, 377.408, 52764.958 24/01/11,02:20:24,04,09,1, 11.9,1,1, 2.021, 10506.539, 377.367, 52764.723 24/01/11,02:20:24,05,09,1, 11.9,1,1, 2.021, 10506.537, 377.412, 52764.856 24/01/11,02:20:24,06,09,1, 11.9,1,1, 2.021, 10506.492, 377.391, 52764.863 24/01/11,02:20:24,07,09,1, 11.9,1,1, 2.021, 10506.494, 377.414, 52764.953 24/01/11,02:20:24,08,09,1, 11.9,1,1, 2.021, 10506.533, 377.429, 52764.944 24/01/11,02:20:24,09,09,1, 11.9,1,1, 2.021, 10506.509, 377.404, 52764.952 24/01/11,02:20:24,10,09,1, 11.9,1,1, 2.021, 10506.539, 377.395, 52764.929 24/01/11,02:20:24,11,09,1, 11.9,1,1, 2.021, 10506.522, 377.431, 52765.006 24/01/11,02:20:24,12,09,1, 11.9,1,1, 2.021, 10506.503, 377.406, 52764.923 24/01/11,02:20:24,13,09,1, 11.9,1,1, 2.021, 10506.516, 377.411, 52764.983 24/01/11,02:20:24,14,09,1, 11.9,1,1, 2.021, 10506.534, 377.399, 52764.912 24/01/11,02:20:24,15,09,1, 11.9,1,1, 2.021, 10506.530, 377.405, 52764.929 24/01/11,02:20:24,16,09,1, 11.9,1,1, 2.021, 10506.542, 377.434, 52764.949 24/01/11,02:20:24,17,09,1, 11.9,1,1, 2.021, 10506.522, 377.411, 52764.963 24/01/11,02:20:24,18,09,1, 11.9,1,1, 2.021, 10506.541, 377.422, 52764.962 24/01/11,02:20:24,19,09,1, 11.9,1,1, 2.021, 10506.543, 377.430, 52764.979 24/01/11,02:20:25,00,09,1, 11.9,1,1, 2.025, 10506.541, 377.430, 52764.979 24/01/11,02:20:25,01,09,1, 11.9,1,1, 2.025, 10506.533, 377.408, 52764.945 24/01/11,02:20:25,02,09,1, 11.9,1,1, 2.025, 10506.521, 377.415, 52764.972 24/01/11,02:20:25,03,09,1, 11.9,1,1, 2.025, 10506.555, 377.410, 52764.974 24/01/11,02:20:25,04,09,1, 11.9,1,1, 2.025, 10506.546, 377.439, 52764.947 24/01/11,02:20:25,05,09,1, 11.9,1,1, 2.025, 10506.521, 377.402, 52764.947 24/01/11,02:20:25,06,09,1, 11.9,1,1, 2.025, 10506.554, 377.431, 52764.962 24/01/11,02:20:25,07,09,1, 11.9,1,1, 2.025, 10506.526, 377.440, 52764.970 24/01/11,02:20:25,08,09,1, 11.9,1,1, 2.025, 10506.559, 377.409, 52764.987 24/01/11,02:20:25,09,09,1, 11.9,1,1, 2.025, 10506.534, 377.413, 52765.012 24/01/11,02:20:25,10,09,1, 11.9,1,1, 2.025, 10506.565, 377.414, 52765.024 24/01/11,02:20:25,11,09,1, 11.9,1,1, 2.025, 10506.564, 377.393, 52764.999 24/01/11,02:20:25,12,09,1, 11.9,1,1, 2.025, 10506.559, 377.429, 52764.953 24/01/11,02:20:25,13,09,1, 11.9,1,1, 2.025, 10506.565, 377.406, 52764.961 24/01/11,02:20:25,14,09,1, 11.9,1,1, 2.025, 10506.564, 377.411, 52764.950 24/01/11,02:20:25,15,09,1, 11.9,1,1, 2.025, 10506.576, 377.414, 52764.955 24/01/11,02:20:25,16,09,1, 11.9,1,1, 2.025, 10506.580, 377.409, 52764.957 24/01/11,02:20:25,17,09,1, 11.9,1,1, 2.025, 10506.550, 377.443, 52765.079 24/01/11,02:20:25,18,09,1, 11.9,1,1, 2.025, 10506.556, 377.417, 52765.058 24/01/11,02:20:25,19,09,1, 11.9,1,1, 2.025, 10506.558, 377.408, 52765.001 24/01/11,02:20:26,00,09,1, 11.9,1,1, 2.027, 10506.557, 377.408, 52765.001 24/01/11,02:20:26,01,09,1, 11.9,1,1, 2.027, 10506.572, 377.412, 52764.949 24/01/11,02:20:26,02,09,1, 11.9,1,1, 2.027, 10506.555, 377.395, 52765.024 24/01/11,02:20:26,03,09,1, 11.9,1,1, 2.027, 10506.581, 377.407, 52764.980 24/01/11,02:20:26,04,09,1, 11.9,1,1, 2.027, 10506.577, 377.389, 52765.039 24/01/11,02:20:26,05,09,1, 11.9,1,1, 2.027, 10506.561, 377.443, 52765.022 24/01/11,02:20:26,06,09,1, 11.9,1,1, 2.027, 10506.575, 377.402, 52764.976 24/01/11,02:20:26,07,09,1, 11.9,1,1, 2.027, 10506.599, 377.384, 52764.949 24/01/11,02:20:26,08,09,1, 11.9,1,1, 2.027, 10506.573, 377.418, 52764.995 24/01/11,02:20:26,09,09,1, 11.9,1,1, 2.027, 10506.577, 377.417, 52764.988 24/01/11,02:20:26,10,09,1, 11.9,1,1, 2.027, 10506.588, 377.410, 52764.952 24/01/11,02:20:26,11,09,1, 11.9,1,1, 2.027, 10506.581, 377.433, 52764.985 24/01/11,02:20:26,12,09,1, 11.9,1,1, 2.027, 10506.592, 377.379, 52764.952 24/01/11,02:20:26,13,09,1, 11.9,1,1, 2.027, 10506.593, 377.410, 52764.968 24/01/11,02:20:26,14,09,1, 11.9,1,1, 2.027, 10506.596, 377.404, 52764.924 24/01/11,02:20:26,15,09,1, 11.9,1,1, 2.027, 10506.605, 377.398, 52765.014 24/01/11,02:20:26,16,09,1, 11.9,1,1, 2.027, 10506.574, 377.415, 52764.936 24/01/11,02:20:26,17,09,1, 11.9,1,1, 2.027, 10506.556, 377.405, 52765.008 24/01/11,02:20:26,18,09,1, 11.9,1,1, 2.027, 10506.602, 377.433, 52764.991 24/01/11,02:20:26,19,09,1, 11.9,1,1, 2.027, 10506.585, 377.422, 52764.980 24/01/11,02:20:27,00,09,1, 11.9,1,1, 2.021, 10506.582, 377.422, 52764.980 24/01/11,02:20:27,01,09,1, 11.9,1,1, 2.021, 10506.590, 377.416, 52764.965 24/01/11,02:20:27,02,09,1, 11.9,1,1, 2.021, 10506.606, 377.414, 52764.908 24/01/11,02:20:27,03,09,1, 11.9,1,1, 2.021, 10506.604, 377.419, 52765.160 24/01/11,02:20:27,04,09,1, 11.9,1,1, 2.021, 10506.607, 377.401, 52764.887 24/01/11,02:20:27,05,09,1, 11.9,1,1, 2.021, 10506.581, 377.423, 52764.917 24/01/11,02:20:27,06,09,1, 11.9,1,1, 2.021, 10506.574, 377.403, 52764.865 24/01/11,02:20:27,07,09,1, 11.9,1,1, 2.021, 10506.576, 377.400, 52764.922 24/01/11,02:20:27,08,09,1, 11.9,1,1, 2.021, 10506.584, 377.420, 52765.078 24/01/11,02:20:27,09,09,1, 11.9,1,1, 2.021, 10506.607, 377.386, 52765.012 24/01/11,02:20:27,10,09,1, 11.9,1,1, 2.021, 10506.597, 377.384, 52764.961 24/01/11,02:20:27,11,09,1, 11.9,1,1, 2.021, 10506.595, 377.379, 52764.919 24/01/11,02:20:27,12,09,1, 11.9,1,1, 2.021, 10506.585, 377.407, 52765.009 24/01/11,02:20:27,13,09,1, 11.9,1,1, 2.021, 10506.571, 377.387, 52764.979 24/01/11,02:20:27,14,09,1, 11.9,1,1, 2.021, 10506.599, 377.416, 52764.985 24/01/11,02:20:27,15,09,1, 11.9,1,1, 2.021, 10506.600, 377.403, 52765.024 24/01/11,02:20:27,16,09,1, 11.9,1,1, 2.021, 10506.590, 377.391, 52765.031 24/01/11,02:20:27,17,09,1, 11.9,1,1, 2.021, 10506.594, 377.417, 52765.010 24/01/11,02:20:27,18,09,1, 11.9,1,1, 2.021, 10506.596, 377.393, 52765.002 24/01/11,02:20:27,19,09,1, 11.9,1,1, 2.021, 10506.594, 377.364, 52764.934 24/01/11,02:20:28,00,09,1, 11.9,1,1, 2.025, 10506.591, 377.364, 52764.934 24/01/11,02:20:28,01,09,1, 11.9,1,1, 2.025, 10506.610, 377.394, 52764.927 24/01/11,02:20:28,02,09,1, 11.9,1,1, 2.025, 10506.598, 377.372, 52764.933 24/01/11,02:20:28,03,09,1, 11.9,1,1, 2.025, 10506.611, 377.384, 52764.928 24/01/11,02:20:28,04,09,1, 11.9,1,1, 2.025, 10506.622, 377.404, 52764.946 24/01/11,02:20:28,05,09,1, 11.9,1,1, 2.025, 10506.642, 377.380, 52764.918 24/01/11,02:20:28,06,09,1, 11.9,1,1, 2.025, 10506.591, 377.384, 52765.007 24/01/11,02:20:28,07,09,1, 11.9,1,1, 2.025, 10506.627, 377.383, 52764.980 24/01/11,02:20:28,08,09,1, 11.9,1,1, 2.025, 10506.626, 377.387, 52764.982 24/01/11,02:20:28,09,09,1, 11.9,1,1, 2.025, 10506.655, 377.405, 52764.970 24/01/11,02:20:28,10,09,1, 11.9,1,1, 2.025, 10506.628, 377.384, 52764.944 24/01/11,02:20:28,11,09,1, 11.9,1,1, 2.025, 10506.634, 377.396, 52764.909 24/01/11,02:20:28,12,09,1, 11.9,1,1, 2.025, 10506.603, 377.374, 52764.940 24/01/11,02:20:28,13,09,1, 11.9,1,1, 2.025, 10506.643, 377.389, 52764.968 24/01/11,02:20:28,14,09,1, 11.9,1,1, 2.025, 10506.614, 377.387, 52764.945 24/01/11,02:20:28,15,09,1, 11.9,1,1, 2.025, 10506.649, 377.379, 52764.912 24/01/11,02:20:28,16,09,1, 11.9,1,1, 2.025, 10506.627, 377.412, 52765.129 24/01/11,02:20:28,17,09,1, 11.9,1,1, 2.025, 10506.663, 377.374, 52764.862 24/01/11,02:20:28,18,09,1, 11.9,1,1, 2.025, 10506.641, 377.383, 52764.923 24/01/11,02:20:28,19,09,1, 11.9,1,1, 2.025, 10506.648, 377.389, 52764.922 24/01/11,02:20:29,00,09,1, 12.0,1,1, 2.025, 10506.641, 377.389, 52764.922 24/01/11,02:20:29,01,09,1, 12.0,1,1, 2.025, 10506.638, 377.380, 52765.005 24/01/11,02:20:29,02,09,1, 12.0,1,1, 2.025, 10506.639, 377.385, 52764.881 24/01/11,02:20:29,03,09,1, 12.0,1,1, 2.025, 10506.649, 377.346, 52764.957 24/01/11,02:20:29,04,09,1, 12.0,1,1, 2.025, 10506.635, 377.388, 52765.028 24/01/11,02:20:29,05,09,1, 12.0,1,1, 2.025, 10506.671, 377.382, 52764.910 24/01/11,02:20:29,06,09,1, 12.0,1,1, 2.025, 10506.657, 377.355, 52764.951 24/01/11,02:20:29,07,09,1, 12.0,1,1, 2.025, 10506.642, 377.383, 52765.007 24/01/11,02:20:29,08,09,1, 12.0,1,1, 2.025, 10506.671, 377.350, 52764.905 24/01/11,02:20:29,09,09,1, 12.0,1,1, 2.025, 10506.666, 377.353, 52765.005 24/01/11,02:20:29,10,09,1, 12.0,1,1, 2.025, 10506.635, 377.407, 52765.029 24/01/11,02:20:29,11,09,1, 12.0,1,1, 2.025, 10506.659, 377.382, 52764.962 24/01/11,02:20:29,12,09,1, 12.0,1,1, 2.025, 10506.679, 377.398, 52764.904 24/01/11,02:20:29,13,09,1, 12.0,1,1, 2.025, 10506.667, 377.397, 52764.968 24/01/11,02:20:29,14,09,1, 12.0,1,1, 2.025, 10506.672, 377.369, 52764.998 24/01/11,02:20:29,15,09,1, 12.0,1,1, 2.025, 10506.686, 377.381, 52764.974 24/01/11,02:20:29,16,09,1, 12.0,1,1, 2.025, 10506.681, 377.360, 52764.913 24/01/11,02:20:29,17,09,1, 12.0,1,1, 2.025, 10506.683, 377.371, 52764.949 24/01/11,02:20:29,18,09,1, 12.0,1,1, 2.025, 10506.679, 377.408, 52764.953 24/01/11,02:20:29,19,09,1, 12.0,1,1, 2.025, 10506.675, 377.380, 52764.936 24/01/11,02:20:30,00,07,1, 11.9,1,1, 2.025, 10506.674, 377.380, 52764.936 24/01/11,02:20:30,01,07,1, 11.9,1,1, 2.025, 10506.686, 377.395, 52764.925 24/01/11,02:20:30,02,07,1, 11.9,1,1, 2.025, 10506.684, 377.381, 52764.997 24/01/11,02:20:30,03,07,1, 11.9,1,1, 2.025, 10506.684, 377.389, 52765.008 24/01/11,02:20:30,04,07,1, 11.9,1,1, 2.025, 10506.681, 377.391, 52765.016 24/01/11,02:20:30,05,07,1, 11.9,1,1, 2.025, 10506.678, 377.382, 52764.952 24/01/11,02:20:30,06,07,1, 11.9,1,1, 2.025, 10506.660, 377.392, 52764.999 24/01/11,02:20:30,07,07,1, 11.9,1,1, 2.025, 10506.689, 377.385, 52764.949 24/01/11,02:20:30,08,07,1, 11.9,1,1, 2.025, 10506.704, 377.398, 52764.996 24/01/11,02:20:30,09,07,1, 11.9,1,1, 2.025, 10506.685, 377.413, 52764.953 24/01/11,02:20:30,10,07,1, 11.9,1,1, 2.025, 10506.682, 377.389, 52764.921 24/01/11,02:20:30,11,07,1, 11.9,1,1, 2.025, 10506.701, 377.393, 52764.985 24/01/11,02:20:30,12,07,1, 11.9,1,1, 2.025, 10506.676, 377.394, 52764.957 24/01/11,02:20:30,13,07,1, 11.9,1,1, 2.025, 10506.694, 377.376, 52764.962 24/01/11,02:20:30,14,07,1, 11.9,1,1, 2.025, 10506.726, 377.398, 52764.977 24/01/11,02:20:30,15,07,1, 11.9,1,1, 2.025, 10506.677, 377.376, 52764.957 24/01/11,02:20:30,16,07,1, 11.9,1,1, 2.025, 10506.704, 377.375, 52764.989 24/01/11,02:20:30,17,07,1, 11.9,1,1, 2.025, 10506.706, 377.411, 52764.990 24/01/11,02:20:30,18,07,1, 11.9,1,1, 2.025, 10506.671, 377.382, 52764.922 24/01/11,02:20:30,19,07,1, 11.9,1,1, 2.025, 10506.737, 377.391, 52764.993 24/01/11,02:20:31,00,07,1, 11.9,1,1, 2.024, 10506.732, 377.391, 52764.993 24/01/11,02:20:31,01,07,1, 11.9,1,1, 2.024, 10506.729, 377.381, 52764.972 24/01/11,02:20:31,02,07,1, 11.9,1,1, 2.024, 10506.732, 377.387, 52764.960 24/01/11,02:20:31,03,07,1, 11.9,1,1, 2.024, 10506.716, 377.384, 52764.967 24/01/11,02:20:31,04,07,1, 11.9,1,1, 2.024, 10506.716, 377.364, 52764.938 24/01/11,02:20:31,05,07,1, 11.9,1,1, 2.024, 10506.712, 377.375, 52765.039 24/01/11,02:20:31,06,07,1, 11.9,1,1, 2.024, 10506.702, 377.367, 52764.969 24/01/11,02:20:31,07,07,1, 11.9,1,1, 2.024, 10506.717, 377.364, 52764.954 24/01/11,02:20:31,08,07,1, 11.9,1,1, 2.024, 10506.719, 377.385, 52764.906 24/01/11,02:20:31,09,07,1, 11.9,1,1, 2.024, 10506.732, 377.395, 52765.000 24/01/11,02:20:31,10,07,1, 11.9,1,1, 2.024, 10506.701, 377.387, 52764.946 24/01/11,02:20:31,11,07,1, 11.9,1,1, 2.024, 10506.724, 377.377, 52764.897 24/01/11,02:20:31,12,07,1, 11.9,1,1, 2.024, 10506.710, 377.386, 52765.152 24/01/11,02:20:31,13,07,1, 11.9,1,1, 2.024, 10506.721, 377.400, 52765.006 24/01/11,02:20:31,14,07,1, 11.9,1,1, 2.024, 10506.721, 377.374, 52764.924 24/01/11,02:20:31,15,07,1, 11.9,1,1, 2.024, 10506.722, 377.376, 52764.970 24/01/11,02:20:31,16,07,1, 11.9,1,1, 2.024, 10506.716, 377.393, 52764.974 24/01/11,02:20:31,17,07,1, 11.9,1,1, 2.024, 10506.739, 377.385, 52764.984 24/01/11,02:20:31,18,07,1, 11.9,1,1, 2.024, 10506.742, 377.379, 52764.978 24/01/11,02:20:31,19,07,1, 11.9,1,1, 2.024, 10506.737, 377.382, 52764.989 24/01/11,02:20:32,00,07,1, 11.9,1,1, 2.024, 10506.732, 377.382, 52764.989 24/01/11,02:20:32,01,07,1, 11.9,1,1, 2.024, 10506.722, 377.390, 52765.005 24/01/11,02:20:32,02,07,1, 11.9,1,1, 2.024, 10506.726, 377.370, 52764.960 24/01/11,02:20:32,03,07,1, 11.9,1,1, 2.024, 10506.729, 377.349, 52764.969 24/01/11,02:20:32,04,07,1, 11.9,1,1, 2.024, 10506.733, 377.395, 52764.961 24/01/11,02:20:32,05,07,1, 11.9,1,1, 2.024, 10506.718, 377.372, 52764.978 24/01/11,02:20:32,06,07,1, 11.9,1,1, 2.024, 10506.739, 377.372, 52764.951 24/01/11,02:20:32,07,07,1, 11.9,1,1, 2.024, 10506.742, 377.402, 52764.997 24/01/11,02:20:32,08,07,1, 11.9,1,1, 2.024, 10506.742, 377.357, 52764.954 24/01/11,02:20:32,09,07,1, 11.9,1,1, 2.024, 10506.776, 377.362, 52764.931 24/01/11,02:20:32,10,07,1, 11.9,1,1, 2.024, 10506.754, 377.363, 52764.967 24/01/11,02:20:32,11,07,1, 11.9,1,1, 2.024, 10506.753, 377.332, 52764.920 24/01/11,02:20:32,12,07,1, 11.9,1,1, 2.024, 10506.755, 377.376, 52764.906 24/01/11,02:20:32,13,07,1, 11.9,1,1, 2.024, 10506.773, 377.348, 52764.879 24/01/11,02:20:32,14,07,1, 11.9,1,1, 2.024, 10506.724, 377.363, 52764.967 24/01/11,02:20:32,15,07,1, 11.9,1,1, 2.024, 10506.730, 377.381, 52765.008 24/01/11,02:20:32,16,07,1, 11.9,1,1, 2.024, 10506.755, 377.340, 52764.945 24/01/11,02:20:32,17,07,1, 11.9,1,1, 2.024, 10506.752, 377.357, 52765.012 24/01/11,02:20:32,18,07,1, 11.9,1,1, 2.024, 10506.742, 377.369, 52764.986 24/01/11,02:20:32,19,07,1, 11.9,1,1, 2.024, 10506.750, 377.338, 52764.978 24/01/11,02:20:33,00,07,1, 12.0,1,1, 2.024, 10506.749, 377.338, 52764.978 24/01/11,02:20:33,01,07,1, 12.0,1,1, 2.024, 10506.741, 377.340, 52765.020 24/01/11,02:20:33,02,07,1, 12.0,1,1, 2.024, 10506.750, 377.336, 52764.913 24/01/11,02:20:33,03,07,1, 12.0,1,1, 2.024, 10506.781, 377.353, 52764.998 24/01/11,02:20:33,04,07,1, 12.0,1,1, 2.024, 10506.752, 377.339, 52764.912 24/01/11,02:20:33,05,07,1, 12.0,1,1, 2.024, 10506.742, 377.372, 52764.941 24/01/11,02:20:33,06,07,1, 12.0,1,1, 2.024, 10506.767, 377.359, 52764.993 24/01/11,02:20:33,07,07,1, 12.0,1,1, 2.024, 10506.788, 377.359, 52764.951 24/01/11,02:20:33,08,07,1, 12.0,1,1, 2.024, 10506.774, 377.383, 52764.929 24/01/11,02:20:33,09,07,1, 12.0,1,1, 2.024, 10506.757, 377.355, 52764.985 24/01/11,02:20:33,10,07,1, 12.0,1,1, 2.024, 10506.768, 377.335, 52764.968 24/01/11,02:20:33,11,07,1, 12.0,1,1, 2.024, 10506.763, 377.344, 52765.055 24/01/11,02:20:33,12,07,1, 12.0,1,1, 2.024, 10506.787, 377.336, 52765.031 24/01/11,02:20:33,13,07,1, 12.0,1,1, 2.024, 10506.766, 377.345, 52764.967 24/01/11,02:20:33,14,07,1, 12.0,1,1, 2.024, 10506.796, 377.359, 52764.997 24/01/11,02:20:33,15,07,1, 12.0,1,1, 2.024, 10506.774, 377.323, 52764.992 24/01/11,02:20:33,16,07,1, 12.0,1,1, 2.024, 10506.767, 377.328, 52764.966 24/01/11,02:20:33,17,07,1, 12.0,1,1, 2.024, 10506.767, 377.375, 52765.030 24/01/11,02:20:33,18,07,1, 12.0,1,1, 2.024, 10506.749, 377.340, 52765.016 24/01/11,02:20:33,19,07,1, 12.0,1,1, 2.024, 10506.774, 377.357, 52765.030 24/01/11,02:20:34,00,09,1, 11.8,1,1, 2.024, 10506.766, 377.357, 52765.030 24/01/11,02:20:34,01,09,1, 11.8,1,1, 2.024, 10506.800, 377.349, 52764.966 24/01/11,02:20:34,02,09,1, 11.8,1,1, 2.024, 10506.774, 377.351, 52765.057 24/01/11,02:20:34,03,09,1, 11.8,1,1, 2.024, 10506.809, 377.316, 52764.938 24/01/11,02:20:34,04,09,1, 11.8,1,1, 2.024, 10506.752, 377.344, 52765.025 24/01/11,02:20:34,05,09,1, 11.8,1,1, 2.024, 10506.757, 377.360, 52764.962 24/01/11,02:20:34,06,09,1, 11.8,1,1, 2.024, 10506.760, 377.327, 52765.079 24/01/11,02:20:34,07,09,1, 11.8,1,1, 2.024, 10506.789, 377.355, 52765.014 24/01/11,02:20:34,08,09,1, 11.8,1,1, 2.024, 10506.815, 377.337, 52765.015 24/01/11,02:20:34,09,09,1, 11.8,1,1, 2.024, 10506.797, 377.326, 52765.022 24/01/11,02:20:34,10,09,1, 11.8,1,1, 2.024, 10506.802, 377.318, 52765.020 24/01/11,02:20:34,11,09,1, 11.8,1,1, 2.024, 10506.803, 377.353, 52765.058 24/01/11,02:20:34,12,09,1, 11.8,1,1, 2.024, 10506.789, 377.328, 52764.982 24/01/11,02:20:34,13,09,1, 11.8,1,1, 2.024, 10506.826, 377.332, 52764.962 24/01/11,02:20:34,14,09,1, 11.8,1,1, 2.024, 10506.810, 377.307, 52765.090 24/01/11,02:20:34,15,09,1, 11.8,1,1, 2.024, 10506.801, 377.327, 52765.009 24/01/11,02:20:34,16,09,1, 11.8,1,1, 2.024, 10506.800, 377.332, 52765.027 24/01/11,02:20:34,17,09,1, 11.8,1,1, 2.024, 10506.807, 377.309, 52764.936 24/01/11,02:20:34,18,09,1, 11.8,1,1, 2.024, 10506.809, 377.312, 52764.962 24/01/11,02:20:34,19,09,1, 11.8,1,1, 2.024, 10506.809, 377.337, 52765.083 24/01/11,02:20:35,00,08,1, 11.8,1,1, 2.023, 10506.808, 377.337, 52765.083 24/01/11,02:20:35,01,08,1, 11.8,1,1, 2.023, 10506.846, 377.309, 52765.005 24/01/11,02:20:35,02,08,1, 11.8,1,1, 2.023, 10506.810, 377.277, 52764.981 24/01/11,02:20:35,03,08,1, 11.8,1,1, 2.023, 10506.844, 377.297, 52764.966 24/01/11,02:20:35,04,08,1, 11.8,1,1, 2.023, 10506.823, 377.296, 52765.017 24/01/11,02:20:35,05,08,1, 11.8,1,1, 2.023, 10506.836, 377.285, 52765.082 24/01/11,02:20:35,06,08,1, 11.8,1,1, 2.023, 10506.845, 377.269, 52765.001 24/01/11,02:20:35,07,08,1, 11.8,1,1, 2.023, 10506.839, 377.283, 52764.989 24/01/11,02:20:35,08,08,1, 11.8,1,1, 2.023, 10506.827, 377.298, 52765.068 24/01/11,02:20:35,09,08,1, 11.8,1,1, 2.023, 10506.834, 377.318, 52765.053 24/01/11,02:20:35,10,08,1, 11.8,1,1, 2.023, 10506.834, 377.307, 52764.977 24/01/11,02:20:35,11,08,1, 11.8,1,1, 2.023, 10506.832, 377.291, 52765.017 24/01/11,02:20:35,12,08,1, 11.8,1,1, 2.023, 10506.824, 377.310, 52765.043 24/01/11,02:20:35,13,08,1, 11.8,1,1, 2.023, 10506.849, 377.317, 52765.041 24/01/11,02:20:35,14,08,1, 11.8,1,1, 2.023, 10506.827, 377.318, 52765.018 24/01/11,02:20:35,15,08,1, 11.8,1,1, 2.023, 10506.833, 377.316, 52765.065 24/01/11,02:20:35,16,08,1, 11.8,1,1, 2.023, 10506.857, 377.316, 52765.034 24/01/11,02:20:35,17,08,1, 11.8,1,1, 2.023, 10506.822, 377.316, 52764.980 24/01/11,02:20:35,18,08,1, 11.8,1,1, 2.023, 10506.826, 377.316, 52765.011 24/01/11,02:20:35,19,08,1, 11.8,1,1, 2.023, 10506.852, 377.285, 52765.021 24/01/11,02:20:36,00,08,1, 11.9,1,1, 2.024, 10506.849, 377.285, 52765.021 24/01/11,02:20:36,01,08,1, 11.9,1,1, 2.024, 10506.841, 377.307, 52764.984 24/01/11,02:20:36,02,08,1, 11.9,1,1, 2.024, 10506.832, 377.278, 52765.056 24/01/11,02:20:36,03,08,1, 11.9,1,1, 2.024, 10506.870, 377.322, 52764.996 24/01/11,02:20:36,04,08,1, 11.9,1,1, 2.024, 10506.812, 377.311, 52764.972 24/01/11,02:20:36,05,08,1, 11.9,1,1, 2.024, 10506.835, 377.296, 52765.054 24/01/11,02:20:36,06,08,1, 11.9,1,1, 2.024, 10506.856, 377.315, 52765.070 24/01/11,02:20:36,07,08,1, 11.9,1,1, 2.024, 10506.840, 377.306, 52765.004 24/01/11,02:20:36,08,08,1, 11.9,1,1, 2.024, 10506.846, 377.303, 52765.033 24/01/11,02:20:36,09,08,1, 11.9,1,1, 2.024, 10506.868, 377.297, 52765.007 24/01/11,02:20:36,10,08,1, 11.9,1,1, 2.024, 10506.857, 377.289, 52764.961 24/01/11,02:20:36,11,08,1, 11.9,1,1, 2.024, 10506.846, 377.289, 52765.024 24/01/11,02:20:36,12,08,1, 11.9,1,1, 2.024, 10506.862, 377.278, 52765.021 24/01/11,02:20:36,13,08,1, 11.9,1,1, 2.024, 10506.885, 377.264, 52764.969 24/01/11,02:20:36,14,08,1, 11.9,1,1, 2.024, 10506.855, 377.292, 52765.045 24/01/11,02:20:36,15,08,1, 11.9,1,1, 2.024, 10506.855, 377.263, 52765.073 24/01/11,02:20:36,16,08,1, 11.9,1,1, 2.024, 10506.839, 377.282, 52765.039 24/01/11,02:20:36,17,08,1, 11.9,1,1, 2.024, 10506.855, 377.293, 52764.985 24/01/11,02:20:36,18,08,1, 11.9,1,1, 2.024, 10506.859, 377.261, 52765.038 24/01/11,02:20:36,19,08,1, 11.9,1,1, 2.024, 10506.882, 377.282, 52764.964 24/01/11,02:20:37,00,08,1, 11.8,1,1, 2.025, 10506.874, 377.282, 52764.964 24/01/11,02:20:37,01,08,1, 11.8,1,1, 2.025, 10506.886, 377.276, 52764.997 24/01/11,02:20:37,02,08,1, 11.8,1,1, 2.025, 10506.870, 377.287, 52765.001 24/01/11,02:20:37,03,08,1, 11.8,1,1, 2.025, 10506.872, 377.296, 52765.038 24/01/11,02:20:37,04,08,1, 11.8,1,1, 2.025, 10506.896, 377.301, 52764.987 24/01/11,02:20:37,05,08,1, 11.8,1,1, 2.025, 10506.881, 377.283, 52765.066 24/01/11,02:20:37,06,08,1, 11.8,1,1, 2.025, 10506.871, 377.265, 52764.980 24/01/11,02:20:37,07,08,1, 11.8,1,1, 2.025, 10506.874, 377.260, 52764.994 24/01/11,02:20:37,08,08,1, 11.8,1,1, 2.025, 10506.886, 377.289, 52765.037 24/01/11,02:20:37,09,08,1, 11.8,1,1, 2.025, 10506.873, 377.241, 52764.983 24/01/11,02:20:37,10,08,1, 11.8,1,1, 2.025, 10506.889, 377.265, 52764.997 24/01/11,02:20:37,11,08,1, 11.8,1,1, 2.025, 10506.861, 377.246, 52765.040 24/01/11,02:20:37,12,08,1, 11.8,1,1, 2.025, 10506.899, 377.253, 52765.062 24/01/11,02:20:37,13,08,1, 11.8,1,1, 2.025, 10506.908, 377.256, 52765.038 24/01/11,02:20:37,14,08,1, 11.8,1,1, 2.025, 10506.889, 377.238, 52765.048 24/01/11,02:20:37,15,08,1, 11.8,1,1, 2.025, 10506.894, 377.267, 52765.008 24/01/11,02:20:37,16,08,1, 11.8,1,1, 2.025, 10506.903, 377.249, 52764.927 24/01/11,02:20:37,17,08,1, 11.8,1,1, 2.025, 10506.904, 377.265, 52764.965 24/01/11,02:20:37,18,08,1, 11.8,1,1, 2.025, 10506.905, 377.247, 52765.016 24/01/11,02:20:37,19,08,1, 11.8,1,1, 2.025, 10506.884, 377.252, 52765.032 24/01/11,02:20:38,00,08,1, 11.9,1,1, 2.025, 10506.883, 377.252, 52765.032 24/01/11,02:20:38,01,08,1, 11.9,1,1, 2.025, 10506.921, 377.254, 52765.065 24/01/11,02:20:38,02,08,1, 11.9,1,1, 2.025, 10506.876, 377.256, 52765.044 24/01/11,02:20:38,03,08,1, 11.9,1,1, 2.025, 10506.899, 377.221, 52765.023 24/01/11,02:20:38,04,08,1, 11.9,1,1, 2.025, 10506.912, 377.262, 52765.037 24/01/11,02:20:38,05,08,1, 11.9,1,1, 2.025, 10506.902, 377.262, 52765.059 24/01/11,02:20:38,06,08,1, 11.9,1,1, 2.025, 10506.905, 377.240, 52765.059 24/01/11,02:20:38,07,08,1, 11.9,1,1, 2.025, 10506.894, 377.252, 52765.048 24/01/11,02:20:38,08,08,1, 11.9,1,1, 2.025, 10506.910, 377.244, 52765.028 24/01/11,02:20:38,09,08,1, 11.9,1,1, 2.025, 10506.906, 377.258, 52765.072 24/01/11,02:20:38,10,08,1, 11.9,1,1, 2.025, 10506.904, 377.238, 52765.061 24/01/11,02:20:38,11,08,1, 11.9,1,1, 2.025, 10506.888, 377.239, 52765.059 24/01/11,02:20:38,12,08,1, 11.9,1,1, 2.025, 10506.894, 377.255, 52765.024 24/01/11,02:20:38,13,08,1, 11.9,1,1, 2.025, 10506.902, 377.253, 52765.053 24/01/11,02:20:38,14,08,1, 11.9,1,1, 2.025, 10506.895, 377.226, 52765.071 24/01/11,02:20:38,15,08,1, 11.9,1,1, 2.025, 10506.917, 377.237, 52765.029 24/01/11,02:20:38,16,08,1, 11.9,1,1, 2.025, 10506.912, 377.233, 52765.043 24/01/11,02:20:38,17,08,1, 11.9,1,1, 2.025, 10506.923, 377.232, 52765.024 24/01/11,02:20:38,18,08,1, 11.9,1,1, 2.025, 10506.920, 377.254, 52765.076 24/01/11,02:20:38,19,08,1, 11.9,1,1, 2.025, 10506.926, 377.209, 52765.061 24/01/11,02:20:39,00,08,1, 11.9,1,1, 2.024, 10506.924, 377.209, 52765.061 24/01/11,02:20:39,01,08,1, 11.9,1,1, 2.024, 10506.928, 377.244, 52765.020 24/01/11,02:20:39,02,08,1, 11.9,1,1, 2.024, 10506.920, 377.224, 52765.037 24/01/11,02:20:39,03,08,1, 11.9,1,1, 2.024, 10506.936, 377.226, 52765.059 24/01/11,02:20:39,04,08,1, 11.9,1,1, 2.024, 10506.916, 377.208, 52765.019 24/01/11,02:20:39,05,08,1, 11.9,1,1, 2.024, 10506.917, 377.193, 52765.020 24/01/11,02:20:39,06,08,1, 11.9,1,1, 2.024, 10506.914, 377.205, 52764.920 24/01/11,02:20:39,07,08,1, 11.9,1,1, 2.024, 10506.932, 377.197, 52765.074 24/01/11,02:20:39,08,08,1, 11.9,1,1, 2.024, 10506.944, 377.206, 52764.969 24/01/11,02:20:39,09,08,1, 11.9,1,1, 2.024, 10506.951, 377.223, 52765.277 24/01/11,02:20:39,10,08,1, 11.9,1,1, 2.024, 10506.964, 377.161, 52764.932 24/01/11,02:20:39,11,08,1, 11.9,1,1, 2.024, 10506.953, 377.200, 52765.010 24/01/11,02:20:39,12,08,1, 11.9,1,1, 2.024, 10506.952, 377.186, 52765.051 24/01/11,02:20:39,13,08,1, 11.9,1,1, 2.024, 10506.934, 377.172, 52765.023 24/01/11,02:20:39,14,08,1, 11.9,1,1, 2.024, 10506.937, 377.188, 52765.033 24/01/11,02:20:39,15,08,1, 11.9,1,1, 2.024, 10506.931, 377.198, 52765.020 24/01/11,02:20:39,16,08,1, 11.9,1,1, 2.024, 10506.928, 377.166, 52765.012 24/01/11,02:20:39,17,08,1, 11.9,1,1, 2.024, 10506.920, 377.190, 52765.009 24/01/11,02:20:39,18,08,1, 11.9,1,1, 2.024, 10506.907, 377.191, 52764.987 24/01/11,02:20:39,19,08,1, 11.9,1,1, 2.024, 10506.918, 377.186, 52764.996 24/01/11,02:20:40,00,09,1, 11.9,1,1, 2.027, 10506.916, 377.186, 52764.996 24/01/11,02:20:40,01,09,1, 11.9,1,1, 2.027, 10506.945, 377.184, 52765.025 24/01/11,02:20:40,02,09,1, 11.9,1,1, 2.027, 10506.919, 377.227, 52765.010 24/01/11,02:20:40,03,09,1, 11.9,1,1, 2.027, 10506.914, 377.222, 52765.049 24/01/11,02:20:40,04,09,1, 11.9,1,1, 2.027, 10506.914, 377.191, 52765.026 24/01/11,02:20:40,05,09,1, 11.9,1,1, 2.027, 10506.938, 377.195, 52764.997 24/01/11,02:20:40,06,09,1, 11.9,1,1, 2.027, 10506.930, 377.187, 52765.041 24/01/11,02:20:40,07,09,1, 11.9,1,1, 2.027, 10506.911, 377.203, 52765.026 24/01/11,02:20:40,08,09,1, 11.9,1,1, 2.027, 10506.921, 377.202, 52765.018 24/01/11,02:20:40,09,09,1, 11.9,1,1, 2.027, 10506.926, 377.176, 52764.989 24/01/11,02:20:40,10,09,1, 11.9,1,1, 2.027, 10506.939, 377.211, 52765.031 24/01/11,02:20:40,11,09,1, 11.9,1,1, 2.027, 10506.952, 377.193, 52765.024 24/01/11,02:20:40,12,09,1, 11.9,1,1, 2.027, 10506.946, 377.192, 52765.065 24/01/11,02:20:40,13,09,1, 11.9,1,1, 2.027, 10506.958, 377.196, 52765.099 24/01/11,02:20:40,14,09,1, 11.9,1,1, 2.027, 10506.899, 377.217, 52765.075 24/01/11,02:20:40,15,09,1, 11.9,1,1, 2.027, 10506.967, 377.185, 52765.040 24/01/11,02:20:40,16,09,1, 11.9,1,1, 2.027, 10506.966, 377.208, 52765.088 24/01/11,02:20:40,17,09,1, 11.9,1,1, 2.027, 10506.916, 377.204, 52765.045 24/01/11,02:20:40,18,09,1, 11.9,1,1, 2.027, 10506.943, 377.201, 52765.050 24/01/11,02:20:40,19,09,1, 11.9,1,1, 2.027, 10506.929, 377.219, 52765.057 24/01/11,02:20:41,00,09,1, 11.9,1,1, 2.025, 10506.924, 377.219, 52765.057 24/01/11,02:20:41,01,09,1, 11.9,1,1, 2.025, 10506.953, 377.215, 52765.047 24/01/11,02:20:41,02,09,1, 11.9,1,1, 2.025, 10506.947, 377.212, 52765.033 24/01/11,02:20:41,03,09,1, 11.9,1,1, 2.025, 10506.946, 377.170, 52765.023 24/01/11,02:20:41,04,09,1, 11.9,1,1, 2.025, 10506.938, 377.214, 52765.027 24/01/11,02:20:41,05,09,1, 11.9,1,1, 2.025, 10506.936, 377.188, 52765.038 24/01/11,02:20:41,06,09,1, 11.9,1,1, 2.025, 10506.942, 377.169, 52765.036 24/01/11,02:20:41,07,09,1, 11.9,1,1, 2.025, 10506.948, 377.209, 52765.037 24/01/11,02:20:41,08,09,1, 11.9,1,1, 2.025, 10506.946, 377.177, 52765.029 24/01/11,02:20:41,09,09,1, 11.9,1,1, 2.025, 10506.947, 377.187, 52765.013 24/01/11,02:20:41,10,09,1, 11.9,1,1, 2.025, 10506.961, 377.194, 52765.041 24/01/11,02:20:41,11,09,1, 11.9,1,1, 2.025, 10506.957, 377.173, 52765.032 24/01/11,02:20:41,12,09,1, 11.9,1,1, 2.025, 10506.961, 377.212, 52765.022 24/01/11,02:20:41,13,09,1, 11.9,1,1, 2.025, 10506.947, 377.181, 52765.047 24/01/11,02:20:41,14,09,1, 11.9,1,1, 2.025, 10506.941, 377.171, 52765.078 24/01/11,02:20:41,15,09,1, 11.9,1,1, 2.025, 10506.963, 377.180, 52765.019 24/01/11,02:20:41,16,09,1, 11.9,1,1, 2.025, 10506.922, 377.169, 52765.013 24/01/11,02:20:41,17,09,1, 11.9,1,1, 2.025, 10506.933, 377.148, 52764.988 24/01/11,02:20:41,18,09,1, 11.9,1,1, 2.025, 10506.970, 377.153, 52765.009 24/01/11,02:20:41,19,09,1, 11.9,1,1, 2.025, 10506.933, 377.154, 52765.048 24/01/11,02:20:42,00,09,1, 11.8,1,1, 2.027, 10506.924, 377.154, 52765.048 24/01/11,02:20:42,01,09,1, 11.8,1,1, 2.027, 10506.964, 377.150, 52765.026 24/01/11,02:20:42,02,09,1, 11.8,1,1, 2.027, 10506.946, 377.152, 52765.017 24/01/11,02:20:42,03,09,1, 11.8,1,1, 2.027, 10506.962, 377.181, 52765.033 24/01/11,02:20:42,04,09,1, 11.8,1,1, 2.027, 10506.970, 377.160, 52765.049 24/01/11,02:20:42,05,09,1, 11.8,1,1, 2.027, 10506.952, 377.140, 52765.021 24/01/11,02:20:42,06,09,1, 11.8,1,1, 2.027, 10506.958, 377.156, 52765.015 24/01/11,02:20:42,07,09,1, 11.8,1,1, 2.027, 10506.957, 377.129, 52765.035 24/01/11,02:20:42,08,09,1, 11.8,1,1, 2.027, 10506.968, 377.132, 52765.030 24/01/11,02:20:42,09,09,1, 11.8,1,1, 2.027, 10506.978, 377.156, 52765.056 24/01/11,02:20:42,10,09,1, 11.8,1,1, 2.027, 10506.964, 377.129, 52765.025 24/01/11,02:20:42,11,09,1, 11.8,1,1, 2.027, 10506.931, 377.149, 52765.025 24/01/11,02:20:42,12,09,1, 11.8,1,1, 2.027, 10506.938, 377.164, 52765.012 24/01/11,02:20:42,13,09,1, 11.8,1,1, 2.027, 10506.957, 377.111, 52765.037 24/01/11,02:20:42,14,09,1, 11.8,1,1, 2.027, 10506.958, 377.150, 52765.011 24/01/11,02:20:42,15,09,1, 11.8,1,1, 2.027, 10506.969, 377.154, 52765.011 24/01/11,02:20:42,16,09,1, 11.8,1,1, 2.027, 10506.978, 377.141, 52765.038 24/01/11,02:20:42,17,09,1, 11.8,1,1, 2.027, 10506.943, 377.172, 52765.020 24/01/11,02:20:42,18,09,1, 11.8,1,1, 2.027, 10506.963, 377.151, 52764.996 24/01/11,02:20:42,19,09,1, 11.8,1,1, 2.027, 10506.959, 377.134, 52765.010 24/01/11,02:20:43,00,09,1, 11.9,1,1, 2.025, 10506.958, 377.134, 52765.010 24/01/11,02:20:43,01,09,1, 11.9,1,1, 2.025, 10506.963, 377.132, 52765.009 24/01/11,02:20:43,02,09,1, 11.9,1,1, 2.025, 10506.964, 377.124, 52764.816 24/01/11,02:20:43,03,09,1, 11.9,1,1, 2.025, 10506.968, 377.135, 52764.976 24/01/11,02:20:43,04,09,1, 11.9,1,1, 2.025, 10506.984, 377.135, 52765.011 24/01/11,02:20:43,05,09,1, 11.9,1,1, 2.025, 10506.992, 377.154, 52765.029 24/01/11,02:20:43,06,09,1, 11.9,1,1, 2.025, 10506.989, 377.119, 52765.037 24/01/11,02:20:43,07,09,1, 11.9,1,1, 2.025, 10506.972, 377.137, 52765.102 24/01/11,02:20:43,08,09,1, 11.9,1,1, 2.025, 10506.997, 377.132, 52764.969 24/01/11,02:20:43,09,09,1, 11.9,1,1, 2.025, 10506.983, 377.123, 52764.976 24/01/11,02:20:43,10,09,1, 11.9,1,1, 2.025, 10506.979, 377.147, 52765.005 24/01/11,02:20:43,11,09,1, 11.9,1,1, 2.025, 10506.985, 377.127, 52765.041 24/01/11,02:20:43,12,09,1, 11.9,1,1, 2.025, 10506.988, 377.109, 52765.008 24/01/11,02:20:43,13,09,1, 11.9,1,1, 2.025, 10506.994, 377.131, 52765.047 24/01/11,02:20:43,14,09,1, 11.9,1,1, 2.025, 10506.974, 377.108, 52765.026 24/01/11,02:20:43,15,09,1, 11.9,1,1, 2.025, 10506.984, 377.113, 52765.042 24/01/11,02:20:43,16,09,1, 11.9,1,1, 2.025, 10506.965, 377.119, 52765.043 24/01/11,02:20:43,17,09,1, 11.9,1,1, 2.025, 10506.993, 377.087, 52764.994 24/01/11,02:20:43,18,09,1, 11.9,1,1, 2.025, 10507.002, 377.118, 52765.052 24/01/11,02:20:43,19,09,1, 11.9,1,1, 2.025, 10507.005, 377.118, 52765.004 24/01/11,02:20:44,00,09,1, 11.9,1,1, 2.025, 10506.999, 377.118, 52765.004 24/01/11,02:20:44,01,09,1, 11.9,1,1, 2.025, 10507.009, 377.129, 52765.028 24/01/11,02:20:44,02,09,1, 11.9,1,1, 2.025, 10506.966, 377.114, 52765.038 24/01/11,02:20:44,03,09,1, 11.9,1,1, 2.025, 10506.986, 377.098, 52765.050 24/01/11,02:20:44,04,09,1, 11.9,1,1, 2.025, 10506.989, 377.122, 52765.061 24/01/11,02:20:44,05,09,1, 11.9,1,1, 2.025, 10507.002, 377.100, 52765.046 24/01/11,02:20:44,06,09,1, 11.9,1,1, 2.025, 10507.008, 377.118, 52765.012 24/01/11,02:20:44,07,09,1, 11.9,1,1, 2.025, 10506.987, 377.143, 52765.046 24/01/11,02:20:44,08,09,1, 11.9,1,1, 2.025, 10506.987, 377.089, 52764.965 24/01/11,02:20:44,09,09,1, 11.9,1,1, 2.025, 10506.968, 377.130, 52765.038 24/01/11,02:20:44,10,09,1, 11.9,1,1, 2.025, 10506.988, 377.122, 52765.093 24/01/11,02:20:44,11,09,1, 11.9,1,1, 2.025, 10506.993, 377.100, 52765.067 24/01/11,02:20:44,12,09,1, 11.9,1,1, 2.025, 10507.004, 377.106, 52765.019 24/01/11,02:20:44,13,09,1, 11.9,1,1, 2.025, 10506.990, 377.087, 52765.023 24/01/11,02:20:44,14,09,1, 11.9,1,1, 2.025, 10507.004, 377.097, 52765.064 24/01/11,02:20:44,15,09,1, 11.9,1,1, 2.025, 10507.022, 377.102, 52764.937 24/01/11,02:20:44,16,09,1, 11.9,1,1, 2.025, 10506.940, 377.099, 52765.093 24/01/11,02:20:44,17,09,1, 11.9,1,1, 2.025, 10506.975, 377.115, 52765.090 24/01/11,02:20:44,18,09,1, 11.9,1,1, 2.025, 10506.968, 377.084, 52765.058 24/01/11,02:20:44,19,09,1, 11.9,1,1, 2.025, 10506.986, 377.093, 52765.002 24/01/11,02:20:45,00,09,1, 11.9,1,1, 2.025, 10506.983, 377.093, 52765.002 24/01/11,02:20:45,01,09,1, 11.9,1,1, 2.025, 10507.005, 377.112, 52765.032 24/01/11,02:20:45,02,09,1, 11.9,1,1, 2.025, 10506.983, 377.095, 52765.047 24/01/11,02:20:45,03,09,1, 11.9,1,1, 2.025, 10506.993, 377.127, 52765.036 24/01/11,02:20:45,04,09,1, 11.9,1,1, 2.025, 10506.987, 377.097, 52765.054 24/01/11,02:20:45,05,09,1, 11.9,1,1, 2.025, 10507.000, 377.117, 52765.037 24/01/11,02:20:45,06,09,1, 11.9,1,1, 2.025, 10507.005, 377.101, 52765.010 24/01/11,02:20:45,07,09,1, 11.9,1,1, 2.025, 10506.990, 377.082, 52765.000 24/01/11,02:20:45,08,09,1, 11.9,1,1, 2.025, 10506.980, 377.102, 52765.041 24/01/11,02:20:45,09,09,1, 11.9,1,1, 2.025, 10506.987, 377.099, 52765.068 24/01/11,02:20:45,10,09,1, 11.9,1,1, 2.025, 10507.015, 377.090, 52765.029 24/01/11,02:20:45,11,09,1, 11.9,1,1, 2.025, 10506.997, 377.115, 52765.023 24/01/11,02:20:45,12,09,1, 11.9,1,1, 2.025, 10507.001, 377.097, 52765.078 24/01/11,02:20:45,13,09,1, 11.9,1,1, 2.025, 10506.991, 377.103, 52765.022 24/01/11,02:20:45,14,09,1, 11.9,1,1, 2.025, 10506.990, 377.085, 52765.056 24/01/11,02:20:45,15,09,1, 11.9,1,1, 2.025, 10507.014, 377.081, 52765.028 24/01/11,02:20:45,16,09,1, 11.9,1,1, 2.025, 10506.987, 377.078, 52765.066 24/01/11,02:20:45,17,09,1, 11.9,1,1, 2.025, 10506.994, 377.072, 52765.085 24/01/11,02:20:45,18,09,1, 11.9,1,1, 2.025, 10506.992, 377.053, 52765.061 24/01/11,02:20:45,19,09,1, 11.9,1,1, 2.025, 10507.010, 377.088, 52765.072 24/01/11,02:20:46,00,09,1, 11.9,1,1, 2.025, 10507.008, 377.088, 52765.072 24/01/11,02:20:46,01,09,1, 11.9,1,1, 2.025, 10507.005, 377.080, 52765.013 24/01/11,02:20:46,02,09,1, 11.9,1,1, 2.025, 10506.994, 377.098, 52765.073 24/01/11,02:20:46,03,09,1, 11.9,1,1, 2.025, 10506.987, 377.064, 52765.060 24/01/11,02:20:46,04,09,1, 11.9,1,1, 2.025, 10507.017, 377.098, 52765.092 24/01/11,02:20:46,05,09,1, 11.9,1,1, 2.025, 10506.985, 377.067, 52765.047 24/01/11,02:20:46,06,09,1, 11.9,1,1, 2.025, 10506.998, 377.061, 52765.037 24/01/11,02:20:46,07,09,1, 11.9,1,1, 2.025, 10507.019, 377.108, 52765.078 24/01/11,02:20:46,08,09,1, 11.9,1,1, 2.025, 10506.988, 377.066, 52765.021 24/01/11,02:20:46,09,09,1, 11.9,1,1, 2.025, 10506.989, 377.100, 52765.037 24/01/11,02:20:46,10,09,1, 11.9,1,1, 2.025, 10507.022, 377.078, 52765.023 24/01/11,02:20:46,11,09,1, 11.9,1,1, 2.025, 10506.985, 377.060, 52765.050 24/01/11,02:20:46,12,09,1, 11.9,1,1, 2.025, 10507.005, 377.048, 52765.050 24/01/11,02:20:46,13,09,1, 11.9,1,1, 2.025, 10507.013, 377.083, 52765.018 24/01/11,02:20:46,14,09,1, 11.9,1,1, 2.025, 10506.976, 377.035, 52765.087 24/01/11,02:20:46,15,09,1, 11.9,1,1, 2.025, 10506.999, 377.032, 52765.098 24/01/11,02:20:46,16,09,1, 11.9,1,1, 2.025, 10507.008, 377.030, 52765.049 24/01/11,02:20:46,17,09,1, 11.9,1,1, 2.025, 10507.012, 377.028, 52765.019 24/01/11,02:20:46,18,09,1, 11.9,1,1, 2.025, 10507.013, 377.045, 52765.067 24/01/11,02:20:46,19,09,1, 11.9,1,1, 2.025, 10507.006, 377.023, 52765.022 24/01/11,02:20:47,00,09,1, 11.9,1,1, 2.027, 10506.999, 377.023, 52765.022 24/01/11,02:20:47,01,09,1, 11.9,1,1, 2.027, 10506.997, 377.018, 52765.054 24/01/11,02:20:47,02,09,1, 11.9,1,1, 2.027, 10506.971, 376.983, 52765.001 24/01/11,02:20:47,03,09,1, 11.9,1,1, 2.027, 10507.020, 377.019, 52765.068 24/01/11,02:20:47,04,09,1, 11.9,1,1, 2.027, 10507.012, 377.013, 52765.019 24/01/11,02:20:47,05,09,1, 11.9,1,1, 2.027, 10507.016, 376.999, 52765.021 24/01/11,02:20:47,06,09,1, 11.9,1,1, 2.027, 10507.010, 377.024, 52765.020 24/01/11,02:20:47,07,09,1, 11.9,1,1, 2.027, 10507.025, 377.014, 52765.078 24/01/11,02:20:47,08,09,1, 11.9,1,1, 2.027, 10507.040, 377.007, 52765.018 24/01/11,02:20:47,09,09,1, 11.9,1,1, 2.027, 10507.025, 377.040, 52765.055 24/01/11,02:20:47,10,09,1, 11.9,1,1, 2.027, 10506.996, 377.017, 52764.999 24/01/11,02:20:47,11,09,1, 11.9,1,1, 2.027, 10506.993, 377.013, 52765.016 24/01/11,02:20:47,12,09,1, 11.9,1,1, 2.027, 10507.030, 377.016, 52765.041 24/01/11,02:20:47,13,09,1, 11.9,1,1, 2.027, 10507.013, 376.971, 52765.029 24/01/11,02:20:47,14,09,1, 11.9,1,1, 2.027, 10507.011, 377.005, 52764.998 24/01/11,02:20:47,15,09,1, 11.9,1,1, 2.027, 10507.012, 376.995, 52765.001 24/01/11,02:20:47,16,09,1, 11.9,1,1, 2.027, 10507.021, 377.000, 52765.014 24/01/11,02:20:47,17,09,1, 11.9,1,1, 2.027, 10507.010, 377.039, 52765.028 24/01/11,02:20:47,18,09,1, 11.9,1,1, 2.027, 10507.000, 377.011, 52765.020 24/01/11,02:20:47,19,09,1, 11.9,1,1, 2.027, 10507.012, 376.981, 52764.996 24/01/11,02:20:48,00,09,1, 11.9,1,1, 2.023, 10507.008, 376.981, 52764.996 24/01/11,02:20:48,01,09,1, 11.9,1,1, 2.023, 10507.018, 376.986, 52764.968 24/01/11,02:20:48,02,09,1, 11.9,1,1, 2.023, 10507.021, 376.984, 52765.061 24/01/11,02:20:48,03,09,1, 11.9,1,1, 2.023, 10507.033, 377.034, 52765.062 24/01/11,02:20:48,04,09,1, 11.9,1,1, 2.023, 10507.017, 376.987, 52765.074 24/01/11,02:20:48,05,09,1, 11.9,1,1, 2.023, 10507.017, 377.013, 52765.008 24/01/11,02:20:48,06,09,1, 11.9,1,1, 2.023, 10507.012, 377.005, 52765.043 24/01/11,02:20:48,07,09,1, 11.9,1,1, 2.023, 10507.029, 377.001, 52765.028 24/01/11,02:20:48,08,09,1, 11.9,1,1, 2.023, 10507.030, 377.009, 52765.009 24/01/11,02:20:48,09,09,1, 11.9,1,1, 2.023, 10507.022, 377.019, 52765.097 24/01/11,02:20:48,10,09,1, 11.9,1,1, 2.023, 10507.024, 376.994, 52765.075 24/01/11,02:20:48,11,09,1, 11.9,1,1, 2.023, 10507.008, 377.005, 52765.017 24/01/11,02:20:48,12,09,1, 11.9,1,1, 2.023, 10507.030, 376.985, 52765.035 24/01/11,02:20:48,13,09,1, 11.9,1,1, 2.023, 10507.023, 377.018, 52765.036 24/01/11,02:20:48,14,09,1, 11.9,1,1, 2.023, 10507.020, 377.012, 52765.061 24/01/11,02:20:48,15,09,1, 11.9,1,1, 2.023, 10507.016, 376.970, 52765.045 24/01/11,02:20:48,16,09,1, 11.9,1,1, 2.023, 10507.045, 377.009, 52765.007 24/01/11,02:20:48,17,09,1, 11.9,1,1, 2.023, 10507.035, 377.005, 52765.023 24/01/11,02:20:48,18,09,1, 11.9,1,1, 2.023, 10507.040, 376.983, 52765.018 24/01/11,02:20:48,19,09,1, 11.9,1,1, 2.023, 10507.028, 377.027, 52765.038 24/01/11,02:20:49,00,09,1, 11.9,1,1, 2.025, 10507.025, 377.027, 52765.038 24/01/11,02:20:49,01,09,1, 11.9,1,1, 2.025, 10507.046, 376.962, 52765.011 24/01/11,02:20:49,02,09,1, 11.9,1,1, 2.025, 10507.065, 376.977, 52765.071 24/01/11,02:20:49,03,09,1, 11.9,1,1, 2.025, 10507.041, 376.979, 52765.035 24/01/11,02:20:49,04,09,1, 11.9,1,1, 2.025, 10507.020, 377.008, 52765.051 24/01/11,02:20:49,05,09,1, 11.9,1,1, 2.025, 10507.031, 376.995, 52765.053 24/01/11,02:20:49,06,09,1, 11.9,1,1, 2.025, 10507.014, 376.974, 52765.038 24/01/11,02:20:49,07,09,1, 11.9,1,1, 2.025, 10507.046, 376.982, 52765.027 24/01/11,02:20:49,08,09,1, 11.9,1,1, 2.025, 10507.049, 377.003, 52765.115 24/01/11,02:20:49,09,09,1, 11.9,1,1, 2.025, 10507.028, 376.979, 52765.070 24/01/11,02:20:49,10,09,1, 11.9,1,1, 2.025, 10507.045, 376.964, 52765.063 24/01/11,02:20:49,11,09,1, 11.9,1,1, 2.025, 10507.052, 376.986, 52765.059 24/01/11,02:20:49,12,09,1, 11.9,1,1, 2.025, 10507.049, 376.967, 52765.078 24/01/11,02:20:49,13,09,1, 11.9,1,1, 2.025, 10507.039, 376.988, 52765.067 24/01/11,02:20:49,14,09,1, 11.9,1,1, 2.025, 10507.043, 376.993, 52765.027 24/01/11,02:20:49,15,09,1, 11.9,1,1, 2.025, 10507.044, 376.994, 52765.035 24/01/11,02:20:49,16,09,1, 11.9,1,1, 2.025, 10507.046, 376.984, 52765.061 24/01/11,02:20:49,17,09,1, 11.9,1,1, 2.025, 10507.053, 376.974, 52765.046 24/01/11,02:20:49,18,09,1, 11.9,1,1, 2.025, 10507.046, 377.011, 52765.057 24/01/11,02:20:49,19,09,1, 11.9,1,1, 2.025, 10507.040, 376.986, 52765.056 24/01/11,02:20:50,00,10,1, 11.9,1,1, 2.023, 10507.033, 376.986, 52765.056 24/01/11,02:20:50,01,10,1, 11.9,1,1, 2.023, 10507.070, 376.963, 52765.082 24/01/11,02:20:50,02,10,1, 11.9,1,1, 2.023, 10507.024, 376.983, 52765.075 24/01/11,02:20:50,03,10,1, 11.9,1,1, 2.023, 10507.032, 376.962, 52765.085 24/01/11,02:20:50,04,10,1, 11.9,1,1, 2.023, 10507.015, 376.978, 52765.080 24/01/11,02:20:50,05,10,1, 11.9,1,1, 2.023, 10507.038, 376.974, 52765.057 24/01/11,02:20:50,06,10,1, 11.9,1,1, 2.023, 10507.033, 376.962, 52765.056 24/01/11,02:20:50,07,10,1, 11.9,1,1, 2.023, 10507.046, 376.971, 52765.045 24/01/11,02:20:50,08,10,1, 11.9,1,1, 2.023, 10507.022, 376.962, 52765.024 24/01/11,02:20:50,09,10,1, 11.9,1,1, 2.023, 10507.057, 376.991, 52765.018 24/01/11,02:20:50,10,10,1, 11.9,1,1, 2.023, 10507.034, 376.968, 52765.037 24/01/11,02:20:50,11,10,1, 11.9,1,1, 2.023, 10507.041, 376.962, 52765.045 24/01/11,02:20:50,12,10,1, 11.9,1,1, 2.023, 10507.057, 376.985, 52765.073 24/01/11,02:20:50,13,10,1, 11.9,1,1, 2.023, 10507.042, 376.949, 52765.033 24/01/11,02:20:50,14,10,1, 11.9,1,1, 2.023, 10507.053, 376.963, 52765.025 24/01/11,02:20:50,15,10,1, 11.9,1,1, 2.023, 10507.038, 376.970, 52765.040 24/01/11,02:20:50,16,10,1, 11.9,1,1, 2.023, 10507.056, 376.946, 52765.045 24/01/11,02:20:50,17,10,1, 11.9,1,1, 2.023, 10507.033, 376.955, 52765.065 24/01/11,02:20:50,18,10,1, 11.9,1,1, 2.023, 10507.045, 376.973, 52765.050 24/01/11,02:20:50,19,10,1, 11.9,1,1, 2.023, 10507.051, 376.949, 52765.020 24/01/11,02:20:51,00,09,1, 12.0,1,1, 2.021, 10507.050, 376.949, 52765.020 24/01/11,02:20:51,01,09,1, 12.0,1,1, 2.021, 10507.055, 376.957, 52765.066 24/01/11,02:20:51,02,09,1, 12.0,1,1, 2.021, 10507.064, 376.932, 52765.085 24/01/11,02:20:51,03,09,1, 12.0,1,1, 2.021, 10507.061, 376.962, 52765.102 24/01/11,02:20:51,04,09,1, 12.0,1,1, 2.021, 10507.058, 376.930, 52765.026 24/01/11,02:20:51,05,09,1, 12.0,1,1, 2.021, 10507.046, 376.950, 52765.096 24/01/11,02:20:51,06,09,1, 12.0,1,1, 2.021, 10507.025, 376.932, 52765.104 24/01/11,02:20:51,07,09,1, 12.0,1,1, 2.021, 10507.062, 376.934, 52765.070 24/01/11,02:20:51,08,09,1, 12.0,1,1, 2.021, 10507.083, 376.961, 52765.055 24/01/11,02:20:51,09,09,1, 12.0,1,1, 2.021, 10507.041, 376.947, 52765.096 24/01/11,02:20:51,10,09,1, 12.0,1,1, 2.021, 10507.063, 376.927, 52765.050 24/01/11,02:20:51,11,09,1, 12.0,1,1, 2.021, 10507.065, 376.952, 52765.147 24/01/11,02:20:51,12,09,1, 12.0,1,1, 2.021, 10507.051, 376.937, 52765.100 24/01/11,02:20:51,13,09,1, 12.0,1,1, 2.021, 10507.058, 376.925, 52765.146 24/01/11,02:20:51,14,09,1, 12.0,1,1, 2.021, 10507.052, 376.937, 52765.117 24/01/11,02:20:51,15,09,1, 12.0,1,1, 2.021, 10507.031, 376.921, 52765.102 24/01/11,02:20:51,16,09,1, 12.0,1,1, 2.021, 10507.050, 376.957, 52765.057 24/01/11,02:20:51,17,09,1, 12.0,1,1, 2.021, 10507.042, 376.942, 52765.073 24/01/11,02:20:51,18,09,1, 12.0,1,1, 2.021, 10507.050, 376.929, 52765.075 24/01/11,02:20:51,19,09,1, 12.0,1,1, 2.021, 10507.060, 376.945, 52765.087 24/01/11,02:20:52,00,09,1, 11.9,1,1, 2.025, 10507.058, 376.945, 52765.087 24/01/11,02:20:52,01,09,1, 11.9,1,1, 2.025, 10507.053, 376.922, 52765.095 24/01/11,02:20:52,02,09,1, 11.9,1,1, 2.025, 10507.046, 376.956, 52765.052 24/01/11,02:20:52,03,09,1, 11.9,1,1, 2.025, 10507.058, 376.952, 52765.061 24/01/11,02:20:52,04,09,1, 11.9,1,1, 2.025, 10507.061, 376.948, 52765.068 24/01/11,02:20:52,05,09,1, 11.9,1,1, 2.025, 10507.075, 376.952, 52765.093 24/01/11,02:20:52,06,09,1, 11.9,1,1, 2.025, 10507.046, 376.924, 52765.081 24/01/11,02:20:52,07,09,1, 11.9,1,1, 2.025, 10507.048, 376.933, 52765.052 24/01/11,02:20:52,08,09,1, 11.9,1,1, 2.025, 10507.049, 376.941, 52765.077 24/01/11,02:20:52,09,09,1, 11.9,1,1, 2.025, 10507.057, 376.937, 52765.050 24/01/11,02:20:52,10,09,1, 11.9,1,1, 2.025, 10507.076, 376.950, 52765.050 24/01/11,02:20:52,11,09,1, 11.9,1,1, 2.025, 10507.066, 376.914, 52764.923 24/01/11,02:20:52,12,09,1, 11.9,1,1, 2.025, 10507.087, 376.958, 52765.042 24/01/11,02:20:52,13,09,1, 11.9,1,1, 2.025, 10507.068, 376.957, 52765.039 24/01/11,02:20:52,14,09,1, 11.9,1,1, 2.025, 10507.059, 376.958, 52765.039 24/01/11,02:20:52,15,09,1, 11.9,1,1, 2.025, 10507.048, 376.970, 52765.074 24/01/11,02:20:52,16,09,1, 11.9,1,1, 2.025, 10507.043, 376.950, 52765.073 24/01/11,02:20:52,17,09,1, 11.9,1,1, 2.025, 10507.040, 376.950, 52765.057 24/01/11,02:20:52,18,09,1, 11.9,1,1, 2.025, 10507.073, 376.942, 52765.071 24/01/11,02:20:52,19,09,1, 11.9,1,1, 2.025, 10507.054, 376.953, 52765.063 24/01/11,02:20:53,00,09,1, 11.9,1,1, 2.021, 10507.050, 376.953, 52765.063 24/01/11,02:20:53,01,09,1, 11.9,1,1, 2.021, 10507.066, 376.965, 52765.110 24/01/11,02:20:53,02,09,1, 11.9,1,1, 2.021, 10507.053, 376.927, 52765.081 24/01/11,02:20:53,03,09,1, 11.9,1,1, 2.021, 10507.043, 376.931, 52765.098 24/01/11,02:20:53,04,09,1, 11.9,1,1, 2.021, 10507.097, 376.958, 52765.069 24/01/11,02:20:53,05,09,1, 11.9,1,1, 2.021, 10507.083, 376.915, 52765.058 24/01/11,02:20:53,06,09,1, 11.9,1,1, 2.021, 10507.075, 376.940, 52765.077 24/01/11,02:20:53,07,09,1, 11.9,1,1, 2.021, 10507.055, 376.936, 52765.044 24/01/11,02:20:53,08,09,1, 11.9,1,1, 2.021, 10507.087, 376.910, 52765.062 24/01/11,02:20:53,09,09,1, 11.9,1,1, 2.021, 10507.068, 376.927, 52765.068 24/01/11,02:20:53,10,09,1, 11.9,1,1, 2.021, 10507.061, 376.916, 52765.061 24/01/11,02:20:53,11,09,1, 11.9,1,1, 2.021, 10507.070, 376.913, 52765.077 24/01/11,02:20:53,12,09,1, 11.9,1,1, 2.021, 10507.070, 376.938, 52765.052 24/01/11,02:20:53,13,09,1, 11.9,1,1, 2.021, 10507.063, 376.923, 52765.058 24/01/11,02:20:53,14,09,1, 11.9,1,1, 2.021, 10507.057, 376.915, 52765.081 24/01/11,02:20:53,15,09,1, 11.9,1,1, 2.021, 10507.068, 376.916, 52765.085 24/01/11,02:20:53,16,09,1, 11.9,1,1, 2.021, 10507.078, 376.898, 52765.093 24/01/11,02:20:53,17,09,1, 11.9,1,1, 2.021, 10507.073, 376.927, 52765.082 24/01/11,02:20:53,18,09,1, 11.9,1,1, 2.021, 10507.050, 376.929, 52765.022 24/01/11,02:20:53,19,09,1, 11.9,1,1, 2.021, 10507.065, 376.936, 52765.079 24/01/11,02:20:54,00,09,1, 11.8,1,1, 2.024, 10507.058, 376.936, 52765.079 24/01/11,02:20:54,01,09,1, 11.8,1,1, 2.024, 10507.064, 376.893, 52765.056 24/01/11,02:20:54,02,09,1, 11.8,1,1, 2.024, 10507.046, 376.921, 52765.103 24/01/11,02:20:54,03,09,1, 11.8,1,1, 2.024, 10507.047, 376.925, 52765.055 24/01/11,02:20:54,04,09,1, 11.8,1,1, 2.024, 10507.067, 376.917, 52765.048 24/01/11,02:20:54,05,09,1, 11.8,1,1, 2.024, 10507.063, 376.928, 52765.081 24/01/11,02:20:54,06,09,1, 11.8,1,1, 2.024, 10507.062, 376.946, 52765.093 24/01/11,02:20:54,07,09,1, 11.8,1,1, 2.024, 10507.047, 376.930, 52765.067 24/01/11,02:20:54,08,09,1, 11.8,1,1, 2.024, 10507.043, 376.937, 52765.087 24/01/11,02:20:54,09,09,1, 11.8,1,1, 2.024, 10507.071, 376.916, 52765.088 24/01/11,02:20:54,10,09,1, 11.8,1,1, 2.024, 10507.061, 376.903, 52765.047 24/01/11,02:20:54,11,09,1, 11.8,1,1, 2.024, 10507.056, 376.927, 52765.064 24/01/11,02:20:54,12,09,1, 11.8,1,1, 2.024, 10507.045, 376.895, 52765.059 24/01/11,02:20:54,13,09,1, 11.8,1,1, 2.024, 10507.046, 376.924, 52765.074 24/01/11,02:20:54,14,09,1, 11.8,1,1, 2.024, 10507.054, 376.944, 52765.102 24/01/11,02:20:54,15,09,1, 11.8,1,1, 2.024, 10507.065, 376.912, 52765.081 24/01/11,02:20:54,16,09,1, 11.8,1,1, 2.024, 10507.072, 376.934, 52765.066 24/01/11,02:20:54,17,09,1, 11.8,1,1, 2.024, 10507.069, 376.918, 52765.099 24/01/11,02:20:54,18,09,1, 11.8,1,1, 2.024, 10507.053, 376.907, 52765.088 24/01/11,02:20:54,19,09,1, 11.8,1,1, 2.024, 10507.058, 376.941, 52765.098 24/01/11,02:20:55,00,09,1, 11.9,1,1, 2.024, 10507.058, 376.941, 52765.098 24/01/11,02:20:55,01,09,1, 11.9,1,1, 2.024, 10507.053, 376.900, 52765.107 24/01/11,02:20:55,02,09,1, 11.9,1,1, 2.024, 10507.069, 376.948, 52765.096 24/01/11,02:20:55,03,09,1, 11.9,1,1, 2.024, 10507.030, 376.913, 52765.089 24/01/11,02:20:55,04,09,1, 11.9,1,1, 2.024, 10507.074, 376.934, 52765.100 24/01/11,02:20:55,05,09,1, 11.9,1,1, 2.024, 10507.062, 376.917, 52765.085 24/01/11,02:20:55,06,09,1, 11.9,1,1, 2.024, 10507.073, 376.926, 52765.151 24/01/11,02:20:55,07,09,1, 11.9,1,1, 2.024, 10507.080, 376.935, 52765.047 24/01/11,02:20:55,08,09,1, 11.9,1,1, 2.024, 10507.056, 376.912, 52765.049 24/01/11,02:20:55,09,09,1, 11.9,1,1, 2.024, 10507.073, 376.912, 52765.131 24/01/11,02:20:55,10,09,1, 11.9,1,1, 2.024, 10507.059, 376.954, 52765.158 24/01/11,02:20:55,11,09,1, 11.9,1,1, 2.024, 10507.054, 376.937, 52765.031 24/01/11,02:20:55,12,09,1, 11.9,1,1, 2.024, 10507.087, 376.914, 52765.032 24/01/11,02:20:55,13,09,1, 11.9,1,1, 2.024, 10507.063, 376.954, 52765.101 24/01/11,02:20:55,14,09,1, 11.9,1,1, 2.024, 10507.087, 376.935, 52765.113 24/01/11,02:20:55,15,09,1, 11.9,1,1, 2.024, 10507.071, 376.907, 52765.084 24/01/11,02:20:55,16,09,1, 11.9,1,1, 2.024, 10507.062, 376.945, 52765.058 24/01/11,02:20:55,17,09,1, 11.9,1,1, 2.024, 10507.089, 376.930, 52765.048 24/01/11,02:20:55,18,09,1, 11.9,1,1, 2.024, 10507.090, 376.924, 52765.087 24/01/11,02:20:55,19,09,1, 11.9,1,1, 2.024, 10507.072, 376.930, 52765.083 24/01/11,02:20:56,00,09,1, 11.8,1,1, 2.021, 10507.066, 376.930, 52765.083 24/01/11,02:20:56,01,09,1, 11.8,1,1, 2.021, 10507.072, 376.956, 52765.183 24/01/11,02:20:56,02,09,1, 11.8,1,1, 2.021, 10507.061, 376.932, 52765.105 24/01/11,02:20:56,03,09,1, 11.8,1,1, 2.021, 10507.067, 376.927, 52765.097 24/01/11,02:20:56,04,09,1, 11.8,1,1, 2.021, 10507.045, 376.924, 52765.189 24/01/11,02:20:56,05,09,1, 11.8,1,1, 2.021, 10507.065, 376.920, 52765.121 24/01/11,02:20:56,06,09,1, 11.8,1,1, 2.021, 10507.061, 376.931, 52765.106 24/01/11,02:20:56,07,09,1, 11.8,1,1, 2.021, 10507.072, 376.940, 52765.163 24/01/11,02:20:56,08,09,1, 11.8,1,1, 2.021, 10507.060, 376.953, 52765.337 24/01/11,02:20:56,09,09,1, 11.8,1,1, 2.021, 10507.095, 376.947, 52765.205 24/01/11,02:20:56,10,09,1, 11.8,1,1, 2.021, 10507.088, 376.925, 52765.159 24/01/11,02:20:56,11,09,1, 11.8,1,1, 2.021, 10507.086, 376.924, 52765.100 24/01/11,02:20:56,12,09,1, 11.8,1,1, 2.021, 10507.075, 376.931, 52765.106 24/01/11,02:20:56,13,09,1, 11.8,1,1, 2.021, 10507.086, 376.942, 52765.107 24/01/11,02:20:56,14,09,1, 11.8,1,1, 2.021, 10507.071, 376.918, 52765.072 24/01/11,02:20:56,15,09,1, 11.8,1,1, 2.021, 10507.069, 376.913, 52765.113 24/01/11,02:20:56,16,09,1, 11.8,1,1, 2.021, 10507.070, 376.931, 52765.073 24/01/11,02:20:56,17,09,1, 11.8,1,1, 2.021, 10507.070, 376.918, 52765.110 24/01/11,02:20:56,18,09,1, 11.8,1,1, 2.021, 10507.076, 376.923, 52765.128 24/01/11,02:20:56,19,09,1, 11.8,1,1, 2.021, 10507.063, 376.902, 52765.075 24/01/11,02:20:57,00,09,1, 11.9,1,1, 2.027, 10507.058, 376.902, 52765.075 24/01/11,02:20:57,01,09,1, 11.9,1,1, 2.027, 10507.068, 376.924, 52765.107 24/01/11,02:20:57,02,09,1, 11.9,1,1, 2.027, 10507.072, 376.990, 52765.308 24/01/11,02:20:57,03,09,1, 11.9,1,1, 2.027, 10507.068, 376.961, 52765.373 24/01/11,02:20:57,04,09,1, 11.9,1,1, 2.027, 10507.071, 376.978, 52765.359 24/01/11,02:20:57,05,09,1, 11.9,1,1, 2.027, 10507.077, 376.980, 52765.342 24/01/11,02:20:57,06,09,1, 11.9,1,1, 2.027, 10507.059, 376.968, 52765.353 24/01/11,02:20:57,07,09,1, 11.9,1,1, 2.027, 10507.093, 376.943, 52765.079 24/01/11,02:20:57,08,09,1, 11.9,1,1, 2.027, 10507.098, 376.967, 52765.282 24/01/11,02:20:57,09,09,1, 11.9,1,1, 2.027, 10507.070, 376.950, 52765.255 24/01/11,02:20:57,10,09,1, 11.9,1,1, 2.027, 10507.070, 376.960, 52765.299 24/01/11,02:20:57,11,09,1, 11.9,1,1, 2.027, 10507.068, 376.990, 52765.342 24/01/11,02:20:57,12,09,1, 11.9,1,1, 2.027, 10507.058, 376.988, 52765.352 24/01/11,02:20:57,13,09,1, 11.9,1,1, 2.027, 10507.081, 376.991, 52765.362 24/01/11,02:20:57,14,09,1, 11.9,1,1, 2.027, 10507.080, 376.987, 52765.355 24/01/11,02:20:57,15,09,1, 11.9,1,1, 2.027, 10507.063, 376.963, 52765.347 24/01/11,02:20:57,16,09,1, 11.9,1,1, 2.027, 10507.102, 376.950, 52765.370 24/01/11,02:20:57,17,09,1, 11.9,1,1, 2.027, 10507.085, 376.959, 52765.305 24/01/11,02:20:57,18,09,1, 11.9,1,1, 2.027, 10507.078, 376.952, 52765.324 24/01/11,02:20:57,19,09,1, 11.9,1,1, 2.027, 10507.080, 376.966, 52765.330 24/01/11,02:20:58,00,09,1, 11.9,1,1, 2.025, 10507.075, 376.966, 52765.330 24/01/11,02:20:58,01,09,1, 11.9,1,1, 2.025, 10507.065, 376.967, 52765.326 24/01/11,02:20:58,02,09,1, 11.9,1,1, 2.025, 10507.099, 376.961, 52765.307 24/01/11,02:20:58,03,09,1, 11.9,1,1, 2.025, 10507.066, 376.971, 52765.299 24/01/11,02:20:58,04,09,1, 11.9,1,1, 2.025, 10507.052, 376.984, 52765.360 24/01/11,02:20:58,05,09,1, 11.9,1,1, 2.025, 10507.080, 376.955, 52765.323 24/01/11,02:20:58,06,09,1, 11.9,1,1, 2.025, 10507.062, 376.973, 52765.338 24/01/11,02:20:58,07,09,1, 11.9,1,1, 2.025, 10507.061, 376.995, 52765.326 24/01/11,02:20:58,08,09,1, 11.9,1,1, 2.025, 10507.059, 376.982, 52765.269 24/01/11,02:20:58,09,09,1, 11.9,1,1, 2.025, 10507.075, 376.977, 52765.377 24/01/11,02:20:58,10,09,1, 11.9,1,1, 2.025, 10507.109, 376.974, 52765.376 24/01/11,02:20:58,11,09,1, 11.9,1,1, 2.025, 10507.087, 376.969, 52765.392 24/01/11,02:20:58,12,09,1, 11.9,1,1, 2.025, 10507.084, 376.976, 52765.352 24/01/11,02:20:58,13,09,1, 11.9,1,1, 2.025, 10507.059, 376.968, 52765.208 24/01/11,02:20:58,14,09,1, 11.9,1,1, 2.025, 10507.118, 376.967, 52765.307 24/01/11,02:20:58,15,09,1, 11.9,1,1, 2.025, 10507.057, 376.967, 52765.273 24/01/11,02:20:58,16,09,1, 11.9,1,1, 2.025, 10507.104, 376.945, 52765.246 24/01/11,02:20:58,17,09,1, 11.9,1,1, 2.025, 10507.096, 376.945, 52765.253 24/01/11,02:20:58,18,09,1, 11.9,1,1, 2.025, 10507.091, 376.980, 52765.476 24/01/11,02:20:58,19,09,1, 11.9,1,1, 2.025, 10507.091, 376.958, 52765.345 24/01/11,02:20:59,00,09,1, 11.9,1,1, 2.024, 10507.083, 376.958, 52765.345 24/01/11,02:20:59,01,09,1, 11.9,1,1, 2.024, 10507.087, 376.955, 52765.391 24/01/11,02:20:59,02,09,1, 11.9,1,1, 2.024, 10507.090, 376.965, 52765.372 24/01/11,02:20:59,03,09,1, 11.9,1,1, 2.024, 10507.077, 376.958, 52765.301 24/01/11,02:20:59,04,09,1, 11.9,1,1, 2.024, 10507.090, 376.955, 52765.318 24/01/11,02:20:59,05,09,1, 11.9,1,1, 2.024, 10507.092, 376.982, 52765.404 24/01/11,02:20:59,06,09,1, 11.9,1,1, 2.024, 10507.059, 376.965, 52765.421 24/01/11,02:20:59,07,09,1, 11.9,1,1, 2.024, 10507.093, 376.949, 52764.985 24/01/11,02:20:59,08,09,1, 11.9,1,1, 2.024, 10507.055, 376.987, 52765.424 24/01/11,02:20:59,09,09,1, 11.9,1,1, 2.024, 10507.087, 376.974, 52765.385 24/01/11,02:20:59,10,09,1, 11.9,1,1, 2.024, 10507.073, 376.985, 52765.424 24/01/11,02:20:59,11,09,1, 11.9,1,1, 2.024, 10507.068, 376.955, 52765.342 24/01/11,02:20:59,12,09,1, 11.9,1,1, 2.024, 10507.096, 376.962, 52765.346 24/01/11,02:20:59,13,09,1, 11.9,1,1, 2.024, 10507.104, 376.967, 52765.402 24/01/11,02:20:59,14,09,1, 11.9,1,1, 2.024, 10507.100, 376.968, 52765.340 24/01/11,02:20:59,15,09,1, 11.9,1,1, 2.024, 10507.064, 376.964, 52765.362 24/01/11,02:20:59,16,09,1, 11.9,1,1, 2.024, 10507.075, 376.989, 52765.324 24/01/11,02:20:59,17,09,1, 11.9,1,1, 2.024, 10507.075, 376.973, 52765.302 24/01/11,02:20:59,18,09,1, 11.9,1,1, 2.024, 10507.087, 376.965, 52765.348 24/01/11,02:20:59,19,09,1, 11.9,1,1, 2.024, 10507.061, 376.980, 52765.344 24/01/11,02:21:00,00,10,1, 11.9,1,1, 2.024, 10507.058, 376.980, 52765.344 24/01/11,02:21:00,01,10,1, 11.9,1,1, 2.024, 10507.041, 376.984, 52765.182 24/01/11,02:21:00,02,10,1, 11.9,1,1, 2.024, 10507.103, 376.911, 52765.173 24/01/11,02:21:00,03,10,1, 11.9,1,1, 2.024, 10507.106, 376.917, 52765.050 24/01/11,02:21:00,04,10,1, 11.9,1,1, 2.024, 10507.081, 376.891, 52765.103 24/01/11,02:21:00,05,10,1, 11.9,1,1, 2.024, 10507.094, 376.919, 52765.151 24/01/11,02:21:00,06,10,1, 11.9,1,1, 2.024, 10507.087, 376.924, 52765.111 24/01/11,02:21:00,07,10,1, 11.9,1,1, 2.024, 10507.068, 376.904, 52765.130 24/01/11,02:21:00,08,10,1, 11.9,1,1, 2.024, 10507.074, 376.949, 52765.160 24/01/11,02:21:00,09,10,1, 11.9,1,1, 2.024, 10507.077, 376.922, 52765.160 24/01/11,02:21:00,10,10,1, 11.9,1,1, 2.024, 10507.069, 376.903, 52765.144 24/01/11,02:21:00,11,10,1, 11.9,1,1, 2.024, 10507.070, 376.943, 52765.160 24/01/11,02:21:00,12,10,1, 11.9,1,1, 2.024, 10507.056, 376.891, 52765.110 24/01/11,02:21:00,13,10,1, 11.9,1,1, 2.024, 10507.107, 376.920, 52765.231 24/01/11,02:21:00,14,10,1, 11.9,1,1, 2.024, 10507.055, 376.918, 52765.131 24/01/11,02:21:00,15,10,1, 11.9,1,1, 2.024, 10507.075, 376.905, 52765.114 24/01/11,02:21:00,16,10,1, 11.9,1,1, 2.024, 10507.076, 376.940, 52765.113 24/01/11,02:21:00,17,10,1, 11.9,1,1, 2.024, 10507.077, 376.929, 52765.101 24/01/11,02:21:00,18,10,1, 11.9,1,1, 2.024, 10507.084, 376.894, 52765.137 24/01/11,02:21:00,19,10,1, 11.9,1,1, 2.024, 10507.090, 376.916, 52765.134 24/01/11,02:21:01,00,09,1, 11.9,1,1, 2.025, 10507.083, 376.916, 52765.134 24/01/11,02:21:01,01,09,1, 11.9,1,1, 2.025, 10507.060, 376.892, 52765.119 24/01/11,02:21:01,02,09,1, 11.9,1,1, 2.025, 10507.056, 376.943, 52765.138 24/01/11,02:21:01,03,09,1, 11.9,1,1, 2.025, 10507.074, 376.913, 52765.156 24/01/11,02:21:01,04,09,1, 11.9,1,1, 2.025, 10507.067, 376.921, 52765.128 24/01/11,02:21:01,05,09,1, 11.9,1,1, 2.025, 10507.062, 376.930, 52765.132 24/01/11,02:21:01,06,09,1, 11.9,1,1, 2.025, 10507.089, 376.906, 52765.106 24/01/11,02:21:01,07,09,1, 11.9,1,1, 2.025, 10507.040, 376.940, 52765.145 24/01/11,02:21:01,08,09,1, 11.9,1,1, 2.025, 10507.063, 376.910, 52765.104 24/01/11,02:21:01,09,09,1, 11.9,1,1, 2.025, 10507.053, 376.886, 52765.127 24/01/11,02:21:01,10,09,1, 11.9,1,1, 2.025, 10507.060, 376.904, 52765.127 24/01/11,02:21:01,11,09,1, 11.9,1,1, 2.025, 10507.070, 376.921, 52765.132 24/01/11,02:21:01,12,09,1, 11.9,1,1, 2.025, 10507.065, 376.912, 52765.132 24/01/11,02:21:01,13,09,1, 11.9,1,1, 2.025, 10507.078, 376.930, 52765.114 24/01/11,02:21:01,14,09,1, 11.9,1,1, 2.025, 10507.067, 376.886, 52765.145 24/01/11,02:21:01,15,09,1, 11.9,1,1, 2.025, 10507.057, 376.913, 52765.137 24/01/11,02:21:01,16,09,1, 11.9,1,1, 2.025, 10507.053, 376.911, 52765.144 24/01/11,02:21:01,17,09,1, 11.9,1,1, 2.025, 10507.089, 376.889, 52765.103 24/01/11,02:21:01,18,09,1, 11.9,1,1, 2.025, 10507.082, 376.922, 52765.139 24/01/11,02:21:01,19,09,1, 11.9,1,1, 2.025, 10507.076, 376.920, 52765.148 24/01/11,02:21:02,00,09,1, 11.9,1,1, 2.020, 10507.075, 376.920, 52765.148 24/01/11,02:21:02,01,09,1, 11.9,1,1, 2.020, 10507.083, 376.934, 52765.142 24/01/11,02:21:02,02,09,1, 11.9,1,1, 2.020, 10507.081, 376.894, 52765.095 24/01/11,02:21:02,03,09,1, 11.9,1,1, 2.020, 10507.082, 376.899, 52765.071 24/01/11,02:21:02,04,09,1, 11.9,1,1, 2.020, 10507.086, 376.917, 52765.177 24/01/11,02:21:02,05,09,1, 11.9,1,1, 2.020, 10507.069, 376.892, 52765.128 24/01/11,02:21:02,06,09,1, 11.9,1,1, 2.020, 10507.076, 376.926, 52765.360 24/01/11,02:21:02,07,09,1, 11.9,1,1, 2.020, 10507.109, 376.935, 52765.094 24/01/11,02:21:02,08,09,1, 11.9,1,1, 2.020, 10507.078, 376.904, 52765.075 24/01/11,02:21:02,09,09,1, 11.9,1,1, 2.020, 10507.066, 376.903, 52765.137 24/01/11,02:21:02,10,09,1, 11.9,1,1, 2.020, 10507.102, 376.926, 52765.110 24/01/11,02:21:02,11,09,1, 11.9,1,1, 2.020, 10507.085, 376.903, 52765.143 24/01/11,02:21:02,12,09,1, 11.9,1,1, 2.020, 10507.077, 376.928, 52765.136 24/01/11,02:21:02,13,09,1, 11.9,1,1, 2.020, 10507.076, 376.921, 52765.164 24/01/11,02:21:02,14,09,1, 11.9,1,1, 2.020, 10507.062, 376.897, 52765.190 24/01/11,02:21:02,15,09,1, 11.9,1,1, 2.020, 10507.072, 376.909, 52765.171 24/01/11,02:21:02,16,09,1, 11.9,1,1, 2.020, 10507.069, 376.918, 52765.163 24/01/11,02:21:02,17,09,1, 11.9,1,1, 2.020, 10507.088, 376.904, 52765.119 24/01/11,02:21:02,18,09,1, 11.9,1,1, 2.020, 10507.087, 376.935, 52765.184 24/01/11,02:21:02,19,09,1, 11.9,1,1, 2.020, 10507.067, 376.895, 52765.152 24/01/11,02:21:03,00,09,1, 11.9,1,1, 2.021, 10507.066, 376.895, 52765.152 24/01/11,02:21:03,01,09,1, 11.9,1,1, 2.021, 10507.058, 376.942, 52765.181 24/01/11,02:21:03,02,09,1, 11.9,1,1, 2.021, 10507.078, 376.879, 52765.137 24/01/11,02:21:03,03,09,1, 11.9,1,1, 2.021, 10507.069, 376.929, 52765.151 24/01/11,02:21:03,04,09,1, 11.9,1,1, 2.021, 10507.025, 376.906, 52765.178 24/01/11,02:21:03,05,09,1, 11.9,1,1, 2.021, 10507.038, 376.920, 52765.324 24/01/11,02:21:03,06,09,1, 11.9,1,1, 2.021, 10507.050, 376.929, 52765.221 24/01/11,02:21:03,07,09,1, 11.9,1,1, 2.021, 10507.055, 376.899, 52765.161 24/01/11,02:21:03,08,09,1, 11.9,1,1, 2.021, 10507.071, 376.882, 52765.194 24/01/11,02:21:03,09,09,1, 11.9,1,1, 2.021, 10507.071, 376.904, 52765.162 24/01/11,02:21:03,10,09,1, 11.9,1,1, 2.021, 10507.065, 376.903, 52765.136 24/01/11,02:21:03,11,09,1, 11.9,1,1, 2.021, 10507.073, 376.918, 52765.180 24/01/11,02:21:03,12,09,1, 11.9,1,1, 2.021, 10507.078, 376.935, 52765.136 24/01/11,02:21:03,13,09,1, 11.9,1,1, 2.021, 10507.067, 376.907, 52765.162 24/01/11,02:21:03,14,09,1, 11.9,1,1, 2.021, 10507.084, 376.913, 52765.182 24/01/11,02:21:03,15,09,1, 11.9,1,1, 2.021, 10507.056, 376.908, 52765.151 24/01/11,02:21:03,16,09,1, 11.9,1,1, 2.021, 10507.082, 376.905, 52765.173 24/01/11,02:21:03,17,09,1, 11.9,1,1, 2.021, 10507.064, 376.910, 52765.143 24/01/11,02:21:03,18,09,1, 11.9,1,1, 2.021, 10507.045, 376.915, 52765.143 24/01/11,02:21:03,19,09,1, 11.9,1,1, 2.021, 10507.069, 376.879, 52765.146 24/01/11,02:21:04,00,09,1, 12.0,1,1, 2.025, 10507.066, 376.879, 52765.146 24/01/11,02:21:04,01,09,1, 12.0,1,1, 2.025, 10507.070, 376.887, 52765.129 24/01/11,02:21:04,02,09,1, 12.0,1,1, 2.025, 10507.064, 376.888, 52765.190 24/01/11,02:21:04,03,09,1, 12.0,1,1, 2.025, 10507.074, 376.914, 52765.163 24/01/11,02:21:04,04,09,1, 12.0,1,1, 2.025, 10507.053, 376.895, 52765.143 24/01/11,02:21:04,05,09,1, 12.0,1,1, 2.025, 10507.094, 376.899, 52765.189 24/01/11,02:21:04,06,09,1, 12.0,1,1, 2.025, 10507.062, 376.916, 52765.166 24/01/11,02:21:04,07,09,1, 12.0,1,1, 2.025, 10507.047, 376.884, 52765.192 24/01/11,02:21:04,08,09,1, 12.0,1,1, 2.025, 10507.056, 376.908, 52765.158 24/01/11,02:21:04,09,09,1, 12.0,1,1, 2.025, 10507.061, 376.892, 52765.175 24/01/11,02:21:04,10,09,1, 12.0,1,1, 2.025, 10507.075, 376.892, 52765.184 24/01/11,02:21:04,11,09,1, 12.0,1,1, 2.025, 10507.054, 376.922, 52765.174 24/01/11,02:21:04,12,09,1, 12.0,1,1, 2.025, 10507.073, 376.895, 52765.176 24/01/11,02:21:04,13,09,1, 12.0,1,1, 2.025, 10507.041, 376.899, 52765.103 24/01/11,02:21:04,14,09,1, 12.0,1,1, 2.025, 10507.069, 376.912, 52765.209 24/01/11,02:21:04,15,09,1, 12.0,1,1, 2.025, 10507.056, 376.891, 52765.153 24/01/11,02:21:04,16,09,1, 12.0,1,1, 2.025, 10507.075, 376.860, 52765.185 24/01/11,02:21:04,17,09,1, 12.0,1,1, 2.025, 10507.054, 376.915, 52765.189 24/01/11,02:21:04,18,09,1, 12.0,1,1, 2.025, 10507.030, 376.864, 52765.160 24/01/11,02:21:04,19,09,1, 12.0,1,1, 2.025, 10507.077, 376.897, 52765.192 24/01/11,02:21:05,00,09,1, 11.9,1,1, 2.021, 10507.075, 376.897, 52765.192 24/01/11,02:21:05,01,09,1, 11.9,1,1, 2.021, 10507.057, 376.858, 52765.190 24/01/11,02:21:05,02,09,1, 11.9,1,1, 2.021, 10507.054, 376.903, 52765.172 24/01/11,02:21:05,03,09,1, 11.9,1,1, 2.021, 10507.030, 376.887, 52765.167 24/01/11,02:21:05,04,09,1, 11.9,1,1, 2.021, 10507.047, 376.886, 52765.142 24/01/11,02:21:05,05,09,1, 11.9,1,1, 2.021, 10507.037, 376.902, 52765.173 24/01/11,02:21:05,06,09,1, 11.9,1,1, 2.021, 10507.024, 376.871, 52765.166 24/01/11,02:21:05,07,09,1, 11.9,1,1, 2.021, 10507.027, 376.891, 52765.165 24/01/11,02:21:05,08,09,1, 11.9,1,1, 2.021, 10507.041, 376.919, 52765.173 24/01/11,02:21:05,09,09,1, 11.9,1,1, 2.021, 10507.042, 376.878, 52765.145 24/01/11,02:21:05,10,09,1, 11.9,1,1, 2.021, 10507.041, 376.910, 52765.213 24/01/11,02:21:05,11,09,1, 11.9,1,1, 2.021, 10507.034, 376.915, 52765.185 24/01/11,02:21:05,12,09,1, 11.9,1,1, 2.021, 10507.044, 376.897, 52765.168 24/01/11,02:21:05,13,09,1, 11.9,1,1, 2.021, 10507.034, 376.908, 52765.199 24/01/11,02:21:05,14,09,1, 11.9,1,1, 2.021, 10507.054, 376.877, 52765.220 24/01/11,02:21:05,15,09,1, 11.9,1,1, 2.021, 10507.038, 376.880, 52765.187 24/01/11,02:21:05,16,09,1, 11.9,1,1, 2.021, 10507.051, 376.869, 52765.218 24/01/11,02:21:05,17,09,1, 11.9,1,1, 2.021, 10507.047, 376.881, 52765.171 24/01/11,02:21:05,18,09,1, 11.9,1,1, 2.021, 10507.048, 376.879, 52765.212 24/01/11,02:21:05,19,09,1, 11.9,1,1, 2.021, 10507.025, 376.890, 52765.166 24/01/11,02:21:06,00,09,1, 11.9,1,1, 2.025, 10507.025, 376.890, 52765.166 24/01/11,02:21:06,01,09,1, 11.9,1,1, 2.025, 10507.025, 376.876, 52765.194 24/01/11,02:21:06,02,09,1, 11.9,1,1, 2.025, 10507.064, 376.899, 52765.175 24/01/11,02:21:06,03,09,1, 11.9,1,1, 2.025, 10507.028, 376.885, 52765.170 24/01/11,02:21:06,04,09,1, 11.9,1,1, 2.025, 10507.037, 376.882, 52765.211 24/01/11,02:21:06,05,09,1, 11.9,1,1, 2.025, 10507.030, 376.898, 52765.218 24/01/11,02:21:06,06,09,1, 11.9,1,1, 2.025, 10507.049, 376.870, 52765.184 24/01/11,02:21:06,07,09,1, 11.9,1,1, 2.025, 10507.017, 376.888, 52765.172 24/01/11,02:21:06,08,09,1, 11.9,1,1, 2.025, 10507.033, 376.872, 52765.149 24/01/11,02:21:06,09,09,1, 11.9,1,1, 2.025, 10507.037, 376.845, 52765.165 24/01/11,02:21:06,10,09,1, 11.9,1,1, 2.025, 10507.028, 376.871, 52765.195 24/01/11,02:21:06,11,09,1, 11.9,1,1, 2.025, 10507.038, 376.858, 52765.178 24/01/11,02:21:06,12,09,1, 11.9,1,1, 2.025, 10507.043, 376.861, 52765.200 24/01/11,02:21:06,13,09,1, 11.9,1,1, 2.025, 10507.049, 376.895, 52765.192 24/01/11,02:21:06,14,09,1, 11.9,1,1, 2.025, 10507.051, 376.846, 52765.199 24/01/11,02:21:06,15,09,1, 11.9,1,1, 2.025, 10507.055, 376.863, 52765.219 24/01/11,02:21:06,16,09,1, 11.9,1,1, 2.025, 10507.065, 376.866, 52765.235 24/01/11,02:21:06,17,09,1, 11.9,1,1, 2.025, 10507.043, 376.861, 52765.146 24/01/11,02:21:06,18,09,1, 11.9,1,1, 2.025, 10507.034, 376.859, 52765.211 24/01/11,02:21:06,19,09,1, 11.9,1,1, 2.025, 10507.059, 376.860, 52765.152 24/01/11,02:21:07,00,09,1, 11.8,1,1, 2.019, 10507.058, 376.860, 52765.152 24/01/11,02:21:07,01,09,1, 11.8,1,1, 2.019, 10507.033, 376.855, 52765.168 24/01/11,02:21:07,02,09,1, 11.8,1,1, 2.019, 10507.031, 376.868, 52765.190 24/01/11,02:21:07,03,09,1, 11.8,1,1, 2.019, 10507.051, 376.862, 52765.187 24/01/11,02:21:07,04,09,1, 11.8,1,1, 2.019, 10507.045, 376.879, 52765.228 24/01/11,02:21:07,05,09,1, 11.8,1,1, 2.019, 10507.071, 376.848, 52765.172 24/01/11,02:21:07,06,09,1, 11.8,1,1, 2.019, 10507.045, 376.867, 52765.171 24/01/11,02:21:07,07,09,1, 11.8,1,1, 2.019, 10507.057, 376.873, 52765.193 24/01/11,02:21:07,08,09,1, 11.8,1,1, 2.019, 10507.049, 376.862, 52765.219 24/01/11,02:21:07,09,09,1, 11.8,1,1, 2.019, 10507.060, 376.871, 52765.209 24/01/11,02:21:07,10,09,1, 11.8,1,1, 2.019, 10507.042, 376.894, 52765.201 24/01/11,02:21:07,11,09,1, 11.8,1,1, 2.019, 10507.038, 376.844, 52765.161 24/01/11,02:21:07,12,09,1, 11.8,1,1, 2.019, 10507.028, 376.862, 52765.147 24/01/11,02:21:07,13,09,1, 11.8,1,1, 2.019, 10507.055, 376.867, 52765.188 24/01/11,02:21:07,14,09,1, 11.8,1,1, 2.019, 10507.031, 376.856, 52765.177 24/01/11,02:21:07,15,09,1, 11.8,1,1, 2.019, 10507.057, 376.860, 52765.199 24/01/11,02:21:07,16,09,1, 11.8,1,1, 2.019, 10507.054, 376.850, 52765.210 24/01/11,02:21:07,17,09,1, 11.8,1,1, 2.019, 10507.060, 376.822, 52765.174 24/01/11,02:21:07,18,09,1, 11.8,1,1, 2.019, 10507.049, 376.852, 52765.217 24/01/11,02:21:07,19,09,1, 11.8,1,1, 2.019, 10507.035, 376.835, 52765.210 24/01/11,02:21:08,00,09,1, 11.9,1,1, 2.024, 10507.033, 376.835, 52765.210 24/01/11,02:21:08,01,09,1, 11.9,1,1, 2.024, 10507.040, 376.837, 52765.239 24/01/11,02:21:08,02,09,1, 11.9,1,1, 2.024, 10507.063, 376.822, 52765.193 24/01/11,02:21:08,03,09,1, 11.9,1,1, 2.024, 10507.033, 376.820, 52765.192 24/01/11,02:21:08,04,09,1, 11.9,1,1, 2.024, 10507.071, 376.832, 52765.252 24/01/11,02:21:08,05,09,1, 11.9,1,1, 2.024, 10507.043, 376.828, 52765.191 24/01/11,02:21:08,06,09,1, 11.9,1,1, 2.024, 10507.045, 376.817, 52765.224 24/01/11,02:21:08,07,09,1, 11.9,1,1, 2.024, 10507.035, 376.821, 52765.188 24/01/11,02:21:08,08,09,1, 11.9,1,1, 2.024, 10507.039, 376.811, 52765.210 24/01/11,02:21:08,09,09,1, 11.9,1,1, 2.024, 10507.053, 376.836, 52765.212 24/01/11,02:21:08,10,09,1, 11.9,1,1, 2.024, 10507.036, 376.847, 52765.212 24/01/11,02:21:08,11,09,1, 11.9,1,1, 2.024, 10507.065, 376.816, 52765.188 24/01/11,02:21:08,12,09,1, 11.9,1,1, 2.024, 10507.044, 376.823, 52765.162 24/01/11,02:21:08,13,09,1, 11.9,1,1, 2.024, 10507.027, 376.807, 52765.228 24/01/11,02:21:08,14,09,1, 11.9,1,1, 2.024, 10507.064, 376.799, 52765.140 24/01/11,02:21:08,15,09,1, 11.9,1,1, 2.024, 10507.066, 376.834, 52765.143 24/01/11,02:21:08,16,09,1, 11.9,1,1, 2.024, 10507.048, 376.826, 52765.247 24/01/11,02:21:08,17,09,1, 11.9,1,1, 2.024, 10507.046, 376.827, 52765.233 24/01/11,02:21:08,18,09,1, 11.9,1,1, 2.024, 10507.039, 376.824, 52765.256 24/01/11,02:21:08,19,09,1, 11.9,1,1, 2.024, 10507.064, 376.794, 52765.115 24/01/11,02:21:09,00,08,1, 11.9,1,1, 2.024, 10507.058, 376.794, 52765.115 24/01/11,02:21:09,01,08,1, 11.9,1,1, 2.024, 10507.054, 376.827, 52765.224 24/01/11,02:21:09,02,08,1, 11.9,1,1, 2.024, 10507.035, 376.815, 52765.240 24/01/11,02:21:09,03,08,1, 11.9,1,1, 2.024, 10507.067, 376.823, 52765.195 24/01/11,02:21:09,04,08,1, 11.9,1,1, 2.024, 10507.051, 376.807, 52765.154 24/01/11,02:21:09,05,08,1, 11.9,1,1, 2.024, 10507.046, 376.788, 52765.140 24/01/11,02:21:09,06,08,1, 11.9,1,1, 2.024, 10507.070, 376.816, 52765.129 24/01/11,02:21:09,07,08,1, 11.9,1,1, 2.024, 10507.067, 376.798, 52765.235 24/01/11,02:21:09,08,08,1, 11.9,1,1, 2.024, 10507.052, 376.800, 52765.196 24/01/11,02:21:09,09,08,1, 11.9,1,1, 2.024, 10507.067, 376.803, 52765.257 24/01/11,02:21:09,10,08,1, 11.9,1,1, 2.024, 10507.046, 376.777, 52765.222 24/01/11,02:21:09,11,08,1, 11.9,1,1, 2.024, 10507.054, 376.792, 52765.207 24/01/11,02:21:09,12,08,1, 11.9,1,1, 2.024, 10507.053, 376.829, 52765.237 24/01/11,02:21:09,13,08,1, 11.9,1,1, 2.024, 10507.037, 376.804, 52765.216 24/01/11,02:21:09,14,08,1, 11.9,1,1, 2.024, 10507.048, 376.791, 52765.137 24/01/11,02:21:09,15,08,1, 11.9,1,1, 2.024, 10507.050, 376.808, 52765.239 24/01/11,02:21:09,16,08,1, 11.9,1,1, 2.024, 10507.071, 376.772, 52765.095 24/01/11,02:21:09,17,08,1, 11.9,1,1, 2.024, 10507.027, 376.788, 52765.061 24/01/11,02:21:09,18,08,1, 11.9,1,1, 2.024, 10507.058, 376.787, 52765.299 24/01/11,02:21:09,19,08,1, 11.9,1,1, 2.024, 10507.081, 376.786, 52765.264 24/01/11,02:21:10,00,08,1, 11.9,1,1, 2.024, 10507.075, 376.786, 52765.264 24/01/11,02:21:10,01,08,1, 11.9,1,1, 2.024, 10507.064, 376.764, 52765.127 24/01/11,02:21:10,02,08,1, 11.9,1,1, 2.024, 10507.064, 376.782, 52765.113 24/01/11,02:21:10,03,08,1, 11.9,1,1, 2.024, 10507.059, 376.790, 52765.271 24/01/11,02:21:10,04,08,1, 11.9,1,1, 2.024, 10507.057, 376.794, 52765.227 24/01/11,02:21:10,05,08,1, 11.9,1,1, 2.024, 10507.055, 376.774, 52765.159 24/01/11,02:21:10,06,08,1, 11.9,1,1, 2.024, 10507.068, 376.801, 52765.194 24/01/11,02:21:10,07,08,1, 11.9,1,1, 2.024, 10507.063, 376.758, 52765.146 24/01/11,02:21:10,08,08,1, 11.9,1,1, 2.024, 10507.057, 376.749, 52765.160 24/01/11,02:21:10,09,08,1, 11.9,1,1, 2.024, 10507.074, 376.766, 52765.201 24/01/11,02:21:10,10,08,1, 11.9,1,1, 2.024, 10507.054, 376.781, 52765.190 24/01/11,02:21:10,11,08,1, 11.9,1,1, 2.024, 10507.082, 376.786, 52765.193 24/01/11,02:21:10,12,08,1, 11.9,1,1, 2.024, 10507.063, 376.772, 52765.128 24/01/11,02:21:10,13,08,1, 11.9,1,1, 2.024, 10507.066, 376.771, 52765.182 24/01/11,02:21:10,14,08,1, 11.9,1,1, 2.024, 10507.067, 376.787, 52765.228 24/01/11,02:21:10,15,08,1, 11.9,1,1, 2.024, 10507.046, 376.786, 52765.182 24/01/11,02:21:10,16,08,1, 11.9,1,1, 2.024, 10507.076, 376.770, 52765.184 24/01/11,02:21:10,17,08,1, 11.9,1,1, 2.024, 10507.080, 376.799, 52765.181 24/01/11,02:21:10,18,08,1, 11.9,1,1, 2.024, 10507.084, 376.781, 52765.162 24/01/11,02:21:10,19,08,1, 11.9,1,1, 2.024, 10507.082, 376.752, 52765.031 24/01/11,02:21:11,00,10,1, 11.9,1,1, 2.020, 10507.075, 376.752, 52765.031 24/01/11,02:21:11,01,10,1, 11.9,1,1, 2.020, 10507.094, 376.755, 52765.183 24/01/11,02:21:11,02,10,1, 11.9,1,1, 2.020, 10507.068, 376.761, 52765.180 24/01/11,02:21:11,03,10,1, 11.9,1,1, 2.020, 10507.097, 376.777, 52765.151 24/01/11,02:21:11,04,10,1, 11.9,1,1, 2.020, 10507.058, 376.737, 52765.194 24/01/11,02:21:11,05,10,1, 11.9,1,1, 2.020, 10507.083, 376.762, 52765.117 24/01/11,02:21:11,06,10,1, 11.9,1,1, 2.020, 10507.066, 376.776, 52765.231 24/01/11,02:21:11,07,10,1, 11.9,1,1, 2.020, 10507.063, 376.717, 52764.895 24/01/11,02:21:11,08,10,1, 11.9,1,1, 2.020, 10507.078, 376.756, 52765.350 24/01/11,02:21:11,09,10,1, 11.9,1,1, 2.020, 10507.036, 376.752, 52765.187 24/01/11,02:21:11,10,10,1, 11.9,1,1, 2.020, 10507.031, 376.737, 52765.216 24/01/11,02:21:11,11,10,1, 11.9,1,1, 2.020, 10507.059, 376.753, 52765.207 24/01/11,02:21:11,12,10,1, 11.9,1,1, 2.020, 10507.061, 376.758, 52765.180 24/01/11,02:21:11,13,10,1, 11.9,1,1, 2.020, 10507.081, 376.742, 52765.197 24/01/11,02:21:11,14,10,1, 11.9,1,1, 2.020, 10507.089, 376.744, 52765.200 24/01/11,02:21:11,15,10,1, 11.9,1,1, 2.020, 10507.105, 376.712, 52765.195 24/01/11,02:21:11,16,10,1, 11.9,1,1, 2.020, 10507.075, 376.726, 52765.192 24/01/11,02:21:11,17,10,1, 11.9,1,1, 2.020, 10507.100, 376.748, 52765.195 24/01/11,02:21:11,18,10,1, 11.9,1,1, 2.020, 10507.080, 376.746, 52765.144 24/01/11,02:21:11,19,10,1, 11.9,1,1, 2.020, 10507.103, 376.741, 52765.182 24/01/11,02:21:12,00,10,1, 11.9,1,1, 2.021, 10507.100, 376.741, 52765.182 24/01/11,02:21:12,01,10,1, 11.9,1,1, 2.021, 10507.074, 376.744, 52765.164 24/01/11,02:21:12,02,10,1, 11.9,1,1, 2.021, 10507.095, 376.731, 52765.178 24/01/11,02:21:12,03,10,1, 11.9,1,1, 2.021, 10507.080, 376.750, 52765.187 24/01/11,02:21:12,04,10,1, 11.9,1,1, 2.021, 10507.067, 376.732, 52765.154 24/01/11,02:21:12,05,10,1, 11.9,1,1, 2.021, 10507.103, 376.718, 52765.153 24/01/11,02:21:12,06,10,1, 11.9,1,1, 2.021, 10507.093, 376.742, 52765.172 24/01/11,02:21:12,07,10,1, 11.9,1,1, 2.021, 10507.078, 376.722, 52765.158 24/01/11,02:21:12,08,10,1, 11.9,1,1, 2.021, 10507.100, 376.727, 52765.159 24/01/11,02:21:12,09,10,1, 11.9,1,1, 2.021, 10507.109, 376.739, 52765.211 24/01/11,02:21:12,10,10,1, 11.9,1,1, 2.021, 10507.074, 376.728, 52765.162 24/01/11,02:21:12,11,10,1, 11.9,1,1, 2.021, 10507.090, 376.738, 52765.195 24/01/11,02:21:12,12,10,1, 11.9,1,1, 2.021, 10507.071, 376.742, 52765.241 24/01/11,02:21:12,13,10,1, 11.9,1,1, 2.021, 10507.080, 376.711, 52765.138 24/01/11,02:21:12,14,10,1, 11.9,1,1, 2.021, 10507.102, 376.746, 52765.190 24/01/11,02:21:12,15,10,1, 11.9,1,1, 2.021, 10507.093, 376.749, 52765.244 24/01/11,02:21:12,16,10,1, 11.9,1,1, 2.021, 10507.111, 376.725, 52765.181 24/01/11,02:21:12,17,10,1, 11.9,1,1, 2.021, 10507.088, 376.740, 52765.179 24/01/11,02:21:12,18,10,1, 11.9,1,1, 2.021, 10507.083, 376.742, 52765.155 24/01/11,02:21:12,19,10,1, 11.9,1,1, 2.021, 10507.080, 376.718, 52765.145 24/01/11,02:21:13,00,10,1, 11.9,1,1, 2.021, 10507.075, 376.718, 52765.145 24/01/11,02:21:13,01,10,1, 11.9,1,1, 2.021, 10507.123, 376.728, 52765.175 24/01/11,02:21:13,02,10,1, 11.9,1,1, 2.021, 10507.122, 376.724, 52765.198 24/01/11,02:21:13,03,10,1, 11.9,1,1, 2.021, 10507.104, 376.753, 52765.191 24/01/11,02:21:13,04,10,1, 11.9,1,1, 2.021, 10507.105, 376.703, 52765.198 24/01/11,02:21:13,05,10,1, 11.9,1,1, 2.021, 10507.117, 376.743, 52765.196 24/01/11,02:21:13,06,10,1, 11.9,1,1, 2.021, 10507.128, 376.727, 52765.207 24/01/11,02:21:13,07,10,1, 11.9,1,1, 2.021, 10507.101, 376.711, 52765.223 24/01/11,02:21:13,08,10,1, 11.9,1,1, 2.021, 10507.087, 376.732, 52765.228 24/01/11,02:21:13,09,10,1, 11.9,1,1, 2.021, 10507.113, 376.716, 52765.162 24/01/11,02:21:13,10,10,1, 11.9,1,1, 2.021, 10507.084, 376.713, 52765.203 24/01/11,02:21:13,11,10,1, 11.9,1,1, 2.021, 10507.106, 376.717, 52765.147 24/01/11,02:21:13,12,10,1, 11.9,1,1, 2.021, 10507.119, 376.720, 52765.153 24/01/11,02:21:13,13,10,1, 11.9,1,1, 2.021, 10507.104, 376.689, 52765.135 24/01/11,02:21:13,14,10,1, 11.9,1,1, 2.021, 10507.098, 376.712, 52765.226 24/01/11,02:21:13,15,10,1, 11.9,1,1, 2.021, 10507.091, 376.703, 52765.332 24/01/11,02:21:13,16,10,1, 11.9,1,1, 2.021, 10507.122, 376.698, 52765.141 24/01/11,02:21:13,17,10,1, 11.9,1,1, 2.021, 10507.121, 376.717, 52765.166 24/01/11,02:21:13,18,10,1, 11.9,1,1, 2.021, 10507.129, 376.686, 52765.136 24/01/11,02:21:13,19,10,1, 11.9,1,1, 2.021, 10507.130, 376.687, 52765.119 24/01/11,02:21:14,00,10,1, 11.9,1,1, 2.021, 10507.125, 376.687, 52765.119 24/01/11,02:21:14,01,10,1, 11.9,1,1, 2.021, 10507.127, 376.677, 52765.188 24/01/11,02:21:14,02,10,1, 11.9,1,1, 2.021, 10507.103, 376.663, 52765.165 24/01/11,02:21:14,03,10,1, 11.9,1,1, 2.021, 10507.101, 376.720, 52765.153 24/01/11,02:21:14,04,10,1, 11.9,1,1, 2.021, 10507.122, 376.667, 52765.169 24/01/11,02:21:14,05,10,1, 11.9,1,1, 2.021, 10507.101, 376.682, 52765.196 24/01/11,02:21:14,06,10,1, 11.9,1,1, 2.021, 10507.101, 376.687, 52765.153 24/01/11,02:21:14,07,10,1, 11.9,1,1, 2.021, 10507.115, 376.658, 52765.143 24/01/11,02:21:14,08,10,1, 11.9,1,1, 2.021, 10507.124, 376.688, 52765.204 24/01/11,02:21:14,09,10,1, 11.9,1,1, 2.021, 10507.121, 376.676, 52765.172 24/01/11,02:21:14,10,10,1, 11.9,1,1, 2.021, 10507.117, 376.663, 52765.126 24/01/11,02:21:14,11,10,1, 11.9,1,1, 2.021, 10507.146, 376.672, 52765.137 24/01/11,02:21:14,12,10,1, 11.9,1,1, 2.021, 10507.119, 376.674, 52765.174 24/01/11,02:21:14,13,10,1, 11.9,1,1, 2.021, 10507.125, 376.656, 52765.222 24/01/11,02:21:14,14,10,1, 11.9,1,1, 2.021, 10507.120, 376.694, 52765.178 24/01/11,02:21:14,15,10,1, 11.9,1,1, 2.021, 10507.120, 376.652, 52765.211 24/01/11,02:21:14,16,10,1, 11.9,1,1, 2.021, 10507.151, 376.638, 52765.181 24/01/11,02:21:14,17,10,1, 11.9,1,1, 2.021, 10507.148, 376.689, 52765.203 24/01/11,02:21:14,18,10,1, 11.9,1,1, 2.021, 10507.120, 376.662, 52765.176 24/01/11,02:21:14,19,10,1, 11.9,1,1, 2.021, 10507.142, 376.645, 52765.158 24/01/11,02:21:15,00,10,1, 12.0,1,1, 2.021, 10507.141, 376.645, 52765.158 24/01/11,02:21:15,01,10,1, 12.0,1,1, 2.021, 10507.136, 376.638, 52765.124 24/01/11,02:21:15,02,10,1, 12.0,1,1, 2.021, 10507.136, 376.654, 52765.274 24/01/11,02:21:15,03,10,1, 12.0,1,1, 2.021, 10507.114, 376.659, 52765.278 24/01/11,02:21:15,04,10,1, 12.0,1,1, 2.021, 10507.125, 376.643, 52765.194 24/01/11,02:21:15,05,10,1, 12.0,1,1, 2.021, 10507.129, 376.657, 52765.186 24/01/11,02:21:15,06,10,1, 12.0,1,1, 2.021, 10507.148, 376.650, 52765.212 24/01/11,02:21:15,07,10,1, 12.0,1,1, 2.021, 10507.151, 376.607, 52765.127 24/01/11,02:21:15,08,10,1, 12.0,1,1, 2.021, 10507.141, 376.643, 52765.157 24/01/11,02:21:15,09,10,1, 12.0,1,1, 2.021, 10507.119, 376.656, 52765.250 24/01/11,02:21:15,10,10,1, 12.0,1,1, 2.021, 10507.132, 376.635, 52765.179 24/01/11,02:21:15,11,10,1, 12.0,1,1, 2.021, 10507.148, 376.650, 52765.230 24/01/11,02:21:15,12,10,1, 12.0,1,1, 2.021, 10507.135, 376.646, 52765.238 24/01/11,02:21:15,13,10,1, 12.0,1,1, 2.021, 10507.130, 376.624, 52765.204 24/01/11,02:21:15,14,10,1, 12.0,1,1, 2.021, 10507.138, 376.656, 52765.220 24/01/11,02:21:15,15,10,1, 12.0,1,1, 2.021, 10507.128, 376.643, 52765.240 24/01/11,02:21:15,16,10,1, 12.0,1,1, 2.021, 10507.184, 376.622, 52765.175 24/01/11,02:21:15,17,10,1, 12.0,1,1, 2.021, 10507.133, 376.639, 52765.199 24/01/11,02:21:15,18,10,1, 12.0,1,1, 2.021, 10507.142, 376.631, 52765.132 24/01/11,02:21:15,19,10,1, 12.0,1,1, 2.021, 10507.141, 376.638, 52765.116 24/01/11,02:21:16,00,10,1, 11.9,1,1, 2.021, 10507.133, 376.638, 52765.116 24/01/11,02:21:16,01,10,1, 11.9,1,1, 2.021, 10507.143, 376.619, 52765.112 24/01/11,02:21:16,02,10,1, 11.9,1,1, 2.021, 10507.138, 376.637, 52765.208 24/01/11,02:21:16,03,10,1, 11.9,1,1, 2.021, 10507.144, 376.678, 52765.253 24/01/11,02:21:16,04,10,1, 11.9,1,1, 2.021, 10507.139, 376.610, 52765.143 24/01/11,02:21:16,05,10,1, 11.9,1,1, 2.021, 10507.145, 376.633, 52765.212 24/01/11,02:21:16,06,10,1, 11.9,1,1, 2.021, 10507.168, 376.643, 52765.096 24/01/11,02:21:16,07,10,1, 11.9,1,1, 2.021, 10507.152, 376.594, 52765.117 24/01/11,02:21:16,08,10,1, 11.9,1,1, 2.021, 10507.136, 376.624, 52765.132 24/01/11,02:21:16,09,10,1, 11.9,1,1, 2.021, 10507.161, 376.616, 52765.141 24/01/11,02:21:16,10,10,1, 11.9,1,1, 2.021, 10507.124, 376.597, 52765.128 24/01/11,02:21:16,11,10,1, 11.9,1,1, 2.021, 10507.173, 376.619, 52765.114 24/01/11,02:21:16,12,10,1, 11.9,1,1, 2.021, 10507.159, 376.631, 52765.252 24/01/11,02:21:16,13,10,1, 11.9,1,1, 2.021, 10507.143, 376.595, 52765.166 24/01/11,02:21:16,14,10,1, 11.9,1,1, 2.021, 10507.148, 376.626, 52765.136 24/01/11,02:21:16,15,10,1, 11.9,1,1, 2.021, 10507.145, 376.627, 52765.268 24/01/11,02:21:16,16,10,1, 11.9,1,1, 2.021, 10507.163, 376.613, 52765.160 24/01/11,02:21:16,17,10,1, 11.9,1,1, 2.021, 10507.159, 376.626, 52765.106 24/01/11,02:21:16,18,10,1, 11.9,1,1, 2.021, 10507.136, 376.593, 52765.142 24/01/11,02:21:16,19,10,1, 11.9,1,1, 2.021, 10507.153, 376.599, 52765.213 24/01/11,02:21:17,00,10,1, 11.9,1,1, 2.020, 10507.150, 376.599, 52765.213 24/01/11,02:21:17,01,10,1, 11.9,1,1, 2.020, 10507.144, 376.592, 52765.147 24/01/11,02:21:17,02,10,1, 11.9,1,1, 2.020, 10507.148, 376.606, 52765.161 24/01/11,02:21:17,03,10,1, 11.9,1,1, 2.020, 10507.176, 376.607, 52765.167 24/01/11,02:21:17,04,10,1, 11.9,1,1, 2.020, 10507.125, 376.598, 52765.195 24/01/11,02:21:17,05,10,1, 11.9,1,1, 2.020, 10507.183, 376.608, 52765.164 24/01/11,02:21:17,06,10,1, 11.9,1,1, 2.020, 10507.151, 376.617, 52765.096 24/01/11,02:21:17,07,10,1, 11.9,1,1, 2.020, 10507.148, 376.577, 52765.144 24/01/11,02:21:17,08,10,1, 11.9,1,1, 2.020, 10507.149, 376.612, 52765.096 24/01/11,02:21:17,09,10,1, 11.9,1,1, 2.020, 10507.141, 376.615, 52765.249 24/01/11,02:21:17,10,10,1, 11.9,1,1, 2.020, 10507.156, 376.593, 52765.188 24/01/11,02:21:17,11,10,1, 11.9,1,1, 2.020, 10507.195, 376.613, 52765.137 24/01/11,02:21:17,12,10,1, 11.9,1,1, 2.020, 10507.148, 376.602, 52765.177 24/01/11,02:21:17,13,10,1, 11.9,1,1, 2.020, 10507.172, 376.580, 52765.155 24/01/11,02:21:17,14,10,1, 11.9,1,1, 2.020, 10507.181, 376.610, 52765.151 24/01/11,02:21:17,15,10,1, 11.9,1,1, 2.020, 10507.169, 376.598, 52765.144 24/01/11,02:21:17,16,10,1, 11.9,1,1, 2.020, 10507.147, 376.588, 52765.147 24/01/11,02:21:17,17,10,1, 11.9,1,1, 2.020, 10507.178, 376.592, 52765.105 24/01/11,02:21:17,18,10,1, 11.9,1,1, 2.020, 10507.168, 376.557, 52765.107 24/01/11,02:21:17,19,10,1, 11.9,1,1, 2.020, 10507.187, 376.571, 52765.129 24/01/11,02:21:18,00,10,1, 11.9,1,1, 2.024, 10507.183, 376.571, 52765.129 24/01/11,02:21:18,01,10,1, 11.9,1,1, 2.024, 10507.162, 376.552, 52765.107 24/01/11,02:21:18,02,10,1, 11.9,1,1, 2.024, 10507.165, 376.574, 52765.122 24/01/11,02:21:18,03,10,1, 11.9,1,1, 2.024, 10507.154, 376.597, 52765.166 24/01/11,02:21:18,04,10,1, 11.9,1,1, 2.024, 10507.164, 376.563, 52765.130 24/01/11,02:21:18,05,10,1, 11.9,1,1, 2.024, 10507.182, 376.562, 52765.141 24/01/11,02:21:18,06,10,1, 11.9,1,1, 2.024, 10507.168, 376.584, 52765.146 24/01/11,02:21:18,07,10,1, 11.9,1,1, 2.024, 10507.180, 376.572, 52765.110 24/01/11,02:21:18,08,10,1, 11.9,1,1, 2.024, 10507.179, 376.572, 52765.169 24/01/11,02:21:18,09,10,1, 11.9,1,1, 2.024, 10507.162, 376.570, 52765.215 24/01/11,02:21:18,10,10,1, 11.9,1,1, 2.024, 10507.167, 376.558, 52765.178 24/01/11,02:21:18,11,10,1, 11.9,1,1, 2.024, 10507.188, 376.587, 52765.235 24/01/11,02:21:18,12,10,1, 11.9,1,1, 2.024, 10507.184, 376.575, 52765.161 24/01/11,02:21:18,13,10,1, 11.9,1,1, 2.024, 10507.182, 376.541, 52765.114 24/01/11,02:21:18,14,10,1, 11.9,1,1, 2.024, 10507.236, 376.581, 52765.144 24/01/11,02:21:18,15,10,1, 11.9,1,1, 2.024, 10507.186, 376.562, 52765.189 24/01/11,02:21:18,16,10,1, 11.9,1,1, 2.024, 10507.182, 376.534, 52765.124 24/01/11,02:21:18,17,10,1, 11.9,1,1, 2.024, 10507.217, 376.585, 52765.169 24/01/11,02:21:18,18,10,1, 11.9,1,1, 2.024, 10507.186, 376.552, 52765.141 24/01/11,02:21:18,19,10,1, 11.9,1,1, 2.024, 10507.187, 376.519, 52765.119 24/01/11,02:21:19,00,10,1, 11.9,1,1, 2.020, 10507.183, 376.519, 52765.119 24/01/11,02:21:19,01,10,1, 11.9,1,1, 2.020, 10507.199, 376.535, 52765.135 24/01/11,02:21:19,02,10,1, 11.9,1,1, 2.020, 10507.186, 376.528, 52765.123 24/01/11,02:21:19,03,10,1, 11.9,1,1, 2.020, 10507.197, 376.545, 52765.135 24/01/11,02:21:19,04,10,1, 11.9,1,1, 2.020, 10507.217, 376.540, 52765.129 24/01/11,02:21:19,05,10,1, 11.9,1,1, 2.020, 10507.202, 376.540, 52765.174 24/01/11,02:21:19,06,10,1, 11.9,1,1, 2.020, 10507.203, 376.571, 52765.157 24/01/11,02:21:19,07,10,1, 11.9,1,1, 2.020, 10507.240, 376.537, 52765.195 24/01/11,02:21:19,08,10,1, 11.9,1,1, 2.020, 10507.222, 376.542, 52765.146 24/01/11,02:21:19,09,10,1, 11.9,1,1, 2.020, 10507.191, 376.548, 52765.178 24/01/11,02:21:19,10,10,1, 11.9,1,1, 2.020, 10507.194, 376.541, 52765.251 24/01/11,02:21:19,11,10,1, 11.9,1,1, 2.020, 10507.214, 376.531, 52765.205 24/01/11,02:21:19,12,10,1, 11.9,1,1, 2.020, 10507.223, 376.542, 52765.180 24/01/11,02:21:19,13,10,1, 11.9,1,1, 2.020, 10507.206, 376.538, 52765.169 24/01/11,02:21:19,14,10,1, 11.9,1,1, 2.020, 10507.218, 376.535, 52765.112 24/01/11,02:21:19,15,10,1, 11.9,1,1, 2.020, 10507.236, 376.515, 52765.166 24/01/11,02:21:19,16,10,1, 11.9,1,1, 2.020, 10507.213, 376.525, 52765.122 24/01/11,02:21:19,17,10,1, 11.9,1,1, 2.020, 10507.203, 376.534, 52765.199 24/01/11,02:21:19,18,10,1, 11.9,1,1, 2.020, 10507.194, 376.519, 52765.150 24/01/11,02:21:19,19,10,1, 11.9,1,1, 2.020, 10507.205, 376.526, 52765.136 24/01/11,02:21:20,00,10,1, 11.9,1,1, 2.024, 10507.200, 376.526, 52765.136 24/01/11,02:21:20,01,10,1, 11.9,1,1, 2.024, 10507.230, 376.519, 52765.162 24/01/11,02:21:20,02,10,1, 11.9,1,1, 2.024, 10507.205, 376.512, 52765.109 24/01/11,02:21:20,03,10,1, 11.9,1,1, 2.024, 10507.215, 376.543, 52765.240 24/01/11,02:21:20,04,10,1, 11.9,1,1, 2.024, 10507.194, 376.512, 52765.186 24/01/11,02:21:20,05,10,1, 11.9,1,1, 2.024, 10507.212, 376.499, 52765.141 24/01/11,02:21:20,06,10,1, 11.9,1,1, 2.024, 10507.207, 376.533, 52765.181 24/01/11,02:21:20,07,10,1, 11.9,1,1, 2.024, 10507.222, 376.501, 52765.067 24/01/11,02:21:20,08,10,1, 11.9,1,1, 2.024, 10507.215, 376.504, 52765.179 24/01/11,02:21:20,09,10,1, 11.9,1,1, 2.024, 10507.237, 376.520, 52765.149 24/01/11,02:21:20,10,10,1, 11.9,1,1, 2.024, 10507.210, 376.482, 52765.112 24/01/11,02:21:20,11,10,1, 11.9,1,1, 2.024, 10507.229, 376.524, 52765.153 24/01/11,02:21:20,12,10,1, 11.9,1,1, 2.024, 10507.232, 376.491, 52765.119 24/01/11,02:21:20,13,10,1, 11.9,1,1, 2.024, 10507.245, 376.494, 52765.179 24/01/11,02:21:20,14,10,1, 11.9,1,1, 2.024, 10507.229, 376.494, 52765.176 24/01/11,02:21:20,15,10,1, 11.9,1,1, 2.024, 10507.217, 376.513, 52765.156 24/01/11,02:21:20,16,10,1, 11.9,1,1, 2.024, 10507.228, 376.498, 52765.080 24/01/11,02:21:20,17,10,1, 11.9,1,1, 2.024, 10507.232, 376.511, 52765.081 24/01/11,02:21:20,18,10,1, 11.9,1,1, 2.024, 10507.224, 376.503, 52765.076 24/01/11,02:21:20,19,10,1, 11.9,1,1, 2.024, 10507.224, 376.473, 52765.204 24/01/11,02:21:21,00,10,1, 11.9,1,1, 2.023, 10507.216, 376.473, 52765.204 24/01/11,02:21:21,01,10,1, 11.9,1,1, 2.023, 10507.236, 376.507, 52765.102 24/01/11,02:21:21,02,10,1, 11.9,1,1, 2.023, 10507.236, 376.478, 52765.145 24/01/11,02:21:21,03,10,1, 11.9,1,1, 2.023, 10507.232, 376.497, 52765.155 24/01/11,02:21:21,04,10,1, 11.9,1,1, 2.023, 10507.244, 376.483, 52765.187 24/01/11,02:21:21,05,10,1, 11.9,1,1, 2.023, 10507.236, 376.477, 52765.121 24/01/11,02:21:21,06,10,1, 11.9,1,1, 2.023, 10507.250, 376.486, 52765.142 24/01/11,02:21:21,07,10,1, 11.9,1,1, 2.023, 10507.226, 376.495, 52765.126 24/01/11,02:21:21,08,10,1, 11.9,1,1, 2.023, 10507.268, 376.471, 52765.107 24/01/11,02:21:21,09,10,1, 11.9,1,1, 2.023, 10507.239, 376.481, 52765.089 24/01/11,02:21:21,10,10,1, 11.9,1,1, 2.023, 10507.243, 376.456, 52765.123 24/01/11,02:21:21,11,10,1, 11.9,1,1, 2.023, 10507.234, 376.462, 52765.156 24/01/11,02:21:21,12,10,1, 11.9,1,1, 2.023, 10507.251, 376.454, 52765.132 24/01/11,02:21:21,13,10,1, 11.9,1,1, 2.023, 10507.246, 376.428, 52765.025 24/01/11,02:21:21,14,10,1, 11.9,1,1, 2.023, 10507.252, 376.482, 52765.252 24/01/11,02:21:21,15,10,1, 11.9,1,1, 2.023, 10507.222, 376.455, 52764.992 24/01/11,02:21:21,16,10,1, 11.9,1,1, 2.023, 10507.231, 376.458, 52765.101 24/01/11,02:21:21,17,10,1, 11.9,1,1, 2.023, 10507.225, 376.439, 52765.140 24/01/11,02:21:21,18,10,1, 11.9,1,1, 2.023, 10507.237, 376.458, 52765.099 24/01/11,02:21:21,19,10,1, 11.9,1,1, 2.023, 10507.251, 376.435, 52765.092 24/01/11,02:21:22,00,10,1, 11.9,1,1, 2.019, 10507.250, 376.435, 52765.092 24/01/11,02:21:22,01,10,1, 11.9,1,1, 2.019, 10507.233, 376.454, 52765.103 24/01/11,02:21:22,02,10,1, 11.9,1,1, 2.019, 10507.245, 376.440, 52765.098 24/01/11,02:21:22,03,10,1, 11.9,1,1, 2.019, 10507.239, 376.443, 52765.124 24/01/11,02:21:22,04,10,1, 11.9,1,1, 2.019, 10507.253, 376.456, 52765.116 24/01/11,02:21:22,05,10,1, 11.9,1,1, 2.019, 10507.247, 376.459, 52765.182 24/01/11,02:21:22,06,10,1, 11.9,1,1, 2.019, 10507.244, 376.470, 52765.153 24/01/11,02:21:22,07,10,1, 11.9,1,1, 2.019, 10507.254, 376.457, 52765.150 24/01/11,02:21:22,08,10,1, 11.9,1,1, 2.019, 10507.253, 376.448, 52765.190 24/01/11,02:21:22,09,10,1, 11.9,1,1, 2.019, 10507.283, 376.437, 52765.119 24/01/11,02:21:22,10,10,1, 11.9,1,1, 2.019, 10507.295, 376.433, 52765.153 24/01/11,02:21:22,11,10,1, 11.9,1,1, 2.019, 10507.268, 376.423, 52765.108 24/01/11,02:21:22,12,10,1, 11.9,1,1, 2.019, 10507.259, 376.442, 52765.195 24/01/11,02:21:22,13,10,1, 11.9,1,1, 2.019, 10507.250, 376.433, 52765.116 24/01/11,02:21:22,14,10,1, 11.9,1,1, 2.019, 10507.270, 376.423, 52765.190 24/01/11,02:21:22,15,10,1, 11.9,1,1, 2.019, 10507.281, 376.430, 52765.075 24/01/11,02:21:22,16,10,1, 11.9,1,1, 2.019, 10507.266, 376.426, 52765.177 24/01/11,02:21:22,17,10,1, 11.9,1,1, 2.019, 10507.284, 376.417, 52765.068 24/01/11,02:21:22,18,10,1, 11.9,1,1, 2.019, 10507.268, 376.419, 52765.111 24/01/11,02:21:22,19,10,1, 11.9,1,1, 2.019, 10507.243, 376.417, 52765.174 24/01/11,02:21:23,00,09,1, 11.9,1,1, 2.021, 10507.241, 376.417, 52765.174 24/01/11,02:21:23,01,09,1, 11.9,1,1, 2.021, 10507.256, 376.428, 52765.100 24/01/11,02:21:23,02,09,1, 11.9,1,1, 2.021, 10507.234, 376.400, 52765.196 24/01/11,02:21:23,03,09,1, 11.9,1,1, 2.021, 10507.247, 376.408, 52765.135 24/01/11,02:21:23,04,09,1, 11.9,1,1, 2.021, 10507.296, 376.425, 52765.130 24/01/11,02:21:23,05,09,1, 11.9,1,1, 2.021, 10507.262, 376.409, 52765.166 24/01/11,02:21:23,06,09,1, 11.9,1,1, 2.021, 10507.261, 376.410, 52765.098 24/01/11,02:21:23,07,09,1, 11.9,1,1, 2.021, 10507.274, 376.410, 52765.170 24/01/11,02:21:23,08,09,1, 11.9,1,1, 2.021, 10507.266, 376.393, 52765.126 24/01/11,02:21:23,09,09,1, 11.9,1,1, 2.021, 10507.253, 376.404, 52765.131 24/01/11,02:21:23,10,09,1, 11.9,1,1, 2.021, 10507.269, 376.403, 52765.148 24/01/11,02:21:23,11,09,1, 11.9,1,1, 2.021, 10507.265, 376.387, 52765.115 24/01/11,02:21:23,12,09,1, 11.9,1,1, 2.021, 10507.279, 376.397, 52765.145 24/01/11,02:21:23,13,09,1, 11.9,1,1, 2.021, 10507.263, 376.403, 52765.103 24/01/11,02:21:23,14,09,1, 11.9,1,1, 2.021, 10507.233, 376.422, 52765.181 24/01/11,02:21:23,15,09,1, 11.9,1,1, 2.021, 10507.274, 376.413, 52765.172 24/01/11,02:21:23,16,09,1, 11.9,1,1, 2.021, 10507.280, 376.417, 52765.158 24/01/11,02:21:23,17,09,1, 11.9,1,1, 2.021, 10507.263, 376.399, 52765.148 24/01/11,02:21:23,18,09,1, 11.9,1,1, 2.021, 10507.286, 376.406, 52765.159 24/01/11,02:21:23,19,09,1, 11.9,1,1, 2.021, 10507.298, 376.402, 52765.196 24/01/11,02:21:24,00,09,1, 11.9,1,1, 2.021, 10507.292, 376.402, 52765.196 24/01/11,02:21:24,01,09,1, 11.9,1,1, 2.021, 10507.253, 376.411, 52765.113 24/01/11,02:21:24,02,09,1, 11.9,1,1, 2.021, 10507.279, 376.403, 52765.214 24/01/11,02:21:24,03,09,1, 11.9,1,1, 2.021, 10507.281, 376.393, 52765.159 24/01/11,02:21:24,04,09,1, 11.9,1,1, 2.021, 10507.268, 376.416, 52765.112 24/01/11,02:21:24,05,09,1, 11.9,1,1, 2.021, 10507.261, 376.403, 52765.193 24/01/11,02:21:24,06,09,1, 11.9,1,1, 2.021, 10507.253, 376.401, 52765.167 24/01/11,02:21:24,07,09,1, 11.9,1,1, 2.021, 10507.235, 376.350, 52765.162 24/01/11,02:21:24,08,09,1, 11.9,1,1, 2.021, 10507.271, 376.400, 52765.204 24/01/11,02:21:24,09,09,1, 11.9,1,1, 2.021, 10507.273, 376.358, 52765.190 24/01/11,02:21:24,10,09,1, 11.9,1,1, 2.021, 10507.256, 376.387, 52765.100 24/01/11,02:21:24,11,09,1, 11.9,1,1, 2.021, 10507.274, 376.365, 52765.113 24/01/11,02:21:24,12,09,1, 11.9,1,1, 2.021, 10507.257, 376.359, 52765.142 24/01/11,02:21:24,13,09,1, 11.9,1,1, 2.021, 10507.262, 376.403, 52765.149 24/01/11,02:21:24,14,09,1, 11.9,1,1, 2.021, 10507.259, 376.385, 52765.200 24/01/11,02:21:24,15,09,1, 11.9,1,1, 2.021, 10507.277, 376.380, 52765.073 24/01/11,02:21:24,16,09,1, 11.9,1,1, 2.021, 10507.274, 376.390, 52765.110 24/01/11,02:21:24,17,09,1, 11.9,1,1, 2.021, 10507.251, 376.365, 52765.130 24/01/11,02:21:24,18,09,1, 11.9,1,1, 2.021, 10507.266, 376.395, 52765.028 24/01/11,02:21:24,19,09,1, 11.9,1,1, 2.021, 10507.229, 376.372, 52765.140 24/01/11,02:21:25,00,09,1, 11.9,1,1, 2.024, 10507.225, 376.372, 52765.140 24/01/11,02:21:25,01,09,1, 11.9,1,1, 2.024, 10507.255, 376.358, 52765.124 24/01/11,02:21:25,02,09,1, 11.9,1,1, 2.024, 10507.276, 376.351, 52765.125 24/01/11,02:21:25,03,09,1, 11.9,1,1, 2.024, 10507.260, 376.342, 52765.108 24/01/11,02:21:25,04,09,1, 11.9,1,1, 2.024, 10507.260, 376.366, 52765.180 24/01/11,02:21:25,05,09,1, 11.9,1,1, 2.024, 10507.267, 376.348, 52765.159 24/01/11,02:21:25,06,09,1, 11.9,1,1, 2.024, 10507.266, 376.326, 52765.238 24/01/11,02:21:25,07,09,1, 11.9,1,1, 2.024, 10507.268, 376.364, 52765.166 24/01/11,02:21:25,08,09,1, 11.9,1,1, 2.024, 10507.264, 376.366, 52765.224 24/01/11,02:21:25,09,09,1, 11.9,1,1, 2.024, 10507.273, 376.326, 52765.227 24/01/11,02:21:25,10,09,1, 11.9,1,1, 2.024, 10507.276, 376.371, 52765.156 24/01/11,02:21:25,11,09,1, 11.9,1,1, 2.024, 10507.263, 376.360, 52765.123 24/01/11,02:21:25,12,09,1, 11.9,1,1, 2.024, 10507.260, 376.359, 52765.094 24/01/11,02:21:25,13,09,1, 11.9,1,1, 2.024, 10507.267, 376.375, 52765.136 24/01/11,02:21:25,14,09,1, 11.9,1,1, 2.024, 10507.281, 376.351, 52765.228 24/01/11,02:21:25,15,09,1, 11.9,1,1, 2.024, 10507.267, 376.345, 52765.150 24/01/11,02:21:25,16,09,1, 11.9,1,1, 2.024, 10507.286, 376.346, 52765.139 24/01/11,02:21:25,17,09,1, 11.9,1,1, 2.024, 10507.268, 376.338, 52765.144 24/01/11,02:21:25,18,09,1, 11.9,1,1, 2.024, 10507.260, 376.335, 52765.164 24/01/11,02:21:25,19,09,1, 11.9,1,1, 2.024, 10507.265, 376.352, 52765.189 24/01/11,02:21:26,00,09,1, 11.9,1,1, 2.024, 10507.258, 376.352, 52765.189 24/01/11,02:21:26,01,09,1, 11.9,1,1, 2.024, 10507.263, 376.332, 52765.218 24/01/11,02:21:26,02,09,1, 11.9,1,1, 2.024, 10507.254, 376.362, 52765.209 24/01/11,02:21:26,03,09,1, 11.9,1,1, 2.024, 10507.252, 376.308, 52765.104 24/01/11,02:21:26,04,09,1, 11.9,1,1, 2.024, 10507.256, 376.345, 52765.158 24/01/11,02:21:26,05,09,1, 11.9,1,1, 2.024, 10507.266, 376.341, 52765.133 24/01/11,02:21:26,06,09,1, 11.9,1,1, 2.024, 10507.251, 376.327, 52765.172 24/01/11,02:21:26,07,09,1, 11.9,1,1, 2.024, 10507.283, 376.331, 52765.176 24/01/11,02:21:26,08,09,1, 11.9,1,1, 2.024, 10507.272, 376.363, 52765.142 24/01/11,02:21:26,09,09,1, 11.9,1,1, 2.024, 10507.271, 376.308, 52765.090 24/01/11,02:21:26,10,09,1, 11.9,1,1, 2.024, 10507.249, 376.339, 52765.135 24/01/11,02:21:26,11,09,1, 11.9,1,1, 2.024, 10507.268, 376.347, 52765.230 24/01/11,02:21:26,12,09,1, 11.9,1,1, 2.024, 10507.262, 376.322, 52765.209 24/01/11,02:21:26,13,09,1, 11.9,1,1, 2.024, 10507.257, 376.349, 52765.167 24/01/11,02:21:26,14,09,1, 11.9,1,1, 2.024, 10507.281, 376.346, 52765.122 24/01/11,02:21:26,15,09,1, 11.9,1,1, 2.024, 10507.282, 376.327, 52765.238 24/01/11,02:21:26,16,09,1, 11.9,1,1, 2.024, 10507.271, 376.309, 52765.232 24/01/11,02:21:26,17,09,1, 11.9,1,1, 2.024, 10507.255, 376.328, 52765.230 24/01/11,02:21:26,18,09,1, 11.9,1,1, 2.024, 10507.252, 376.300, 52765.149 24/01/11,02:21:26,19,09,1, 11.9,1,1, 2.024, 10507.268, 376.334, 52765.251 24/01/11,02:21:27,00,09,1, 11.9,1,1, 2.021, 10507.267, 376.334, 52765.251 24/01/11,02:21:27,01,09,1, 11.9,1,1, 2.021, 10507.267, 376.314, 52765.197 24/01/11,02:21:27,02,09,1, 11.9,1,1, 2.021, 10507.274, 376.318, 52765.217 24/01/11,02:21:27,03,09,1, 11.9,1,1, 2.021, 10507.303, 376.296, 52765.131 24/01/11,02:21:27,04,09,1, 11.9,1,1, 2.021, 10507.262, 376.280, 52765.124 24/01/11,02:21:27,05,09,1, 11.9,1,1, 2.021, 10507.268, 376.282, 52765.171 24/01/11,02:21:27,06,09,1, 11.9,1,1, 2.021, 10507.271, 376.310, 52765.201 24/01/11,02:21:27,07,09,1, 11.9,1,1, 2.021, 10507.292, 376.269, 52765.161 24/01/11,02:21:27,08,09,1, 11.9,1,1, 2.021, 10507.294, 376.302, 52765.169 24/01/11,02:21:27,09,09,1, 11.9,1,1, 2.021, 10507.284, 376.318, 52765.165 24/01/11,02:21:27,10,09,1, 11.9,1,1, 2.021, 10507.281, 376.288, 52765.184 24/01/11,02:21:27,11,09,1, 11.9,1,1, 2.021, 10507.247, 376.299, 52765.203 24/01/11,02:21:27,12,09,1, 11.9,1,1, 2.021, 10507.278, 376.273, 52765.175 24/01/11,02:21:27,13,09,1, 11.9,1,1, 2.021, 10507.279, 376.334, 52765.227 24/01/11,02:21:27,14,09,1, 11.9,1,1, 2.021, 10507.279, 376.314, 52765.162 24/01/11,02:21:27,15,09,1, 11.9,1,1, 2.021, 10507.288, 376.286, 52765.124 24/01/11,02:21:27,16,09,1, 11.9,1,1, 2.021, 10507.270, 376.307, 52765.182 24/01/11,02:21:27,17,09,1, 11.9,1,1, 2.021, 10507.260, 376.306, 52765.161 24/01/11,02:21:27,18,09,1, 11.9,1,1, 2.021, 10507.242, 376.281, 52765.257 24/01/11,02:21:27,19,09,1, 11.9,1,1, 2.021, 10507.263, 376.315, 52765.235 24/01/11,02:21:28,00,09,1, 11.9,1,1, 2.021, 10507.258, 376.315, 52765.235 24/01/11,02:21:28,01,09,1, 11.9,1,1, 2.021, 10507.276, 376.286, 52765.205 24/01/11,02:21:28,02,09,1, 11.9,1,1, 2.021, 10507.262, 376.325, 52765.211 24/01/11,02:21:28,03,09,1, 11.9,1,1, 2.021, 10507.266, 376.302, 52765.158 24/01/11,02:21:28,04,09,1, 11.9,1,1, 2.021, 10507.269, 376.306, 52765.216 24/01/11,02:21:28,05,09,1, 11.9,1,1, 2.021, 10507.269, 376.316, 52765.155 24/01/11,02:21:28,06,09,1, 11.9,1,1, 2.021, 10507.257, 376.282, 52765.201 24/01/11,02:21:28,07,09,1, 11.9,1,1, 2.021, 10507.251, 376.282, 52765.204 24/01/11,02:21:28,08,09,1, 11.9,1,1, 2.021, 10507.263, 376.308, 52765.175 24/01/11,02:21:28,09,09,1, 11.9,1,1, 2.021, 10507.247, 376.276, 52765.185 24/01/11,02:21:28,10,09,1, 11.9,1,1, 2.021, 10507.267, 376.283, 52765.185 24/01/11,02:21:28,11,09,1, 11.9,1,1, 2.021, 10507.287, 376.279, 52765.199 24/01/11,02:21:28,12,09,1, 11.9,1,1, 2.021, 10507.269, 376.273, 52765.183 24/01/11,02:21:28,13,09,1, 11.9,1,1, 2.021, 10507.263, 376.273, 52765.220 24/01/11,02:21:28,14,09,1, 11.9,1,1, 2.021, 10507.266, 376.278, 52765.146 24/01/11,02:21:28,15,09,1, 11.9,1,1, 2.021, 10507.246, 376.282, 52765.153 24/01/11,02:21:28,16,09,1, 11.9,1,1, 2.021, 10507.249, 376.289, 52765.251 24/01/11,02:21:28,17,09,1, 11.9,1,1, 2.021, 10507.239, 376.306, 52765.191 24/01/11,02:21:28,18,09,1, 11.9,1,1, 2.021, 10507.240, 376.272, 52765.245 24/01/11,02:21:28,19,09,1, 11.9,1,1, 2.021, 10507.256, 376.298, 52765.253 24/01/11,02:21:29,00,09,1, 11.9,1,1, 2.020, 10507.250, 376.298, 52765.253 24/01/11,02:21:29,01,09,1, 11.9,1,1, 2.020, 10507.259, 376.281, 52765.161 24/01/11,02:21:29,02,09,1, 11.9,1,1, 2.020, 10507.247, 376.286, 52765.275 24/01/11,02:21:29,03,09,1, 11.9,1,1, 2.020, 10507.275, 376.286, 52765.224 24/01/11,02:21:29,04,09,1, 11.9,1,1, 2.020, 10507.256, 376.273, 52765.183 24/01/11,02:21:29,05,09,1, 11.9,1,1, 2.020, 10507.257, 376.287, 52765.199 24/01/11,02:21:29,06,09,1, 11.9,1,1, 2.020, 10507.235, 376.270, 52765.170 24/01/11,02:21:29,07,09,1, 11.9,1,1, 2.020, 10507.245, 376.243, 52765.161 24/01/11,02:21:29,08,09,1, 11.9,1,1, 2.020, 10507.230, 376.271, 52765.240 24/01/11,02:21:29,09,09,1, 11.9,1,1, 2.020, 10507.261, 376.263, 52765.217 24/01/11,02:21:29,10,09,1, 11.9,1,1, 2.020, 10507.259, 376.269, 52765.215 24/01/11,02:21:29,11,09,1, 11.9,1,1, 2.020, 10507.245, 376.288, 52765.200 24/01/11,02:21:29,12,09,1, 11.9,1,1, 2.020, 10507.267, 376.278, 52765.207 24/01/11,02:21:29,13,09,1, 11.9,1,1, 2.020, 10507.265, 376.279, 52765.224 24/01/11,02:21:29,14,09,1, 11.9,1,1, 2.020, 10507.244, 376.261, 52765.242 24/01/11,02:21:29,15,09,1, 11.9,1,1, 2.020, 10507.250, 376.240, 52765.187 24/01/11,02:21:29,16,09,1, 11.9,1,1, 2.020, 10507.252, 376.252, 52765.184 24/01/11,02:21:29,17,09,1, 11.9,1,1, 2.020, 10507.245, 376.245, 52765.184 24/01/11,02:21:29,18,09,1, 11.9,1,1, 2.020, 10507.260, 376.247, 52765.219 24/01/11,02:21:29,19,09,1, 11.9,1,1, 2.020, 10507.257, 376.223, 52765.219 24/01/11,02:21:30,00,09,1, 11.9,1,1, 2.021, 10507.250, 376.223, 52765.219 24/01/11,02:21:30,01,09,1, 11.9,1,1, 2.021, 10507.237, 376.237, 52765.209 24/01/11,02:21:30,02,09,1, 11.9,1,1, 2.021, 10507.260, 376.247, 52765.210 24/01/11,02:21:30,03,09,1, 11.9,1,1, 2.021, 10507.230, 376.264, 52765.215 24/01/11,02:21:30,04,09,1, 11.9,1,1, 2.021, 10507.251, 376.231, 52765.150 24/01/11,02:21:30,05,09,1, 11.9,1,1, 2.021, 10507.264, 376.241, 52765.188 24/01/11,02:21:30,06,09,1, 11.9,1,1, 2.021, 10507.229, 376.224, 52765.187 24/01/11,02:21:30,07,09,1, 11.9,1,1, 2.021, 10507.248, 376.233, 52765.153 24/01/11,02:21:30,08,09,1, 11.9,1,1, 2.021, 10507.262, 376.222, 52765.001 24/01/11,02:21:30,09,09,1, 11.9,1,1, 2.021, 10507.245, 376.211, 52764.872 24/01/11,02:21:30,10,09,1, 11.9,1,1, 2.021, 10507.205, 376.254, 52765.252 24/01/11,02:21:30,11,09,1, 11.9,1,1, 2.021, 10507.240, 376.247, 52765.283 24/01/11,02:21:30,12,09,1, 11.9,1,1, 2.021, 10507.237, 376.233, 52765.219 24/01/11,02:21:30,13,09,1, 11.9,1,1, 2.021, 10507.240, 376.221, 52765.226 24/01/11,02:21:30,14,09,1, 11.9,1,1, 2.021, 10507.244, 376.260, 52765.208 24/01/11,02:21:30,15,09,1, 11.9,1,1, 2.021, 10507.238, 376.221, 52765.196 24/01/11,02:21:30,16,09,1, 11.9,1,1, 2.021, 10507.236, 376.268, 52765.234 24/01/11,02:21:30,17,09,1, 11.9,1,1, 2.021, 10507.248, 376.225, 52765.198 24/01/11,02:21:30,18,09,1, 11.9,1,1, 2.021, 10507.233, 376.219, 52765.194 24/01/11,02:21:30,19,09,1, 11.9,1,1, 2.021, 10507.216, 376.239, 52765.213 24/01/11,02:21:31,00,09,1, 12.0,1,1, 2.021, 10507.208, 376.239, 52765.213 24/01/11,02:21:31,01,09,1, 12.0,1,1, 2.021, 10507.234, 376.223, 52765.206 24/01/11,02:21:31,02,09,1, 12.0,1,1, 2.021, 10507.238, 376.256, 52765.215 24/01/11,02:21:31,03,09,1, 12.0,1,1, 2.021, 10507.252, 376.246, 52765.205 24/01/11,02:21:31,04,09,1, 12.0,1,1, 2.021, 10507.224, 376.214, 52765.229 24/01/11,02:21:31,05,09,1, 12.0,1,1, 2.021, 10507.228, 376.238, 52765.240 24/01/11,02:21:31,06,09,1, 12.0,1,1, 2.021, 10507.210, 376.254, 52765.214 24/01/11,02:21:31,07,09,1, 12.0,1,1, 2.021, 10507.215, 376.254, 52765.202 24/01/11,02:21:31,08,09,1, 12.0,1,1, 2.021, 10507.243, 376.268, 52765.236 24/01/11,02:21:31,09,09,1, 12.0,1,1, 2.021, 10507.242, 376.245, 52765.219 24/01/11,02:21:31,10,09,1, 12.0,1,1, 2.021, 10507.226, 376.239, 52765.196 24/01/11,02:21:31,11,09,1, 12.0,1,1, 2.021, 10507.198, 376.253, 52765.257 24/01/11,02:21:31,12,09,1, 12.0,1,1, 2.021, 10507.238, 376.233, 52765.215 24/01/11,02:21:31,13,09,1, 12.0,1,1, 2.021, 10507.232, 376.221, 52765.231 24/01/11,02:21:31,14,09,1, 12.0,1,1, 2.021, 10507.235, 376.239, 52765.227 24/01/11,02:21:31,15,09,1, 12.0,1,1, 2.021, 10507.216, 376.231, 52765.216 24/01/11,02:21:31,16,09,1, 12.0,1,1, 2.021, 10507.236, 376.217, 52765.264 24/01/11,02:21:31,17,09,1, 12.0,1,1, 2.021, 10507.220, 376.234, 52765.271 24/01/11,02:21:31,18,09,1, 12.0,1,1, 2.021, 10507.236, 376.213, 52765.212 24/01/11,02:21:31,19,09,1, 12.0,1,1, 2.021, 10507.222, 376.219, 52765.241 24/01/11,02:21:32,00,09,1, 11.9,1,1, 2.023, 10507.216, 376.219, 52765.241 24/01/11,02:21:32,01,09,1, 11.9,1,1, 2.023, 10507.224, 376.165, 52765.137 24/01/11,02:21:32,02,09,1, 11.9,1,1, 2.023, 10507.205, 376.208, 52765.134 24/01/11,02:21:32,03,09,1, 11.9,1,1, 2.023, 10507.217, 376.231, 52765.186 24/01/11,02:21:32,04,09,1, 11.9,1,1, 2.023, 10507.229, 376.180, 52765.217 24/01/11,02:21:32,05,09,1, 11.9,1,1, 2.023, 10507.239, 376.197, 52765.194 24/01/11,02:21:32,06,09,1, 11.9,1,1, 2.023, 10507.242, 376.206, 52765.238 24/01/11,02:21:32,07,09,1, 11.9,1,1, 2.023, 10507.234, 376.199, 52765.217 24/01/11,02:21:32,08,09,1, 11.9,1,1, 2.023, 10507.222, 376.185, 52765.227 24/01/11,02:21:32,09,09,1, 11.9,1,1, 2.023, 10507.211, 376.190, 52765.255 24/01/11,02:21:32,10,09,1, 11.9,1,1, 2.023, 10507.214, 376.186, 52765.255 24/01/11,02:21:32,11,09,1, 11.9,1,1, 2.023, 10507.233, 376.208, 52765.283 24/01/11,02:21:32,12,09,1, 11.9,1,1, 2.023, 10507.208, 376.214, 52765.290 24/01/11,02:21:32,13,09,1, 11.9,1,1, 2.023, 10507.223, 376.174, 52765.230 24/01/11,02:21:32,14,09,1, 11.9,1,1, 2.023, 10507.199, 376.205, 52765.261 24/01/11,02:21:32,15,09,1, 11.9,1,1, 2.023, 10507.217, 376.190, 52765.215 24/01/11,02:21:32,16,09,1, 11.9,1,1, 2.023, 10507.222, 376.194, 52765.285 24/01/11,02:21:32,17,09,1, 11.9,1,1, 2.023, 10507.219, 376.220, 52765.215 24/01/11,02:21:32,18,09,1, 11.9,1,1, 2.023, 10507.207, 376.193, 52765.232 24/01/11,02:21:32,19,09,1, 11.9,1,1, 2.023, 10507.196, 376.183, 52765.223 24/01/11,02:21:33,00,09,1, 11.9,1,1, 2.023, 10507.191, 376.183, 52765.223 24/01/11,02:21:33,01,09,1, 11.9,1,1, 2.023, 10507.208, 376.188, 52765.240 24/01/11,02:21:33,02,09,1, 11.9,1,1, 2.023, 10507.197, 376.199, 52765.283 24/01/11,02:21:33,03,09,1, 11.9,1,1, 2.023, 10507.234, 376.203, 52765.318 24/01/11,02:21:33,04,09,1, 11.9,1,1, 2.023, 10507.210, 376.195, 52765.222 24/01/11,02:21:33,05,09,1, 11.9,1,1, 2.023, 10507.242, 376.176, 52765.262 24/01/11,02:21:33,06,09,1, 11.9,1,1, 2.023, 10507.237, 376.189, 52765.208 24/01/11,02:21:33,07,09,1, 11.9,1,1, 2.023, 10507.229, 376.151, 52765.263 24/01/11,02:21:33,08,09,1, 11.9,1,1, 2.023, 10507.226, 376.166, 52765.270 24/01/11,02:21:33,09,09,1, 11.9,1,1, 2.023, 10507.195, 376.188, 52765.239 24/01/11,02:21:33,10,09,1, 11.9,1,1, 2.023, 10507.214, 376.160, 52765.254 24/01/11,02:21:33,11,09,1, 11.9,1,1, 2.023, 10507.200, 376.175, 52765.247 24/01/11,02:21:33,12,09,1, 11.9,1,1, 2.023, 10507.208, 376.164, 52765.229 24/01/11,02:21:33,13,09,1, 11.9,1,1, 2.023, 10507.222, 376.167, 52765.230 24/01/11,02:21:33,14,09,1, 11.9,1,1, 2.023, 10507.209, 376.169, 52765.217 24/01/11,02:21:33,15,09,1, 11.9,1,1, 2.023, 10507.190, 376.144, 52765.268 24/01/11,02:21:33,16,09,1, 11.9,1,1, 2.023, 10507.219, 376.154, 52765.238 24/01/11,02:21:33,17,09,1, 11.9,1,1, 2.023, 10507.202, 376.174, 52765.247 24/01/11,02:21:33,18,09,1, 11.9,1,1, 2.023, 10507.195, 376.147, 52765.229 24/01/11,02:21:33,19,09,1, 11.9,1,1, 2.023, 10507.215, 376.140, 52765.315 24/01/11,02:21:34,00,09,1, 11.9,1,1, 2.021, 10507.208, 376.140, 52765.315 24/01/11,02:21:34,01,09,1, 11.9,1,1, 2.021, 10507.199, 376.172, 52765.233 24/01/11,02:21:34,02,09,1, 11.9,1,1, 2.021, 10507.196, 376.146, 52765.197 24/01/11,02:21:34,03,09,1, 11.9,1,1, 2.021, 10507.188, 376.189, 52765.333 24/01/11,02:21:34,04,09,1, 11.9,1,1, 2.021, 10507.191, 376.194, 52765.265 24/01/11,02:21:34,05,09,1, 11.9,1,1, 2.021, 10507.186, 376.192, 52765.270 24/01/11,02:21:34,06,09,1, 11.9,1,1, 2.021, 10507.173, 376.190, 52765.238 24/01/11,02:21:34,07,09,1, 11.9,1,1, 2.021, 10507.151, 376.154, 52765.237 24/01/11,02:21:34,08,09,1, 11.9,1,1, 2.021, 10507.190, 376.167, 52765.257 24/01/11,02:21:34,09,09,1, 11.9,1,1, 2.021, 10507.188, 376.195, 52765.288 24/01/11,02:21:34,10,09,1, 11.9,1,1, 2.021, 10507.168, 376.155, 52765.191 24/01/11,02:21:34,11,09,1, 11.9,1,1, 2.021, 10507.171, 376.174, 52765.270 24/01/11,02:21:34,12,09,1, 11.9,1,1, 2.021, 10507.178, 376.167, 52765.277 24/01/11,02:21:34,13,09,1, 11.9,1,1, 2.021, 10507.197, 376.143, 52765.266 24/01/11,02:21:34,14,09,1, 11.9,1,1, 2.021, 10507.182, 376.143, 52765.188 24/01/11,02:21:34,15,09,1, 11.9,1,1, 2.021, 10507.196, 376.165, 52765.304 24/01/11,02:21:34,16,09,1, 11.9,1,1, 2.021, 10507.157, 376.143, 52765.240 24/01/11,02:21:34,17,09,1, 11.9,1,1, 2.021, 10507.173, 376.181, 52765.319 24/01/11,02:21:34,18,09,1, 11.9,1,1, 2.021, 10507.167, 376.154, 52765.209 24/01/11,02:21:34,19,09,1, 11.9,1,1, 2.021, 10507.171, 376.146, 52765.238 24/01/11,02:21:35,00,09,1, 11.9,1,1, 2.017, 10507.166, 376.146, 52765.238 24/01/11,02:21:35,01,09,1, 11.9,1,1, 2.017, 10507.200, 376.121, 52765.133 24/01/11,02:21:35,02,09,1, 11.9,1,1, 2.017, 10507.184, 376.127, 52765.287 24/01/11,02:21:35,03,09,1, 11.9,1,1, 2.017, 10507.187, 376.126, 52765.224 24/01/11,02:21:35,04,09,1, 11.9,1,1, 2.017, 10507.172, 376.128, 52765.276 24/01/11,02:21:35,05,09,1, 11.9,1,1, 2.017, 10507.146, 376.156, 52765.251 24/01/11,02:21:35,06,09,1, 11.9,1,1, 2.017, 10507.162, 376.140, 52765.300 24/01/11,02:21:35,07,09,1, 11.9,1,1, 2.017, 10507.164, 376.108, 52765.161 24/01/11,02:21:35,08,09,1, 11.9,1,1, 2.017, 10507.162, 376.128, 52765.259 24/01/11,02:21:35,09,09,1, 11.9,1,1, 2.017, 10507.143, 376.132, 52765.222 24/01/11,02:21:35,10,09,1, 11.9,1,1, 2.017, 10507.140, 376.120, 52765.224 24/01/11,02:21:35,11,09,1, 11.9,1,1, 2.017, 10507.179, 376.137, 52765.261 24/01/11,02:21:35,12,09,1, 11.9,1,1, 2.017, 10507.183, 376.173, 52765.322 24/01/11,02:21:35,13,09,1, 11.9,1,1, 2.017, 10507.155, 376.133, 52765.269 24/01/11,02:21:35,14,09,1, 11.9,1,1, 2.017, 10507.164, 376.134, 52765.174 24/01/11,02:21:35,15,09,1, 11.9,1,1, 2.017, 10507.178, 376.171, 52765.278 24/01/11,02:21:35,16,09,1, 11.9,1,1, 2.017, 10507.176, 376.107, 52765.200 24/01/11,02:21:35,17,09,1, 11.9,1,1, 2.017, 10507.122, 376.164, 52765.494 24/01/11,02:21:35,18,09,1, 11.9,1,1, 2.017, 10507.166, 376.140, 52765.281 24/01/11,02:21:35,19,09,1, 11.9,1,1, 2.017, 10507.151, 376.126, 52765.219 24/01/11,02:21:36,00,10,1, 11.9,1,1, 2.021, 10507.150, 376.126, 52765.219 24/01/11,02:21:36,01,10,1, 11.9,1,1, 2.021, 10507.143, 376.139, 52765.250 24/01/11,02:21:36,02,10,1, 11.9,1,1, 2.021, 10507.148, 376.114, 52765.262 24/01/11,02:21:36,03,10,1, 11.9,1,1, 2.021, 10507.161, 376.145, 52765.235 24/01/11,02:21:36,04,10,1, 11.9,1,1, 2.021, 10507.154, 376.125, 52765.235 24/01/11,02:21:36,05,10,1, 11.9,1,1, 2.021, 10507.158, 376.113, 52765.226 24/01/11,02:21:36,06,10,1, 11.9,1,1, 2.021, 10507.141, 376.121, 52765.251 24/01/11,02:21:36,07,10,1, 11.9,1,1, 2.021, 10507.163, 376.131, 52765.213 24/01/11,02:21:36,08,10,1, 11.9,1,1, 2.021, 10507.180, 376.091, 52765.298 24/01/11,02:21:36,09,10,1, 11.9,1,1, 2.021, 10507.142, 376.129, 52765.276 24/01/11,02:21:36,10,10,1, 11.9,1,1, 2.021, 10507.154, 376.121, 52765.245 24/01/11,02:21:36,11,10,1, 11.9,1,1, 2.021, 10507.160, 376.103, 52765.208 24/01/11,02:21:36,12,10,1, 11.9,1,1, 2.021, 10507.170, 376.123, 52765.269 24/01/11,02:21:36,13,10,1, 11.9,1,1, 2.021, 10507.141, 376.126, 52765.247 24/01/11,02:21:36,14,10,1, 11.9,1,1, 2.021, 10507.167, 376.112, 52765.266 24/01/11,02:21:36,15,10,1, 11.9,1,1, 2.021, 10507.176, 376.107, 52765.221 24/01/11,02:21:36,16,10,1, 11.9,1,1, 2.021, 10507.158, 376.115, 52765.207 24/01/11,02:21:36,17,10,1, 11.9,1,1, 2.021, 10507.150, 376.102, 52765.234 24/01/11,02:21:36,18,10,1, 11.9,1,1, 2.021, 10507.146, 376.151, 52765.244 24/01/11,02:21:36,19,10,1, 11.9,1,1, 2.021, 10507.169, 376.120, 52765.220 24/01/11,02:21:37,00,10,1, 11.9,1,1, 2.020, 10507.166, 376.120, 52765.220 24/01/11,02:21:37,01,10,1, 11.9,1,1, 2.020, 10507.149, 376.120, 52765.225 24/01/11,02:21:37,02,10,1, 11.9,1,1, 2.020, 10507.171, 376.094, 52765.223 24/01/11,02:21:37,03,10,1, 11.9,1,1, 2.020, 10507.157, 376.123, 52765.214 24/01/11,02:21:37,04,10,1, 11.9,1,1, 2.020, 10507.167, 376.113, 52765.261 24/01/11,02:21:37,05,10,1, 11.9,1,1, 2.020, 10507.172, 376.067, 52765.240 24/01/11,02:21:37,06,10,1, 11.9,1,1, 2.020, 10507.155, 376.107, 52765.255 24/01/11,02:21:37,07,10,1, 11.9,1,1, 2.020, 10507.172, 376.116, 52765.262 24/01/11,02:21:37,08,10,1, 11.9,1,1, 2.020, 10507.141, 376.104, 52765.219 24/01/11,02:21:37,09,10,1, 11.9,1,1, 2.020, 10507.175, 376.096, 52765.200 24/01/11,02:21:37,10,10,1, 11.9,1,1, 2.020, 10507.176, 376.121, 52765.246 24/01/11,02:21:37,11,10,1, 11.9,1,1, 2.020, 10507.127, 376.120, 52765.239 24/01/11,02:21:37,12,10,1, 11.9,1,1, 2.020, 10507.152, 376.106, 52765.227 24/01/11,02:21:37,13,10,1, 11.9,1,1, 2.020, 10507.164, 376.088, 52765.276 24/01/11,02:21:37,14,10,1, 11.9,1,1, 2.020, 10507.139, 376.093, 52765.257 24/01/11,02:21:37,15,10,1, 11.9,1,1, 2.020, 10507.158, 376.101, 52765.226 24/01/11,02:21:37,16,10,1, 11.9,1,1, 2.020, 10507.156, 376.106, 52765.222 24/01/11,02:21:37,17,10,1, 11.9,1,1, 2.020, 10507.121, 376.067, 52765.197 24/01/11,02:21:37,18,10,1, 11.9,1,1, 2.020, 10507.135, 376.121, 52765.266 24/01/11,02:21:37,19,10,1, 11.9,1,1, 2.020, 10507.143, 376.091, 52765.220 24/01/11,02:21:38,00,10,1, 11.9,1,1, 2.019, 10507.141, 376.091, 52765.220 24/01/11,02:21:38,01,10,1, 11.9,1,1, 2.019, 10507.150, 376.110, 52765.237 24/01/11,02:21:38,02,10,1, 11.9,1,1, 2.019, 10507.150, 376.085, 52765.235 24/01/11,02:21:38,03,10,1, 11.9,1,1, 2.019, 10507.148, 376.087, 52765.215 24/01/11,02:21:38,04,10,1, 11.9,1,1, 2.019, 10507.163, 376.109, 52765.205 24/01/11,02:21:38,05,10,1, 11.9,1,1, 2.019, 10507.129, 376.082, 52765.214 24/01/11,02:21:38,06,10,1, 11.9,1,1, 2.019, 10507.108, 376.071, 52765.282 24/01/11,02:21:38,07,10,1, 11.9,1,1, 2.019, 10507.168, 376.104, 52765.202 24/01/11,02:21:38,08,10,1, 11.9,1,1, 2.019, 10507.147, 376.072, 52765.205 24/01/11,02:21:38,09,10,1, 11.9,1,1, 2.019, 10507.138, 376.086, 52765.217 24/01/11,02:21:38,10,10,1, 11.9,1,1, 2.019, 10507.158, 376.102, 52765.280 24/01/11,02:21:38,11,10,1, 11.9,1,1, 2.019, 10507.158, 376.060, 52765.250 24/01/11,02:21:38,12,10,1, 11.9,1,1, 2.019, 10507.162, 376.064, 52765.252 24/01/11,02:21:38,13,10,1, 11.9,1,1, 2.019, 10507.149, 376.087, 52765.220 24/01/11,02:21:38,14,10,1, 11.9,1,1, 2.019, 10507.147, 376.071, 52765.243 24/01/11,02:21:38,15,10,1, 11.9,1,1, 2.019, 10507.136, 376.092, 52765.242 24/01/11,02:21:38,16,10,1, 11.9,1,1, 2.019, 10507.167, 376.088, 52765.238 24/01/11,02:21:38,17,10,1, 11.9,1,1, 2.019, 10507.133, 376.079, 52765.200 24/01/11,02:21:38,18,10,1, 11.9,1,1, 2.019, 10507.135, 376.084, 52765.222 24/01/11,02:21:38,19,10,1, 11.9,1,1, 2.019, 10507.167, 376.076, 52765.250 24/01/11,02:21:39,00,09,1, 11.9,1,1, 2.017, 10507.166, 376.076, 52765.250 24/01/11,02:21:39,01,09,1, 11.9,1,1, 2.017, 10507.172, 376.082, 52765.275 24/01/11,02:21:39,02,09,1, 11.9,1,1, 2.017, 10507.149, 376.079, 52765.246 24/01/11,02:21:39,03,09,1, 11.9,1,1, 2.017, 10507.135, 376.050, 52765.233 24/01/11,02:21:39,04,09,1, 11.9,1,1, 2.017, 10507.181, 376.075, 52765.252 24/01/11,02:21:39,05,09,1, 11.9,1,1, 2.017, 10507.167, 376.071, 52765.253 24/01/11,02:21:39,06,09,1, 11.9,1,1, 2.017, 10507.166, 376.055, 52765.245 24/01/11,02:21:39,07,09,1, 11.9,1,1, 2.017, 10507.152, 376.067, 52765.274 24/01/11,02:21:39,08,09,1, 11.9,1,1, 2.017, 10507.153, 376.088, 52765.238 24/01/11,02:21:39,09,09,1, 11.9,1,1, 2.017, 10507.134, 376.047, 52765.221 24/01/11,02:21:39,10,09,1, 11.9,1,1, 2.017, 10507.138, 376.063, 52765.246 24/01/11,02:21:39,11,09,1, 11.9,1,1, 2.017, 10507.143, 376.062, 52765.232 24/01/11,02:21:39,12,09,1, 11.9,1,1, 2.017, 10507.159, 376.060, 52765.238 24/01/11,02:21:39,13,09,1, 11.9,1,1, 2.017, 10507.160, 376.072, 52765.269 24/01/11,02:21:39,14,09,1, 11.9,1,1, 2.017, 10507.137, 376.066, 52765.251 24/01/11,02:21:39,15,09,1, 11.9,1,1, 2.017, 10507.168, 376.072, 52765.208 24/01/11,02:21:39,16,09,1, 11.9,1,1, 2.017, 10507.169, 376.084, 52765.251 24/01/11,02:21:39,17,09,1, 11.9,1,1, 2.017, 10507.129, 376.054, 52765.237 24/01/11,02:21:39,18,09,1, 11.9,1,1, 2.017, 10507.142, 376.039, 52765.259 24/01/11,02:21:39,19,09,1, 11.9,1,1, 2.017, 10507.151, 376.073, 52765.240 24/01/11,02:21:40,00,10,1, 11.9,1,1, 2.019, 10507.150, 376.073, 52765.240 24/01/11,02:21:40,01,10,1, 11.9,1,1, 2.019, 10507.172, 376.047, 52765.206 24/01/11,02:21:40,02,10,1, 11.9,1,1, 2.019, 10507.143, 376.072, 52765.230 24/01/11,02:21:40,03,10,1, 11.9,1,1, 2.019, 10507.175, 376.054, 52765.256 24/01/11,02:21:40,04,10,1, 11.9,1,1, 2.019, 10507.169, 376.039, 52765.217 24/01/11,02:21:40,05,10,1, 11.9,1,1, 2.019, 10507.140, 376.045, 52765.234 24/01/11,02:21:40,06,10,1, 11.9,1,1, 2.019, 10507.140, 376.034, 52765.199 24/01/11,02:21:40,07,10,1, 11.9,1,1, 2.019, 10507.155, 376.049, 52765.199 24/01/11,02:21:40,08,10,1, 11.9,1,1, 2.019, 10507.139, 376.044, 52765.224 24/01/11,02:21:40,09,10,1, 11.9,1,1, 2.019, 10507.149, 376.022, 52765.185 24/01/11,02:21:40,10,10,1, 11.9,1,1, 2.019, 10507.131, 376.037, 52765.173 24/01/11,02:21:40,11,10,1, 11.9,1,1, 2.019, 10507.137, 376.050, 52765.264 24/01/11,02:21:40,12,10,1, 11.9,1,1, 2.019, 10507.135, 376.021, 52765.272 24/01/11,02:21:40,13,10,1, 11.9,1,1, 2.019, 10507.156, 376.059, 52765.189 24/01/11,02:21:40,14,10,1, 11.9,1,1, 2.019, 10507.149, 376.050, 52765.214 24/01/11,02:21:40,15,10,1, 11.9,1,1, 2.019, 10507.135, 376.020, 52765.271 24/01/11,02:21:40,16,10,1, 11.9,1,1, 2.019, 10507.155, 376.039, 52765.203 24/01/11,02:21:40,17,10,1, 11.9,1,1, 2.019, 10507.165, 376.047, 52765.207 24/01/11,02:21:40,18,10,1, 11.9,1,1, 2.019, 10507.135, 376.019, 52765.225 24/01/11,02:21:40,19,10,1, 11.9,1,1, 2.019, 10507.162, 376.050, 52765.256 24/01/11,02:21:41,00,09,1, 12.0,1,1, 2.023, 10507.158, 376.050, 52765.256 24/01/11,02:21:41,01,09,1, 12.0,1,1, 2.023, 10507.160, 376.007, 52765.231 24/01/11,02:21:41,02,09,1, 12.0,1,1, 2.023, 10507.134, 376.050, 52765.236 24/01/11,02:21:41,03,09,1, 12.0,1,1, 2.023, 10507.162, 376.009, 52765.226 24/01/11,02:21:41,04,09,1, 12.0,1,1, 2.023, 10507.131, 376.032, 52765.192 24/01/11,02:21:41,05,09,1, 12.0,1,1, 2.023, 10507.133, 376.023, 52765.220 24/01/11,02:21:41,06,09,1, 12.0,1,1, 2.023, 10507.155, 376.030, 52765.238 24/01/11,02:21:41,07,09,1, 12.0,1,1, 2.023, 10507.151, 376.035, 52765.238 24/01/11,02:21:41,08,09,1, 12.0,1,1, 2.023, 10507.163, 376.059, 52765.243 24/01/11,02:21:41,09,09,1, 12.0,1,1, 2.023, 10507.136, 376.013, 52765.214 24/01/11,02:21:41,10,09,1, 12.0,1,1, 2.023, 10507.143, 376.016, 52765.229 24/01/11,02:21:41,11,09,1, 12.0,1,1, 2.023, 10507.158, 376.044, 52765.217 24/01/11,02:21:41,12,09,1, 12.0,1,1, 2.023, 10507.144, 376.006, 52765.189 24/01/11,02:21:41,13,09,1, 12.0,1,1, 2.023, 10507.147, 375.994, 52765.193 24/01/11,02:21:41,14,09,1, 12.0,1,1, 2.023, 10507.159, 376.019, 52765.229 24/01/11,02:21:41,15,09,1, 12.0,1,1, 2.023, 10507.154, 375.994, 52765.244 24/01/11,02:21:41,16,09,1, 12.0,1,1, 2.023, 10507.150, 376.014, 52765.201 24/01/11,02:21:41,17,09,1, 12.0,1,1, 2.023, 10507.184, 376.024, 52765.212 24/01/11,02:21:41,18,09,1, 12.0,1,1, 2.023, 10507.160, 376.009, 52765.199 24/01/11,02:21:41,19,09,1, 12.0,1,1, 2.023, 10507.165, 376.030, 52765.202 24/01/11,02:21:42,00,09,1, 11.9,1,1, 2.021, 10507.158, 376.030, 52765.202 24/01/11,02:21:42,01,09,1, 11.9,1,1, 2.021, 10507.205, 375.995, 52765.237 24/01/11,02:21:42,02,09,1, 11.9,1,1, 2.021, 10507.182, 375.998, 52765.102 24/01/11,02:21:42,03,09,1, 11.9,1,1, 2.021, 10507.158, 376.009, 52765.273 24/01/11,02:21:42,04,09,1, 11.9,1,1, 2.021, 10507.183, 375.997, 52765.167 24/01/11,02:21:42,05,09,1, 11.9,1,1, 2.021, 10507.167, 376.005, 52765.245 24/01/11,02:21:42,06,09,1, 11.9,1,1, 2.021, 10507.142, 376.032, 52765.228 24/01/11,02:21:42,07,09,1, 11.9,1,1, 2.021, 10507.157, 375.995, 52765.222 24/01/11,02:21:42,08,09,1, 11.9,1,1, 2.021, 10507.198, 375.994, 52765.266 24/01/11,02:21:42,09,09,1, 11.9,1,1, 2.021, 10507.183, 375.994, 52765.236 24/01/11,02:21:42,10,09,1, 11.9,1,1, 2.021, 10507.179, 375.979, 52765.223 24/01/11,02:21:42,11,09,1, 11.9,1,1, 2.021, 10507.174, 376.015, 52765.211 24/01/11,02:21:42,12,09,1, 11.9,1,1, 2.021, 10507.163, 376.004, 52765.234 24/01/11,02:21:42,13,09,1, 11.9,1,1, 2.021, 10507.171, 376.025, 52765.248 24/01/11,02:21:42,14,09,1, 11.9,1,1, 2.021, 10507.181, 376.010, 52765.253 24/01/11,02:21:42,15,09,1, 11.9,1,1, 2.021, 10507.182, 376.005, 52765.233 24/01/11,02:21:42,16,09,1, 11.9,1,1, 2.021, 10507.194, 375.983, 52765.262 24/01/11,02:21:42,17,09,1, 11.9,1,1, 2.021, 10507.187, 376.005, 52765.231 24/01/11,02:21:42,18,09,1, 11.9,1,1, 2.021, 10507.184, 376.009, 52765.201 24/01/11,02:21:42,19,09,1, 11.9,1,1, 2.021, 10507.205, 375.970, 52765.279 24/01/11,02:21:43,00,09,1, 11.9,1,1, 2.017, 10507.200, 375.970, 52765.279 24/01/11,02:21:43,01,09,1, 11.9,1,1, 2.017, 10507.182, 375.969, 52765.223 24/01/11,02:21:43,02,09,1, 11.9,1,1, 2.017, 10507.166, 375.960, 52765.139 24/01/11,02:21:43,03,09,1, 11.9,1,1, 2.017, 10507.174, 375.972, 52765.154 24/01/11,02:21:43,04,09,1, 11.9,1,1, 2.017, 10507.158, 376.002, 52765.200 24/01/11,02:21:43,05,09,1, 11.9,1,1, 2.017, 10507.160, 375.975, 52765.198 24/01/11,02:21:43,06,09,1, 11.9,1,1, 2.017, 10507.200, 376.007, 52765.199 24/01/11,02:21:43,07,09,1, 11.9,1,1, 2.017, 10507.188, 375.994, 52765.200 24/01/11,02:21:43,08,09,1, 11.9,1,1, 2.017, 10507.165, 375.972, 52765.134 24/01/11,02:21:43,09,09,1, 11.9,1,1, 2.017, 10507.230, 375.987, 52765.198 24/01/11,02:21:43,10,09,1, 11.9,1,1, 2.017, 10507.200, 375.982, 52765.330 24/01/11,02:21:43,11,09,1, 11.9,1,1, 2.017, 10507.212, 375.958, 52765.129 24/01/11,02:21:43,12,09,1, 11.9,1,1, 2.017, 10507.216, 375.974, 52765.154 24/01/11,02:21:43,13,09,1, 11.9,1,1, 2.017, 10507.192, 375.988, 52765.166 24/01/11,02:21:43,14,09,1, 11.9,1,1, 2.017, 10507.202, 375.978, 52765.208 24/01/11,02:21:43,15,09,1, 11.9,1,1, 2.017, 10507.234, 376.007, 52765.313 24/01/11,02:21:43,16,09,1, 11.9,1,1, 2.017, 10507.204, 375.990, 52765.301 24/01/11,02:21:43,17,09,1, 11.9,1,1, 2.017, 10507.209, 375.962, 52765.232 24/01/11,02:21:43,18,09,1, 11.9,1,1, 2.017, 10507.218, 375.982, 52765.224 24/01/11,02:21:43,19,09,1, 11.9,1,1, 2.017, 10507.202, 375.965, 52765.287 24/01/11,02:21:44,00,09,1, 11.9,1,1, 2.021, 10507.200, 375.965, 52765.287 24/01/11,02:21:44,01,09,1, 11.9,1,1, 2.021, 10507.221, 375.989, 52765.233 24/01/11,02:21:44,02,09,1, 11.9,1,1, 2.021, 10507.183, 375.969, 52765.217 24/01/11,02:21:44,03,09,1, 11.9,1,1, 2.021, 10507.211, 375.987, 52765.218 24/01/11,02:21:44,04,09,1, 11.9,1,1, 2.021, 10507.222, 375.981, 52765.168 24/01/11,02:21:44,05,09,1, 11.9,1,1, 2.021, 10507.208, 375.946, 52765.187 24/01/11,02:21:44,06,09,1, 11.9,1,1, 2.021, 10507.198, 375.955, 52765.224 24/01/11,02:21:44,07,09,1, 11.9,1,1, 2.021, 10507.215, 375.967, 52765.161 24/01/11,02:21:44,08,09,1, 11.9,1,1, 2.021, 10507.201, 375.961, 52765.239 24/01/11,02:21:44,09,09,1, 11.9,1,1, 2.021, 10507.217, 375.960, 52765.217 24/01/11,02:21:44,10,09,1, 11.9,1,1, 2.021, 10507.232, 375.981, 52765.256 24/01/11,02:21:44,11,09,1, 11.9,1,1, 2.021, 10507.200, 375.947, 52765.188 24/01/11,02:21:44,12,09,1, 11.9,1,1, 2.021, 10507.230, 375.971, 52765.261 24/01/11,02:21:44,13,09,1, 11.9,1,1, 2.021, 10507.182, 375.964, 52765.178 24/01/11,02:21:44,14,09,1, 11.9,1,1, 2.021, 10507.266, 375.932, 52765.200 24/01/11,02:21:44,15,09,1, 11.9,1,1, 2.021, 10507.242, 375.966, 52765.158 24/01/11,02:21:44,16,09,1, 11.9,1,1, 2.021, 10507.220, 375.952, 52765.182 24/01/11,02:21:44,17,09,1, 11.9,1,1, 2.021, 10507.230, 375.942, 52765.212 24/01/11,02:21:44,18,09,1, 11.9,1,1, 2.021, 10507.210, 375.949, 52765.237 24/01/11,02:21:44,19,09,1, 11.9,1,1, 2.021, 10507.214, 375.963, 52765.272 24/01/11,02:21:45,00,10,1, 11.8,1,1, 2.020, 10507.208, 375.963, 52765.272 24/01/11,02:21:45,01,10,1, 11.8,1,1, 2.020, 10507.212, 375.952, 52765.245 24/01/11,02:21:45,02,10,1, 11.8,1,1, 2.020, 10507.229, 375.967, 52765.177 24/01/11,02:21:45,03,10,1, 11.8,1,1, 2.020, 10507.237, 375.953, 52765.197 24/01/11,02:21:45,04,10,1, 11.8,1,1, 2.020, 10507.233, 375.952, 52765.212 24/01/11,02:21:45,05,10,1, 11.8,1,1, 2.020, 10507.231, 375.961, 52765.206 24/01/11,02:21:45,06,10,1, 11.8,1,1, 2.020, 10507.203, 375.951, 52765.206 24/01/11,02:21:45,07,10,1, 11.8,1,1, 2.020, 10507.242, 375.937, 52765.159 24/01/11,02:21:45,08,10,1, 11.8,1,1, 2.020, 10507.248, 375.963, 52765.221 24/01/11,02:21:45,09,10,1, 11.8,1,1, 2.020, 10507.243, 375.954, 52765.185 24/01/11,02:21:45,10,10,1, 11.8,1,1, 2.020, 10507.273, 375.947, 52765.242 24/01/11,02:21:45,11,10,1, 11.8,1,1, 2.020, 10507.224, 375.963, 52765.376 24/01/11,02:21:45,12,10,1, 11.8,1,1, 2.020, 10507.262, 375.912, 52765.141 24/01/11,02:21:45,13,10,1, 11.8,1,1, 2.020, 10507.268, 375.948, 52765.239 24/01/11,02:21:45,14,10,1, 11.8,1,1, 2.020, 10507.266, 375.943, 52765.211 24/01/11,02:21:45,15,10,1, 11.8,1,1, 2.020, 10507.239, 375.946, 52765.194 24/01/11,02:21:45,16,10,1, 11.8,1,1, 2.020, 10507.235, 375.957, 52765.240 24/01/11,02:21:45,17,10,1, 11.8,1,1, 2.020, 10507.236, 375.931, 52765.233 24/01/11,02:21:45,18,10,1, 11.8,1,1, 2.020, 10507.238, 375.919, 52765.252 24/01/11,02:21:45,19,10,1, 11.8,1,1, 2.020, 10507.237, 375.957, 52765.328 24/01/11,02:21:46,00,10,1, 12.0,1,1, 2.021, 10507.233, 375.957, 52765.328 24/01/11,02:21:46,01,10,1, 12.0,1,1, 2.021, 10507.240, 375.948, 52765.219 24/01/11,02:21:46,02,10,1, 12.0,1,1, 2.021, 10507.279, 375.946, 52765.296 24/01/11,02:21:46,03,10,1, 12.0,1,1, 2.021, 10507.248, 375.937, 52765.236 24/01/11,02:21:46,04,10,1, 12.0,1,1, 2.021, 10507.249, 375.915, 52765.214 24/01/11,02:21:46,05,10,1, 12.0,1,1, 2.021, 10507.246, 375.950, 52765.307 24/01/11,02:21:46,06,10,1, 12.0,1,1, 2.021, 10507.250, 375.952, 52765.244 24/01/11,02:21:46,07,10,1, 12.0,1,1, 2.021, 10507.265, 375.940, 52765.245 24/01/11,02:21:46,08,10,1, 12.0,1,1, 2.021, 10507.265, 375.959, 52765.252 24/01/11,02:21:46,09,10,1, 12.0,1,1, 2.021, 10507.246, 375.932, 52765.231 24/01/11,02:21:46,10,10,1, 12.0,1,1, 2.021, 10507.267, 375.929, 52765.243 24/01/11,02:21:46,11,10,1, 12.0,1,1, 2.021, 10507.250, 375.926, 52765.219 24/01/11,02:21:46,12,10,1, 12.0,1,1, 2.021, 10507.245, 375.943, 52765.241 24/01/11,02:21:46,13,10,1, 12.0,1,1, 2.021, 10507.279, 375.934, 52765.258 24/01/11,02:21:46,14,10,1, 12.0,1,1, 2.021, 10507.266, 375.943, 52765.193 24/01/11,02:21:46,15,10,1, 12.0,1,1, 2.021, 10507.265, 375.912, 52765.148 24/01/11,02:21:46,16,10,1, 12.0,1,1, 2.021, 10507.261, 375.943, 52765.383 24/01/11,02:21:46,17,10,1, 12.0,1,1, 2.021, 10507.270, 375.936, 52765.181 24/01/11,02:21:46,18,10,1, 12.0,1,1, 2.021, 10507.275, 375.904, 52765.189 24/01/11,02:21:46,19,10,1, 12.0,1,1, 2.021, 10507.273, 375.948, 52765.223 24/01/11,02:21:47,00,09,1, 11.8,1,1, 2.021, 10507.267, 375.948, 52765.223 24/01/11,02:21:47,01,09,1, 11.8,1,1, 2.021, 10507.271, 375.908, 52765.220 24/01/11,02:21:47,02,09,1, 11.8,1,1, 2.021, 10507.213, 375.936, 52765.367 24/01/11,02:21:47,03,09,1, 11.8,1,1, 2.021, 10507.292, 375.919, 52765.183 24/01/11,02:21:47,04,09,1, 11.8,1,1, 2.021, 10507.253, 375.916, 52765.268 24/01/11,02:21:47,05,09,1, 11.8,1,1, 2.021, 10507.259, 375.920, 52765.137 24/01/11,02:21:47,06,09,1, 11.8,1,1, 2.021, 10507.261, 375.905, 52765.275 24/01/11,02:21:47,07,09,1, 11.8,1,1, 2.021, 10507.251, 375.917, 52765.242 24/01/11,02:21:47,08,09,1, 11.8,1,1, 2.021, 10507.276, 375.928, 52765.223 24/01/11,02:21:47,09,09,1, 11.8,1,1, 2.021, 10507.278, 375.928, 52765.305 24/01/11,02:21:47,10,09,1, 11.8,1,1, 2.021, 10507.292, 375.909, 52765.243 24/01/11,02:21:47,11,09,1, 11.8,1,1, 2.021, 10507.277, 375.938, 52765.331 24/01/11,02:21:47,12,09,1, 11.8,1,1, 2.021, 10507.264, 375.924, 52765.214 24/01/11,02:21:47,13,09,1, 11.8,1,1, 2.021, 10507.279, 375.901, 52765.257 24/01/11,02:21:47,14,09,1, 11.8,1,1, 2.021, 10507.265, 375.934, 52765.285 24/01/11,02:21:47,15,09,1, 11.8,1,1, 2.021, 10507.300, 375.920, 52765.256 24/01/11,02:21:47,16,09,1, 11.8,1,1, 2.021, 10507.294, 375.920, 52765.232 24/01/11,02:21:47,17,09,1, 11.8,1,1, 2.021, 10507.285, 375.917, 52765.239 24/01/11,02:21:47,18,09,1, 11.8,1,1, 2.021, 10507.289, 375.906, 52765.222 24/01/11,02:21:47,19,09,1, 11.8,1,1, 2.021, 10507.264, 375.916, 52765.222 24/01/11,02:21:48,00,09,1, 11.9,1,1, 2.021, 10507.258, 375.916, 52765.222 24/01/11,02:21:48,01,09,1, 11.9,1,1, 2.021, 10507.269, 375.904, 52765.256 24/01/11,02:21:48,02,09,1, 11.9,1,1, 2.021, 10507.290, 375.906, 52765.235 24/01/11,02:21:48,03,09,1, 11.9,1,1, 2.021, 10507.278, 375.915, 52765.191 24/01/11,02:21:48,04,09,1, 11.9,1,1, 2.021, 10507.269, 375.906, 52765.187 24/01/11,02:21:48,05,09,1, 11.9,1,1, 2.021, 10507.283, 375.910, 52765.229 24/01/11,02:21:48,06,09,1, 11.9,1,1, 2.021, 10507.269, 375.912, 52765.207 24/01/11,02:21:48,07,09,1, 11.9,1,1, 2.021, 10507.255, 375.898, 52765.212 24/01/11,02:21:48,08,09,1, 11.9,1,1, 2.021, 10507.268, 375.901, 52765.221 24/01/11,02:21:48,09,09,1, 11.9,1,1, 2.021, 10507.276, 375.922, 52765.187 24/01/11,02:21:48,10,09,1, 11.9,1,1, 2.021, 10507.266, 375.883, 52765.191 24/01/11,02:21:48,11,09,1, 11.9,1,1, 2.021, 10507.267, 375.902, 52765.233 24/01/11,02:21:48,12,09,1, 11.9,1,1, 2.021, 10507.287, 375.916, 52765.231 24/01/11,02:21:48,13,09,1, 11.9,1,1, 2.021, 10507.281, 375.896, 52765.211 24/01/11,02:21:48,14,09,1, 11.9,1,1, 2.021, 10507.288, 375.934, 52765.223 24/01/11,02:21:48,15,09,1, 11.9,1,1, 2.021, 10507.300, 375.927, 52765.236 24/01/11,02:21:48,16,09,1, 11.9,1,1, 2.021, 10507.290, 375.921, 52765.222 24/01/11,02:21:48,17,09,1, 11.9,1,1, 2.021, 10507.292, 375.931, 52765.292 24/01/11,02:21:48,18,09,1, 11.9,1,1, 2.021, 10507.317, 375.917, 52765.238 24/01/11,02:21:48,19,09,1, 11.9,1,1, 2.021, 10507.308, 375.905, 52765.330 24/01/11,02:21:49,00,10,1, 12.0,1,1, 2.021, 10507.300, 375.905, 52765.330 24/01/11,02:21:49,01,10,1, 12.0,1,1, 2.021, 10507.287, 375.901, 52765.246 24/01/11,02:21:49,02,10,1, 12.0,1,1, 2.021, 10507.303, 375.893, 52765.236 24/01/11,02:21:49,03,10,1, 12.0,1,1, 2.021, 10507.322, 375.903, 52765.247 24/01/11,02:21:49,04,10,1, 12.0,1,1, 2.021, 10507.303, 375.909, 52765.252 24/01/11,02:21:49,05,10,1, 12.0,1,1, 2.021, 10507.306, 375.902, 52765.229 24/01/11,02:21:49,06,10,1, 12.0,1,1, 2.021, 10507.323, 375.878, 52765.244 24/01/11,02:21:49,07,10,1, 12.0,1,1, 2.021, 10507.319, 375.904, 52765.221 24/01/11,02:21:49,08,10,1, 12.0,1,1, 2.021, 10507.325, 375.897, 52765.225 24/01/11,02:21:49,09,10,1, 12.0,1,1, 2.021, 10507.319, 375.909, 52765.209 24/01/11,02:21:49,10,10,1, 12.0,1,1, 2.021, 10507.298, 375.874, 52765.206 24/01/11,02:21:49,11,10,1, 12.0,1,1, 2.021, 10507.302, 375.876, 52765.243 24/01/11,02:21:49,12,10,1, 12.0,1,1, 2.021, 10507.302, 375.902, 52765.272 24/01/11,02:21:49,13,10,1, 12.0,1,1, 2.021, 10507.294, 375.893, 52765.198 24/01/11,02:21:49,14,10,1, 12.0,1,1, 2.021, 10507.322, 375.879, 52765.249 24/01/11,02:21:49,15,10,1, 12.0,1,1, 2.021, 10507.306, 375.865, 52765.214 24/01/11,02:21:49,16,10,1, 12.0,1,1, 2.021, 10507.300, 375.870, 52765.305 24/01/11,02:21:49,17,10,1, 12.0,1,1, 2.021, 10507.308, 375.883, 52765.222 24/01/11,02:21:49,18,10,1, 12.0,1,1, 2.021, 10507.317, 375.910, 52765.234 24/01/11,02:21:49,19,10,1, 12.0,1,1, 2.021, 10507.325, 375.872, 52765.303 24/01/11,02:21:50,00,07,1, 11.8,1,1, 2.020, 10507.317, 375.872, 52765.303 24/01/11,02:21:50,01,07,1, 11.8,1,1, 2.020, 10507.291, 375.897, 52765.264 24/01/11,02:21:50,02,07,1, 11.8,1,1, 2.020, 10507.323, 375.868, 52765.312 24/01/11,02:21:50,03,07,1, 11.8,1,1, 2.020, 10507.298, 375.888, 52765.223 24/01/11,02:21:50,04,07,1, 11.8,1,1, 2.020, 10507.311, 375.881, 52765.220 24/01/11,02:21:50,05,07,1, 11.8,1,1, 2.020, 10507.345, 375.879, 52765.327 24/01/11,02:21:50,06,07,1, 11.8,1,1, 2.020, 10507.305, 375.873, 52765.262 24/01/11,02:21:50,07,07,1, 11.8,1,1, 2.020, 10507.307, 375.898, 52765.274 24/01/11,02:21:50,08,07,1, 11.8,1,1, 2.020, 10507.314, 375.875, 52765.213 24/01/11,02:21:50,09,07,1, 11.8,1,1, 2.020, 10507.317, 375.885, 52765.251 24/01/11,02:21:50,10,07,1, 11.8,1,1, 2.020, 10507.309, 375.887, 52765.278 24/01/11,02:21:50,11,07,1, 11.8,1,1, 2.020, 10507.308, 375.887, 52765.254 24/01/11,02:21:50,12,07,1, 11.8,1,1, 2.020, 10507.316, 375.873, 52765.263 24/01/11,02:21:50,13,07,1, 11.8,1,1, 2.020, 10507.333, 375.900, 52765.197 24/01/11,02:21:50,14,07,1, 11.8,1,1, 2.020, 10507.286, 375.874, 52765.215 24/01/11,02:21:50,15,07,1, 11.8,1,1, 2.020, 10507.306, 375.846, 52765.287 24/01/11,02:21:50,16,07,1, 11.8,1,1, 2.020, 10507.352, 375.868, 52765.259 24/01/11,02:21:50,17,07,1, 11.8,1,1, 2.020, 10507.320, 375.861, 52765.224 24/01/11,02:21:50,18,07,1, 11.8,1,1, 2.020, 10507.308, 375.859, 52765.221 24/01/11,02:21:50,19,07,1, 11.8,1,1, 2.020, 10507.315, 375.887, 52765.250 24/01/11,02:21:51,00,07,1, 11.9,1,1, 2.021, 10507.308, 375.887, 52765.250 24/01/11,02:21:51,01,07,1, 11.9,1,1, 2.021, 10507.304, 375.879, 52765.267 24/01/11,02:21:51,02,07,1, 11.9,1,1, 2.021, 10507.326, 375.883, 52765.236 24/01/11,02:21:51,03,07,1, 11.9,1,1, 2.021, 10507.295, 375.865, 52765.241 24/01/11,02:21:51,04,07,1, 11.9,1,1, 2.021, 10507.321, 375.873, 52765.256 24/01/11,02:21:51,05,07,1, 11.9,1,1, 2.021, 10507.318, 375.881, 52765.247 24/01/11,02:21:51,06,07,1, 11.9,1,1, 2.021, 10507.317, 375.856, 52765.230 24/01/11,02:21:51,07,07,1, 11.9,1,1, 2.021, 10507.334, 375.874, 52765.214 24/01/11,02:21:51,08,07,1, 11.9,1,1, 2.021, 10507.313, 375.859, 52765.226 24/01/11,02:21:51,09,07,1, 11.9,1,1, 2.021, 10507.322, 375.844, 52765.288 24/01/11,02:21:51,10,07,1, 11.9,1,1, 2.021, 10507.347, 375.884, 52765.279 24/01/11,02:21:51,11,07,1, 11.9,1,1, 2.021, 10507.333, 375.868, 52765.364 24/01/11,02:21:51,12,07,1, 11.9,1,1, 2.021, 10507.325, 375.854, 52765.252 24/01/11,02:21:51,13,07,1, 11.9,1,1, 2.021, 10507.343, 375.891, 52765.289 24/01/11,02:21:51,14,07,1, 11.9,1,1, 2.021, 10507.311, 375.850, 52765.247 24/01/11,02:21:51,15,07,1, 11.9,1,1, 2.021, 10507.301, 375.827, 52765.249 24/01/11,02:21:51,16,07,1, 11.9,1,1, 2.021, 10507.342, 375.868, 52765.281 24/01/11,02:21:51,17,07,1, 11.9,1,1, 2.021, 10507.325, 375.860, 52765.291 24/01/11,02:21:51,18,07,1, 11.9,1,1, 2.021, 10507.319, 375.832, 52765.286 24/01/11,02:21:51,19,07,1, 11.9,1,1, 2.021, 10507.316, 375.862, 52765.298 24/01/11,02:21:52,00,08,1, 11.9,1,1, 2.017, 10507.308, 375.862, 52765.298 24/01/11,02:21:52,01,08,1, 11.9,1,1, 2.017, 10507.309, 375.844, 52765.290 24/01/11,02:21:52,02,08,1, 11.9,1,1, 2.017, 10507.339, 375.867, 52765.304 24/01/11,02:21:52,03,08,1, 11.9,1,1, 2.017, 10507.315, 375.843, 52765.285 24/01/11,02:21:52,04,08,1, 11.9,1,1, 2.017, 10507.279, 375.840, 52765.278 24/01/11,02:21:52,05,08,1, 11.9,1,1, 2.017, 10507.309, 375.859, 52765.264 24/01/11,02:21:52,06,08,1, 11.9,1,1, 2.017, 10507.301, 375.840, 52765.270 24/01/11,02:21:52,07,08,1, 11.9,1,1, 2.017, 10507.294, 375.835, 52765.254 24/01/11,02:21:52,08,08,1, 11.9,1,1, 2.017, 10507.317, 375.889, 52765.290 24/01/11,02:21:52,09,08,1, 11.9,1,1, 2.017, 10507.297, 375.859, 52765.293 24/01/11,02:21:52,10,08,1, 11.9,1,1, 2.017, 10507.299, 375.854, 52765.277 24/01/11,02:21:52,11,08,1, 11.9,1,1, 2.017, 10507.305, 375.846, 52765.292 24/01/11,02:21:52,12,08,1, 11.9,1,1, 2.017, 10507.314, 375.863, 52765.259 24/01/11,02:21:52,13,08,1, 11.9,1,1, 2.017, 10507.289, 375.828, 52765.270 24/01/11,02:21:52,14,08,1, 11.9,1,1, 2.017, 10507.317, 375.876, 52765.289 24/01/11,02:21:52,15,08,1, 11.9,1,1, 2.017, 10507.304, 375.861, 52765.268 24/01/11,02:21:52,16,08,1, 11.9,1,1, 2.017, 10507.298, 375.866, 52765.273 24/01/11,02:21:52,17,08,1, 11.9,1,1, 2.017, 10507.295, 375.865, 52765.286 24/01/11,02:21:52,18,08,1, 11.9,1,1, 2.017, 10507.285, 375.852, 52765.259 24/01/11,02:21:52,19,08,1, 11.9,1,1, 2.017, 10507.299, 375.844, 52765.279 24/01/11,02:21:53,00,08,1, 11.9,1,1, 2.021, 10507.292, 375.844, 52765.279 24/01/11,02:21:53,01,08,1, 11.9,1,1, 2.021, 10507.294, 375.847, 52765.242 24/01/11,02:21:53,02,08,1, 11.9,1,1, 2.021, 10507.311, 375.856, 52765.276 24/01/11,02:21:53,03,08,1, 11.9,1,1, 2.021, 10507.303, 375.863, 52765.280 24/01/11,02:21:53,04,08,1, 11.9,1,1, 2.021, 10507.277, 375.817, 52765.236 24/01/11,02:21:53,05,08,1, 11.9,1,1, 2.021, 10507.302, 375.849, 52765.291 24/01/11,02:21:53,06,08,1, 11.9,1,1, 2.021, 10507.296, 375.862, 52765.277 24/01/11,02:21:53,07,08,1, 11.9,1,1, 2.021, 10507.291, 375.821, 52765.239 24/01/11,02:21:53,08,08,1, 11.9,1,1, 2.021, 10507.286, 375.844, 52765.273 24/01/11,02:21:53,09,08,1, 11.9,1,1, 2.021, 10507.302, 375.847, 52765.268 24/01/11,02:21:53,10,08,1, 11.9,1,1, 2.021, 10507.285, 375.805, 52765.261 24/01/11,02:21:53,11,08,1, 11.9,1,1, 2.021, 10507.290, 375.856, 52765.279 24/01/11,02:21:53,12,08,1, 11.9,1,1, 2.021, 10507.299, 375.851, 52765.267 24/01/11,02:21:53,13,08,1, 11.9,1,1, 2.021, 10507.306, 375.832, 52765.236 24/01/11,02:21:53,14,08,1, 11.9,1,1, 2.021, 10507.310, 375.861, 52765.271 24/01/11,02:21:53,15,08,1, 11.9,1,1, 2.021, 10507.276, 375.842, 52765.270 24/01/11,02:21:53,16,08,1, 11.9,1,1, 2.021, 10507.289, 375.808, 52765.283 24/01/11,02:21:53,17,08,1, 11.9,1,1, 2.021, 10507.261, 375.860, 52765.259 24/01/11,02:21:53,18,08,1, 11.9,1,1, 2.021, 10507.275, 375.858, 52765.259 24/01/11,02:21:53,19,08,1, 11.9,1,1, 2.021, 10507.289, 375.839, 52765.217 24/01/11,02:21:54,00,09,1, 12.0,1,1, 2.021, 10507.283, 375.839, 52765.217 24/01/11,02:21:54,01,09,1, 12.0,1,1, 2.021, 10507.261, 375.832, 52765.264 24/01/11,02:21:54,02,09,1, 12.0,1,1, 2.021, 10507.270, 375.843, 52765.240 24/01/11,02:21:54,03,09,1, 12.0,1,1, 2.021, 10507.263, 375.850, 52765.300 24/01/11,02:21:54,04,09,1, 12.0,1,1, 2.021, 10507.224, 375.826, 52765.245 24/01/11,02:21:54,05,09,1, 12.0,1,1, 2.021, 10507.242, 375.822, 52765.251 24/01/11,02:21:54,06,09,1, 12.0,1,1, 2.021, 10507.259, 375.834, 52765.280 24/01/11,02:21:54,07,09,1, 12.0,1,1, 2.021, 10507.249, 375.821, 52765.237 24/01/11,02:21:54,08,09,1, 12.0,1,1, 2.021, 10507.257, 375.812, 52765.251 24/01/11,02:21:54,09,09,1, 12.0,1,1, 2.021, 10507.264, 375.859, 52765.268 24/01/11,02:21:54,10,09,1, 12.0,1,1, 2.021, 10507.254, 375.841, 52765.260 24/01/11,02:21:54,11,09,1, 12.0,1,1, 2.021, 10507.256, 375.829, 52765.265 24/01/11,02:21:54,12,09,1, 12.0,1,1, 2.021, 10507.240, 375.839, 52765.268 24/01/11,02:21:54,13,09,1, 12.0,1,1, 2.021, 10507.249, 375.830, 52765.242 24/01/11,02:21:54,14,09,1, 12.0,1,1, 2.021, 10507.231, 375.839, 52765.254 24/01/11,02:21:54,15,09,1, 12.0,1,1, 2.021, 10507.232, 375.847, 52765.255 24/01/11,02:21:54,16,09,1, 12.0,1,1, 2.021, 10507.221, 375.801, 52765.241 24/01/11,02:21:54,17,09,1, 12.0,1,1, 2.021, 10507.249, 375.825, 52765.264 24/01/11,02:21:54,18,09,1, 12.0,1,1, 2.021, 10507.219, 375.822, 52765.352 24/01/11,02:21:54,19,09,1, 12.0,1,1, 2.021, 10507.233, 375.787, 52765.293 24/01/11,02:21:55,00,08,1, 11.9,1,1, 2.019, 10507.233, 375.787, 52765.293 24/01/11,02:21:55,01,08,1, 11.9,1,1, 2.019, 10507.262, 375.816, 52765.259 24/01/11,02:21:55,02,08,1, 11.9,1,1, 2.019, 10507.206, 375.809, 52765.299 24/01/11,02:21:55,03,08,1, 11.9,1,1, 2.019, 10507.243, 375.815, 52765.269 24/01/11,02:21:55,04,08,1, 11.9,1,1, 2.019, 10507.222, 375.817, 52765.264 24/01/11,02:21:55,05,08,1, 11.9,1,1, 2.019, 10507.240, 375.811, 52765.288 24/01/11,02:21:55,06,08,1, 11.9,1,1, 2.019, 10507.224, 375.812, 52765.284 24/01/11,02:21:55,07,08,1, 11.9,1,1, 2.019, 10507.229, 375.834, 52765.283 24/01/11,02:21:55,08,08,1, 11.9,1,1, 2.019, 10507.235, 375.806, 52765.283 24/01/11,02:21:55,09,08,1, 11.9,1,1, 2.019, 10507.242, 375.817, 52765.267 24/01/11,02:21:55,10,08,1, 11.9,1,1, 2.019, 10507.241, 375.837, 52765.256 24/01/11,02:21:55,11,08,1, 11.9,1,1, 2.019, 10507.243, 375.828, 52765.277 24/01/11,02:21:55,12,08,1, 11.9,1,1, 2.019, 10507.242, 375.823, 52765.278 24/01/11,02:21:55,13,08,1, 11.9,1,1, 2.019, 10507.238, 375.831, 52765.280 24/01/11,02:21:55,14,08,1, 11.9,1,1, 2.019, 10507.204, 375.803, 52765.244 24/01/11,02:21:55,15,08,1, 11.9,1,1, 2.019, 10507.243, 375.820, 52765.257 24/01/11,02:21:55,16,08,1, 11.9,1,1, 2.019, 10507.222, 375.826, 52765.244 24/01/11,02:21:55,17,08,1, 11.9,1,1, 2.019, 10507.201, 375.813, 52765.280 24/01/11,02:21:55,18,08,1, 11.9,1,1, 2.019, 10507.199, 375.843, 52765.327 24/01/11,02:21:55,19,08,1, 11.9,1,1, 2.019, 10507.212, 375.830, 52765.246 24/01/11,02:21:56,00,08,1, 11.9,1,1, 2.025, 10507.208, 375.830, 52765.246 24/01/11,02:21:56,01,08,1, 11.9,1,1, 2.025, 10507.227, 375.808, 52765.203 24/01/11,02:21:56,02,08,1, 11.9,1,1, 2.025, 10507.203, 375.818, 52765.229 24/01/11,02:21:56,03,08,1, 11.9,1,1, 2.025, 10507.200, 375.793, 52765.244 24/01/11,02:21:56,04,08,1, 11.9,1,1, 2.025, 10507.215, 375.831, 52765.382 24/01/11,02:21:56,05,08,1, 11.9,1,1, 2.025, 10507.230, 375.812, 52765.304 24/01/11,02:21:56,06,08,1, 11.9,1,1, 2.025, 10507.198, 375.826, 52765.272 24/01/11,02:21:56,07,08,1, 11.9,1,1, 2.025, 10507.214, 375.830, 52765.311 24/01/11,02:21:56,08,08,1, 11.9,1,1, 2.025, 10507.197, 375.808, 52765.309 24/01/11,02:21:56,09,08,1, 11.9,1,1, 2.025, 10507.161, 375.809, 52765.307 24/01/11,02:21:56,10,08,1, 11.9,1,1, 2.025, 10507.179, 375.819, 52765.304 24/01/11,02:21:56,11,08,1, 11.9,1,1, 2.025, 10507.179, 375.784, 52765.302 24/01/11,02:21:56,12,08,1, 11.9,1,1, 2.025, 10507.171, 375.798, 52765.303 24/01/11,02:21:56,13,08,1, 11.9,1,1, 2.025, 10507.172, 375.826, 52765.306 24/01/11,02:21:56,14,08,1, 11.9,1,1, 2.025, 10507.182, 375.803, 52765.276 24/01/11,02:21:56,15,08,1, 11.9,1,1, 2.025, 10507.171, 375.800, 52765.290 24/01/11,02:21:56,16,08,1, 11.9,1,1, 2.025, 10507.184, 375.829, 52765.316 24/01/11,02:21:56,17,08,1, 11.9,1,1, 2.025, 10507.178, 375.811, 52765.300 24/01/11,02:21:56,18,08,1, 11.9,1,1, 2.025, 10507.172, 375.798, 52765.284 24/01/11,02:21:56,19,08,1, 11.9,1,1, 2.025, 10507.189, 375.793, 52765.304 24/01/11,02:21:57,00,08,1, 11.9,1,1, 2.020, 10507.183, 375.793, 52765.304 24/01/11,02:21:57,01,08,1, 11.9,1,1, 2.020, 10507.161, 375.764, 52765.303 24/01/11,02:21:57,02,08,1, 11.9,1,1, 2.020, 10507.163, 375.850, 52765.514 24/01/11,02:21:57,03,08,1, 11.9,1,1, 2.020, 10507.163, 375.829, 52765.504 24/01/11,02:21:57,04,08,1, 11.9,1,1, 2.020, 10507.114, 375.847, 52765.535 24/01/11,02:21:57,05,08,1, 11.9,1,1, 2.020, 10507.170, 375.842, 52765.399 24/01/11,02:21:57,06,08,1, 11.9,1,1, 2.020, 10507.165, 375.858, 52765.570 24/01/11,02:21:57,07,08,1, 11.9,1,1, 2.020, 10507.177, 375.866, 52765.544 24/01/11,02:21:57,08,08,1, 11.9,1,1, 2.020, 10507.155, 375.860, 52765.496 24/01/11,02:21:57,09,08,1, 11.9,1,1, 2.020, 10507.145, 375.869, 52765.546 24/01/11,02:21:57,10,08,1, 11.9,1,1, 2.020, 10507.146, 375.849, 52765.539 24/01/11,02:21:57,11,08,1, 11.9,1,1, 2.020, 10507.145, 375.857, 52765.490 24/01/11,02:21:57,12,08,1, 11.9,1,1, 2.020, 10507.156, 375.840, 52765.515 24/01/11,02:21:57,13,08,1, 11.9,1,1, 2.020, 10507.137, 375.873, 52765.517 24/01/11,02:21:57,14,08,1, 11.9,1,1, 2.020, 10507.138, 375.838, 52765.510 24/01/11,02:21:57,15,08,1, 11.9,1,1, 2.020, 10507.128, 375.841, 52765.499 24/01/11,02:21:57,16,08,1, 11.9,1,1, 2.020, 10507.127, 375.850, 52765.486 24/01/11,02:21:57,17,08,1, 11.9,1,1, 2.020, 10507.115, 375.849, 52765.523 24/01/11,02:21:57,18,08,1, 11.9,1,1, 2.020, 10507.132, 375.836, 52765.584 24/01/11,02:21:57,19,08,1, 11.9,1,1, 2.020, 10507.130, 375.826, 52765.511 24/01/11,02:21:58,00,09,1, 11.9,1,1, 2.021, 10507.125, 375.826, 52765.511 24/01/11,02:21:58,01,09,1, 11.9,1,1, 2.021, 10507.115, 375.832, 52765.503 24/01/11,02:21:58,02,09,1, 11.9,1,1, 2.021, 10507.122, 375.858, 52765.500 24/01/11,02:21:58,03,09,1, 11.9,1,1, 2.021, 10507.110, 375.839, 52765.491 24/01/11,02:21:58,04,09,1, 11.9,1,1, 2.021, 10507.126, 375.848, 52765.513 24/01/11,02:21:58,05,09,1, 11.9,1,1, 2.021, 10507.099, 375.842, 52765.510 24/01/11,02:21:58,06,09,1, 11.9,1,1, 2.021, 10507.109, 375.831, 52765.493 24/01/11,02:21:58,07,09,1, 11.9,1,1, 2.021, 10507.102, 375.833, 52765.530 24/01/11,02:21:58,08,09,1, 11.9,1,1, 2.021, 10507.113, 375.861, 52765.497 24/01/11,02:21:58,09,09,1, 11.9,1,1, 2.021, 10507.117, 375.861, 52765.509 24/01/11,02:21:58,10,09,1, 11.9,1,1, 2.021, 10507.092, 375.869, 52765.487 24/01/11,02:21:58,11,09,1, 11.9,1,1, 2.021, 10507.098, 375.851, 52765.492 24/01/11,02:21:58,12,09,1, 11.9,1,1, 2.021, 10507.095, 375.875, 52765.518 24/01/11,02:21:58,13,09,1, 11.9,1,1, 2.021, 10507.096, 375.878, 52765.510 24/01/11,02:21:58,14,09,1, 11.9,1,1, 2.021, 10507.107, 375.858, 52765.500 24/01/11,02:21:58,15,09,1, 11.9,1,1, 2.021, 10507.091, 375.869, 52765.508 24/01/11,02:21:58,16,09,1, 11.9,1,1, 2.021, 10507.072, 375.845, 52765.491 24/01/11,02:21:58,17,09,1, 11.9,1,1, 2.021, 10507.064, 375.852, 52765.489 24/01/11,02:21:58,18,09,1, 11.9,1,1, 2.021, 10507.067, 375.868, 52765.480 24/01/11,02:21:58,19,09,1, 11.9,1,1, 2.021, 10507.068, 375.850, 52765.469 24/01/11,02:21:59,00,09,1, 11.9,1,1, 2.023, 10507.066, 375.850, 52765.469 24/01/11,02:21:59,01,09,1, 11.9,1,1, 2.023, 10507.067, 375.828, 52765.344 24/01/11,02:21:59,02,09,1, 11.9,1,1, 2.023, 10507.039, 375.848, 52765.559 24/01/11,02:21:59,03,09,1, 11.9,1,1, 2.023, 10507.075, 375.852, 52765.542 24/01/11,02:21:59,04,09,1, 11.9,1,1, 2.023, 10507.050, 375.837, 52765.512 24/01/11,02:21:59,05,09,1, 11.9,1,1, 2.023, 10507.063, 375.830, 52765.527 24/01/11,02:21:59,06,09,1, 11.9,1,1, 2.023, 10507.066, 375.838, 52765.544 24/01/11,02:21:59,07,09,1, 11.9,1,1, 2.023, 10507.062, 375.860, 52765.492 24/01/11,02:21:59,08,09,1, 11.9,1,1, 2.023, 10507.062, 375.870, 52765.489 24/01/11,02:21:59,09,09,1, 11.9,1,1, 2.023, 10507.065, 375.856, 52765.514 24/01/11,02:21:59,10,09,1, 11.9,1,1, 2.023, 10507.064, 375.838, 52765.517 24/01/11,02:21:59,11,09,1, 11.9,1,1, 2.023, 10507.053, 375.848, 52765.539 24/01/11,02:21:59,12,09,1, 11.9,1,1, 2.023, 10507.033, 375.851, 52765.507 24/01/11,02:21:59,13,09,1, 11.9,1,1, 2.023, 10507.042, 375.844, 52765.508 24/01/11,02:21:59,14,09,1, 11.9,1,1, 2.023, 10507.061, 375.839, 52765.528 24/01/11,02:21:59,15,09,1, 11.9,1,1, 2.023, 10507.036, 375.857, 52765.511 24/01/11,02:21:59,16,09,1, 11.9,1,1, 2.023, 10507.043, 375.847, 52765.511 24/01/11,02:21:59,17,09,1, 11.9,1,1, 2.023, 10507.037, 375.852, 52765.526 24/01/11,02:21:59,18,09,1, 11.9,1,1, 2.023, 10507.036, 375.842, 52765.561 24/01/11,02:21:59,19,09,1, 11.9,1,1, 2.023, 10507.006, 375.852, 52765.456 24/01/11,02:22:00,00,09,1, 11.9,1,1, 2.017, 10506.999, 375.852, 52765.456 24/01/11,02:22:00,01,09,1, 11.9,1,1, 2.017, 10507.026, 375.824, 52765.584 24/01/11,02:22:00,02,09,1, 11.9,1,1, 2.017, 10507.011, 375.743, 52765.269 24/01/11,02:22:00,03,09,1, 11.9,1,1, 2.017, 10507.024, 375.773, 52765.198 24/01/11,02:22:00,04,09,1, 11.9,1,1, 2.017, 10507.023, 375.782, 52765.266 24/01/11,02:22:00,05,09,1, 11.9,1,1, 2.017, 10507.007, 375.762, 52765.283 24/01/11,02:22:00,06,09,1, 11.9,1,1, 2.017, 10507.016, 375.815, 52765.189 24/01/11,02:22:00,07,09,1, 11.9,1,1, 2.017, 10507.032, 375.788, 52765.263 24/01/11,02:22:00,08,09,1, 11.9,1,1, 2.017, 10506.997, 375.775, 52765.230 24/01/11,02:22:00,09,09,1, 11.9,1,1, 2.017, 10507.025, 375.777, 52765.247 24/01/11,02:22:00,10,09,1, 11.9,1,1, 2.017, 10506.997, 375.772, 52765.283 24/01/11,02:22:00,11,09,1, 11.9,1,1, 2.017, 10507.012, 375.787, 52765.282 24/01/11,02:22:00,12,09,1, 11.9,1,1, 2.017, 10506.976, 375.808, 52765.286 24/01/11,02:22:00,13,09,1, 11.9,1,1, 2.017, 10506.980, 375.796, 52765.296 24/01/11,02:22:00,14,09,1, 11.9,1,1, 2.017, 10506.981, 375.780, 52765.271 24/01/11,02:22:00,15,09,1, 11.9,1,1, 2.017, 10506.962, 375.816, 52765.321 24/01/11,02:22:00,16,09,1, 11.9,1,1, 2.017, 10506.970, 375.784, 52765.262 24/01/11,02:22:00,17,09,1, 11.9,1,1, 2.017, 10506.974, 375.804, 52765.312 24/01/11,02:22:00,18,09,1, 11.9,1,1, 2.017, 10506.974, 375.782, 52765.332 24/01/11,02:22:00,19,09,1, 11.9,1,1, 2.017, 10506.970, 375.790, 52765.282 24/01/11,02:22:01,00,08,1, 11.9,1,1, 2.017, 10506.966, 375.790, 52765.282 24/01/11,02:22:01,01,08,1, 11.9,1,1, 2.017, 10506.964, 375.809, 52765.329 24/01/11,02:22:01,02,08,1, 11.9,1,1, 2.017, 10506.967, 375.801, 52765.288 24/01/11,02:22:01,03,08,1, 11.9,1,1, 2.017, 10506.975, 375.780, 52765.317 24/01/11,02:22:01,04,08,1, 11.9,1,1, 2.017, 10506.970, 375.800, 52765.300 24/01/11,02:22:01,05,08,1, 11.9,1,1, 2.017, 10506.959, 375.787, 52765.252 24/01/11,02:22:01,06,08,1, 11.9,1,1, 2.017, 10506.945, 375.774, 52765.213 24/01/11,02:22:01,07,08,1, 11.9,1,1, 2.017, 10506.962, 375.805, 52765.270 24/01/11,02:22:01,08,08,1, 11.9,1,1, 2.017, 10506.964, 375.782, 52765.300 24/01/11,02:22:01,09,08,1, 11.9,1,1, 2.017, 10506.947, 375.765, 52765.287 24/01/11,02:22:01,10,08,1, 11.9,1,1, 2.017, 10506.938, 375.804, 52765.290 24/01/11,02:22:01,11,08,1, 11.9,1,1, 2.017, 10506.954, 375.813, 52765.260 24/01/11,02:22:01,12,08,1, 11.9,1,1, 2.017, 10506.958, 375.805, 52765.300 24/01/11,02:22:01,13,08,1, 11.9,1,1, 2.017, 10506.953, 375.802, 52765.259 24/01/11,02:22:01,14,08,1, 11.9,1,1, 2.017, 10506.935, 375.795, 52765.258 24/01/11,02:22:01,15,08,1, 11.9,1,1, 2.017, 10506.930, 375.792, 52765.222 24/01/11,02:22:01,16,08,1, 11.9,1,1, 2.017, 10506.949, 375.809, 52765.293 24/01/11,02:22:01,17,08,1, 11.9,1,1, 2.017, 10506.940, 375.801, 52765.317 24/01/11,02:22:01,18,08,1, 11.9,1,1, 2.017, 10506.932, 375.771, 52765.262 24/01/11,02:22:01,19,08,1, 11.9,1,1, 2.017, 10506.953, 375.787, 52765.277 24/01/11,02:22:02,00,09,1, 11.9,1,1, 2.019, 10506.949, 375.787, 52765.277 24/01/11,02:22:02,01,09,1, 11.9,1,1, 2.019, 10506.931, 375.793, 52765.295 24/01/11,02:22:02,02,09,1, 11.9,1,1, 2.019, 10506.921, 375.793, 52765.253 24/01/11,02:22:02,03,09,1, 11.9,1,1, 2.019, 10506.933, 375.788, 52765.270 24/01/11,02:22:02,04,09,1, 11.9,1,1, 2.019, 10506.918, 375.792, 52765.247 24/01/11,02:22:02,05,09,1, 11.9,1,1, 2.019, 10506.940, 375.803, 52765.308 24/01/11,02:22:02,06,09,1, 11.9,1,1, 2.019, 10506.902, 375.795, 52765.304 24/01/11,02:22:02,07,09,1, 11.9,1,1, 2.019, 10506.921, 375.791, 52765.285 24/01/11,02:22:02,08,09,1, 11.9,1,1, 2.019, 10506.945, 375.849, 52765.311 24/01/11,02:22:02,09,09,1, 11.9,1,1, 2.019, 10506.925, 375.793, 52765.289 24/01/11,02:22:02,10,09,1, 11.9,1,1, 2.019, 10506.935, 375.794, 52765.280 24/01/11,02:22:02,11,09,1, 11.9,1,1, 2.019, 10506.914, 375.804, 52765.360 24/01/11,02:22:02,12,09,1, 11.9,1,1, 2.019, 10506.930, 375.801, 52765.312 24/01/11,02:22:02,13,09,1, 11.9,1,1, 2.019, 10506.925, 375.789, 52765.331 24/01/11,02:22:02,14,09,1, 11.9,1,1, 2.019, 10506.925, 375.808, 52765.316 24/01/11,02:22:02,15,09,1, 11.9,1,1, 2.019, 10506.911, 375.776, 52765.221 24/01/11,02:22:02,16,09,1, 11.9,1,1, 2.019, 10506.924, 375.782, 52765.363 24/01/11,02:22:02,17,09,1, 11.9,1,1, 2.019, 10506.885, 375.785, 52765.374 24/01/11,02:22:02,18,09,1, 11.9,1,1, 2.019, 10506.893, 375.759, 52765.263 24/01/11,02:22:02,19,09,1, 11.9,1,1, 2.019, 10506.913, 375.777, 52765.224 24/01/11,02:22:03,00,09,1, 11.9,1,1, 2.019, 10506.908, 375.777, 52765.224 24/01/11,02:22:03,01,09,1, 11.9,1,1, 2.019, 10506.901, 375.769, 52765.311 24/01/11,02:22:03,02,09,1, 11.9,1,1, 2.019, 10506.907, 375.808, 52765.288 24/01/11,02:22:03,03,09,1, 11.9,1,1, 2.019, 10506.897, 375.796, 52765.286 24/01/11,02:22:03,04,09,1, 11.9,1,1, 2.019, 10506.892, 375.761, 52765.327 24/01/11,02:22:03,05,09,1, 11.9,1,1, 2.019, 10506.905, 375.787, 52765.257 24/01/11,02:22:03,06,09,1, 11.9,1,1, 2.019, 10506.906, 375.778, 52765.301 24/01/11,02:22:03,07,09,1, 11.9,1,1, 2.019, 10506.882, 375.779, 52765.299 24/01/11,02:22:03,08,09,1, 11.9,1,1, 2.019, 10506.915, 375.784, 52765.272 24/01/11,02:22:03,09,09,1, 11.9,1,1, 2.019, 10506.876, 375.783, 52765.310 24/01/11,02:22:03,10,09,1, 11.9,1,1, 2.019, 10506.921, 375.775, 52765.424 24/01/11,02:22:03,11,09,1, 11.9,1,1, 2.019, 10506.907, 375.808, 52765.121 24/01/11,02:22:03,12,09,1, 11.9,1,1, 2.019, 10506.852, 375.790, 52765.327 24/01/11,02:22:03,13,09,1, 11.9,1,1, 2.019, 10506.879, 375.774, 52765.339 24/01/11,02:22:03,14,09,1, 11.9,1,1, 2.019, 10506.895, 375.793, 52765.374 24/01/11,02:22:03,15,09,1, 11.9,1,1, 2.019, 10506.889, 375.771, 52765.312 24/01/11,02:22:03,16,09,1, 11.9,1,1, 2.019, 10506.882, 375.766, 52765.213 24/01/11,02:22:03,17,09,1, 11.9,1,1, 2.019, 10506.874, 375.803, 52765.288 24/01/11,02:22:03,18,09,1, 11.9,1,1, 2.019, 10506.879, 375.786, 52765.337 24/01/11,02:22:03,19,09,1, 11.9,1,1, 2.019, 10506.898, 375.787, 52765.296 24/01/11,02:22:04,00,09,1, 11.8,1,1, 2.020, 10506.891, 375.787, 52765.296 24/01/11,02:22:04,01,09,1, 11.8,1,1, 2.020, 10506.900, 375.778, 52765.294 24/01/11,02:22:04,02,09,1, 11.8,1,1, 2.020, 10506.890, 375.792, 52765.299 24/01/11,02:22:04,03,09,1, 11.8,1,1, 2.020, 10506.887, 375.783, 52765.312 24/01/11,02:22:04,04,09,1, 11.8,1,1, 2.020, 10506.900, 375.809, 52765.342 24/01/11,02:22:04,05,09,1, 11.8,1,1, 2.020, 10506.893, 375.759, 52765.239 24/01/11,02:22:04,06,09,1, 11.8,1,1, 2.020, 10506.888, 375.789, 52765.306 24/01/11,02:22:04,07,09,1, 11.8,1,1, 2.020, 10506.874, 375.786, 52765.304 24/01/11,02:22:04,08,09,1, 11.8,1,1, 2.020, 10506.882, 375.759, 52765.343 24/01/11,02:22:04,09,09,1, 11.8,1,1, 2.020, 10506.886, 375.778, 52765.294 24/01/11,02:22:04,10,09,1, 11.8,1,1, 2.020, 10506.879, 375.752, 52765.278 24/01/11,02:22:04,11,09,1, 11.8,1,1, 2.020, 10506.881, 375.769, 52765.280 24/01/11,02:22:04,12,09,1, 11.8,1,1, 2.020, 10506.876, 375.769, 52765.255 24/01/11,02:22:04,13,09,1, 11.8,1,1, 2.020, 10506.888, 375.767, 52765.259 24/01/11,02:22:04,14,09,1, 11.8,1,1, 2.020, 10506.898, 375.812, 52765.339 24/01/11,02:22:04,15,09,1, 11.8,1,1, 2.020, 10506.875, 375.802, 52765.460 24/01/11,02:22:04,16,09,1, 11.8,1,1, 2.020, 10506.875, 375.775, 52765.321 24/01/11,02:22:04,17,09,1, 11.8,1,1, 2.020, 10506.891, 375.788, 52765.288 24/01/11,02:22:04,18,09,1, 11.8,1,1, 2.020, 10506.883, 375.805, 52765.307 24/01/11,02:22:04,19,09,1, 11.8,1,1, 2.020, 10506.881, 375.764, 52765.290 24/01/11,02:22:05,00,09,1, 11.9,1,1, 2.017, 10506.874, 375.764, 52765.290 24/01/11,02:22:05,01,09,1, 11.9,1,1, 2.017, 10506.863, 375.800, 52765.446 24/01/11,02:22:05,02,09,1, 11.9,1,1, 2.017, 10506.883, 375.767, 52765.397 24/01/11,02:22:05,03,09,1, 11.9,1,1, 2.017, 10506.880, 375.809, 52765.460 24/01/11,02:22:05,04,09,1, 11.9,1,1, 2.017, 10506.894, 375.783, 52765.314 24/01/11,02:22:05,05,09,1, 11.9,1,1, 2.017, 10506.886, 375.751, 52765.352 24/01/11,02:22:05,06,09,1, 11.9,1,1, 2.017, 10506.884, 375.781, 52765.291 24/01/11,02:22:05,07,09,1, 11.9,1,1, 2.017, 10506.882, 375.809, 52765.339 24/01/11,02:22:05,08,09,1, 11.9,1,1, 2.017, 10506.851, 375.780, 52765.295 24/01/11,02:22:05,09,09,1, 11.9,1,1, 2.017, 10506.877, 375.790, 52765.323 24/01/11,02:22:05,10,09,1, 11.9,1,1, 2.017, 10506.872, 375.773, 52765.250 24/01/11,02:22:05,11,09,1, 11.9,1,1, 2.017, 10506.868, 375.771, 52765.272 24/01/11,02:22:05,12,09,1, 11.9,1,1, 2.017, 10506.876, 375.804, 52765.346 24/01/11,02:22:05,13,09,1, 11.9,1,1, 2.017, 10506.875, 375.765, 52765.289 24/01/11,02:22:05,14,09,1, 11.9,1,1, 2.017, 10506.879, 375.771, 52765.269 24/01/11,02:22:05,15,09,1, 11.9,1,1, 2.017, 10506.895, 375.742, 52765.285 24/01/11,02:22:05,16,09,1, 11.9,1,1, 2.017, 10506.872, 375.789, 52765.295 24/01/11,02:22:05,17,09,1, 11.9,1,1, 2.017, 10506.888, 375.749, 52765.198 24/01/11,02:22:05,18,09,1, 11.9,1,1, 2.017, 10506.871, 375.783, 52765.356 24/01/11,02:22:05,19,09,1, 11.9,1,1, 2.017, 10506.862, 375.783, 52765.358 24/01/11,02:22:06,00,09,1, 11.9,1,1, 2.021, 10506.858, 375.783, 52765.358 24/01/11,02:22:06,01,09,1, 11.9,1,1, 2.021, 10506.891, 375.799, 52765.382 24/01/11,02:22:06,02,09,1, 11.9,1,1, 2.021, 10506.884, 375.778, 52765.287 24/01/11,02:22:06,03,09,1, 11.9,1,1, 2.021, 10506.881, 375.752, 52765.356 24/01/11,02:22:06,04,09,1, 11.9,1,1, 2.021, 10506.877, 375.777, 52765.261 24/01/11,02:22:06,05,09,1, 11.9,1,1, 2.021, 10506.897, 375.764, 52765.282 24/01/11,02:22:06,06,09,1, 11.9,1,1, 2.021, 10506.900, 375.754, 52765.343 24/01/11,02:22:06,07,09,1, 11.9,1,1, 2.021, 10506.902, 375.785, 52765.352 24/01/11,02:22:06,08,09,1, 11.9,1,1, 2.021, 10506.887, 375.761, 52765.241 24/01/11,02:22:06,09,09,1, 11.9,1,1, 2.021, 10506.882, 375.755, 52765.331 24/01/11,02:22:06,10,09,1, 11.9,1,1, 2.021, 10506.882, 375.783, 52765.264 24/01/11,02:22:06,11,09,1, 11.9,1,1, 2.021, 10506.895, 375.764, 52765.229 24/01/11,02:22:06,12,09,1, 11.9,1,1, 2.021, 10506.869, 375.731, 52765.223 24/01/11,02:22:06,13,09,1, 11.9,1,1, 2.021, 10506.893, 375.791, 52765.376 24/01/11,02:22:06,14,09,1, 11.9,1,1, 2.021, 10506.874, 375.761, 52765.225 24/01/11,02:22:06,15,09,1, 11.9,1,1, 2.021, 10506.877, 375.721, 52765.130 24/01/11,02:22:06,16,09,1, 11.9,1,1, 2.021, 10506.879, 375.769, 52765.348 24/01/11,02:22:06,17,09,1, 11.9,1,1, 2.021, 10506.893, 375.747, 52765.387 24/01/11,02:22:06,18,09,1, 11.9,1,1, 2.021, 10506.881, 375.757, 52765.411 24/01/11,02:22:06,19,09,1, 11.9,1,1, 2.021, 10506.896, 375.763, 52765.309 24/01/11,02:22:07,00,08,1, 11.9,1,1, 2.021, 10506.891, 375.763, 52765.309 24/01/11,02:22:07,01,08,1, 11.9,1,1, 2.021, 10506.903, 375.753, 52765.329 24/01/11,02:22:07,02,08,1, 11.9,1,1, 2.021, 10506.902, 375.756, 52765.285 24/01/11,02:22:07,03,08,1, 11.9,1,1, 2.021, 10506.876, 375.741, 52765.354 24/01/11,02:22:07,04,08,1, 11.9,1,1, 2.021, 10506.863, 375.729, 52765.270 24/01/11,02:22:07,05,08,1, 11.9,1,1, 2.021, 10506.911, 375.779, 52765.370 24/01/11,02:22:07,06,08,1, 11.9,1,1, 2.021, 10506.856, 375.754, 52765.349 24/01/11,02:22:07,07,08,1, 11.9,1,1, 2.021, 10506.885, 375.771, 52765.299 24/01/11,02:22:07,08,08,1, 11.9,1,1, 2.021, 10506.916, 375.793, 52765.306 24/01/11,02:22:07,09,08,1, 11.9,1,1, 2.021, 10506.894, 375.765, 52765.339 24/01/11,02:22:07,10,08,1, 11.9,1,1, 2.021, 10506.904, 375.742, 52765.251 24/01/11,02:22:07,11,08,1, 11.9,1,1, 2.021, 10506.893, 375.745, 52765.391 24/01/11,02:22:07,12,08,1, 11.9,1,1, 2.021, 10506.881, 375.726, 52765.249 24/01/11,02:22:07,13,08,1, 11.9,1,1, 2.021, 10506.861, 375.741, 52765.319 24/01/11,02:22:07,14,08,1, 11.9,1,1, 2.021, 10506.900, 375.743, 52765.325 24/01/11,02:22:07,15,08,1, 11.9,1,1, 2.021, 10506.885, 375.720, 52765.300 24/01/11,02:22:07,16,08,1, 11.9,1,1, 2.021, 10506.871, 375.717, 52765.231 24/01/11,02:22:07,17,08,1, 11.9,1,1, 2.021, 10506.893, 375.746, 52765.327 24/01/11,02:22:07,18,08,1, 11.9,1,1, 2.021, 10506.895, 375.741, 52765.264 24/01/11,02:22:07,19,08,1, 11.9,1,1, 2.021, 10506.905, 375.744, 52765.340 24/01/11,02:22:08,00,08,1, 11.9,1,1, 2.021, 10506.899, 375.744, 52765.340 24/01/11,02:22:08,01,08,1, 11.9,1,1, 2.021, 10506.890, 375.721, 52765.233 24/01/11,02:22:08,02,08,1, 11.9,1,1, 2.021, 10506.879, 375.748, 52765.293 24/01/11,02:22:08,03,08,1, 11.9,1,1, 2.021, 10506.895, 375.729, 52765.215 24/01/11,02:22:08,04,08,1, 11.9,1,1, 2.021, 10506.893, 375.729, 52765.210 24/01/11,02:22:08,05,08,1, 11.9,1,1, 2.021, 10506.914, 375.762, 52765.367 24/01/11,02:22:08,06,08,1, 11.9,1,1, 2.021, 10506.888, 375.760, 52765.310 24/01/11,02:22:08,07,08,1, 11.9,1,1, 2.021, 10506.893, 375.702, 52765.259 24/01/11,02:22:08,08,08,1, 11.9,1,1, 2.021, 10506.907, 375.733, 52765.230 24/01/11,02:22:08,09,08,1, 11.9,1,1, 2.021, 10506.917, 375.745, 52765.231 24/01/11,02:22:08,10,08,1, 11.9,1,1, 2.021, 10506.886, 375.755, 52765.330 24/01/11,02:22:08,11,08,1, 11.9,1,1, 2.021, 10506.907, 375.748, 52765.275 24/01/11,02:22:08,12,08,1, 11.9,1,1, 2.021, 10506.921, 375.740, 52765.258 24/01/11,02:22:08,13,08,1, 11.9,1,1, 2.021, 10506.880, 375.724, 52765.318 24/01/11,02:22:08,14,08,1, 11.9,1,1, 2.021, 10506.927, 375.735, 52765.306 24/01/11,02:22:08,15,08,1, 11.9,1,1, 2.021, 10506.925, 375.718, 52765.265 24/01/11,02:22:08,16,08,1, 11.9,1,1, 2.021, 10506.932, 375.725, 52765.296 24/01/11,02:22:08,17,08,1, 11.9,1,1, 2.021, 10506.928, 375.739, 52765.247 24/01/11,02:22:08,18,08,1, 11.9,1,1, 2.021, 10506.918, 375.768, 52765.402 24/01/11,02:22:08,19,08,1, 11.9,1,1, 2.021, 10506.914, 375.706, 52765.303 24/01/11,02:22:09,00,08,1, 11.9,1,1, 2.019, 10506.908, 375.706, 52765.303 24/01/11,02:22:09,01,08,1, 11.9,1,1, 2.019, 10506.929, 375.728, 52765.258 24/01/11,02:22:09,02,08,1, 11.9,1,1, 2.019, 10506.903, 375.722, 52765.318 24/01/11,02:22:09,03,08,1, 11.9,1,1, 2.019, 10506.920, 375.722, 52765.269 24/01/11,02:22:09,04,08,1, 11.9,1,1, 2.019, 10506.915, 375.719, 52765.204 24/01/11,02:22:09,05,08,1, 11.9,1,1, 2.019, 10506.937, 375.707, 52765.319 24/01/11,02:22:09,06,08,1, 11.9,1,1, 2.019, 10506.914, 375.716, 52765.264 24/01/11,02:22:09,07,08,1, 11.9,1,1, 2.019, 10506.943, 375.705, 52765.235 24/01/11,02:22:09,08,08,1, 11.9,1,1, 2.019, 10506.897, 375.727, 52765.398 24/01/11,02:22:09,09,08,1, 11.9,1,1, 2.019, 10506.983, 375.713, 52765.259 24/01/11,02:22:09,10,08,1, 11.9,1,1, 2.019, 10506.951, 375.734, 52765.295 24/01/11,02:22:09,11,08,1, 11.9,1,1, 2.019, 10506.915, 375.693, 52765.219 24/01/11,02:22:09,12,08,1, 11.9,1,1, 2.019, 10506.929, 375.725, 52765.241 24/01/11,02:22:09,13,08,1, 11.9,1,1, 2.019, 10506.927, 375.725, 52765.337 24/01/11,02:22:09,14,08,1, 11.9,1,1, 2.019, 10506.924, 375.694, 52765.343 24/01/11,02:22:09,15,08,1, 11.9,1,1, 2.019, 10506.938, 375.722, 52765.314 24/01/11,02:22:09,16,08,1, 11.9,1,1, 2.019, 10506.929, 375.721, 52765.267 24/01/11,02:22:09,17,08,1, 11.9,1,1, 2.019, 10506.922, 375.694, 52765.351 24/01/11,02:22:09,18,08,1, 11.9,1,1, 2.019, 10506.944, 375.727, 52765.234 24/01/11,02:22:09,19,08,1, 11.9,1,1, 2.019, 10506.927, 375.739, 52765.295 24/01/11,02:22:10,00,08,1, 11.8,1,1, 2.016, 10506.924, 375.739, 52765.295 24/01/11,02:22:10,01,08,1, 11.8,1,1, 2.016, 10506.932, 375.684, 52765.247 24/01/11,02:22:10,02,08,1, 11.8,1,1, 2.016, 10506.945, 375.730, 52765.284 24/01/11,02:22:10,03,08,1, 11.8,1,1, 2.016, 10506.961, 375.691, 52765.298 24/01/11,02:22:10,04,08,1, 11.8,1,1, 2.016, 10506.955, 375.717, 52765.322 24/01/11,02:22:10,05,08,1, 11.8,1,1, 2.016, 10506.941, 375.711, 52765.272 24/01/11,02:22:10,06,08,1, 11.8,1,1, 2.016, 10506.927, 375.694, 52765.244 24/01/11,02:22:10,07,08,1, 11.8,1,1, 2.016, 10506.953, 375.720, 52765.299 24/01/11,02:22:10,08,08,1, 11.8,1,1, 2.016, 10506.933, 375.692, 52765.304 24/01/11,02:22:10,09,08,1, 11.8,1,1, 2.016, 10506.945, 375.731, 52765.249 24/01/11,02:22:10,10,08,1, 11.8,1,1, 2.016, 10506.935, 375.721, 52765.357 24/01/11,02:22:10,11,08,1, 11.8,1,1, 2.016, 10506.965, 375.674, 52765.303 24/01/11,02:22:10,12,08,1, 11.8,1,1, 2.016, 10506.941, 375.678, 52765.224 24/01/11,02:22:10,13,08,1, 11.8,1,1, 2.016, 10506.952, 375.699, 52765.292 24/01/11,02:22:10,14,08,1, 11.8,1,1, 2.016, 10506.950, 375.703, 52765.254 24/01/11,02:22:10,15,08,1, 11.8,1,1, 2.016, 10506.960, 375.698, 52765.242 24/01/11,02:22:10,16,08,1, 11.8,1,1, 2.016, 10506.931, 375.691, 52765.267 24/01/11,02:22:10,17,08,1, 11.8,1,1, 2.016, 10506.931, 375.734, 52765.312 24/01/11,02:22:10,18,08,1, 11.8,1,1, 2.016, 10506.932, 375.702, 52765.277 24/01/11,02:22:10,19,08,1, 11.8,1,1, 2.016, 10506.955, 375.742, 52765.270 24/01/11,02:22:11,00,08,1, 11.9,1,1, 2.019, 10506.949, 375.742, 52765.270 24/01/11,02:22:11,01,08,1, 11.9,1,1, 2.019, 10506.950, 375.710, 52765.285 24/01/11,02:22:11,02,08,1, 11.9,1,1, 2.019, 10506.959, 375.704, 52765.292 24/01/11,02:22:11,03,08,1, 11.9,1,1, 2.019, 10506.939, 375.694, 52765.328 24/01/11,02:22:11,04,08,1, 11.9,1,1, 2.019, 10506.919, 375.682, 52765.281 24/01/11,02:22:11,05,08,1, 11.9,1,1, 2.019, 10506.941, 375.717, 52765.300 24/01/11,02:22:11,06,08,1, 11.9,1,1, 2.019, 10506.938, 375.711, 52765.305 24/01/11,02:22:11,07,08,1, 11.9,1,1, 2.019, 10506.943, 375.686, 52765.250 24/01/11,02:22:11,08,08,1, 11.9,1,1, 2.019, 10506.954, 375.726, 52765.286 24/01/11,02:22:11,09,08,1, 11.9,1,1, 2.019, 10506.932, 375.679, 52765.219 24/01/11,02:22:11,10,08,1, 11.9,1,1, 2.019, 10506.933, 375.671, 52765.260 24/01/11,02:22:11,11,08,1, 11.9,1,1, 2.019, 10506.937, 375.683, 52765.279 24/01/11,02:22:11,12,08,1, 11.9,1,1, 2.019, 10506.932, 375.695, 52765.262 24/01/11,02:22:11,13,08,1, 11.9,1,1, 2.019, 10506.939, 375.692, 52765.281 24/01/11,02:22:11,14,08,1, 11.9,1,1, 2.019, 10506.936, 375.696, 52765.252 24/01/11,02:22:11,15,08,1, 11.9,1,1, 2.019, 10506.931, 375.704, 52765.362 24/01/11,02:22:11,16,08,1, 11.9,1,1, 2.019, 10506.925, 375.680, 52765.319 24/01/11,02:22:11,17,08,1, 11.9,1,1, 2.019, 10506.939, 375.707, 52765.229 24/01/11,02:22:11,18,08,1, 11.9,1,1, 2.019, 10506.961, 375.704, 52765.262 24/01/11,02:22:11,19,08,1, 11.9,1,1, 2.019, 10506.953, 375.689, 52765.227 24/01/11,02:22:12,00,08,1, 12.0,1,1, 2.019, 10506.949, 375.689, 52765.227 24/01/11,02:22:12,01,08,1, 12.0,1,1, 2.019, 10506.962, 375.688, 52765.325 24/01/11,02:22:12,02,08,1, 12.0,1,1, 2.019, 10506.944, 375.691, 52765.266 24/01/11,02:22:12,03,08,1, 12.0,1,1, 2.019, 10506.957, 375.679, 52765.254 24/01/11,02:22:12,04,08,1, 12.0,1,1, 2.019, 10506.938, 375.691, 52765.260 24/01/11,02:22:12,05,08,1, 12.0,1,1, 2.019, 10506.929, 375.667, 52765.306 24/01/11,02:22:12,06,08,1, 12.0,1,1, 2.019, 10506.955, 375.692, 52765.247 24/01/11,02:22:12,07,08,1, 12.0,1,1, 2.019, 10506.920, 375.698, 52765.518 24/01/11,02:22:12,08,08,1, 12.0,1,1, 2.019, 10506.953, 375.662, 52765.228 24/01/11,02:22:12,09,08,1, 12.0,1,1, 2.019, 10506.972, 375.681, 52765.312 24/01/11,02:22:12,10,08,1, 12.0,1,1, 2.019, 10506.930, 375.681, 52765.316 24/01/11,02:22:12,11,08,1, 12.0,1,1, 2.019, 10506.936, 375.681, 52765.256 24/01/11,02:22:12,12,08,1, 12.0,1,1, 2.019, 10506.949, 375.661, 52765.241 24/01/11,02:22:12,13,08,1, 12.0,1,1, 2.019, 10506.934, 375.664, 52765.215 24/01/11,02:22:12,14,08,1, 12.0,1,1, 2.019, 10506.968, 375.653, 52765.324 24/01/11,02:22:12,15,08,1, 12.0,1,1, 2.019, 10506.935, 375.690, 52765.272 24/01/11,02:22:12,16,08,1, 12.0,1,1, 2.019, 10506.949, 375.660, 52765.304 24/01/11,02:22:12,17,08,1, 12.0,1,1, 2.019, 10506.946, 375.668, 52765.299 24/01/11,02:22:12,18,08,1, 12.0,1,1, 2.019, 10506.954, 375.659, 52765.338 24/01/11,02:22:12,19,08,1, 12.0,1,1, 2.019, 10506.947, 375.669, 52765.299 24/01/11,02:22:13,00,08,1, 11.9,1,1, 2.017, 10506.941, 375.669, 52765.299 24/01/11,02:22:13,01,08,1, 11.9,1,1, 2.017, 10506.937, 375.701, 52765.365 24/01/11,02:22:13,02,08,1, 11.9,1,1, 2.017, 10506.952, 375.689, 52765.238 24/01/11,02:22:13,03,08,1, 11.9,1,1, 2.017, 10506.938, 375.653, 52765.261 24/01/11,02:22:13,04,08,1, 11.9,1,1, 2.017, 10506.947, 375.681, 52765.280 24/01/11,02:22:13,05,08,1, 11.9,1,1, 2.017, 10506.967, 375.668, 52765.307 24/01/11,02:22:13,06,08,1, 11.9,1,1, 2.017, 10506.952, 375.654, 52765.291 24/01/11,02:22:13,07,08,1, 11.9,1,1, 2.017, 10506.957, 375.658, 52765.280 24/01/11,02:22:13,08,08,1, 11.9,1,1, 2.017, 10506.970, 375.656, 52765.269 24/01/11,02:22:13,09,08,1, 11.9,1,1, 2.017, 10506.950, 375.627, 52765.225 24/01/11,02:22:13,10,08,1, 11.9,1,1, 2.017, 10506.951, 375.671, 52765.288 24/01/11,02:22:13,11,08,1, 11.9,1,1, 2.017, 10506.952, 375.667, 52765.274 24/01/11,02:22:13,12,08,1, 11.9,1,1, 2.017, 10506.951, 375.648, 52765.244 24/01/11,02:22:13,13,08,1, 11.9,1,1, 2.017, 10506.943, 375.681, 52765.303 24/01/11,02:22:13,14,08,1, 11.9,1,1, 2.017, 10506.946, 375.673, 52765.285 24/01/11,02:22:13,15,08,1, 11.9,1,1, 2.017, 10506.935, 375.655, 52765.255 24/01/11,02:22:13,16,08,1, 11.9,1,1, 2.017, 10506.959, 375.664, 52765.282 24/01/11,02:22:13,17,08,1, 11.9,1,1, 2.017, 10506.951, 375.667, 52765.316 24/01/11,02:22:13,18,08,1, 11.9,1,1, 2.017, 10506.931, 375.643, 52765.299 24/01/11,02:22:13,19,08,1, 11.9,1,1, 2.017, 10506.963, 375.693, 52765.298 24/01/11,02:22:14,00,08,1, 12.0,1,1, 2.017, 10506.958, 375.693, 52765.298 24/01/11,02:22:14,01,08,1, 12.0,1,1, 2.017, 10506.932, 375.655, 52765.251 24/01/11,02:22:14,02,08,1, 12.0,1,1, 2.017, 10506.940, 375.683, 52765.289 24/01/11,02:22:14,03,08,1, 12.0,1,1, 2.017, 10506.960, 375.684, 52765.293 24/01/11,02:22:14,04,08,1, 12.0,1,1, 2.017, 10506.969, 375.660, 52765.283 24/01/11,02:22:14,05,08,1, 12.0,1,1, 2.017, 10506.949, 375.687, 52765.332 24/01/11,02:22:14,06,08,1, 12.0,1,1, 2.017, 10506.935, 375.682, 52765.243 24/01/11,02:22:14,07,08,1, 12.0,1,1, 2.017, 10506.937, 375.673, 52765.299 24/01/11,02:22:14,08,08,1, 12.0,1,1, 2.017, 10506.945, 375.668, 52765.237 24/01/11,02:22:14,09,08,1, 12.0,1,1, 2.017, 10506.953, 375.690, 52765.345 24/01/11,02:22:14,10,08,1, 12.0,1,1, 2.017, 10506.932, 375.643, 52765.259 24/01/11,02:22:14,11,08,1, 12.0,1,1, 2.017, 10506.951, 375.665, 52765.312 24/01/11,02:22:14,12,08,1, 12.0,1,1, 2.017, 10506.963, 375.651, 52765.278 24/01/11,02:22:14,13,08,1, 12.0,1,1, 2.017, 10506.923, 375.651, 52765.271 24/01/11,02:22:14,14,08,1, 12.0,1,1, 2.017, 10506.963, 375.662, 52765.302 24/01/11,02:22:14,15,08,1, 12.0,1,1, 2.017, 10506.934, 375.648, 52765.358 24/01/11,02:22:14,16,08,1, 12.0,1,1, 2.017, 10506.950, 375.663, 52765.325 24/01/11,02:22:14,17,08,1, 12.0,1,1, 2.017, 10506.953, 375.666, 52765.380 24/01/11,02:22:14,18,08,1, 12.0,1,1, 2.017, 10506.921, 375.654, 52765.269 24/01/11,02:22:14,19,08,1, 12.0,1,1, 2.017, 10506.940, 375.670, 52765.265 24/01/11,02:22:15,00,08,1, 11.9,1,1, 2.021, 10506.933, 375.670, 52765.265 24/01/11,02:22:15,01,08,1, 11.9,1,1, 2.021, 10506.918, 375.666, 52765.301 24/01/11,02:22:15,02,08,1, 11.9,1,1, 2.021, 10506.946, 375.653, 52765.230 24/01/11,02:22:15,03,08,1, 11.9,1,1, 2.021, 10506.941, 375.681, 52765.327 24/01/11,02:22:15,04,08,1, 11.9,1,1, 2.021, 10506.926, 375.672, 52765.372 24/01/11,02:22:15,05,08,1, 11.9,1,1, 2.021, 10506.908, 375.652, 52765.349 24/01/11,02:22:15,06,08,1, 11.9,1,1, 2.021, 10506.930, 375.668, 52765.336 24/01/11,02:22:15,07,08,1, 11.9,1,1, 2.021, 10506.917, 375.640, 52765.295 24/01/11,02:22:15,08,08,1, 11.9,1,1, 2.021, 10506.902, 375.655, 52765.248 24/01/11,02:22:15,09,08,1, 11.9,1,1, 2.021, 10506.912, 375.692, 52765.334 24/01/11,02:22:15,10,08,1, 11.9,1,1, 2.021, 10506.892, 375.642, 52765.267 24/01/11,02:22:15,11,08,1, 11.9,1,1, 2.021, 10506.911, 375.656, 52765.224 24/01/11,02:22:15,12,08,1, 11.9,1,1, 2.021, 10506.895, 375.640, 52765.205 24/01/11,02:22:15,13,08,1, 11.9,1,1, 2.021, 10506.898, 375.656, 52765.212 24/01/11,02:22:15,14,08,1, 11.9,1,1, 2.021, 10506.935, 375.661, 52765.206 24/01/11,02:22:15,15,08,1, 11.9,1,1, 2.021, 10506.946, 375.646, 52765.141 24/01/11,02:22:15,16,08,1, 11.9,1,1, 2.021, 10506.868, 375.699, 52765.567 24/01/11,02:22:15,17,08,1, 11.9,1,1, 2.021, 10506.934, 375.626, 52765.215 24/01/11,02:22:15,18,08,1, 11.9,1,1, 2.021, 10506.928, 375.669, 52765.238 24/01/11,02:22:15,19,08,1, 11.9,1,1, 2.021, 10506.909, 375.660, 52765.254 24/01/11,02:22:16,00,08,1, 11.9,1,1, 2.016, 10506.908, 375.660, 52765.254 24/01/11,02:22:16,01,08,1, 11.9,1,1, 2.016, 10506.922, 375.680, 52765.369 24/01/11,02:22:16,02,08,1, 11.9,1,1, 2.016, 10506.903, 375.662, 52765.333 24/01/11,02:22:16,03,08,1, 11.9,1,1, 2.016, 10506.884, 375.659, 52765.376 24/01/11,02:22:16,04,08,1, 11.9,1,1, 2.016, 10506.902, 375.684, 52765.268 24/01/11,02:22:16,05,08,1, 11.9,1,1, 2.016, 10506.878, 375.675, 52765.280 24/01/11,02:22:16,06,08,1, 11.9,1,1, 2.016, 10506.889, 375.677, 52765.300 24/01/11,02:22:16,07,08,1, 11.9,1,1, 2.016, 10506.899, 375.657, 52765.260 24/01/11,02:22:16,08,08,1, 11.9,1,1, 2.016, 10506.896, 375.669, 52765.284 24/01/11,02:22:16,09,08,1, 11.9,1,1, 2.016, 10506.909, 375.639, 52765.284 24/01/11,02:22:16,10,08,1, 11.9,1,1, 2.016, 10506.906, 375.647, 52765.242 24/01/11,02:22:16,11,08,1, 11.9,1,1, 2.016, 10506.892, 375.703, 52765.278 24/01/11,02:22:16,12,08,1, 11.9,1,1, 2.016, 10506.907, 375.658, 52765.340 24/01/11,02:22:16,13,08,1, 11.9,1,1, 2.016, 10506.886, 375.646, 52765.275 24/01/11,02:22:16,14,08,1, 11.9,1,1, 2.016, 10506.874, 375.671, 52765.275 24/01/11,02:22:16,15,08,1, 11.9,1,1, 2.016, 10506.886, 375.639, 52765.221 24/01/11,02:22:16,16,08,1, 11.9,1,1, 2.016, 10506.869, 375.677, 52765.346 24/01/11,02:22:16,17,08,1, 11.9,1,1, 2.016, 10506.900, 375.659, 52765.309 24/01/11,02:22:16,18,08,1, 11.9,1,1, 2.016, 10506.860, 375.657, 52765.364 24/01/11,02:22:16,19,08,1, 11.9,1,1, 2.016, 10506.907, 375.678, 52765.356 24/01/11,02:22:17,00,08,1, 11.8,1,1, 2.013, 10506.899, 375.678, 52765.356 24/01/11,02:22:17,01,08,1, 11.8,1,1, 2.013, 10506.886, 375.656, 52765.265 24/01/11,02:22:17,02,08,1, 11.8,1,1, 2.013, 10506.870, 375.675, 52765.373 24/01/11,02:22:17,03,08,1, 11.8,1,1, 2.013, 10506.866, 375.689, 52765.302 24/01/11,02:22:17,04,08,1, 11.8,1,1, 2.013, 10506.878, 375.660, 52765.305 24/01/11,02:22:17,05,08,1, 11.8,1,1, 2.013, 10506.887, 375.662, 52765.260 24/01/11,02:22:17,06,08,1, 11.8,1,1, 2.013, 10506.868, 375.649, 52765.315 24/01/11,02:22:17,07,08,1, 11.8,1,1, 2.013, 10506.873, 375.648, 52765.369 24/01/11,02:22:17,08,08,1, 11.8,1,1, 2.013, 10506.871, 375.651, 52765.328 24/01/11,02:22:17,09,08,1, 11.8,1,1, 2.013, 10506.871, 375.663, 52765.335 24/01/11,02:22:17,10,08,1, 11.8,1,1, 2.013, 10506.861, 375.644, 52765.231 24/01/11,02:22:17,11,08,1, 11.8,1,1, 2.013, 10506.852, 375.645, 52765.321 24/01/11,02:22:17,12,08,1, 11.8,1,1, 2.013, 10506.873, 375.671, 52765.326 24/01/11,02:22:17,13,08,1, 11.8,1,1, 2.013, 10506.878, 375.633, 52765.226 24/01/11,02:22:17,14,08,1, 11.8,1,1, 2.013, 10506.868, 375.645, 52765.318 24/01/11,02:22:17,15,08,1, 11.8,1,1, 2.013, 10506.875, 375.660, 52765.320 24/01/11,02:22:17,16,08,1, 11.8,1,1, 2.013, 10506.858, 375.623, 52765.256 24/01/11,02:22:17,17,08,1, 11.8,1,1, 2.013, 10506.835, 375.676, 52765.357 24/01/11,02:22:17,18,08,1, 11.8,1,1, 2.013, 10506.862, 375.634, 52765.206 24/01/11,02:22:17,19,08,1, 11.8,1,1, 2.013, 10506.820, 375.622, 52765.346 24/01/11,02:22:18,00,08,1, 11.8,1,1, 2.017, 10506.816, 375.622, 52765.346 24/01/11,02:22:18,01,08,1, 11.8,1,1, 2.017, 10506.875, 375.657, 52765.190 24/01/11,02:22:18,02,08,1, 11.8,1,1, 2.017, 10506.822, 375.650, 52765.387 24/01/11,02:22:18,03,08,1, 11.8,1,1, 2.017, 10506.848, 375.680, 52765.307 24/01/11,02:22:18,04,08,1, 11.8,1,1, 2.017, 10506.850, 375.676, 52765.287 24/01/11,02:22:18,05,08,1, 11.8,1,1, 2.017, 10506.806, 375.656, 52765.302 24/01/11,02:22:18,06,08,1, 11.8,1,1, 2.017, 10506.864, 375.661, 52765.270 24/01/11,02:22:18,07,08,1, 11.8,1,1, 2.017, 10506.838, 375.691, 52765.300 24/01/11,02:22:18,08,08,1, 11.8,1,1, 2.017, 10506.811, 375.653, 52765.259 24/01/11,02:22:18,09,08,1, 11.8,1,1, 2.017, 10506.833, 375.662, 52765.278 24/01/11,02:22:18,10,08,1, 11.8,1,1, 2.017, 10506.841, 375.666, 52765.290 24/01/11,02:22:18,11,08,1, 11.8,1,1, 2.017, 10506.826, 375.649, 52765.271 24/01/11,02:22:18,12,08,1, 11.8,1,1, 2.017, 10506.832, 375.663, 52765.295 24/01/11,02:22:18,13,08,1, 11.8,1,1, 2.017, 10506.846, 375.684, 52765.330 24/01/11,02:22:18,14,08,1, 11.8,1,1, 2.017, 10506.805, 375.649, 52765.284 24/01/11,02:22:18,15,08,1, 11.8,1,1, 2.017, 10506.827, 375.669, 52765.335 24/01/11,02:22:18,16,08,1, 11.8,1,1, 2.017, 10506.835, 375.671, 52765.342 24/01/11,02:22:18,17,08,1, 11.8,1,1, 2.017, 10506.830, 375.631, 52765.261 24/01/11,02:22:18,18,08,1, 11.8,1,1, 2.017, 10506.833, 375.668, 52765.327 24/01/11,02:22:18,19,08,1, 11.8,1,1, 2.017, 10506.817, 375.666, 52765.327 24/01/11,02:22:19,00,09,1, 11.9,1,1, 2.015, 10506.816, 375.666, 52765.327 24/01/11,02:22:19,01,09,1, 11.9,1,1, 2.015, 10506.817, 375.667, 52765.325 24/01/11,02:22:19,02,09,1, 11.9,1,1, 2.015, 10506.821, 375.678, 52765.316 24/01/11,02:22:19,03,09,1, 11.9,1,1, 2.015, 10506.824, 375.657, 52765.301 24/01/11,02:22:19,04,09,1, 11.9,1,1, 2.015, 10506.799, 375.653, 52765.328 24/01/11,02:22:19,05,09,1, 11.9,1,1, 2.015, 10506.828, 375.676, 52765.332 24/01/11,02:22:19,06,09,1, 11.9,1,1, 2.015, 10506.840, 375.634, 52765.247 24/01/11,02:22:19,07,09,1, 11.9,1,1, 2.015, 10506.798, 375.652, 52765.310 24/01/11,02:22:19,08,09,1, 11.9,1,1, 2.015, 10506.822, 375.680, 52765.304 24/01/11,02:22:19,09,09,1, 11.9,1,1, 2.015, 10506.807, 375.634, 52765.302 24/01/11,02:22:19,10,09,1, 11.9,1,1, 2.015, 10506.815, 375.633, 52765.281 24/01/11,02:22:19,11,09,1, 11.9,1,1, 2.015, 10506.819, 375.668, 52765.309 24/01/11,02:22:19,12,09,1, 11.9,1,1, 2.015, 10506.812, 375.663, 52765.305 24/01/11,02:22:19,13,09,1, 11.9,1,1, 2.015, 10506.810, 375.628, 52765.305 24/01/11,02:22:19,14,09,1, 11.9,1,1, 2.015, 10506.809, 375.688, 52765.382 24/01/11,02:22:19,15,09,1, 11.9,1,1, 2.015, 10506.793, 375.650, 52765.282 24/01/11,02:22:19,16,09,1, 11.9,1,1, 2.015, 10506.803, 375.624, 52765.310 24/01/11,02:22:19,17,09,1, 11.9,1,1, 2.015, 10506.786, 375.697, 52765.527 24/01/11,02:22:19,18,09,1, 11.9,1,1, 2.015, 10506.774, 375.641, 52765.361 24/01/11,02:22:19,19,09,1, 11.9,1,1, 2.015, 10506.803, 375.651, 52765.342 24/01/11,02:22:20,00,09,1, 11.8,1,1, 2.020, 10506.799, 375.651, 52765.342 24/01/11,02:22:20,01,09,1, 11.8,1,1, 2.020, 10506.797, 375.642, 52765.318 24/01/11,02:22:20,02,09,1, 11.8,1,1, 2.020, 10506.814, 375.645, 52765.334 24/01/11,02:22:20,03,09,1, 11.8,1,1, 2.020, 10506.827, 375.652, 52765.326 24/01/11,02:22:20,04,09,1, 11.8,1,1, 2.020, 10506.800, 375.656, 52765.290 24/01/11,02:22:20,05,09,1, 11.8,1,1, 2.020, 10506.801, 375.646, 52765.307 24/01/11,02:22:20,06,09,1, 11.8,1,1, 2.020, 10506.813, 375.654, 52765.322 24/01/11,02:22:20,07,09,1, 11.8,1,1, 2.020, 10506.788, 375.614, 52765.264 24/01/11,02:22:20,08,09,1, 11.8,1,1, 2.020, 10506.788, 375.635, 52765.295 24/01/11,02:22:20,09,09,1, 11.8,1,1, 2.020, 10506.798, 375.643, 52765.268 24/01/11,02:22:20,10,09,1, 11.8,1,1, 2.020, 10506.761, 375.671, 52765.533 24/01/11,02:22:20,11,09,1, 11.8,1,1, 2.020, 10506.775, 375.636, 52765.367 24/01/11,02:22:20,12,09,1, 11.8,1,1, 2.020, 10506.801, 375.624, 52765.286 24/01/11,02:22:20,13,09,1, 11.8,1,1, 2.020, 10506.785, 375.643, 52765.347 24/01/11,02:22:20,14,09,1, 11.8,1,1, 2.020, 10506.762, 375.634, 52765.249 24/01/11,02:22:20,15,09,1, 11.8,1,1, 2.020, 10506.792, 375.641, 52765.332 24/01/11,02:22:20,16,09,1, 11.8,1,1, 2.020, 10506.779, 375.649, 52765.327 24/01/11,02:22:20,17,09,1, 11.8,1,1, 2.020, 10506.770, 375.631, 52765.297 24/01/11,02:22:20,18,09,1, 11.8,1,1, 2.020, 10506.800, 375.625, 52765.418 24/01/11,02:22:20,19,09,1, 11.8,1,1, 2.020, 10506.794, 375.651, 52765.312 24/01/11,02:22:21,00,09,1, 11.9,1,1, 2.016, 10506.791, 375.651, 52765.312 24/01/11,02:22:21,01,09,1, 11.9,1,1, 2.016, 10506.775, 375.649, 52765.333 24/01/11,02:22:21,02,09,1, 11.9,1,1, 2.016, 10506.787, 375.641, 52765.313 24/01/11,02:22:21,03,09,1, 11.9,1,1, 2.016, 10506.771, 375.605, 52765.275 24/01/11,02:22:21,04,09,1, 11.9,1,1, 2.016, 10506.777, 375.662, 52765.303 24/01/11,02:22:21,05,09,1, 11.9,1,1, 2.016, 10506.774, 375.651, 52765.362 24/01/11,02:22:21,06,09,1, 11.9,1,1, 2.016, 10506.777, 375.609, 52765.307 24/01/11,02:22:21,07,09,1, 11.9,1,1, 2.016, 10506.794, 375.655, 52765.332 24/01/11,02:22:21,08,09,1, 11.9,1,1, 2.016, 10506.803, 375.606, 52765.270 24/01/11,02:22:21,09,09,1, 11.9,1,1, 2.016, 10506.768, 375.639, 52765.339 24/01/11,02:22:21,10,09,1, 11.9,1,1, 2.016, 10506.789, 375.633, 52765.321 24/01/11,02:22:21,11,09,1, 11.9,1,1, 2.016, 10506.786, 375.622, 52765.325 24/01/11,02:22:21,12,09,1, 11.9,1,1, 2.016, 10506.771, 375.636, 52765.311 24/01/11,02:22:21,13,09,1, 11.9,1,1, 2.016, 10506.783, 375.632, 52765.376 24/01/11,02:22:21,14,09,1, 11.9,1,1, 2.016, 10506.791, 375.650, 52765.331 24/01/11,02:22:21,15,09,1, 11.9,1,1, 2.016, 10506.757, 375.613, 52765.311 24/01/11,02:22:21,16,09,1, 11.9,1,1, 2.016, 10506.808, 375.608, 52765.328 24/01/11,02:22:21,17,09,1, 11.9,1,1, 2.016, 10506.818, 375.637, 52765.298 24/01/11,02:22:21,18,09,1, 11.9,1,1, 2.016, 10506.790, 375.616, 52765.293 24/01/11,02:22:21,19,09,1, 11.9,1,1, 2.016, 10506.793, 375.639, 52765.340 24/01/11,02:22:22,00,09,1, 11.9,1,1, 2.017, 10506.791, 375.639, 52765.340 24/01/11,02:22:22,01,09,1, 11.9,1,1, 2.017, 10506.764, 375.600, 52765.301 24/01/11,02:22:22,02,09,1, 11.9,1,1, 2.017, 10506.791, 375.638, 52765.322 24/01/11,02:22:22,03,09,1, 11.9,1,1, 2.017, 10506.803, 375.630, 52765.315 24/01/11,02:22:22,04,09,1, 11.9,1,1, 2.017, 10506.771, 375.603, 52765.287 24/01/11,02:22:22,05,09,1, 11.9,1,1, 2.017, 10506.782, 375.620, 52765.310 24/01/11,02:22:22,06,09,1, 11.9,1,1, 2.017, 10506.784, 375.639, 52765.347 24/01/11,02:22:22,07,09,1, 11.9,1,1, 2.017, 10506.787, 375.620, 52765.313 24/01/11,02:22:22,08,09,1, 11.9,1,1, 2.017, 10506.774, 375.631, 52765.329 24/01/11,02:22:22,09,09,1, 11.9,1,1, 2.017, 10506.783, 375.629, 52765.336 24/01/11,02:22:22,10,09,1, 11.9,1,1, 2.017, 10506.783, 375.606, 52765.300 24/01/11,02:22:22,11,09,1, 11.9,1,1, 2.017, 10506.759, 375.619, 52765.281 24/01/11,02:22:22,12,09,1, 11.9,1,1, 2.017, 10506.768, 375.639, 52765.315 24/01/11,02:22:22,13,09,1, 11.9,1,1, 2.017, 10506.745, 375.600, 52765.292 24/01/11,02:22:22,14,09,1, 11.9,1,1, 2.017, 10506.757, 375.615, 52765.310 24/01/11,02:22:22,15,09,1, 11.9,1,1, 2.017, 10506.769, 375.632, 52765.314 24/01/11,02:22:22,16,09,1, 11.9,1,1, 2.017, 10506.778, 375.615, 52765.331 24/01/11,02:22:22,17,09,1, 11.9,1,1, 2.017, 10506.783, 375.630, 52765.305 24/01/11,02:22:22,18,09,1, 11.9,1,1, 2.017, 10506.801, 375.630, 52765.339 24/01/11,02:22:22,19,09,1, 11.9,1,1, 2.017, 10506.763, 375.638, 52765.286 24/01/11,02:22:23,00,09,1, 11.9,1,1, 2.013, 10506.757, 375.638, 52765.286 24/01/11,02:22:23,01,09,1, 11.9,1,1, 2.013, 10506.768, 375.662, 52765.351 24/01/11,02:22:23,02,09,1, 11.9,1,1, 2.013, 10506.763, 375.631, 52765.319 24/01/11,02:22:23,03,09,1, 11.9,1,1, 2.013, 10506.763, 375.613, 52765.317 24/01/11,02:22:23,04,09,1, 11.9,1,1, 2.013, 10506.779, 375.650, 52765.287 24/01/11,02:22:23,05,09,1, 11.9,1,1, 2.013, 10506.742, 375.608, 52765.298 24/01/11,02:22:23,06,09,1, 11.9,1,1, 2.013, 10506.764, 375.616, 52765.286 24/01/11,02:22:23,07,09,1, 11.9,1,1, 2.013, 10506.786, 375.653, 52765.324 24/01/11,02:22:23,08,09,1, 11.9,1,1, 2.013, 10506.772, 375.616, 52765.299 24/01/11,02:22:23,09,09,1, 11.9,1,1, 2.013, 10506.782, 375.625, 52765.306 24/01/11,02:22:23,10,09,1, 11.9,1,1, 2.013, 10506.767, 375.618, 52765.298 24/01/11,02:22:23,11,09,1, 11.9,1,1, 2.013, 10506.755, 375.628, 52765.265 24/01/11,02:22:23,12,09,1, 11.9,1,1, 2.013, 10506.767, 375.606, 52765.286 24/01/11,02:22:23,13,09,1, 11.9,1,1, 2.013, 10506.778, 375.612, 52765.289 24/01/11,02:22:23,14,09,1, 11.9,1,1, 2.013, 10506.766, 375.612, 52765.255 24/01/11,02:22:23,15,09,1, 11.9,1,1, 2.013, 10506.788, 375.625, 52765.312 24/01/11,02:22:23,16,09,1, 11.9,1,1, 2.013, 10506.771, 375.642, 52765.366 24/01/11,02:22:23,17,09,1, 11.9,1,1, 2.013, 10506.777, 375.642, 52765.307 24/01/11,02:22:23,18,09,1, 11.9,1,1, 2.013, 10506.783, 375.605, 52765.304 24/01/11,02:22:23,19,09,1, 11.9,1,1, 2.013, 10506.767, 375.639, 52765.315 24/01/11,02:22:24,00,09,1, 11.9,1,1, 2.017, 10506.766, 375.639, 52765.315 24/01/11,02:22:24,01,09,1, 11.9,1,1, 2.017, 10506.757, 375.631, 52765.354 24/01/11,02:22:24,02,09,1, 11.9,1,1, 2.017, 10506.769, 375.641, 52765.364 24/01/11,02:22:24,03,09,1, 11.9,1,1, 2.017, 10506.757, 375.611, 52765.349 24/01/11,02:22:24,04,09,1, 11.9,1,1, 2.017, 10506.731, 375.611, 52765.313 24/01/11,02:22:24,05,09,1, 11.9,1,1, 2.017, 10506.747, 375.623, 52765.331 24/01/11,02:22:24,06,09,1, 11.9,1,1, 2.017, 10506.765, 375.597, 52765.328 24/01/11,02:22:24,07,09,1, 11.9,1,1, 2.017, 10506.770, 375.609, 52765.301 24/01/11,02:22:24,08,09,1, 11.9,1,1, 2.017, 10506.741, 375.637, 52765.321 24/01/11,02:22:24,09,09,1, 11.9,1,1, 2.017, 10506.759, 375.607, 52765.308 24/01/11,02:22:24,10,09,1, 11.9,1,1, 2.017, 10506.763, 375.615, 52765.312 24/01/11,02:22:24,11,09,1, 11.9,1,1, 2.017, 10506.756, 375.648, 52765.327 24/01/11,02:22:24,12,09,1, 11.9,1,1, 2.017, 10506.775, 375.611, 52765.281 24/01/11,02:22:24,13,09,1, 11.9,1,1, 2.017, 10506.767, 375.618, 52765.298 24/01/11,02:22:24,14,09,1, 11.9,1,1, 2.017, 10506.769, 375.610, 52765.307 24/01/11,02:22:24,15,09,1, 11.9,1,1, 2.017, 10506.779, 375.638, 52765.291 24/01/11,02:22:24,16,09,1, 11.9,1,1, 2.017, 10506.765, 375.632, 52765.321 24/01/11,02:22:24,17,09,1, 11.9,1,1, 2.017, 10506.757, 375.652, 52765.329 24/01/11,02:22:24,18,09,1, 11.9,1,1, 2.017, 10506.781, 375.638, 52765.316 24/01/11,02:22:24,19,09,1, 11.9,1,1, 2.017, 10506.769, 375.624, 52765.325 24/01/11,02:22:25,00,09,1, 11.9,1,1, 2.015, 10506.766, 375.624, 52765.325 24/01/11,02:22:25,01,09,1, 11.9,1,1, 2.015, 10506.755, 375.652, 52765.335 24/01/11,02:22:25,02,09,1, 11.9,1,1, 2.015, 10506.748, 375.619, 52765.254 24/01/11,02:22:25,03,09,1, 11.9,1,1, 2.015, 10506.747, 375.626, 52765.277 24/01/11,02:22:25,04,09,1, 11.9,1,1, 2.015, 10506.763, 375.636, 52765.279 24/01/11,02:22:25,05,09,1, 11.9,1,1, 2.015, 10506.734, 375.623, 52765.330 24/01/11,02:22:25,06,09,1, 11.9,1,1, 2.015, 10506.744, 375.609, 52765.240 24/01/11,02:22:25,07,09,1, 11.9,1,1, 2.015, 10506.754, 375.661, 52765.335 24/01/11,02:22:25,08,09,1, 11.9,1,1, 2.015, 10506.743, 375.629, 52765.304 24/01/11,02:22:25,09,09,1, 11.9,1,1, 2.015, 10506.741, 375.620, 52765.235 24/01/11,02:22:25,10,09,1, 11.9,1,1, 2.015, 10506.754, 375.655, 52765.239 24/01/11,02:22:25,11,09,1, 11.9,1,1, 2.015, 10506.751, 375.598, 52765.308 24/01/11,02:22:25,12,09,1, 11.9,1,1, 2.015, 10506.744, 375.627, 52765.285 24/01/11,02:22:25,13,09,1, 11.9,1,1, 2.015, 10506.751, 375.639, 52765.305 24/01/11,02:22:25,14,09,1, 11.9,1,1, 2.015, 10506.748, 375.634, 52765.307 24/01/11,02:22:25,15,09,1, 11.9,1,1, 2.015, 10506.752, 375.638, 52765.359 24/01/11,02:22:25,16,09,1, 11.9,1,1, 2.015, 10506.755, 375.631, 52765.313 24/01/11,02:22:25,17,09,1, 11.9,1,1, 2.015, 10506.736, 375.623, 52765.314 24/01/11,02:22:25,18,09,1, 11.9,1,1, 2.015, 10506.717, 375.605, 52765.287 24/01/11,02:22:25,19,09,1, 11.9,1,1, 2.015, 10506.745, 375.654, 52765.340 24/01/11,02:22:26,00,09,1, 11.9,1,1, 2.017, 10506.741, 375.654, 52765.340 24/01/11,02:22:26,01,09,1, 11.9,1,1, 2.017, 10506.761, 375.637, 52765.225 24/01/11,02:22:26,02,09,1, 11.9,1,1, 2.017, 10506.733, 375.651, 52765.319 24/01/11,02:22:26,03,09,1, 11.9,1,1, 2.017, 10506.733, 375.618, 52765.247 24/01/11,02:22:26,04,09,1, 11.9,1,1, 2.017, 10506.740, 375.631, 52765.327 24/01/11,02:22:26,05,09,1, 11.9,1,1, 2.017, 10506.780, 375.645, 52765.312 24/01/11,02:22:26,06,09,1, 11.9,1,1, 2.017, 10506.745, 375.589, 52765.245 24/01/11,02:22:26,07,09,1, 11.9,1,1, 2.017, 10506.750, 375.614, 52765.282 24/01/11,02:22:26,08,09,1, 11.9,1,1, 2.017, 10506.746, 375.613, 52765.324 24/01/11,02:22:26,09,09,1, 11.9,1,1, 2.017, 10506.752, 375.625, 52765.318 24/01/11,02:22:26,10,09,1, 11.9,1,1, 2.017, 10506.736, 375.624, 52765.313 24/01/11,02:22:26,11,09,1, 11.9,1,1, 2.017, 10506.726, 375.629, 52765.276 24/01/11,02:22:26,12,09,1, 11.9,1,1, 2.017, 10506.739, 375.625, 52765.270 24/01/11,02:22:26,13,09,1, 11.9,1,1, 2.017, 10506.782, 375.636, 52765.074 24/01/11,02:22:26,14,09,1, 11.9,1,1, 2.017, 10506.780, 375.645, 52765.274 24/01/11,02:22:26,15,09,1, 11.9,1,1, 2.017, 10506.737, 375.613, 52765.268 24/01/11,02:22:26,16,09,1, 11.9,1,1, 2.017, 10506.730, 375.603, 52765.265 24/01/11,02:22:26,17,09,1, 11.9,1,1, 2.017, 10506.741, 375.646, 52765.286 24/01/11,02:22:26,18,09,1, 11.9,1,1, 2.017, 10506.734, 375.632, 52765.262 24/01/11,02:22:26,19,09,1, 11.9,1,1, 2.017, 10506.729, 375.620, 52765.277 24/01/11,02:22:27,00,09,1, 12.0,1,1, 2.019, 10506.724, 375.620, 52765.277 24/01/11,02:22:27,01,09,1, 12.0,1,1, 2.019, 10506.777, 375.668, 52765.321 24/01/11,02:22:27,02,09,1, 12.0,1,1, 2.019, 10506.732, 375.613, 52765.274 24/01/11,02:22:27,03,09,1, 12.0,1,1, 2.019, 10506.733, 375.623, 52765.287 24/01/11,02:22:27,04,09,1, 12.0,1,1, 2.019, 10506.758, 375.643, 52765.319 24/01/11,02:22:27,05,09,1, 12.0,1,1, 2.019, 10506.720, 375.648, 52765.351 24/01/11,02:22:27,06,09,1, 12.0,1,1, 2.019, 10506.754, 375.642, 52765.346 24/01/11,02:22:27,07,09,1, 12.0,1,1, 2.019, 10506.740, 375.624, 52765.288 24/01/11,02:22:27,08,09,1, 12.0,1,1, 2.019, 10506.747, 375.611, 52765.320 24/01/11,02:22:27,09,09,1, 12.0,1,1, 2.019, 10506.756, 375.611, 52765.292 24/01/11,02:22:27,10,09,1, 12.0,1,1, 2.019, 10506.738, 375.615, 52765.364 24/01/11,02:22:27,11,09,1, 12.0,1,1, 2.019, 10506.735, 375.619, 52765.321 24/01/11,02:22:27,12,09,1, 12.0,1,1, 2.019, 10506.754, 375.623, 52765.307 24/01/11,02:22:27,13,09,1, 12.0,1,1, 2.019, 10506.766, 375.640, 52765.297 24/01/11,02:22:27,14,09,1, 12.0,1,1, 2.019, 10506.732, 375.630, 52765.315 24/01/11,02:22:27,15,09,1, 12.0,1,1, 2.019, 10506.738, 375.623, 52765.324 24/01/11,02:22:27,16,09,1, 12.0,1,1, 2.019, 10506.738, 375.635, 52765.324 24/01/11,02:22:27,17,09,1, 12.0,1,1, 2.019, 10506.738, 375.611, 52765.311 24/01/11,02:22:27,18,09,1, 12.0,1,1, 2.019, 10506.747, 375.617, 52765.314 24/01/11,02:22:27,19,09,1, 12.0,1,1, 2.019, 10506.729, 375.633, 52765.295 24/01/11,02:22:28,00,09,1, 12.0,1,1, 2.012, 10506.724, 375.633, 52765.295 24/01/11,02:22:28,01,09,1, 12.0,1,1, 2.012, 10506.761, 375.619, 52765.312 24/01/11,02:22:28,02,09,1, 12.0,1,1, 2.012, 10506.752, 375.659, 52765.375 24/01/11,02:22:28,03,09,1, 12.0,1,1, 2.012, 10506.768, 375.631, 52765.319 24/01/11,02:22:28,04,09,1, 12.0,1,1, 2.012, 10506.741, 375.616, 52765.344 24/01/11,02:22:28,05,09,1, 12.0,1,1, 2.012, 10506.751, 375.645, 52765.356 24/01/11,02:22:28,06,09,1, 12.0,1,1, 2.012, 10506.752, 375.617, 52765.314 24/01/11,02:22:28,07,09,1, 12.0,1,1, 2.012, 10506.758, 375.619, 52765.323 24/01/11,02:22:28,08,09,1, 12.0,1,1, 2.012, 10506.753, 375.624, 52765.320 24/01/11,02:22:28,09,09,1, 12.0,1,1, 2.012, 10506.744, 375.627, 52765.309 24/01/11,02:22:28,10,09,1, 12.0,1,1, 2.012, 10506.743, 375.600, 52765.307 24/01/11,02:22:28,11,09,1, 12.0,1,1, 2.012, 10506.740, 375.642, 52765.329 24/01/11,02:22:28,12,09,1, 12.0,1,1, 2.012, 10506.737, 375.599, 52765.268 24/01/11,02:22:28,13,09,1, 12.0,1,1, 2.012, 10506.748, 375.614, 52765.285 24/01/11,02:22:28,14,09,1, 12.0,1,1, 2.012, 10506.744, 375.627, 52765.315 24/01/11,02:22:28,15,09,1, 12.0,1,1, 2.012, 10506.743, 375.632, 52765.340 24/01/11,02:22:28,16,09,1, 12.0,1,1, 2.012, 10506.742, 375.616, 52765.295 24/01/11,02:22:28,17,09,1, 12.0,1,1, 2.012, 10506.743, 375.640, 52765.322 24/01/11,02:22:28,18,09,1, 12.0,1,1, 2.012, 10506.747, 375.654, 52765.284 24/01/11,02:22:28,19,09,1, 12.0,1,1, 2.012, 10506.745, 375.607, 52765.325 24/01/11,02:22:29,00,09,1, 11.9,1,1, 2.017, 10506.741, 375.607, 52765.325 24/01/11,02:22:29,01,09,1, 11.9,1,1, 2.017, 10506.731, 375.643, 52765.306 24/01/11,02:22:29,02,09,1, 11.9,1,1, 2.017, 10506.749, 375.621, 52765.290 24/01/11,02:22:29,03,09,1, 11.9,1,1, 2.017, 10506.745, 375.615, 52765.307 24/01/11,02:22:29,04,09,1, 11.9,1,1, 2.017, 10506.765, 375.637, 52765.295 24/01/11,02:22:29,05,09,1, 11.9,1,1, 2.017, 10506.748, 375.615, 52765.290 24/01/11,02:22:29,06,09,1, 11.9,1,1, 2.017, 10506.745, 375.622, 52765.319 24/01/11,02:22:29,07,09,1, 11.9,1,1, 2.017, 10506.783, 375.654, 52765.308 24/01/11,02:22:29,08,09,1, 11.9,1,1, 2.017, 10506.731, 375.605, 52765.274 24/01/11,02:22:29,09,09,1, 11.9,1,1, 2.017, 10506.749, 375.600, 52765.262 24/01/11,02:22:29,10,09,1, 11.9,1,1, 2.017, 10506.756, 375.637, 52765.280 24/01/11,02:22:29,11,09,1, 11.9,1,1, 2.017, 10506.750, 375.632, 52765.316 24/01/11,02:22:29,12,09,1, 11.9,1,1, 2.017, 10506.732, 375.627, 52765.193 24/01/11,02:22:29,13,09,1, 11.9,1,1, 2.017, 10506.741, 375.636, 52765.345 24/01/11,02:22:29,14,09,1, 11.9,1,1, 2.017, 10506.756, 375.606, 52765.278 24/01/11,02:22:29,15,09,1, 11.9,1,1, 2.017, 10506.741, 375.621, 52765.277 24/01/11,02:22:29,16,09,1, 11.9,1,1, 2.017, 10506.763, 375.650, 52765.318 24/01/11,02:22:29,17,09,1, 11.9,1,1, 2.017, 10506.733, 375.623, 52765.294 24/01/11,02:22:29,18,09,1, 11.9,1,1, 2.017, 10506.754, 375.609, 52765.311 24/01/11,02:22:29,19,09,1, 11.9,1,1, 2.017, 10506.739, 375.640, 52765.298 24/01/11,02:22:30,00,09,1, 12.0,1,1, 2.019, 10506.732, 375.640, 52765.298 24/01/11,02:22:30,01,09,1, 12.0,1,1, 2.019, 10506.695, 375.619, 52765.364 24/01/11,02:22:30,02,09,1, 12.0,1,1, 2.019, 10506.728, 375.631, 52765.372 24/01/11,02:22:30,03,09,1, 12.0,1,1, 2.019, 10506.733, 375.626, 52765.316 24/01/11,02:22:30,04,09,1, 12.0,1,1, 2.019, 10506.745, 375.613, 52765.333 24/01/11,02:22:30,05,09,1, 12.0,1,1, 2.019, 10506.734, 375.637, 52765.332 24/01/11,02:22:30,06,09,1, 12.0,1,1, 2.019, 10506.741, 375.617, 52765.331 24/01/11,02:22:30,07,09,1, 12.0,1,1, 2.019, 10506.728, 375.625, 52765.308 24/01/11,02:22:30,08,09,1, 12.0,1,1, 2.019, 10506.723, 375.636, 52765.330 24/01/11,02:22:30,09,09,1, 12.0,1,1, 2.019, 10506.754, 375.616, 52765.304 24/01/11,02:22:30,10,09,1, 12.0,1,1, 2.019, 10506.739, 375.601, 52765.307 24/01/11,02:22:30,11,09,1, 12.0,1,1, 2.019, 10506.746, 375.616, 52765.316 24/01/11,02:22:30,12,09,1, 12.0,1,1, 2.019, 10506.739, 375.586, 52765.265 24/01/11,02:22:30,13,09,1, 12.0,1,1, 2.019, 10506.732, 375.604, 52765.294 24/01/11,02:22:30,14,09,1, 12.0,1,1, 2.019, 10506.736, 375.645, 52765.350 24/01/11,02:22:30,15,09,1, 12.0,1,1, 2.019, 10506.738, 375.608, 52765.312 24/01/11,02:22:30,16,09,1, 12.0,1,1, 2.019, 10506.747, 375.594, 52765.271 24/01/11,02:22:30,17,09,1, 12.0,1,1, 2.019, 10506.751, 375.598, 52765.304 24/01/11,02:22:30,18,09,1, 12.0,1,1, 2.019, 10506.740, 375.627, 52765.229 24/01/11,02:22:30,19,09,1, 12.0,1,1, 2.019, 10506.747, 375.610, 52765.289 24/01/11,02:22:31,00,09,1, 11.9,1,1, 2.019, 10506.741, 375.610, 52765.289 24/01/11,02:22:31,01,09,1, 11.9,1,1, 2.019, 10506.770, 375.615, 52765.350 24/01/11,02:22:31,02,09,1, 11.9,1,1, 2.019, 10506.777, 375.604, 52765.272 24/01/11,02:22:31,03,09,1, 11.9,1,1, 2.019, 10506.753, 375.602, 52765.302 24/01/11,02:22:31,04,09,1, 11.9,1,1, 2.019, 10506.768, 375.620, 52765.266 24/01/11,02:22:31,05,09,1, 11.9,1,1, 2.019, 10506.756, 375.614, 52765.359 24/01/11,02:22:31,06,09,1, 11.9,1,1, 2.019, 10506.768, 375.606, 52765.269 24/01/11,02:22:31,07,09,1, 11.9,1,1, 2.019, 10506.728, 375.614, 52765.257 24/01/11,02:22:31,08,09,1, 11.9,1,1, 2.019, 10506.751, 375.624, 52765.254 24/01/11,02:22:31,09,09,1, 11.9,1,1, 2.019, 10506.763, 375.602, 52765.303 24/01/11,02:22:31,10,09,1, 11.9,1,1, 2.019, 10506.778, 375.624, 52765.336 24/01/11,02:22:31,11,09,1, 11.9,1,1, 2.019, 10506.740, 375.616, 52765.272 24/01/11,02:22:31,12,09,1, 11.9,1,1, 2.019, 10506.748, 375.609, 52765.289 24/01/11,02:22:31,13,09,1, 11.9,1,1, 2.019, 10506.737, 375.658, 52765.310 24/01/11,02:22:31,14,09,1, 11.9,1,1, 2.019, 10506.736, 375.603, 52765.258 24/01/11,02:22:31,15,09,1, 11.9,1,1, 2.019, 10506.744, 375.609, 52765.292 24/01/11,02:22:31,16,09,1, 11.9,1,1, 2.019, 10506.735, 375.636, 52765.299 24/01/11,02:22:31,17,09,1, 11.9,1,1, 2.019, 10506.752, 375.602, 52765.260 24/01/11,02:22:31,18,09,1, 11.9,1,1, 2.019, 10506.754, 375.607, 52765.273 24/01/11,02:22:31,19,09,1, 11.9,1,1, 2.019, 10506.760, 375.625, 52765.288 24/01/11,02:22:32,00,09,1, 11.9,1,1, 2.019, 10506.757, 375.625, 52765.288 24/01/11,02:22:32,01,09,1, 11.9,1,1, 2.019, 10506.757, 375.588, 52765.281 24/01/11,02:22:32,02,09,1, 11.9,1,1, 2.019, 10506.766, 375.601, 52765.319 24/01/11,02:22:32,03,09,1, 11.9,1,1, 2.019, 10506.773, 375.605, 52765.297 24/01/11,02:22:32,04,09,1, 11.9,1,1, 2.019, 10506.741, 375.593, 52765.280 24/01/11,02:22:32,05,09,1, 11.9,1,1, 2.019, 10506.759, 375.613, 52765.291 24/01/11,02:22:32,06,09,1, 11.9,1,1, 2.019, 10506.741, 375.594, 52765.282 24/01/11,02:22:32,07,09,1, 11.9,1,1, 2.019, 10506.742, 375.592, 52765.297 24/01/11,02:22:32,08,09,1, 11.9,1,1, 2.019, 10506.768, 375.613, 52765.308 24/01/11,02:22:32,09,09,1, 11.9,1,1, 2.019, 10506.751, 375.602, 52765.271 24/01/11,02:22:32,10,09,1, 11.9,1,1, 2.019, 10506.750, 375.604, 52765.285 24/01/11,02:22:32,11,09,1, 11.9,1,1, 2.019, 10506.763, 375.629, 52765.322 24/01/11,02:22:32,12,09,1, 11.9,1,1, 2.019, 10506.789, 375.611, 52765.288 24/01/11,02:22:32,13,09,1, 11.9,1,1, 2.019, 10506.769, 375.602, 52765.283 24/01/11,02:22:32,14,09,1, 11.9,1,1, 2.019, 10506.793, 375.618, 52765.316 24/01/11,02:22:32,15,09,1, 11.9,1,1, 2.019, 10506.753, 375.609, 52765.331 24/01/11,02:22:32,16,09,1, 11.9,1,1, 2.019, 10506.762, 375.599, 52765.301 24/01/11,02:22:32,17,09,1, 11.9,1,1, 2.019, 10506.755, 375.609, 52765.338 24/01/11,02:22:32,18,09,1, 11.9,1,1, 2.019, 10506.765, 375.627, 52765.297 24/01/11,02:22:32,19,09,1, 11.9,1,1, 2.019, 10506.763, 375.595, 52765.317 24/01/11,02:22:33,00,09,1, 11.9,1,1, 2.021, 10506.757, 375.595, 52765.317 24/01/11,02:22:33,01,09,1, 11.9,1,1, 2.021, 10506.784, 375.620, 52765.303 24/01/11,02:22:33,02,09,1, 11.9,1,1, 2.021, 10506.766, 375.614, 52765.295 24/01/11,02:22:33,03,09,1, 11.9,1,1, 2.021, 10506.758, 375.603, 52765.309 24/01/11,02:22:33,04,09,1, 11.9,1,1, 2.021, 10506.762, 375.627, 52765.325 24/01/11,02:22:33,05,09,1, 11.9,1,1, 2.021, 10506.764, 375.623, 52765.335 24/01/11,02:22:33,06,09,1, 11.9,1,1, 2.021, 10506.762, 375.631, 52765.279 24/01/11,02:22:33,07,09,1, 11.9,1,1, 2.021, 10506.771, 375.645, 52765.239 24/01/11,02:22:33,08,09,1, 11.9,1,1, 2.021, 10506.771, 375.629, 52765.241 24/01/11,02:22:33,09,09,1, 11.9,1,1, 2.021, 10506.762, 375.620, 52765.283 24/01/11,02:22:33,10,09,1, 11.9,1,1, 2.021, 10506.791, 375.618, 52765.300 24/01/11,02:22:33,11,09,1, 11.9,1,1, 2.021, 10506.766, 375.599, 52765.266 24/01/11,02:22:33,12,09,1, 11.9,1,1, 2.021, 10506.782, 375.612, 52765.294 24/01/11,02:22:33,13,09,1, 11.9,1,1, 2.021, 10506.785, 375.624, 52765.343 24/01/11,02:22:33,14,09,1, 11.9,1,1, 2.021, 10506.776, 375.632, 52765.332 24/01/11,02:22:33,15,09,1, 11.9,1,1, 2.021, 10506.771, 375.603, 52765.293 24/01/11,02:22:33,16,09,1, 11.9,1,1, 2.021, 10506.779, 375.616, 52765.326 24/01/11,02:22:33,17,09,1, 11.9,1,1, 2.021, 10506.774, 375.616, 52765.310 24/01/11,02:22:33,18,09,1, 11.9,1,1, 2.021, 10506.774, 375.598, 52765.279 24/01/11,02:22:33,19,09,1, 11.9,1,1, 2.021, 10506.789, 375.633, 52765.309 24/01/11,02:22:34,00,09,1, 11.9,1,1, 2.013, 10506.783, 375.633, 52765.309 24/01/11,02:22:34,01,09,1, 11.9,1,1, 2.013, 10506.761, 375.611, 52765.286 24/01/11,02:22:34,02,09,1, 11.9,1,1, 2.013, 10506.764, 375.637, 52765.311 24/01/11,02:22:34,03,09,1, 11.9,1,1, 2.013, 10506.774, 375.631, 52765.304 24/01/11,02:22:34,04,09,1, 11.9,1,1, 2.013, 10506.784, 375.621, 52765.338 24/01/11,02:22:34,05,09,1, 11.9,1,1, 2.013, 10506.780, 375.624, 52765.336 24/01/11,02:22:34,06,09,1, 11.9,1,1, 2.013, 10506.749, 375.644, 52765.308 24/01/11,02:22:34,07,09,1, 11.9,1,1, 2.013, 10506.769, 375.609, 52765.281 24/01/11,02:22:34,08,09,1, 11.9,1,1, 2.013, 10506.776, 375.622, 52765.267 24/01/11,02:22:34,09,09,1, 11.9,1,1, 2.013, 10506.776, 375.632, 52765.305 24/01/11,02:22:34,10,09,1, 11.9,1,1, 2.013, 10506.763, 375.633, 52765.298 24/01/11,02:22:34,11,09,1, 11.9,1,1, 2.013, 10506.772, 375.594, 52765.301 24/01/11,02:22:34,12,09,1, 11.9,1,1, 2.013, 10506.763, 375.656, 52765.359 24/01/11,02:22:34,13,09,1, 11.9,1,1, 2.013, 10506.781, 375.626, 52765.320 24/01/11,02:22:34,14,09,1, 11.9,1,1, 2.013, 10506.786, 375.645, 52765.301 24/01/11,02:22:34,15,09,1, 11.9,1,1, 2.013, 10506.790, 375.637, 52765.274 24/01/11,02:22:34,16,09,1, 11.9,1,1, 2.013, 10506.759, 375.652, 52765.296 24/01/11,02:22:34,17,09,1, 11.9,1,1, 2.013, 10506.764, 375.619, 52765.285 24/01/11,02:22:34,18,09,1, 11.9,1,1, 2.013, 10506.785, 375.646, 52765.320 24/01/11,02:22:34,19,09,1, 11.9,1,1, 2.013, 10506.793, 375.629, 52765.291 24/01/11,02:22:35,00,10,1, 11.9,1,1, 2.015, 10506.791, 375.629, 52765.291 24/01/11,02:22:35,01,10,1, 11.9,1,1, 2.015, 10506.798, 375.627, 52765.250 24/01/11,02:22:35,02,10,1, 11.9,1,1, 2.015, 10506.786, 375.641, 52765.307 24/01/11,02:22:35,03,10,1, 11.9,1,1, 2.015, 10506.759, 375.606, 52765.258 24/01/11,02:22:35,04,10,1, 11.9,1,1, 2.015, 10506.800, 375.625, 52765.331 24/01/11,02:22:35,05,10,1, 11.9,1,1, 2.015, 10506.793, 375.648, 52765.329 24/01/11,02:22:35,06,10,1, 11.9,1,1, 2.015, 10506.770, 375.636, 52765.279 24/01/11,02:22:35,07,10,1, 11.9,1,1, 2.015, 10506.793, 375.630, 52765.295 24/01/11,02:22:35,08,10,1, 11.9,1,1, 2.015, 10506.793, 375.636, 52765.310 24/01/11,02:22:35,09,10,1, 11.9,1,1, 2.015, 10506.775, 375.609, 52765.284 24/01/11,02:22:35,10,10,1, 11.9,1,1, 2.015, 10506.787, 375.628, 52765.276 24/01/11,02:22:35,11,10,1, 11.9,1,1, 2.015, 10506.793, 375.622, 52765.282 24/01/11,02:22:35,12,10,1, 11.9,1,1, 2.015, 10506.784, 375.624, 52765.269 24/01/11,02:22:35,13,10,1, 11.9,1,1, 2.015, 10506.795, 375.615, 52765.290 24/01/11,02:22:35,14,10,1, 11.9,1,1, 2.015, 10506.806, 375.646, 52765.334 24/01/11,02:22:35,15,10,1, 11.9,1,1, 2.015, 10506.798, 375.644, 52765.281 24/01/11,02:22:35,16,10,1, 11.9,1,1, 2.015, 10506.786, 375.618, 52765.248 24/01/11,02:22:35,17,10,1, 11.9,1,1, 2.015, 10506.794, 375.627, 52765.287 24/01/11,02:22:35,18,10,1, 11.9,1,1, 2.015, 10506.775, 375.618, 52765.292 24/01/11,02:22:35,19,10,1, 11.9,1,1, 2.015, 10506.816, 375.614, 52765.272 24/01/11,02:22:36,00,10,1, 11.6,1,1, 2.017, 10506.816, 375.614, 52765.272 24/01/11,02:22:36,01,10,1, 11.6,1,1, 2.017, 10506.780, 375.612, 52765.343 24/01/11,02:22:36,02,10,1, 11.6,1,1, 2.017, 10506.806, 375.604, 52765.267 24/01/11,02:22:36,03,10,1, 11.6,1,1, 2.017, 10506.801, 375.634, 52765.316 24/01/11,02:22:36,04,10,1, 11.6,1,1, 2.017, 10506.787, 375.639, 52765.360 24/01/11,02:22:36,05,10,1, 11.6,1,1, 2.017, 10506.784, 375.614, 52765.305 24/01/11,02:22:36,06,10,1, 11.6,1,1, 2.017, 10506.772, 375.639, 52765.261 24/01/11,02:22:36,07,10,1, 11.6,1,1, 2.017, 10506.817, 375.647, 52765.355 24/01/11,02:22:36,08,10,1, 11.6,1,1, 2.017, 10506.776, 375.596, 52765.322 24/01/11,02:22:36,09,10,1, 11.6,1,1, 2.017, 10506.788, 375.622, 52765.317 24/01/11,02:22:36,10,10,1, 11.6,1,1, 2.017, 10506.776, 375.630, 52765.229 24/01/11,02:22:36,11,10,1, 11.6,1,1, 2.017, 10506.753, 375.622, 52765.122 24/01/11,02:22:36,12,10,1, 11.6,1,1, 2.017, 10506.799, 375.650, 52765.417 24/01/11,02:22:36,13,10,1, 11.6,1,1, 2.017, 10506.833, 375.630, 52765.300 24/01/11,02:22:36,14,10,1, 11.6,1,1, 2.017, 10506.783, 375.604, 52765.325 24/01/11,02:22:36,15,10,1, 11.6,1,1, 2.017, 10506.804, 375.635, 52765.314 24/01/11,02:22:36,16,10,1, 11.6,1,1, 2.017, 10506.810, 375.615, 52765.334 24/01/11,02:22:36,17,10,1, 11.6,1,1, 2.017, 10506.789, 375.615, 52765.248 24/01/11,02:22:36,18,10,1, 11.6,1,1, 2.017, 10506.783, 375.610, 52765.281 24/01/11,02:22:36,19,10,1, 11.6,1,1, 2.017, 10506.805, 375.608, 52765.291 24/01/11,02:22:37,00,10,1, 11.8,1,1, 2.016, 10506.799, 375.608, 52765.291 24/01/11,02:22:37,01,10,1, 11.8,1,1, 2.016, 10506.799, 375.611, 52765.296 24/01/11,02:22:37,02,10,1, 11.8,1,1, 2.016, 10506.810, 375.630, 52765.272 24/01/11,02:22:37,03,10,1, 11.8,1,1, 2.016, 10506.803, 375.588, 52765.273 24/01/11,02:22:37,04,10,1, 11.8,1,1, 2.016, 10506.795, 375.634, 52765.293 24/01/11,02:22:37,05,10,1, 11.8,1,1, 2.016, 10506.798, 375.636, 52765.244 24/01/11,02:22:37,06,10,1, 11.8,1,1, 2.016, 10506.771, 375.597, 52765.309 24/01/11,02:22:37,07,10,1, 11.8,1,1, 2.016, 10506.818, 375.622, 52765.296 24/01/11,02:22:37,08,10,1, 11.8,1,1, 2.016, 10506.813, 375.630, 52765.333 24/01/11,02:22:37,09,10,1, 11.8,1,1, 2.016, 10506.817, 375.587, 52765.329 24/01/11,02:22:37,10,10,1, 11.8,1,1, 2.016, 10506.789, 375.589, 52765.324 24/01/11,02:22:37,11,10,1, 11.8,1,1, 2.016, 10506.803, 375.633, 52765.355 24/01/11,02:22:37,12,10,1, 11.8,1,1, 2.016, 10506.796, 375.594, 52765.296 24/01/11,02:22:37,13,10,1, 11.8,1,1, 2.016, 10506.820, 375.622, 52765.317 24/01/11,02:22:37,14,10,1, 11.8,1,1, 2.016, 10506.805, 375.602, 52765.297 24/01/11,02:22:37,15,10,1, 11.8,1,1, 2.016, 10506.800, 375.608, 52765.259 24/01/11,02:22:37,16,10,1, 11.8,1,1, 2.016, 10506.822, 375.600, 52765.325 24/01/11,02:22:37,17,10,1, 11.8,1,1, 2.016, 10506.800, 375.611, 52765.318 24/01/11,02:22:37,18,10,1, 11.8,1,1, 2.016, 10506.833, 375.615, 52765.306 24/01/11,02:22:37,19,10,1, 11.8,1,1, 2.016, 10506.808, 375.594, 52765.304 24/01/11,02:22:38,00,10,1, 11.9,1,1, 2.016, 10506.808, 375.594, 52765.304 24/01/11,02:22:38,01,10,1, 11.9,1,1, 2.016, 10506.813, 375.618, 52765.314 24/01/11,02:22:38,02,10,1, 11.9,1,1, 2.016, 10506.804, 375.594, 52765.305 24/01/11,02:22:38,03,10,1, 11.9,1,1, 2.016, 10506.820, 375.602, 52765.305 24/01/11,02:22:38,04,10,1, 11.9,1,1, 2.016, 10506.820, 375.620, 52765.347 24/01/11,02:22:38,05,10,1, 11.9,1,1, 2.016, 10506.825, 375.581, 52765.310 24/01/11,02:22:38,06,10,1, 11.9,1,1, 2.016, 10506.822, 375.605, 52765.300 24/01/11,02:22:38,07,10,1, 11.9,1,1, 2.016, 10506.809, 375.596, 52765.325 24/01/11,02:22:38,08,10,1, 11.9,1,1, 2.016, 10506.804, 375.548, 52765.289 24/01/11,02:22:38,09,10,1, 11.9,1,1, 2.016, 10506.822, 375.612, 52765.298 24/01/11,02:22:38,10,10,1, 11.9,1,1, 2.016, 10506.807, 375.601, 52765.291 24/01/11,02:22:38,11,10,1, 11.9,1,1, 2.016, 10506.820, 375.588, 52765.274 24/01/11,02:22:38,12,10,1, 11.9,1,1, 2.016, 10506.822, 375.592, 52765.287 24/01/11,02:22:38,13,10,1, 11.9,1,1, 2.016, 10506.836, 375.597, 52765.396 24/01/11,02:22:38,14,10,1, 11.9,1,1, 2.016, 10506.798, 375.600, 52765.317 24/01/11,02:22:38,15,10,1, 11.9,1,1, 2.016, 10506.822, 375.591, 52765.342 24/01/11,02:22:38,16,10,1, 11.9,1,1, 2.016, 10506.821, 375.626, 52765.352 24/01/11,02:22:38,17,10,1, 11.9,1,1, 2.016, 10506.813, 375.601, 52765.356 24/01/11,02:22:38,18,10,1, 11.9,1,1, 2.016, 10506.814, 375.612, 52765.578 24/01/11,02:22:38,19,10,1, 11.9,1,1, 2.016, 10506.821, 375.592, 52765.293 24/01/11,02:22:39,00,10,1, 12.0,1,1, 2.016, 10506.816, 375.592, 52765.293 24/01/11,02:22:39,01,10,1, 12.0,1,1, 2.016, 10506.853, 375.581, 52765.215 24/01/11,02:22:39,02,10,1, 12.0,1,1, 2.016, 10506.838, 375.600, 52765.319 24/01/11,02:22:39,03,10,1, 12.0,1,1, 2.016, 10506.829, 375.596, 52765.321 24/01/11,02:22:39,04,10,1, 12.0,1,1, 2.016, 10506.815, 375.571, 52765.218 24/01/11,02:22:39,05,10,1, 12.0,1,1, 2.016, 10506.837, 375.560, 52765.233 24/01/11,02:22:39,06,10,1, 12.0,1,1, 2.016, 10506.852, 375.595, 52765.227 24/01/11,02:22:39,07,10,1, 12.0,1,1, 2.016, 10506.831, 375.610, 52765.318 24/01/11,02:22:39,08,10,1, 12.0,1,1, 2.016, 10506.829, 375.594, 52765.245 24/01/11,02:22:39,09,10,1, 12.0,1,1, 2.016, 10506.837, 375.602, 52765.275 24/01/11,02:22:39,10,10,1, 12.0,1,1, 2.016, 10506.857, 375.584, 52765.325 24/01/11,02:22:39,11,10,1, 12.0,1,1, 2.016, 10506.873, 375.573, 52765.129 24/01/11,02:22:39,12,10,1, 12.0,1,1, 2.016, 10506.828, 375.598, 52765.387 24/01/11,02:22:39,13,10,1, 12.0,1,1, 2.016, 10506.868, 375.567, 52765.336 24/01/11,02:22:39,14,10,1, 12.0,1,1, 2.016, 10506.842, 375.589, 52765.309 24/01/11,02:22:39,15,10,1, 12.0,1,1, 2.016, 10506.874, 375.590, 52765.349 24/01/11,02:22:39,16,10,1, 12.0,1,1, 2.016, 10506.859, 375.583, 52765.323 24/01/11,02:22:39,17,10,1, 12.0,1,1, 2.016, 10506.856, 375.585, 52765.311 24/01/11,02:22:39,18,10,1, 12.0,1,1, 2.016, 10506.841, 375.601, 52765.377 24/01/11,02:22:39,19,10,1, 12.0,1,1, 2.016, 10506.862, 375.600, 52765.270 24/01/11,02:22:40,00,10,1, 11.9,1,1, 2.017, 10506.858, 375.600, 52765.270 24/01/11,02:22:40,01,10,1, 11.9,1,1, 2.017, 10506.876, 375.594, 52765.271 24/01/11,02:22:40,02,10,1, 11.9,1,1, 2.017, 10506.839, 375.567, 52765.275 24/01/11,02:22:40,03,10,1, 11.9,1,1, 2.017, 10506.843, 375.585, 52765.310 24/01/11,02:22:40,04,10,1, 11.9,1,1, 2.017, 10506.849, 375.604, 52765.339 24/01/11,02:22:40,05,10,1, 11.9,1,1, 2.017, 10506.847, 375.599, 52765.246 24/01/11,02:22:40,06,10,1, 11.9,1,1, 2.017, 10506.844, 375.562, 52765.261 24/01/11,02:22:40,07,10,1, 11.9,1,1, 2.017, 10506.854, 375.606, 52765.288 24/01/11,02:22:40,08,10,1, 11.9,1,1, 2.017, 10506.842, 375.587, 52765.252 24/01/11,02:22:40,09,10,1, 11.9,1,1, 2.017, 10506.874, 375.575, 52765.320 24/01/11,02:22:40,10,10,1, 11.9,1,1, 2.017, 10506.849, 375.601, 52765.273 24/01/11,02:22:40,11,10,1, 11.9,1,1, 2.017, 10506.825, 375.576, 52765.425 24/01/11,02:22:40,12,10,1, 11.9,1,1, 2.017, 10506.884, 375.567, 52765.275 24/01/11,02:22:40,13,10,1, 11.9,1,1, 2.017, 10506.880, 375.597, 52765.363 24/01/11,02:22:40,14,10,1, 11.9,1,1, 2.017, 10506.850, 375.612, 52765.303 24/01/11,02:22:40,15,10,1, 11.9,1,1, 2.017, 10506.841, 375.577, 52765.322 24/01/11,02:22:40,16,10,1, 11.9,1,1, 2.017, 10506.873, 375.584, 52765.254 24/01/11,02:22:40,17,10,1, 11.9,1,1, 2.017, 10506.855, 375.609, 52765.325 24/01/11,02:22:40,18,10,1, 11.9,1,1, 2.017, 10506.873, 375.556, 52765.311 24/01/11,02:22:40,19,10,1, 11.9,1,1, 2.017, 10506.864, 375.581, 52765.299 24/01/11,02:22:41,00,10,1, 11.9,1,1, 2.013, 10506.858, 375.581, 52765.299 24/01/11,02:22:41,01,10,1, 11.9,1,1, 2.013, 10506.862, 375.570, 52765.276 24/01/11,02:22:41,02,10,1, 11.9,1,1, 2.013, 10506.844, 375.566, 52765.267 24/01/11,02:22:41,03,10,1, 11.9,1,1, 2.013, 10506.867, 375.612, 52765.279 24/01/11,02:22:41,04,10,1, 11.9,1,1, 2.013, 10506.877, 375.567, 52765.344 24/01/11,02:22:41,05,10,1, 11.9,1,1, 2.013, 10506.841, 375.567, 52765.292 24/01/11,02:22:41,06,10,1, 11.9,1,1, 2.013, 10506.848, 375.601, 52765.338 24/01/11,02:22:41,07,10,1, 11.9,1,1, 2.013, 10506.852, 375.585, 52765.332 24/01/11,02:22:41,08,10,1, 11.9,1,1, 2.013, 10506.868, 375.567, 52765.285 24/01/11,02:22:41,09,10,1, 11.9,1,1, 2.013, 10506.864, 375.572, 52765.283 24/01/11,02:22:41,10,10,1, 11.9,1,1, 2.013, 10506.876, 375.590, 52765.281 24/01/11,02:22:41,11,10,1, 11.9,1,1, 2.013, 10506.865, 375.573, 52765.297 24/01/11,02:22:41,12,10,1, 11.9,1,1, 2.013, 10506.864, 375.584, 52765.315 24/01/11,02:22:41,13,10,1, 11.9,1,1, 2.013, 10506.880, 375.598, 52765.315 24/01/11,02:22:41,14,10,1, 11.9,1,1, 2.013, 10506.865, 375.580, 52765.292 24/01/11,02:22:41,15,10,1, 11.9,1,1, 2.013, 10506.855, 375.575, 52765.340 24/01/11,02:22:41,16,10,1, 11.9,1,1, 2.013, 10506.854, 375.565, 52765.321 24/01/11,02:22:41,17,10,1, 11.9,1,1, 2.013, 10506.865, 375.555, 52765.306 24/01/11,02:22:41,18,10,1, 11.9,1,1, 2.013, 10506.858, 375.541, 52765.308 24/01/11,02:22:41,19,10,1, 11.9,1,1, 2.013, 10506.887, 375.565, 52765.296 24/01/11,02:22:42,00,10,1, 11.9,1,1, 2.020, 10506.883, 375.565, 52765.296 24/01/11,02:22:42,01,10,1, 11.9,1,1, 2.020, 10506.860, 375.558, 52765.310 24/01/11,02:22:42,02,10,1, 11.9,1,1, 2.020, 10506.878, 375.590, 52765.337 24/01/11,02:22:42,03,10,1, 11.9,1,1, 2.020, 10506.884, 375.565, 52765.288 24/01/11,02:22:42,04,10,1, 11.9,1,1, 2.020, 10506.865, 375.558, 52765.309 24/01/11,02:22:42,05,10,1, 11.9,1,1, 2.020, 10506.885, 375.575, 52765.357 24/01/11,02:22:42,06,10,1, 11.9,1,1, 2.020, 10506.893, 375.575, 52765.308 24/01/11,02:22:42,07,10,1, 11.9,1,1, 2.020, 10506.841, 375.539, 52765.269 24/01/11,02:22:42,08,10,1, 11.9,1,1, 2.020, 10506.870, 375.558, 52765.326 24/01/11,02:22:42,09,10,1, 11.9,1,1, 2.020, 10506.860, 375.537, 52765.301 24/01/11,02:22:42,10,10,1, 11.9,1,1, 2.020, 10506.849, 375.539, 52765.279 24/01/11,02:22:42,11,10,1, 11.9,1,1, 2.020, 10506.893, 375.549, 52765.313 24/01/11,02:22:42,12,10,1, 11.9,1,1, 2.020, 10506.891, 375.551, 52765.297 24/01/11,02:22:42,13,10,1, 11.9,1,1, 2.020, 10506.873, 375.574, 52765.311 24/01/11,02:22:42,14,10,1, 11.9,1,1, 2.020, 10506.878, 375.586, 52765.320 24/01/11,02:22:42,15,10,1, 11.9,1,1, 2.020, 10506.871, 375.575, 52765.316 24/01/11,02:22:42,16,10,1, 11.9,1,1, 2.020, 10506.880, 375.560, 52765.324 24/01/11,02:22:42,17,10,1, 11.9,1,1, 2.020, 10506.874, 375.569, 52765.353 24/01/11,02:22:42,18,10,1, 11.9,1,1, 2.020, 10506.885, 375.609, 52765.324 24/01/11,02:22:42,19,10,1, 11.9,1,1, 2.020, 10506.874, 375.568, 52765.298 24/01/11,02:22:43,00,10,1, 11.9,1,1, 2.017, 10506.874, 375.568, 52765.298 24/01/11,02:22:43,01,10,1, 11.9,1,1, 2.017, 10506.875, 375.577, 52765.321 24/01/11,02:22:43,02,10,1, 11.9,1,1, 2.017, 10506.877, 375.544, 52765.303 24/01/11,02:22:43,03,10,1, 11.9,1,1, 2.017, 10506.891, 375.568, 52765.403 24/01/11,02:22:43,04,10,1, 11.9,1,1, 2.017, 10506.853, 375.588, 52765.349 24/01/11,02:22:43,05,10,1, 11.9,1,1, 2.017, 10506.872, 375.558, 52765.379 24/01/11,02:22:43,06,10,1, 11.9,1,1, 2.017, 10506.879, 375.562, 52765.335 24/01/11,02:22:43,07,10,1, 11.9,1,1, 2.017, 10506.861, 375.583, 52765.342 24/01/11,02:22:43,08,10,1, 11.9,1,1, 2.017, 10506.865, 375.590, 52765.301 24/01/11,02:22:43,09,10,1, 11.9,1,1, 2.017, 10506.865, 375.560, 52765.319 24/01/11,02:22:43,10,10,1, 11.9,1,1, 2.017, 10506.896, 375.563, 52765.318 24/01/11,02:22:43,11,10,1, 11.9,1,1, 2.017, 10506.869, 375.557, 52765.361 24/01/11,02:22:43,12,10,1, 11.9,1,1, 2.017, 10506.858, 375.529, 52765.360 24/01/11,02:22:43,13,10,1, 11.9,1,1, 2.017, 10506.856, 375.576, 52765.289 24/01/11,02:22:43,14,10,1, 11.9,1,1, 2.017, 10506.879, 375.565, 52765.381 24/01/11,02:22:43,15,10,1, 11.9,1,1, 2.017, 10506.858, 375.566, 52765.328 24/01/11,02:22:43,16,10,1, 11.9,1,1, 2.017, 10506.887, 375.569, 52765.399 24/01/11,02:22:43,17,10,1, 11.9,1,1, 2.017, 10506.879, 375.580, 52765.330 24/01/11,02:22:43,18,10,1, 11.9,1,1, 2.017, 10506.872, 375.547, 52765.284 24/01/11,02:22:43,19,10,1, 11.9,1,1, 2.017, 10506.875, 375.563, 52765.365 24/01/11,02:22:44,00,10,1, 11.8,1,1, 2.017, 10506.874, 375.563, 52765.365 24/01/11,02:22:44,01,10,1, 11.8,1,1, 2.017, 10506.879, 375.566, 52765.350 24/01/11,02:22:44,02,10,1, 11.8,1,1, 2.017, 10506.870, 375.525, 52765.361 24/01/11,02:22:44,03,10,1, 11.8,1,1, 2.017, 10506.877, 375.581, 52765.330 24/01/11,02:22:44,04,10,1, 11.8,1,1, 2.017, 10506.858, 375.583, 52765.389 24/01/11,02:22:44,05,10,1, 11.8,1,1, 2.017, 10506.863, 375.558, 52765.289 24/01/11,02:22:44,06,10,1, 11.8,1,1, 2.017, 10506.869, 375.564, 52765.320 24/01/11,02:22:44,07,10,1, 11.8,1,1, 2.017, 10506.867, 375.574, 52765.347 24/01/11,02:22:44,08,10,1, 11.8,1,1, 2.017, 10506.878, 375.540, 52765.361 24/01/11,02:22:44,09,10,1, 11.8,1,1, 2.017, 10506.873, 375.592, 52765.382 24/01/11,02:22:44,10,10,1, 11.8,1,1, 2.017, 10506.897, 375.587, 52765.314 24/01/11,02:22:44,11,10,1, 11.8,1,1, 2.017, 10506.888, 375.587, 52765.376 24/01/11,02:22:44,12,10,1, 11.8,1,1, 2.017, 10506.876, 375.594, 52765.387 24/01/11,02:22:44,13,10,1, 11.8,1,1, 2.017, 10506.903, 375.546, 52765.331 24/01/11,02:22:44,14,10,1, 11.8,1,1, 2.017, 10506.863, 375.506, 52765.253 24/01/11,02:22:44,15,10,1, 11.8,1,1, 2.017, 10506.879, 375.560, 52765.378 24/01/11,02:22:44,16,10,1, 11.8,1,1, 2.017, 10506.884, 375.574, 52765.236 24/01/11,02:22:44,17,10,1, 11.8,1,1, 2.017, 10506.883, 375.562, 52765.306 24/01/11,02:22:44,18,10,1, 11.8,1,1, 2.017, 10506.879, 375.567, 52765.334 24/01/11,02:22:44,19,10,1, 11.8,1,1, 2.017, 10506.886, 375.567, 52765.267 24/01/11,02:22:45,00,08,1, 11.9,1,1, 2.017, 10506.883, 375.567, 52765.267 24/01/11,02:22:45,01,08,1, 11.9,1,1, 2.017, 10506.886, 375.577, 52765.383 24/01/11,02:22:45,02,08,1, 11.9,1,1, 2.017, 10506.870, 375.551, 52765.296 24/01/11,02:22:45,03,08,1, 11.9,1,1, 2.017, 10506.886, 375.558, 52765.351 24/01/11,02:22:45,04,08,1, 11.9,1,1, 2.017, 10506.892, 375.557, 52765.319 24/01/11,02:22:45,05,08,1, 11.9,1,1, 2.017, 10506.890, 375.576, 52765.284 24/01/11,02:22:45,06,08,1, 11.9,1,1, 2.017, 10506.880, 375.541, 52765.367 24/01/11,02:22:45,07,08,1, 11.9,1,1, 2.017, 10506.868, 375.556, 52765.270 24/01/11,02:22:45,08,08,1, 11.9,1,1, 2.017, 10506.907, 375.576, 52765.407 24/01/11,02:22:45,09,08,1, 11.9,1,1, 2.017, 10506.862, 375.560, 52765.363 24/01/11,02:22:45,10,08,1, 11.9,1,1, 2.017, 10506.881, 375.564, 52765.311 24/01/11,02:22:45,11,08,1, 11.9,1,1, 2.017, 10506.877, 375.536, 52765.284 24/01/11,02:22:45,12,08,1, 11.9,1,1, 2.017, 10506.875, 375.560, 52765.327 24/01/11,02:22:45,13,08,1, 11.9,1,1, 2.017, 10506.895, 375.552, 52765.252 24/01/11,02:22:45,14,08,1, 11.9,1,1, 2.017, 10506.881, 375.550, 52765.261 24/01/11,02:22:45,15,08,1, 11.9,1,1, 2.017, 10506.889, 375.577, 52765.313 24/01/11,02:22:45,16,08,1, 11.9,1,1, 2.017, 10506.872, 375.555, 52765.279 24/01/11,02:22:45,17,08,1, 11.9,1,1, 2.017, 10506.871, 375.560, 52765.310 24/01/11,02:22:45,18,08,1, 11.9,1,1, 2.017, 10506.882, 375.591, 52765.372 24/01/11,02:22:45,19,08,1, 11.9,1,1, 2.017, 10506.895, 375.565, 52765.321 24/01/11,02:22:46,00,10,1, 11.9,1,1, 2.017, 10506.891, 375.565, 52765.321 24/01/11,02:22:46,01,10,1, 11.9,1,1, 2.017, 10506.900, 375.571, 52765.354 24/01/11,02:22:46,02,10,1, 11.9,1,1, 2.017, 10506.893, 375.566, 52765.357 24/01/11,02:22:46,03,10,1, 11.9,1,1, 2.017, 10506.889, 375.555, 52765.347 24/01/11,02:22:46,04,10,1, 11.9,1,1, 2.017, 10506.895, 375.567, 52765.362 24/01/11,02:22:46,05,10,1, 11.9,1,1, 2.017, 10506.863, 375.546, 52765.316 24/01/11,02:22:46,06,10,1, 11.9,1,1, 2.017, 10506.864, 375.538, 52765.315 24/01/11,02:22:46,07,10,1, 11.9,1,1, 2.017, 10506.881, 375.556, 52765.288 24/01/11,02:22:46,08,10,1, 11.9,1,1, 2.017, 10506.893, 375.575, 52765.347 24/01/11,02:22:46,09,10,1, 11.9,1,1, 2.017, 10506.884, 375.557, 52765.340 24/01/11,02:22:46,10,10,1, 11.9,1,1, 2.017, 10506.890, 375.568, 52765.325 24/01/11,02:22:46,11,10,1, 11.9,1,1, 2.017, 10506.903, 375.563, 52765.343 24/01/11,02:22:46,12,10,1, 11.9,1,1, 2.017, 10506.859, 375.548, 52765.304 24/01/11,02:22:46,13,10,1, 11.9,1,1, 2.017, 10506.903, 375.536, 52765.225 24/01/11,02:22:46,14,10,1, 11.9,1,1, 2.017, 10506.865, 375.569, 52765.305 24/01/11,02:22:46,15,10,1, 11.9,1,1, 2.017, 10506.857, 375.537, 52765.360 24/01/11,02:22:46,16,10,1, 11.9,1,1, 2.017, 10506.875, 375.566, 52765.362 24/01/11,02:22:46,17,10,1, 11.9,1,1, 2.017, 10506.870, 375.565, 52765.333 24/01/11,02:22:46,18,10,1, 11.9,1,1, 2.017, 10506.877, 375.518, 52765.337 24/01/11,02:22:46,19,10,1, 11.9,1,1, 2.017, 10506.882, 375.545, 52765.345 24/01/11,02:22:47,00,08,1, 11.9,1,1, 2.013, 10506.874, 375.545, 52765.345 24/01/11,02:22:47,01,08,1, 11.9,1,1, 2.013, 10506.895, 375.518, 52765.318 24/01/11,02:22:47,02,08,1, 11.9,1,1, 2.013, 10506.901, 375.536, 52765.333 24/01/11,02:22:47,03,08,1, 11.9,1,1, 2.013, 10506.894, 375.534, 52765.318 24/01/11,02:22:47,04,08,1, 11.9,1,1, 2.013, 10506.880, 375.530, 52765.335 24/01/11,02:22:47,05,08,1, 11.9,1,1, 2.013, 10506.895, 375.520, 52765.305 24/01/11,02:22:47,06,08,1, 11.9,1,1, 2.013, 10506.849, 375.523, 52765.317 24/01/11,02:22:47,07,08,1, 11.9,1,1, 2.013, 10506.896, 375.532, 52765.324 24/01/11,02:22:47,08,08,1, 11.9,1,1, 2.013, 10506.870, 375.520, 52765.340 24/01/11,02:22:47,09,08,1, 11.9,1,1, 2.013, 10506.892, 375.544, 52765.329 24/01/11,02:22:47,10,08,1, 11.9,1,1, 2.013, 10506.880, 375.545, 52765.340 24/01/11,02:22:47,11,08,1, 11.9,1,1, 2.013, 10506.877, 375.529, 52765.327 24/01/11,02:22:47,12,08,1, 11.9,1,1, 2.013, 10506.873, 375.551, 52765.350 24/01/11,02:22:47,13,08,1, 11.9,1,1, 2.013, 10506.879, 375.560, 52765.301 24/01/11,02:22:47,14,08,1, 11.9,1,1, 2.013, 10506.884, 375.540, 52765.316 24/01/11,02:22:47,15,08,1, 11.9,1,1, 2.013, 10506.863, 375.508, 52765.061 24/01/11,02:22:47,16,08,1, 11.9,1,1, 2.013, 10506.887, 375.559, 52765.514 24/01/11,02:22:47,17,08,1, 11.9,1,1, 2.013, 10506.819, 375.513, 52765.361 24/01/11,02:22:47,18,08,1, 11.9,1,1, 2.013, 10506.856, 375.517, 52765.364 24/01/11,02:22:47,19,08,1, 11.9,1,1, 2.013, 10506.874, 375.548, 52765.393 24/01/11,02:22:48,00,08,1, 11.8,1,1, 2.019, 10506.866, 375.548, 52765.393 24/01/11,02:22:48,01,08,1, 11.8,1,1, 2.019, 10506.873, 375.533, 52765.338 24/01/11,02:22:48,02,08,1, 11.8,1,1, 2.019, 10506.865, 375.563, 52765.338 24/01/11,02:22:48,03,08,1, 11.8,1,1, 2.019, 10506.899, 375.546, 52765.339 24/01/11,02:22:48,04,08,1, 11.8,1,1, 2.019, 10506.906, 375.543, 52765.316 24/01/11,02:22:48,05,08,1, 11.8,1,1, 2.019, 10506.901, 375.534, 52765.320 24/01/11,02:22:48,06,08,1, 11.8,1,1, 2.019, 10506.898, 375.575, 52765.347 24/01/11,02:22:48,07,08,1, 11.8,1,1, 2.019, 10506.890, 375.513, 52765.324 24/01/11,02:22:48,08,08,1, 11.8,1,1, 2.019, 10506.903, 375.555, 52765.359 24/01/11,02:22:48,09,08,1, 11.8,1,1, 2.019, 10506.879, 375.570, 52765.353 24/01/11,02:22:48,10,08,1, 11.8,1,1, 2.019, 10506.869, 375.538, 52765.303 24/01/11,02:22:48,11,08,1, 11.8,1,1, 2.019, 10506.882, 375.540, 52765.344 24/01/11,02:22:48,12,08,1, 11.8,1,1, 2.019, 10506.896, 375.538, 52765.299 24/01/11,02:22:48,13,08,1, 11.8,1,1, 2.019, 10506.882, 375.538, 52765.336 24/01/11,02:22:48,14,08,1, 11.8,1,1, 2.019, 10506.889, 375.531, 52765.324 24/01/11,02:22:48,15,08,1, 11.8,1,1, 2.019, 10506.887, 375.547, 52765.338 24/01/11,02:22:48,16,08,1, 11.8,1,1, 2.019, 10506.892, 375.558, 52765.305 24/01/11,02:22:48,17,08,1, 11.8,1,1, 2.019, 10506.874, 375.549, 52765.326 24/01/11,02:22:48,18,08,1, 11.8,1,1, 2.019, 10506.904, 375.554, 52765.349 24/01/11,02:22:48,19,08,1, 11.8,1,1, 2.019, 10506.882, 375.569, 52765.384 24/01/11,02:22:49,00,09,1, 12.0,1,1, 2.012, 10506.874, 375.569, 52765.384 24/01/11,02:22:49,01,09,1, 12.0,1,1, 2.012, 10506.891, 375.529, 52765.331 24/01/11,02:22:49,02,09,1, 12.0,1,1, 2.012, 10506.877, 375.545, 52765.354 24/01/11,02:22:49,03,09,1, 12.0,1,1, 2.012, 10506.882, 375.509, 52765.325 24/01/11,02:22:49,04,09,1, 12.0,1,1, 2.012, 10506.890, 375.534, 52765.310 24/01/11,02:22:49,05,09,1, 12.0,1,1, 2.012, 10506.888, 375.537, 52765.313 24/01/11,02:22:49,06,09,1, 12.0,1,1, 2.012, 10506.880, 375.497, 52765.329 24/01/11,02:22:49,07,09,1, 12.0,1,1, 2.012, 10506.909, 375.517, 52765.273 24/01/11,02:22:49,08,09,1, 12.0,1,1, 2.012, 10506.906, 375.531, 52765.358 24/01/11,02:22:49,09,09,1, 12.0,1,1, 2.012, 10506.884, 375.521, 52765.280 24/01/11,02:22:49,10,09,1, 12.0,1,1, 2.012, 10506.874, 375.526, 52765.283 24/01/11,02:22:49,11,09,1, 12.0,1,1, 2.012, 10506.895, 375.568, 52765.334 24/01/11,02:22:49,12,09,1, 12.0,1,1, 2.012, 10506.882, 375.519, 52765.327 24/01/11,02:22:49,13,09,1, 12.0,1,1, 2.012, 10506.897, 375.512, 52765.314 24/01/11,02:22:49,14,09,1, 12.0,1,1, 2.012, 10506.906, 375.564, 52765.380 24/01/11,02:22:49,15,09,1, 12.0,1,1, 2.012, 10506.844, 375.514, 52765.327 24/01/11,02:22:49,16,09,1, 12.0,1,1, 2.012, 10506.884, 375.526, 52765.314 24/01/11,02:22:49,17,09,1, 12.0,1,1, 2.012, 10506.887, 375.553, 52765.369 24/01/11,02:22:49,18,09,1, 12.0,1,1, 2.012, 10506.892, 375.530, 52765.297 24/01/11,02:22:49,19,09,1, 12.0,1,1, 2.012, 10506.883, 375.513, 52765.346 24/01/11,02:22:50,00,08,1, 11.9,1,1, 2.015, 10506.883, 375.513, 52765.346 24/01/11,02:22:50,01,08,1, 11.9,1,1, 2.015, 10506.900, 375.550, 52765.331 24/01/11,02:22:50,02,08,1, 11.9,1,1, 2.015, 10506.903, 375.516, 52765.321 24/01/11,02:22:50,03,08,1, 11.9,1,1, 2.015, 10506.895, 375.529, 52765.374 24/01/11,02:22:50,04,08,1, 11.9,1,1, 2.015, 10506.934, 375.506, 52765.367 24/01/11,02:22:50,05,08,1, 11.9,1,1, 2.015, 10506.896, 375.531, 52765.346 24/01/11,02:22:50,06,08,1, 11.9,1,1, 2.015, 10506.894, 375.508, 52765.317 24/01/11,02:22:50,07,08,1, 11.9,1,1, 2.015, 10506.902, 375.534, 52765.339 24/01/11,02:22:50,08,08,1, 11.9,1,1, 2.015, 10506.913, 375.526, 52765.341 24/01/11,02:22:50,09,08,1, 11.9,1,1, 2.015, 10506.905, 375.534, 52765.356 24/01/11,02:22:50,10,08,1, 11.9,1,1, 2.015, 10506.917, 375.546, 52765.392 24/01/11,02:22:50,11,08,1, 11.9,1,1, 2.015, 10506.884, 375.535, 52765.343 24/01/11,02:22:50,12,08,1, 11.9,1,1, 2.015, 10506.890, 375.520, 52765.389 24/01/11,02:22:50,13,08,1, 11.9,1,1, 2.015, 10506.904, 375.531, 52765.396 24/01/11,02:22:50,14,08,1, 11.9,1,1, 2.015, 10506.901, 375.536, 52765.345 24/01/11,02:22:50,15,08,1, 11.9,1,1, 2.015, 10506.887, 375.517, 52765.351 24/01/11,02:22:50,16,08,1, 11.9,1,1, 2.015, 10506.913, 375.526, 52765.389 24/01/11,02:22:50,17,08,1, 11.9,1,1, 2.015, 10506.889, 375.532, 52765.392 24/01/11,02:22:50,18,08,1, 11.9,1,1, 2.015, 10506.882, 375.505, 52765.385 24/01/11,02:22:50,19,08,1, 11.9,1,1, 2.015, 10506.874, 375.529, 52765.381 24/01/11,02:22:51,00,08,1, 11.9,1,1, 2.015, 10506.866, 375.529, 52765.381 24/01/11,02:22:51,01,08,1, 11.9,1,1, 2.015, 10506.897, 375.509, 52765.355 24/01/11,02:22:51,02,08,1, 11.9,1,1, 2.015, 10506.893, 375.521, 52765.314 24/01/11,02:22:51,03,08,1, 11.9,1,1, 2.015, 10506.892, 375.509, 52765.348 24/01/11,02:22:51,04,08,1, 11.9,1,1, 2.015, 10506.920, 375.508, 52765.353 24/01/11,02:22:51,05,08,1, 11.9,1,1, 2.015, 10506.884, 375.540, 52765.355 24/01/11,02:22:51,06,08,1, 11.9,1,1, 2.015, 10506.905, 375.526, 52765.349 24/01/11,02:22:51,07,08,1, 11.9,1,1, 2.015, 10506.916, 375.508, 52765.359 24/01/11,02:22:51,08,08,1, 11.9,1,1, 2.015, 10506.920, 375.527, 52765.366 24/01/11,02:22:51,09,08,1, 11.9,1,1, 2.015, 10506.898, 375.518, 52765.383 24/01/11,02:22:51,10,08,1, 11.9,1,1, 2.015, 10506.897, 375.502, 52765.384 24/01/11,02:22:51,11,08,1, 11.9,1,1, 2.015, 10506.903, 375.498, 52765.388 24/01/11,02:22:51,12,08,1, 11.9,1,1, 2.015, 10506.909, 375.507, 52765.382 24/01/11,02:22:51,13,08,1, 11.9,1,1, 2.015, 10506.910, 375.517, 52765.344 24/01/11,02:22:51,14,08,1, 11.9,1,1, 2.015, 10506.921, 375.512, 52765.356 24/01/11,02:22:51,15,08,1, 11.9,1,1, 2.015, 10506.909, 375.510, 52765.391 24/01/11,02:22:51,16,08,1, 11.9,1,1, 2.015, 10506.897, 375.519, 52765.356 24/01/11,02:22:51,17,08,1, 11.9,1,1, 2.015, 10506.881, 375.516, 52765.337 24/01/11,02:22:51,18,08,1, 11.9,1,1, 2.015, 10506.904, 375.528, 52765.372 24/01/11,02:22:51,19,08,1, 11.9,1,1, 2.015, 10506.906, 375.522, 52765.331 24/01/11,02:22:52,00,08,1, 11.9,1,1, 2.013, 10506.899, 375.522, 52765.331 24/01/11,02:22:52,01,08,1, 11.9,1,1, 2.013, 10506.904, 375.514, 52765.384 24/01/11,02:22:52,02,08,1, 11.9,1,1, 2.013, 10506.909, 375.483, 52765.384 24/01/11,02:22:52,03,08,1, 11.9,1,1, 2.013, 10506.904, 375.490, 52765.348 24/01/11,02:22:52,04,08,1, 11.9,1,1, 2.013, 10506.892, 375.496, 52765.351 24/01/11,02:22:52,05,08,1, 11.9,1,1, 2.013, 10506.911, 375.505, 52765.379 24/01/11,02:22:52,06,08,1, 11.9,1,1, 2.013, 10506.902, 375.466, 52765.340 24/01/11,02:22:52,07,08,1, 11.9,1,1, 2.013, 10506.877, 375.499, 52765.343 24/01/11,02:22:52,08,08,1, 11.9,1,1, 2.013, 10506.929, 375.506, 52765.374 24/01/11,02:22:52,09,08,1, 11.9,1,1, 2.013, 10506.904, 375.505, 52765.344 24/01/11,02:22:52,10,08,1, 11.9,1,1, 2.013, 10506.916, 375.513, 52765.334 24/01/11,02:22:52,11,08,1, 11.9,1,1, 2.013, 10506.944, 375.492, 52765.086 24/01/11,02:22:52,12,08,1, 11.9,1,1, 2.013, 10506.886, 375.493, 52765.321 24/01/11,02:22:52,13,08,1, 11.9,1,1, 2.013, 10506.903, 375.520, 52765.379 24/01/11,02:22:52,14,08,1, 11.9,1,1, 2.013, 10506.905, 375.525, 52765.375 24/01/11,02:22:52,15,08,1, 11.9,1,1, 2.013, 10506.882, 375.519, 52765.438 24/01/11,02:22:52,16,08,1, 11.9,1,1, 2.013, 10506.893, 375.483, 52765.389 24/01/11,02:22:52,17,08,1, 11.9,1,1, 2.013, 10506.912, 375.507, 52765.380 24/01/11,02:22:52,18,08,1, 11.9,1,1, 2.013, 10506.873, 375.557, 52765.832 24/01/11,02:22:52,19,08,1, 11.9,1,1, 2.013, 10506.929, 375.495, 52765.446 24/01/11,02:22:53,00,09,1, 11.9,1,1, 2.015, 10506.924, 375.495, 52765.446 24/01/11,02:22:53,01,09,1, 11.9,1,1, 2.015, 10506.943, 375.533, 52765.376 24/01/11,02:22:53,02,09,1, 11.9,1,1, 2.015, 10506.919, 375.504, 52765.390 24/01/11,02:22:53,03,09,1, 11.9,1,1, 2.015, 10506.925, 375.517, 52765.393 24/01/11,02:22:53,04,09,1, 11.9,1,1, 2.015, 10506.926, 375.524, 52765.359 24/01/11,02:22:53,05,09,1, 11.9,1,1, 2.015, 10506.909, 375.494, 52765.334 24/01/11,02:22:53,06,09,1, 11.9,1,1, 2.015, 10506.908, 375.501, 52765.372 24/01/11,02:22:53,07,09,1, 11.9,1,1, 2.015, 10506.925, 375.522, 52765.392 24/01/11,02:22:53,08,09,1, 11.9,1,1, 2.015, 10506.899, 375.511, 52765.308 24/01/11,02:22:53,09,09,1, 11.9,1,1, 2.015, 10506.915, 375.508, 52765.391 24/01/11,02:22:53,10,09,1, 11.9,1,1, 2.015, 10506.921, 375.543, 52765.348 24/01/11,02:22:53,11,09,1, 11.9,1,1, 2.015, 10506.914, 375.520, 52765.373 24/01/11,02:22:53,12,09,1, 11.9,1,1, 2.015, 10506.886, 375.513, 52765.372 24/01/11,02:22:53,13,09,1, 11.9,1,1, 2.015, 10506.917, 375.536, 52765.354 24/01/11,02:22:53,14,09,1, 11.9,1,1, 2.015, 10506.923, 375.521, 52765.397 24/01/11,02:22:53,15,09,1, 11.9,1,1, 2.015, 10506.893, 375.505, 52765.355 24/01/11,02:22:53,16,09,1, 11.9,1,1, 2.015, 10506.924, 375.529, 52765.350 24/01/11,02:22:53,17,09,1, 11.9,1,1, 2.015, 10506.926, 375.536, 52765.373 24/01/11,02:22:53,18,09,1, 11.9,1,1, 2.015, 10506.899, 375.509, 52765.426 24/01/11,02:22:53,19,09,1, 11.9,1,1, 2.015, 10506.909, 375.519, 52765.386 24/01/11,02:22:54,00,08,1, 11.8,1,1, 2.017, 10506.908, 375.519, 52765.386 24/01/11,02:22:54,01,08,1, 11.8,1,1, 2.017, 10506.912, 375.522, 52765.425 24/01/11,02:22:54,02,08,1, 11.8,1,1, 2.017, 10506.939, 375.499, 52765.385 24/01/11,02:22:54,03,08,1, 11.8,1,1, 2.017, 10506.927, 375.513, 52765.413 24/01/11,02:22:54,04,08,1, 11.8,1,1, 2.017, 10506.924, 375.512, 52765.407 24/01/11,02:22:54,05,08,1, 11.8,1,1, 2.017, 10506.924, 375.522, 52765.400 24/01/11,02:22:54,06,08,1, 11.8,1,1, 2.017, 10506.942, 375.537, 52765.395 24/01/11,02:22:54,07,08,1, 11.8,1,1, 2.017, 10506.922, 375.513, 52765.347 24/01/11,02:22:54,08,08,1, 11.8,1,1, 2.017, 10506.934, 375.499, 52765.391 24/01/11,02:22:54,09,08,1, 11.8,1,1, 2.017, 10506.954, 375.524, 52765.398 24/01/11,02:22:54,10,08,1, 11.8,1,1, 2.017, 10506.908, 375.503, 52765.374 24/01/11,02:22:54,11,08,1, 11.8,1,1, 2.017, 10506.936, 375.507, 52765.364 24/01/11,02:22:54,12,08,1, 11.8,1,1, 2.017, 10506.957, 375.520, 52765.360 24/01/11,02:22:54,13,08,1, 11.8,1,1, 2.017, 10506.932, 375.510, 52765.353 24/01/11,02:22:54,14,08,1, 11.8,1,1, 2.017, 10506.925, 375.513, 52765.370 24/01/11,02:22:54,15,08,1, 11.8,1,1, 2.017, 10506.945, 375.513, 52765.383 24/01/11,02:22:54,16,08,1, 11.8,1,1, 2.017, 10506.944, 375.497, 52765.386 24/01/11,02:22:54,17,08,1, 11.8,1,1, 2.017, 10506.943, 375.493, 52765.317 24/01/11,02:22:54,18,08,1, 11.8,1,1, 2.017, 10506.970, 375.508, 52765.366 24/01/11,02:22:54,19,08,1, 11.8,1,1, 2.017, 10506.948, 375.522, 52765.383 24/01/11,02:22:55,00,09,1, 11.9,1,1, 2.013, 10506.941, 375.522, 52765.383 24/01/11,02:22:55,01,09,1, 11.9,1,1, 2.013, 10506.933, 375.495, 52765.379 24/01/11,02:22:55,02,09,1, 11.9,1,1, 2.013, 10506.960, 375.513, 52765.398 24/01/11,02:22:55,03,09,1, 11.9,1,1, 2.013, 10506.956, 375.495, 52765.402 24/01/11,02:22:55,04,09,1, 11.9,1,1, 2.013, 10506.973, 375.500, 52765.401 24/01/11,02:22:55,05,09,1, 11.9,1,1, 2.013, 10506.960, 375.513, 52765.411 24/01/11,02:22:55,06,09,1, 11.9,1,1, 2.013, 10506.949, 375.498, 52765.351 24/01/11,02:22:55,07,09,1, 11.9,1,1, 2.013, 10506.978, 375.499, 52765.381 24/01/11,02:22:55,08,09,1, 11.9,1,1, 2.013, 10506.945, 375.518, 52765.399 24/01/11,02:22:55,09,09,1, 11.9,1,1, 2.013, 10506.951, 375.505, 52765.399 24/01/11,02:22:55,10,09,1, 11.9,1,1, 2.013, 10506.961, 375.488, 52765.340 24/01/11,02:22:55,11,09,1, 11.9,1,1, 2.013, 10506.963, 375.496, 52765.383 24/01/11,02:22:55,12,09,1, 11.9,1,1, 2.013, 10506.959, 375.516, 52765.434 24/01/11,02:22:55,13,09,1, 11.9,1,1, 2.013, 10506.965, 375.513, 52765.385 24/01/11,02:22:55,14,09,1, 11.9,1,1, 2.013, 10506.976, 375.519, 52765.393 24/01/11,02:22:55,15,09,1, 11.9,1,1, 2.013, 10506.962, 375.511, 52765.407 24/01/11,02:22:55,16,09,1, 11.9,1,1, 2.013, 10506.973, 375.507, 52765.413 24/01/11,02:22:55,17,09,1, 11.9,1,1, 2.013, 10506.997, 375.510, 52765.410 24/01/11,02:22:55,18,09,1, 11.9,1,1, 2.013, 10506.967, 375.531, 52765.421 24/01/11,02:22:55,19,09,1, 11.9,1,1, 2.013, 10506.968, 375.526, 52765.377 24/01/11,02:22:56,00,09,1, 11.9,1,1, 2.013, 10506.966, 375.526, 52765.377 24/01/11,02:22:56,01,09,1, 11.9,1,1, 2.013, 10506.982, 375.484, 52765.389 24/01/11,02:22:56,02,09,1, 11.9,1,1, 2.013, 10506.979, 375.484, 52765.393 24/01/11,02:22:56,03,09,1, 11.9,1,1, 2.013, 10506.967, 375.490, 52765.421 24/01/11,02:22:56,04,09,1, 11.9,1,1, 2.013, 10506.967, 375.508, 52765.362 24/01/11,02:22:56,05,09,1, 11.9,1,1, 2.013, 10506.987, 375.492, 52765.374 24/01/11,02:22:56,06,09,1, 11.9,1,1, 2.013, 10506.974, 375.484, 52765.359 24/01/11,02:22:56,07,09,1, 11.9,1,1, 2.013, 10506.981, 375.525, 52765.353 24/01/11,02:22:56,08,09,1, 11.9,1,1, 2.013, 10506.976, 375.510, 52765.381 24/01/11,02:22:56,09,09,1, 11.9,1,1, 2.013, 10506.979, 375.503, 52765.415 24/01/11,02:22:56,10,09,1, 11.9,1,1, 2.013, 10506.968, 375.513, 52765.394 24/01/11,02:22:56,11,09,1, 11.9,1,1, 2.013, 10506.991, 375.511, 52765.388 24/01/11,02:22:56,12,09,1, 11.9,1,1, 2.013, 10506.995, 375.518, 52765.361 24/01/11,02:22:56,13,09,1, 11.9,1,1, 2.013, 10506.993, 375.509, 52765.380 24/01/11,02:22:56,14,09,1, 11.9,1,1, 2.013, 10506.993, 375.524, 52765.311 24/01/11,02:22:56,15,09,1, 11.9,1,1, 2.013, 10506.981, 375.505, 52765.373 24/01/11,02:22:56,16,09,1, 11.9,1,1, 2.013, 10506.966, 375.526, 52765.435 24/01/11,02:22:56,17,09,1, 11.9,1,1, 2.013, 10506.986, 375.503, 52765.364 24/01/11,02:22:56,18,09,1, 11.9,1,1, 2.013, 10507.021, 375.514, 52765.391 24/01/11,02:22:56,19,09,1, 11.9,1,1, 2.013, 10506.982, 375.512, 52765.426 24/01/11,02:22:57,00,09,1, 11.9,1,1, 2.015, 10506.974, 375.512, 52765.426 24/01/11,02:22:57,01,09,1, 11.9,1,1, 2.015, 10506.994, 375.495, 52765.327 24/01/11,02:22:57,02,09,1, 11.9,1,1, 2.015, 10506.993, 375.548, 52765.641 24/01/11,02:22:57,03,09,1, 11.9,1,1, 2.015, 10506.990, 375.574, 52765.643 24/01/11,02:22:57,04,09,1, 11.9,1,1, 2.015, 10506.987, 375.540, 52765.647 24/01/11,02:22:57,05,09,1, 11.9,1,1, 2.015, 10507.001, 375.560, 52765.607 24/01/11,02:22:57,06,09,1, 11.9,1,1, 2.015, 10507.004, 375.562, 52765.575 24/01/11,02:22:57,07,09,1, 11.9,1,1, 2.015, 10506.984, 375.537, 52765.587 24/01/11,02:22:57,08,09,1, 11.9,1,1, 2.015, 10506.984, 375.555, 52765.596 24/01/11,02:22:57,09,09,1, 11.9,1,1, 2.015, 10507.004, 375.544, 52765.577 24/01/11,02:22:57,10,09,1, 11.9,1,1, 2.015, 10506.994, 375.555, 52765.577 24/01/11,02:22:57,11,09,1, 11.9,1,1, 2.015, 10506.989, 375.558, 52765.595 24/01/11,02:22:57,12,09,1, 11.9,1,1, 2.015, 10507.003, 375.549, 52765.588 24/01/11,02:22:57,13,09,1, 11.9,1,1, 2.015, 10507.007, 375.594, 52765.587 24/01/11,02:22:57,14,09,1, 11.9,1,1, 2.015, 10507.000, 375.569, 52765.601 24/01/11,02:22:57,15,09,1, 11.9,1,1, 2.015, 10507.010, 375.571, 52765.625 24/01/11,02:22:57,16,09,1, 11.9,1,1, 2.015, 10506.995, 375.572, 52765.578 24/01/11,02:22:57,17,09,1, 11.9,1,1, 2.015, 10507.003, 375.578, 52765.549 24/01/11,02:22:57,18,09,1, 11.9,1,1, 2.015, 10506.987, 375.568, 52765.586 24/01/11,02:22:57,19,09,1, 11.9,1,1, 2.015, 10507.036, 375.589, 52765.623 24/01/11,02:22:58,00,09,1, 11.9,1,1, 2.017, 10507.033, 375.589, 52765.623 24/01/11,02:22:58,01,09,1, 11.9,1,1, 2.017, 10506.995, 375.558, 52765.601 24/01/11,02:22:58,02,09,1, 11.9,1,1, 2.017, 10507.027, 375.539, 52765.647 24/01/11,02:22:58,03,09,1, 11.9,1,1, 2.017, 10507.034, 375.559, 52765.613 24/01/11,02:22:58,04,09,1, 11.9,1,1, 2.017, 10507.019, 375.575, 52765.667 24/01/11,02:22:58,05,09,1, 11.9,1,1, 2.017, 10507.003, 375.579, 52765.632 24/01/11,02:22:58,06,09,1, 11.9,1,1, 2.017, 10506.997, 375.560, 52765.611 24/01/11,02:22:58,07,09,1, 11.9,1,1, 2.017, 10507.000, 375.555, 52765.567 24/01/11,02:22:58,08,09,1, 11.9,1,1, 2.017, 10507.000, 375.581, 52765.562 24/01/11,02:22:58,09,09,1, 11.9,1,1, 2.017, 10507.003, 375.561, 52765.597 24/01/11,02:22:58,10,09,1, 11.9,1,1, 2.017, 10506.989, 375.576, 52765.588 24/01/11,02:22:58,11,09,1, 11.9,1,1, 2.017, 10507.033, 375.564, 52765.569 24/01/11,02:22:58,12,09,1, 11.9,1,1, 2.017, 10507.022, 375.553, 52765.596 24/01/11,02:22:58,13,09,1, 11.9,1,1, 2.017, 10507.019, 375.573, 52765.577 24/01/11,02:22:58,14,09,1, 11.9,1,1, 2.017, 10507.033, 375.585, 52765.572 24/01/11,02:22:58,15,09,1, 11.9,1,1, 2.017, 10507.029, 375.562, 52765.577 24/01/11,02:22:58,16,09,1, 11.9,1,1, 2.017, 10507.036, 375.584, 52765.578 24/01/11,02:22:58,17,09,1, 11.9,1,1, 2.017, 10507.026, 375.558, 52765.584 24/01/11,02:22:58,18,09,1, 11.9,1,1, 2.017, 10507.029, 375.587, 52765.545 24/01/11,02:22:58,19,09,1, 11.9,1,1, 2.017, 10507.001, 375.590, 52765.676 24/01/11,02:22:59,00,09,1, 11.9,1,1, 2.017, 10506.999, 375.590, 52765.676 24/01/11,02:22:59,01,09,1, 11.9,1,1, 2.017, 10507.025, 375.555, 52765.563 24/01/11,02:22:59,02,09,1, 11.9,1,1, 2.017, 10507.058, 375.558, 52765.593 24/01/11,02:22:59,03,09,1, 11.9,1,1, 2.017, 10507.036, 375.564, 52765.602 24/01/11,02:22:59,04,09,1, 11.9,1,1, 2.017, 10507.029, 375.575, 52765.595 24/01/11,02:22:59,05,09,1, 11.9,1,1, 2.017, 10507.005, 375.555, 52765.567 24/01/11,02:22:59,06,09,1, 11.9,1,1, 2.017, 10507.030, 375.557, 52765.593 24/01/11,02:22:59,07,09,1, 11.9,1,1, 2.017, 10507.032, 375.541, 52765.584 24/01/11,02:22:59,08,09,1, 11.9,1,1, 2.017, 10507.028, 375.556, 52765.619 24/01/11,02:22:59,09,09,1, 11.9,1,1, 2.017, 10507.032, 375.555, 52765.607 24/01/11,02:22:59,10,09,1, 11.9,1,1, 2.017, 10507.018, 375.544, 52765.539 24/01/11,02:22:59,11,09,1, 11.9,1,1, 2.017, 10507.024, 375.559, 52765.581 24/01/11,02:22:59,12,09,1, 11.9,1,1, 2.017, 10507.011, 375.548, 52765.608 24/01/11,02:22:59,13,09,1, 11.9,1,1, 2.017, 10507.034, 375.575, 52765.549 24/01/11,02:22:59,14,09,1, 11.9,1,1, 2.017, 10507.048, 375.554, 52765.649 24/01/11,02:22:59,15,09,1, 11.9,1,1, 2.017, 10507.033, 375.555, 52765.670 24/01/11,02:22:59,16,09,1, 11.9,1,1, 2.017, 10507.030, 375.553, 52765.668 24/01/11,02:22:59,17,09,1, 11.9,1,1, 2.017, 10507.051, 375.561, 52765.655 24/01/11,02:22:59,18,09,1, 11.9,1,1, 2.017, 10507.030, 375.570, 52765.592 24/01/11,02:22:59,19,09,1, 11.9,1,1, 2.017, 10507.049, 375.555, 52765.660 24/01/11,02:23:00,00,09,1, 11.9,1,1, 2.015, 10507.041, 375.555, 52765.660 24/01/11,02:23:00,01,09,1, 11.9,1,1, 2.015, 10507.034, 375.548, 52765.637 24/01/11,02:23:00,02,09,1, 11.9,1,1, 2.015, 10507.047, 375.486, 52765.343 24/01/11,02:23:00,03,09,1, 11.9,1,1, 2.015, 10507.056, 375.490, 52765.324 24/01/11,02:23:00,04,09,1, 11.9,1,1, 2.015, 10507.037, 375.518, 52765.409 24/01/11,02:23:00,05,09,1, 11.9,1,1, 2.015, 10507.046, 375.495, 52765.339 24/01/11,02:23:00,06,09,1, 11.9,1,1, 2.015, 10507.061, 375.506, 52765.408 24/01/11,02:23:00,07,09,1, 11.9,1,1, 2.015, 10507.033, 375.505, 52765.389 24/01/11,02:23:00,08,09,1, 11.9,1,1, 2.015, 10507.047, 375.478, 52765.444 24/01/11,02:23:00,09,09,1, 11.9,1,1, 2.015, 10507.027, 375.504, 52765.463 24/01/11,02:23:00,10,09,1, 11.9,1,1, 2.015, 10507.028, 375.521, 52765.369 24/01/11,02:23:00,11,09,1, 11.9,1,1, 2.015, 10507.042, 375.505, 52765.351 24/01/11,02:23:00,12,09,1, 11.9,1,1, 2.015, 10507.063, 375.498, 52765.437 24/01/11,02:23:00,13,09,1, 11.9,1,1, 2.015, 10507.048, 375.518, 52765.441 24/01/11,02:23:00,14,09,1, 11.9,1,1, 2.015, 10507.042, 375.483, 52765.396 24/01/11,02:23:00,15,09,1, 11.9,1,1, 2.015, 10507.050, 375.493, 52765.367 24/01/11,02:23:00,16,09,1, 11.9,1,1, 2.015, 10507.054, 375.503, 52765.330 24/01/11,02:23:00,17,09,1, 11.9,1,1, 2.015, 10507.061, 375.486, 52765.325 24/01/11,02:23:00,18,09,1, 11.9,1,1, 2.015, 10507.030, 375.499, 52765.389 24/01/11,02:23:00,19,09,1, 11.9,1,1, 2.015, 10507.058, 375.512, 52765.451 24/01/11,02:23:01,00,09,1, 11.9,1,1, 2.013, 10507.058, 375.512, 52765.451 24/01/11,02:23:01,01,09,1, 11.9,1,1, 2.013, 10507.056, 375.479, 52765.328 24/01/11,02:23:01,02,09,1, 11.9,1,1, 2.013, 10507.042, 375.501, 52765.391 24/01/11,02:23:01,03,09,1, 11.9,1,1, 2.013, 10507.047, 375.532, 52765.376 24/01/11,02:23:01,04,09,1, 11.9,1,1, 2.013, 10507.037, 375.497, 52765.462 24/01/11,02:23:01,05,09,1, 11.9,1,1, 2.013, 10507.039, 375.501, 52765.395 24/01/11,02:23:01,06,09,1, 11.9,1,1, 2.013, 10507.054, 375.524, 52765.418 24/01/11,02:23:01,07,09,1, 11.9,1,1, 2.013, 10507.049, 375.506, 52765.383 24/01/11,02:23:01,08,09,1, 11.9,1,1, 2.013, 10507.044, 375.499, 52765.377 24/01/11,02:23:01,09,09,1, 11.9,1,1, 2.013, 10507.074, 375.515, 52765.401 24/01/11,02:23:01,10,09,1, 11.9,1,1, 2.013, 10507.056, 375.523, 52765.383 24/01/11,02:23:01,11,09,1, 11.9,1,1, 2.013, 10507.045, 375.511, 52765.319 24/01/11,02:23:01,12,09,1, 11.9,1,1, 2.013, 10507.056, 375.516, 52765.345 24/01/11,02:23:01,13,09,1, 11.9,1,1, 2.013, 10507.039, 375.501, 52765.424 24/01/11,02:23:01,14,09,1, 11.9,1,1, 2.013, 10507.044, 375.487, 52765.368 24/01/11,02:23:01,15,09,1, 11.9,1,1, 2.013, 10507.052, 375.539, 52765.429 24/01/11,02:23:01,16,09,1, 11.9,1,1, 2.013, 10507.085, 375.519, 52765.354 24/01/11,02:23:01,17,09,1, 11.9,1,1, 2.013, 10507.068, 375.493, 52765.364 24/01/11,02:23:01,18,09,1, 11.9,1,1, 2.013, 10507.040, 375.517, 52765.374 24/01/11,02:23:01,19,09,1, 11.9,1,1, 2.013, 10507.104, 375.514, 52765.312 24/01/11,02:23:02,00,08,1, 11.9,1,1, 2.013, 10507.100, 375.514, 52765.312 24/01/11,02:23:02,01,08,1, 11.9,1,1, 2.013, 10507.072, 375.492, 52765.336 24/01/11,02:23:02,02,08,1, 11.9,1,1, 2.013, 10507.048, 375.540, 52765.375 24/01/11,02:23:02,03,08,1, 11.9,1,1, 2.013, 10507.028, 375.496, 52765.458 24/01/11,02:23:02,04,08,1, 11.9,1,1, 2.013, 10507.037, 375.509, 52765.386 24/01/11,02:23:02,05,08,1, 11.9,1,1, 2.013, 10507.067, 375.524, 52765.385 24/01/11,02:23:02,06,08,1, 11.9,1,1, 2.013, 10507.058, 375.514, 52765.375 24/01/11,02:23:02,07,08,1, 11.9,1,1, 2.013, 10507.038, 375.507, 52765.396 24/01/11,02:23:02,08,08,1, 11.9,1,1, 2.013, 10507.066, 375.514, 52765.405 24/01/11,02:23:02,09,08,1, 11.9,1,1, 2.013, 10507.035, 375.500, 52765.355 24/01/11,02:23:02,10,08,1, 11.9,1,1, 2.013, 10507.048, 375.501, 52765.337 24/01/11,02:23:02,11,08,1, 11.9,1,1, 2.013, 10507.038, 375.502, 52765.434 24/01/11,02:23:02,12,08,1, 11.9,1,1, 2.013, 10507.018, 375.524, 52765.400 24/01/11,02:23:02,13,08,1, 11.9,1,1, 2.013, 10507.053, 375.507, 52765.411 24/01/11,02:23:02,14,08,1, 11.9,1,1, 2.013, 10507.038, 375.499, 52765.408 24/01/11,02:23:02,15,08,1, 11.9,1,1, 2.013, 10507.050, 375.532, 52765.405 24/01/11,02:23:02,16,08,1, 11.9,1,1, 2.013, 10507.037, 375.491, 52765.352 24/01/11,02:23:02,17,08,1, 11.9,1,1, 2.013, 10507.046, 375.496, 52765.406 24/01/11,02:23:02,18,08,1, 11.9,1,1, 2.013, 10507.046, 375.529, 52765.427 24/01/11,02:23:02,19,08,1, 11.9,1,1, 2.013, 10507.042, 375.502, 52765.401 24/01/11,02:23:03,00,08,1, 11.9,1,1, 2.013, 10507.041, 375.502, 52765.401 24/01/11,02:23:03,01,08,1, 11.9,1,1, 2.013, 10507.033, 375.504, 52765.389 24/01/11,02:23:03,02,08,1, 11.9,1,1, 2.013, 10507.038, 375.489, 52765.361 24/01/11,02:23:03,03,08,1, 11.9,1,1, 2.013, 10507.046, 375.508, 52765.420 24/01/11,02:23:03,04,08,1, 11.9,1,1, 2.013, 10507.061, 375.522, 52765.444 24/01/11,02:23:03,05,08,1, 11.9,1,1, 2.013, 10507.046, 375.508, 52765.367 24/01/11,02:23:03,06,08,1, 11.9,1,1, 2.013, 10507.068, 375.505, 52765.368 24/01/11,02:23:03,07,08,1, 11.9,1,1, 2.013, 10507.065, 375.494, 52765.441 24/01/11,02:23:03,08,08,1, 11.9,1,1, 2.013, 10507.055, 375.491, 52765.398 24/01/11,02:23:03,09,08,1, 11.9,1,1, 2.013, 10507.058, 375.480, 52765.408 24/01/11,02:23:03,10,08,1, 11.9,1,1, 2.013, 10507.047, 375.471, 52765.449 24/01/11,02:23:03,11,08,1, 11.9,1,1, 2.013, 10507.063, 375.499, 52765.432 24/01/11,02:23:03,12,08,1, 11.9,1,1, 2.013, 10507.045, 375.467, 52765.378 24/01/11,02:23:03,13,08,1, 11.9,1,1, 2.013, 10507.043, 375.466, 52765.413 24/01/11,02:23:03,14,08,1, 11.9,1,1, 2.013, 10507.038, 375.475, 52765.425 24/01/11,02:23:03,15,08,1, 11.9,1,1, 2.013, 10507.053, 375.485, 52765.384 24/01/11,02:23:03,16,08,1, 11.9,1,1, 2.013, 10507.056, 375.475, 52765.404 24/01/11,02:23:03,17,08,1, 11.9,1,1, 2.013, 10507.090, 375.489, 52765.411 24/01/11,02:23:03,18,08,1, 11.9,1,1, 2.013, 10507.069, 375.507, 52765.413 24/01/11,02:23:03,19,08,1, 11.9,1,1, 2.013, 10507.039, 375.492, 52765.393 24/01/11,02:23:04,00,09,1, 11.9,1,1, 2.016, 10507.033, 375.492, 52765.393 24/01/11,02:23:04,01,09,1, 11.9,1,1, 2.016, 10507.056, 375.522, 52765.433 24/01/11,02:23:04,02,09,1, 11.9,1,1, 2.016, 10507.061, 375.493, 52765.440 24/01/11,02:23:04,03,09,1, 11.9,1,1, 2.016, 10507.044, 375.505, 52765.316 24/01/11,02:23:04,04,09,1, 11.9,1,1, 2.016, 10507.040, 375.512, 52765.434 24/01/11,02:23:04,05,09,1, 11.9,1,1, 2.016, 10507.036, 375.522, 52765.440 24/01/11,02:23:04,06,09,1, 11.9,1,1, 2.016, 10507.025, 375.515, 52765.436 24/01/11,02:23:04,07,09,1, 11.9,1,1, 2.016, 10507.030, 375.488, 52765.470 24/01/11,02:23:04,08,09,1, 11.9,1,1, 2.016, 10507.041, 375.508, 52765.451 24/01/11,02:23:04,09,09,1, 11.9,1,1, 2.016, 10507.028, 375.479, 52765.455 24/01/11,02:23:04,10,09,1, 11.9,1,1, 2.016, 10507.043, 375.519, 52765.439 24/01/11,02:23:04,11,09,1, 11.9,1,1, 2.016, 10507.046, 375.510, 52765.376 24/01/11,02:23:04,12,09,1, 11.9,1,1, 2.016, 10507.035, 375.508, 52765.466 24/01/11,02:23:04,13,09,1, 11.9,1,1, 2.016, 10507.045, 375.502, 52765.475 24/01/11,02:23:04,14,09,1, 11.9,1,1, 2.016, 10507.060, 375.511, 52765.421 24/01/11,02:23:04,15,09,1, 11.9,1,1, 2.016, 10507.021, 375.488, 52765.436 24/01/11,02:23:04,16,09,1, 11.9,1,1, 2.016, 10506.989, 375.465, 52765.335 24/01/11,02:23:04,17,09,1, 11.9,1,1, 2.016, 10507.034, 375.509, 52765.428 24/01/11,02:23:04,18,09,1, 11.9,1,1, 2.016, 10507.032, 375.508, 52765.428 24/01/11,02:23:04,19,09,1, 11.9,1,1, 2.016, 10506.992, 375.468, 52765.375 24/01/11,02:23:05,00,08,1, 11.9,1,1, 2.017, 10506.991, 375.468, 52765.375 24/01/11,02:23:05,01,08,1, 11.9,1,1, 2.017, 10507.036, 375.494, 52765.448 24/01/11,02:23:05,02,08,1, 11.9,1,1, 2.017, 10507.019, 375.480, 52765.350 24/01/11,02:23:05,03,08,1, 11.9,1,1, 2.017, 10507.023, 375.490, 52765.428 24/01/11,02:23:05,04,08,1, 11.9,1,1, 2.017, 10507.031, 375.535, 52765.461 24/01/11,02:23:05,05,08,1, 11.9,1,1, 2.017, 10507.013, 375.500, 52765.406 24/01/11,02:23:05,06,08,1, 11.9,1,1, 2.017, 10507.031, 375.496, 52765.361 24/01/11,02:23:05,07,08,1, 11.9,1,1, 2.017, 10507.022, 375.519, 52765.387 24/01/11,02:23:05,08,08,1, 11.9,1,1, 2.017, 10507.012, 375.523, 52765.615 24/01/11,02:23:05,09,08,1, 11.9,1,1, 2.017, 10507.063, 375.471, 52765.384 24/01/11,02:23:05,10,08,1, 11.9,1,1, 2.017, 10507.058, 375.492, 52765.304 24/01/11,02:23:05,11,08,1, 11.9,1,1, 2.017, 10507.043, 375.497, 52765.369 24/01/11,02:23:05,12,08,1, 11.9,1,1, 2.017, 10507.033, 375.474, 52765.315 24/01/11,02:23:05,13,08,1, 11.9,1,1, 2.017, 10507.040, 375.492, 52765.314 24/01/11,02:23:05,14,08,1, 11.9,1,1, 2.017, 10507.013, 375.506, 52765.429 24/01/11,02:23:05,15,08,1, 11.9,1,1, 2.017, 10507.032, 375.494, 52765.338 24/01/11,02:23:05,16,08,1, 11.9,1,1, 2.017, 10507.023, 375.488, 52765.300 24/01/11,02:23:05,17,08,1, 11.9,1,1, 2.017, 10507.007, 375.507, 52765.375 24/01/11,02:23:05,18,08,1, 11.9,1,1, 2.017, 10507.005, 375.505, 52765.388 24/01/11,02:23:05,19,08,1, 11.9,1,1, 2.017, 10507.012, 375.487, 52765.365 24/01/11,02:23:06,00,10,1, 11.9,1,1, 2.017, 10507.008, 375.487, 52765.365 24/01/11,02:23:06,01,10,1, 11.9,1,1, 2.017, 10507.009, 375.512, 52765.356 24/01/11,02:23:06,02,10,1, 11.9,1,1, 2.017, 10507.008, 375.491, 52765.325 24/01/11,02:23:06,03,10,1, 11.9,1,1, 2.017, 10507.001, 375.497, 52765.368 24/01/11,02:23:06,04,10,1, 11.9,1,1, 2.017, 10507.026, 375.508, 52765.377 24/01/11,02:23:06,05,10,1, 11.9,1,1, 2.017, 10507.025, 375.501, 52765.335 24/01/11,02:23:06,06,10,1, 11.9,1,1, 2.017, 10507.002, 375.529, 52765.419 24/01/11,02:23:06,07,10,1, 11.9,1,1, 2.017, 10507.008, 375.539, 52765.389 24/01/11,02:23:06,08,10,1, 11.9,1,1, 2.017, 10506.999, 375.503, 52765.388 24/01/11,02:23:06,09,10,1, 11.9,1,1, 2.017, 10506.989, 375.501, 52765.390 24/01/11,02:23:06,10,10,1, 11.9,1,1, 2.017, 10506.991, 375.510, 52765.398 24/01/11,02:23:06,11,10,1, 11.9,1,1, 2.017, 10506.994, 375.508, 52765.421 24/01/11,02:23:06,12,10,1, 11.9,1,1, 2.017, 10506.992, 375.508, 52765.411 24/01/11,02:23:06,13,10,1, 11.9,1,1, 2.017, 10506.997, 375.519, 52765.454 24/01/11,02:23:06,14,10,1, 11.9,1,1, 2.017, 10507.013, 375.512, 52765.449 24/01/11,02:23:06,15,10,1, 11.9,1,1, 2.017, 10506.993, 375.512, 52765.376 24/01/11,02:23:06,16,10,1, 11.9,1,1, 2.017, 10506.973, 375.523, 52765.409 24/01/11,02:23:06,17,10,1, 11.9,1,1, 2.017, 10506.974, 375.522, 52765.405 24/01/11,02:23:06,18,10,1, 11.9,1,1, 2.017, 10507.031, 375.510, 52765.364 24/01/11,02:23:06,19,10,1, 11.9,1,1, 2.017, 10506.970, 375.495, 52765.365 24/01/11,02:23:07,00,09,1, 11.8,1,1, 2.013, 10506.966, 375.495, 52765.365 24/01/11,02:23:07,01,09,1, 11.8,1,1, 2.013, 10506.969, 375.485, 52765.419 24/01/11,02:23:07,02,09,1, 11.8,1,1, 2.013, 10506.980, 375.489, 52765.326 24/01/11,02:23:07,03,09,1, 11.8,1,1, 2.013, 10506.976, 375.526, 52765.423 24/01/11,02:23:07,04,09,1, 11.8,1,1, 2.013, 10506.986, 375.516, 52765.379 24/01/11,02:23:07,05,09,1, 11.8,1,1, 2.013, 10506.977, 375.495, 52765.425 24/01/11,02:23:07,06,09,1, 11.8,1,1, 2.013, 10506.965, 375.522, 52765.431 24/01/11,02:23:07,07,09,1, 11.8,1,1, 2.013, 10506.982, 375.515, 52765.342 24/01/11,02:23:07,08,09,1, 11.8,1,1, 2.013, 10506.964, 375.487, 52765.379 24/01/11,02:23:07,09,09,1, 11.8,1,1, 2.013, 10506.963, 375.492, 52765.402 24/01/11,02:23:07,10,09,1, 11.8,1,1, 2.013, 10506.983, 375.498, 52765.394 24/01/11,02:23:07,11,09,1, 11.8,1,1, 2.013, 10506.963, 375.487, 52765.409 24/01/11,02:23:07,12,09,1, 11.8,1,1, 2.013, 10506.953, 375.499, 52765.403 24/01/11,02:23:07,13,09,1, 11.8,1,1, 2.013, 10506.981, 375.514, 52765.381 24/01/11,02:23:07,14,09,1, 11.8,1,1, 2.013, 10506.960, 375.518, 52765.332 24/01/11,02:23:07,15,09,1, 11.8,1,1, 2.013, 10506.962, 375.491, 52765.380 24/01/11,02:23:07,16,09,1, 11.8,1,1, 2.013, 10506.957, 375.517, 52765.416 24/01/11,02:23:07,17,09,1, 11.8,1,1, 2.013, 10506.965, 375.492, 52765.412 24/01/11,02:23:07,18,09,1, 11.8,1,1, 2.013, 10506.971, 375.490, 52765.365 24/01/11,02:23:07,19,09,1, 11.8,1,1, 2.013, 10506.956, 375.502, 52765.338 24/01/11,02:23:08,00,09,1, 12.0,1,1, 2.015, 10506.949, 375.502, 52765.338 24/01/11,02:23:08,01,09,1, 12.0,1,1, 2.015, 10506.920, 375.491, 52765.368 24/01/11,02:23:08,02,09,1, 12.0,1,1, 2.015, 10506.951, 375.513, 52765.314 24/01/11,02:23:08,03,09,1, 12.0,1,1, 2.015, 10506.954, 375.507, 52765.421 24/01/11,02:23:08,04,09,1, 12.0,1,1, 2.015, 10506.938, 375.485, 52765.291 24/01/11,02:23:08,05,09,1, 12.0,1,1, 2.015, 10506.963, 375.486, 52765.327 24/01/11,02:23:08,06,09,1, 12.0,1,1, 2.015, 10506.948, 375.505, 52765.357 24/01/11,02:23:08,07,09,1, 12.0,1,1, 2.015, 10506.950, 375.483, 52765.364 24/01/11,02:23:08,08,09,1, 12.0,1,1, 2.015, 10506.980, 375.484, 52765.378 24/01/11,02:23:08,09,09,1, 12.0,1,1, 2.015, 10506.950, 375.500, 52765.387 24/01/11,02:23:08,10,09,1, 12.0,1,1, 2.015, 10506.958, 375.515, 52765.374 24/01/11,02:23:08,11,09,1, 12.0,1,1, 2.015, 10506.924, 375.491, 52765.332 24/01/11,02:23:08,12,09,1, 12.0,1,1, 2.015, 10506.956, 375.498, 52765.451 24/01/11,02:23:08,13,09,1, 12.0,1,1, 2.015, 10506.973, 375.519, 52765.356 24/01/11,02:23:08,14,09,1, 12.0,1,1, 2.015, 10506.932, 375.507, 52765.433 24/01/11,02:23:08,15,09,1, 12.0,1,1, 2.015, 10506.965, 375.491, 52765.418 24/01/11,02:23:08,16,09,1, 12.0,1,1, 2.015, 10506.937, 375.497, 52765.384 24/01/11,02:23:08,17,09,1, 12.0,1,1, 2.015, 10506.961, 375.488, 52765.348 24/01/11,02:23:08,18,09,1, 12.0,1,1, 2.015, 10506.924, 375.511, 52765.394 24/01/11,02:23:08,19,09,1, 12.0,1,1, 2.015, 10506.939, 375.505, 52765.412 24/01/11,02:23:09,00,09,1, 11.9,1,1, 2.013, 10506.933, 375.505, 52765.412 24/01/11,02:23:09,01,09,1, 11.9,1,1, 2.013, 10506.933, 375.508, 52765.507 24/01/11,02:23:09,02,09,1, 11.9,1,1, 2.013, 10506.899, 375.506, 52765.402 24/01/11,02:23:09,03,09,1, 11.9,1,1, 2.013, 10506.916, 375.523, 52765.523 24/01/11,02:23:09,04,09,1, 11.9,1,1, 2.013, 10506.903, 375.514, 52765.453 24/01/11,02:23:09,05,09,1, 11.9,1,1, 2.013, 10506.931, 375.527, 52765.425 24/01/11,02:23:09,06,09,1, 11.9,1,1, 2.013, 10506.929, 375.520, 52765.449 24/01/11,02:23:09,07,09,1, 11.9,1,1, 2.013, 10506.923, 375.496, 52765.397 24/01/11,02:23:09,08,09,1, 11.9,1,1, 2.013, 10506.916, 375.509, 52765.410 24/01/11,02:23:09,09,09,1, 11.9,1,1, 2.013, 10506.940, 375.519, 52765.393 24/01/11,02:23:09,10,09,1, 11.9,1,1, 2.013, 10506.929, 375.469, 52765.364 24/01/11,02:23:09,11,09,1, 11.9,1,1, 2.013, 10506.913, 375.467, 52765.244 24/01/11,02:23:09,12,09,1, 11.9,1,1, 2.013, 10506.949, 375.499, 52765.487 24/01/11,02:23:09,13,09,1, 11.9,1,1, 2.013, 10506.931, 375.490, 52765.404 24/01/11,02:23:09,14,09,1, 11.9,1,1, 2.013, 10506.919, 375.501, 52765.418 24/01/11,02:23:09,15,09,1, 11.9,1,1, 2.013, 10506.925, 375.504, 52765.451 24/01/11,02:23:09,16,09,1, 11.9,1,1, 2.013, 10506.917, 375.511, 52765.387 24/01/11,02:23:09,17,09,1, 11.9,1,1, 2.013, 10506.902, 375.495, 52765.402 24/01/11,02:23:09,18,09,1, 11.9,1,1, 2.013, 10506.891, 375.494, 52765.420 24/01/11,02:23:09,19,09,1, 11.9,1,1, 2.013, 10506.920, 375.511, 52765.400 24/01/11,02:23:10,00,09,1, 11.9,1,1, 2.012, 10506.916, 375.511, 52765.400 24/01/11,02:23:10,01,09,1, 11.9,1,1, 2.012, 10506.905, 375.483, 52765.425 24/01/11,02:23:10,02,09,1, 11.9,1,1, 2.012, 10506.904, 375.506, 52765.421 24/01/11,02:23:10,03,09,1, 11.9,1,1, 2.012, 10506.930, 375.479, 52765.514 24/01/11,02:23:10,04,09,1, 11.9,1,1, 2.012, 10506.901, 375.482, 52765.345 24/01/11,02:23:10,05,09,1, 11.9,1,1, 2.012, 10506.898, 375.474, 52765.318 24/01/11,02:23:10,06,09,1, 11.9,1,1, 2.012, 10506.910, 375.483, 52765.360 24/01/11,02:23:10,07,09,1, 11.9,1,1, 2.012, 10506.896, 375.484, 52765.404 24/01/11,02:23:10,08,09,1, 11.9,1,1, 2.012, 10506.909, 375.507, 52765.429 24/01/11,02:23:10,09,09,1, 11.9,1,1, 2.012, 10506.908, 375.509, 52765.418 24/01/11,02:23:10,10,09,1, 11.9,1,1, 2.012, 10506.892, 375.480, 52765.471 24/01/11,02:23:10,11,09,1, 11.9,1,1, 2.012, 10506.903, 375.513, 52765.468 24/01/11,02:23:10,12,09,1, 11.9,1,1, 2.012, 10506.904, 375.492, 52765.333 24/01/11,02:23:10,13,09,1, 11.9,1,1, 2.012, 10506.897, 375.491, 52765.429 24/01/11,02:23:10,14,09,1, 11.9,1,1, 2.012, 10506.882, 375.491, 52765.415 24/01/11,02:23:10,15,09,1, 11.9,1,1, 2.012, 10506.926, 375.518, 52765.371 24/01/11,02:23:10,16,09,1, 11.9,1,1, 2.012, 10506.893, 375.490, 52765.370 24/01/11,02:23:10,17,09,1, 11.9,1,1, 2.012, 10506.911, 375.498, 52765.328 24/01/11,02:23:10,18,09,1, 11.9,1,1, 2.012, 10506.886, 375.520, 52765.434 24/01/11,02:23:10,19,09,1, 11.9,1,1, 2.012, 10506.885, 375.494, 52765.358 24/01/11,02:23:11,00,09,1, 11.9,1,1, 2.015, 10506.883, 375.494, 52765.358 24/01/11,02:23:11,01,09,1, 11.9,1,1, 2.015, 10506.898, 375.499, 52765.460 24/01/11,02:23:11,02,09,1, 11.9,1,1, 2.015, 10506.868, 375.500, 52765.448 24/01/11,02:23:11,03,09,1, 11.9,1,1, 2.015, 10506.873, 375.492, 52765.403 24/01/11,02:23:11,04,09,1, 11.9,1,1, 2.015, 10506.901, 375.498, 52765.430 24/01/11,02:23:11,05,09,1, 11.9,1,1, 2.015, 10506.889, 375.507, 52765.323 24/01/11,02:23:11,06,09,1, 11.9,1,1, 2.015, 10506.860, 375.485, 52765.386 24/01/11,02:23:11,07,09,1, 11.9,1,1, 2.015, 10506.872, 375.488, 52765.404 24/01/11,02:23:11,08,09,1, 11.9,1,1, 2.015, 10506.870, 375.500, 52765.318 24/01/11,02:23:11,09,09,1, 11.9,1,1, 2.015, 10506.877, 375.523, 52765.364 24/01/11,02:23:11,10,09,1, 11.9,1,1, 2.015, 10506.858, 375.492, 52765.354 24/01/11,02:23:11,11,09,1, 11.9,1,1, 2.015, 10506.873, 375.528, 52765.474 24/01/11,02:23:11,12,09,1, 11.9,1,1, 2.015, 10506.849, 375.505, 52765.465 24/01/11,02:23:11,13,09,1, 11.9,1,1, 2.015, 10506.865, 375.481, 52765.396 24/01/11,02:23:11,14,09,1, 11.9,1,1, 2.015, 10506.862, 375.496, 52765.436 24/01/11,02:23:11,15,09,1, 11.9,1,1, 2.015, 10506.879, 375.497, 52765.339 24/01/11,02:23:11,16,09,1, 11.9,1,1, 2.015, 10506.869, 375.476, 52765.354 24/01/11,02:23:11,17,09,1, 11.9,1,1, 2.015, 10506.859, 375.489, 52765.305 24/01/11,02:23:11,18,09,1, 11.9,1,1, 2.015, 10506.857, 375.503, 52765.335 24/01/11,02:23:11,19,09,1, 11.9,1,1, 2.015, 10506.848, 375.495, 52765.334 24/01/11,02:23:12,00,09,1, 11.9,1,1, 2.015, 10506.841, 375.495, 52765.334 24/01/11,02:23:12,01,09,1, 11.9,1,1, 2.015, 10506.868, 375.509, 52765.406 24/01/11,02:23:12,02,09,1, 11.9,1,1, 2.015, 10506.869, 375.503, 52765.412 24/01/11,02:23:12,03,09,1, 11.9,1,1, 2.015, 10506.854, 375.482, 52765.378 24/01/11,02:23:12,04,09,1, 11.9,1,1, 2.015, 10506.855, 375.496, 52765.401 24/01/11,02:23:12,05,09,1, 11.9,1,1, 2.015, 10506.838, 375.506, 52765.286 24/01/11,02:23:12,06,09,1, 11.9,1,1, 2.015, 10506.845, 375.484, 52765.382 24/01/11,02:23:12,07,09,1, 11.9,1,1, 2.015, 10506.834, 375.482, 52765.342 24/01/11,02:23:12,08,09,1, 11.9,1,1, 2.015, 10506.863, 375.526, 52765.321 24/01/11,02:23:12,09,09,1, 11.9,1,1, 2.015, 10506.879, 375.485, 52765.377 24/01/11,02:23:12,10,09,1, 11.9,1,1, 2.015, 10506.842, 375.481, 52765.408 24/01/11,02:23:12,11,09,1, 11.9,1,1, 2.015, 10506.845, 375.524, 52765.382 24/01/11,02:23:12,12,09,1, 11.9,1,1, 2.015, 10506.845, 375.525, 52765.433 24/01/11,02:23:12,13,09,1, 11.9,1,1, 2.015, 10506.843, 375.493, 52765.295 24/01/11,02:23:12,14,09,1, 11.9,1,1, 2.015, 10506.859, 375.506, 52765.356 24/01/11,02:23:12,15,09,1, 11.9,1,1, 2.015, 10506.838, 375.504, 52765.381 24/01/11,02:23:12,16,09,1, 11.9,1,1, 2.015, 10506.823, 375.508, 52765.403 24/01/11,02:23:12,17,09,1, 11.9,1,1, 2.015, 10506.859, 375.502, 52765.320 24/01/11,02:23:12,18,09,1, 11.9,1,1, 2.015, 10506.845, 375.512, 52765.375 24/01/11,02:23:12,19,09,1, 11.9,1,1, 2.015, 10506.840, 375.494, 52765.376 24/01/11,02:23:13,00,10,1, 11.9,1,1, 2.013, 10506.833, 375.494, 52765.376 24/01/11,02:23:13,01,10,1, 11.9,1,1, 2.013, 10506.854, 375.531, 52765.349 24/01/11,02:23:13,02,10,1, 11.9,1,1, 2.013, 10506.824, 375.501, 52765.407 24/01/11,02:23:13,03,10,1, 11.9,1,1, 2.013, 10506.833, 375.481, 52765.371 24/01/11,02:23:13,04,10,1, 11.9,1,1, 2.013, 10506.829, 375.535, 52765.403 24/01/11,02:23:13,05,10,1, 11.9,1,1, 2.013, 10506.848, 375.507, 52765.396 24/01/11,02:23:13,06,10,1, 11.9,1,1, 2.013, 10506.811, 375.496, 52765.343 24/01/11,02:23:13,07,10,1, 11.9,1,1, 2.013, 10506.838, 375.495, 52765.367 24/01/11,02:23:13,08,10,1, 11.9,1,1, 2.013, 10506.812, 375.501, 52765.343 24/01/11,02:23:13,09,10,1, 11.9,1,1, 2.013, 10506.813, 375.489, 52765.434 24/01/11,02:23:13,10,10,1, 11.9,1,1, 2.013, 10506.831, 375.486, 52765.428 24/01/11,02:23:13,11,10,1, 11.9,1,1, 2.013, 10506.807, 375.512, 52765.386 24/01/11,02:23:13,12,10,1, 11.9,1,1, 2.013, 10506.817, 375.504, 52765.364 24/01/11,02:23:13,13,10,1, 11.9,1,1, 2.013, 10506.817, 375.495, 52765.323 24/01/11,02:23:13,14,10,1, 11.9,1,1, 2.013, 10506.846, 375.490, 52765.339 24/01/11,02:23:13,15,10,1, 11.9,1,1, 2.013, 10506.819, 375.497, 52765.422 24/01/11,02:23:13,16,10,1, 11.9,1,1, 2.013, 10506.833, 375.483, 52765.488 24/01/11,02:23:13,17,10,1, 11.9,1,1, 2.013, 10506.805, 375.498, 52765.443 24/01/11,02:23:13,18,10,1, 11.9,1,1, 2.013, 10506.850, 375.499, 52765.456 24/01/11,02:23:13,19,10,1, 11.9,1,1, 2.013, 10506.825, 375.478, 52765.378 24/01/11,02:23:14,00,09,1, 11.9,1,1, 2.016, 10506.824, 375.478, 52765.378 24/01/11,02:23:14,01,09,1, 11.9,1,1, 2.016, 10506.815, 375.516, 52765.393 24/01/11,02:23:14,02,09,1, 11.9,1,1, 2.016, 10506.822, 375.498, 52765.467 24/01/11,02:23:14,03,09,1, 11.9,1,1, 2.016, 10506.802, 375.482, 52765.455 24/01/11,02:23:14,04,09,1, 11.9,1,1, 2.016, 10506.828, 375.498, 52765.382 24/01/11,02:23:14,05,09,1, 11.9,1,1, 2.016, 10506.800, 375.502, 52765.448 24/01/11,02:23:14,06,09,1, 11.9,1,1, 2.016, 10506.817, 375.480, 52765.335 24/01/11,02:23:14,07,09,1, 11.9,1,1, 2.016, 10506.808, 375.492, 52765.400 24/01/11,02:23:14,08,09,1, 11.9,1,1, 2.016, 10506.811, 375.491, 52765.333 24/01/11,02:23:14,09,09,1, 11.9,1,1, 2.016, 10506.772, 375.499, 52765.396 24/01/11,02:23:14,10,09,1, 11.9,1,1, 2.016, 10506.837, 375.489, 52765.173 24/01/11,02:23:14,11,09,1, 11.9,1,1, 2.016, 10506.775, 375.522, 52765.441 24/01/11,02:23:14,12,09,1, 11.9,1,1, 2.016, 10506.849, 375.471, 52765.169 24/01/11,02:23:14,13,09,1, 11.9,1,1, 2.016, 10506.786, 375.495, 52765.458 24/01/11,02:23:14,14,09,1, 11.9,1,1, 2.016, 10506.791, 375.519, 52765.378 24/01/11,02:23:14,15,09,1, 11.9,1,1, 2.016, 10506.804, 375.508, 52765.391 24/01/11,02:23:14,16,09,1, 11.9,1,1, 2.016, 10506.788, 375.479, 52765.328 24/01/11,02:23:14,17,09,1, 11.9,1,1, 2.016, 10506.798, 375.532, 52765.412 24/01/11,02:23:14,18,09,1, 11.9,1,1, 2.016, 10506.811, 375.490, 52765.373 24/01/11,02:23:14,19,09,1, 11.9,1,1, 2.016, 10506.801, 375.492, 52765.382 24/01/11,02:23:15,00,09,1, 11.9,1,1, 2.013, 10506.799, 375.492, 52765.382 24/01/11,02:23:15,01,09,1, 11.9,1,1, 2.013, 10506.785, 375.518, 52765.383 24/01/11,02:23:15,02,09,1, 11.9,1,1, 2.013, 10506.789, 375.503, 52765.467 24/01/11,02:23:15,03,09,1, 11.9,1,1, 2.013, 10506.787, 375.492, 52765.432 24/01/11,02:23:15,04,09,1, 11.9,1,1, 2.013, 10506.828, 375.457, 52765.161 24/01/11,02:23:15,05,09,1, 11.9,1,1, 2.013, 10506.814, 375.479, 52765.363 24/01/11,02:23:15,06,09,1, 11.9,1,1, 2.013, 10506.802, 375.471, 52765.292 24/01/11,02:23:15,07,09,1, 11.9,1,1, 2.013, 10506.789, 375.504, 52765.374 24/01/11,02:23:15,08,09,1, 11.9,1,1, 2.013, 10506.803, 375.490, 52765.329 24/01/11,02:23:15,09,09,1, 11.9,1,1, 2.013, 10506.789, 375.486, 52765.406 24/01/11,02:23:15,10,09,1, 11.9,1,1, 2.013, 10506.782, 375.485, 52765.311 24/01/11,02:23:15,11,09,1, 11.9,1,1, 2.013, 10506.779, 375.508, 52765.351 24/01/11,02:23:15,12,09,1, 11.9,1,1, 2.013, 10506.772, 375.471, 52765.381 24/01/11,02:23:15,13,09,1, 11.9,1,1, 2.013, 10506.767, 375.468, 52765.390 24/01/11,02:23:15,14,09,1, 11.9,1,1, 2.013, 10506.770, 375.509, 52765.382 24/01/11,02:23:15,15,09,1, 11.9,1,1, 2.013, 10506.766, 375.497, 52765.351 24/01/11,02:23:15,16,09,1, 11.9,1,1, 2.013, 10506.774, 375.482, 52765.370 24/01/11,02:23:15,17,09,1, 11.9,1,1, 2.013, 10506.795, 375.487, 52765.376 24/01/11,02:23:15,18,09,1, 11.9,1,1, 2.013, 10506.778, 375.505, 52765.389 24/01/11,02:23:15,19,09,1, 11.9,1,1, 2.013, 10506.779, 375.467, 52765.368 24/01/11,02:23:16,00,10,1, 11.9,1,1, 2.017, 10506.774, 375.467, 52765.368 24/01/11,02:23:16,01,10,1, 11.9,1,1, 2.017, 10506.808, 375.497, 52765.444 24/01/11,02:23:16,02,10,1, 11.9,1,1, 2.017, 10506.780, 375.478, 52765.376 24/01/11,02:23:16,03,10,1, 11.9,1,1, 2.017, 10506.783, 375.477, 52765.399 24/01/11,02:23:16,04,10,1, 11.9,1,1, 2.017, 10506.770, 375.491, 52765.412 24/01/11,02:23:16,05,10,1, 11.9,1,1, 2.017, 10506.775, 375.490, 52765.404 24/01/11,02:23:16,06,10,1, 11.9,1,1, 2.017, 10506.757, 375.479, 52765.380 24/01/11,02:23:16,07,10,1, 11.9,1,1, 2.017, 10506.762, 375.509, 52765.415 24/01/11,02:23:16,08,10,1, 11.9,1,1, 2.017, 10506.768, 375.501, 52765.409 24/01/11,02:23:16,09,10,1, 11.9,1,1, 2.017, 10506.783, 375.492, 52765.445 24/01/11,02:23:16,10,10,1, 11.9,1,1, 2.017, 10506.738, 375.515, 52765.449 24/01/11,02:23:16,11,10,1, 11.9,1,1, 2.017, 10506.797, 375.505, 52765.407 24/01/11,02:23:16,12,10,1, 11.9,1,1, 2.017, 10506.766, 375.487, 52765.400 24/01/11,02:23:16,13,10,1, 11.9,1,1, 2.017, 10506.766, 375.504, 52765.522 24/01/11,02:23:16,14,10,1, 11.9,1,1, 2.017, 10506.739, 375.521, 52765.336 24/01/11,02:23:16,15,10,1, 11.9,1,1, 2.017, 10506.727, 375.485, 52765.411 24/01/11,02:23:16,16,10,1, 11.9,1,1, 2.017, 10506.746, 375.486, 52765.362 24/01/11,02:23:16,17,10,1, 11.9,1,1, 2.017, 10506.747, 375.509, 52765.401 24/01/11,02:23:16,18,10,1, 11.9,1,1, 2.017, 10506.722, 375.515, 52765.391 24/01/11,02:23:16,19,10,1, 11.9,1,1, 2.017, 10506.751, 375.499, 52765.416 24/01/11,02:23:17,00,10,1, 11.9,1,1, 2.011, 10506.749, 375.499, 52765.416 24/01/11,02:23:17,01,10,1, 11.9,1,1, 2.011, 10506.769, 375.511, 52765.391 24/01/11,02:23:17,02,10,1, 11.9,1,1, 2.011, 10506.754, 375.499, 52765.398 24/01/11,02:23:17,03,10,1, 11.9,1,1, 2.011, 10506.729, 375.505, 52765.395 24/01/11,02:23:17,04,10,1, 11.9,1,1, 2.011, 10506.761, 375.525, 52765.403 24/01/11,02:23:17,05,10,1, 11.9,1,1, 2.011, 10506.734, 375.475, 52765.381 24/01/11,02:23:17,06,10,1, 11.9,1,1, 2.011, 10506.752, 375.488, 52765.385 24/01/11,02:23:17,07,10,1, 11.9,1,1, 2.011, 10506.768, 375.514, 52765.369 24/01/11,02:23:17,08,10,1, 11.9,1,1, 2.011, 10506.744, 375.479, 52765.370 24/01/11,02:23:17,09,10,1, 11.9,1,1, 2.011, 10506.744, 375.485, 52765.366 24/01/11,02:23:17,10,10,1, 11.9,1,1, 2.011, 10506.757, 375.492, 52765.374 24/01/11,02:23:17,11,10,1, 11.9,1,1, 2.011, 10506.759, 375.520, 52765.337 24/01/11,02:23:17,12,10,1, 11.9,1,1, 2.011, 10506.727, 375.492, 52765.415 24/01/11,02:23:17,13,10,1, 11.9,1,1, 2.011, 10506.739, 375.504, 52765.380 24/01/11,02:23:17,14,10,1, 11.9,1,1, 2.011, 10506.737, 375.513, 52765.411 24/01/11,02:23:17,15,10,1, 11.9,1,1, 2.011, 10506.743, 375.507, 52765.377 24/01/11,02:23:17,16,10,1, 11.9,1,1, 2.011, 10506.739, 375.495, 52765.376 24/01/11,02:23:17,17,10,1, 11.9,1,1, 2.011, 10506.713, 375.540, 52765.383 24/01/11,02:23:17,18,10,1, 11.9,1,1, 2.011, 10506.742, 375.510, 52765.368 24/01/11,02:23:17,19,10,1, 11.9,1,1, 2.011, 10506.756, 375.477, 52765.398 24/01/11,02:23:18,00,07,1, 11.9,1,1, 2.013, 10506.749, 375.477, 52765.398 24/01/11,02:23:18,01,07,1, 11.9,1,1, 2.013, 10506.729, 375.498, 52765.344 24/01/11,02:23:18,02,07,1, 11.9,1,1, 2.013, 10506.738, 375.484, 52765.358 24/01/11,02:23:18,03,07,1, 11.9,1,1, 2.013, 10506.734, 375.517, 52765.371 24/01/11,02:23:18,04,07,1, 11.9,1,1, 2.013, 10506.743, 375.518, 52765.396 24/01/11,02:23:18,05,07,1, 11.9,1,1, 2.013, 10506.719, 375.504, 52765.354 24/01/11,02:23:18,06,07,1, 11.9,1,1, 2.013, 10506.716, 375.490, 52765.374 24/01/11,02:23:18,07,07,1, 11.9,1,1, 2.013, 10506.751, 375.496, 52765.366 24/01/11,02:23:18,08,07,1, 11.9,1,1, 2.013, 10506.730, 375.512, 52765.379 24/01/11,02:23:18,09,07,1, 11.9,1,1, 2.013, 10506.702, 375.479, 52765.364 24/01/11,02:23:18,10,07,1, 11.9,1,1, 2.013, 10506.752, 375.500, 52765.388 24/01/11,02:23:18,11,07,1, 11.9,1,1, 2.013, 10506.738, 375.477, 52765.208 24/01/11,02:23:18,12,07,1, 11.9,1,1, 2.013, 10506.744, 375.475, 52765.378 24/01/11,02:23:18,13,07,1, 11.9,1,1, 2.013, 10506.752, 375.479, 52765.404 24/01/11,02:23:18,14,07,1, 11.9,1,1, 2.013, 10506.739, 375.501, 52765.395 24/01/11,02:23:18,15,07,1, 11.9,1,1, 2.013, 10506.724, 375.484, 52765.402 24/01/11,02:23:18,16,07,1, 11.9,1,1, 2.013, 10506.716, 375.495, 52765.368 24/01/11,02:23:18,17,07,1, 11.9,1,1, 2.013, 10506.732, 375.507, 52765.380 24/01/11,02:23:18,18,07,1, 11.9,1,1, 2.013, 10506.718, 375.484, 52765.388 24/01/11,02:23:18,19,07,1, 11.9,1,1, 2.013, 10506.727, 375.482, 52765.348 24/01/11,02:23:19,00,07,1, 12.0,1,1, 2.013, 10506.724, 375.482, 52765.348 24/01/11,02:23:19,01,07,1, 12.0,1,1, 2.013, 10506.703, 375.497, 52765.411 24/01/11,02:23:19,02,07,1, 12.0,1,1, 2.013, 10506.707, 375.503, 52765.385 24/01/11,02:23:19,03,07,1, 12.0,1,1, 2.013, 10506.723, 375.501, 52765.415 24/01/11,02:23:19,04,07,1, 12.0,1,1, 2.013, 10506.708, 375.511, 52765.390 24/01/11,02:23:19,05,07,1, 12.0,1,1, 2.013, 10506.715, 375.492, 52765.352 24/01/11,02:23:19,06,07,1, 12.0,1,1, 2.013, 10506.720, 375.480, 52765.410 24/01/11,02:23:19,07,07,1, 12.0,1,1, 2.013, 10506.742, 375.499, 52765.427 24/01/11,02:23:19,08,07,1, 12.0,1,1, 2.013, 10506.690, 375.489, 52765.405 24/01/11,02:23:19,09,07,1, 12.0,1,1, 2.013, 10506.713, 375.473, 52765.393 24/01/11,02:23:19,10,07,1, 12.0,1,1, 2.013, 10506.710, 375.509, 52765.375 24/01/11,02:23:19,11,07,1, 12.0,1,1, 2.013, 10506.719, 375.510, 52765.397 24/01/11,02:23:19,12,07,1, 12.0,1,1, 2.013, 10506.709, 375.491, 52765.362 24/01/11,02:23:19,13,07,1, 12.0,1,1, 2.013, 10506.710, 375.492, 52765.397 24/01/11,02:23:19,14,07,1, 12.0,1,1, 2.013, 10506.699, 375.495, 52765.400 24/01/11,02:23:19,15,07,1, 12.0,1,1, 2.013, 10506.683, 375.475, 52765.320 24/01/11,02:23:19,16,07,1, 12.0,1,1, 2.013, 10506.770, 375.464, 52765.326 24/01/11,02:23:19,17,07,1, 12.0,1,1, 2.013, 10506.730, 375.494, 52765.315 24/01/11,02:23:19,18,07,1, 12.0,1,1, 2.013, 10506.701, 375.492, 52765.502 24/01/11,02:23:19,19,07,1, 12.0,1,1, 2.013, 10506.688, 375.474, 52765.386 24/01/11,02:23:20,00,08,1, 11.9,1,1, 2.013, 10506.682, 375.474, 52765.386 24/01/11,02:23:20,01,08,1, 11.9,1,1, 2.013, 10506.720, 375.496, 52765.383 24/01/11,02:23:20,02,08,1, 11.9,1,1, 2.013, 10506.706, 375.464, 52765.386 24/01/11,02:23:20,03,08,1, 11.9,1,1, 2.013, 10506.712, 375.477, 52765.365 24/01/11,02:23:20,04,08,1, 11.9,1,1, 2.013, 10506.737, 375.486, 52765.404 24/01/11,02:23:20,05,08,1, 11.9,1,1, 2.013, 10506.716, 375.478, 52765.373 24/01/11,02:23:20,06,08,1, 11.9,1,1, 2.013, 10506.697, 375.487, 52765.404 24/01/11,02:23:20,07,08,1, 11.9,1,1, 2.013, 10506.708, 375.511, 52765.390 24/01/11,02:23:20,08,08,1, 11.9,1,1, 2.013, 10506.722, 375.499, 52765.370 24/01/11,02:23:20,09,08,1, 11.9,1,1, 2.013, 10506.720, 375.452, 52765.366 24/01/11,02:23:20,10,08,1, 11.9,1,1, 2.013, 10506.727, 375.467, 52765.361 24/01/11,02:23:20,11,08,1, 11.9,1,1, 2.013, 10506.702, 375.479, 52765.350 24/01/11,02:23:20,12,08,1, 11.9,1,1, 2.013, 10506.716, 375.459, 52765.353 24/01/11,02:23:20,13,08,1, 11.9,1,1, 2.013, 10506.695, 375.462, 52765.390 24/01/11,02:23:20,14,08,1, 11.9,1,1, 2.013, 10506.724, 375.498, 52765.364 24/01/11,02:23:20,15,08,1, 11.9,1,1, 2.013, 10506.692, 375.480, 52765.382 24/01/11,02:23:20,16,08,1, 11.9,1,1, 2.013, 10506.705, 375.506, 52765.391 24/01/11,02:23:20,17,08,1, 11.9,1,1, 2.013, 10506.707, 375.515, 52765.415 24/01/11,02:23:20,18,08,1, 11.9,1,1, 2.013, 10506.689, 375.479, 52765.397 24/01/11,02:23:20,19,08,1, 11.9,1,1, 2.013, 10506.707, 375.477, 52765.411 24/01/11,02:23:21,00,08,1, 11.9,1,1, 2.013, 10506.707, 375.477, 52765.411 24/01/11,02:23:21,01,08,1, 11.9,1,1, 2.013, 10506.722, 375.488, 52765.366 24/01/11,02:23:21,02,08,1, 11.9,1,1, 2.013, 10506.697, 375.493, 52765.375 24/01/11,02:23:21,03,08,1, 11.9,1,1, 2.013, 10506.719, 375.493, 52765.384 24/01/11,02:23:21,04,08,1, 11.9,1,1, 2.013, 10506.707, 375.493, 52765.395 24/01/11,02:23:21,05,08,1, 11.9,1,1, 2.013, 10506.694, 375.476, 52765.358 24/01/11,02:23:21,06,08,1, 11.9,1,1, 2.013, 10506.699, 375.465, 52765.414 24/01/11,02:23:21,07,08,1, 11.9,1,1, 2.013, 10506.698, 375.486, 52765.356 24/01/11,02:23:21,08,08,1, 11.9,1,1, 2.013, 10506.688, 375.492, 52765.411 24/01/11,02:23:21,09,08,1, 11.9,1,1, 2.013, 10506.694, 375.502, 52765.374 24/01/11,02:23:21,10,08,1, 11.9,1,1, 2.013, 10506.700, 375.503, 52765.383 24/01/11,02:23:21,11,08,1, 11.9,1,1, 2.013, 10506.694, 375.507, 52765.387 24/01/11,02:23:21,12,08,1, 11.9,1,1, 2.013, 10506.693, 375.482, 52765.398 24/01/11,02:23:21,13,08,1, 11.9,1,1, 2.013, 10506.691, 375.495, 52765.398 24/01/11,02:23:21,14,08,1, 11.9,1,1, 2.013, 10506.698, 375.489, 52765.392 24/01/11,02:23:21,15,08,1, 11.9,1,1, 2.013, 10506.683, 375.482, 52765.386 24/01/11,02:23:21,16,08,1, 11.9,1,1, 2.013, 10506.703, 375.486, 52765.390 24/01/11,02:23:21,17,08,1, 11.9,1,1, 2.013, 10506.691, 375.514, 52765.400 24/01/11,02:23:21,18,08,1, 11.9,1,1, 2.013, 10506.709, 375.494, 52765.392 24/01/11,02:23:21,19,08,1, 11.9,1,1, 2.013, 10506.713, 375.504, 52765.328 24/01/11,02:23:22,00,08,1, 11.9,1,1, 2.012, 10506.707, 375.504, 52765.328 24/01/11,02:23:22,01,08,1, 11.9,1,1, 2.012, 10506.699, 375.506, 52765.357 24/01/11,02:23:22,02,08,1, 11.9,1,1, 2.012, 10506.705, 375.496, 52765.381 24/01/11,02:23:22,03,08,1, 11.9,1,1, 2.012, 10506.712, 375.512, 52765.419 24/01/11,02:23:22,04,08,1, 11.9,1,1, 2.012, 10506.712, 375.522, 52765.377 24/01/11,02:23:22,05,08,1, 11.9,1,1, 2.012, 10506.703, 375.475, 52765.379 24/01/11,02:23:22,06,08,1, 11.9,1,1, 2.012, 10506.707, 375.512, 52765.378 24/01/11,02:23:22,07,08,1, 11.9,1,1, 2.012, 10506.717, 375.481, 52765.370 24/01/11,02:23:22,08,08,1, 11.9,1,1, 2.012, 10506.699, 375.486, 52765.313 24/01/11,02:23:22,09,08,1, 11.9,1,1, 2.012, 10506.683, 375.511, 52765.321 24/01/11,02:23:22,10,08,1, 11.9,1,1, 2.012, 10506.712, 375.536, 52765.415 24/01/11,02:23:22,11,08,1, 11.9,1,1, 2.012, 10506.712, 375.476, 52765.290 24/01/11,02:23:22,12,08,1, 11.9,1,1, 2.012, 10506.676, 375.513, 52765.370 24/01/11,02:23:22,13,08,1, 11.9,1,1, 2.012, 10506.695, 375.512, 52765.341 24/01/11,02:23:22,14,08,1, 11.9,1,1, 2.012, 10506.708, 375.517, 52765.412 24/01/11,02:23:22,15,08,1, 11.9,1,1, 2.012, 10506.682, 375.497, 52765.351 24/01/11,02:23:22,16,08,1, 11.9,1,1, 2.012, 10506.696, 375.508, 52765.324 24/01/11,02:23:22,17,08,1, 11.9,1,1, 2.012, 10506.686, 375.528, 52765.437 24/01/11,02:23:22,18,08,1, 11.9,1,1, 2.012, 10506.673, 375.477, 52765.302 24/01/11,02:23:22,19,08,1, 11.9,1,1, 2.012, 10506.690, 375.516, 52765.382 24/01/11,02:23:23,00,08,1, 11.9,1,1, 2.012, 10506.682, 375.516, 52765.382 24/01/11,02:23:23,01,08,1, 11.9,1,1, 2.012, 10506.697, 375.511, 52765.381 24/01/11,02:23:23,02,08,1, 11.9,1,1, 2.012, 10506.685, 375.482, 52765.370 24/01/11,02:23:23,03,08,1, 11.9,1,1, 2.012, 10506.700, 375.528, 52765.404 24/01/11,02:23:23,04,08,1, 11.9,1,1, 2.012, 10506.687, 375.493, 52765.366 24/01/11,02:23:23,05,08,1, 11.9,1,1, 2.012, 10506.678, 375.496, 52765.406 24/01/11,02:23:23,06,08,1, 11.9,1,1, 2.012, 10506.718, 375.504, 52765.424 24/01/11,02:23:23,07,08,1, 11.9,1,1, 2.012, 10506.688, 375.512, 52765.344 24/01/11,02:23:23,08,08,1, 11.9,1,1, 2.012, 10506.674, 375.491, 52765.457 24/01/11,02:23:23,09,08,1, 11.9,1,1, 2.012, 10506.669, 375.492, 52765.383 24/01/11,02:23:23,10,08,1, 11.9,1,1, 2.012, 10506.675, 375.499, 52765.416 24/01/11,02:23:23,11,08,1, 11.9,1,1, 2.012, 10506.655, 375.503, 52765.402 24/01/11,02:23:23,12,08,1, 11.9,1,1, 2.012, 10506.682, 375.496, 52765.373 24/01/11,02:23:23,13,08,1, 11.9,1,1, 2.012, 10506.662, 375.518, 52765.383 24/01/11,02:23:23,14,08,1, 11.9,1,1, 2.012, 10506.662, 375.505, 52765.422 24/01/11,02:23:23,15,08,1, 11.9,1,1, 2.012, 10506.662, 375.515, 52765.401 24/01/11,02:23:23,16,08,1, 11.9,1,1, 2.012, 10506.685, 375.516, 52765.431 24/01/11,02:23:23,17,08,1, 11.9,1,1, 2.012, 10506.668, 375.526, 52765.391 24/01/11,02:23:23,18,08,1, 11.9,1,1, 2.012, 10506.666, 375.504, 52765.397 24/01/11,02:23:23,19,08,1, 11.9,1,1, 2.012, 10506.654, 375.506, 52765.359 24/01/11,02:23:24,00,09,1, 11.9,1,1, 2.013, 10506.649, 375.506, 52765.359 24/01/11,02:23:24,01,09,1, 11.9,1,1, 2.013, 10506.656, 375.486, 52765.268 24/01/11,02:23:24,02,09,1, 11.9,1,1, 2.013, 10506.620, 375.479, 52765.394 24/01/11,02:23:24,03,09,1, 11.9,1,1, 2.013, 10506.646, 375.511, 52765.435 24/01/11,02:23:24,04,09,1, 11.9,1,1, 2.013, 10506.637, 375.501, 52765.450 24/01/11,02:23:24,05,09,1, 11.9,1,1, 2.013, 10506.658, 375.491, 52765.417 24/01/11,02:23:24,06,09,1, 11.9,1,1, 2.013, 10506.669, 375.526, 52765.413 24/01/11,02:23:24,07,09,1, 11.9,1,1, 2.013, 10506.652, 375.515, 52765.446 24/01/11,02:23:24,08,09,1, 11.9,1,1, 2.013, 10506.672, 375.484, 52765.414 24/01/11,02:23:24,09,09,1, 11.9,1,1, 2.013, 10506.663, 375.493, 52765.384 24/01/11,02:23:24,10,09,1, 11.9,1,1, 2.013, 10506.690, 375.495, 52765.381 24/01/11,02:23:24,11,09,1, 11.9,1,1, 2.013, 10506.667, 375.489, 52765.391 24/01/11,02:23:24,12,09,1, 11.9,1,1, 2.013, 10506.654, 375.498, 52765.370 24/01/11,02:23:24,13,09,1, 11.9,1,1, 2.013, 10506.660, 375.504, 52765.382 24/01/11,02:23:24,14,09,1, 11.9,1,1, 2.013, 10506.666, 375.516, 52765.369 24/01/11,02:23:24,15,09,1, 11.9,1,1, 2.013, 10506.657, 375.491, 52765.354 24/01/11,02:23:24,16,09,1, 11.9,1,1, 2.013, 10506.655, 375.499, 52765.371 24/01/11,02:23:24,17,09,1, 11.9,1,1, 2.013, 10506.650, 375.527, 52765.438 24/01/11,02:23:24,18,09,1, 11.9,1,1, 2.013, 10506.641, 375.492, 52765.471 24/01/11,02:23:24,19,09,1, 11.9,1,1, 2.013, 10506.641, 375.513, 52765.427 24/01/11,02:23:25,00,09,1, 11.9,1,1, 2.009, 10506.632, 375.513, 52765.427 24/01/11,02:23:25,01,09,1, 11.9,1,1, 2.009, 10506.641, 375.503, 52765.425 24/01/11,02:23:25,02,09,1, 11.9,1,1, 2.009, 10506.670, 375.515, 52765.421 24/01/11,02:23:25,03,09,1, 11.9,1,1, 2.009, 10506.665, 375.514, 52765.459 24/01/11,02:23:25,04,09,1, 11.9,1,1, 2.009, 10506.652, 375.502, 52765.427 24/01/11,02:23:25,05,09,1, 11.9,1,1, 2.009, 10506.665, 375.497, 52765.382 24/01/11,02:23:25,06,09,1, 11.9,1,1, 2.009, 10506.659, 375.500, 52765.432 24/01/11,02:23:25,07,09,1, 11.9,1,1, 2.009, 10506.655, 375.526, 52765.430 24/01/11,02:23:25,08,09,1, 11.9,1,1, 2.009, 10506.637, 375.500, 52765.371 24/01/11,02:23:25,09,09,1, 11.9,1,1, 2.009, 10506.627, 375.509, 52765.435 24/01/11,02:23:25,10,09,1, 11.9,1,1, 2.009, 10506.642, 375.535, 52765.398 24/01/11,02:23:25,11,09,1, 11.9,1,1, 2.009, 10506.636, 375.527, 52765.463 24/01/11,02:23:25,12,09,1, 11.9,1,1, 2.009, 10506.631, 375.532, 52765.431 24/01/11,02:23:25,13,09,1, 11.9,1,1, 2.009, 10506.643, 375.527, 52765.411 24/01/11,02:23:25,14,09,1, 11.9,1,1, 2.009, 10506.668, 375.542, 52765.389 24/01/11,02:23:25,15,09,1, 11.9,1,1, 2.009, 10506.632, 375.530, 52765.417 24/01/11,02:23:25,16,09,1, 11.9,1,1, 2.009, 10506.637, 375.527, 52765.362 24/01/11,02:23:25,17,09,1, 11.9,1,1, 2.009, 10506.628, 375.554, 52765.496 24/01/11,02:23:25,18,09,1, 11.9,1,1, 2.009, 10506.639, 375.514, 52765.423 24/01/11,02:23:25,19,09,1, 11.9,1,1, 2.009, 10506.629, 375.561, 52765.667 24/01/11,02:23:26,00,08,1, 12.0,1,1, 2.013, 10506.624, 375.561, 52765.667 24/01/11,02:23:26,01,08,1, 12.0,1,1, 2.013, 10506.653, 375.497, 52765.367 24/01/11,02:23:26,02,08,1, 12.0,1,1, 2.013, 10506.659, 375.520, 52765.355 24/01/11,02:23:26,03,08,1, 12.0,1,1, 2.013, 10506.655, 375.534, 52765.400 24/01/11,02:23:26,04,08,1, 12.0,1,1, 2.013, 10506.637, 375.522, 52765.385 24/01/11,02:23:26,05,08,1, 12.0,1,1, 2.013, 10506.643, 375.513, 52765.406 24/01/11,02:23:26,06,08,1, 12.0,1,1, 2.013, 10506.636, 375.509, 52765.384 24/01/11,02:23:26,07,08,1, 12.0,1,1, 2.013, 10506.632, 375.546, 52765.392 24/01/11,02:23:26,08,08,1, 12.0,1,1, 2.013, 10506.647, 375.498, 52765.385 24/01/11,02:23:26,09,08,1, 12.0,1,1, 2.013, 10506.633, 375.505, 52765.381 24/01/11,02:23:26,10,08,1, 12.0,1,1, 2.013, 10506.626, 375.540, 52765.395 24/01/11,02:23:26,11,08,1, 12.0,1,1, 2.013, 10506.668, 375.521, 52765.397 24/01/11,02:23:26,12,08,1, 12.0,1,1, 2.013, 10506.639, 375.523, 52765.389 24/01/11,02:23:26,13,08,1, 12.0,1,1, 2.013, 10506.647, 375.545, 52765.356 24/01/11,02:23:26,14,08,1, 12.0,1,1, 2.013, 10506.643, 375.517, 52765.388 24/01/11,02:23:26,15,08,1, 12.0,1,1, 2.013, 10506.630, 375.524, 52765.409 24/01/11,02:23:26,16,08,1, 12.0,1,1, 2.013, 10506.638, 375.543, 52765.470 24/01/11,02:23:26,17,08,1, 12.0,1,1, 2.013, 10506.646, 375.535, 52765.349 24/01/11,02:23:26,18,08,1, 12.0,1,1, 2.013, 10506.656, 375.523, 52765.370 24/01/11,02:23:26,19,08,1, 12.0,1,1, 2.013, 10506.638, 375.530, 52765.332 24/01/11,02:23:27,00,08,1, 11.9,1,1, 2.015, 10506.632, 375.530, 52765.332 24/01/11,02:23:27,01,08,1, 11.9,1,1, 2.015, 10506.622, 375.515, 52765.377 24/01/11,02:23:27,02,08,1, 11.9,1,1, 2.015, 10506.619, 375.511, 52765.410 24/01/11,02:23:27,03,08,1, 11.9,1,1, 2.015, 10506.616, 375.532, 52765.387 24/01/11,02:23:27,04,08,1, 11.9,1,1, 2.015, 10506.637, 375.550, 52765.364 24/01/11,02:23:27,05,08,1, 11.9,1,1, 2.015, 10506.608, 375.547, 52765.377 24/01/11,02:23:27,06,08,1, 11.9,1,1, 2.015, 10506.626, 375.553, 52765.412 24/01/11,02:23:27,07,08,1, 11.9,1,1, 2.015, 10506.622, 375.558, 52765.371 24/01/11,02:23:27,08,08,1, 11.9,1,1, 2.015, 10506.604, 375.535, 52765.364 24/01/11,02:23:27,09,08,1, 11.9,1,1, 2.015, 10506.621, 375.527, 52765.355 24/01/11,02:23:27,10,08,1, 11.9,1,1, 2.015, 10506.619, 375.552, 52765.372 24/01/11,02:23:27,11,08,1, 11.9,1,1, 2.015, 10506.596, 375.526, 52765.361 24/01/11,02:23:27,12,08,1, 11.9,1,1, 2.015, 10506.615, 375.524, 52765.372 24/01/11,02:23:27,13,08,1, 11.9,1,1, 2.015, 10506.602, 375.556, 52765.356 24/01/11,02:23:27,14,08,1, 11.9,1,1, 2.015, 10506.605, 375.544, 52765.373 24/01/11,02:23:27,15,08,1, 11.9,1,1, 2.015, 10506.614, 375.539, 52765.374 24/01/11,02:23:27,16,08,1, 11.9,1,1, 2.015, 10506.589, 375.539, 52765.385 24/01/11,02:23:27,17,08,1, 11.9,1,1, 2.015, 10506.603, 375.553, 52765.352 24/01/11,02:23:27,18,08,1, 11.9,1,1, 2.015, 10506.592, 375.536, 52765.324 24/01/11,02:23:27,19,08,1, 11.9,1,1, 2.015, 10506.603, 375.547, 52765.347 24/01/11,02:23:28,00,08,1, 11.9,1,1, 2.013, 10506.599, 375.547, 52765.347 24/01/11,02:23:28,01,08,1, 11.9,1,1, 2.013, 10506.571, 375.527, 52765.356 24/01/11,02:23:28,02,08,1, 11.9,1,1, 2.013, 10506.590, 375.529, 52765.392 24/01/11,02:23:28,03,08,1, 11.9,1,1, 2.013, 10506.575, 375.553, 52765.384 24/01/11,02:23:28,04,08,1, 11.9,1,1, 2.013, 10506.586, 375.525, 52765.388 24/01/11,02:23:28,05,08,1, 11.9,1,1, 2.013, 10506.588, 375.529, 52765.363 24/01/11,02:23:28,06,08,1, 11.9,1,1, 2.013, 10506.598, 375.536, 52765.354 24/01/11,02:23:28,07,08,1, 11.9,1,1, 2.013, 10506.614, 375.549, 52765.419 24/01/11,02:23:28,08,08,1, 11.9,1,1, 2.013, 10506.602, 375.532, 52765.370 24/01/11,02:23:28,09,08,1, 11.9,1,1, 2.013, 10506.583, 375.546, 52765.378 24/01/11,02:23:28,10,08,1, 11.9,1,1, 2.013, 10506.599, 375.570, 52765.399 24/01/11,02:23:28,11,08,1, 11.9,1,1, 2.013, 10506.592, 375.534, 52765.404 24/01/11,02:23:28,12,08,1, 11.9,1,1, 2.013, 10506.583, 375.540, 52765.367 24/01/11,02:23:28,13,08,1, 11.9,1,1, 2.013, 10506.583, 375.549, 52765.357 24/01/11,02:23:28,14,08,1, 11.9,1,1, 2.013, 10506.567, 375.541, 52765.366 24/01/11,02:23:28,15,08,1, 11.9,1,1, 2.013, 10506.581, 375.554, 52765.378 24/01/11,02:23:28,16,08,1, 11.9,1,1, 2.013, 10506.613, 375.560, 52765.383 24/01/11,02:23:28,17,08,1, 11.9,1,1, 2.013, 10506.592, 375.570, 52765.417 24/01/11,02:23:28,18,08,1, 11.9,1,1, 2.013, 10506.573, 375.551, 52765.375 24/01/11,02:23:28,19,08,1, 11.9,1,1, 2.013, 10506.587, 375.540, 52765.386 24/01/11,02:23:29,00,09,1, 11.9,1,1, 2.012, 10506.582, 375.540, 52765.386 24/01/11,02:23:29,01,09,1, 11.9,1,1, 2.012, 10506.590, 375.527, 52765.421 24/01/11,02:23:29,02,09,1, 11.9,1,1, 2.012, 10506.576, 375.544, 52765.370 24/01/11,02:23:29,03,09,1, 11.9,1,1, 2.012, 10506.605, 375.540, 52765.412 24/01/11,02:23:29,04,09,1, 11.9,1,1, 2.012, 10506.569, 375.561, 52765.358 24/01/11,02:23:29,05,09,1, 11.9,1,1, 2.012, 10506.574, 375.527, 52765.376 24/01/11,02:23:29,06,09,1, 11.9,1,1, 2.012, 10506.577, 375.547, 52765.379 24/01/11,02:23:29,07,09,1, 11.9,1,1, 2.012, 10506.594, 375.543, 52765.404 24/01/11,02:23:29,08,09,1, 11.9,1,1, 2.012, 10506.578, 375.516, 52765.389 24/01/11,02:23:29,09,09,1, 11.9,1,1, 2.012, 10506.594, 375.545, 52765.414 24/01/11,02:23:29,10,09,1, 11.9,1,1, 2.012, 10506.571, 375.550, 52765.406 24/01/11,02:23:29,11,09,1, 11.9,1,1, 2.012, 10506.569, 375.540, 52765.394 24/01/11,02:23:29,12,09,1, 11.9,1,1, 2.012, 10506.573, 375.541, 52765.382 24/01/11,02:23:29,13,09,1, 11.9,1,1, 2.012, 10506.561, 375.562, 52765.395 24/01/11,02:23:29,14,09,1, 11.9,1,1, 2.012, 10506.567, 375.542, 52765.442 24/01/11,02:23:29,15,09,1, 11.9,1,1, 2.012, 10506.574, 375.553, 52765.392 24/01/11,02:23:29,16,09,1, 11.9,1,1, 2.012, 10506.569, 375.549, 52765.409 24/01/11,02:23:29,17,09,1, 11.9,1,1, 2.012, 10506.558, 375.552, 52765.400 24/01/11,02:23:29,18,09,1, 11.9,1,1, 2.012, 10506.567, 375.516, 52765.311 24/01/11,02:23:29,19,09,1, 11.9,1,1, 2.012, 10506.558, 375.544, 52765.381 24/01/11,02:23:30,00,09,1, 11.9,1,1, 2.013, 10506.557, 375.544, 52765.381 24/01/11,02:23:30,01,09,1, 11.9,1,1, 2.013, 10506.578, 375.515, 52765.338 24/01/11,02:23:30,02,09,1, 11.9,1,1, 2.013, 10506.527, 375.535, 52765.365 24/01/11,02:23:30,03,09,1, 11.9,1,1, 2.013, 10506.558, 375.543, 52765.338 24/01/11,02:23:30,04,09,1, 11.9,1,1, 2.013, 10506.544, 375.527, 52765.377 24/01/11,02:23:30,05,09,1, 11.9,1,1, 2.013, 10506.554, 375.536, 52765.366 24/01/11,02:23:30,06,09,1, 11.9,1,1, 2.013, 10506.551, 375.547, 52765.369 24/01/11,02:23:30,07,09,1, 11.9,1,1, 2.013, 10506.537, 375.549, 52765.454 24/01/11,02:23:30,08,09,1, 11.9,1,1, 2.013, 10506.521, 375.552, 52765.465 24/01/11,02:23:30,09,09,1, 11.9,1,1, 2.013, 10506.537, 375.551, 52765.374 24/01/11,02:23:30,10,09,1, 11.9,1,1, 2.013, 10506.569, 375.526, 52765.344 24/01/11,02:23:30,11,09,1, 11.9,1,1, 2.013, 10506.542, 375.514, 52765.346 24/01/11,02:23:30,12,09,1, 11.9,1,1, 2.013, 10506.533, 375.512, 52765.373 24/01/11,02:23:30,13,09,1, 11.9,1,1, 2.013, 10506.521, 375.537, 52765.381 24/01/11,02:23:30,14,09,1, 11.9,1,1, 2.013, 10506.532, 375.540, 52765.414 24/01/11,02:23:30,15,09,1, 11.9,1,1, 2.013, 10506.513, 375.544, 52765.441 24/01/11,02:23:30,16,09,1, 11.9,1,1, 2.013, 10506.545, 375.534, 52765.452 24/01/11,02:23:30,17,09,1, 11.9,1,1, 2.013, 10506.520, 375.568, 52765.431 24/01/11,02:23:30,18,09,1, 11.9,1,1, 2.013, 10506.529, 375.534, 52765.373 24/01/11,02:23:30,19,09,1, 11.9,1,1, 2.013, 10506.518, 375.539, 52765.378 24/01/11,02:23:31,00,08,1, 11.9,1,1, 2.009, 10506.516, 375.539, 52765.378 24/01/11,02:23:31,01,08,1, 11.9,1,1, 2.009, 10506.518, 375.528, 52765.377 24/01/11,02:23:31,02,08,1, 11.9,1,1, 2.009, 10506.530, 375.516, 52765.348 24/01/11,02:23:31,03,08,1, 11.9,1,1, 2.009, 10506.515, 375.522, 52765.372 24/01/11,02:23:31,04,08,1, 11.9,1,1, 2.009, 10506.499, 375.527, 52765.373 24/01/11,02:23:31,05,08,1, 11.9,1,1, 2.009, 10506.504, 375.503, 52765.360 24/01/11,02:23:31,06,08,1, 11.9,1,1, 2.009, 10506.520, 375.514, 52765.340 24/01/11,02:23:31,07,08,1, 11.9,1,1, 2.009, 10506.504, 375.556, 52765.392 24/01/11,02:23:31,08,08,1, 11.9,1,1, 2.009, 10506.481, 375.542, 52765.357 24/01/11,02:23:31,09,08,1, 11.9,1,1, 2.009, 10506.532, 375.527, 52765.401 24/01/11,02:23:31,10,08,1, 11.9,1,1, 2.009, 10506.516, 375.558, 52765.386 24/01/11,02:23:31,11,08,1, 11.9,1,1, 2.009, 10506.517, 375.518, 52765.399 24/01/11,02:23:31,12,08,1, 11.9,1,1, 2.009, 10506.525, 375.522, 52765.366 24/01/11,02:23:31,13,08,1, 11.9,1,1, 2.009, 10506.520, 375.546, 52765.403 24/01/11,02:23:31,14,08,1, 11.9,1,1, 2.009, 10506.507, 375.540, 52765.390 24/01/11,02:23:31,15,08,1, 11.9,1,1, 2.009, 10506.502, 375.509, 52765.392 24/01/11,02:23:31,16,08,1, 11.9,1,1, 2.009, 10506.500, 375.514, 52765.383 24/01/11,02:23:31,17,08,1, 11.9,1,1, 2.009, 10506.502, 375.550, 52765.391 24/01/11,02:23:31,18,08,1, 11.9,1,1, 2.009, 10506.536, 375.511, 52765.502 24/01/11,02:23:31,19,08,1, 11.9,1,1, 2.009, 10506.494, 375.522, 52765.350 24/01/11,02:23:32,00,09,1, 11.9,1,1, 2.012, 10506.490, 375.522, 52765.350 24/01/11,02:23:32,01,09,1, 11.9,1,1, 2.012, 10506.493, 375.543, 52765.423 24/01/11,02:23:32,02,09,1, 11.9,1,1, 2.012, 10506.505, 375.522, 52765.391 24/01/11,02:23:32,03,09,1, 11.9,1,1, 2.012, 10506.501, 375.537, 52765.428 24/01/11,02:23:32,04,09,1, 11.9,1,1, 2.012, 10506.513, 375.553, 52765.391 24/01/11,02:23:32,05,09,1, 11.9,1,1, 2.012, 10506.485, 375.536, 52765.388 24/01/11,02:23:32,06,09,1, 11.9,1,1, 2.012, 10506.508, 375.538, 52765.364 24/01/11,02:23:32,07,09,1, 11.9,1,1, 2.012, 10506.501, 375.552, 52765.427 24/01/11,02:23:32,08,09,1, 11.9,1,1, 2.012, 10506.468, 375.539, 52765.374 24/01/11,02:23:32,09,09,1, 11.9,1,1, 2.012, 10506.482, 375.546, 52765.397 24/01/11,02:23:32,10,09,1, 11.9,1,1, 2.012, 10506.497, 375.551, 52765.398 24/01/11,02:23:32,11,09,1, 11.9,1,1, 2.012, 10506.507, 375.552, 52765.397 24/01/11,02:23:32,12,09,1, 11.9,1,1, 2.012, 10506.460, 375.529, 52765.350 24/01/11,02:23:32,13,09,1, 11.9,1,1, 2.012, 10506.508, 375.539, 52765.406 24/01/11,02:23:32,14,09,1, 11.9,1,1, 2.012, 10506.503, 375.565, 52765.379 24/01/11,02:23:32,15,09,1, 11.9,1,1, 2.012, 10506.496, 375.546, 52765.350 24/01/11,02:23:32,16,09,1, 11.9,1,1, 2.012, 10506.493, 375.561, 52765.387 24/01/11,02:23:32,17,09,1, 11.9,1,1, 2.012, 10506.482, 375.566, 52765.339 24/01/11,02:23:32,18,09,1, 11.9,1,1, 2.012, 10506.472, 375.542, 52765.359 24/01/11,02:23:32,19,09,1, 11.9,1,1, 2.012, 10506.497, 375.541, 52765.358 24/01/11,02:23:33,00,09,1, 11.9,1,1, 2.011, 10506.490, 375.541, 52765.358 24/01/11,02:23:33,01,09,1, 11.9,1,1, 2.011, 10506.488, 375.538, 52765.358 24/01/11,02:23:33,02,09,1, 11.9,1,1, 2.011, 10506.474, 375.509, 52765.365 24/01/11,02:23:33,03,09,1, 11.9,1,1, 2.011, 10506.478, 375.529, 52765.351 24/01/11,02:23:33,04,09,1, 11.9,1,1, 2.011, 10506.470, 375.543, 52765.386 24/01/11,02:23:33,05,09,1, 11.9,1,1, 2.011, 10506.491, 375.540, 52765.347 24/01/11,02:23:33,06,09,1, 11.9,1,1, 2.011, 10506.479, 375.532, 52765.354 24/01/11,02:23:33,07,09,1, 11.9,1,1, 2.011, 10506.465, 375.547, 52765.368 24/01/11,02:23:33,08,09,1, 11.9,1,1, 2.011, 10506.455, 375.516, 52765.344 24/01/11,02:23:33,09,09,1, 11.9,1,1, 2.011, 10506.468, 375.516, 52765.398 24/01/11,02:23:33,10,09,1, 11.9,1,1, 2.011, 10506.460, 375.548, 52765.401 24/01/11,02:23:33,11,09,1, 11.9,1,1, 2.011, 10506.472, 375.553, 52765.422 24/01/11,02:23:33,12,09,1, 11.9,1,1, 2.011, 10506.455, 375.522, 52765.408 24/01/11,02:23:33,13,09,1, 11.9,1,1, 2.011, 10506.450, 375.535, 52765.421 24/01/11,02:23:33,14,09,1, 11.9,1,1, 2.011, 10506.468, 375.552, 52765.425 24/01/11,02:23:33,15,09,1, 11.9,1,1, 2.011, 10506.454, 375.531, 52765.395 24/01/11,02:23:33,16,09,1, 11.9,1,1, 2.011, 10506.464, 375.532, 52765.410 24/01/11,02:23:33,17,09,1, 11.9,1,1, 2.011, 10506.473, 375.558, 52765.335 24/01/11,02:23:33,18,09,1, 11.9,1,1, 2.011, 10506.467, 375.536, 52765.368 24/01/11,02:23:33,19,09,1, 11.9,1,1, 2.011, 10506.483, 375.505, 52765.378 24/01/11,02:23:34,00,09,1, 11.9,1,1, 2.011, 10506.482, 375.505, 52765.378 24/01/11,02:23:34,01,09,1, 11.9,1,1, 2.011, 10506.477, 375.543, 52765.380 24/01/11,02:23:34,02,09,1, 11.9,1,1, 2.011, 10506.454, 375.508, 52765.338 24/01/11,02:23:34,03,09,1, 11.9,1,1, 2.011, 10506.456, 375.528, 52765.451 24/01/11,02:23:34,04,09,1, 11.9,1,1, 2.011, 10506.462, 375.518, 52765.232 24/01/11,02:23:34,05,09,1, 11.9,1,1, 2.011, 10506.450, 375.540, 52765.404 24/01/11,02:23:34,06,09,1, 11.9,1,1, 2.011, 10506.439, 375.524, 52765.373 24/01/11,02:23:34,07,09,1, 11.9,1,1, 2.011, 10506.448, 375.561, 52765.488 24/01/11,02:23:34,08,09,1, 11.9,1,1, 2.011, 10506.447, 375.527, 52765.413 24/01/11,02:23:34,09,09,1, 11.9,1,1, 2.011, 10506.469, 375.536, 52765.406 24/01/11,02:23:34,10,09,1, 11.9,1,1, 2.011, 10506.458, 375.543, 52765.402 24/01/11,02:23:34,11,09,1, 11.9,1,1, 2.011, 10506.449, 375.528, 52765.411 24/01/11,02:23:34,12,09,1, 11.9,1,1, 2.011, 10506.436, 375.536, 52765.383 24/01/11,02:23:34,13,09,1, 11.9,1,1, 2.011, 10506.454, 375.547, 52765.423 24/01/11,02:23:34,14,09,1, 11.9,1,1, 2.011, 10506.458, 375.536, 52765.383 24/01/11,02:23:34,15,09,1, 11.9,1,1, 2.011, 10506.459, 375.524, 52765.417 24/01/11,02:23:34,16,09,1, 11.9,1,1, 2.011, 10506.444, 375.542, 52765.388 24/01/11,02:23:34,17,09,1, 11.9,1,1, 2.011, 10506.462, 375.570, 52765.432 24/01/11,02:23:34,18,09,1, 11.9,1,1, 2.011, 10506.418, 375.524, 52765.421 24/01/11,02:23:34,19,09,1, 11.9,1,1, 2.011, 10506.428, 375.508, 52765.407 24/01/11,02:23:35,00,09,1, 11.9,1,1, 2.015, 10506.424, 375.508, 52765.407 24/01/11,02:23:35,01,09,1, 11.9,1,1, 2.015, 10506.433, 375.543, 52765.420 24/01/11,02:23:35,02,09,1, 11.9,1,1, 2.015, 10506.413, 375.520, 52765.367 24/01/11,02:23:35,03,09,1, 11.9,1,1, 2.015, 10506.457, 375.539, 52765.378 24/01/11,02:23:35,04,09,1, 11.9,1,1, 2.015, 10506.442, 375.540, 52765.334 24/01/11,02:23:35,05,09,1, 11.9,1,1, 2.015, 10506.414, 375.530, 52765.409 24/01/11,02:23:35,06,09,1, 11.9,1,1, 2.015, 10506.422, 375.511, 52765.407 24/01/11,02:23:35,07,09,1, 11.9,1,1, 2.015, 10506.431, 375.510, 52765.383 24/01/11,02:23:35,08,09,1, 11.9,1,1, 2.015, 10506.420, 375.551, 52765.357 24/01/11,02:23:35,09,09,1, 11.9,1,1, 2.015, 10506.414, 375.534, 52765.444 24/01/11,02:23:35,10,09,1, 11.9,1,1, 2.015, 10506.453, 375.528, 52765.381 24/01/11,02:23:35,11,09,1, 11.9,1,1, 2.015, 10506.439, 375.526, 52765.411 24/01/11,02:23:35,12,09,1, 11.9,1,1, 2.015, 10506.427, 375.509, 52765.373 24/01/11,02:23:35,13,09,1, 11.9,1,1, 2.015, 10506.429, 375.517, 52765.405 24/01/11,02:23:35,14,09,1, 11.9,1,1, 2.015, 10506.443, 375.516, 52765.421 24/01/11,02:23:35,15,09,1, 11.9,1,1, 2.015, 10506.430, 375.521, 52765.396 24/01/11,02:23:35,16,09,1, 11.9,1,1, 2.015, 10506.421, 375.498, 52765.390 24/01/11,02:23:35,17,09,1, 11.9,1,1, 2.015, 10506.442, 375.511, 52765.398 24/01/11,02:23:35,18,09,1, 11.9,1,1, 2.015, 10506.423, 375.513, 52765.403 24/01/11,02:23:35,19,09,1, 11.9,1,1, 2.015, 10506.425, 375.499, 52765.396 24/01/11,02:23:36,00,09,1, 11.9,1,1, 2.011, 10506.424, 375.499, 52765.396 24/01/11,02:23:36,01,09,1, 11.9,1,1, 2.011, 10506.428, 375.501, 52765.398 24/01/11,02:23:36,02,09,1, 11.9,1,1, 2.011, 10506.420, 375.500, 52765.406 24/01/11,02:23:36,03,09,1, 11.9,1,1, 2.011, 10506.429, 375.503, 52765.378 24/01/11,02:23:36,04,09,1, 11.9,1,1, 2.011, 10506.438, 375.506, 52765.421 24/01/11,02:23:36,05,09,1, 11.9,1,1, 2.011, 10506.436, 375.490, 52765.380 24/01/11,02:23:36,06,09,1, 11.9,1,1, 2.011, 10506.405, 375.497, 52765.379 24/01/11,02:23:36,07,09,1, 11.9,1,1, 2.011, 10506.429, 375.501, 52765.337 24/01/11,02:23:36,08,09,1, 11.9,1,1, 2.011, 10506.434, 375.492, 52765.385 24/01/11,02:23:36,09,09,1, 11.9,1,1, 2.011, 10506.424, 375.486, 52765.395 24/01/11,02:23:36,10,09,1, 11.9,1,1, 2.011, 10506.438, 375.501, 52765.402 24/01/11,02:23:36,11,09,1, 11.9,1,1, 2.011, 10506.446, 375.507, 52765.403 24/01/11,02:23:36,12,09,1, 11.9,1,1, 2.011, 10506.419, 375.462, 52765.397 24/01/11,02:23:36,13,09,1, 11.9,1,1, 2.011, 10506.435, 375.488, 52765.368 24/01/11,02:23:36,14,09,1, 11.9,1,1, 2.011, 10506.445, 375.521, 52765.380 24/01/11,02:23:36,15,09,1, 11.9,1,1, 2.011, 10506.411, 375.472, 52765.341 24/01/11,02:23:36,16,09,1, 11.9,1,1, 2.011, 10506.439, 375.470, 52765.403 24/01/11,02:23:36,17,09,1, 11.9,1,1, 2.011, 10506.426, 375.508, 52765.393 24/01/11,02:23:36,18,09,1, 11.9,1,1, 2.011, 10506.426, 375.502, 52765.408 24/01/11,02:23:36,19,09,1, 11.9,1,1, 2.011, 10506.428, 375.472, 52765.379 24/01/11,02:23:37,00,09,1, 11.9,1,1, 2.009, 10506.424, 375.472, 52765.379 24/01/11,02:23:37,01,09,1, 11.9,1,1, 2.009, 10506.430, 375.526, 52765.367 24/01/11,02:23:37,02,09,1, 11.9,1,1, 2.009, 10506.418, 375.485, 52765.423 24/01/11,02:23:37,03,09,1, 11.9,1,1, 2.009, 10506.416, 375.507, 52765.444 24/01/11,02:23:37,04,09,1, 11.9,1,1, 2.009, 10506.414, 375.503, 52765.425 24/01/11,02:23:37,05,09,1, 11.9,1,1, 2.009, 10506.413, 375.463, 52765.381 24/01/11,02:23:37,06,09,1, 11.9,1,1, 2.009, 10506.408, 375.491, 52765.405 24/01/11,02:23:37,07,09,1, 11.9,1,1, 2.009, 10506.417, 375.513, 52765.437 24/01/11,02:23:37,08,09,1, 11.9,1,1, 2.009, 10506.427, 375.443, 52765.346 24/01/11,02:23:37,09,09,1, 11.9,1,1, 2.009, 10506.405, 375.464, 52765.321 24/01/11,02:23:37,10,09,1, 11.9,1,1, 2.009, 10506.427, 375.478, 52765.310 24/01/11,02:23:37,11,09,1, 11.9,1,1, 2.009, 10506.423, 375.477, 52765.412 24/01/11,02:23:37,12,09,1, 11.9,1,1, 2.009, 10506.406, 375.462, 52765.425 24/01/11,02:23:37,13,09,1, 11.9,1,1, 2.009, 10506.418, 375.480, 52765.404 24/01/11,02:23:37,14,09,1, 11.9,1,1, 2.009, 10506.434, 375.499, 52765.410 24/01/11,02:23:37,15,09,1, 11.9,1,1, 2.009, 10506.400, 375.474, 52765.370 24/01/11,02:23:37,16,09,1, 11.9,1,1, 2.009, 10506.408, 375.487, 52765.376 24/01/11,02:23:37,17,09,1, 11.9,1,1, 2.009, 10506.410, 375.484, 52765.390 24/01/11,02:23:37,18,09,1, 11.9,1,1, 2.009, 10506.389, 375.457, 52765.358 24/01/11,02:23:37,19,09,1, 11.9,1,1, 2.009, 10506.407, 375.481, 52765.399 24/01/11,02:23:38,00,09,1, 11.9,1,1, 2.011, 10506.407, 375.481, 52765.399 24/01/11,02:23:38,01,09,1, 11.9,1,1, 2.011, 10506.419, 375.476, 52765.359 24/01/11,02:23:38,02,09,1, 11.9,1,1, 2.011, 10506.399, 375.483, 52765.351 24/01/11,02:23:38,03,09,1, 11.9,1,1, 2.011, 10506.396, 375.486, 52765.371 24/01/11,02:23:38,04,09,1, 11.9,1,1, 2.011, 10506.402, 375.513, 52765.433 24/01/11,02:23:38,05,09,1, 11.9,1,1, 2.011, 10506.396, 375.473, 52765.365 24/01/11,02:23:38,06,09,1, 11.9,1,1, 2.011, 10506.409, 375.484, 52765.396 24/01/11,02:23:38,07,09,1, 11.9,1,1, 2.011, 10506.384, 375.484, 52765.385 24/01/11,02:23:38,08,09,1, 11.9,1,1, 2.011, 10506.388, 375.471, 52765.363 24/01/11,02:23:38,09,09,1, 11.9,1,1, 2.011, 10506.383, 375.477, 52765.352 24/01/11,02:23:38,10,09,1, 11.9,1,1, 2.011, 10506.401, 375.488, 52765.427 24/01/11,02:23:38,11,09,1, 11.9,1,1, 2.011, 10506.405, 375.470, 52765.438 24/01/11,02:23:38,12,09,1, 11.9,1,1, 2.011, 10506.377, 375.472, 52765.336 24/01/11,02:23:38,13,09,1, 11.9,1,1, 2.011, 10506.380, 375.485, 52765.442 24/01/11,02:23:38,14,09,1, 11.9,1,1, 2.011, 10506.405, 375.475, 52765.368 24/01/11,02:23:38,15,09,1, 11.9,1,1, 2.011, 10506.410, 375.445, 52765.458 24/01/11,02:23:38,16,09,1, 11.9,1,1, 2.011, 10506.393, 375.473, 52765.428 24/01/11,02:23:38,17,09,1, 11.9,1,1, 2.011, 10506.411, 375.482, 52765.368 24/01/11,02:23:38,18,09,1, 11.9,1,1, 2.011, 10506.396, 375.472, 52765.367 24/01/11,02:23:38,19,09,1, 11.9,1,1, 2.011, 10506.396, 375.457, 52765.379 24/01/11,02:23:39,00,10,1, 11.9,1,1, 2.011, 10506.390, 375.457, 52765.379 24/01/11,02:23:39,01,10,1, 11.9,1,1, 2.011, 10506.381, 375.489, 52765.370 24/01/11,02:23:39,02,10,1, 11.9,1,1, 2.011, 10506.377, 375.450, 52765.352 24/01/11,02:23:39,03,10,1, 11.9,1,1, 2.011, 10506.390, 375.484, 52765.331 24/01/11,02:23:39,04,10,1, 11.9,1,1, 2.011, 10506.413, 375.475, 52765.360 24/01/11,02:23:39,05,10,1, 11.9,1,1, 2.011, 10506.389, 375.455, 52765.346 24/01/11,02:23:39,06,10,1, 11.9,1,1, 2.011, 10506.390, 375.457, 52765.368 24/01/11,02:23:39,07,10,1, 11.9,1,1, 2.011, 10506.395, 375.482, 52765.372 24/01/11,02:23:39,08,10,1, 11.9,1,1, 2.011, 10506.389, 375.480, 52765.382 24/01/11,02:23:39,09,10,1, 11.9,1,1, 2.011, 10506.388, 375.469, 52765.370 24/01/11,02:23:39,10,10,1, 11.9,1,1, 2.011, 10506.388, 375.467, 52765.381 24/01/11,02:23:39,11,10,1, 11.9,1,1, 2.011, 10506.382, 375.487, 52765.390 24/01/11,02:23:39,12,10,1, 11.9,1,1, 2.011, 10506.365, 375.466, 52765.357 24/01/11,02:23:39,13,10,1, 11.9,1,1, 2.011, 10506.383, 375.478, 52765.357 24/01/11,02:23:39,14,10,1, 11.9,1,1, 2.011, 10506.395, 375.476, 52765.426 24/01/11,02:23:39,15,10,1, 11.9,1,1, 2.011, 10506.365, 375.458, 52765.410 24/01/11,02:23:39,16,10,1, 11.9,1,1, 2.011, 10506.395, 375.451, 52765.375 24/01/11,02:23:39,17,10,1, 11.9,1,1, 2.011, 10506.409, 375.479, 52765.408 24/01/11,02:23:39,18,10,1, 11.9,1,1, 2.011, 10506.381, 375.459, 52765.429 24/01/11,02:23:39,19,10,1, 11.9,1,1, 2.011, 10506.388, 375.447, 52765.419 24/01/11,02:23:40,00,10,1, 11.9,1,1, 2.013, 10506.382, 375.447, 52765.419 24/01/11,02:23:40,01,10,1, 11.9,1,1, 2.013, 10506.398, 375.468, 52765.417 24/01/11,02:23:40,02,10,1, 11.9,1,1, 2.013, 10506.378, 375.437, 52765.370 24/01/11,02:23:40,03,10,1, 11.9,1,1, 2.013, 10506.375, 375.444, 52765.395 24/01/11,02:23:40,04,10,1, 11.9,1,1, 2.013, 10506.376, 375.443, 52765.418 24/01/11,02:23:40,05,10,1, 11.9,1,1, 2.013, 10506.392, 375.439, 52765.401 24/01/11,02:23:40,06,10,1, 11.9,1,1, 2.013, 10506.346, 375.424, 52765.416 24/01/11,02:23:40,07,10,1, 11.9,1,1, 2.013, 10506.396, 375.464, 52765.455 24/01/11,02:23:40,08,10,1, 11.9,1,1, 2.013, 10506.384, 375.459, 52765.409 24/01/11,02:23:40,09,10,1, 11.9,1,1, 2.013, 10506.389, 375.451, 52765.445 24/01/11,02:23:40,10,10,1, 11.9,1,1, 2.013, 10506.393, 375.446, 52765.418 24/01/11,02:23:40,11,10,1, 11.9,1,1, 2.013, 10506.375, 375.475, 52765.437 24/01/11,02:23:40,12,10,1, 11.9,1,1, 2.013, 10506.382, 375.441, 52765.413 24/01/11,02:23:40,13,10,1, 11.9,1,1, 2.013, 10506.392, 375.450, 52765.431 24/01/11,02:23:40,14,10,1, 11.9,1,1, 2.013, 10506.406, 375.473, 52765.437 24/01/11,02:23:40,15,10,1, 11.9,1,1, 2.013, 10506.370, 375.448, 52765.380 24/01/11,02:23:40,16,10,1, 11.9,1,1, 2.013, 10506.397, 375.444, 52765.536 24/01/11,02:23:40,17,10,1, 11.9,1,1, 2.013, 10506.354, 375.439, 52765.437 24/01/11,02:23:40,18,10,1, 11.9,1,1, 2.013, 10506.342, 375.447, 52765.431 24/01/11,02:23:40,19,10,1, 11.9,1,1, 2.013, 10506.354, 375.435, 52765.420 24/01/11,02:23:41,00,10,1, 11.9,1,1, 2.011, 10506.349, 375.435, 52765.420 24/01/11,02:23:41,01,10,1, 11.9,1,1, 2.011, 10506.361, 375.452, 52765.415 24/01/11,02:23:41,02,10,1, 11.9,1,1, 2.011, 10506.379, 375.441, 52765.473 24/01/11,02:23:41,03,10,1, 11.9,1,1, 2.011, 10506.364, 375.453, 52765.392 24/01/11,02:23:41,04,10,1, 11.9,1,1, 2.011, 10506.358, 375.462, 52765.462 24/01/11,02:23:41,05,10,1, 11.9,1,1, 2.011, 10506.373, 375.443, 52765.409 24/01/11,02:23:41,06,10,1, 11.9,1,1, 2.011, 10506.356, 375.432, 52765.324 24/01/11,02:23:41,07,10,1, 11.9,1,1, 2.011, 10506.351, 375.449, 52765.422 24/01/11,02:23:41,08,10,1, 11.9,1,1, 2.011, 10506.343, 375.455, 52765.445 24/01/11,02:23:41,09,10,1, 11.9,1,1, 2.011, 10506.373, 375.420, 52765.430 24/01/11,02:23:41,10,10,1, 11.9,1,1, 2.011, 10506.352, 375.456, 52765.409 24/01/11,02:23:41,11,10,1, 11.9,1,1, 2.011, 10506.354, 375.460, 52765.390 24/01/11,02:23:41,12,10,1, 11.9,1,1, 2.011, 10506.371, 375.442, 52765.394 24/01/11,02:23:41,13,10,1, 11.9,1,1, 2.011, 10506.369, 375.429, 52765.417 24/01/11,02:23:41,14,10,1, 11.9,1,1, 2.011, 10506.361, 375.448, 52765.437 24/01/11,02:23:41,15,10,1, 11.9,1,1, 2.011, 10506.363, 375.446, 52765.416 24/01/11,02:23:41,16,10,1, 11.9,1,1, 2.011, 10506.369, 375.463, 52765.422 24/01/11,02:23:41,17,10,1, 11.9,1,1, 2.011, 10506.365, 375.440, 52765.378 24/01/11,02:23:41,18,10,1, 11.9,1,1, 2.011, 10506.309, 375.457, 52765.378 24/01/11,02:23:41,19,10,1, 11.9,1,1, 2.011, 10506.336, 375.435, 52765.424 24/01/11,02:23:42,00,10,1, 11.9,1,1, 2.013, 10506.332, 375.435, 52765.424 24/01/11,02:23:42,01,10,1, 11.9,1,1, 2.013, 10506.336, 375.447, 52765.395 24/01/11,02:23:42,02,10,1, 11.9,1,1, 2.013, 10506.341, 375.450, 52765.414 24/01/11,02:23:42,03,10,1, 11.9,1,1, 2.013, 10506.348, 375.433, 52765.438 24/01/11,02:23:42,04,10,1, 11.9,1,1, 2.013, 10506.344, 375.435, 52765.438 24/01/11,02:23:42,05,10,1, 11.9,1,1, 2.013, 10506.344, 375.446, 52765.448 24/01/11,02:23:42,06,10,1, 11.9,1,1, 2.013, 10506.334, 375.437, 52765.428 24/01/11,02:23:42,07,10,1, 11.9,1,1, 2.013, 10506.347, 375.422, 52765.441 24/01/11,02:23:42,08,10,1, 11.9,1,1, 2.013, 10506.343, 375.469, 52765.475 24/01/11,02:23:42,09,10,1, 11.9,1,1, 2.013, 10506.342, 375.448, 52765.423 24/01/11,02:23:42,10,10,1, 11.9,1,1, 2.013, 10506.327, 375.425, 52765.451 24/01/11,02:23:42,11,10,1, 11.9,1,1, 2.013, 10506.327, 375.439, 52765.385 24/01/11,02:23:42,12,10,1, 11.9,1,1, 2.013, 10506.304, 375.462, 52765.441 24/01/11,02:23:42,13,10,1, 11.9,1,1, 2.013, 10506.309, 375.462, 52765.532 24/01/11,02:23:42,14,10,1, 11.9,1,1, 2.013, 10506.351, 375.424, 52765.436 24/01/11,02:23:42,15,10,1, 11.9,1,1, 2.013, 10506.335, 375.481, 52765.458 24/01/11,02:23:42,16,10,1, 11.9,1,1, 2.013, 10506.319, 375.441, 52765.402 24/01/11,02:23:42,17,10,1, 11.9,1,1, 2.013, 10506.335, 375.458, 52765.435 24/01/11,02:23:42,18,10,1, 11.9,1,1, 2.013, 10506.329, 375.464, 52765.589 24/01/11,02:23:42,19,10,1, 11.9,1,1, 2.013, 10506.332, 375.455, 52765.437 24/01/11,02:23:43,00,10,1, 11.8,1,1, 2.013, 10506.332, 375.455, 52765.437 24/01/11,02:23:43,01,10,1, 11.8,1,1, 2.013, 10506.324, 375.446, 52765.442 24/01/11,02:23:43,02,10,1, 11.8,1,1, 2.013, 10506.321, 375.460, 52765.447 24/01/11,02:23:43,03,10,1, 11.8,1,1, 2.013, 10506.320, 375.418, 52765.446 24/01/11,02:23:43,04,10,1, 11.8,1,1, 2.013, 10506.317, 375.454, 52765.431 24/01/11,02:23:43,05,10,1, 11.8,1,1, 2.013, 10506.319, 375.445, 52765.421 24/01/11,02:23:43,06,10,1, 11.8,1,1, 2.013, 10506.316, 375.429, 52765.416 24/01/11,02:23:43,07,10,1, 11.8,1,1, 2.013, 10506.329, 375.429, 52765.461 24/01/11,02:23:43,08,10,1, 11.8,1,1, 2.013, 10506.315, 375.456, 52765.455 24/01/11,02:23:43,09,10,1, 11.8,1,1, 2.013, 10506.309, 375.463, 52765.449 24/01/11,02:23:43,10,10,1, 11.8,1,1, 2.013, 10506.289, 375.432, 52765.409 24/01/11,02:23:43,11,10,1, 11.8,1,1, 2.013, 10506.297, 375.459, 52765.457 24/01/11,02:23:43,12,10,1, 11.8,1,1, 2.013, 10506.294, 375.453, 52765.454 24/01/11,02:23:43,13,10,1, 11.8,1,1, 2.013, 10506.290, 375.442, 52765.414 24/01/11,02:23:43,14,10,1, 11.8,1,1, 2.013, 10506.303, 375.454, 52765.444 24/01/11,02:23:43,15,10,1, 11.8,1,1, 2.013, 10506.305, 375.468, 52765.446 24/01/11,02:23:43,16,10,1, 11.8,1,1, 2.013, 10506.288, 375.443, 52765.439 24/01/11,02:23:43,17,10,1, 11.8,1,1, 2.013, 10506.295, 375.446, 52765.403 24/01/11,02:23:43,18,10,1, 11.8,1,1, 2.013, 10506.293, 375.436, 52765.431 24/01/11,02:23:43,19,10,1, 11.8,1,1, 2.013, 10506.307, 375.450, 52765.472 24/01/11,02:23:44,00,10,1, 11.9,1,1, 2.012, 10506.307, 375.450, 52765.472 24/01/11,02:23:44,01,10,1, 11.9,1,1, 2.012, 10506.274, 375.493, 52765.441 24/01/11,02:23:44,02,10,1, 11.9,1,1, 2.012, 10506.290, 375.460, 52765.408 24/01/11,02:23:44,03,10,1, 11.9,1,1, 2.012, 10506.300, 375.451, 52765.451 24/01/11,02:23:44,04,10,1, 11.9,1,1, 2.012, 10506.293, 375.438, 52765.464 24/01/11,02:23:44,05,10,1, 11.9,1,1, 2.012, 10506.312, 375.450, 52765.412 24/01/11,02:23:44,06,10,1, 11.9,1,1, 2.012, 10506.295, 375.437, 52765.388 24/01/11,02:23:44,07,10,1, 11.9,1,1, 2.012, 10506.264, 375.447, 52765.485 24/01/11,02:23:44,08,10,1, 11.9,1,1, 2.012, 10506.289, 375.483, 52765.476 24/01/11,02:23:44,09,10,1, 11.9,1,1, 2.012, 10506.282, 375.473, 52765.383 24/01/11,02:23:44,10,10,1, 11.9,1,1, 2.012, 10506.277, 375.440, 52765.487 24/01/11,02:23:44,11,10,1, 11.9,1,1, 2.012, 10506.272, 375.469, 52765.494 24/01/11,02:23:44,12,10,1, 11.9,1,1, 2.012, 10506.305, 375.448, 52765.449 24/01/11,02:23:44,13,10,1, 11.9,1,1, 2.012, 10506.286, 375.407, 52765.202 24/01/11,02:23:44,14,10,1, 11.9,1,1, 2.012, 10506.252, 375.462, 52765.513 24/01/11,02:23:44,15,10,1, 11.9,1,1, 2.012, 10506.259, 375.478, 52765.509 24/01/11,02:23:44,16,10,1, 11.9,1,1, 2.012, 10506.259, 375.453, 52765.468 24/01/11,02:23:44,17,10,1, 11.9,1,1, 2.012, 10506.293, 375.462, 52765.410 24/01/11,02:23:44,18,10,1, 11.9,1,1, 2.012, 10506.263, 375.471, 52765.450 24/01/11,02:23:44,19,10,1, 11.9,1,1, 2.012, 10506.257, 375.477, 52765.468 24/01/11,02:23:45,00,11,1, 11.9,1,1, 2.013, 10506.248, 375.477, 52765.468 24/01/11,02:23:45,01,11,1, 11.9,1,1, 2.013, 10506.250, 375.443, 52765.316 24/01/11,02:23:45,02,11,1, 11.9,1,1, 2.013, 10506.262, 375.479, 52765.495 24/01/11,02:23:45,03,11,1, 11.9,1,1, 2.013, 10506.262, 375.435, 52765.421 24/01/11,02:23:45,04,11,1, 11.9,1,1, 2.013, 10506.248, 375.452, 52765.418 24/01/11,02:23:45,05,11,1, 11.9,1,1, 2.013, 10506.270, 375.461, 52765.501 24/01/11,02:23:45,06,11,1, 11.9,1,1, 2.013, 10506.264, 375.464, 52765.452 24/01/11,02:23:45,07,11,1, 11.9,1,1, 2.013, 10506.266, 375.452, 52765.469 24/01/11,02:23:45,08,11,1, 11.9,1,1, 2.013, 10506.240, 375.478, 52765.526 24/01/11,02:23:45,09,11,1, 11.9,1,1, 2.013, 10506.239, 375.457, 52765.471 24/01/11,02:23:45,10,11,1, 11.9,1,1, 2.013, 10506.270, 375.461, 52765.489 24/01/11,02:23:45,11,11,1, 11.9,1,1, 2.013, 10506.244, 375.460, 52765.396 24/01/11,02:23:45,12,11,1, 11.9,1,1, 2.013, 10506.265, 375.473, 52765.506 24/01/11,02:23:45,13,11,1, 11.9,1,1, 2.013, 10506.221, 375.459, 52765.492 24/01/11,02:23:45,14,11,1, 11.9,1,1, 2.013, 10506.236, 375.443, 52765.444 24/01/11,02:23:45,15,11,1, 11.9,1,1, 2.013, 10506.252, 375.455, 52765.403 24/01/11,02:23:45,16,11,1, 11.9,1,1, 2.013, 10506.239, 375.459, 52765.472 24/01/11,02:23:45,17,11,1, 11.9,1,1, 2.013, 10506.231, 375.468, 52765.465 24/01/11,02:23:45,18,11,1, 11.9,1,1, 2.013, 10506.241, 375.472, 52765.489 24/01/11,02:23:45,19,11,1, 11.9,1,1, 2.013, 10506.223, 375.474, 52765.477 24/01/11,02:23:46,00,10,1, 11.9,1,1, 2.012, 10506.215, 375.474, 52765.477 24/01/11,02:23:46,01,10,1, 11.9,1,1, 2.012, 10506.216, 375.443, 52765.389 24/01/11,02:23:46,02,10,1, 11.9,1,1, 2.012, 10506.218, 375.461, 52765.423 24/01/11,02:23:46,03,10,1, 11.9,1,1, 2.012, 10506.217, 375.477, 52765.497 24/01/11,02:23:46,04,10,1, 11.9,1,1, 2.012, 10506.227, 375.459, 52765.424 24/01/11,02:23:46,05,10,1, 11.9,1,1, 2.012, 10506.254, 375.456, 52765.404 24/01/11,02:23:46,06,10,1, 11.9,1,1, 2.012, 10506.221, 375.467, 52765.534 24/01/11,02:23:46,07,10,1, 11.9,1,1, 2.012, 10506.226, 375.458, 52765.387 24/01/11,02:23:46,08,10,1, 11.9,1,1, 2.012, 10506.214, 375.454, 52765.441 24/01/11,02:23:46,09,10,1, 11.9,1,1, 2.012, 10506.235, 375.448, 52765.387 24/01/11,02:23:46,10,10,1, 11.9,1,1, 2.012, 10506.224, 375.462, 52765.369 24/01/11,02:23:46,11,10,1, 11.9,1,1, 2.012, 10506.187, 375.430, 52765.477 24/01/11,02:23:46,12,10,1, 11.9,1,1, 2.012, 10506.203, 375.475, 52765.441 24/01/11,02:23:46,13,10,1, 11.9,1,1, 2.012, 10506.196, 375.448, 52765.431 24/01/11,02:23:46,14,10,1, 11.9,1,1, 2.012, 10506.217, 375.432, 52765.489 24/01/11,02:23:46,15,10,1, 11.9,1,1, 2.012, 10506.219, 375.455, 52765.515 24/01/11,02:23:46,16,10,1, 11.9,1,1, 2.012, 10506.231, 375.460, 52765.435 24/01/11,02:23:46,17,10,1, 11.9,1,1, 2.012, 10506.205, 375.447, 52765.420 24/01/11,02:23:46,18,10,1, 11.9,1,1, 2.012, 10506.216, 375.454, 52765.389 24/01/11,02:23:46,19,10,1, 11.9,1,1, 2.012, 10506.203, 375.458, 52765.519 24/01/11,02:23:47,00,10,1, 11.9,1,1, 2.011, 10506.198, 375.458, 52765.519 24/01/11,02:23:47,01,10,1, 11.9,1,1, 2.011, 10506.195, 375.469, 52765.486 24/01/11,02:23:47,02,10,1, 11.9,1,1, 2.011, 10506.186, 375.480, 52765.570 24/01/11,02:23:47,03,10,1, 11.9,1,1, 2.011, 10506.229, 375.466, 52765.446 24/01/11,02:23:47,04,10,1, 11.9,1,1, 2.011, 10506.226, 375.460, 52765.333 24/01/11,02:23:47,05,10,1, 11.9,1,1, 2.011, 10506.214, 375.445, 52765.403 24/01/11,02:23:47,06,10,1, 11.9,1,1, 2.011, 10506.193, 375.502, 52765.497 24/01/11,02:23:47,07,10,1, 11.9,1,1, 2.011, 10506.208, 375.460, 52765.423 24/01/11,02:23:47,08,10,1, 11.9,1,1, 2.011, 10506.157, 375.468, 52765.382 24/01/11,02:23:47,09,10,1, 11.9,1,1, 2.011, 10506.192, 375.487, 52765.360 24/01/11,02:23:47,10,10,1, 11.9,1,1, 2.011, 10506.191, 375.468, 52765.449 24/01/11,02:23:47,11,10,1, 11.9,1,1, 2.011, 10506.175, 375.465, 52765.490 24/01/11,02:23:47,12,10,1, 11.9,1,1, 2.011, 10506.180, 375.449, 52765.436 24/01/11,02:23:47,13,10,1, 11.9,1,1, 2.011, 10506.185, 375.501, 52765.401 24/01/11,02:23:47,14,10,1, 11.9,1,1, 2.011, 10506.175, 375.470, 52765.458 24/01/11,02:23:47,15,10,1, 11.9,1,1, 2.011, 10506.188, 375.486, 52765.449 24/01/11,02:23:47,16,10,1, 11.9,1,1, 2.011, 10506.181, 375.478, 52765.402 24/01/11,02:23:47,17,10,1, 11.9,1,1, 2.011, 10506.190, 375.485, 52765.447 24/01/11,02:23:47,18,10,1, 11.9,1,1, 2.011, 10506.182, 375.462, 52765.434 24/01/11,02:23:47,19,10,1, 11.9,1,1, 2.011, 10506.179, 375.480, 52765.467 24/01/11,02:23:48,00,10,1, 12.0,1,1, 2.009, 10506.173, 375.480, 52765.467 24/01/11,02:23:48,01,10,1, 12.0,1,1, 2.009, 10506.184, 375.479, 52765.407 24/01/11,02:23:48,02,10,1, 12.0,1,1, 2.009, 10506.185, 375.465, 52765.396 24/01/11,02:23:48,03,10,1, 12.0,1,1, 2.009, 10506.182, 375.488, 52765.432 24/01/11,02:23:48,04,10,1, 12.0,1,1, 2.009, 10506.170, 375.473, 52765.447 24/01/11,02:23:48,05,10,1, 12.0,1,1, 2.009, 10506.167, 375.460, 52765.436 24/01/11,02:23:48,06,10,1, 12.0,1,1, 2.009, 10506.156, 375.468, 52765.347 24/01/11,02:23:48,07,10,1, 12.0,1,1, 2.009, 10506.157, 375.491, 52765.415 24/01/11,02:23:48,08,10,1, 12.0,1,1, 2.009, 10506.128, 375.468, 52765.426 24/01/11,02:23:48,09,10,1, 12.0,1,1, 2.009, 10506.157, 375.464, 52765.406 24/01/11,02:23:48,10,10,1, 12.0,1,1, 2.009, 10506.136, 375.499, 52765.419 24/01/11,02:23:48,11,10,1, 12.0,1,1, 2.009, 10506.154, 375.486, 52765.428 24/01/11,02:23:48,12,10,1, 12.0,1,1, 2.009, 10506.166, 375.471, 52765.401 24/01/11,02:23:48,13,10,1, 12.0,1,1, 2.009, 10506.141, 375.505, 52765.452 24/01/11,02:23:48,14,10,1, 12.0,1,1, 2.009, 10506.110, 375.483, 52765.371 24/01/11,02:23:48,15,10,1, 12.0,1,1, 2.009, 10506.131, 375.480, 52765.412 24/01/11,02:23:48,16,10,1, 12.0,1,1, 2.009, 10506.141, 375.521, 52765.458 24/01/11,02:23:48,17,10,1, 12.0,1,1, 2.009, 10506.142, 375.505, 52765.428 24/01/11,02:23:48,18,10,1, 12.0,1,1, 2.009, 10506.130, 375.482, 52765.413 24/01/11,02:23:48,19,10,1, 12.0,1,1, 2.009, 10506.151, 375.512, 52765.439 24/01/11,02:23:49,00,10,1, 11.9,1,1, 2.012, 10506.148, 375.512, 52765.439 24/01/11,02:23:49,01,10,1, 11.9,1,1, 2.012, 10506.146, 375.496, 52765.415 24/01/11,02:23:49,02,10,1, 11.9,1,1, 2.012, 10506.115, 375.477, 52765.429 24/01/11,02:23:49,03,10,1, 11.9,1,1, 2.012, 10506.147, 375.513, 52765.411 24/01/11,02:23:49,04,10,1, 11.9,1,1, 2.012, 10506.115, 375.540, 52765.402 24/01/11,02:23:49,05,10,1, 11.9,1,1, 2.012, 10506.124, 375.487, 52765.442 24/01/11,02:23:49,06,10,1, 11.9,1,1, 2.012, 10506.126, 375.504, 52765.419 24/01/11,02:23:49,07,10,1, 11.9,1,1, 2.012, 10506.106, 375.505, 52765.439 24/01/11,02:23:49,08,10,1, 11.9,1,1, 2.012, 10506.090, 375.485, 52765.438 24/01/11,02:23:49,09,10,1, 11.9,1,1, 2.012, 10506.095, 375.496, 52765.411 24/01/11,02:23:49,10,10,1, 11.9,1,1, 2.012, 10506.105, 375.511, 52765.423 24/01/11,02:23:49,11,10,1, 11.9,1,1, 2.012, 10506.093, 375.517, 52765.488 24/01/11,02:23:49,12,10,1, 11.9,1,1, 2.012, 10506.101, 375.514, 52765.383 24/01/11,02:23:49,13,10,1, 11.9,1,1, 2.012, 10506.082, 375.528, 52765.382 24/01/11,02:23:49,14,10,1, 11.9,1,1, 2.012, 10506.099, 375.514, 52765.385 24/01/11,02:23:49,15,10,1, 11.9,1,1, 2.012, 10506.089, 375.503, 52765.483 24/01/11,02:23:49,16,10,1, 11.9,1,1, 2.012, 10506.088, 375.495, 52765.369 24/01/11,02:23:49,17,10,1, 11.9,1,1, 2.012, 10506.096, 375.513, 52765.429 24/01/11,02:23:49,18,10,1, 11.9,1,1, 2.012, 10506.095, 375.511, 52765.439 24/01/11,02:23:49,19,10,1, 11.9,1,1, 2.012, 10506.079, 375.498, 52765.379 24/01/11,02:23:50,00,09,1, 12.0,1,1, 2.013, 10506.073, 375.498, 52765.379 24/01/11,02:23:50,01,09,1, 12.0,1,1, 2.013, 10506.087, 375.531, 52765.412 24/01/11,02:23:50,02,09,1, 12.0,1,1, 2.013, 10506.058, 375.505, 52765.448 24/01/11,02:23:50,03,09,1, 12.0,1,1, 2.013, 10506.069, 375.506, 52765.510 24/01/11,02:23:50,04,09,1, 12.0,1,1, 2.013, 10506.057, 375.532, 52765.550 24/01/11,02:23:50,05,09,1, 12.0,1,1, 2.013, 10506.061, 375.522, 52765.430 24/01/11,02:23:50,06,09,1, 12.0,1,1, 2.013, 10506.057, 375.515, 52765.407 24/01/11,02:23:50,07,09,1, 12.0,1,1, 2.013, 10506.098, 375.505, 52765.420 24/01/11,02:23:50,08,09,1, 12.0,1,1, 2.013, 10506.077, 375.516, 52765.376 24/01/11,02:23:50,09,09,1, 12.0,1,1, 2.013, 10506.071, 375.521, 52765.485 24/01/11,02:23:50,10,09,1, 12.0,1,1, 2.013, 10506.064, 375.505, 52765.405 24/01/11,02:23:50,11,09,1, 12.0,1,1, 2.013, 10506.048, 375.508, 52765.436 24/01/11,02:23:50,12,09,1, 12.0,1,1, 2.013, 10506.038, 375.514, 52765.433 24/01/11,02:23:50,13,09,1, 12.0,1,1, 2.013, 10506.046, 375.511, 52765.451 24/01/11,02:23:50,14,09,1, 12.0,1,1, 2.013, 10506.067, 375.556, 52765.424 24/01/11,02:23:50,15,09,1, 12.0,1,1, 2.013, 10506.046, 375.534, 52765.406 24/01/11,02:23:50,16,09,1, 12.0,1,1, 2.013, 10506.072, 375.502, 52765.409 24/01/11,02:23:50,17,09,1, 12.0,1,1, 2.013, 10506.044, 375.536, 52765.421 24/01/11,02:23:50,18,09,1, 12.0,1,1, 2.013, 10506.054, 375.531, 52765.439 24/01/11,02:23:50,19,09,1, 12.0,1,1, 2.013, 10506.041, 375.534, 52765.432 24/01/11,02:23:51,00,08,1, 11.9,1,1, 2.009, 10506.040, 375.534, 52765.432 24/01/11,02:23:51,01,08,1, 11.9,1,1, 2.009, 10506.052, 375.546, 52765.444 24/01/11,02:23:51,02,08,1, 11.9,1,1, 2.009, 10506.038, 375.547, 52765.439 24/01/11,02:23:51,03,08,1, 11.9,1,1, 2.009, 10506.046, 375.543, 52765.423 24/01/11,02:23:51,04,08,1, 11.9,1,1, 2.009, 10506.009, 375.539, 52765.469 24/01/11,02:23:51,05,08,1, 11.9,1,1, 2.009, 10506.010, 375.544, 52765.473 24/01/11,02:23:51,06,08,1, 11.9,1,1, 2.009, 10506.026, 375.542, 52765.396 24/01/11,02:23:51,07,08,1, 11.9,1,1, 2.009, 10506.046, 375.527, 52765.430 24/01/11,02:23:51,08,08,1, 11.9,1,1, 2.009, 10506.027, 375.553, 52765.415 24/01/11,02:23:51,09,08,1, 11.9,1,1, 2.009, 10506.036, 375.568, 52765.545 24/01/11,02:23:51,10,08,1, 11.9,1,1, 2.009, 10506.017, 375.547, 52765.436 24/01/11,02:23:51,11,08,1, 11.9,1,1, 2.009, 10506.033, 375.550, 52765.396 24/01/11,02:23:51,12,08,1, 11.9,1,1, 2.009, 10506.030, 375.584, 52765.452 24/01/11,02:23:51,13,08,1, 11.9,1,1, 2.009, 10506.014, 375.548, 52765.378 24/01/11,02:23:51,14,08,1, 11.9,1,1, 2.009, 10506.016, 375.561, 52765.415 24/01/11,02:23:51,15,08,1, 11.9,1,1, 2.009, 10506.008, 375.549, 52765.354 24/01/11,02:23:51,16,08,1, 11.9,1,1, 2.009, 10506.078, 375.557, 52765.639 24/01/11,02:23:51,17,08,1, 11.9,1,1, 2.009, 10505.975, 375.558, 52765.315 24/01/11,02:23:51,18,08,1, 11.9,1,1, 2.009, 10505.967, 375.546, 52765.421 24/01/11,02:23:51,19,08,1, 11.9,1,1, 2.009, 10505.971, 375.574, 52765.460 24/01/11,02:23:52,00,08,1, 11.9,1,1, 2.011, 10505.965, 375.574, 52765.460 24/01/11,02:23:52,01,08,1, 11.9,1,1, 2.011, 10505.999, 375.557, 52765.457 24/01/11,02:23:52,02,08,1, 11.9,1,1, 2.011, 10505.991, 375.566, 52765.388 24/01/11,02:23:52,03,08,1, 11.9,1,1, 2.011, 10506.017, 375.579, 52765.420 24/01/11,02:23:52,04,08,1, 11.9,1,1, 2.011, 10505.986, 375.549, 52765.392 24/01/11,02:23:52,05,08,1, 11.9,1,1, 2.011, 10505.983, 375.583, 52765.407 24/01/11,02:23:52,06,08,1, 11.9,1,1, 2.011, 10506.012, 375.583, 52765.432 24/01/11,02:23:52,07,08,1, 11.9,1,1, 2.011, 10506.004, 375.555, 52765.350 24/01/11,02:23:52,08,08,1, 11.9,1,1, 2.011, 10506.002, 375.557, 52765.413 24/01/11,02:23:52,09,08,1, 11.9,1,1, 2.011, 10506.005, 375.596, 52765.345 24/01/11,02:23:52,10,08,1, 11.9,1,1, 2.011, 10505.999, 375.557, 52765.410 24/01/11,02:23:52,11,08,1, 11.9,1,1, 2.011, 10505.987, 375.557, 52765.375 24/01/11,02:23:52,12,08,1, 11.9,1,1, 2.011, 10506.002, 375.578, 52765.413 24/01/11,02:23:52,13,08,1, 11.9,1,1, 2.011, 10505.995, 375.568, 52765.419 24/01/11,02:23:52,14,08,1, 11.9,1,1, 2.011, 10505.976, 375.559, 52765.434 24/01/11,02:23:52,15,08,1, 11.9,1,1, 2.011, 10505.989, 375.555, 52765.384 24/01/11,02:23:52,16,08,1, 11.9,1,1, 2.011, 10505.988, 375.583, 52765.403 24/01/11,02:23:52,17,08,1, 11.9,1,1, 2.011, 10505.969, 375.569, 52765.378 24/01/11,02:23:52,18,08,1, 11.9,1,1, 2.011, 10505.983, 375.565, 52765.373 24/01/11,02:23:52,19,08,1, 11.9,1,1, 2.011, 10505.988, 375.569, 52765.430 24/01/11,02:23:53,00,08,1, 11.9,1,1, 2.009, 10505.981, 375.569, 52765.430 24/01/11,02:23:53,01,08,1, 11.9,1,1, 2.009, 10505.987, 375.569, 52765.405 24/01/11,02:23:53,02,08,1, 11.9,1,1, 2.009, 10505.965, 375.591, 52765.412 24/01/11,02:23:53,03,08,1, 11.9,1,1, 2.009, 10505.977, 375.604, 52765.425 24/01/11,02:23:53,04,08,1, 11.9,1,1, 2.009, 10505.953, 375.594, 52765.385 24/01/11,02:23:53,05,08,1, 11.9,1,1, 2.009, 10505.975, 375.587, 52765.404 24/01/11,02:23:53,06,08,1, 11.9,1,1, 2.009, 10505.984, 375.626, 52765.426 24/01/11,02:23:53,07,08,1, 11.9,1,1, 2.009, 10505.977, 375.602, 52765.398 24/01/11,02:23:53,08,08,1, 11.9,1,1, 2.009, 10505.985, 375.551, 52765.253 24/01/11,02:23:53,09,08,1, 11.9,1,1, 2.009, 10505.991, 375.603, 52765.333 24/01/11,02:23:53,10,08,1, 11.9,1,1, 2.009, 10505.966, 375.593, 52765.402 24/01/11,02:23:53,11,08,1, 11.9,1,1, 2.009, 10505.966, 375.598, 52765.414 24/01/11,02:23:53,12,08,1, 11.9,1,1, 2.009, 10505.965, 375.600, 52765.397 24/01/11,02:23:53,13,08,1, 11.9,1,1, 2.009, 10505.958, 375.604, 52765.393 24/01/11,02:23:53,14,08,1, 11.9,1,1, 2.009, 10505.960, 375.604, 52765.419 24/01/11,02:23:53,15,08,1, 11.9,1,1, 2.009, 10505.954, 375.590, 52765.425 24/01/11,02:23:53,16,08,1, 11.9,1,1, 2.009, 10505.947, 375.604, 52765.405 24/01/11,02:23:53,17,08,1, 11.9,1,1, 2.009, 10505.929, 375.623, 52765.391 24/01/11,02:23:53,18,08,1, 11.9,1,1, 2.009, 10505.955, 375.607, 52765.402 24/01/11,02:23:53,19,08,1, 11.9,1,1, 2.009, 10505.920, 375.597, 52765.356 24/01/11,02:23:54,00,08,1, 11.9,1,1, 2.012, 10505.915, 375.597, 52765.356 24/01/11,02:23:54,01,08,1, 11.9,1,1, 2.012, 10505.933, 375.623, 52765.412 24/01/11,02:23:54,02,08,1, 11.9,1,1, 2.012, 10505.948, 375.588, 52765.406 24/01/11,02:23:54,03,08,1, 11.9,1,1, 2.012, 10505.932, 375.613, 52765.416 24/01/11,02:23:54,04,08,1, 11.9,1,1, 2.012, 10505.957, 375.655, 52765.452 24/01/11,02:23:54,05,08,1, 11.9,1,1, 2.012, 10505.947, 375.617, 52765.436 24/01/11,02:23:54,06,08,1, 11.9,1,1, 2.012, 10505.945, 375.598, 52765.388 24/01/11,02:23:54,07,08,1, 11.9,1,1, 2.012, 10505.937, 375.632, 52765.380 24/01/11,02:23:54,08,08,1, 11.9,1,1, 2.012, 10505.915, 375.613, 52765.384 24/01/11,02:23:54,09,08,1, 11.9,1,1, 2.012, 10505.932, 375.607, 52765.402 24/01/11,02:23:54,10,08,1, 11.9,1,1, 2.012, 10505.925, 375.615, 52765.429 24/01/11,02:23:54,11,08,1, 11.9,1,1, 2.012, 10505.913, 375.619, 52765.412 24/01/11,02:23:54,12,08,1, 11.9,1,1, 2.012, 10505.923, 375.615, 52765.374 24/01/11,02:23:54,13,08,1, 11.9,1,1, 2.012, 10505.926, 375.609, 52765.374 24/01/11,02:23:54,14,08,1, 11.9,1,1, 2.012, 10505.942, 375.630, 52765.434 24/01/11,02:23:54,15,08,1, 11.9,1,1, 2.012, 10505.931, 375.609, 52765.436 24/01/11,02:23:54,16,08,1, 11.9,1,1, 2.012, 10505.902, 375.616, 52765.400 24/01/11,02:23:54,17,08,1, 11.9,1,1, 2.012, 10505.921, 375.617, 52765.417 24/01/11,02:23:54,18,08,1, 11.9,1,1, 2.012, 10505.905, 375.631, 52765.412 24/01/11,02:23:54,19,08,1, 11.9,1,1, 2.012, 10505.900, 375.625, 52765.407 24/01/11,02:23:55,00,08,1, 11.9,1,1, 2.008, 10505.898, 375.625, 52765.407 24/01/11,02:23:55,01,08,1, 11.9,1,1, 2.008, 10505.898, 375.652, 52765.426 24/01/11,02:23:55,02,08,1, 11.9,1,1, 2.008, 10505.896, 375.650, 52765.408 24/01/11,02:23:55,03,08,1, 11.9,1,1, 2.008, 10505.907, 375.619, 52765.450 24/01/11,02:23:55,04,08,1, 11.9,1,1, 2.008, 10505.921, 375.626, 52765.420 24/01/11,02:23:55,05,08,1, 11.9,1,1, 2.008, 10505.923, 375.641, 52765.460 24/01/11,02:23:55,06,08,1, 11.9,1,1, 2.008, 10505.912, 375.602, 52765.415 24/01/11,02:23:55,07,08,1, 11.9,1,1, 2.008, 10505.886, 375.617, 52765.447 24/01/11,02:23:55,08,08,1, 11.9,1,1, 2.008, 10505.924, 375.650, 52765.445 24/01/11,02:23:55,09,08,1, 11.9,1,1, 2.008, 10505.882, 375.639, 52765.434 24/01/11,02:23:55,10,08,1, 11.9,1,1, 2.008, 10505.916, 375.607, 52765.442 24/01/11,02:23:55,11,08,1, 11.9,1,1, 2.008, 10505.904, 375.643, 52765.456 24/01/11,02:23:55,12,08,1, 11.9,1,1, 2.008, 10505.897, 375.638, 52765.395 24/01/11,02:23:55,13,08,1, 11.9,1,1, 2.008, 10505.891, 375.627, 52765.442 24/01/11,02:23:55,14,08,1, 11.9,1,1, 2.008, 10505.889, 375.639, 52765.430 24/01/11,02:23:55,15,08,1, 11.9,1,1, 2.008, 10505.886, 375.637, 52765.443 24/01/11,02:23:55,16,08,1, 11.9,1,1, 2.008, 10505.898, 375.636, 52765.429 24/01/11,02:23:55,17,08,1, 11.9,1,1, 2.008, 10505.902, 375.625, 52765.424 24/01/11,02:23:55,18,08,1, 11.9,1,1, 2.008, 10505.922, 375.640, 52765.468 24/01/11,02:23:55,19,08,1, 11.9,1,1, 2.008, 10505.869, 375.670, 52765.460 24/01/11,02:23:56,00,08,1, 11.9,1,1, 2.012, 10505.865, 375.670, 52765.460 24/01/11,02:23:56,01,08,1, 11.9,1,1, 2.012, 10505.896, 375.653, 52765.427 24/01/11,02:23:56,02,08,1, 11.9,1,1, 2.012, 10505.882, 375.652, 52765.426 24/01/11,02:23:56,03,08,1, 11.9,1,1, 2.012, 10505.877, 375.649, 52765.466 24/01/11,02:23:56,04,08,1, 11.9,1,1, 2.012, 10505.866, 375.628, 52765.385 24/01/11,02:23:56,05,08,1, 11.9,1,1, 2.012, 10505.869, 375.656, 52765.473 24/01/11,02:23:56,06,08,1, 11.9,1,1, 2.012, 10505.875, 375.658, 52765.413 24/01/11,02:23:56,07,08,1, 11.9,1,1, 2.012, 10505.898, 375.648, 52765.444 24/01/11,02:23:56,08,08,1, 11.9,1,1, 2.012, 10505.854, 375.656, 52765.385 24/01/11,02:23:56,09,08,1, 11.9,1,1, 2.012, 10505.889, 375.672, 52765.435 24/01/11,02:23:56,10,08,1, 11.9,1,1, 2.012, 10505.884, 375.658, 52765.441 24/01/11,02:23:56,11,08,1, 11.9,1,1, 2.012, 10505.864, 375.630, 52765.459 24/01/11,02:23:56,12,08,1, 11.9,1,1, 2.012, 10505.876, 375.658, 52765.403 24/01/11,02:23:56,13,08,1, 11.9,1,1, 2.012, 10505.864, 375.648, 52765.463 24/01/11,02:23:56,14,08,1, 11.9,1,1, 2.012, 10505.856, 375.654, 52765.397 24/01/11,02:23:56,15,08,1, 11.9,1,1, 2.012, 10505.849, 375.658, 52765.428 24/01/11,02:23:56,16,08,1, 11.9,1,1, 2.012, 10505.860, 375.664, 52765.417 24/01/11,02:23:56,17,08,1, 11.9,1,1, 2.012, 10505.896, 375.672, 52765.423 24/01/11,02:23:56,18,08,1, 11.9,1,1, 2.012, 10505.867, 375.633, 52765.419 24/01/11,02:23:56,19,08,1, 11.9,1,1, 2.012, 10505.859, 375.646, 52765.453 24/01/11,02:23:57,00,07,1, 11.9,1,1, 2.011, 10505.856, 375.646, 52765.453 24/01/11,02:23:57,01,07,1, 11.9,1,1, 2.011, 10505.853, 375.655, 52765.360 24/01/11,02:23:57,02,07,1, 11.9,1,1, 2.011, 10505.849, 375.722, 52765.693 24/01/11,02:23:57,03,07,1, 11.9,1,1, 2.011, 10505.851, 375.704, 52765.585 24/01/11,02:23:57,04,07,1, 11.9,1,1, 2.011, 10505.881, 375.720, 52765.603 24/01/11,02:23:57,05,07,1, 11.9,1,1, 2.011, 10505.871, 375.712, 52765.621 24/01/11,02:23:57,06,07,1, 11.9,1,1, 2.011, 10505.842, 375.711, 52765.636 24/01/11,02:23:57,07,07,1, 11.9,1,1, 2.011, 10505.852, 375.703, 52765.648 24/01/11,02:23:57,08,07,1, 11.9,1,1, 2.011, 10505.862, 375.687, 52765.599 24/01/11,02:23:57,09,07,1, 11.9,1,1, 2.011, 10505.859, 375.705, 52765.619 24/01/11,02:23:57,10,07,1, 11.9,1,1, 2.011, 10505.846, 375.720, 52765.540 24/01/11,02:23:57,11,07,1, 11.9,1,1, 2.011, 10505.861, 375.699, 52765.631 24/01/11,02:23:57,12,07,1, 11.9,1,1, 2.011, 10505.868, 375.738, 52765.768 24/01/11,02:23:57,13,07,1, 11.9,1,1, 2.011, 10505.867, 375.705, 52765.529 24/01/11,02:23:57,14,07,1, 11.9,1,1, 2.011, 10505.847, 375.726, 52765.620 24/01/11,02:23:57,15,07,1, 11.9,1,1, 2.011, 10505.858, 375.724, 52765.570 24/01/11,02:23:57,16,07,1, 11.9,1,1, 2.011, 10505.846, 375.707, 52765.619 24/01/11,02:23:57,17,07,1, 11.9,1,1, 2.011, 10505.872, 375.713, 52765.608 24/01/11,02:23:57,18,07,1, 11.9,1,1, 2.011, 10505.875, 375.715, 52765.640 24/01/11,02:23:57,19,07,1, 11.9,1,1, 2.011, 10505.876, 375.736, 52765.640 24/01/11,02:23:58,00,08,1, 11.8,1,1, 2.011, 10505.873, 375.736, 52765.640 24/01/11,02:23:58,01,08,1, 11.8,1,1, 2.011, 10505.863, 375.728, 52765.584 24/01/11,02:23:58,02,08,1, 11.8,1,1, 2.011, 10505.849, 375.728, 52765.635 24/01/11,02:23:58,03,08,1, 11.8,1,1, 2.011, 10505.857, 375.728, 52765.632 24/01/11,02:23:58,04,08,1, 11.8,1,1, 2.011, 10505.857, 375.717, 52765.629 24/01/11,02:23:58,05,08,1, 11.8,1,1, 2.011, 10505.851, 375.733, 52765.660 24/01/11,02:23:58,06,08,1, 11.8,1,1, 2.011, 10505.865, 375.701, 52765.634 24/01/11,02:23:58,07,08,1, 11.8,1,1, 2.011, 10505.858, 375.728, 52765.742 24/01/11,02:23:58,08,08,1, 11.8,1,1, 2.011, 10505.870, 375.712, 52765.554 24/01/11,02:23:58,09,08,1, 11.8,1,1, 2.011, 10505.873, 375.739, 52765.552 24/01/11,02:23:58,10,08,1, 11.8,1,1, 2.011, 10505.864, 375.726, 52765.593 24/01/11,02:23:58,11,08,1, 11.8,1,1, 2.011, 10505.835, 375.729, 52765.610 24/01/11,02:23:58,12,08,1, 11.8,1,1, 2.011, 10505.862, 375.729, 52765.670 24/01/11,02:23:58,13,08,1, 11.8,1,1, 2.011, 10505.837, 375.755, 52765.626 24/01/11,02:23:58,14,08,1, 11.8,1,1, 2.011, 10505.820, 375.704, 52765.598 24/01/11,02:23:58,15,08,1, 11.8,1,1, 2.011, 10505.844, 375.732, 52765.611 24/01/11,02:23:58,16,08,1, 11.8,1,1, 2.011, 10505.840, 375.728, 52765.629 24/01/11,02:23:58,17,08,1, 11.8,1,1, 2.011, 10505.841, 375.752, 52765.632 24/01/11,02:23:58,18,08,1, 11.8,1,1, 2.011, 10505.845, 375.746, 52765.651 24/01/11,02:23:58,19,08,1, 11.8,1,1, 2.011, 10505.873, 375.731, 52765.650 24/01/11,02:23:59,00,08,1, 12.0,1,1, 2.009, 10505.873, 375.731, 52765.650 24/01/11,02:23:59,01,08,1, 12.0,1,1, 2.009, 10505.875, 375.733, 52765.633 24/01/11,02:23:59,02,08,1, 12.0,1,1, 2.009, 10505.858, 375.709, 52765.599 24/01/11,02:23:59,03,08,1, 12.0,1,1, 2.009, 10505.819, 375.729, 52765.609 24/01/11,02:23:59,04,08,1, 12.0,1,1, 2.009, 10505.846, 375.741, 52765.640 24/01/11,02:23:59,05,08,1, 12.0,1,1, 2.009, 10505.841, 375.740, 52765.671 24/01/11,02:23:59,06,08,1, 12.0,1,1, 2.009, 10505.858, 375.726, 52765.606 24/01/11,02:23:59,07,08,1, 12.0,1,1, 2.009, 10505.827, 375.722, 52765.634 24/01/11,02:23:59,08,08,1, 12.0,1,1, 2.009, 10505.831, 375.724, 52765.621 24/01/11,02:23:59,09,08,1, 12.0,1,1, 2.009, 10505.831, 375.754, 52765.637 24/01/11,02:23:59,10,08,1, 12.0,1,1, 2.009, 10505.845, 375.746, 52765.644 24/01/11,02:23:59,11,08,1, 12.0,1,1, 2.009, 10505.840, 375.743, 52765.663 24/01/11,02:23:59,12,08,1, 12.0,1,1, 2.009, 10505.867, 375.752, 52765.626 24/01/11,02:23:59,13,08,1, 12.0,1,1, 2.009, 10505.858, 375.735, 52765.613 24/01/11,02:23:59,14,08,1, 12.0,1,1, 2.009, 10505.843, 375.751, 52765.662 24/01/11,02:23:59,15,08,1, 12.0,1,1, 2.009, 10505.839, 375.749, 52765.637 24/01/11,02:23:59,16,08,1, 12.0,1,1, 2.009, 10505.841, 375.739, 52765.626 24/01/11,02:23:59,17,08,1, 12.0,1,1, 2.009, 10505.853, 375.744, 52765.667 24/01/11,02:23:59,18,08,1, 12.0,1,1, 2.009, 10505.820, 375.737, 52765.621 24/01/11,02:23:59,19,08,1, 12.0,1,1, 2.009, 10505.834, 375.756, 52765.663 24/01/11,02:24:00,00,09,1, 11.9,1,1, 2.009, 10505.831, 375.756, 52765.663 24/01/11,02:24:00,01,09,1, 11.9,1,1, 2.009, 10505.858, 375.752, 52765.658 24/01/11,02:24:00,02,09,1, 11.9,1,1, 2.009, 10505.836, 375.701, 52765.465 24/01/11,02:24:00,03,09,1, 11.9,1,1, 2.009, 10505.826, 375.695, 52765.432 24/01/11,02:24:00,04,09,1, 11.9,1,1, 2.009, 10505.849, 375.673, 52765.436 24/01/11,02:24:00,05,09,1, 11.9,1,1, 2.009, 10505.829, 375.723, 52765.481 24/01/11,02:24:00,06,09,1, 11.9,1,1, 2.009, 10505.850, 375.667, 52765.471 24/01/11,02:24:00,07,09,1, 11.9,1,1, 2.009, 10505.826, 375.657, 52765.431 24/01/11,02:24:00,08,09,1, 11.9,1,1, 2.009, 10505.830, 375.685, 52765.483 24/01/11,02:24:00,09,09,1, 11.9,1,1, 2.009, 10505.830, 375.690, 52765.455 24/01/11,02:24:00,10,09,1, 11.9,1,1, 2.009, 10505.814, 375.649, 52765.185 24/01/11,02:24:00,11,09,1, 11.9,1,1, 2.009, 10505.798, 375.698, 52765.621 24/01/11,02:24:00,12,09,1, 11.9,1,1, 2.009, 10505.836, 375.694, 52765.530 24/01/11,02:24:00,13,09,1, 11.9,1,1, 2.009, 10505.807, 375.667, 52765.485 24/01/11,02:24:00,14,09,1, 11.9,1,1, 2.009, 10505.811, 375.679, 52765.469 24/01/11,02:24:00,15,09,1, 11.9,1,1, 2.009, 10505.824, 375.701, 52765.430 24/01/11,02:24:00,16,09,1, 11.9,1,1, 2.009, 10505.835, 375.735, 52765.461 24/01/11,02:24:00,17,09,1, 11.9,1,1, 2.009, 10505.807, 375.688, 52765.405 24/01/11,02:24:00,18,09,1, 11.9,1,1, 2.009, 10505.818, 375.700, 52765.455 24/01/11,02:24:00,19,09,1, 11.9,1,1, 2.009, 10505.807, 375.688, 52765.414 24/01/11,02:24:01,00,08,1, 11.8,1,1, 2.011, 10505.806, 375.688, 52765.414 24/01/11,02:24:01,01,08,1, 11.8,1,1, 2.011, 10505.819, 375.699, 52765.387 24/01/11,02:24:01,02,08,1, 11.8,1,1, 2.011, 10505.803, 375.683, 52765.458 24/01/11,02:24:01,03,08,1, 11.8,1,1, 2.011, 10505.843, 375.680, 52765.437 24/01/11,02:24:01,04,08,1, 11.8,1,1, 2.011, 10505.815, 375.683, 52765.405 24/01/11,02:24:01,05,08,1, 11.8,1,1, 2.011, 10505.821, 375.669, 52765.413 24/01/11,02:24:01,06,08,1, 11.8,1,1, 2.011, 10505.817, 375.717, 52765.398 24/01/11,02:24:01,07,08,1, 11.8,1,1, 2.011, 10505.810, 375.709, 52765.381 24/01/11,02:24:01,08,08,1, 11.8,1,1, 2.011, 10505.806, 375.691, 52765.416 24/01/11,02:24:01,09,08,1, 11.8,1,1, 2.011, 10505.802, 375.728, 52765.458 24/01/11,02:24:01,10,08,1, 11.8,1,1, 2.011, 10505.810, 375.719, 52765.475 24/01/11,02:24:01,11,08,1, 11.8,1,1, 2.011, 10505.806, 375.691, 52765.432 24/01/11,02:24:01,12,08,1, 11.8,1,1, 2.011, 10505.799, 375.699, 52765.438 24/01/11,02:24:01,13,08,1, 11.8,1,1, 2.011, 10505.792, 375.718, 52765.394 24/01/11,02:24:01,14,08,1, 11.8,1,1, 2.011, 10505.808, 375.674, 52765.422 24/01/11,02:24:01,15,08,1, 11.8,1,1, 2.011, 10505.818, 375.690, 52765.395 24/01/11,02:24:01,16,08,1, 11.8,1,1, 2.011, 10505.796, 375.702, 52765.420 24/01/11,02:24:01,17,08,1, 11.8,1,1, 2.011, 10505.820, 375.685, 52765.411 24/01/11,02:24:01,18,08,1, 11.8,1,1, 2.011, 10505.818, 375.689, 52765.416 24/01/11,02:24:01,19,08,1, 11.8,1,1, 2.011, 10505.779, 375.694, 52765.709 24/01/11,02:24:02,00,09,1, 11.9,1,1, 2.011, 10505.773, 375.694, 52765.709 24/01/11,02:24:02,01,09,1, 11.9,1,1, 2.011, 10505.823, 375.669, 52765.384 24/01/11,02:24:02,02,09,1, 11.9,1,1, 2.011, 10505.800, 375.658, 52765.400 24/01/11,02:24:02,03,09,1, 11.9,1,1, 2.011, 10505.796, 375.688, 52765.405 24/01/11,02:24:02,04,09,1, 11.9,1,1, 2.011, 10505.807, 375.707, 52765.418 24/01/11,02:24:02,05,09,1, 11.9,1,1, 2.011, 10505.780, 375.714, 52765.409 24/01/11,02:24:02,06,09,1, 11.9,1,1, 2.011, 10505.806, 375.680, 52765.376 24/01/11,02:24:02,07,09,1, 11.9,1,1, 2.011, 10505.771, 375.705, 52765.416 24/01/11,02:24:02,08,09,1, 11.9,1,1, 2.011, 10505.803, 375.729, 52765.322 24/01/11,02:24:02,09,09,1, 11.9,1,1, 2.011, 10505.778, 375.713, 52765.469 24/01/11,02:24:02,10,09,1, 11.9,1,1, 2.011, 10505.804, 375.713, 52765.401 24/01/11,02:24:02,11,09,1, 11.9,1,1, 2.011, 10505.798, 375.693, 52765.391 24/01/11,02:24:02,12,09,1, 11.9,1,1, 2.011, 10505.800, 375.691, 52765.420 24/01/11,02:24:02,13,09,1, 11.9,1,1, 2.011, 10505.777, 375.673, 52765.366 24/01/11,02:24:02,14,09,1, 11.9,1,1, 2.011, 10505.772, 375.703, 52765.390 24/01/11,02:24:02,15,09,1, 11.9,1,1, 2.011, 10505.796, 375.709, 52765.439 24/01/11,02:24:02,16,09,1, 11.9,1,1, 2.011, 10505.793, 375.702, 52765.385 24/01/11,02:24:02,17,09,1, 11.9,1,1, 2.011, 10505.799, 375.703, 52765.436 24/01/11,02:24:02,18,09,1, 11.9,1,1, 2.011, 10505.789, 375.735, 52765.372 24/01/11,02:24:02,19,09,1, 11.9,1,1, 2.011, 10505.793, 375.721, 52765.469 24/01/11,02:24:03,00,09,1, 11.9,1,1, 2.013, 10505.790, 375.721, 52765.469 24/01/11,02:24:03,01,09,1, 11.9,1,1, 2.013, 10505.785, 375.723, 52765.421 24/01/11,02:24:03,02,09,1, 11.9,1,1, 2.013, 10505.801, 375.694, 52765.358 24/01/11,02:24:03,03,09,1, 11.9,1,1, 2.013, 10505.782, 375.710, 52765.370 24/01/11,02:24:03,04,09,1, 11.9,1,1, 2.013, 10505.785, 375.711, 52765.357 24/01/11,02:24:03,05,09,1, 11.9,1,1, 2.013, 10505.781, 375.731, 52765.363 24/01/11,02:24:03,06,09,1, 11.9,1,1, 2.013, 10505.785, 375.700, 52765.430 24/01/11,02:24:03,07,09,1, 11.9,1,1, 2.013, 10505.783, 375.727, 52765.394 24/01/11,02:24:03,08,09,1, 11.9,1,1, 2.013, 10505.772, 375.732, 52765.418 24/01/11,02:24:03,09,09,1, 11.9,1,1, 2.013, 10505.791, 375.742, 52765.457 24/01/11,02:24:03,10,09,1, 11.9,1,1, 2.013, 10505.798, 375.706, 52765.414 24/01/11,02:24:03,11,09,1, 11.9,1,1, 2.013, 10505.770, 375.683, 52765.465 24/01/11,02:24:03,12,09,1, 11.9,1,1, 2.013, 10505.794, 375.736, 52765.454 24/01/11,02:24:03,13,09,1, 11.9,1,1, 2.013, 10505.773, 375.685, 52765.386 24/01/11,02:24:03,14,09,1, 11.9,1,1, 2.013, 10505.785, 375.709, 52765.384 24/01/11,02:24:03,15,09,1, 11.9,1,1, 2.013, 10505.798, 375.727, 52765.417 24/01/11,02:24:03,16,09,1, 11.9,1,1, 2.013, 10505.779, 375.738, 52765.422 24/01/11,02:24:03,17,09,1, 11.9,1,1, 2.013, 10505.754, 375.703, 52765.423 24/01/11,02:24:03,18,09,1, 11.9,1,1, 2.013, 10505.762, 375.728, 52765.416 24/01/11,02:24:03,19,09,1, 11.9,1,1, 2.013, 10505.803, 375.718, 52765.442 24/01/11,02:24:04,00,09,1, 11.9,1,1, 2.009, 10505.798, 375.718, 52765.442 24/01/11,02:24:04,01,09,1, 11.9,1,1, 2.009, 10505.762, 375.685, 52765.416 24/01/11,02:24:04,02,09,1, 11.9,1,1, 2.009, 10505.749, 375.725, 52765.477 24/01/11,02:24:04,03,09,1, 11.9,1,1, 2.009, 10505.782, 375.726, 52765.390 24/01/11,02:24:04,04,09,1, 11.9,1,1, 2.009, 10505.770, 375.714, 52765.490 24/01/11,02:24:04,05,09,1, 11.9,1,1, 2.009, 10505.768, 375.704, 52765.346 24/01/11,02:24:04,06,09,1, 11.9,1,1, 2.009, 10505.750, 375.727, 52765.431 24/01/11,02:24:04,07,09,1, 11.9,1,1, 2.009, 10505.740, 375.748, 52765.509 24/01/11,02:24:04,08,09,1, 11.9,1,1, 2.009, 10505.766, 375.725, 52765.348 24/01/11,02:24:04,09,09,1, 11.9,1,1, 2.009, 10505.771, 375.716, 52765.391 24/01/11,02:24:04,10,09,1, 11.9,1,1, 2.009, 10505.764, 375.755, 52765.518 24/01/11,02:24:04,11,09,1, 11.9,1,1, 2.009, 10505.747, 375.749, 52765.475 24/01/11,02:24:04,12,09,1, 11.9,1,1, 2.009, 10505.771, 375.729, 52765.400 24/01/11,02:24:04,13,09,1, 11.9,1,1, 2.009, 10505.754, 375.735, 52765.423 24/01/11,02:24:04,14,09,1, 11.9,1,1, 2.009, 10505.761, 375.727, 52765.375 24/01/11,02:24:04,15,09,1, 11.9,1,1, 2.009, 10505.740, 375.710, 52765.444 24/01/11,02:24:04,16,09,1, 11.9,1,1, 2.009, 10505.762, 375.732, 52765.502 24/01/11,02:24:04,17,09,1, 11.9,1,1, 2.009, 10505.753, 375.727, 52765.484 24/01/11,02:24:04,18,09,1, 11.9,1,1, 2.009, 10505.751, 375.696, 52765.452 24/01/11,02:24:04,19,09,1, 11.9,1,1, 2.009, 10505.757, 375.719, 52765.397 24/01/11,02:24:05,00,09,1, 11.8,1,1, 2.011, 10505.756, 375.719, 52765.397 24/01/11,02:24:05,01,09,1, 11.8,1,1, 2.011, 10505.745, 375.722, 52765.471 24/01/11,02:24:05,02,09,1, 11.8,1,1, 2.011, 10505.761, 375.719, 52765.441 24/01/11,02:24:05,03,09,1, 11.8,1,1, 2.011, 10505.735, 375.719, 52765.483 24/01/11,02:24:05,04,09,1, 11.8,1,1, 2.011, 10505.766, 375.714, 52765.390 24/01/11,02:24:05,05,09,1, 11.8,1,1, 2.011, 10505.759, 375.713, 52765.406 24/01/11,02:24:05,06,09,1, 11.8,1,1, 2.011, 10505.756, 375.708, 52765.407 24/01/11,02:24:05,07,09,1, 11.8,1,1, 2.011, 10505.761, 375.723, 52765.446 24/01/11,02:24:05,08,09,1, 11.8,1,1, 2.011, 10505.764, 375.702, 52765.426 24/01/11,02:24:05,09,09,1, 11.8,1,1, 2.011, 10505.770, 375.733, 52765.359 24/01/11,02:24:05,10,09,1, 11.8,1,1, 2.011, 10505.762, 375.711, 52765.399 24/01/11,02:24:05,11,09,1, 11.8,1,1, 2.011, 10505.778, 375.714, 52765.447 24/01/11,02:24:05,12,09,1, 11.8,1,1, 2.011, 10505.760, 375.715, 52765.467 24/01/11,02:24:05,13,09,1, 11.8,1,1, 2.011, 10505.744, 375.704, 52765.395 24/01/11,02:24:05,14,09,1, 11.8,1,1, 2.011, 10505.748, 375.727, 52765.437 24/01/11,02:24:05,15,09,1, 11.8,1,1, 2.011, 10505.745, 375.689, 52765.394 24/01/11,02:24:05,16,09,1, 11.8,1,1, 2.011, 10505.739, 375.705, 52765.442 24/01/11,02:24:05,17,09,1, 11.8,1,1, 2.011, 10505.770, 375.702, 52765.354 24/01/11,02:24:05,18,09,1, 11.8,1,1, 2.011, 10505.766, 375.720, 52765.440 24/01/11,02:24:05,19,09,1, 11.8,1,1, 2.011, 10505.737, 375.702, 52765.386 24/01/11,02:24:06,00,09,1, 11.9,1,1, 2.013, 10505.731, 375.702, 52765.386 24/01/11,02:24:06,01,09,1, 11.9,1,1, 2.013, 10505.747, 375.714, 52765.397 24/01/11,02:24:06,02,09,1, 11.9,1,1, 2.013, 10505.764, 375.704, 52765.409 24/01/11,02:24:06,03,09,1, 11.9,1,1, 2.013, 10505.756, 375.695, 52765.402 24/01/11,02:24:06,04,09,1, 11.9,1,1, 2.013, 10505.751, 375.720, 52765.448 24/01/11,02:24:06,05,09,1, 11.9,1,1, 2.013, 10505.728, 375.705, 52765.419 24/01/11,02:24:06,06,09,1, 11.9,1,1, 2.013, 10505.724, 375.678, 52765.418 24/01/11,02:24:06,07,09,1, 11.9,1,1, 2.013, 10505.745, 375.682, 52765.427 24/01/11,02:24:06,08,09,1, 11.9,1,1, 2.013, 10505.753, 375.691, 52765.422 24/01/11,02:24:06,09,09,1, 11.9,1,1, 2.013, 10505.746, 375.694, 52765.425 24/01/11,02:24:06,10,09,1, 11.9,1,1, 2.013, 10505.753, 375.681, 52765.428 24/01/11,02:24:06,11,09,1, 11.9,1,1, 2.013, 10505.742, 375.690, 52765.449 24/01/11,02:24:06,12,09,1, 11.9,1,1, 2.013, 10505.778, 375.699, 52765.265 24/01/11,02:24:06,13,09,1, 11.9,1,1, 2.013, 10505.727, 375.684, 52765.415 24/01/11,02:24:06,14,09,1, 11.9,1,1, 2.013, 10505.718, 375.727, 52765.508 24/01/11,02:24:06,15,09,1, 11.9,1,1, 2.013, 10505.748, 375.713, 52765.424 24/01/11,02:24:06,16,09,1, 11.9,1,1, 2.013, 10505.744, 375.708, 52765.500 24/01/11,02:24:06,17,09,1, 11.9,1,1, 2.013, 10505.738, 375.702, 52765.434 24/01/11,02:24:06,18,09,1, 11.9,1,1, 2.013, 10505.734, 375.692, 52765.451 24/01/11,02:24:06,19,09,1, 11.9,1,1, 2.013, 10505.729, 375.702, 52765.452 24/01/11,02:24:07,00,09,1, 11.9,1,1, 2.009, 10505.723, 375.702, 52765.452 24/01/11,02:24:07,01,09,1, 11.9,1,1, 2.009, 10505.723, 375.694, 52765.431 24/01/11,02:24:07,02,09,1, 11.9,1,1, 2.009, 10505.733, 375.689, 52765.406 24/01/11,02:24:07,03,09,1, 11.9,1,1, 2.009, 10505.707, 375.687, 52765.455 24/01/11,02:24:07,04,09,1, 11.9,1,1, 2.009, 10505.731, 375.677, 52765.368 24/01/11,02:24:07,05,09,1, 11.9,1,1, 2.009, 10505.737, 375.698, 52765.383 24/01/11,02:24:07,06,09,1, 11.9,1,1, 2.009, 10505.730, 375.701, 52765.435 24/01/11,02:24:07,07,09,1, 11.9,1,1, 2.009, 10505.714, 375.650, 52765.374 24/01/11,02:24:07,08,09,1, 11.9,1,1, 2.009, 10505.712, 375.682, 52765.349 24/01/11,02:24:07,09,09,1, 11.9,1,1, 2.009, 10505.740, 375.673, 52765.384 24/01/11,02:24:07,10,09,1, 11.9,1,1, 2.009, 10505.710, 375.660, 52765.352 24/01/11,02:24:07,11,09,1, 11.9,1,1, 2.009, 10505.719, 375.686, 52765.430 24/01/11,02:24:07,12,09,1, 11.9,1,1, 2.009, 10505.732, 375.685, 52765.421 24/01/11,02:24:07,13,09,1, 11.9,1,1, 2.009, 10505.745, 375.677, 52765.429 24/01/11,02:24:07,14,09,1, 11.9,1,1, 2.009, 10505.717, 375.663, 52765.398 24/01/11,02:24:07,15,09,1, 11.9,1,1, 2.009, 10505.726, 375.670, 52765.394 24/01/11,02:24:07,16,09,1, 11.9,1,1, 2.009, 10505.739, 375.675, 52765.469 24/01/11,02:24:07,17,09,1, 11.9,1,1, 2.009, 10505.703, 375.649, 52765.357 24/01/11,02:24:07,18,09,1, 11.9,1,1, 2.009, 10505.725, 375.633, 52765.372 24/01/11,02:24:07,19,09,1, 11.9,1,1, 2.009, 10505.701, 375.677, 52765.388 24/01/11,02:24:08,00,09,1, 11.9,1,1, 2.012, 10505.698, 375.677, 52765.388 24/01/11,02:24:08,01,09,1, 11.9,1,1, 2.012, 10505.716, 375.657, 52765.406 24/01/11,02:24:08,02,09,1, 11.9,1,1, 2.012, 10505.712, 375.666, 52765.459 24/01/11,02:24:08,03,09,1, 11.9,1,1, 2.012, 10505.724, 375.669, 52765.416 24/01/11,02:24:08,04,09,1, 11.9,1,1, 2.012, 10505.717, 375.672, 52765.401 24/01/11,02:24:08,05,09,1, 11.9,1,1, 2.012, 10505.692, 375.623, 52765.390 24/01/11,02:24:08,06,09,1, 11.9,1,1, 2.012, 10505.731, 375.655, 52765.403 24/01/11,02:24:08,07,09,1, 11.9,1,1, 2.012, 10505.723, 375.680, 52765.420 24/01/11,02:24:08,08,09,1, 11.9,1,1, 2.012, 10505.695, 375.630, 52765.381 24/01/11,02:24:08,09,09,1, 11.9,1,1, 2.012, 10505.709, 375.637, 52765.375 24/01/11,02:24:08,10,09,1, 11.9,1,1, 2.012, 10505.708, 375.671, 52765.390 24/01/11,02:24:08,11,09,1, 11.9,1,1, 2.012, 10505.711, 375.684, 52765.427 24/01/11,02:24:08,12,09,1, 11.9,1,1, 2.012, 10505.720, 375.636, 52765.375 24/01/11,02:24:08,13,09,1, 11.9,1,1, 2.012, 10505.714, 375.673, 52765.410 24/01/11,02:24:08,14,09,1, 11.9,1,1, 2.012, 10505.693, 375.662, 52765.390 24/01/11,02:24:08,15,09,1, 11.9,1,1, 2.012, 10505.709, 375.633, 52765.398 24/01/11,02:24:08,16,09,1, 11.9,1,1, 2.012, 10505.717, 375.625, 52765.408 24/01/11,02:24:08,17,09,1, 11.9,1,1, 2.012, 10505.702, 375.678, 52765.400 24/01/11,02:24:08,18,09,1, 11.9,1,1, 2.012, 10505.704, 375.648, 52765.446 24/01/11,02:24:08,19,09,1, 11.9,1,1, 2.012, 10505.681, 375.589, 52765.347 24/01/11,02:24:09,00,09,1, 12.0,1,1, 2.009, 10505.673, 375.589, 52765.347 24/01/11,02:24:09,01,09,1, 12.0,1,1, 2.009, 10505.692, 375.639, 52765.391 24/01/11,02:24:09,02,09,1, 12.0,1,1, 2.009, 10505.699, 375.633, 52765.431 24/01/11,02:24:09,03,09,1, 12.0,1,1, 2.009, 10505.692, 375.663, 52765.465 24/01/11,02:24:09,04,09,1, 12.0,1,1, 2.009, 10505.733, 375.653, 52765.419 24/01/11,02:24:09,05,09,1, 12.0,1,1, 2.009, 10505.688, 375.637, 52765.481 24/01/11,02:24:09,06,09,1, 12.0,1,1, 2.009, 10505.725, 375.659, 52765.431 24/01/11,02:24:09,07,09,1, 12.0,1,1, 2.009, 10505.715, 375.655, 52765.428 24/01/11,02:24:09,08,09,1, 12.0,1,1, 2.009, 10505.715, 375.679, 52765.447 24/01/11,02:24:09,09,09,1, 12.0,1,1, 2.009, 10505.720, 375.667, 52765.437 24/01/11,02:24:09,10,09,1, 12.0,1,1, 2.009, 10505.706, 375.650, 52765.435 24/01/11,02:24:09,11,09,1, 12.0,1,1, 2.009, 10505.684, 375.674, 52765.481 24/01/11,02:24:09,12,09,1, 12.0,1,1, 2.009, 10505.710, 375.656, 52765.446 24/01/11,02:24:09,13,09,1, 12.0,1,1, 2.009, 10505.695, 375.638, 52765.479 24/01/11,02:24:09,14,09,1, 12.0,1,1, 2.009, 10505.703, 375.636, 52765.414 24/01/11,02:24:09,15,09,1, 12.0,1,1, 2.009, 10505.711, 375.638, 52765.368 24/01/11,02:24:09,16,09,1, 12.0,1,1, 2.009, 10505.713, 375.632, 52765.372 24/01/11,02:24:09,17,09,1, 12.0,1,1, 2.009, 10505.723, 375.618, 52765.394 24/01/11,02:24:09,18,09,1, 12.0,1,1, 2.009, 10505.703, 375.627, 52765.429 24/01/11,02:24:09,19,09,1, 12.0,1,1, 2.009, 10505.703, 375.629, 52765.478 24/01/11,02:24:10,00,09,1, 11.9,1,1, 2.009, 10505.698, 375.629, 52765.478 24/01/11,02:24:10,01,09,1, 11.9,1,1, 2.009, 10505.688, 375.637, 52765.470 24/01/11,02:24:10,02,09,1, 11.9,1,1, 2.009, 10505.718, 375.656, 52765.424 24/01/11,02:24:10,03,09,1, 11.9,1,1, 2.009, 10505.709, 375.622, 52765.369 24/01/11,02:24:10,04,09,1, 11.9,1,1, 2.009, 10505.711, 375.645, 52765.478 24/01/11,02:24:10,05,09,1, 11.9,1,1, 2.009, 10505.707, 375.620, 52765.383 24/01/11,02:24:10,06,09,1, 11.9,1,1, 2.009, 10505.712, 375.618, 52765.358 24/01/11,02:24:10,07,09,1, 11.9,1,1, 2.009, 10505.695, 375.604, 52765.349 24/01/11,02:24:10,08,09,1, 11.9,1,1, 2.009, 10505.691, 375.634, 52765.433 24/01/11,02:24:10,09,09,1, 11.9,1,1, 2.009, 10505.689, 375.617, 52765.419 24/01/11,02:24:10,10,09,1, 11.9,1,1, 2.009, 10505.729, 375.598, 52765.465 24/01/11,02:24:10,11,09,1, 11.9,1,1, 2.009, 10505.675, 375.605, 52765.428 24/01/11,02:24:10,12,09,1, 11.9,1,1, 2.009, 10505.708, 375.614, 52765.420 24/01/11,02:24:10,13,09,1, 11.9,1,1, 2.009, 10505.692, 375.612, 52765.260 24/01/11,02:24:10,14,09,1, 11.9,1,1, 2.009, 10505.719, 375.604, 52765.512 24/01/11,02:24:10,15,09,1, 11.9,1,1, 2.009, 10505.740, 375.604, 52765.462 24/01/11,02:24:10,16,09,1, 11.9,1,1, 2.009, 10505.729, 375.617, 52765.489 24/01/11,02:24:10,17,09,1, 11.9,1,1, 2.009, 10505.721, 375.622, 52765.449 24/01/11,02:24:10,18,09,1, 11.9,1,1, 2.009, 10505.714, 375.600, 52765.393 24/01/11,02:24:10,19,09,1, 11.9,1,1, 2.009, 10505.706, 375.659, 52765.490 24/01/11,02:24:11,00,09,1, 11.9,1,1, 2.013, 10505.706, 375.659, 52765.490 24/01/11,02:24:11,01,09,1, 11.9,1,1, 2.013, 10505.703, 375.607, 52765.385 24/01/11,02:24:11,02,09,1, 11.9,1,1, 2.013, 10505.700, 375.608, 52765.381 24/01/11,02:24:11,03,09,1, 11.9,1,1, 2.013, 10505.708, 375.601, 52765.418 24/01/11,02:24:11,04,09,1, 11.9,1,1, 2.013, 10505.709, 375.598, 52765.469 24/01/11,02:24:11,05,09,1, 11.9,1,1, 2.013, 10505.719, 375.589, 52765.350 24/01/11,02:24:11,06,09,1, 11.9,1,1, 2.013, 10505.716, 375.614, 52765.376 24/01/11,02:24:11,07,09,1, 11.9,1,1, 2.013, 10505.703, 375.597, 52765.442 24/01/11,02:24:11,08,09,1, 11.9,1,1, 2.013, 10505.694, 375.595, 52765.400 24/01/11,02:24:11,09,09,1, 11.9,1,1, 2.013, 10505.712, 375.600, 52765.411 24/01/11,02:24:11,10,09,1, 11.9,1,1, 2.013, 10505.695, 375.568, 52765.347 24/01/11,02:24:11,11,09,1, 11.9,1,1, 2.013, 10505.676, 375.574, 52765.419 24/01/11,02:24:11,12,09,1, 11.9,1,1, 2.013, 10505.673, 375.579, 52765.358 24/01/11,02:24:11,13,09,1, 11.9,1,1, 2.013, 10505.696, 375.566, 52765.392 24/01/11,02:24:11,14,09,1, 11.9,1,1, 2.013, 10505.694, 375.570, 52765.420 24/01/11,02:24:11,15,09,1, 11.9,1,1, 2.013, 10505.699, 375.561, 52765.348 24/01/11,02:24:11,16,09,1, 11.9,1,1, 2.013, 10505.700, 375.587, 52765.407 24/01/11,02:24:11,17,09,1, 11.9,1,1, 2.013, 10505.691, 375.592, 52765.408 24/01/11,02:24:11,18,09,1, 11.9,1,1, 2.013, 10505.669, 375.579, 52765.393 24/01/11,02:24:11,19,09,1, 11.9,1,1, 2.013, 10505.691, 375.596, 52765.469 24/01/11,02:24:12,00,09,1, 11.9,1,1, 2.013, 10505.689, 375.596, 52765.469 24/01/11,02:24:12,01,09,1, 11.9,1,1, 2.013, 10505.682, 375.569, 52765.432 24/01/11,02:24:12,02,09,1, 11.9,1,1, 2.013, 10505.694, 375.565, 52765.398 24/01/11,02:24:12,03,09,1, 11.9,1,1, 2.013, 10505.677, 375.586, 52765.358 24/01/11,02:24:12,04,09,1, 11.9,1,1, 2.013, 10505.697, 375.572, 52765.376 24/01/11,02:24:12,05,09,1, 11.9,1,1, 2.013, 10505.668, 375.554, 52765.419 24/01/11,02:24:12,06,09,1, 11.9,1,1, 2.013, 10505.677, 375.559, 52765.333 24/01/11,02:24:12,07,09,1, 11.9,1,1, 2.013, 10505.684, 375.591, 52765.471 24/01/11,02:24:12,08,09,1, 11.9,1,1, 2.013, 10505.676, 375.527, 52765.396 24/01/11,02:24:12,09,09,1, 11.9,1,1, 2.013, 10505.699, 375.563, 52765.387 24/01/11,02:24:12,10,09,1, 11.9,1,1, 2.013, 10505.705, 375.552, 52765.395 24/01/11,02:24:12,11,09,1, 11.9,1,1, 2.013, 10505.685, 375.574, 52765.415 24/01/11,02:24:12,12,09,1, 11.9,1,1, 2.013, 10505.683, 375.554, 52765.467 24/01/11,02:24:12,13,09,1, 11.9,1,1, 2.013, 10505.693, 375.568, 52765.477 24/01/11,02:24:12,14,09,1, 11.9,1,1, 2.013, 10505.676, 375.550, 52765.453 24/01/11,02:24:12,15,09,1, 11.9,1,1, 2.013, 10505.705, 375.537, 52765.377 24/01/11,02:24:12,16,09,1, 11.9,1,1, 2.013, 10505.688, 375.551, 52765.415 24/01/11,02:24:12,17,09,1, 11.9,1,1, 2.013, 10505.685, 375.578, 52765.457 24/01/11,02:24:12,18,09,1, 11.9,1,1, 2.013, 10505.675, 375.547, 52765.441 24/01/11,02:24:12,19,09,1, 11.9,1,1, 2.013, 10505.673, 375.538, 52765.382 24/01/11,02:24:13,00,09,1, 11.9,1,1, 2.013, 10505.673, 375.538, 52765.382 24/01/11,02:24:13,01,09,1, 11.9,1,1, 2.013, 10505.685, 375.523, 52765.352 24/01/11,02:24:13,02,09,1, 11.9,1,1, 2.013, 10505.680, 375.546, 52765.429 24/01/11,02:24:13,03,09,1, 11.9,1,1, 2.013, 10505.668, 375.532, 52765.389 24/01/11,02:24:13,04,09,1, 11.9,1,1, 2.013, 10505.698, 375.538, 52765.434 24/01/11,02:24:13,05,09,1, 11.9,1,1, 2.013, 10505.669, 375.538, 52765.371 24/01/11,02:24:13,06,09,1, 11.9,1,1, 2.013, 10505.692, 375.546, 52765.423 24/01/11,02:24:13,07,09,1, 11.9,1,1, 2.013, 10505.698, 375.521, 52765.412 24/01/11,02:24:13,08,09,1, 11.9,1,1, 2.013, 10505.689, 375.548, 52765.423 24/01/11,02:24:13,09,09,1, 11.9,1,1, 2.013, 10505.678, 375.512, 52765.432 24/01/11,02:24:13,10,09,1, 11.9,1,1, 2.013, 10505.663, 375.521, 52765.423 24/01/11,02:24:13,11,09,1, 11.9,1,1, 2.013, 10505.662, 375.577, 52765.436 24/01/11,02:24:13,12,09,1, 11.9,1,1, 2.013, 10505.665, 375.577, 52765.409 24/01/11,02:24:13,13,09,1, 11.9,1,1, 2.013, 10505.663, 375.521, 52765.468 24/01/11,02:24:13,14,09,1, 11.9,1,1, 2.013, 10505.671, 375.519, 52765.445 24/01/11,02:24:13,15,09,1, 11.9,1,1, 2.013, 10505.660, 375.535, 52765.331 24/01/11,02:24:13,16,09,1, 11.9,1,1, 2.013, 10505.682, 375.529, 52765.377 24/01/11,02:24:13,17,09,1, 11.9,1,1, 2.013, 10505.677, 375.541, 52765.314 24/01/11,02:24:13,18,09,1, 11.9,1,1, 2.013, 10505.681, 375.569, 52765.459 24/01/11,02:24:13,19,09,1, 11.9,1,1, 2.013, 10505.683, 375.528, 52765.322 24/01/11,02:24:14,00,10,1, 11.9,1,1, 2.011, 10505.681, 375.528, 52765.322 24/01/11,02:24:14,01,10,1, 11.9,1,1, 2.011, 10505.669, 375.553, 52765.381 24/01/11,02:24:14,02,10,1, 11.9,1,1, 2.011, 10505.656, 375.550, 52765.410 24/01/11,02:24:14,03,10,1, 11.9,1,1, 2.011, 10505.659, 375.538, 52765.401 24/01/11,02:24:14,04,10,1, 11.9,1,1, 2.011, 10505.666, 375.526, 52765.407 24/01/11,02:24:14,05,10,1, 11.9,1,1, 2.011, 10505.678, 375.533, 52765.419 24/01/11,02:24:14,06,10,1, 11.9,1,1, 2.011, 10505.670, 375.537, 52765.420 24/01/11,02:24:14,07,10,1, 11.9,1,1, 2.011, 10505.670, 375.512, 52765.349 24/01/11,02:24:14,08,10,1, 11.9,1,1, 2.011, 10505.652, 375.511, 52765.363 24/01/11,02:24:14,09,10,1, 11.9,1,1, 2.011, 10505.666, 375.543, 52765.451 24/01/11,02:24:14,10,10,1, 11.9,1,1, 2.011, 10505.678, 375.532, 52765.407 24/01/11,02:24:14,11,10,1, 11.9,1,1, 2.011, 10505.669, 375.508, 52765.342 24/01/11,02:24:14,12,10,1, 11.9,1,1, 2.011, 10505.681, 375.532, 52765.452 24/01/11,02:24:14,13,10,1, 11.9,1,1, 2.011, 10505.663, 375.543, 52765.453 24/01/11,02:24:14,14,10,1, 11.9,1,1, 2.011, 10505.647, 375.508, 52765.353 24/01/11,02:24:14,15,10,1, 11.9,1,1, 2.011, 10505.663, 375.510, 52765.343 24/01/11,02:24:14,16,10,1, 11.9,1,1, 2.011, 10505.654, 375.548, 52765.420 24/01/11,02:24:14,17,10,1, 11.9,1,1, 2.011, 10505.649, 375.525, 52765.353 24/01/11,02:24:14,18,10,1, 11.9,1,1, 2.011, 10505.666, 375.526, 52765.343 24/01/11,02:24:14,19,10,1, 11.9,1,1, 2.011, 10505.668, 375.537, 52765.404 24/01/11,02:24:15,00,08,1, 11.9,1,1, 2.015, 10505.664, 375.537, 52765.404 24/01/11,02:24:15,01,08,1, 11.9,1,1, 2.015, 10505.642, 375.538, 52765.409 24/01/11,02:24:15,02,08,1, 11.9,1,1, 2.015, 10505.642, 375.506, 52765.339 24/01/11,02:24:15,03,08,1, 11.9,1,1, 2.015, 10505.643, 375.546, 52765.393 24/01/11,02:24:15,04,08,1, 11.9,1,1, 2.015, 10505.641, 375.506, 52765.381 24/01/11,02:24:15,05,08,1, 11.9,1,1, 2.015, 10505.637, 375.474, 52765.327 24/01/11,02:24:15,06,08,1, 11.9,1,1, 2.015, 10505.642, 375.518, 52765.366 24/01/11,02:24:15,07,08,1, 11.9,1,1, 2.015, 10505.649, 375.543, 52765.461 24/01/11,02:24:15,08,08,1, 11.9,1,1, 2.015, 10505.646, 375.506, 52765.355 24/01/11,02:24:15,09,08,1, 11.9,1,1, 2.015, 10505.653, 375.516, 52765.330 24/01/11,02:24:15,10,08,1, 11.9,1,1, 2.015, 10505.653, 375.519, 52765.396 24/01/11,02:24:15,11,08,1, 11.9,1,1, 2.015, 10505.674, 375.542, 52765.490 24/01/11,02:24:15,12,08,1, 11.9,1,1, 2.015, 10505.648, 375.504, 52765.349 24/01/11,02:24:15,13,08,1, 11.9,1,1, 2.015, 10505.632, 375.522, 52765.423 24/01/11,02:24:15,14,08,1, 11.9,1,1, 2.015, 10505.617, 375.522, 52765.403 24/01/11,02:24:15,15,08,1, 11.9,1,1, 2.015, 10505.638, 375.513, 52765.309 24/01/11,02:24:15,16,08,1, 11.9,1,1, 2.015, 10505.652, 375.496, 52765.322 24/01/11,02:24:15,17,08,1, 11.9,1,1, 2.015, 10505.619, 375.535, 52765.402 24/01/11,02:24:15,18,08,1, 11.9,1,1, 2.015, 10505.626, 375.529, 52765.397 24/01/11,02:24:15,19,08,1, 11.9,1,1, 2.015, 10505.650, 375.537, 52765.358 24/01/11,02:24:16,00,09,1, 11.9,1,1, 2.012, 10505.648, 375.537, 52765.358 24/01/11,02:24:16,01,09,1, 11.9,1,1, 2.012, 10505.647, 375.529, 52765.410 24/01/11,02:24:16,02,09,1, 11.9,1,1, 2.012, 10505.668, 375.543, 52765.419 24/01/11,02:24:16,03,09,1, 11.9,1,1, 2.012, 10505.622, 375.520, 52765.414 24/01/11,02:24:16,04,09,1, 11.9,1,1, 2.012, 10505.634, 375.517, 52765.418 24/01/11,02:24:16,05,09,1, 11.9,1,1, 2.012, 10505.647, 375.542, 52765.423 24/01/11,02:24:16,06,09,1, 11.9,1,1, 2.012, 10505.641, 375.517, 52765.404 24/01/11,02:24:16,07,09,1, 11.9,1,1, 2.012, 10505.631, 375.507, 52765.385 24/01/11,02:24:16,08,09,1, 11.9,1,1, 2.012, 10505.633, 375.525, 52765.430 24/01/11,02:24:16,09,09,1, 11.9,1,1, 2.012, 10505.646, 375.532, 52765.395 24/01/11,02:24:16,10,09,1, 11.9,1,1, 2.012, 10505.629, 375.506, 52765.399 24/01/11,02:24:16,11,09,1, 11.9,1,1, 2.012, 10505.640, 375.528, 52765.379 24/01/11,02:24:16,12,09,1, 11.9,1,1, 2.012, 10505.658, 375.545, 52765.384 24/01/11,02:24:16,13,09,1, 11.9,1,1, 2.012, 10505.629, 375.516, 52765.385 24/01/11,02:24:16,14,09,1, 11.9,1,1, 2.012, 10505.630, 375.508, 52765.392 24/01/11,02:24:16,15,09,1, 11.9,1,1, 2.012, 10505.629, 375.534, 52765.369 24/01/11,02:24:16,16,09,1, 11.9,1,1, 2.012, 10505.637, 375.527, 52765.371 24/01/11,02:24:16,17,09,1, 11.9,1,1, 2.012, 10505.637, 375.515, 52765.405 24/01/11,02:24:16,18,09,1, 11.9,1,1, 2.012, 10505.636, 375.545, 52765.435 24/01/11,02:24:16,19,09,1, 11.9,1,1, 2.012, 10505.632, 375.519, 52765.390 24/01/11,02:24:17,00,08,1, 11.9,1,1, 2.009, 10505.631, 375.519, 52765.390 24/01/11,02:24:17,01,08,1, 11.9,1,1, 2.009, 10505.633, 375.513, 52765.321 24/01/11,02:24:17,02,08,1, 11.9,1,1, 2.009, 10505.619, 375.551, 52765.242 24/01/11,02:24:17,03,08,1, 11.9,1,1, 2.009, 10505.674, 375.518, 52765.374 24/01/11,02:24:17,04,08,1, 11.9,1,1, 2.009, 10505.581, 375.527, 52765.271 24/01/11,02:24:17,05,08,1, 11.9,1,1, 2.009, 10505.650, 375.517, 52765.296 24/01/11,02:24:17,06,08,1, 11.9,1,1, 2.009, 10505.647, 375.537, 52765.372 24/01/11,02:24:17,07,08,1, 11.9,1,1, 2.009, 10505.613, 375.546, 52765.386 24/01/11,02:24:17,08,08,1, 11.9,1,1, 2.009, 10505.615, 375.519, 52765.414 24/01/11,02:24:17,09,08,1, 11.9,1,1, 2.009, 10505.606, 375.536, 52765.441 24/01/11,02:24:17,10,08,1, 11.9,1,1, 2.009, 10505.628, 375.562, 52765.432 24/01/11,02:24:17,11,08,1, 11.9,1,1, 2.009, 10505.618, 375.542, 52765.404 24/01/11,02:24:17,12,08,1, 11.9,1,1, 2.009, 10505.608, 375.500, 52765.320 24/01/11,02:24:17,13,08,1, 11.9,1,1, 2.009, 10505.607, 375.543, 52765.460 24/01/11,02:24:17,14,08,1, 11.9,1,1, 2.009, 10505.601, 375.545, 52765.365 24/01/11,02:24:17,15,08,1, 11.9,1,1, 2.009, 10505.609, 375.518, 52765.329 24/01/11,02:24:17,16,08,1, 11.9,1,1, 2.009, 10505.611, 375.534, 52765.401 24/01/11,02:24:17,17,08,1, 11.9,1,1, 2.009, 10505.631, 375.574, 52765.446 24/01/11,02:24:17,18,08,1, 11.9,1,1, 2.009, 10505.591, 375.547, 52765.403 24/01/11,02:24:17,19,08,1, 11.9,1,1, 2.009, 10505.628, 375.535, 52765.392 24/01/11,02:24:18,00,08,1, 11.9,1,1, 2.009, 10505.623, 375.535, 52765.392 24/01/11,02:24:18,01,08,1, 11.9,1,1, 2.009, 10505.608, 375.556, 52765.343 24/01/11,02:24:18,02,08,1, 11.9,1,1, 2.009, 10505.598, 375.542, 52765.369 24/01/11,02:24:18,03,08,1, 11.9,1,1, 2.009, 10505.627, 375.531, 52765.430 24/01/11,02:24:18,04,08,1, 11.9,1,1, 2.009, 10505.595, 375.550, 52765.404 24/01/11,02:24:18,05,08,1, 11.9,1,1, 2.009, 10505.596, 375.532, 52765.382 24/01/11,02:24:18,06,08,1, 11.9,1,1, 2.009, 10505.586, 375.510, 52765.366 24/01/11,02:24:18,07,08,1, 11.9,1,1, 2.009, 10505.611, 375.534, 52765.403 24/01/11,02:24:18,08,08,1, 11.9,1,1, 2.009, 10505.601, 375.553, 52765.429 24/01/11,02:24:18,09,08,1, 11.9,1,1, 2.009, 10505.605, 375.541, 52765.349 24/01/11,02:24:18,10,08,1, 11.9,1,1, 2.009, 10505.582, 375.543, 52765.346 24/01/11,02:24:18,11,08,1, 11.9,1,1, 2.009, 10505.597, 375.544, 52765.344 24/01/11,02:24:18,12,08,1, 11.9,1,1, 2.009, 10505.597, 375.514, 52765.366 24/01/11,02:24:18,13,08,1, 11.9,1,1, 2.009, 10505.593, 375.539, 52765.364 24/01/11,02:24:18,14,08,1, 11.9,1,1, 2.009, 10505.609, 375.551, 52765.431 24/01/11,02:24:18,15,08,1, 11.9,1,1, 2.009, 10505.587, 375.561, 52765.405 24/01/11,02:24:18,16,08,1, 11.9,1,1, 2.009, 10505.581, 375.551, 52765.322 24/01/11,02:24:18,17,08,1, 11.9,1,1, 2.009, 10505.575, 375.547, 52765.409 24/01/11,02:24:18,18,08,1, 11.9,1,1, 2.009, 10505.615, 375.546, 52765.347 24/01/11,02:24:18,19,08,1, 11.9,1,1, 2.009, 10505.594, 375.536, 52765.342 24/01/11,02:24:19,00,08,1, 11.9,1,1, 2.009, 10505.589, 375.536, 52765.342 24/01/11,02:24:19,01,08,1, 11.9,1,1, 2.009, 10505.597, 375.538, 52765.318 24/01/11,02:24:19,02,08,1, 11.9,1,1, 2.009, 10505.579, 375.558, 52765.393 24/01/11,02:24:19,03,08,1, 11.9,1,1, 2.009, 10505.574, 375.529, 52765.310 24/01/11,02:24:19,04,08,1, 11.9,1,1, 2.009, 10505.578, 375.515, 52765.313 24/01/11,02:24:19,05,08,1, 11.9,1,1, 2.009, 10505.562, 375.537, 52765.368 24/01/11,02:24:19,06,08,1, 11.9,1,1, 2.009, 10505.563, 375.550, 52765.329 24/01/11,02:24:19,07,08,1, 11.9,1,1, 2.009, 10505.583, 375.545, 52765.442 24/01/11,02:24:19,08,08,1, 11.9,1,1, 2.009, 10505.566, 375.525, 52765.381 24/01/11,02:24:19,09,08,1, 11.9,1,1, 2.009, 10505.559, 375.575, 52765.360 24/01/11,02:24:19,10,08,1, 11.9,1,1, 2.009, 10505.571, 375.537, 52765.376 24/01/11,02:24:19,11,08,1, 11.9,1,1, 2.009, 10505.573, 375.537, 52765.387 24/01/11,02:24:19,12,08,1, 11.9,1,1, 2.009, 10505.567, 375.540, 52765.430 24/01/11,02:24:19,13,08,1, 11.9,1,1, 2.009, 10505.584, 375.550, 52765.311 24/01/11,02:24:19,14,08,1, 11.9,1,1, 2.009, 10505.557, 375.552, 52765.410 24/01/11,02:24:19,15,08,1, 11.9,1,1, 2.009, 10505.557, 375.523, 52765.346 24/01/11,02:24:19,16,08,1, 11.9,1,1, 2.009, 10505.586, 375.545, 52765.336 24/01/11,02:24:19,17,08,1, 11.9,1,1, 2.009, 10505.553, 375.565, 52765.308 24/01/11,02:24:19,18,08,1, 11.9,1,1, 2.009, 10505.557, 375.541, 52765.361 24/01/11,02:24:19,19,08,1, 11.9,1,1, 2.009, 10505.570, 375.544, 52765.421 24/01/11,02:24:20,00,08,1, 11.9,1,1, 2.011, 10505.564, 375.544, 52765.421 24/01/11,02:24:20,01,08,1, 11.9,1,1, 2.011, 10505.559, 375.527, 52765.362 24/01/11,02:24:20,02,08,1, 11.9,1,1, 2.011, 10505.567, 375.548, 52765.335 24/01/11,02:24:20,03,08,1, 11.9,1,1, 2.011, 10505.569, 375.549, 52765.326 24/01/11,02:24:20,04,08,1, 11.9,1,1, 2.011, 10505.540, 375.552, 52765.367 24/01/11,02:24:20,05,08,1, 11.9,1,1, 2.011, 10505.569, 375.528, 52765.326 24/01/11,02:24:20,06,08,1, 11.9,1,1, 2.011, 10505.560, 375.543, 52765.340 24/01/11,02:24:20,07,08,1, 11.9,1,1, 2.011, 10505.550, 375.567, 52765.402 24/01/11,02:24:20,08,08,1, 11.9,1,1, 2.011, 10505.539, 375.542, 52765.359 24/01/11,02:24:20,09,08,1, 11.9,1,1, 2.011, 10505.536, 375.548, 52765.302 24/01/11,02:24:20,10,08,1, 11.9,1,1, 2.011, 10505.543, 375.551, 52765.348 24/01/11,02:24:20,11,08,1, 11.9,1,1, 2.011, 10505.517, 375.545, 52765.391 24/01/11,02:24:20,12,08,1, 11.9,1,1, 2.011, 10505.540, 375.526, 52765.340 24/01/11,02:24:20,13,08,1, 11.9,1,1, 2.011, 10505.545, 375.535, 52765.304 24/01/11,02:24:20,14,08,1, 11.9,1,1, 2.011, 10505.529, 375.556, 52765.362 24/01/11,02:24:20,15,08,1, 11.9,1,1, 2.011, 10505.549, 375.529, 52765.313 24/01/11,02:24:20,16,08,1, 11.9,1,1, 2.011, 10505.534, 375.541, 52765.376 24/01/11,02:24:20,17,08,1, 11.9,1,1, 2.011, 10505.547, 375.540, 52765.343 24/01/11,02:24:20,18,08,1, 11.9,1,1, 2.011, 10505.548, 375.568, 52765.353 24/01/11,02:24:20,19,08,1, 11.9,1,1, 2.011, 10505.550, 375.549, 52765.337 24/01/11,02:24:21,00,08,1, 11.9,1,1, 2.009, 10505.548, 375.549, 52765.337 24/01/11,02:24:21,01,08,1, 11.9,1,1, 2.009, 10505.544, 375.584, 52765.404 24/01/11,02:24:21,02,08,1, 11.9,1,1, 2.009, 10505.555, 375.573, 52765.382 24/01/11,02:24:21,03,08,1, 11.9,1,1, 2.009, 10505.541, 375.540, 52765.348 24/01/11,02:24:21,04,08,1, 11.9,1,1, 2.009, 10505.567, 375.553, 52765.365 24/01/11,02:24:21,05,08,1, 11.9,1,1, 2.009, 10505.552, 375.586, 52765.435 24/01/11,02:24:21,06,08,1, 11.9,1,1, 2.009, 10505.536, 375.552, 52765.356 24/01/11,02:24:21,07,08,1, 11.9,1,1, 2.009, 10505.513, 375.556, 52765.338 24/01/11,02:24:21,08,08,1, 11.9,1,1, 2.009, 10505.526, 375.567, 52765.353 24/01/11,02:24:21,09,08,1, 11.9,1,1, 2.009, 10505.541, 375.583, 52765.344 24/01/11,02:24:21,10,08,1, 11.9,1,1, 2.009, 10505.538, 375.562, 52765.350 24/01/11,02:24:21,11,08,1, 11.9,1,1, 2.009, 10505.515, 375.562, 52765.446 24/01/11,02:24:21,12,08,1, 11.9,1,1, 2.009, 10505.525, 375.595, 52765.444 24/01/11,02:24:21,13,08,1, 11.9,1,1, 2.009, 10505.512, 375.559, 52765.401 24/01/11,02:24:21,14,08,1, 11.9,1,1, 2.009, 10505.522, 375.547, 52765.433 24/01/11,02:24:21,15,08,1, 11.9,1,1, 2.009, 10505.514, 375.574, 52765.424 24/01/11,02:24:21,16,08,1, 11.9,1,1, 2.009, 10505.513, 375.566, 52765.300 24/01/11,02:24:21,17,08,1, 11.9,1,1, 2.009, 10505.491, 375.554, 52765.314 24/01/11,02:24:21,18,08,1, 11.9,1,1, 2.009, 10505.497, 375.560, 52765.360 24/01/11,02:24:21,19,08,1, 11.9,1,1, 2.009, 10505.500, 375.554, 52765.318 24/01/11,02:24:22,00,08,1, 11.9,1,1, 2.011, 10505.497, 375.554, 52765.318 24/01/11,02:24:22,01,08,1, 11.9,1,1, 2.011, 10505.484, 375.562, 52765.387 24/01/11,02:24:22,02,08,1, 11.9,1,1, 2.011, 10505.500, 375.575, 52765.427 24/01/11,02:24:22,03,08,1, 11.9,1,1, 2.011, 10505.495, 375.576, 52765.405 24/01/11,02:24:22,04,08,1, 11.9,1,1, 2.011, 10505.501, 375.556, 52765.348 24/01/11,02:24:22,05,08,1, 11.9,1,1, 2.011, 10505.505, 375.562, 52765.354 24/01/11,02:24:22,06,08,1, 11.9,1,1, 2.011, 10505.505, 375.580, 52765.397 24/01/11,02:24:22,07,08,1, 11.9,1,1, 2.011, 10505.508, 375.590, 52765.456 24/01/11,02:24:22,08,08,1, 11.9,1,1, 2.011, 10505.497, 375.562, 52765.441 24/01/11,02:24:22,09,08,1, 11.9,1,1, 2.011, 10505.497, 375.563, 52765.410 24/01/11,02:24:22,10,08,1, 11.9,1,1, 2.011, 10505.500, 375.602, 52765.348 24/01/11,02:24:22,11,08,1, 11.9,1,1, 2.011, 10505.507, 375.563, 52765.404 24/01/11,02:24:22,12,08,1, 11.9,1,1, 2.011, 10505.493, 375.560, 52765.348 24/01/11,02:24:22,13,08,1, 11.9,1,1, 2.011, 10505.489, 375.571, 52765.426 24/01/11,02:24:22,14,08,1, 11.9,1,1, 2.011, 10505.495, 375.567, 52765.398 24/01/11,02:24:22,15,08,1, 11.9,1,1, 2.011, 10505.487, 375.549, 52765.432 24/01/11,02:24:22,16,08,1, 11.9,1,1, 2.011, 10505.492, 375.554, 52765.337 24/01/11,02:24:22,17,08,1, 11.9,1,1, 2.011, 10505.495, 375.568, 52765.338 24/01/11,02:24:22,18,08,1, 11.9,1,1, 2.011, 10505.488, 375.592, 52765.381 24/01/11,02:24:22,19,08,1, 11.9,1,1, 2.011, 10505.492, 375.561, 52765.415 24/01/11,02:24:23,00,08,1, 11.9,1,1, 2.009, 10505.489, 375.561, 52765.415 24/01/11,02:24:23,01,08,1, 11.9,1,1, 2.009, 10505.492, 375.570, 52765.428 24/01/11,02:24:23,02,08,1, 11.9,1,1, 2.009, 10505.475, 375.587, 52765.376 24/01/11,02:24:23,03,08,1, 11.9,1,1, 2.009, 10505.481, 375.567, 52765.412 24/01/11,02:24:23,04,08,1, 11.9,1,1, 2.009, 10505.484, 375.613, 52765.438 24/01/11,02:24:23,05,08,1, 11.9,1,1, 2.009, 10505.463, 375.582, 52765.409 24/01/11,02:24:23,06,08,1, 11.9,1,1, 2.009, 10505.460, 375.560, 52765.411 24/01/11,02:24:23,07,08,1, 11.9,1,1, 2.009, 10505.482, 375.572, 52765.379 24/01/11,02:24:23,08,08,1, 11.9,1,1, 2.009, 10505.480, 375.573, 52765.378 24/01/11,02:24:23,09,08,1, 11.9,1,1, 2.009, 10505.464, 375.548, 52765.372 24/01/11,02:24:23,10,08,1, 11.9,1,1, 2.009, 10505.467, 375.553, 52765.341 24/01/11,02:24:23,11,08,1, 11.9,1,1, 2.009, 10505.481, 375.583, 52765.411 24/01/11,02:24:23,12,08,1, 11.9,1,1, 2.009, 10505.461, 375.583, 52765.398 24/01/11,02:24:23,13,08,1, 11.9,1,1, 2.009, 10505.451, 375.581, 52765.353 24/01/11,02:24:23,14,08,1, 11.9,1,1, 2.009, 10505.472, 375.573, 52765.642 24/01/11,02:24:23,15,08,1, 11.9,1,1, 2.009, 10505.496, 375.581, 52765.403 24/01/11,02:24:23,16,08,1, 11.9,1,1, 2.009, 10505.489, 375.575, 52765.387 24/01/11,02:24:23,17,08,1, 11.9,1,1, 2.009, 10505.515, 375.566, 52765.106 24/01/11,02:24:23,18,08,1, 11.9,1,1, 2.009, 10505.478, 375.598, 52765.540 24/01/11,02:24:23,19,08,1, 11.9,1,1, 2.009, 10505.498, 375.587, 52765.268 24/01/11,02:24:24,00,08,1, 11.9,1,1, 2.009, 10505.497, 375.587, 52765.268 24/01/11,02:24:24,01,08,1, 11.9,1,1, 2.009, 10505.441, 375.540, 52765.350 24/01/11,02:24:24,02,08,1, 11.9,1,1, 2.009, 10505.475, 375.558, 52765.407 24/01/11,02:24:24,03,08,1, 11.9,1,1, 2.009, 10505.470, 375.564, 52765.379 24/01/11,02:24:24,04,08,1, 11.9,1,1, 2.009, 10505.444, 375.552, 52765.406 24/01/11,02:24:24,05,08,1, 11.9,1,1, 2.009, 10505.455, 375.552, 52765.393 24/01/11,02:24:24,06,08,1, 11.9,1,1, 2.009, 10505.456, 375.581, 52765.373 24/01/11,02:24:24,07,08,1, 11.9,1,1, 2.009, 10505.440, 375.558, 52765.384 24/01/11,02:24:24,08,08,1, 11.9,1,1, 2.009, 10505.450, 375.592, 52765.386 24/01/11,02:24:24,09,08,1, 11.9,1,1, 2.009, 10505.461, 375.595, 52765.408 24/01/11,02:24:24,10,08,1, 11.9,1,1, 2.009, 10505.451, 375.595, 52765.383 24/01/11,02:24:24,11,08,1, 11.9,1,1, 2.009, 10505.442, 375.547, 52765.338 24/01/11,02:24:24,12,08,1, 11.9,1,1, 2.009, 10505.453, 375.567, 52765.361 24/01/11,02:24:24,13,08,1, 11.9,1,1, 2.009, 10505.435, 375.588, 52765.395 24/01/11,02:24:24,14,08,1, 11.9,1,1, 2.009, 10505.409, 375.613, 52765.662 24/01/11,02:24:24,15,08,1, 11.9,1,1, 2.009, 10505.463, 375.581, 52765.415 24/01/11,02:24:24,16,08,1, 11.9,1,1, 2.009, 10505.449, 375.584, 52765.385 24/01/11,02:24:24,17,08,1, 11.9,1,1, 2.009, 10505.425, 375.572, 52765.413 24/01/11,02:24:24,18,08,1, 11.9,1,1, 2.009, 10505.448, 375.572, 52765.393 24/01/11,02:24:24,19,08,1, 11.9,1,1, 2.009, 10505.442, 375.592, 52765.400 24/01/11,02:24:25,00,08,1, 11.8,1,1, 2.011, 10505.439, 375.592, 52765.400 24/01/11,02:24:25,01,08,1, 11.8,1,1, 2.011, 10505.443, 375.591, 52765.400 24/01/11,02:24:25,02,08,1, 11.8,1,1, 2.011, 10505.415, 375.587, 52765.370 24/01/11,02:24:25,03,08,1, 11.8,1,1, 2.011, 10505.420, 375.598, 52765.381 24/01/11,02:24:25,04,08,1, 11.8,1,1, 2.011, 10505.455, 375.575, 52765.416 24/01/11,02:24:25,05,08,1, 11.8,1,1, 2.011, 10505.422, 375.581, 52765.403 24/01/11,02:24:25,06,08,1, 11.8,1,1, 2.011, 10505.417, 375.565, 52765.350 24/01/11,02:24:25,07,08,1, 11.8,1,1, 2.011, 10505.418, 375.568, 52765.403 24/01/11,02:24:25,08,08,1, 11.8,1,1, 2.011, 10505.403, 375.600, 52765.381 24/01/11,02:24:25,09,08,1, 11.8,1,1, 2.011, 10505.426, 375.597, 52765.382 24/01/11,02:24:25,10,08,1, 11.8,1,1, 2.011, 10505.410, 375.568, 52765.357 24/01/11,02:24:25,11,08,1, 11.8,1,1, 2.011, 10505.405, 375.590, 52765.407 24/01/11,02:24:25,12,08,1, 11.8,1,1, 2.011, 10505.411, 375.608, 52765.405 24/01/11,02:24:25,13,08,1, 11.8,1,1, 2.011, 10505.395, 375.568, 52765.389 24/01/11,02:24:25,14,08,1, 11.8,1,1, 2.011, 10505.409, 375.606, 52765.388 24/01/11,02:24:25,15,08,1, 11.8,1,1, 2.011, 10505.390, 375.586, 52765.384 24/01/11,02:24:25,16,08,1, 11.8,1,1, 2.011, 10505.403, 375.621, 52765.392 24/01/11,02:24:25,17,08,1, 11.8,1,1, 2.011, 10505.408, 375.565, 52765.364 24/01/11,02:24:25,18,08,1, 11.8,1,1, 2.011, 10505.417, 375.602, 52765.378 24/01/11,02:24:25,19,08,1, 11.8,1,1, 2.011, 10505.397, 375.605, 52765.360 24/01/11,02:24:26,00,08,1, 11.9,1,1, 2.011, 10505.389, 375.605, 52765.360 24/01/11,02:24:26,01,08,1, 11.9,1,1, 2.011, 10505.390, 375.570, 52765.376 24/01/11,02:24:26,02,08,1, 11.9,1,1, 2.011, 10505.413, 375.606, 52765.369 24/01/11,02:24:26,03,08,1, 11.9,1,1, 2.011, 10505.413, 375.601, 52765.374 24/01/11,02:24:26,04,08,1, 11.9,1,1, 2.011, 10505.404, 375.587, 52765.368 24/01/11,02:24:26,05,08,1, 11.9,1,1, 2.011, 10505.388, 375.592, 52765.380 24/01/11,02:24:26,06,08,1, 11.9,1,1, 2.011, 10505.400, 375.608, 52765.387 24/01/11,02:24:26,07,08,1, 11.9,1,1, 2.011, 10505.387, 375.575, 52765.343 24/01/11,02:24:26,08,08,1, 11.9,1,1, 2.011, 10505.400, 375.587, 52765.360 24/01/11,02:24:26,09,08,1, 11.9,1,1, 2.011, 10505.389, 375.600, 52765.372 24/01/11,02:24:26,10,08,1, 11.9,1,1, 2.011, 10505.394, 375.614, 52765.394 24/01/11,02:24:26,11,08,1, 11.9,1,1, 2.011, 10505.363, 375.604, 52765.363 24/01/11,02:24:26,12,08,1, 11.9,1,1, 2.011, 10505.359, 375.580, 52765.392 24/01/11,02:24:26,13,08,1, 11.9,1,1, 2.011, 10505.389, 375.618, 52765.417 24/01/11,02:24:26,14,08,1, 11.9,1,1, 2.011, 10505.388, 375.591, 52765.419 24/01/11,02:24:26,15,08,1, 11.9,1,1, 2.011, 10505.379, 375.553, 52765.377 24/01/11,02:24:26,16,08,1, 11.9,1,1, 2.011, 10505.394, 375.555, 52765.343 24/01/11,02:24:26,17,08,1, 11.9,1,1, 2.011, 10505.371, 375.621, 52765.386 24/01/11,02:24:26,18,08,1, 11.9,1,1, 2.011, 10505.378, 375.602, 52765.437 24/01/11,02:24:26,19,08,1, 11.9,1,1, 2.011, 10505.370, 375.578, 52765.377 24/01/11,02:24:27,00,08,1, 11.9,1,1, 2.009, 10505.364, 375.578, 52765.377 24/01/11,02:24:27,01,08,1, 11.9,1,1, 2.009, 10505.378, 375.594, 52765.376 24/01/11,02:24:27,02,08,1, 11.9,1,1, 2.009, 10505.386, 375.589, 52765.394 24/01/11,02:24:27,03,08,1, 11.9,1,1, 2.009, 10505.367, 375.584, 52765.363 24/01/11,02:24:27,04,08,1, 11.9,1,1, 2.009, 10505.375, 375.610, 52765.382 24/01/11,02:24:27,05,08,1, 11.9,1,1, 2.009, 10505.364, 375.593, 52765.368 24/01/11,02:24:27,06,08,1, 11.9,1,1, 2.009, 10505.377, 375.569, 52765.364 24/01/11,02:24:27,07,08,1, 11.9,1,1, 2.009, 10505.373, 375.615, 52765.378 24/01/11,02:24:27,08,08,1, 11.9,1,1, 2.009, 10505.385, 375.627, 52765.404 24/01/11,02:24:27,09,08,1, 11.9,1,1, 2.009, 10505.370, 375.587, 52765.345 24/01/11,02:24:27,10,08,1, 11.9,1,1, 2.009, 10505.365, 375.585, 52765.412 24/01/11,02:24:27,11,08,1, 11.9,1,1, 2.009, 10505.370, 375.609, 52765.359 24/01/11,02:24:27,12,08,1, 11.9,1,1, 2.009, 10505.364, 375.623, 52765.386 24/01/11,02:24:27,13,08,1, 11.9,1,1, 2.009, 10505.346, 375.586, 52765.344 24/01/11,02:24:27,14,08,1, 11.9,1,1, 2.009, 10505.349, 375.587, 52765.369 24/01/11,02:24:27,15,08,1, 11.9,1,1, 2.009, 10505.339, 375.584, 52765.383 24/01/11,02:24:27,16,08,1, 11.9,1,1, 2.009, 10505.357, 375.601, 52765.357 24/01/11,02:24:27,17,08,1, 11.9,1,1, 2.009, 10505.329, 375.574, 52765.370 24/01/11,02:24:27,18,08,1, 11.9,1,1, 2.009, 10505.329, 375.577, 52765.398 24/01/11,02:24:27,19,08,1, 11.9,1,1, 2.009, 10505.348, 375.609, 52765.366 24/01/11,02:24:28,00,08,1, 11.9,1,1, 2.012, 10505.347, 375.609, 52765.366 24/01/11,02:24:28,01,08,1, 11.9,1,1, 2.012, 10505.344, 375.585, 52765.378 24/01/11,02:24:28,02,08,1, 11.9,1,1, 2.012, 10505.329, 375.601, 52765.379 24/01/11,02:24:28,03,08,1, 11.9,1,1, 2.012, 10505.318, 375.610, 52765.362 24/01/11,02:24:28,04,08,1, 11.9,1,1, 2.012, 10505.324, 375.604, 52765.359 24/01/11,02:24:28,05,08,1, 11.9,1,1, 2.012, 10505.329, 375.583, 52765.367 24/01/11,02:24:28,06,08,1, 11.9,1,1, 2.012, 10505.348, 375.615, 52765.376 24/01/11,02:24:28,07,08,1, 11.9,1,1, 2.012, 10505.333, 375.600, 52765.372 24/01/11,02:24:28,08,08,1, 11.9,1,1, 2.012, 10505.351, 375.579, 52765.378 24/01/11,02:24:28,09,08,1, 11.9,1,1, 2.012, 10505.314, 375.591, 52765.380 24/01/11,02:24:28,10,08,1, 11.9,1,1, 2.012, 10505.316, 375.598, 52765.378 24/01/11,02:24:28,11,08,1, 11.9,1,1, 2.012, 10505.333, 375.587, 52765.377 24/01/11,02:24:28,12,08,1, 11.9,1,1, 2.012, 10505.335, 375.588, 52765.401 24/01/11,02:24:28,13,08,1, 11.9,1,1, 2.012, 10505.344, 375.599, 52765.384 24/01/11,02:24:28,14,08,1, 11.9,1,1, 2.012, 10505.320, 375.587, 52765.356 24/01/11,02:24:28,15,08,1, 11.9,1,1, 2.012, 10505.299, 375.583, 52765.359 24/01/11,02:24:28,16,08,1, 11.9,1,1, 2.012, 10505.306, 375.595, 52765.374 24/01/11,02:24:28,17,08,1, 11.9,1,1, 2.012, 10505.329, 375.602, 52765.418 24/01/11,02:24:28,18,08,1, 11.9,1,1, 2.012, 10505.317, 375.587, 52765.354 24/01/11,02:24:28,19,08,1, 11.9,1,1, 2.012, 10505.312, 375.596, 52765.373 24/01/11,02:24:29,00,08,1, 11.9,1,1, 2.008, 10505.306, 375.596, 52765.373 24/01/11,02:24:29,01,08,1, 11.9,1,1, 2.008, 10505.330, 375.634, 52765.395 24/01/11,02:24:29,02,08,1, 11.9,1,1, 2.008, 10505.307, 375.570, 52765.385 24/01/11,02:24:29,03,08,1, 11.9,1,1, 2.008, 10505.299, 375.566, 52765.389 24/01/11,02:24:29,04,08,1, 11.9,1,1, 2.008, 10505.333, 375.611, 52765.400 24/01/11,02:24:29,05,08,1, 11.9,1,1, 2.008, 10505.312, 375.626, 52765.386 24/01/11,02:24:29,06,08,1, 11.9,1,1, 2.008, 10505.313, 375.597, 52765.337 24/01/11,02:24:29,07,08,1, 11.9,1,1, 2.008, 10505.300, 375.586, 52765.376 24/01/11,02:24:29,08,08,1, 11.9,1,1, 2.008, 10505.295, 375.596, 52765.373 24/01/11,02:24:29,09,08,1, 11.9,1,1, 2.008, 10505.280, 375.560, 52765.355 24/01/11,02:24:29,10,08,1, 11.9,1,1, 2.008, 10505.272, 375.605, 52765.381 24/01/11,02:24:29,11,08,1, 11.9,1,1, 2.008, 10505.320, 375.605, 52765.382 24/01/11,02:24:29,12,08,1, 11.9,1,1, 2.008, 10505.289, 375.589, 52765.387 24/01/11,02:24:29,13,08,1, 11.9,1,1, 2.008, 10505.310, 375.602, 52765.347 24/01/11,02:24:29,14,08,1, 11.9,1,1, 2.008, 10505.283, 375.589, 52765.370 24/01/11,02:24:29,15,08,1, 11.9,1,1, 2.008, 10505.285, 375.626, 52765.366 24/01/11,02:24:29,16,08,1, 11.9,1,1, 2.008, 10505.262, 375.592, 52765.370 24/01/11,02:24:29,17,08,1, 11.9,1,1, 2.008, 10505.303, 375.558, 52765.410 24/01/11,02:24:29,18,08,1, 11.9,1,1, 2.008, 10505.254, 375.610, 52765.458 24/01/11,02:24:29,19,08,1, 11.9,1,1, 2.008, 10505.312, 375.591, 52765.371 24/01/11,02:24:30,00,08,1, 11.9,1,1, 2.011, 10505.306, 375.591, 52765.371 24/01/11,02:24:30,01,08,1, 11.9,1,1, 2.011, 10505.284, 375.582, 52765.368 24/01/11,02:24:30,02,08,1, 11.9,1,1, 2.011, 10505.289, 375.600, 52765.418 24/01/11,02:24:30,03,08,1, 11.9,1,1, 2.011, 10505.262, 375.575, 52765.390 24/01/11,02:24:30,04,08,1, 11.9,1,1, 2.011, 10505.247, 375.588, 52765.363 24/01/11,02:24:30,05,08,1, 11.9,1,1, 2.011, 10505.259, 375.580, 52765.400 24/01/11,02:24:30,06,08,1, 11.9,1,1, 2.011, 10505.257, 375.579, 52765.365 24/01/11,02:24:30,07,08,1, 11.9,1,1, 2.011, 10505.267, 375.596, 52765.394 24/01/11,02:24:30,08,08,1, 11.9,1,1, 2.011, 10505.282, 375.580, 52765.374 24/01/11,02:24:30,09,08,1, 11.9,1,1, 2.011, 10505.267, 375.589, 52765.391 24/01/11,02:24:30,10,08,1, 11.9,1,1, 2.011, 10505.280, 375.599, 52765.400 24/01/11,02:24:30,11,08,1, 11.9,1,1, 2.011, 10505.278, 375.561, 52765.322 24/01/11,02:24:30,12,08,1, 11.9,1,1, 2.011, 10505.264, 375.587, 52765.422 24/01/11,02:24:30,13,08,1, 11.9,1,1, 2.011, 10505.262, 375.591, 52765.344 24/01/11,02:24:30,14,08,1, 11.9,1,1, 2.011, 10505.271, 375.602, 52765.348 24/01/11,02:24:30,15,08,1, 11.9,1,1, 2.011, 10505.269, 375.577, 52765.421 24/01/11,02:24:30,16,08,1, 11.9,1,1, 2.011, 10505.235, 375.602, 52765.421 24/01/11,02:24:30,17,08,1, 11.9,1,1, 2.011, 10505.250, 375.601, 52765.330 24/01/11,02:24:30,18,08,1, 11.9,1,1, 2.011, 10505.262, 375.583, 52765.200 24/01/11,02:24:30,19,08,1, 11.9,1,1, 2.011, 10505.255, 375.591, 52765.288 24/01/11,02:24:31,00,08,1, 11.9,1,1, 2.011, 10505.247, 375.591, 52765.288 24/01/11,02:24:31,01,08,1, 11.9,1,1, 2.011, 10505.242, 375.607, 52765.324 24/01/11,02:24:31,02,08,1, 11.9,1,1, 2.011, 10505.224, 375.585, 52765.305 24/01/11,02:24:31,03,08,1, 11.9,1,1, 2.011, 10505.246, 375.584, 52765.347 24/01/11,02:24:31,04,08,1, 11.9,1,1, 2.011, 10505.228, 375.570, 52765.313 24/01/11,02:24:31,05,08,1, 11.9,1,1, 2.011, 10505.227, 375.585, 52765.364 24/01/11,02:24:31,06,08,1, 11.9,1,1, 2.011, 10505.234, 375.598, 52765.312 24/01/11,02:24:31,07,08,1, 11.9,1,1, 2.011, 10505.215, 375.572, 52765.356 24/01/11,02:24:31,08,08,1, 11.9,1,1, 2.011, 10505.239, 375.609, 52765.337 24/01/11,02:24:31,09,08,1, 11.9,1,1, 2.011, 10505.235, 375.593, 52765.335 24/01/11,02:24:31,10,08,1, 11.9,1,1, 2.011, 10505.231, 375.578, 52765.370 24/01/11,02:24:31,11,08,1, 11.9,1,1, 2.011, 10505.223, 375.612, 52765.363 24/01/11,02:24:31,12,08,1, 11.9,1,1, 2.011, 10505.218, 375.613, 52765.336 24/01/11,02:24:31,13,08,1, 11.9,1,1, 2.011, 10505.215, 375.564, 52765.326 24/01/11,02:24:31,14,08,1, 11.9,1,1, 2.011, 10505.233, 375.592, 52765.313 24/01/11,02:24:31,15,08,1, 11.9,1,1, 2.011, 10505.230, 375.581, 52765.363 24/01/11,02:24:31,16,08,1, 11.9,1,1, 2.011, 10505.217, 375.615, 52765.384 24/01/11,02:24:31,17,08,1, 11.9,1,1, 2.011, 10505.211, 375.598, 52765.332 24/01/11,02:24:31,18,08,1, 11.9,1,1, 2.011, 10505.216, 375.592, 52765.328 24/01/11,02:24:31,19,08,1, 11.9,1,1, 2.011, 10505.200, 375.605, 52765.341 24/01/11,02:24:32,00,08,1, 11.9,1,1, 2.005, 10505.197, 375.605, 52765.341 24/01/11,02:24:32,01,08,1, 11.9,1,1, 2.005, 10505.196, 375.596, 52765.457 24/01/11,02:24:32,02,08,1, 11.9,1,1, 2.005, 10505.190, 375.588, 52765.308 24/01/11,02:24:32,03,08,1, 11.9,1,1, 2.005, 10505.195, 375.611, 52765.346 24/01/11,02:24:32,04,08,1, 11.9,1,1, 2.005, 10505.217, 375.578, 52765.301 24/01/11,02:24:32,05,08,1, 11.9,1,1, 2.005, 10505.210, 375.571, 52765.336 24/01/11,02:24:32,06,08,1, 11.9,1,1, 2.005, 10505.213, 375.584, 52765.323 24/01/11,02:24:32,07,08,1, 11.9,1,1, 2.005, 10505.205, 375.601, 52765.345 24/01/11,02:24:32,08,08,1, 11.9,1,1, 2.005, 10505.198, 375.585, 52765.344 24/01/11,02:24:32,09,08,1, 11.9,1,1, 2.005, 10505.201, 375.594, 52765.369 24/01/11,02:24:32,10,08,1, 11.9,1,1, 2.005, 10505.211, 375.587, 52765.373 24/01/11,02:24:32,11,08,1, 11.9,1,1, 2.005, 10505.192, 375.615, 52765.362 24/01/11,02:24:32,12,08,1, 11.9,1,1, 2.005, 10505.183, 375.571, 52765.367 24/01/11,02:24:32,13,08,1, 11.9,1,1, 2.005, 10505.191, 375.588, 52765.355 24/01/11,02:24:32,14,08,1, 11.9,1,1, 2.005, 10505.215, 375.589, 52765.365 24/01/11,02:24:32,15,08,1, 11.9,1,1, 2.005, 10505.196, 375.596, 52765.304 24/01/11,02:24:32,16,08,1, 11.9,1,1, 2.005, 10505.198, 375.552, 52765.329 24/01/11,02:24:32,17,08,1, 11.9,1,1, 2.005, 10505.211, 375.575, 52765.391 24/01/11,02:24:32,18,08,1, 11.9,1,1, 2.005, 10505.196, 375.611, 52765.387 24/01/11,02:24:32,19,08,1, 11.9,1,1, 2.005, 10505.156, 375.587, 52765.349 24/01/11,02:24:33,00,08,1, 11.9,1,1, 2.007, 10505.155, 375.587, 52765.349 24/01/11,02:24:33,01,08,1, 11.9,1,1, 2.007, 10505.195, 375.593, 52765.336 24/01/11,02:24:33,02,08,1, 11.9,1,1, 2.007, 10505.190, 375.581, 52765.359 24/01/11,02:24:33,03,08,1, 11.9,1,1, 2.007, 10505.205, 375.596, 52765.367 24/01/11,02:24:33,04,08,1, 11.9,1,1, 2.007, 10505.170, 375.595, 52765.362 24/01/11,02:24:33,05,08,1, 11.9,1,1, 2.007, 10505.180, 375.636, 52765.389 24/01/11,02:24:33,06,08,1, 11.9,1,1, 2.007, 10505.178, 375.596, 52765.379 24/01/11,02:24:33,07,08,1, 11.9,1,1, 2.007, 10505.183, 375.603, 52765.358 24/01/11,02:24:33,08,08,1, 11.9,1,1, 2.007, 10505.157, 375.606, 52765.349 24/01/11,02:24:33,09,08,1, 11.9,1,1, 2.007, 10505.177, 375.610, 52765.339 24/01/11,02:24:33,10,08,1, 11.9,1,1, 2.007, 10505.150, 375.608, 52765.312 24/01/11,02:24:33,11,08,1, 11.9,1,1, 2.007, 10505.175, 375.590, 52765.368 24/01/11,02:24:33,12,08,1, 11.9,1,1, 2.007, 10505.185, 375.616, 52765.358 24/01/11,02:24:33,13,08,1, 11.9,1,1, 2.007, 10505.170, 375.623, 52765.397 24/01/11,02:24:33,14,08,1, 11.9,1,1, 2.007, 10505.180, 375.603, 52765.340 24/01/11,02:24:33,15,08,1, 11.9,1,1, 2.007, 10505.150, 375.581, 52765.356 24/01/11,02:24:33,16,08,1, 11.9,1,1, 2.007, 10505.175, 375.625, 52765.343 24/01/11,02:24:33,17,08,1, 11.9,1,1, 2.007, 10505.151, 375.607, 52765.346 24/01/11,02:24:33,18,08,1, 11.9,1,1, 2.007, 10505.143, 375.589, 52765.323 24/01/11,02:24:33,19,08,1, 11.9,1,1, 2.007, 10505.152, 375.611, 52765.349 24/01/11,02:24:34,00,09,1, 11.9,1,1, 2.008, 10505.147, 375.611, 52765.349 24/01/11,02:24:34,01,09,1, 11.9,1,1, 2.008, 10505.145, 375.585, 52765.369 24/01/11,02:24:34,02,09,1, 11.9,1,1, 2.008, 10505.138, 375.606, 52765.366 24/01/11,02:24:34,03,09,1, 11.9,1,1, 2.008, 10505.145, 375.619, 52765.403 24/01/11,02:24:34,04,09,1, 11.9,1,1, 2.008, 10505.163, 375.603, 52765.415 24/01/11,02:24:34,05,09,1, 11.9,1,1, 2.008, 10505.151, 375.598, 52765.375 24/01/11,02:24:34,06,09,1, 11.9,1,1, 2.008, 10505.139, 375.599, 52765.354 24/01/11,02:24:34,07,09,1, 11.9,1,1, 2.008, 10505.122, 375.599, 52765.381 24/01/11,02:24:34,08,09,1, 11.9,1,1, 2.008, 10505.146, 375.586, 52765.403 24/01/11,02:24:34,09,09,1, 11.9,1,1, 2.008, 10505.133, 375.599, 52765.409 24/01/11,02:24:34,10,09,1, 11.9,1,1, 2.008, 10505.136, 375.586, 52765.395 24/01/11,02:24:34,11,09,1, 11.9,1,1, 2.008, 10505.158, 375.623, 52765.401 24/01/11,02:24:34,12,09,1, 11.9,1,1, 2.008, 10505.141, 375.606, 52765.368 24/01/11,02:24:34,13,09,1, 11.9,1,1, 2.008, 10505.138, 375.585, 52765.381 24/01/11,02:24:34,14,09,1, 11.9,1,1, 2.008, 10505.147, 375.616, 52765.348 24/01/11,02:24:34,15,09,1, 11.9,1,1, 2.008, 10505.126, 375.600, 52765.382 24/01/11,02:24:34,16,09,1, 11.9,1,1, 2.008, 10505.099, 375.583, 52765.369 24/01/11,02:24:34,17,09,1, 11.9,1,1, 2.008, 10505.130, 375.585, 52765.346 24/01/11,02:24:34,18,09,1, 11.9,1,1, 2.008, 10505.132, 375.598, 52765.376 24/01/11,02:24:34,19,09,1, 11.9,1,1, 2.008, 10505.112, 375.599, 52765.347 24/01/11,02:24:35,00,09,1, 11.9,1,1, 2.009, 10505.105, 375.599, 52765.347 24/01/11,02:24:35,01,09,1, 11.9,1,1, 2.009, 10505.116, 375.608, 52765.362 24/01/11,02:24:35,02,09,1, 11.9,1,1, 2.009, 10505.117, 375.595, 52765.389 24/01/11,02:24:35,03,09,1, 11.9,1,1, 2.009, 10505.147, 375.594, 52765.331 24/01/11,02:24:35,04,09,1, 11.9,1,1, 2.009, 10505.131, 375.599, 52765.346 24/01/11,02:24:35,05,09,1, 11.9,1,1, 2.009, 10505.129, 375.603, 52765.388 24/01/11,02:24:35,06,09,1, 11.9,1,1, 2.009, 10505.121, 375.611, 52765.382 24/01/11,02:24:35,07,09,1, 11.9,1,1, 2.009, 10505.103, 375.572, 52765.355 24/01/11,02:24:35,08,09,1, 11.9,1,1, 2.009, 10505.121, 375.582, 52765.370 24/01/11,02:24:35,09,09,1, 11.9,1,1, 2.009, 10505.126, 375.586, 52765.336 24/01/11,02:24:35,10,09,1, 11.9,1,1, 2.009, 10505.104, 375.604, 52765.409 24/01/11,02:24:35,11,09,1, 11.9,1,1, 2.009, 10505.112, 375.570, 52765.352 24/01/11,02:24:35,12,09,1, 11.9,1,1, 2.009, 10505.128, 375.596, 52765.405 24/01/11,02:24:35,13,09,1, 11.9,1,1, 2.009, 10505.119, 375.571, 52765.373 24/01/11,02:24:35,14,09,1, 11.9,1,1, 2.009, 10505.132, 375.589, 52765.382 24/01/11,02:24:35,15,09,1, 11.9,1,1, 2.009, 10505.127, 375.558, 52765.344 24/01/11,02:24:35,16,09,1, 11.9,1,1, 2.009, 10505.130, 375.542, 52765.364 24/01/11,02:24:35,17,09,1, 11.9,1,1, 2.009, 10505.131, 375.576, 52765.364 24/01/11,02:24:35,18,09,1, 11.9,1,1, 2.009, 10505.126, 375.591, 52765.347 24/01/11,02:24:35,19,09,1, 11.9,1,1, 2.009, 10505.132, 375.573, 52765.337 24/01/11,02:24:36,00,09,1, 11.8,1,1, 2.004, 10505.130, 375.573, 52765.337 24/01/11,02:24:36,01,09,1, 11.8,1,1, 2.004, 10505.118, 375.599, 52765.357 24/01/11,02:24:36,02,09,1, 11.8,1,1, 2.004, 10505.104, 375.569, 52765.346 24/01/11,02:24:36,03,09,1, 11.8,1,1, 2.004, 10505.097, 375.597, 52765.334 24/01/11,02:24:36,04,09,1, 11.8,1,1, 2.004, 10505.095, 375.588, 52765.359 24/01/11,02:24:36,05,09,1, 11.8,1,1, 2.004, 10505.091, 375.573, 52765.328 24/01/11,02:24:36,06,09,1, 11.8,1,1, 2.004, 10505.112, 375.564, 52765.211 24/01/11,02:24:36,07,09,1, 11.8,1,1, 2.004, 10505.090, 375.586, 52765.341 24/01/11,02:24:36,08,09,1, 11.8,1,1, 2.004, 10505.105, 375.596, 52765.375 24/01/11,02:24:36,09,09,1, 11.8,1,1, 2.004, 10505.103, 375.583, 52765.382 24/01/11,02:24:36,10,09,1, 11.8,1,1, 2.004, 10505.100, 375.579, 52765.357 24/01/11,02:24:36,11,09,1, 11.8,1,1, 2.004, 10505.093, 375.558, 52765.358 24/01/11,02:24:36,12,09,1, 11.8,1,1, 2.004, 10505.093, 375.605, 52765.374 24/01/11,02:24:36,13,09,1, 11.8,1,1, 2.004, 10505.104, 375.568, 52765.337 24/01/11,02:24:36,14,09,1, 11.8,1,1, 2.004, 10505.099, 375.559, 52765.370 24/01/11,02:24:36,15,09,1, 11.8,1,1, 2.004, 10505.092, 375.565, 52765.405 24/01/11,02:24:36,16,09,1, 11.8,1,1, 2.004, 10505.108, 375.556, 52765.307 24/01/11,02:24:36,17,09,1, 11.8,1,1, 2.004, 10505.099, 375.553, 52765.362 24/01/11,02:24:36,18,09,1, 11.8,1,1, 2.004, 10505.122, 375.558, 52765.327 24/01/11,02:24:36,19,09,1, 11.8,1,1, 2.004, 10505.122, 375.584, 52765.442 24/01/11,02:24:37,00,09,1, 11.9,1,1, 2.009, 10505.114, 375.584, 52765.442 24/01/11,02:24:37,01,09,1, 11.9,1,1, 2.009, 10505.088, 375.571, 52765.352 24/01/11,02:24:37,02,09,1, 11.9,1,1, 2.009, 10505.105, 375.580, 52765.359 24/01/11,02:24:37,03,09,1, 11.9,1,1, 2.009, 10505.103, 375.572, 52765.342 24/01/11,02:24:37,04,09,1, 11.9,1,1, 2.009, 10505.086, 375.569, 52765.381 24/01/11,02:24:37,05,09,1, 11.9,1,1, 2.009, 10505.079, 375.573, 52765.367 24/01/11,02:24:37,06,09,1, 11.9,1,1, 2.009, 10505.091, 375.580, 52765.321 24/01/11,02:24:37,07,09,1, 11.9,1,1, 2.009, 10505.079, 375.571, 52765.314 24/01/11,02:24:37,08,09,1, 11.9,1,1, 2.009, 10505.091, 375.560, 52765.288 24/01/11,02:24:37,09,09,1, 11.9,1,1, 2.009, 10505.104, 375.556, 52765.390 24/01/11,02:24:37,10,09,1, 11.9,1,1, 2.009, 10505.065, 375.578, 52765.377 24/01/11,02:24:37,11,09,1, 11.9,1,1, 2.009, 10505.110, 375.548, 52765.305 24/01/11,02:24:37,12,09,1, 11.9,1,1, 2.009, 10505.083, 375.548, 52765.294 24/01/11,02:24:37,13,09,1, 11.9,1,1, 2.009, 10505.090, 375.547, 52765.363 24/01/11,02:24:37,14,09,1, 11.9,1,1, 2.009, 10505.084, 375.541, 52765.347 24/01/11,02:24:37,15,09,1, 11.9,1,1, 2.009, 10505.065, 375.543, 52765.331 24/01/11,02:24:37,16,09,1, 11.9,1,1, 2.009, 10505.091, 375.531, 52765.318 24/01/11,02:24:37,17,09,1, 11.9,1,1, 2.009, 10505.107, 375.540, 52765.358 24/01/11,02:24:37,18,09,1, 11.9,1,1, 2.009, 10505.096, 375.560, 52765.334 24/01/11,02:24:37,19,09,1, 11.9,1,1, 2.009, 10505.076, 375.558, 52765.370 24/01/11,02:24:38,00,10,1, 11.9,1,1, 2.011, 10505.072, 375.558, 52765.370 24/01/11,02:24:38,01,10,1, 11.9,1,1, 2.011, 10505.083, 375.562, 52765.378 24/01/11,02:24:38,02,10,1, 11.9,1,1, 2.011, 10505.091, 375.552, 52765.289 24/01/11,02:24:38,03,10,1, 11.9,1,1, 2.011, 10505.076, 375.533, 52765.343 24/01/11,02:24:38,04,10,1, 11.9,1,1, 2.011, 10505.071, 375.557, 52765.365 24/01/11,02:24:38,05,10,1, 11.9,1,1, 2.011, 10505.084, 375.548, 52765.373 24/01/11,02:24:38,06,10,1, 11.9,1,1, 2.011, 10505.090, 375.540, 52765.360 24/01/11,02:24:38,07,10,1, 11.9,1,1, 2.011, 10505.093, 375.535, 52765.339 24/01/11,02:24:38,08,10,1, 11.9,1,1, 2.011, 10505.061, 375.546, 52765.351 24/01/11,02:24:38,09,10,1, 11.9,1,1, 2.011, 10505.095, 375.558, 52765.336 24/01/11,02:24:38,10,10,1, 11.9,1,1, 2.011, 10505.084, 375.542, 52765.336 24/01/11,02:24:38,11,10,1, 11.9,1,1, 2.011, 10505.094, 375.527, 52765.317 24/01/11,02:24:38,12,10,1, 11.9,1,1, 2.011, 10505.095, 375.550, 52765.368 24/01/11,02:24:38,13,10,1, 11.9,1,1, 2.011, 10505.075, 375.559, 52765.354 24/01/11,02:24:38,14,10,1, 11.9,1,1, 2.011, 10505.093, 375.549, 52765.352 24/01/11,02:24:38,15,10,1, 11.9,1,1, 2.011, 10505.077, 375.530, 52765.350 24/01/11,02:24:38,16,10,1, 11.9,1,1, 2.011, 10505.074, 375.556, 52765.349 24/01/11,02:24:38,17,10,1, 11.9,1,1, 2.011, 10505.059, 375.520, 52765.340 24/01/11,02:24:38,18,10,1, 11.9,1,1, 2.011, 10505.097, 375.512, 52765.293 24/01/11,02:24:38,19,10,1, 11.9,1,1, 2.011, 10505.099, 375.519, 52765.298 24/01/11,02:24:39,00,09,1, 11.9,1,1, 2.008, 10505.097, 375.519, 52765.298 24/01/11,02:24:39,01,09,1, 11.9,1,1, 2.008, 10505.068, 375.524, 52765.363 24/01/11,02:24:39,02,09,1, 11.9,1,1, 2.008, 10505.071, 375.517, 52765.379 24/01/11,02:24:39,03,09,1, 11.9,1,1, 2.008, 10505.045, 375.540, 52765.347 24/01/11,02:24:39,04,09,1, 11.9,1,1, 2.008, 10505.089, 375.544, 52765.391 24/01/11,02:24:39,05,09,1, 11.9,1,1, 2.008, 10505.087, 375.495, 52765.384 24/01/11,02:24:39,06,09,1, 11.9,1,1, 2.008, 10505.079, 375.499, 52765.315 24/01/11,02:24:39,07,09,1, 11.9,1,1, 2.008, 10505.073, 375.523, 52765.331 24/01/11,02:24:39,08,09,1, 11.9,1,1, 2.008, 10505.081, 375.552, 52765.293 24/01/11,02:24:39,09,09,1, 11.9,1,1, 2.008, 10505.062, 375.508, 52765.369 24/01/11,02:24:39,10,09,1, 11.9,1,1, 2.008, 10505.100, 375.530, 52765.356 24/01/11,02:24:39,11,09,1, 11.9,1,1, 2.008, 10505.088, 375.528, 52765.340 24/01/11,02:24:39,12,09,1, 11.9,1,1, 2.008, 10505.091, 375.523, 52765.352 24/01/11,02:24:39,13,09,1, 11.9,1,1, 2.008, 10505.089, 375.515, 52765.320 24/01/11,02:24:39,14,09,1, 11.9,1,1, 2.008, 10505.084, 375.510, 52765.311 24/01/11,02:24:39,15,09,1, 11.9,1,1, 2.008, 10505.083, 375.534, 52765.345 24/01/11,02:24:39,16,09,1, 11.9,1,1, 2.008, 10505.075, 375.530, 52765.317 24/01/11,02:24:39,17,09,1, 11.9,1,1, 2.008, 10505.079, 375.511, 52765.360 24/01/11,02:24:39,18,09,1, 11.9,1,1, 2.008, 10505.077, 375.502, 52765.335 24/01/11,02:24:39,19,09,1, 11.9,1,1, 2.008, 10505.090, 375.509, 52765.383 24/01/11,02:24:40,00,09,1, 11.9,1,1, 2.009, 10505.089, 375.509, 52765.383 24/01/11,02:24:40,01,09,1, 11.9,1,1, 2.009, 10505.073, 375.527, 52765.373 24/01/11,02:24:40,02,09,1, 11.9,1,1, 2.009, 10505.085, 375.520, 52765.365 24/01/11,02:24:40,03,09,1, 11.9,1,1, 2.009, 10505.070, 375.535, 52765.354 24/01/11,02:24:40,04,09,1, 11.9,1,1, 2.009, 10505.063, 375.526, 52765.350 24/01/11,02:24:40,05,09,1, 11.9,1,1, 2.009, 10505.085, 375.509, 52765.332 24/01/11,02:24:40,06,09,1, 11.9,1,1, 2.009, 10505.098, 375.519, 52765.381 24/01/11,02:24:40,07,09,1, 11.9,1,1, 2.009, 10505.084, 375.535, 52765.358 24/01/11,02:24:40,08,09,1, 11.9,1,1, 2.009, 10505.067, 375.517, 52765.351 24/01/11,02:24:40,09,09,1, 11.9,1,1, 2.009, 10505.081, 375.522, 52765.321 24/01/11,02:24:40,10,09,1, 11.9,1,1, 2.009, 10505.067, 375.545, 52765.343 24/01/11,02:24:40,11,09,1, 11.9,1,1, 2.009, 10505.055, 375.519, 52765.354 24/01/11,02:24:40,12,09,1, 11.9,1,1, 2.009, 10505.079, 375.533, 52765.381 24/01/11,02:24:40,13,09,1, 11.9,1,1, 2.009, 10505.082, 375.522, 52765.405 24/01/11,02:24:40,14,09,1, 11.9,1,1, 2.009, 10505.071, 375.557, 52765.370 24/01/11,02:24:40,15,09,1, 11.9,1,1, 2.009, 10505.086, 375.535, 52765.412 24/01/11,02:24:40,16,09,1, 11.9,1,1, 2.009, 10505.057, 375.511, 52765.310 24/01/11,02:24:40,17,09,1, 11.9,1,1, 2.009, 10505.078, 375.549, 52765.300 24/01/11,02:24:40,18,09,1, 11.9,1,1, 2.009, 10505.070, 375.549, 52765.432 24/01/11,02:24:40,19,09,1, 11.9,1,1, 2.009, 10505.085, 375.541, 52765.367 24/01/11,02:24:41,00,09,1, 11.9,1,1, 2.009, 10505.080, 375.541, 52765.367 24/01/11,02:24:41,01,09,1, 11.9,1,1, 2.009, 10505.089, 375.534, 52765.303 24/01/11,02:24:41,02,09,1, 11.9,1,1, 2.009, 10505.052, 375.539, 52765.172 24/01/11,02:24:41,03,09,1, 11.9,1,1, 2.009, 10505.043, 375.503, 52765.264 24/01/11,02:24:41,04,09,1, 11.9,1,1, 2.009, 10505.033, 375.503, 52765.280 24/01/11,02:24:41,05,09,1, 11.9,1,1, 2.009, 10505.052, 375.540, 52765.358 24/01/11,02:24:41,06,09,1, 11.9,1,1, 2.009, 10505.075, 375.532, 52765.401 24/01/11,02:24:41,07,09,1, 11.9,1,1, 2.009, 10505.066, 375.508, 52765.358 24/01/11,02:24:41,08,09,1, 11.9,1,1, 2.009, 10505.055, 375.523, 52765.381 24/01/11,02:24:41,09,09,1, 11.9,1,1, 2.009, 10505.054, 375.540, 52765.387 24/01/11,02:24:41,10,09,1, 11.9,1,1, 2.009, 10505.071, 375.511, 52765.357 24/01/11,02:24:41,11,09,1, 11.9,1,1, 2.009, 10505.047, 375.502, 52765.303 24/01/11,02:24:41,12,09,1, 11.9,1,1, 2.009, 10505.072, 375.525, 52765.310 24/01/11,02:24:41,13,09,1, 11.9,1,1, 2.009, 10505.066, 375.531, 52765.345 24/01/11,02:24:41,14,09,1, 11.9,1,1, 2.009, 10505.064, 375.513, 52765.350 24/01/11,02:24:41,15,09,1, 11.9,1,1, 2.009, 10505.084, 375.524, 52765.328 24/01/11,02:24:41,16,09,1, 11.9,1,1, 2.009, 10505.077, 375.525, 52765.341 24/01/11,02:24:41,17,09,1, 11.9,1,1, 2.009, 10505.076, 375.528, 52765.343 24/01/11,02:24:41,18,09,1, 11.9,1,1, 2.009, 10505.059, 375.497, 52765.350 24/01/11,02:24:41,19,09,1, 11.9,1,1, 2.009, 10505.052, 375.538, 52765.328 24/01/11,02:24:42,00,09,1, 11.9,1,1, 2.009, 10505.047, 375.538, 52765.328 24/01/11,02:24:42,01,09,1, 11.9,1,1, 2.009, 10505.063, 375.547, 52765.395 24/01/11,02:24:42,02,09,1, 11.9,1,1, 2.009, 10505.066, 375.520, 52765.347 24/01/11,02:24:42,03,09,1, 11.9,1,1, 2.009, 10505.054, 375.532, 52765.373 24/01/11,02:24:42,04,09,1, 11.9,1,1, 2.009, 10505.050, 375.539, 52765.365 24/01/11,02:24:42,05,09,1, 11.9,1,1, 2.009, 10505.067, 375.537, 52765.332 24/01/11,02:24:42,06,09,1, 11.9,1,1, 2.009, 10505.023, 375.502, 52765.345 24/01/11,02:24:42,07,09,1, 11.9,1,1, 2.009, 10505.045, 375.513, 52765.304 24/01/11,02:24:42,08,09,1, 11.9,1,1, 2.009, 10505.047, 375.524, 52765.323 24/01/11,02:24:42,09,09,1, 11.9,1,1, 2.009, 10505.062, 375.513, 52765.366 24/01/11,02:24:42,10,09,1, 11.9,1,1, 2.009, 10505.042, 375.499, 52765.311 24/01/11,02:24:42,11,09,1, 11.9,1,1, 2.009, 10505.050, 375.523, 52765.316 24/01/11,02:24:42,12,09,1, 11.9,1,1, 2.009, 10505.056, 375.518, 52765.285 24/01/11,02:24:42,13,09,1, 11.9,1,1, 2.009, 10505.047, 375.509, 52765.309 24/01/11,02:24:42,14,09,1, 11.9,1,1, 2.009, 10505.053, 375.501, 52765.307 24/01/11,02:24:42,15,09,1, 11.9,1,1, 2.009, 10505.035, 375.524, 52765.314 24/01/11,02:24:42,16,09,1, 11.9,1,1, 2.009, 10505.047, 375.506, 52765.344 24/01/11,02:24:42,17,09,1, 11.9,1,1, 2.009, 10505.041, 375.506, 52765.312 24/01/11,02:24:42,18,09,1, 11.9,1,1, 2.009, 10505.054, 375.495, 52765.352 24/01/11,02:24:42,19,09,1, 11.9,1,1, 2.009, 10505.053, 375.546, 52765.323 24/01/11,02:24:43,00,10,1, 11.9,1,1, 2.007, 10505.047, 375.546, 52765.323 24/01/11,02:24:43,01,10,1, 11.9,1,1, 2.007, 10505.043, 375.515, 52765.322 24/01/11,02:24:43,02,10,1, 11.9,1,1, 2.007, 10505.039, 375.514, 52765.307 24/01/11,02:24:43,03,10,1, 11.9,1,1, 2.007, 10505.044, 375.529, 52765.328 24/01/11,02:24:43,04,10,1, 11.9,1,1, 2.007, 10505.034, 375.527, 52765.307 24/01/11,02:24:43,05,10,1, 11.9,1,1, 2.007, 10505.043, 375.512, 52765.299 24/01/11,02:24:43,06,10,1, 11.9,1,1, 2.007, 10505.044, 375.510, 52765.307 24/01/11,02:24:43,07,10,1, 11.9,1,1, 2.007, 10505.057, 375.520, 52765.330 24/01/11,02:24:43,08,10,1, 11.9,1,1, 2.007, 10505.061, 375.519, 52765.316 24/01/11,02:24:43,09,10,1, 11.9,1,1, 2.007, 10505.059, 375.508, 52765.307 24/01/11,02:24:43,10,10,1, 11.9,1,1, 2.007, 10505.053, 375.512, 52765.317 24/01/11,02:24:43,11,10,1, 11.9,1,1, 2.007, 10505.044, 375.538, 52765.323 24/01/11,02:24:43,12,10,1, 11.9,1,1, 2.007, 10505.046, 375.526, 52765.302 24/01/11,02:24:43,13,10,1, 11.9,1,1, 2.007, 10505.018, 375.513, 52765.293 24/01/11,02:24:43,14,10,1, 11.9,1,1, 2.007, 10505.030, 375.505, 52765.324 24/01/11,02:24:43,15,10,1, 11.9,1,1, 2.007, 10505.035, 375.523, 52765.298 24/01/11,02:24:43,16,10,1, 11.9,1,1, 2.007, 10505.045, 375.508, 52765.318 24/01/11,02:24:43,17,10,1, 11.9,1,1, 2.007, 10505.035, 375.518, 52765.325 24/01/11,02:24:43,18,10,1, 11.9,1,1, 2.007, 10505.048, 375.502, 52765.354 24/01/11,02:24:43,19,10,1, 11.9,1,1, 2.007, 10505.036, 375.524, 52765.308 24/01/11,02:24:44,00,09,1, 11.9,1,1, 2.007, 10505.030, 375.524, 52765.308 24/01/11,02:24:44,01,09,1, 11.9,1,1, 2.007, 10505.050, 375.509, 52765.330 24/01/11,02:24:44,02,09,1, 11.9,1,1, 2.007, 10505.036, 375.526, 52765.303 24/01/11,02:24:44,03,09,1, 11.9,1,1, 2.007, 10505.046, 375.526, 52765.335 24/01/11,02:24:44,04,09,1, 11.9,1,1, 2.007, 10505.013, 375.510, 52765.301 24/01/11,02:24:44,05,09,1, 11.9,1,1, 2.007, 10505.018, 375.530, 52765.294 24/01/11,02:24:44,06,09,1, 11.9,1,1, 2.007, 10505.036, 375.588, 52765.325 24/01/11,02:24:44,07,09,1, 11.9,1,1, 2.007, 10505.018, 375.539, 52765.310 24/01/11,02:24:44,08,09,1, 11.9,1,1, 2.007, 10505.024, 375.534, 52765.354 24/01/11,02:24:44,09,09,1, 11.9,1,1, 2.007, 10505.016, 375.524, 52765.298 24/01/11,02:24:44,10,09,1, 11.9,1,1, 2.007, 10505.023, 375.549, 52765.300 24/01/11,02:24:44,11,09,1, 11.9,1,1, 2.007, 10505.021, 375.522, 52765.304 24/01/11,02:24:44,12,09,1, 11.9,1,1, 2.007, 10505.017, 375.513, 52765.276 24/01/11,02:24:44,13,09,1, 11.9,1,1, 2.007, 10505.030, 375.541, 52765.364 24/01/11,02:24:44,14,09,1, 11.9,1,1, 2.007, 10505.034, 375.555, 52765.326 24/01/11,02:24:44,15,09,1, 11.9,1,1, 2.007, 10505.005, 375.535, 52765.369 24/01/11,02:24:44,16,09,1, 11.9,1,1, 2.007, 10505.001, 375.521, 52765.299 24/01/11,02:24:44,17,09,1, 11.9,1,1, 2.007, 10505.011, 375.532, 52765.380 24/01/11,02:24:44,18,09,1, 11.9,1,1, 2.007, 10505.003, 375.538, 52765.404 24/01/11,02:24:44,19,09,1, 11.9,1,1, 2.007, 10505.009, 375.494, 52765.241 24/01/11,02:24:45,00,10,1, 11.9,1,1, 2.009, 10505.005, 375.494, 52765.241 24/01/11,02:24:45,01,10,1, 11.9,1,1, 2.009, 10505.041, 375.547, 52765.356 24/01/11,02:24:45,02,10,1, 11.9,1,1, 2.009, 10505.008, 375.550, 52765.337 24/01/11,02:24:45,03,10,1, 11.9,1,1, 2.009, 10504.999, 375.523, 52765.307 24/01/11,02:24:45,04,10,1, 11.9,1,1, 2.009, 10505.016, 375.534, 52765.314 24/01/11,02:24:45,05,10,1, 11.9,1,1, 2.009, 10504.999, 375.548, 52765.318 24/01/11,02:24:45,06,10,1, 11.9,1,1, 2.009, 10504.991, 375.543, 52765.302 24/01/11,02:24:45,07,10,1, 11.9,1,1, 2.009, 10505.008, 375.523, 52765.274 24/01/11,02:24:45,08,10,1, 11.9,1,1, 2.009, 10504.988, 375.537, 52765.368 24/01/11,02:24:45,09,10,1, 11.9,1,1, 2.009, 10505.020, 375.548, 52765.410 24/01/11,02:24:45,10,10,1, 11.9,1,1, 2.009, 10504.972, 375.531, 52765.329 24/01/11,02:24:45,11,10,1, 11.9,1,1, 2.009, 10504.991, 375.533, 52765.314 24/01/11,02:24:45,12,10,1, 11.9,1,1, 2.009, 10504.989, 375.533, 52765.339 24/01/11,02:24:45,13,10,1, 11.9,1,1, 2.009, 10505.003, 375.525, 52765.322 24/01/11,02:24:45,14,10,1, 11.9,1,1, 2.009, 10504.988, 375.533, 52765.314 24/01/11,02:24:45,15,10,1, 11.9,1,1, 2.009, 10504.970, 375.518, 52765.327 24/01/11,02:24:45,16,10,1, 11.9,1,1, 2.009, 10504.996, 375.538, 52765.318 24/01/11,02:24:45,17,10,1, 11.9,1,1, 2.009, 10504.997, 375.533, 52765.330 24/01/11,02:24:45,18,10,1, 11.9,1,1, 2.009, 10504.993, 375.520, 52765.327 24/01/11,02:24:45,19,10,1, 11.9,1,1, 2.009, 10504.984, 375.522, 52765.333 24/01/11,02:24:46,00,10,1, 11.9,1,1, 2.009, 10504.980, 375.522, 52765.333 24/01/11,02:24:46,01,10,1, 11.9,1,1, 2.009, 10505.042, 375.547, 52765.346 24/01/11,02:24:46,02,10,1, 11.9,1,1, 2.009, 10504.984, 375.529, 52765.502 24/01/11,02:24:46,03,10,1, 11.9,1,1, 2.009, 10504.997, 375.559, 52765.384 24/01/11,02:24:46,04,10,1, 11.9,1,1, 2.009, 10505.007, 375.556, 52765.408 24/01/11,02:24:46,05,10,1, 11.9,1,1, 2.009, 10504.971, 375.551, 52765.389 24/01/11,02:24:46,06,10,1, 11.9,1,1, 2.009, 10504.982, 375.520, 52765.360 24/01/11,02:24:46,07,10,1, 11.9,1,1, 2.009, 10504.975, 375.544, 52765.364 24/01/11,02:24:46,08,10,1, 11.9,1,1, 2.009, 10504.992, 375.560, 52765.377 24/01/11,02:24:46,09,10,1, 11.9,1,1, 2.009, 10504.982, 375.561, 52765.352 24/01/11,02:24:46,10,10,1, 11.9,1,1, 2.009, 10504.966, 375.524, 52765.351 24/01/11,02:24:46,11,10,1, 11.9,1,1, 2.009, 10505.003, 375.541, 52765.359 24/01/11,02:24:46,12,10,1, 11.9,1,1, 2.009, 10504.988, 375.553, 52765.354 24/01/11,02:24:46,13,10,1, 11.9,1,1, 2.009, 10504.965, 375.545, 52765.358 24/01/11,02:24:46,14,10,1, 11.9,1,1, 2.009, 10504.978, 375.555, 52765.296 24/01/11,02:24:46,15,10,1, 11.9,1,1, 2.009, 10504.975, 375.550, 52765.422 24/01/11,02:24:46,16,10,1, 11.9,1,1, 2.009, 10504.974, 375.559, 52765.339 24/01/11,02:24:46,17,10,1, 11.9,1,1, 2.009, 10504.964, 375.528, 52765.298 24/01/11,02:24:46,18,10,1, 11.9,1,1, 2.009, 10504.969, 375.540, 52765.348 24/01/11,02:24:46,19,10,1, 11.9,1,1, 2.009, 10504.969, 375.557, 52765.338 24/01/11,02:24:47,00,09,1, 12.0,1,1, 2.008, 10504.963, 375.557, 52765.338 24/01/11,02:24:47,01,09,1, 12.0,1,1, 2.008, 10504.954, 375.538, 52765.334 24/01/11,02:24:47,02,09,1, 12.0,1,1, 2.008, 10504.970, 375.543, 52765.396 24/01/11,02:24:47,03,09,1, 12.0,1,1, 2.008, 10504.949, 375.564, 52765.329 24/01/11,02:24:47,04,09,1, 12.0,1,1, 2.008, 10504.944, 375.531, 52765.313 24/01/11,02:24:47,05,09,1, 12.0,1,1, 2.008, 10504.952, 375.552, 52765.364 24/01/11,02:24:47,06,09,1, 12.0,1,1, 2.008, 10504.969, 375.555, 52765.327 24/01/11,02:24:47,07,09,1, 12.0,1,1, 2.008, 10504.962, 375.550, 52765.333 24/01/11,02:24:47,08,09,1, 12.0,1,1, 2.008, 10504.965, 375.532, 52765.567 24/01/11,02:24:47,09,09,1, 12.0,1,1, 2.008, 10504.934, 375.531, 52765.298 24/01/11,02:24:47,10,09,1, 12.0,1,1, 2.008, 10504.920, 375.571, 52765.400 24/01/11,02:24:47,11,09,1, 12.0,1,1, 2.008, 10504.934, 375.544, 52765.395 24/01/11,02:24:47,12,09,1, 12.0,1,1, 2.008, 10504.923, 375.542, 52765.382 24/01/11,02:24:47,13,09,1, 12.0,1,1, 2.008, 10504.963, 375.559, 52765.329 24/01/11,02:24:47,14,09,1, 12.0,1,1, 2.008, 10504.949, 375.585, 52765.412 24/01/11,02:24:47,15,09,1, 12.0,1,1, 2.008, 10504.938, 375.564, 52765.374 24/01/11,02:24:47,16,09,1, 12.0,1,1, 2.008, 10504.955, 375.563, 52765.387 24/01/11,02:24:47,17,09,1, 12.0,1,1, 2.008, 10504.934, 375.585, 52765.404 24/01/11,02:24:47,18,09,1, 12.0,1,1, 2.008, 10504.942, 375.555, 52765.377 24/01/11,02:24:47,19,09,1, 12.0,1,1, 2.008, 10504.933, 375.568, 52765.371 24/01/11,02:24:48,00,09,1, 11.9,1,1, 2.005, 10504.930, 375.568, 52765.371 24/01/11,02:24:48,01,09,1, 11.9,1,1, 2.005, 10504.971, 375.559, 52765.317 24/01/11,02:24:48,02,09,1, 11.9,1,1, 2.005, 10504.933, 375.567, 52765.318 24/01/11,02:24:48,03,09,1, 11.9,1,1, 2.005, 10504.930, 375.546, 52765.337 24/01/11,02:24:48,04,09,1, 11.9,1,1, 2.005, 10504.932, 375.569, 52765.367 24/01/11,02:24:48,05,09,1, 11.9,1,1, 2.005, 10504.953, 375.571, 52765.378 24/01/11,02:24:48,06,09,1, 11.9,1,1, 2.005, 10504.948, 375.579, 52765.370 24/01/11,02:24:48,07,09,1, 11.9,1,1, 2.005, 10504.937, 375.551, 52765.334 24/01/11,02:24:48,08,09,1, 11.9,1,1, 2.005, 10504.943, 375.564, 52765.321 24/01/11,02:24:48,09,09,1, 11.9,1,1, 2.005, 10504.936, 375.566, 52765.412 24/01/11,02:24:48,10,09,1, 11.9,1,1, 2.005, 10504.941, 375.538, 52765.305 24/01/11,02:24:48,11,09,1, 11.9,1,1, 2.005, 10504.927, 375.547, 52765.399 24/01/11,02:24:48,12,09,1, 11.9,1,1, 2.005, 10504.940, 375.584, 52765.497 24/01/11,02:24:48,13,09,1, 11.9,1,1, 2.005, 10504.909, 375.564, 52765.298 24/01/11,02:24:48,14,09,1, 11.9,1,1, 2.005, 10504.911, 375.553, 52765.300 24/01/11,02:24:48,15,09,1, 11.9,1,1, 2.005, 10504.906, 375.551, 52765.407 24/01/11,02:24:48,16,09,1, 11.9,1,1, 2.005, 10504.916, 375.559, 52765.319 24/01/11,02:24:48,17,09,1, 11.9,1,1, 2.005, 10504.939, 375.572, 52765.334 24/01/11,02:24:48,18,09,1, 11.9,1,1, 2.005, 10504.910, 375.558, 52765.257 24/01/11,02:24:48,19,09,1, 11.9,1,1, 2.005, 10504.941, 375.565, 52765.216 24/01/11,02:24:49,00,09,1, 11.9,1,1, 2.009, 10504.938, 375.565, 52765.216 24/01/11,02:24:49,01,09,1, 11.9,1,1, 2.009, 10504.909, 375.571, 52765.365 24/01/11,02:24:49,02,09,1, 11.9,1,1, 2.009, 10504.914, 375.562, 52765.328 24/01/11,02:24:49,03,09,1, 11.9,1,1, 2.009, 10504.897, 375.586, 52765.375 24/01/11,02:24:49,04,09,1, 11.9,1,1, 2.009, 10504.904, 375.573, 52765.356 24/01/11,02:24:49,05,09,1, 11.9,1,1, 2.009, 10504.926, 375.583, 52765.362 24/01/11,02:24:49,06,09,1, 11.9,1,1, 2.009, 10504.902, 375.571, 52765.346 24/01/11,02:24:49,07,09,1, 11.9,1,1, 2.009, 10504.905, 375.595, 52765.375 24/01/11,02:24:49,08,09,1, 11.9,1,1, 2.009, 10504.904, 375.598, 52765.426 24/01/11,02:24:49,09,09,1, 11.9,1,1, 2.009, 10504.891, 375.580, 52765.296 24/01/11,02:24:49,10,09,1, 11.9,1,1, 2.009, 10504.904, 375.566, 52765.299 24/01/11,02:24:49,11,09,1, 11.9,1,1, 2.009, 10504.885, 375.604, 52765.417 24/01/11,02:24:49,12,09,1, 11.9,1,1, 2.009, 10504.894, 375.606, 52765.416 24/01/11,02:24:49,13,09,1, 11.9,1,1, 2.009, 10504.895, 375.561, 52765.315 24/01/11,02:24:49,14,09,1, 11.9,1,1, 2.009, 10504.883, 375.557, 52765.349 24/01/11,02:24:49,15,09,1, 11.9,1,1, 2.009, 10504.879, 375.590, 52765.401 24/01/11,02:24:49,16,09,1, 11.9,1,1, 2.009, 10504.886, 375.580, 52765.303 24/01/11,02:24:49,17,09,1, 11.9,1,1, 2.009, 10504.873, 375.566, 52765.327 24/01/11,02:24:49,18,09,1, 11.9,1,1, 2.009, 10504.865, 375.584, 52765.455 24/01/11,02:24:49,19,09,1, 11.9,1,1, 2.009, 10504.874, 375.589, 52765.421 24/01/11,02:24:50,00,09,1, 11.8,1,1, 2.009, 10504.872, 375.589, 52765.421 24/01/11,02:24:50,01,09,1, 11.8,1,1, 2.009, 10504.885, 375.578, 52765.415 24/01/11,02:24:50,02,09,1, 11.8,1,1, 2.009, 10504.884, 375.594, 52765.404 24/01/11,02:24:50,03,09,1, 11.8,1,1, 2.009, 10504.866, 375.584, 52765.333 24/01/11,02:24:50,04,09,1, 11.8,1,1, 2.009, 10504.861, 375.580, 52765.402 24/01/11,02:24:50,05,09,1, 11.8,1,1, 2.009, 10504.861, 375.575, 52765.381 24/01/11,02:24:50,06,09,1, 11.8,1,1, 2.009, 10504.884, 375.604, 52765.387 24/01/11,02:24:50,07,09,1, 11.8,1,1, 2.009, 10504.856, 375.610, 52765.370 24/01/11,02:24:50,08,09,1, 11.8,1,1, 2.009, 10504.859, 375.593, 52765.350 24/01/11,02:24:50,09,09,1, 11.8,1,1, 2.009, 10504.856, 375.586, 52765.386 24/01/11,02:24:50,10,09,1, 11.8,1,1, 2.009, 10504.846, 375.598, 52765.378 24/01/11,02:24:50,11,09,1, 11.8,1,1, 2.009, 10504.875, 375.609, 52765.348 24/01/11,02:24:50,12,09,1, 11.8,1,1, 2.009, 10504.870, 375.574, 52765.365 24/01/11,02:24:50,13,09,1, 11.8,1,1, 2.009, 10504.867, 375.603, 52765.360 24/01/11,02:24:50,14,09,1, 11.8,1,1, 2.009, 10504.851, 375.616, 52765.391 24/01/11,02:24:50,15,09,1, 11.8,1,1, 2.009, 10504.857, 375.604, 52765.351 24/01/11,02:24:50,16,09,1, 11.8,1,1, 2.009, 10504.856, 375.605, 52765.368 24/01/11,02:24:50,17,09,1, 11.8,1,1, 2.009, 10504.855, 375.607, 52765.376 24/01/11,02:24:50,18,09,1, 11.8,1,1, 2.009, 10504.865, 375.643, 52765.408 24/01/11,02:24:50,19,09,1, 11.8,1,1, 2.009, 10504.883, 375.603, 52765.407 24/01/11,02:24:51,00,09,1, 11.9,1,1, 2.007, 10504.880, 375.603, 52765.407 24/01/11,02:24:51,01,09,1, 11.9,1,1, 2.007, 10504.872, 375.628, 52765.568 24/01/11,02:24:51,02,09,1, 11.9,1,1, 2.007, 10504.836, 375.599, 52765.296 24/01/11,02:24:51,03,09,1, 11.9,1,1, 2.007, 10504.810, 375.589, 52765.325 24/01/11,02:24:51,04,09,1, 11.9,1,1, 2.007, 10504.807, 375.607, 52765.404 24/01/11,02:24:51,05,09,1, 11.9,1,1, 2.007, 10504.847, 375.634, 52765.354 24/01/11,02:24:51,06,09,1, 11.9,1,1, 2.007, 10504.844, 375.616, 52765.385 24/01/11,02:24:51,07,09,1, 11.9,1,1, 2.007, 10504.814, 375.614, 52765.373 24/01/11,02:24:51,08,09,1, 11.9,1,1, 2.007, 10504.820, 375.599, 52765.426 24/01/11,02:24:51,09,09,1, 11.9,1,1, 2.007, 10504.842, 375.628, 52765.458 24/01/11,02:24:51,10,09,1, 11.9,1,1, 2.007, 10504.816, 375.613, 52765.419 24/01/11,02:24:51,11,09,1, 11.9,1,1, 2.007, 10504.804, 375.591, 52765.371 24/01/11,02:24:51,12,09,1, 11.9,1,1, 2.007, 10504.850, 375.636, 52765.382 24/01/11,02:24:51,13,09,1, 11.9,1,1, 2.007, 10504.823, 375.640, 52765.428 24/01/11,02:24:51,14,09,1, 11.9,1,1, 2.007, 10504.789, 375.617, 52765.330 24/01/11,02:24:51,15,09,1, 11.9,1,1, 2.007, 10504.827, 375.616, 52765.355 24/01/11,02:24:51,16,09,1, 11.9,1,1, 2.007, 10504.818, 375.604, 52765.378 24/01/11,02:24:51,17,09,1, 11.9,1,1, 2.007, 10504.822, 375.602, 52765.364 24/01/11,02:24:51,18,09,1, 11.9,1,1, 2.007, 10504.816, 375.616, 52765.369 24/01/11,02:24:51,19,09,1, 11.9,1,1, 2.007, 10504.820, 375.607, 52765.344 24/01/11,02:24:52,00,09,1, 12.0,1,1, 2.005, 10504.813, 375.607, 52765.344 24/01/11,02:24:52,01,09,1, 12.0,1,1, 2.005, 10504.820, 375.645, 52765.327 24/01/11,02:24:52,02,09,1, 12.0,1,1, 2.005, 10504.771, 375.639, 52765.386 24/01/11,02:24:52,03,09,1, 12.0,1,1, 2.005, 10504.774, 375.617, 52765.411 24/01/11,02:24:52,04,09,1, 12.0,1,1, 2.005, 10504.806, 375.650, 52765.311 24/01/11,02:24:52,05,09,1, 12.0,1,1, 2.005, 10504.799, 375.642, 52765.391 24/01/11,02:24:52,06,09,1, 12.0,1,1, 2.005, 10504.790, 375.629, 52765.357 24/01/11,02:24:52,07,09,1, 12.0,1,1, 2.005, 10504.822, 375.619, 52765.223 24/01/11,02:24:52,08,09,1, 12.0,1,1, 2.005, 10504.746, 375.671, 52765.436 24/01/11,02:24:52,09,09,1, 12.0,1,1, 2.005, 10504.814, 375.634, 52765.237 24/01/11,02:24:52,10,09,1, 12.0,1,1, 2.005, 10504.759, 375.637, 52765.408 24/01/11,02:24:52,11,09,1, 12.0,1,1, 2.005, 10504.770, 375.640, 52765.402 24/01/11,02:24:52,12,09,1, 12.0,1,1, 2.005, 10504.786, 375.644, 52765.395 24/01/11,02:24:52,13,09,1, 12.0,1,1, 2.005, 10504.770, 375.630, 52765.380 24/01/11,02:24:52,14,09,1, 12.0,1,1, 2.005, 10504.790, 375.652, 52765.383 24/01/11,02:24:52,15,09,1, 12.0,1,1, 2.005, 10504.779, 375.660, 52765.398 24/01/11,02:24:52,16,09,1, 12.0,1,1, 2.005, 10504.750, 375.632, 52765.361 24/01/11,02:24:52,17,09,1, 12.0,1,1, 2.005, 10504.753, 375.632, 52765.354 24/01/11,02:24:52,18,09,1, 12.0,1,1, 2.005, 10504.751, 375.644, 52765.367 24/01/11,02:24:52,19,09,1, 12.0,1,1, 2.005, 10504.768, 375.674, 52765.369 24/01/11,02:24:53,00,08,1, 11.9,1,1, 2.005, 10504.763, 375.674, 52765.369 24/01/11,02:24:53,01,08,1, 11.9,1,1, 2.005, 10504.753, 375.638, 52765.348 24/01/11,02:24:53,02,08,1, 11.9,1,1, 2.005, 10504.766, 375.644, 52765.278 24/01/11,02:24:53,03,08,1, 11.9,1,1, 2.005, 10504.742, 375.670, 52765.386 24/01/11,02:24:53,04,08,1, 11.9,1,1, 2.005, 10504.754, 375.671, 52765.430 24/01/11,02:24:53,05,08,1, 11.9,1,1, 2.005, 10504.739, 375.636, 52765.304 24/01/11,02:24:53,06,08,1, 11.9,1,1, 2.005, 10504.747, 375.645, 52765.355 24/01/11,02:24:53,07,08,1, 11.9,1,1, 2.005, 10504.735, 375.675, 52765.379 24/01/11,02:24:53,08,08,1, 11.9,1,1, 2.005, 10504.754, 375.641, 52765.371 24/01/11,02:24:53,09,08,1, 11.9,1,1, 2.005, 10504.725, 375.643, 52765.305 24/01/11,02:24:53,10,08,1, 11.9,1,1, 2.005, 10504.740, 375.638, 52765.409 24/01/11,02:24:53,11,08,1, 11.9,1,1, 2.005, 10504.739, 375.665, 52765.312 24/01/11,02:24:53,12,08,1, 11.9,1,1, 2.005, 10504.722, 375.625, 52765.343 24/01/11,02:24:53,13,08,1, 11.9,1,1, 2.005, 10504.714, 375.648, 52765.420 24/01/11,02:24:53,14,08,1, 11.9,1,1, 2.005, 10504.732, 375.640, 52765.345 24/01/11,02:24:53,15,08,1, 11.9,1,1, 2.005, 10504.714, 375.632, 52765.309 24/01/11,02:24:53,16,08,1, 11.9,1,1, 2.005, 10504.735, 375.654, 52765.340 24/01/11,02:24:53,17,08,1, 11.9,1,1, 2.005, 10504.726, 375.645, 52765.296 24/01/11,02:24:53,18,08,1, 11.9,1,1, 2.005, 10504.730, 375.662, 52765.313 24/01/11,02:24:53,19,08,1, 11.9,1,1, 2.005, 10504.708, 375.625, 52765.367 24/01/11,02:24:54,00,08,1, 11.8,1,1, 2.009, 10504.705, 375.625, 52765.367 24/01/11,02:24:54,01,08,1, 11.8,1,1, 2.009, 10504.730, 375.643, 52765.309 24/01/11,02:24:54,02,08,1, 11.8,1,1, 2.009, 10504.715, 375.654, 52765.342 24/01/11,02:24:54,03,08,1, 11.8,1,1, 2.009, 10504.719, 375.655, 52765.341 24/01/11,02:24:54,04,08,1, 11.8,1,1, 2.009, 10504.711, 375.673, 52765.411 24/01/11,02:24:54,05,08,1, 11.8,1,1, 2.009, 10504.711, 375.659, 52765.396 24/01/11,02:24:54,06,08,1, 11.8,1,1, 2.009, 10504.723, 375.674, 52765.396 24/01/11,02:24:54,07,08,1, 11.8,1,1, 2.009, 10504.715, 375.648, 52765.396 24/01/11,02:24:54,08,08,1, 11.8,1,1, 2.009, 10504.704, 375.658, 52765.318 24/01/11,02:24:54,09,08,1, 11.8,1,1, 2.009, 10504.701, 375.677, 52765.414 24/01/11,02:24:54,10,08,1, 11.8,1,1, 2.009, 10504.688, 375.651, 52765.378 24/01/11,02:24:54,11,08,1, 11.8,1,1, 2.009, 10504.708, 375.640, 52765.345 24/01/11,02:24:54,12,08,1, 11.8,1,1, 2.009, 10504.693, 375.653, 52765.331 24/01/11,02:24:54,13,08,1, 11.8,1,1, 2.009, 10504.692, 375.683, 52765.338 24/01/11,02:24:54,14,08,1, 11.8,1,1, 2.009, 10504.683, 375.683, 52765.393 24/01/11,02:24:54,15,08,1, 11.8,1,1, 2.009, 10504.682, 375.643, 52765.334 24/01/11,02:24:54,16,08,1, 11.8,1,1, 2.009, 10504.694, 375.670, 52765.339 24/01/11,02:24:54,17,08,1, 11.8,1,1, 2.009, 10504.679, 375.671, 52765.348 24/01/11,02:24:54,18,08,1, 11.8,1,1, 2.009, 10504.685, 375.678, 52765.370 24/01/11,02:24:54,19,08,1, 11.8,1,1, 2.009, 10504.666, 375.674, 52765.339 24/01/11,02:24:55,00,08,1, 11.9,1,1, 2.005, 10504.663, 375.674, 52765.339 24/01/11,02:24:55,01,08,1, 11.9,1,1, 2.005, 10504.679, 375.678, 52765.353 24/01/11,02:24:55,02,08,1, 11.9,1,1, 2.005, 10504.682, 375.687, 52765.404 24/01/11,02:24:55,03,08,1, 11.9,1,1, 2.005, 10504.671, 375.670, 52765.358 24/01/11,02:24:55,04,08,1, 11.9,1,1, 2.005, 10504.687, 375.667, 52765.366 24/01/11,02:24:55,05,08,1, 11.9,1,1, 2.005, 10504.672, 375.694, 52765.392 24/01/11,02:24:55,06,08,1, 11.9,1,1, 2.005, 10504.676, 375.674, 52765.284 24/01/11,02:24:55,07,08,1, 11.9,1,1, 2.005, 10504.666, 375.675, 52765.385 24/01/11,02:24:55,08,08,1, 11.9,1,1, 2.005, 10504.677, 375.667, 52765.327 24/01/11,02:24:55,09,08,1, 11.9,1,1, 2.005, 10504.673, 375.680, 52765.340 24/01/11,02:24:55,10,08,1, 11.9,1,1, 2.005, 10504.655, 375.684, 52765.358 24/01/11,02:24:55,11,08,1, 11.9,1,1, 2.005, 10504.643, 375.685, 52765.412 24/01/11,02:24:55,12,08,1, 11.9,1,1, 2.005, 10504.664, 375.690, 52765.382 24/01/11,02:24:55,13,08,1, 11.9,1,1, 2.005, 10504.650, 375.681, 52765.357 24/01/11,02:24:55,14,08,1, 11.9,1,1, 2.005, 10504.646, 375.689, 52765.344 24/01/11,02:24:55,15,08,1, 11.9,1,1, 2.005, 10504.643, 375.694, 52765.333 24/01/11,02:24:55,16,08,1, 11.9,1,1, 2.005, 10504.653, 375.703, 52765.361 24/01/11,02:24:55,17,08,1, 11.9,1,1, 2.005, 10504.656, 375.658, 52765.343 24/01/11,02:24:55,18,08,1, 11.9,1,1, 2.005, 10504.632, 375.681, 52765.358 24/01/11,02:24:55,19,08,1, 11.9,1,1, 2.005, 10504.650, 375.675, 52765.360 24/01/11,02:24:56,00,08,1, 12.0,1,1, 2.011, 10504.646, 375.675, 52765.360 24/01/11,02:24:56,01,08,1, 12.0,1,1, 2.011, 10504.639, 375.679, 52765.338 24/01/11,02:24:56,02,08,1, 12.0,1,1, 2.011, 10504.653, 375.668, 52765.291 24/01/11,02:24:56,03,08,1, 12.0,1,1, 2.011, 10504.657, 375.700, 52765.342 24/01/11,02:24:56,04,08,1, 12.0,1,1, 2.011, 10504.648, 375.689, 52765.410 24/01/11,02:24:56,05,08,1, 12.0,1,1, 2.011, 10504.626, 375.686, 52765.359 24/01/11,02:24:56,06,08,1, 12.0,1,1, 2.011, 10504.615, 375.678, 52765.357 24/01/11,02:24:56,07,08,1, 12.0,1,1, 2.011, 10504.623, 375.711, 52765.382 24/01/11,02:24:56,08,08,1, 12.0,1,1, 2.011, 10504.635, 375.672, 52765.369 24/01/11,02:24:56,09,08,1, 12.0,1,1, 2.011, 10504.612, 375.670, 52765.337 24/01/11,02:24:56,10,08,1, 12.0,1,1, 2.011, 10504.608, 375.699, 52765.297 24/01/11,02:24:56,11,08,1, 12.0,1,1, 2.011, 10504.625, 375.692, 52765.378 24/01/11,02:24:56,12,08,1, 12.0,1,1, 2.011, 10504.617, 375.696, 52765.325 24/01/11,02:24:56,13,08,1, 12.0,1,1, 2.011, 10504.616, 375.688, 52765.286 24/01/11,02:24:56,14,08,1, 12.0,1,1, 2.011, 10504.603, 375.675, 52765.295 24/01/11,02:24:56,15,08,1, 12.0,1,1, 2.011, 10504.619, 375.686, 52765.402 24/01/11,02:24:56,16,08,1, 12.0,1,1, 2.011, 10504.601, 375.702, 52765.410 24/01/11,02:24:56,17,08,1, 12.0,1,1, 2.011, 10504.618, 375.688, 52765.351 24/01/11,02:24:56,18,08,1, 12.0,1,1, 2.011, 10504.597, 375.706, 52765.393 24/01/11,02:24:56,19,08,1, 12.0,1,1, 2.011, 10504.600, 375.703, 52765.378 24/01/11,02:24:57,00,08,1, 11.8,1,1, 2.008, 10504.596, 375.703, 52765.378 24/01/11,02:24:57,01,08,1, 11.8,1,1, 2.008, 10504.615, 375.686, 52765.319 24/01/11,02:24:57,02,08,1, 11.8,1,1, 2.008, 10504.604, 375.746, 52765.577 24/01/11,02:24:57,03,08,1, 11.8,1,1, 2.008, 10504.594, 375.737, 52765.565 24/01/11,02:24:57,04,08,1, 11.8,1,1, 2.008, 10504.595, 375.766, 52765.631 24/01/11,02:24:57,05,08,1, 11.8,1,1, 2.008, 10504.564, 375.746, 52765.504 24/01/11,02:24:57,06,08,1, 11.8,1,1, 2.008, 10504.554, 375.772, 52765.617 24/01/11,02:24:57,07,08,1, 11.8,1,1, 2.008, 10504.577, 375.748, 52765.560 24/01/11,02:24:57,08,08,1, 11.8,1,1, 2.008, 10504.575, 375.748, 52765.570 24/01/11,02:24:57,09,08,1, 11.8,1,1, 2.008, 10504.594, 375.737, 52765.609 24/01/11,02:24:57,10,08,1, 11.8,1,1, 2.008, 10504.574, 375.748, 52765.577 24/01/11,02:24:57,11,08,1, 11.8,1,1, 2.008, 10504.564, 375.759, 52765.489 24/01/11,02:24:57,12,08,1, 11.8,1,1, 2.008, 10504.588, 375.771, 52765.579 24/01/11,02:24:57,13,08,1, 11.8,1,1, 2.008, 10504.586, 375.741, 52765.528 24/01/11,02:24:57,14,08,1, 11.8,1,1, 2.008, 10504.561, 375.737, 52765.495 24/01/11,02:24:57,15,08,1, 11.8,1,1, 2.008, 10504.592, 375.753, 52765.500 24/01/11,02:24:57,16,08,1, 11.8,1,1, 2.008, 10504.559, 375.759, 52765.502 24/01/11,02:24:57,17,08,1, 11.8,1,1, 2.008, 10504.560, 375.778, 52765.585 24/01/11,02:24:57,18,08,1, 11.8,1,1, 2.008, 10504.559, 375.761, 52765.582 24/01/11,02:24:57,19,08,1, 11.8,1,1, 2.008, 10504.571, 375.778, 52765.597 24/01/11,02:24:58,00,08,1, 12.0,1,1, 2.005, 10504.563, 375.778, 52765.597 24/01/11,02:24:58,01,08,1, 12.0,1,1, 2.005, 10504.567, 375.777, 52765.585 24/01/11,02:24:58,02,08,1, 12.0,1,1, 2.005, 10504.554, 375.777, 52765.562 24/01/11,02:24:58,03,08,1, 12.0,1,1, 2.005, 10504.572, 375.753, 52765.580 24/01/11,02:24:58,04,08,1, 12.0,1,1, 2.005, 10504.548, 375.745, 52765.490 24/01/11,02:24:58,05,08,1, 12.0,1,1, 2.005, 10504.541, 375.765, 52765.653 24/01/11,02:24:58,06,08,1, 12.0,1,1, 2.005, 10504.552, 375.745, 52765.552 24/01/11,02:24:58,07,08,1, 12.0,1,1, 2.005, 10504.557, 375.767, 52765.555 24/01/11,02:24:58,08,08,1, 12.0,1,1, 2.005, 10504.549, 375.752, 52765.569 24/01/11,02:24:58,09,08,1, 12.0,1,1, 2.005, 10504.537, 375.754, 52765.552 24/01/11,02:24:58,10,08,1, 12.0,1,1, 2.005, 10504.560, 375.758, 52765.589 24/01/11,02:24:58,11,08,1, 12.0,1,1, 2.005, 10504.569, 375.773, 52765.607 24/01/11,02:24:58,12,08,1, 12.0,1,1, 2.005, 10504.544, 375.755, 52765.580 24/01/11,02:24:58,13,08,1, 12.0,1,1, 2.005, 10504.543, 375.749, 52765.570 24/01/11,02:24:58,14,08,1, 12.0,1,1, 2.005, 10504.563, 375.768, 52765.580 24/01/11,02:24:58,15,08,1, 12.0,1,1, 2.005, 10504.540, 375.763, 52765.592 24/01/11,02:24:58,16,08,1, 12.0,1,1, 2.005, 10504.528, 375.746, 52765.562 24/01/11,02:24:58,17,08,1, 12.0,1,1, 2.005, 10504.536, 375.757, 52765.571 24/01/11,02:24:58,18,08,1, 12.0,1,1, 2.005, 10504.535, 375.758, 52765.519 24/01/11,02:24:58,19,08,1, 12.0,1,1, 2.005, 10504.522, 375.755, 52765.602 24/01/11,02:24:59,00,08,1, 12.0,1,1, 2.008, 10504.521, 375.755, 52765.602 24/01/11,02:24:59,01,08,1, 12.0,1,1, 2.008, 10504.534, 375.749, 52765.520 24/01/11,02:24:59,02,08,1, 12.0,1,1, 2.008, 10504.520, 375.756, 52765.545 24/01/11,02:24:59,03,08,1, 12.0,1,1, 2.008, 10504.532, 375.775, 52765.482 24/01/11,02:24:59,04,08,1, 12.0,1,1, 2.008, 10504.526, 375.774, 52765.647 24/01/11,02:24:59,05,08,1, 12.0,1,1, 2.008, 10504.507, 375.756, 52765.579 24/01/11,02:24:59,06,08,1, 12.0,1,1, 2.008, 10504.513, 375.757, 52765.576 24/01/11,02:24:59,07,08,1, 12.0,1,1, 2.008, 10504.536, 375.761, 52765.593 24/01/11,02:24:59,08,08,1, 12.0,1,1, 2.008, 10504.506, 375.787, 52765.592 24/01/11,02:24:59,09,08,1, 12.0,1,1, 2.008, 10504.522, 375.767, 52765.561 24/01/11,02:24:59,10,08,1, 12.0,1,1, 2.008, 10504.528, 375.768, 52765.557 24/01/11,02:24:59,11,08,1, 12.0,1,1, 2.008, 10504.511, 375.751, 52765.594 24/01/11,02:24:59,12,08,1, 12.0,1,1, 2.008, 10504.548, 375.760, 52765.584 24/01/11,02:24:59,13,08,1, 12.0,1,1, 2.008, 10504.507, 375.774, 52765.557 24/01/11,02:24:59,14,08,1, 12.0,1,1, 2.008, 10504.468, 375.758, 52765.522 24/01/11,02:24:59,15,08,1, 12.0,1,1, 2.008, 10504.485, 375.766, 52765.540 24/01/11,02:24:59,16,08,1, 12.0,1,1, 2.008, 10504.497, 375.763, 52765.587 24/01/11,02:24:59,17,08,1, 12.0,1,1, 2.008, 10504.485, 375.781, 52765.540 24/01/11,02:24:59,18,08,1, 12.0,1,1, 2.008, 10504.494, 375.760, 52765.529 24/01/11,02:24:59,19,08,1, 12.0,1,1, 2.008, 10504.475, 375.759, 52765.544 24/01/11,02:25:00,00,08,1, 11.8,1,1, 2.012, 10504.471, 375.759, 52765.544 24/01/11,02:25:00,01,08,1, 11.8,1,1, 2.012, 10504.481, 375.781, 52765.491 24/01/11,02:25:00,02,08,1, 11.8,1,1, 2.012, 10504.470, 375.719, 52765.361 24/01/11,02:25:00,03,08,1, 11.8,1,1, 2.012, 10504.485, 375.720, 52765.381 24/01/11,02:25:00,04,08,1, 11.8,1,1, 2.012, 10504.476, 375.703, 52765.354 24/01/11,02:25:00,05,08,1, 11.8,1,1, 2.012, 10504.489, 375.706, 52765.321 24/01/11,02:25:00,06,08,1, 11.8,1,1, 2.012, 10504.477, 375.718, 52765.380 24/01/11,02:25:00,07,08,1, 11.8,1,1, 2.012, 10504.486, 375.723, 52765.327 24/01/11,02:25:00,08,08,1, 11.8,1,1, 2.012, 10504.472, 375.732, 52765.360 24/01/11,02:25:00,09,08,1, 11.8,1,1, 2.012, 10504.451, 375.710, 52765.376 24/01/11,02:25:00,10,08,1, 11.8,1,1, 2.012, 10504.479, 375.708, 52765.300 24/01/11,02:25:00,11,08,1, 11.8,1,1, 2.012, 10504.471, 375.710, 52765.309 24/01/11,02:25:00,12,08,1, 11.8,1,1, 2.012, 10504.466, 375.692, 52765.370 24/01/11,02:25:00,13,08,1, 11.8,1,1, 2.012, 10504.467, 375.720, 52765.360 24/01/11,02:25:00,14,08,1, 11.8,1,1, 2.012, 10504.462, 375.742, 52765.373 24/01/11,02:25:00,15,08,1, 11.8,1,1, 2.012, 10504.459, 375.742, 52765.393 24/01/11,02:25:00,16,08,1, 11.8,1,1, 2.012, 10504.459, 375.709, 52765.259 24/01/11,02:25:00,17,08,1, 11.8,1,1, 2.012, 10504.443, 375.720, 52765.304 24/01/11,02:25:00,18,08,1, 11.8,1,1, 2.012, 10504.450, 375.718, 52765.298 24/01/11,02:25:00,19,08,1, 11.8,1,1, 2.012, 10504.469, 375.728, 52765.314 24/01/11,02:25:01,00,08,1, 11.9,1,1, 2.007, 10504.463, 375.728, 52765.314 24/01/11,02:25:01,01,08,1, 11.9,1,1, 2.007, 10504.440, 375.715, 52765.335 24/01/11,02:25:01,02,08,1, 11.9,1,1, 2.007, 10504.463, 375.725, 52765.301 24/01/11,02:25:01,03,08,1, 11.9,1,1, 2.007, 10504.440, 375.712, 52765.346 24/01/11,02:25:01,04,08,1, 11.9,1,1, 2.007, 10504.437, 375.729, 52765.320 24/01/11,02:25:01,05,08,1, 11.9,1,1, 2.007, 10504.430, 375.717, 52765.320 24/01/11,02:25:01,06,08,1, 11.9,1,1, 2.007, 10504.425, 375.743, 52765.375 24/01/11,02:25:01,07,08,1, 11.9,1,1, 2.007, 10504.423, 375.707, 52765.369 24/01/11,02:25:01,08,08,1, 11.9,1,1, 2.007, 10504.432, 375.707, 52765.310 24/01/11,02:25:01,09,08,1, 11.9,1,1, 2.007, 10504.450, 375.697, 52765.323 24/01/11,02:25:01,10,08,1, 11.9,1,1, 2.007, 10504.448, 375.720, 52765.342 24/01/11,02:25:01,11,08,1, 11.9,1,1, 2.007, 10504.443, 375.705, 52765.304 24/01/11,02:25:01,12,08,1, 11.9,1,1, 2.007, 10504.420, 375.688, 52765.290 24/01/11,02:25:01,13,08,1, 11.9,1,1, 2.007, 10504.410, 375.712, 52765.323 24/01/11,02:25:01,14,08,1, 11.9,1,1, 2.007, 10504.411, 375.738, 52765.404 24/01/11,02:25:01,15,08,1, 11.9,1,1, 2.007, 10504.427, 375.740, 52765.282 24/01/11,02:25:01,16,08,1, 11.9,1,1, 2.007, 10504.454, 375.713, 52765.328 24/01/11,02:25:01,17,08,1, 11.9,1,1, 2.007, 10504.425, 375.720, 52765.312 24/01/11,02:25:01,18,08,1, 11.9,1,1, 2.007, 10504.426, 375.738, 52765.324 24/01/11,02:25:01,19,08,1, 11.9,1,1, 2.007, 10504.401, 375.718, 52765.323 24/01/11,02:25:02,00,08,1, 11.9,1,1, 2.007, 10504.396, 375.718, 52765.323 24/01/11,02:25:02,01,08,1, 11.9,1,1, 2.007, 10504.429, 375.715, 52765.179 24/01/11,02:25:02,02,08,1, 11.9,1,1, 2.007, 10504.408, 375.751, 52765.409 24/01/11,02:25:02,03,08,1, 11.9,1,1, 2.007, 10504.406, 375.724, 52765.349 24/01/11,02:25:02,04,08,1, 11.9,1,1, 2.007, 10504.419, 375.708, 52765.358 24/01/11,02:25:02,05,08,1, 11.9,1,1, 2.007, 10504.397, 375.752, 52765.365 24/01/11,02:25:02,06,08,1, 11.9,1,1, 2.007, 10504.399, 375.739, 52765.326 24/01/11,02:25:02,07,08,1, 11.9,1,1, 2.007, 10504.395, 375.716, 52765.277 24/01/11,02:25:02,08,08,1, 11.9,1,1, 2.007, 10504.403, 375.714, 52765.324 24/01/11,02:25:02,09,08,1, 11.9,1,1, 2.007, 10504.381, 375.725, 52765.369 24/01/11,02:25:02,10,08,1, 11.9,1,1, 2.007, 10504.380, 375.755, 52765.354 24/01/11,02:25:02,11,08,1, 11.9,1,1, 2.007, 10504.383, 375.692, 52765.353 24/01/11,02:25:02,12,08,1, 11.9,1,1, 2.007, 10504.395, 375.724, 52765.364 24/01/11,02:25:02,13,08,1, 11.9,1,1, 2.007, 10504.395, 375.742, 52765.335 24/01/11,02:25:02,14,08,1, 11.9,1,1, 2.007, 10504.405, 375.729, 52765.325 24/01/11,02:25:02,15,08,1, 11.9,1,1, 2.007, 10504.374, 375.729, 52765.409 24/01/11,02:25:02,16,08,1, 11.9,1,1, 2.007, 10504.393, 375.746, 52765.384 24/01/11,02:25:02,17,08,1, 11.9,1,1, 2.007, 10504.421, 375.748, 52765.393 24/01/11,02:25:02,18,08,1, 11.9,1,1, 2.007, 10504.367, 375.740, 52765.393 24/01/11,02:25:02,19,08,1, 11.9,1,1, 2.007, 10504.383, 375.713, 52765.403 24/01/11,02:25:03,00,08,1, 11.9,1,1, 2.005, 10504.379, 375.713, 52765.403 24/01/11,02:25:03,01,08,1, 11.9,1,1, 2.005, 10504.424, 375.757, 52765.350 24/01/11,02:25:03,02,08,1, 11.9,1,1, 2.005, 10504.377, 375.724, 52765.313 24/01/11,02:25:03,03,08,1, 11.9,1,1, 2.005, 10504.397, 375.726, 52765.327 24/01/11,02:25:03,04,08,1, 11.9,1,1, 2.005, 10504.398, 375.739, 52765.269 24/01/11,02:25:03,05,08,1, 11.9,1,1, 2.005, 10504.386, 375.742, 52765.342 24/01/11,02:25:03,06,08,1, 11.9,1,1, 2.005, 10504.401, 375.730, 52765.350 24/01/11,02:25:03,07,08,1, 11.9,1,1, 2.005, 10504.383, 375.727, 52765.370 24/01/11,02:25:03,08,08,1, 11.9,1,1, 2.005, 10504.371, 375.753, 52765.369 24/01/11,02:25:03,09,08,1, 11.9,1,1, 2.005, 10504.367, 375.745, 52765.385 24/01/11,02:25:03,10,08,1, 11.9,1,1, 2.005, 10504.410, 375.698, 52765.239 24/01/11,02:25:03,11,08,1, 11.9,1,1, 2.005, 10504.382, 375.720, 52765.239 24/01/11,02:25:03,12,08,1, 11.9,1,1, 2.005, 10504.378, 375.763, 52765.264 24/01/11,02:25:03,13,08,1, 11.9,1,1, 2.005, 10504.387, 375.731, 52765.347 24/01/11,02:25:03,14,08,1, 11.9,1,1, 2.005, 10504.364, 375.715, 52765.308 24/01/11,02:25:03,15,08,1, 11.9,1,1, 2.005, 10504.373, 375.702, 52765.328 24/01/11,02:25:03,16,08,1, 11.9,1,1, 2.005, 10504.364, 375.728, 52765.299 24/01/11,02:25:03,17,08,1, 11.9,1,1, 2.005, 10504.371, 375.699, 52765.296 24/01/11,02:25:03,18,08,1, 11.9,1,1, 2.005, 10504.347, 375.694, 52765.294 24/01/11,02:25:03,19,08,1, 11.9,1,1, 2.005, 10504.390, 375.738, 52765.301 24/01/11,02:25:04,00,08,1, 11.9,1,1, 2.008, 10504.388, 375.738, 52765.301 24/01/11,02:25:04,01,08,1, 11.9,1,1, 2.008, 10504.375, 375.727, 52765.299 24/01/11,02:25:04,02,08,1, 11.9,1,1, 2.008, 10504.362, 375.718, 52765.287 24/01/11,02:25:04,03,08,1, 11.9,1,1, 2.008, 10504.389, 375.729, 52765.341 24/01/11,02:25:04,04,08,1, 11.9,1,1, 2.008, 10504.360, 375.752, 52765.336 24/01/11,02:25:04,05,08,1, 11.9,1,1, 2.008, 10504.357, 375.738, 52765.325 24/01/11,02:25:04,06,08,1, 11.9,1,1, 2.008, 10504.352, 375.723, 52765.307 24/01/11,02:25:04,07,08,1, 11.9,1,1, 2.008, 10504.341, 375.747, 52765.315 24/01/11,02:25:04,08,08,1, 11.9,1,1, 2.008, 10504.366, 375.741, 52765.336 24/01/11,02:25:04,09,08,1, 11.9,1,1, 2.008, 10504.353, 375.737, 52765.333 24/01/11,02:25:04,10,08,1, 11.9,1,1, 2.008, 10504.374, 375.727, 52765.341 24/01/11,02:25:04,11,08,1, 11.9,1,1, 2.008, 10504.358, 375.753, 52765.310 24/01/11,02:25:04,12,08,1, 11.9,1,1, 2.008, 10504.370, 375.721, 52765.326 24/01/11,02:25:04,13,08,1, 11.9,1,1, 2.008, 10504.375, 375.735, 52765.331 24/01/11,02:25:04,14,08,1, 11.9,1,1, 2.008, 10504.364, 375.754, 52765.316 24/01/11,02:25:04,15,08,1, 11.9,1,1, 2.008, 10504.358, 375.729, 52765.324 24/01/11,02:25:04,16,08,1, 11.9,1,1, 2.008, 10504.360, 375.735, 52765.328 24/01/11,02:25:04,17,08,1, 11.9,1,1, 2.008, 10504.339, 375.726, 52765.294 24/01/11,02:25:04,18,08,1, 11.9,1,1, 2.008, 10504.358, 375.745, 52765.322 24/01/11,02:25:04,19,08,1, 11.9,1,1, 2.008, 10504.370, 375.742, 52765.349 24/01/11,02:25:05,00,08,1, 11.9,1,1, 2.008, 10504.363, 375.742, 52765.349 24/01/11,02:25:05,01,08,1, 11.9,1,1, 2.008, 10504.385, 375.711, 52765.475 24/01/11,02:25:05,02,08,1, 11.9,1,1, 2.008, 10504.342, 375.754, 52765.264 24/01/11,02:25:05,03,08,1, 11.9,1,1, 2.008, 10504.324, 375.745, 52765.368 24/01/11,02:25:05,04,08,1, 11.9,1,1, 2.008, 10504.319, 375.727, 52765.337 24/01/11,02:25:05,05,08,1, 11.9,1,1, 2.008, 10504.355, 375.727, 52765.358 24/01/11,02:25:05,06,08,1, 11.9,1,1, 2.008, 10504.347, 375.726, 52765.340 24/01/11,02:25:05,07,08,1, 11.9,1,1, 2.008, 10504.363, 375.744, 52765.336 24/01/11,02:25:05,08,08,1, 11.9,1,1, 2.008, 10504.367, 375.753, 52765.349 24/01/11,02:25:05,09,08,1, 11.9,1,1, 2.008, 10504.358, 375.739, 52765.356 24/01/11,02:25:05,10,08,1, 11.9,1,1, 2.008, 10504.378, 375.766, 52765.362 24/01/11,02:25:05,11,08,1, 11.9,1,1, 2.008, 10504.365, 375.726, 52765.352 24/01/11,02:25:05,12,08,1, 11.9,1,1, 2.008, 10504.384, 375.734, 52765.308 24/01/11,02:25:05,13,08,1, 11.9,1,1, 2.008, 10504.358, 375.730, 52765.315 24/01/11,02:25:05,14,08,1, 11.9,1,1, 2.008, 10504.342, 375.766, 52765.326 24/01/11,02:25:05,15,08,1, 11.9,1,1, 2.008, 10504.365, 375.749, 52765.332 24/01/11,02:25:05,16,08,1, 11.9,1,1, 2.008, 10504.375, 375.733, 52765.353 24/01/11,02:25:05,17,08,1, 11.9,1,1, 2.008, 10504.347, 375.737, 52765.332 24/01/11,02:25:05,18,08,1, 11.9,1,1, 2.008, 10504.346, 375.765, 52765.344 24/01/11,02:25:05,19,08,1, 11.9,1,1, 2.008, 10504.349, 375.729, 52765.314 24/01/11,02:25:06,00,08,1, 11.9,1,1, 2.011, 10504.346, 375.729, 52765.314 24/01/11,02:25:06,01,08,1, 11.9,1,1, 2.011, 10504.346, 375.752, 52765.338 24/01/11,02:25:06,02,08,1, 11.9,1,1, 2.011, 10504.351, 375.753, 52765.319 24/01/11,02:25:06,03,08,1, 11.9,1,1, 2.011, 10504.314, 375.752, 52765.302 24/01/11,02:25:06,04,08,1, 11.9,1,1, 2.011, 10504.349, 375.712, 52765.334 24/01/11,02:25:06,05,08,1, 11.9,1,1, 2.011, 10504.338, 375.755, 52765.323 24/01/11,02:25:06,06,08,1, 11.9,1,1, 2.011, 10504.345, 375.750, 52765.325 24/01/11,02:25:06,07,08,1, 11.9,1,1, 2.011, 10504.320, 375.720, 52765.321 24/01/11,02:25:06,08,08,1, 11.9,1,1, 2.011, 10504.337, 375.729, 52765.298 24/01/11,02:25:06,09,08,1, 11.9,1,1, 2.011, 10504.314, 375.763, 52765.356 24/01/11,02:25:06,10,08,1, 11.9,1,1, 2.011, 10504.348, 375.767, 52765.338 24/01/11,02:25:06,11,08,1, 11.9,1,1, 2.011, 10504.363, 375.765, 52765.355 24/01/11,02:25:06,12,08,1, 11.9,1,1, 2.011, 10504.326, 375.755, 52765.312 24/01/11,02:25:06,13,08,1, 11.9,1,1, 2.011, 10504.336, 375.787, 52765.315 24/01/11,02:25:06,14,08,1, 11.9,1,1, 2.011, 10504.338, 375.769, 52765.290 24/01/11,02:25:06,15,08,1, 11.9,1,1, 2.011, 10504.313, 375.742, 52765.297 24/01/11,02:25:06,16,08,1, 11.9,1,1, 2.011, 10504.350, 375.739, 52765.309 24/01/11,02:25:06,17,08,1, 11.9,1,1, 2.011, 10504.345, 375.774, 52765.315 24/01/11,02:25:06,18,08,1, 11.9,1,1, 2.011, 10504.322, 375.754, 52765.328 24/01/11,02:25:06,19,08,1, 11.9,1,1, 2.011, 10504.326, 375.761, 52765.323 24/01/11,02:25:07,00,08,1, 11.9,1,1, 2.007, 10504.321, 375.761, 52765.323 24/01/11,02:25:07,01,08,1, 11.9,1,1, 2.007, 10504.305, 375.777, 52765.350 24/01/11,02:25:07,02,08,1, 11.9,1,1, 2.007, 10504.313, 375.772, 52765.272 24/01/11,02:25:07,03,08,1, 11.9,1,1, 2.007, 10504.295, 375.745, 52765.310 24/01/11,02:25:07,04,08,1, 11.9,1,1, 2.007, 10504.317, 375.758, 52765.284 24/01/11,02:25:07,05,08,1, 11.9,1,1, 2.007, 10504.305, 375.768, 52765.337 24/01/11,02:25:07,06,08,1, 11.9,1,1, 2.007, 10504.321, 375.763, 52765.312 24/01/11,02:25:07,07,08,1, 11.9,1,1, 2.007, 10504.336, 375.746, 52765.353 24/01/11,02:25:07,08,08,1, 11.9,1,1, 2.007, 10504.316, 375.760, 52765.340 24/01/11,02:25:07,09,08,1, 11.9,1,1, 2.007, 10504.340, 375.782, 52765.354 24/01/11,02:25:07,10,08,1, 11.9,1,1, 2.007, 10504.308, 375.743, 52765.327 24/01/11,02:25:07,11,08,1, 11.9,1,1, 2.007, 10504.324, 375.748, 52765.299 24/01/11,02:25:07,12,08,1, 11.9,1,1, 2.007, 10504.317, 375.779, 52765.334 24/01/11,02:25:07,13,08,1, 11.9,1,1, 2.007, 10504.324, 375.777, 52765.359 24/01/11,02:25:07,14,08,1, 11.9,1,1, 2.007, 10504.294, 375.758, 52765.316 24/01/11,02:25:07,15,08,1, 11.9,1,1, 2.007, 10504.326, 375.741, 52765.294 24/01/11,02:25:07,16,08,1, 11.9,1,1, 2.007, 10504.307, 375.746, 52765.339 24/01/11,02:25:07,17,08,1, 11.9,1,1, 2.007, 10504.329, 375.772, 52765.310 24/01/11,02:25:07,18,08,1, 11.9,1,1, 2.007, 10504.321, 375.745, 52765.282 24/01/11,02:25:07,19,08,1, 11.9,1,1, 2.007, 10504.302, 375.734, 52765.316 24/01/11,02:25:08,00,08,1, 11.9,1,1, 2.008, 10504.296, 375.734, 52765.316 24/01/11,02:25:08,01,08,1, 11.9,1,1, 2.008, 10504.336, 375.753, 52765.331 24/01/11,02:25:08,02,08,1, 11.9,1,1, 2.008, 10504.307, 375.764, 52765.305 24/01/11,02:25:08,03,08,1, 11.9,1,1, 2.008, 10504.323, 375.756, 52765.356 24/01/11,02:25:08,04,08,1, 11.9,1,1, 2.008, 10504.333, 375.788, 52765.343 24/01/11,02:25:08,05,08,1, 11.9,1,1, 2.008, 10504.321, 375.791, 52765.312 24/01/11,02:25:08,06,08,1, 11.9,1,1, 2.008, 10504.309, 375.768, 52765.295 24/01/11,02:25:08,07,08,1, 11.9,1,1, 2.008, 10504.333, 375.779, 52765.362 24/01/11,02:25:08,08,08,1, 11.9,1,1, 2.008, 10504.311, 375.790, 52765.314 24/01/11,02:25:08,09,08,1, 11.9,1,1, 2.008, 10504.303, 375.770, 52765.300 24/01/11,02:25:08,10,08,1, 11.9,1,1, 2.008, 10504.301, 375.753, 52765.263 24/01/11,02:25:08,11,08,1, 11.9,1,1, 2.008, 10504.287, 375.775, 52765.343 24/01/11,02:25:08,12,08,1, 11.9,1,1, 2.008, 10504.313, 375.786, 52765.311 24/01/11,02:25:08,13,08,1, 11.9,1,1, 2.008, 10504.327, 375.761, 52765.321 24/01/11,02:25:08,14,08,1, 11.9,1,1, 2.008, 10504.298, 375.748, 52765.343 24/01/11,02:25:08,15,08,1, 11.9,1,1, 2.008, 10504.292, 375.755, 52765.302 24/01/11,02:25:08,16,08,1, 11.9,1,1, 2.008, 10504.301, 375.785, 52765.342 24/01/11,02:25:08,17,08,1, 11.9,1,1, 2.008, 10504.303, 375.763, 52765.366 24/01/11,02:25:08,18,08,1, 11.9,1,1, 2.008, 10504.305, 375.770, 52765.369 24/01/11,02:25:08,19,08,1, 11.9,1,1, 2.008, 10504.310, 375.783, 52765.319 24/01/11,02:25:09,00,08,1, 12.0,1,1, 2.008, 10504.304, 375.783, 52765.319 24/01/11,02:25:09,01,08,1, 12.0,1,1, 2.008, 10504.268, 375.754, 52765.177 24/01/11,02:25:09,02,08,1, 12.0,1,1, 2.008, 10504.300, 375.777, 52765.407 24/01/11,02:25:09,03,08,1, 12.0,1,1, 2.008, 10504.314, 375.773, 52765.321 24/01/11,02:25:09,04,08,1, 12.0,1,1, 2.008, 10504.312, 375.762, 52765.326 24/01/11,02:25:09,05,08,1, 12.0,1,1, 2.008, 10504.289, 375.777, 52765.284 24/01/11,02:25:09,06,08,1, 12.0,1,1, 2.008, 10504.265, 375.787, 52765.319 24/01/11,02:25:09,07,08,1, 12.0,1,1, 2.008, 10504.288, 375.797, 52765.368 24/01/11,02:25:09,08,08,1, 12.0,1,1, 2.008, 10504.262, 375.757, 52765.351 24/01/11,02:25:09,09,08,1, 12.0,1,1, 2.008, 10504.280, 375.764, 52765.302 24/01/11,02:25:09,10,08,1, 12.0,1,1, 2.008, 10504.313, 375.784, 52765.345 24/01/11,02:25:09,11,08,1, 12.0,1,1, 2.008, 10504.296, 375.757, 52765.349 24/01/11,02:25:09,12,08,1, 12.0,1,1, 2.008, 10504.292, 375.766, 52765.361 24/01/11,02:25:09,13,08,1, 12.0,1,1, 2.008, 10504.287, 375.753, 52765.341 24/01/11,02:25:09,14,08,1, 12.0,1,1, 2.008, 10504.315, 375.774, 52765.341 24/01/11,02:25:09,15,08,1, 12.0,1,1, 2.008, 10504.292, 375.784, 52765.348 24/01/11,02:25:09,16,08,1, 12.0,1,1, 2.008, 10504.281, 375.768, 52765.335 24/01/11,02:25:09,17,08,1, 12.0,1,1, 2.008, 10504.280, 375.773, 52765.341 24/01/11,02:25:09,18,08,1, 12.0,1,1, 2.008, 10504.297, 375.755, 52765.350 24/01/11,02:25:09,19,08,1, 12.0,1,1, 2.008, 10504.282, 375.789, 52765.354 24/01/11,02:25:10,00,09,1, 11.9,1,1, 2.009, 10504.279, 375.789, 52765.354 24/01/11,02:25:10,01,09,1, 11.9,1,1, 2.009, 10504.272, 375.779, 52765.285 24/01/11,02:25:10,02,09,1, 11.9,1,1, 2.009, 10504.270, 375.776, 52765.348 24/01/11,02:25:10,03,09,1, 11.9,1,1, 2.009, 10504.269, 375.795, 52765.348 24/01/11,02:25:10,04,09,1, 11.9,1,1, 2.009, 10504.290, 375.762, 52765.342 24/01/11,02:25:10,05,09,1, 11.9,1,1, 2.009, 10504.291, 375.752, 52765.308 24/01/11,02:25:10,06,09,1, 11.9,1,1, 2.009, 10504.267, 375.808, 52765.312 24/01/11,02:25:10,07,09,1, 11.9,1,1, 2.009, 10504.247, 375.779, 52765.303 24/01/11,02:25:10,08,09,1, 11.9,1,1, 2.009, 10504.268, 375.785, 52765.355 24/01/11,02:25:10,09,09,1, 11.9,1,1, 2.009, 10504.261, 375.782, 52765.313 24/01/11,02:25:10,10,09,1, 11.9,1,1, 2.009, 10504.267, 375.783, 52765.350 24/01/11,02:25:10,11,09,1, 11.9,1,1, 2.009, 10504.260, 375.773, 52765.313 24/01/11,02:25:10,12,09,1, 11.9,1,1, 2.009, 10504.249, 375.771, 52765.309 24/01/11,02:25:10,13,09,1, 11.9,1,1, 2.009, 10504.271, 375.776, 52765.338 24/01/11,02:25:10,14,09,1, 11.9,1,1, 2.009, 10504.259, 375.810, 52765.336 24/01/11,02:25:10,15,09,1, 11.9,1,1, 2.009, 10504.250, 375.793, 52765.318 24/01/11,02:25:10,16,09,1, 11.9,1,1, 2.009, 10504.239, 375.799, 52765.294 24/01/11,02:25:10,17,09,1, 11.9,1,1, 2.009, 10504.259, 375.787, 52765.353 24/01/11,02:25:10,18,09,1, 11.9,1,1, 2.009, 10504.265, 375.791, 52765.345 24/01/11,02:25:10,19,09,1, 11.9,1,1, 2.009, 10504.248, 375.781, 52765.370 24/01/11,02:25:11,00,09,1, 11.9,1,1, 2.007, 10504.246, 375.781, 52765.370 24/01/11,02:25:11,01,09,1, 11.9,1,1, 2.007, 10504.233, 375.783, 52765.318 24/01/11,02:25:11,02,09,1, 11.9,1,1, 2.007, 10504.236, 375.796, 52765.331 24/01/11,02:25:11,03,09,1, 11.9,1,1, 2.007, 10504.244, 375.778, 52765.316 24/01/11,02:25:11,04,09,1, 11.9,1,1, 2.007, 10504.227, 375.773, 52765.303 24/01/11,02:25:11,05,09,1, 11.9,1,1, 2.007, 10504.263, 375.768, 52765.148 24/01/11,02:25:11,06,09,1, 11.9,1,1, 2.007, 10504.208, 375.801, 52765.279 24/01/11,02:25:11,07,09,1, 11.9,1,1, 2.007, 10504.253, 375.797, 52765.242 24/01/11,02:25:11,08,09,1, 11.9,1,1, 2.007, 10504.232, 375.787, 52765.324 24/01/11,02:25:11,09,09,1, 11.9,1,1, 2.007, 10504.216, 375.800, 52765.301 24/01/11,02:25:11,10,09,1, 11.9,1,1, 2.007, 10504.243, 375.803, 52765.306 24/01/11,02:25:11,11,09,1, 11.9,1,1, 2.007, 10504.228, 375.793, 52765.232 24/01/11,02:25:11,12,09,1, 11.9,1,1, 2.007, 10504.224, 375.786, 52765.328 24/01/11,02:25:11,13,09,1, 11.9,1,1, 2.007, 10504.207, 375.790, 52765.327 24/01/11,02:25:11,14,09,1, 11.9,1,1, 2.007, 10504.229, 375.827, 52765.315 24/01/11,02:25:11,15,09,1, 11.9,1,1, 2.007, 10504.184, 375.792, 52765.265 24/01/11,02:25:11,16,09,1, 11.9,1,1, 2.007, 10504.222, 375.805, 52765.295 24/01/11,02:25:11,17,09,1, 11.9,1,1, 2.007, 10504.217, 375.791, 52765.327 24/01/11,02:25:11,18,09,1, 11.9,1,1, 2.007, 10504.233, 375.799, 52765.331 24/01/11,02:25:11,19,09,1, 11.9,1,1, 2.007, 10504.212, 375.803, 52765.302 24/01/11,02:25:12,00,08,1, 11.9,1,1, 2.005, 10504.204, 375.803, 52765.302 24/01/11,02:25:12,01,08,1, 11.9,1,1, 2.005, 10504.194, 375.788, 52765.267 24/01/11,02:25:12,02,08,1, 11.9,1,1, 2.005, 10504.191, 375.819, 52765.330 24/01/11,02:25:12,03,08,1, 11.9,1,1, 2.005, 10504.200, 375.790, 52765.300 24/01/11,02:25:12,04,08,1, 11.9,1,1, 2.005, 10504.216, 375.793, 52765.350 24/01/11,02:25:12,05,08,1, 11.9,1,1, 2.005, 10504.236, 375.799, 52765.328 24/01/11,02:25:12,06,08,1, 11.9,1,1, 2.005, 10504.219, 375.807, 52765.357 24/01/11,02:25:12,07,08,1, 11.9,1,1, 2.005, 10504.202, 375.786, 52765.313 24/01/11,02:25:12,08,08,1, 11.9,1,1, 2.005, 10504.194, 375.791, 52765.350 24/01/11,02:25:12,09,08,1, 11.9,1,1, 2.005, 10504.204, 375.806, 52765.345 24/01/11,02:25:12,10,08,1, 11.9,1,1, 2.005, 10504.229, 375.810, 52765.324 24/01/11,02:25:12,11,08,1, 11.9,1,1, 2.005, 10504.200, 375.806, 52765.326 24/01/11,02:25:12,12,08,1, 11.9,1,1, 2.005, 10504.184, 375.799, 52765.299 24/01/11,02:25:12,13,08,1, 11.9,1,1, 2.005, 10504.206, 375.831, 52765.317 24/01/11,02:25:12,14,08,1, 11.9,1,1, 2.005, 10504.200, 375.817, 52765.331 24/01/11,02:25:12,15,08,1, 11.9,1,1, 2.005, 10504.163, 375.813, 52765.291 24/01/11,02:25:12,16,08,1, 11.9,1,1, 2.005, 10504.194, 375.794, 52765.355 24/01/11,02:25:12,17,08,1, 11.9,1,1, 2.005, 10504.194, 375.826, 52765.342 24/01/11,02:25:12,18,08,1, 11.9,1,1, 2.005, 10504.195, 375.815, 52765.351 24/01/11,02:25:12,19,08,1, 11.9,1,1, 2.005, 10504.184, 375.800, 52765.347 24/01/11,02:25:13,00,09,1, 12.0,1,1, 2.008, 10504.179, 375.800, 52765.347 24/01/11,02:25:13,01,09,1, 12.0,1,1, 2.008, 10504.189, 375.825, 52765.331 24/01/11,02:25:13,02,09,1, 12.0,1,1, 2.008, 10504.207, 375.819, 52765.331 24/01/11,02:25:13,03,09,1, 12.0,1,1, 2.008, 10504.186, 375.797, 52765.308 24/01/11,02:25:13,04,09,1, 12.0,1,1, 2.008, 10504.177, 375.799, 52765.342 24/01/11,02:25:13,05,09,1, 12.0,1,1, 2.008, 10504.177, 375.825, 52765.355 24/01/11,02:25:13,06,09,1, 12.0,1,1, 2.008, 10504.167, 375.805, 52765.223 24/01/11,02:25:13,07,09,1, 12.0,1,1, 2.008, 10504.174, 375.804, 52765.318 24/01/11,02:25:13,08,09,1, 12.0,1,1, 2.008, 10504.198, 375.810, 52765.266 24/01/11,02:25:13,09,09,1, 12.0,1,1, 2.008, 10504.187, 375.857, 52765.372 24/01/11,02:25:13,10,09,1, 12.0,1,1, 2.008, 10504.171, 375.811, 52765.324 24/01/11,02:25:13,11,09,1, 12.0,1,1, 2.008, 10504.188, 375.788, 52765.308 24/01/11,02:25:13,12,09,1, 12.0,1,1, 2.008, 10504.150, 375.806, 52765.330 24/01/11,02:25:13,13,09,1, 12.0,1,1, 2.008, 10504.156, 375.821, 52765.303 24/01/11,02:25:13,14,09,1, 12.0,1,1, 2.008, 10504.177, 375.811, 52765.286 24/01/11,02:25:13,15,09,1, 12.0,1,1, 2.008, 10504.150, 375.795, 52765.308 24/01/11,02:25:13,16,09,1, 12.0,1,1, 2.008, 10504.169, 375.828, 52765.314 24/01/11,02:25:13,17,09,1, 12.0,1,1, 2.008, 10504.170, 375.842, 52765.322 24/01/11,02:25:13,18,09,1, 12.0,1,1, 2.008, 10504.152, 375.812, 52765.340 24/01/11,02:25:13,19,09,1, 12.0,1,1, 2.008, 10504.169, 375.808, 52765.321 24/01/11,02:25:14,00,09,1, 11.9,1,1, 2.008, 10504.162, 375.808, 52765.321 24/01/11,02:25:14,01,09,1, 11.9,1,1, 2.008, 10504.151, 375.820, 52765.326 24/01/11,02:25:14,02,09,1, 11.9,1,1, 2.008, 10504.149, 375.817, 52765.297 24/01/11,02:25:14,03,09,1, 11.9,1,1, 2.008, 10504.148, 375.818, 52765.299 24/01/11,02:25:14,04,09,1, 11.9,1,1, 2.008, 10504.145, 375.818, 52765.291 24/01/11,02:25:14,05,09,1, 11.9,1,1, 2.008, 10504.146, 375.847, 52765.342 24/01/11,02:25:14,06,09,1, 11.9,1,1, 2.008, 10504.127, 375.825, 52765.330 24/01/11,02:25:14,07,09,1, 11.9,1,1, 2.008, 10504.163, 375.812, 52765.330 24/01/11,02:25:14,08,09,1, 11.9,1,1, 2.008, 10504.144, 375.797, 52765.319 24/01/11,02:25:14,09,09,1, 11.9,1,1, 2.008, 10504.137, 375.834, 52765.301 24/01/11,02:25:14,10,09,1, 11.9,1,1, 2.008, 10504.145, 375.809, 52765.306 24/01/11,02:25:14,11,09,1, 11.9,1,1, 2.008, 10504.127, 375.817, 52765.335 24/01/11,02:25:14,12,09,1, 11.9,1,1, 2.008, 10504.127, 375.834, 52765.318 24/01/11,02:25:14,13,09,1, 11.9,1,1, 2.008, 10504.154, 375.848, 52765.363 24/01/11,02:25:14,14,09,1, 11.9,1,1, 2.008, 10504.136, 375.826, 52765.339 24/01/11,02:25:14,15,09,1, 11.9,1,1, 2.008, 10504.148, 375.811, 52765.291 24/01/11,02:25:14,16,09,1, 11.9,1,1, 2.008, 10504.112, 375.828, 52765.274 24/01/11,02:25:14,17,09,1, 11.9,1,1, 2.008, 10504.118, 375.860, 52765.301 24/01/11,02:25:14,18,09,1, 11.9,1,1, 2.008, 10504.134, 375.820, 52765.291 24/01/11,02:25:14,19,09,1, 11.9,1,1, 2.008, 10504.105, 375.819, 52765.305 24/01/11,02:25:15,00,09,1, 11.9,1,1, 2.005, 10504.104, 375.819, 52765.305 24/01/11,02:25:15,01,09,1, 11.9,1,1, 2.005, 10504.122, 375.861, 52765.295 24/01/11,02:25:15,02,09,1, 11.9,1,1, 2.005, 10504.126, 375.824, 52765.311 24/01/11,02:25:15,03,09,1, 11.9,1,1, 2.005, 10504.143, 375.831, 52765.319 24/01/11,02:25:15,04,09,1, 11.9,1,1, 2.005, 10504.121, 375.861, 52765.305 24/01/11,02:25:15,05,09,1, 11.9,1,1, 2.005, 10504.110, 375.827, 52765.277 24/01/11,02:25:15,06,09,1, 11.9,1,1, 2.005, 10504.117, 375.802, 52765.285 24/01/11,02:25:15,07,09,1, 11.9,1,1, 2.005, 10504.103, 375.836, 52765.307 24/01/11,02:25:15,08,09,1, 11.9,1,1, 2.005, 10504.118, 375.863, 52765.330 24/01/11,02:25:15,09,09,1, 11.9,1,1, 2.005, 10504.087, 375.844, 52765.348 24/01/11,02:25:15,10,09,1, 11.9,1,1, 2.005, 10504.098, 375.837, 52765.291 24/01/11,02:25:15,11,09,1, 11.9,1,1, 2.005, 10504.111, 375.856, 52765.318 24/01/11,02:25:15,12,09,1, 11.9,1,1, 2.005, 10504.119, 375.862, 52765.309 24/01/11,02:25:15,13,09,1, 11.9,1,1, 2.005, 10504.108, 375.836, 52765.262 24/01/11,02:25:15,14,09,1, 11.9,1,1, 2.005, 10504.090, 375.847, 52765.277 24/01/11,02:25:15,15,09,1, 11.9,1,1, 2.005, 10504.116, 375.826, 52765.279 24/01/11,02:25:15,16,09,1, 11.9,1,1, 2.005, 10504.105, 375.848, 52765.318 24/01/11,02:25:15,17,09,1, 11.9,1,1, 2.005, 10504.093, 375.829, 52765.293 24/01/11,02:25:15,18,09,1, 11.9,1,1, 2.005, 10504.103, 375.846, 52765.286 24/01/11,02:25:15,19,09,1, 11.9,1,1, 2.005, 10504.080, 375.840, 52765.283 24/01/11,02:25:16,00,09,1, 11.9,1,1, 2.008, 10504.079, 375.840, 52765.283 24/01/11,02:25:16,01,09,1, 11.9,1,1, 2.008, 10504.104, 375.837, 52765.301 24/01/11,02:25:16,02,09,1, 11.9,1,1, 2.008, 10504.090, 375.828, 52765.288 24/01/11,02:25:16,03,09,1, 11.9,1,1, 2.008, 10504.097, 375.855, 52765.319 24/01/11,02:25:16,04,09,1, 11.9,1,1, 2.008, 10504.093, 375.844, 52765.357 24/01/11,02:25:16,05,09,1, 11.9,1,1, 2.008, 10504.084, 375.853, 52765.282 24/01/11,02:25:16,06,09,1, 11.9,1,1, 2.008, 10504.075, 375.829, 52765.302 24/01/11,02:25:16,07,09,1, 11.9,1,1, 2.008, 10504.081, 375.859, 52765.311 24/01/11,02:25:16,08,09,1, 11.9,1,1, 2.008, 10504.098, 375.857, 52765.294 24/01/11,02:25:16,09,09,1, 11.9,1,1, 2.008, 10504.081, 375.840, 52765.304 24/01/11,02:25:16,10,09,1, 11.9,1,1, 2.008, 10504.094, 375.838, 52765.316 24/01/11,02:25:16,11,09,1, 11.9,1,1, 2.008, 10504.054, 375.880, 52765.292 24/01/11,02:25:16,12,09,1, 11.9,1,1, 2.008, 10504.068, 375.865, 52765.262 24/01/11,02:25:16,13,09,1, 11.9,1,1, 2.008, 10504.047, 375.854, 52765.310 24/01/11,02:25:16,14,09,1, 11.9,1,1, 2.008, 10504.078, 375.849, 52765.330 24/01/11,02:25:16,15,09,1, 11.9,1,1, 2.008, 10504.072, 375.865, 52765.276 24/01/11,02:25:16,16,09,1, 11.9,1,1, 2.008, 10504.065, 375.868, 52765.291 24/01/11,02:25:16,17,09,1, 11.9,1,1, 2.008, 10504.094, 375.859, 52765.324 24/01/11,02:25:16,18,09,1, 11.9,1,1, 2.008, 10504.044, 375.859, 52765.319 24/01/11,02:25:16,19,09,1, 11.9,1,1, 2.008, 10504.051, 375.875, 52765.327 24/01/11,02:25:17,00,08,1, 11.8,1,1, 2.005, 10504.045, 375.875, 52765.327 24/01/11,02:25:17,01,08,1, 11.8,1,1, 2.005, 10504.064, 375.861, 52765.318 24/01/11,02:25:17,02,08,1, 11.8,1,1, 2.005, 10504.044, 375.869, 52765.258 24/01/11,02:25:17,03,08,1, 11.8,1,1, 2.005, 10504.060, 375.886, 52765.382 24/01/11,02:25:17,04,08,1, 11.8,1,1, 2.005, 10504.034, 375.896, 52765.509 24/01/11,02:25:17,05,08,1, 11.8,1,1, 2.005, 10504.078, 375.853, 52765.354 24/01/11,02:25:17,06,08,1, 11.8,1,1, 2.005, 10504.067, 375.875, 52765.487 24/01/11,02:25:17,07,08,1, 11.8,1,1, 2.005, 10504.049, 375.862, 52765.244 24/01/11,02:25:17,08,08,1, 11.8,1,1, 2.005, 10504.039, 375.871, 52765.304 24/01/11,02:25:17,09,08,1, 11.8,1,1, 2.005, 10504.043, 375.872, 52765.333 24/01/11,02:25:17,10,08,1, 11.8,1,1, 2.005, 10504.032, 375.861, 52765.270 24/01/11,02:25:17,11,08,1, 11.8,1,1, 2.005, 10504.046, 375.886, 52765.287 24/01/11,02:25:17,12,08,1, 11.8,1,1, 2.005, 10504.029, 375.883, 52765.338 24/01/11,02:25:17,13,08,1, 11.8,1,1, 2.005, 10504.046, 375.851, 52765.297 24/01/11,02:25:17,14,08,1, 11.8,1,1, 2.005, 10504.058, 375.878, 52765.305 24/01/11,02:25:17,15,08,1, 11.8,1,1, 2.005, 10504.024, 375.889, 52765.324 24/01/11,02:25:17,16,08,1, 11.8,1,1, 2.005, 10504.028, 375.895, 52765.304 24/01/11,02:25:17,17,08,1, 11.8,1,1, 2.005, 10504.038, 375.863, 52765.289 24/01/11,02:25:17,18,08,1, 11.8,1,1, 2.005, 10504.053, 375.890, 52765.341 24/01/11,02:25:17,19,08,1, 11.8,1,1, 2.005, 10504.035, 375.898, 52765.377 24/01/11,02:25:18,00,08,1, 11.9,1,1, 2.008, 10504.029, 375.898, 52765.377 24/01/11,02:25:18,01,08,1, 11.9,1,1, 2.008, 10504.016, 375.890, 52765.302 24/01/11,02:25:18,02,08,1, 11.9,1,1, 2.008, 10504.007, 375.893, 52765.315 24/01/11,02:25:18,03,08,1, 11.9,1,1, 2.008, 10504.003, 375.909, 52765.343 24/01/11,02:25:18,04,08,1, 11.9,1,1, 2.008, 10504.019, 375.885, 52765.333 24/01/11,02:25:18,05,08,1, 11.9,1,1, 2.008, 10504.017, 375.881, 52765.309 24/01/11,02:25:18,06,08,1, 11.9,1,1, 2.008, 10504.011, 375.921, 52765.342 24/01/11,02:25:18,07,08,1, 11.9,1,1, 2.008, 10504.011, 375.929, 52765.346 24/01/11,02:25:18,08,08,1, 11.9,1,1, 2.008, 10504.010, 375.902, 52765.326 24/01/11,02:25:18,09,08,1, 11.9,1,1, 2.008, 10503.997, 375.901, 52765.332 24/01/11,02:25:18,10,08,1, 11.9,1,1, 2.008, 10503.998, 375.903, 52765.269 24/01/11,02:25:18,11,08,1, 11.9,1,1, 2.008, 10503.999, 375.889, 52765.298 24/01/11,02:25:18,12,08,1, 11.9,1,1, 2.008, 10503.985, 375.902, 52765.348 24/01/11,02:25:18,13,08,1, 11.9,1,1, 2.008, 10503.978, 375.890, 52765.310 24/01/11,02:25:18,14,08,1, 11.9,1,1, 2.008, 10503.995, 375.905, 52765.344 24/01/11,02:25:18,15,08,1, 11.9,1,1, 2.008, 10503.996, 375.899, 52765.386 24/01/11,02:25:18,16,08,1, 11.9,1,1, 2.008, 10503.997, 375.902, 52765.243 24/01/11,02:25:18,17,08,1, 11.9,1,1, 2.008, 10503.994, 375.905, 52765.337 24/01/11,02:25:18,18,08,1, 11.9,1,1, 2.008, 10503.998, 375.913, 52765.268 24/01/11,02:25:18,19,08,1, 11.9,1,1, 2.008, 10503.979, 375.919, 52765.289 24/01/11,02:25:19,00,08,1, 11.9,1,1, 2.008, 10503.979, 375.919, 52765.289 24/01/11,02:25:19,01,08,1, 11.9,1,1, 2.008, 10503.989, 375.906, 52765.323 24/01/11,02:25:19,02,08,1, 11.9,1,1, 2.008, 10503.970, 375.931, 52765.323 24/01/11,02:25:19,03,08,1, 11.9,1,1, 2.008, 10503.977, 375.945, 52765.292 24/01/11,02:25:19,04,08,1, 11.9,1,1, 2.008, 10503.960, 375.915, 52765.298 24/01/11,02:25:19,05,08,1, 11.9,1,1, 2.008, 10503.968, 375.910, 52765.330 24/01/11,02:25:19,06,08,1, 11.9,1,1, 2.008, 10503.980, 375.911, 52765.303 24/01/11,02:25:19,07,08,1, 11.9,1,1, 2.008, 10503.970, 375.928, 52765.316 24/01/11,02:25:19,08,08,1, 11.9,1,1, 2.008, 10503.963, 375.930, 52765.276 24/01/11,02:25:19,09,08,1, 11.9,1,1, 2.008, 10503.956, 375.936, 52765.321 24/01/11,02:25:19,10,08,1, 11.9,1,1, 2.008, 10503.955, 375.919, 52765.302 24/01/11,02:25:19,11,08,1, 11.9,1,1, 2.008, 10503.992, 375.932, 52765.306 24/01/11,02:25:19,12,08,1, 11.9,1,1, 2.008, 10503.967, 375.914, 52765.351 24/01/11,02:25:19,13,08,1, 11.9,1,1, 2.008, 10503.967, 375.921, 52765.314 24/01/11,02:25:19,14,08,1, 11.9,1,1, 2.008, 10503.981, 375.913, 52765.309 24/01/11,02:25:19,15,08,1, 11.9,1,1, 2.008, 10503.973, 375.932, 52765.273 24/01/11,02:25:19,16,08,1, 11.9,1,1, 2.008, 10503.969, 375.907, 52765.286 24/01/11,02:25:19,17,08,1, 11.9,1,1, 2.008, 10503.965, 375.926, 52765.240 24/01/11,02:25:19,18,08,1, 11.9,1,1, 2.008, 10503.959, 375.949, 52765.331 24/01/11,02:25:19,19,08,1, 11.9,1,1, 2.008, 10503.945, 375.968, 52765.305 24/01/11,02:25:20,00,08,1, 11.9,1,1, 2.005, 10503.937, 375.968, 52765.305 24/01/11,02:25:20,01,08,1, 11.9,1,1, 2.005, 10503.953, 375.951, 52765.270 24/01/11,02:25:20,02,08,1, 11.9,1,1, 2.005, 10503.964, 375.963, 52765.315 24/01/11,02:25:20,03,08,1, 11.9,1,1, 2.005, 10503.960, 375.954, 52765.297 24/01/11,02:25:20,04,08,1, 11.9,1,1, 2.005, 10503.946, 375.925, 52765.254 24/01/11,02:25:20,05,08,1, 11.9,1,1, 2.005, 10503.952, 375.928, 52765.289 24/01/11,02:25:20,06,08,1, 11.9,1,1, 2.005, 10503.956, 375.954, 52765.305 24/01/11,02:25:20,07,08,1, 11.9,1,1, 2.005, 10503.977, 375.957, 52765.285 24/01/11,02:25:20,08,08,1, 11.9,1,1, 2.005, 10503.940, 375.915, 52765.265 24/01/11,02:25:20,09,08,1, 11.9,1,1, 2.005, 10503.945, 375.921, 52765.283 24/01/11,02:25:20,10,08,1, 11.9,1,1, 2.005, 10503.933, 375.952, 52765.306 24/01/11,02:25:20,11,08,1, 11.9,1,1, 2.005, 10503.948, 375.976, 52765.304 24/01/11,02:25:20,12,08,1, 11.9,1,1, 2.005, 10503.949, 375.951, 52765.300 24/01/11,02:25:20,13,08,1, 11.9,1,1, 2.005, 10503.960, 375.949, 52765.298 24/01/11,02:25:20,14,08,1, 11.9,1,1, 2.005, 10503.961, 375.978, 52765.298 24/01/11,02:25:20,15,08,1, 11.9,1,1, 2.005, 10503.932, 375.957, 52765.324 24/01/11,02:25:20,16,08,1, 11.9,1,1, 2.005, 10503.953, 375.946, 52765.321 24/01/11,02:25:20,17,08,1, 11.9,1,1, 2.005, 10503.960, 375.967, 52765.308 24/01/11,02:25:20,18,08,1, 11.9,1,1, 2.005, 10503.932, 375.969, 52765.371 24/01/11,02:25:20,19,08,1, 11.9,1,1, 2.005, 10503.949, 375.970, 52765.301 24/01/11,02:25:21,00,08,1, 11.8,1,1, 2.008, 10503.945, 375.970, 52765.301 24/01/11,02:25:21,01,08,1, 11.8,1,1, 2.008, 10503.927, 375.963, 52765.270 24/01/11,02:25:21,02,08,1, 11.8,1,1, 2.008, 10503.927, 375.995, 52765.295 24/01/11,02:25:21,03,08,1, 11.8,1,1, 2.008, 10503.928, 375.968, 52765.320 24/01/11,02:25:21,04,08,1, 11.8,1,1, 2.008, 10503.911, 375.975, 52765.298 24/01/11,02:25:21,05,08,1, 11.8,1,1, 2.008, 10503.915, 375.956, 52765.285 24/01/11,02:25:21,06,08,1, 11.8,1,1, 2.008, 10503.945, 375.997, 52765.471 24/01/11,02:25:21,07,08,1, 11.8,1,1, 2.008, 10503.928, 375.979, 52765.273 24/01/11,02:25:21,08,08,1, 11.8,1,1, 2.008, 10503.924, 375.954, 52765.320 24/01/11,02:25:21,09,08,1, 11.8,1,1, 2.008, 10503.924, 375.968, 52765.293 24/01/11,02:25:21,10,08,1, 11.8,1,1, 2.008, 10503.931, 376.000, 52765.334 24/01/11,02:25:21,11,08,1, 11.8,1,1, 2.008, 10503.912, 375.970, 52765.271 24/01/11,02:25:21,12,08,1, 11.8,1,1, 2.008, 10503.913, 375.945, 52765.326 24/01/11,02:25:21,13,08,1, 11.8,1,1, 2.008, 10503.908, 375.981, 52765.309 24/01/11,02:25:21,14,08,1, 11.8,1,1, 2.008, 10503.922, 375.981, 52765.342 24/01/11,02:25:21,15,08,1, 11.8,1,1, 2.008, 10503.903, 375.972, 52765.251 24/01/11,02:25:21,16,08,1, 11.8,1,1, 2.008, 10503.902, 375.958, 52765.319 24/01/11,02:25:21,17,08,1, 11.8,1,1, 2.008, 10503.964, 375.985, 52765.136 24/01/11,02:25:21,18,08,1, 11.8,1,1, 2.008, 10503.911, 375.981, 52765.054 24/01/11,02:25:21,19,08,1, 11.8,1,1, 2.008, 10503.862, 375.992, 52765.421 24/01/11,02:25:22,00,08,1, 11.9,1,1, 2.005, 10503.862, 375.992, 52765.421 24/01/11,02:25:22,01,08,1, 11.9,1,1, 2.005, 10503.883, 375.960, 52765.329 24/01/11,02:25:22,02,08,1, 11.9,1,1, 2.005, 10503.915, 375.983, 52765.287 24/01/11,02:25:22,03,08,1, 11.9,1,1, 2.005, 10503.918, 375.974, 52765.314 24/01/11,02:25:22,04,08,1, 11.9,1,1, 2.005, 10503.874, 375.975, 52765.314 24/01/11,02:25:22,05,08,1, 11.9,1,1, 2.005, 10503.912, 376.004, 52765.333 24/01/11,02:25:22,06,08,1, 11.9,1,1, 2.005, 10503.910, 375.997, 52765.330 24/01/11,02:25:22,07,08,1, 11.9,1,1, 2.005, 10503.888, 375.978, 52765.290 24/01/11,02:25:22,08,08,1, 11.9,1,1, 2.005, 10503.873, 375.978, 52765.315 24/01/11,02:25:22,09,08,1, 11.9,1,1, 2.005, 10503.899, 375.980, 52765.314 24/01/11,02:25:22,10,08,1, 11.9,1,1, 2.005, 10503.904, 375.999, 52765.334 24/01/11,02:25:22,11,08,1, 11.9,1,1, 2.005, 10503.895, 375.994, 52765.323 24/01/11,02:25:22,12,08,1, 11.9,1,1, 2.005, 10503.888, 375.983, 52765.286 24/01/11,02:25:22,13,08,1, 11.9,1,1, 2.005, 10503.878, 375.989, 52765.303 24/01/11,02:25:22,14,08,1, 11.9,1,1, 2.005, 10503.877, 375.976, 52765.337 24/01/11,02:25:22,15,08,1, 11.9,1,1, 2.005, 10503.886, 375.988, 52765.322 24/01/11,02:25:22,16,08,1, 11.9,1,1, 2.005, 10503.878, 375.987, 52765.254 24/01/11,02:25:22,17,08,1, 11.9,1,1, 2.005, 10503.891, 375.994, 52765.348 24/01/11,02:25:22,18,08,1, 11.9,1,1, 2.005, 10503.881, 376.005, 52765.301 24/01/11,02:25:22,19,08,1, 11.9,1,1, 2.005, 10503.882, 375.996, 52765.294 24/01/11,02:25:23,00,09,1, 11.9,1,1, 2.009, 10503.879, 375.996, 52765.294 24/01/11,02:25:23,01,09,1, 11.9,1,1, 2.009, 10503.861, 375.999, 52765.300 24/01/11,02:25:23,02,09,1, 11.9,1,1, 2.009, 10503.894, 376.019, 52765.317 24/01/11,02:25:23,03,09,1, 11.9,1,1, 2.009, 10503.878, 375.981, 52765.337 24/01/11,02:25:23,04,09,1, 11.9,1,1, 2.009, 10503.866, 375.980, 52765.326 24/01/11,02:25:23,05,09,1, 11.9,1,1, 2.009, 10503.872, 375.972, 52765.290 24/01/11,02:25:23,06,09,1, 11.9,1,1, 2.009, 10503.869, 376.027, 52765.337 24/01/11,02:25:23,07,09,1, 11.9,1,1, 2.009, 10503.865, 376.017, 52765.356 24/01/11,02:25:23,08,09,1, 11.9,1,1, 2.009, 10503.880, 375.991, 52765.314 24/01/11,02:25:23,09,09,1, 11.9,1,1, 2.009, 10503.876, 375.990, 52765.348 24/01/11,02:25:23,10,09,1, 11.9,1,1, 2.009, 10503.867, 376.004, 52765.251 24/01/11,02:25:23,11,09,1, 11.9,1,1, 2.009, 10503.883, 375.983, 52765.330 24/01/11,02:25:23,12,09,1, 11.9,1,1, 2.009, 10503.871, 375.978, 52765.314 24/01/11,02:25:23,13,09,1, 11.9,1,1, 2.009, 10503.860, 376.005, 52765.317 24/01/11,02:25:23,14,09,1, 11.9,1,1, 2.009, 10503.850, 376.001, 52765.328 24/01/11,02:25:23,15,09,1, 11.9,1,1, 2.009, 10503.876, 376.006, 52765.355 24/01/11,02:25:23,16,09,1, 11.9,1,1, 2.009, 10503.883, 375.995, 52765.370 24/01/11,02:25:23,17,09,1, 11.9,1,1, 2.009, 10503.876, 376.018, 52765.326 24/01/11,02:25:23,18,09,1, 11.9,1,1, 2.009, 10503.869, 376.022, 52765.470 24/01/11,02:25:23,19,09,1, 11.9,1,1, 2.009, 10503.863, 375.984, 52765.181 24/01/11,02:25:24,00,08,1, 11.9,1,1, 2.005, 10503.862, 375.984, 52765.181 24/01/11,02:25:24,01,08,1, 11.9,1,1, 2.005, 10503.829, 376.018, 52765.344 24/01/11,02:25:24,02,08,1, 11.9,1,1, 2.005, 10503.864, 376.028, 52765.339 24/01/11,02:25:24,03,08,1, 11.9,1,1, 2.005, 10503.877, 376.000, 52765.301 24/01/11,02:25:24,04,08,1, 11.9,1,1, 2.005, 10503.874, 376.010, 52765.298 24/01/11,02:25:24,05,08,1, 11.9,1,1, 2.005, 10503.852, 376.015, 52765.283 24/01/11,02:25:24,06,08,1, 11.9,1,1, 2.005, 10503.858, 376.024, 52765.343 24/01/11,02:25:24,07,08,1, 11.9,1,1, 2.005, 10503.851, 376.021, 52765.303 24/01/11,02:25:24,08,08,1, 11.9,1,1, 2.005, 10503.850, 376.024, 52765.308 24/01/11,02:25:24,09,08,1, 11.9,1,1, 2.005, 10503.877, 376.026, 52765.285 24/01/11,02:25:24,10,08,1, 11.9,1,1, 2.005, 10503.848, 376.003, 52765.309 24/01/11,02:25:24,11,08,1, 11.9,1,1, 2.005, 10503.849, 376.017, 52765.292 24/01/11,02:25:24,12,08,1, 11.9,1,1, 2.005, 10503.879, 376.007, 52765.311 24/01/11,02:25:24,13,08,1, 11.9,1,1, 2.005, 10503.844, 376.021, 52765.334 24/01/11,02:25:24,14,08,1, 11.9,1,1, 2.005, 10503.857, 376.018, 52765.342 24/01/11,02:25:24,15,08,1, 11.9,1,1, 2.005, 10503.880, 376.000, 52765.307 24/01/11,02:25:24,16,08,1, 11.9,1,1, 2.005, 10503.834, 375.997, 52765.289 24/01/11,02:25:24,17,08,1, 11.9,1,1, 2.005, 10503.872, 376.013, 52765.252 24/01/11,02:25:24,18,08,1, 11.9,1,1, 2.005, 10503.831, 376.024, 52765.373 24/01/11,02:25:24,19,08,1, 11.9,1,1, 2.005, 10503.837, 376.022, 52765.232 24/01/11,02:25:25,00,08,1, 11.9,1,1, 2.005, 10503.837, 376.022, 52765.232 24/01/11,02:25:25,01,08,1, 11.9,1,1, 2.005, 10503.851, 376.019, 52765.238 24/01/11,02:25:25,02,08,1, 11.9,1,1, 2.005, 10503.828, 376.015, 52765.334 24/01/11,02:25:25,03,08,1, 11.9,1,1, 2.005, 10503.835, 376.035, 52765.318 24/01/11,02:25:25,04,08,1, 11.9,1,1, 2.005, 10503.811, 376.000, 52765.305 24/01/11,02:25:25,05,08,1, 11.9,1,1, 2.005, 10503.853, 376.008, 52765.285 24/01/11,02:25:25,06,08,1, 11.9,1,1, 2.005, 10503.841, 376.014, 52765.291 24/01/11,02:25:25,07,08,1, 11.9,1,1, 2.005, 10503.837, 376.010, 52765.286 24/01/11,02:25:25,08,08,1, 11.9,1,1, 2.005, 10503.830, 375.996, 52765.288 24/01/11,02:25:25,09,08,1, 11.9,1,1, 2.005, 10503.843, 375.992, 52765.303 24/01/11,02:25:25,10,08,1, 11.9,1,1, 2.005, 10503.813, 376.041, 52765.318 24/01/11,02:25:25,11,08,1, 11.9,1,1, 2.005, 10503.830, 376.012, 52765.294 24/01/11,02:25:25,12,08,1, 11.9,1,1, 2.005, 10503.861, 376.021, 52765.289 24/01/11,02:25:25,13,08,1, 11.9,1,1, 2.005, 10503.825, 376.011, 52765.285 24/01/11,02:25:25,14,08,1, 11.9,1,1, 2.005, 10503.833, 376.026, 52765.344 24/01/11,02:25:25,15,08,1, 11.9,1,1, 2.005, 10503.845, 376.025, 52765.300 24/01/11,02:25:25,16,08,1, 11.9,1,1, 2.005, 10503.844, 376.015, 52765.286 24/01/11,02:25:25,17,08,1, 11.9,1,1, 2.005, 10503.828, 376.011, 52765.309 24/01/11,02:25:25,18,08,1, 11.9,1,1, 2.005, 10503.849, 376.036, 52765.322 24/01/11,02:25:25,19,08,1, 11.9,1,1, 2.005, 10503.825, 376.021, 52765.260 24/01/11,02:25:26,00,08,1, 11.9,1,1, 2.007, 10503.820, 376.021, 52765.260 24/01/11,02:25:26,01,08,1, 11.9,1,1, 2.007, 10503.854, 376.020, 52765.322 24/01/11,02:25:26,02,08,1, 11.9,1,1, 2.007, 10503.831, 376.021, 52765.264 24/01/11,02:25:26,03,08,1, 11.9,1,1, 2.007, 10503.849, 376.020, 52765.370 24/01/11,02:25:26,04,08,1, 11.9,1,1, 2.007, 10503.824, 376.001, 52765.273 24/01/11,02:25:26,05,08,1, 11.9,1,1, 2.007, 10503.816, 376.005, 52765.298 24/01/11,02:25:26,06,08,1, 11.9,1,1, 2.007, 10503.813, 376.026, 52765.360 24/01/11,02:25:26,07,08,1, 11.9,1,1, 2.007, 10503.830, 376.016, 52765.271 24/01/11,02:25:26,08,08,1, 11.9,1,1, 2.007, 10503.833, 375.997, 52765.232 24/01/11,02:25:26,09,08,1, 11.9,1,1, 2.007, 10503.806, 376.009, 52765.320 24/01/11,02:25:26,10,08,1, 11.9,1,1, 2.007, 10503.830, 376.037, 52765.280 24/01/11,02:25:26,11,08,1, 11.9,1,1, 2.007, 10503.814, 376.033, 52765.338 24/01/11,02:25:26,12,08,1, 11.9,1,1, 2.007, 10503.811, 376.001, 52765.279 24/01/11,02:25:26,13,08,1, 11.9,1,1, 2.007, 10503.830, 376.031, 52765.247 24/01/11,02:25:26,14,08,1, 11.9,1,1, 2.007, 10503.826, 376.049, 52765.326 24/01/11,02:25:26,15,08,1, 11.9,1,1, 2.007, 10503.819, 376.033, 52765.294 24/01/11,02:25:26,16,08,1, 11.9,1,1, 2.007, 10503.836, 375.996, 52765.232 24/01/11,02:25:26,17,08,1, 11.9,1,1, 2.007, 10503.784, 375.987, 52765.248 24/01/11,02:25:26,18,08,1, 11.9,1,1, 2.007, 10503.811, 376.033, 52765.396 24/01/11,02:25:26,19,08,1, 11.9,1,1, 2.007, 10503.808, 376.011, 52765.318 24/01/11,02:25:27,00,08,1, 11.9,1,1, 2.007, 10503.803, 376.011, 52765.318 24/01/11,02:25:27,01,08,1, 11.9,1,1, 2.007, 10503.817, 376.008, 52765.288 24/01/11,02:25:27,02,08,1, 11.9,1,1, 2.007, 10503.808, 376.029, 52765.307 24/01/11,02:25:27,03,08,1, 11.9,1,1, 2.007, 10503.790, 376.021, 52765.304 24/01/11,02:25:27,04,08,1, 11.9,1,1, 2.007, 10503.809, 376.004, 52765.304 24/01/11,02:25:27,05,08,1, 11.9,1,1, 2.007, 10503.788, 375.993, 52765.265 24/01/11,02:25:27,06,08,1, 11.9,1,1, 2.007, 10503.785, 375.994, 52765.310 24/01/11,02:25:27,07,08,1, 11.9,1,1, 2.007, 10503.780, 376.012, 52765.296 24/01/11,02:25:27,08,08,1, 11.9,1,1, 2.007, 10503.806, 376.011, 52765.292 24/01/11,02:25:27,09,08,1, 11.9,1,1, 2.007, 10503.791, 376.006, 52765.303 24/01/11,02:25:27,10,08,1, 11.9,1,1, 2.007, 10503.824, 376.013, 52765.291 24/01/11,02:25:27,11,08,1, 11.9,1,1, 2.007, 10503.802, 376.017, 52765.304 24/01/11,02:25:27,12,08,1, 11.9,1,1, 2.007, 10503.773, 375.999, 52765.279 24/01/11,02:25:27,13,08,1, 11.9,1,1, 2.007, 10503.802, 375.996, 52765.030 24/01/11,02:25:27,14,08,1, 11.9,1,1, 2.007, 10503.781, 376.049, 52765.325 24/01/11,02:25:27,15,08,1, 11.9,1,1, 2.007, 10503.777, 376.017, 52765.340 24/01/11,02:25:27,16,08,1, 11.9,1,1, 2.007, 10503.783, 376.010, 52765.291 24/01/11,02:25:27,17,08,1, 11.9,1,1, 2.007, 10503.789, 376.008, 52765.283 24/01/11,02:25:27,18,08,1, 11.9,1,1, 2.007, 10503.813, 376.011, 52765.346 24/01/11,02:25:27,19,08,1, 11.9,1,1, 2.007, 10503.809, 376.015, 52765.292 24/01/11,02:25:28,00,09,1, 11.8,1,1, 2.005, 10503.803, 376.015, 52765.292 24/01/11,02:25:28,01,09,1, 11.8,1,1, 2.005, 10503.805, 376.005, 52765.294 24/01/11,02:25:28,02,09,1, 11.8,1,1, 2.005, 10503.789, 376.017, 52765.296 24/01/11,02:25:28,03,09,1, 11.8,1,1, 2.005, 10503.802, 376.013, 52765.298 24/01/11,02:25:28,04,09,1, 11.8,1,1, 2.005, 10503.811, 375.980, 52765.254 24/01/11,02:25:28,05,09,1, 11.8,1,1, 2.005, 10503.787, 376.002, 52765.298 24/01/11,02:25:28,06,09,1, 11.8,1,1, 2.005, 10503.803, 376.030, 52765.299 24/01/11,02:25:28,07,09,1, 11.8,1,1, 2.005, 10503.786, 376.003, 52765.314 24/01/11,02:25:28,08,09,1, 11.8,1,1, 2.005, 10503.794, 376.016, 52765.305 24/01/11,02:25:28,09,09,1, 11.8,1,1, 2.005, 10503.775, 376.041, 52765.337 24/01/11,02:25:28,10,09,1, 11.8,1,1, 2.005, 10503.784, 376.017, 52765.300 24/01/11,02:25:28,11,09,1, 11.8,1,1, 2.005, 10503.799, 375.997, 52765.280 24/01/11,02:25:28,12,09,1, 11.8,1,1, 2.005, 10503.784, 375.994, 52765.290 24/01/11,02:25:28,13,09,1, 11.8,1,1, 2.005, 10503.788, 376.021, 52765.360 24/01/11,02:25:28,14,09,1, 11.8,1,1, 2.005, 10503.789, 376.025, 52765.249 24/01/11,02:25:28,15,09,1, 11.8,1,1, 2.005, 10503.802, 376.020, 52765.301 24/01/11,02:25:28,16,09,1, 11.8,1,1, 2.005, 10503.767, 376.003, 52765.278 24/01/11,02:25:28,17,09,1, 11.8,1,1, 2.005, 10503.796, 375.999, 52765.271 24/01/11,02:25:28,18,09,1, 11.8,1,1, 2.005, 10503.785, 376.014, 52765.291 24/01/11,02:25:28,19,09,1, 11.8,1,1, 2.005, 10503.776, 376.012, 52765.328 24/01/11,02:25:29,00,09,1, 11.9,1,1, 2.007, 10503.770, 376.012, 52765.328 24/01/11,02:25:29,01,09,1, 11.9,1,1, 2.007, 10503.784, 375.999, 52765.332 24/01/11,02:25:29,02,09,1, 11.9,1,1, 2.007, 10503.780, 376.016, 52765.254 24/01/11,02:25:29,03,09,1, 11.9,1,1, 2.007, 10503.786, 376.010, 52765.331 24/01/11,02:25:29,04,09,1, 11.9,1,1, 2.007, 10503.751, 375.977, 52765.253 24/01/11,02:25:29,05,09,1, 11.9,1,1, 2.007, 10503.764, 375.985, 52765.313 24/01/11,02:25:29,06,09,1, 11.9,1,1, 2.007, 10503.764, 376.006, 52765.316 24/01/11,02:25:29,07,09,1, 11.9,1,1, 2.007, 10503.776, 376.019, 52765.336 24/01/11,02:25:29,08,09,1, 11.9,1,1, 2.007, 10503.780, 376.003, 52765.299 24/01/11,02:25:29,09,09,1, 11.9,1,1, 2.007, 10503.775, 376.004, 52765.318 24/01/11,02:25:29,10,09,1, 11.9,1,1, 2.007, 10503.780, 376.018, 52765.311 24/01/11,02:25:29,11,09,1, 11.9,1,1, 2.007, 10503.743, 376.011, 52765.341 24/01/11,02:25:29,12,09,1, 11.9,1,1, 2.007, 10503.759, 375.981, 52765.277 24/01/11,02:25:29,13,09,1, 11.9,1,1, 2.007, 10503.753, 376.001, 52765.266 24/01/11,02:25:29,14,09,1, 11.9,1,1, 2.007, 10503.777, 376.029, 52765.337 24/01/11,02:25:29,15,09,1, 11.9,1,1, 2.007, 10503.770, 376.031, 52765.334 24/01/11,02:25:29,16,09,1, 11.9,1,1, 2.007, 10503.789, 375.992, 52765.270 24/01/11,02:25:29,17,09,1, 11.9,1,1, 2.007, 10503.760, 375.989, 52765.307 24/01/11,02:25:29,18,09,1, 11.9,1,1, 2.007, 10503.784, 376.024, 52765.327 24/01/11,02:25:29,19,09,1, 11.9,1,1, 2.007, 10503.776, 376.017, 52765.279 24/01/11,02:25:30,00,09,1, 11.9,1,1, 2.005, 10503.770, 376.017, 52765.279 24/01/11,02:25:30,01,09,1, 11.9,1,1, 2.005, 10503.753, 376.007, 52765.270 24/01/11,02:25:30,02,09,1, 11.9,1,1, 2.005, 10503.761, 376.031, 52765.330 24/01/11,02:25:30,03,09,1, 11.9,1,1, 2.005, 10503.767, 376.013, 52765.254 24/01/11,02:25:30,04,09,1, 11.9,1,1, 2.005, 10503.742, 376.019, 52765.296 24/01/11,02:25:30,05,09,1, 11.9,1,1, 2.005, 10503.770, 376.031, 52765.317 24/01/11,02:25:30,06,09,1, 11.9,1,1, 2.005, 10503.752, 376.018, 52765.376 24/01/11,02:25:30,07,09,1, 11.9,1,1, 2.005, 10503.763, 376.039, 52765.324 24/01/11,02:25:30,08,09,1, 11.9,1,1, 2.005, 10503.769, 376.005, 52765.236 24/01/11,02:25:30,09,09,1, 11.9,1,1, 2.005, 10503.764, 376.000, 52765.273 24/01/11,02:25:30,10,09,1, 11.9,1,1, 2.005, 10503.753, 376.033, 52765.344 24/01/11,02:25:30,11,09,1, 11.9,1,1, 2.005, 10503.790, 376.005, 52765.344 24/01/11,02:25:30,12,09,1, 11.9,1,1, 2.005, 10503.737, 376.015, 52765.298 24/01/11,02:25:30,13,09,1, 11.9,1,1, 2.005, 10503.790, 376.021, 52765.291 24/01/11,02:25:30,14,09,1, 11.9,1,1, 2.005, 10503.765, 376.014, 52765.243 24/01/11,02:25:30,15,09,1, 11.9,1,1, 2.005, 10503.794, 376.031, 52765.509 24/01/11,02:25:30,16,09,1, 11.9,1,1, 2.005, 10503.770, 375.996, 52765.272 24/01/11,02:25:30,17,09,1, 11.9,1,1, 2.005, 10503.749, 376.000, 52765.242 24/01/11,02:25:30,18,09,1, 11.9,1,1, 2.005, 10503.752, 376.037, 52765.295 24/01/11,02:25:30,19,09,1, 11.9,1,1, 2.005, 10503.762, 376.051, 52765.360 24/01/11,02:25:31,00,10,1, 11.9,1,1, 2.007, 10503.762, 376.051, 52765.360 24/01/11,02:25:31,01,10,1, 11.9,1,1, 2.007, 10503.779, 376.015, 52765.305 24/01/11,02:25:31,02,10,1, 11.9,1,1, 2.007, 10503.749, 376.031, 52765.323 24/01/11,02:25:31,03,10,1, 11.9,1,1, 2.007, 10503.713, 376.026, 52765.327 24/01/11,02:25:31,04,10,1, 11.9,1,1, 2.007, 10503.751, 375.998, 52765.316 24/01/11,02:25:31,05,10,1, 11.9,1,1, 2.007, 10503.762, 376.026, 52765.257 24/01/11,02:25:31,06,10,1, 11.9,1,1, 2.007, 10503.750, 376.033, 52765.337 24/01/11,02:25:31,07,10,1, 11.9,1,1, 2.007, 10503.757, 376.018, 52765.313 24/01/11,02:25:31,08,10,1, 11.9,1,1, 2.007, 10503.742, 376.026, 52765.324 24/01/11,02:25:31,09,10,1, 11.9,1,1, 2.007, 10503.752, 376.016, 52765.241 24/01/11,02:25:31,10,10,1, 11.9,1,1, 2.007, 10503.731, 376.039, 52765.318 24/01/11,02:25:31,11,10,1, 11.9,1,1, 2.007, 10503.736, 376.002, 52765.316 24/01/11,02:25:31,12,10,1, 11.9,1,1, 2.007, 10503.750, 376.016, 52765.294 24/01/11,02:25:31,13,10,1, 11.9,1,1, 2.007, 10503.753, 375.999, 52765.148 24/01/11,02:25:31,14,10,1, 11.9,1,1, 2.007, 10503.738, 376.050, 52765.388 24/01/11,02:25:31,15,10,1, 11.9,1,1, 2.007, 10503.749, 376.037, 52765.379 24/01/11,02:25:31,16,10,1, 11.9,1,1, 2.007, 10503.727, 376.015, 52765.392 24/01/11,02:25:31,17,10,1, 11.9,1,1, 2.007, 10503.730, 376.020, 52765.281 24/01/11,02:25:31,18,10,1, 11.9,1,1, 2.007, 10503.739, 376.013, 52765.285 24/01/11,02:25:31,19,10,1, 11.9,1,1, 2.007, 10503.740, 376.025, 52765.298 24/01/11,02:25:32,00,09,1, 11.9,1,1, 2.009, 10503.737, 376.025, 52765.298 24/01/11,02:25:32,01,09,1, 11.9,1,1, 2.009, 10503.761, 376.022, 52765.281 24/01/11,02:25:32,02,09,1, 11.9,1,1, 2.009, 10503.736, 376.024, 52765.279 24/01/11,02:25:32,03,09,1, 11.9,1,1, 2.009, 10503.765, 376.038, 52765.301 24/01/11,02:25:32,04,09,1, 11.9,1,1, 2.009, 10503.752, 376.000, 52765.262 24/01/11,02:25:32,05,09,1, 11.9,1,1, 2.009, 10503.737, 376.011, 52765.310 24/01/11,02:25:32,06,09,1, 11.9,1,1, 2.009, 10503.741, 376.004, 52765.293 24/01/11,02:25:32,07,09,1, 11.9,1,1, 2.009, 10503.741, 376.018, 52765.311 24/01/11,02:25:32,08,09,1, 11.9,1,1, 2.009, 10503.759, 376.003, 52765.287 24/01/11,02:25:32,09,09,1, 11.9,1,1, 2.009, 10503.735, 376.011, 52765.304 24/01/11,02:25:32,10,09,1, 11.9,1,1, 2.009, 10503.746, 376.040, 52765.284 24/01/11,02:25:32,11,09,1, 11.9,1,1, 2.009, 10503.725, 376.027, 52765.301 24/01/11,02:25:32,12,09,1, 11.9,1,1, 2.009, 10503.755, 376.021, 52765.309 24/01/11,02:25:32,13,09,1, 11.9,1,1, 2.009, 10503.726, 375.994, 52765.277 24/01/11,02:25:32,14,09,1, 11.9,1,1, 2.009, 10503.731, 376.018, 52765.287 24/01/11,02:25:32,15,09,1, 11.9,1,1, 2.009, 10503.753, 376.025, 52765.303 24/01/11,02:25:32,16,09,1, 11.9,1,1, 2.009, 10503.730, 376.011, 52765.326 24/01/11,02:25:32,17,09,1, 11.9,1,1, 2.009, 10503.763, 375.998, 52765.351 24/01/11,02:25:32,18,09,1, 11.9,1,1, 2.009, 10503.696, 376.052, 52765.442 24/01/11,02:25:32,19,09,1, 11.9,1,1, 2.009, 10503.745, 376.045, 52765.367 24/01/11,02:25:33,00,09,1, 12.0,1,1, 2.005, 10503.745, 376.045, 52765.367 24/01/11,02:25:33,01,09,1, 12.0,1,1, 2.005, 10503.729, 375.980, 52765.241 24/01/11,02:25:33,02,09,1, 12.0,1,1, 2.005, 10503.726, 376.019, 52765.323 24/01/11,02:25:33,03,09,1, 12.0,1,1, 2.005, 10503.759, 376.024, 52765.374 24/01/11,02:25:33,04,09,1, 12.0,1,1, 2.005, 10503.704, 375.998, 52765.321 24/01/11,02:25:33,05,09,1, 12.0,1,1, 2.005, 10503.742, 375.979, 52765.307 24/01/11,02:25:33,06,09,1, 12.0,1,1, 2.005, 10503.735, 376.023, 52765.240 24/01/11,02:25:33,07,09,1, 12.0,1,1, 2.005, 10503.720, 376.024, 52765.316 24/01/11,02:25:33,08,09,1, 12.0,1,1, 2.005, 10503.726, 376.016, 52765.264 24/01/11,02:25:33,09,09,1, 12.0,1,1, 2.005, 10503.745, 375.992, 52765.307 24/01/11,02:25:33,10,09,1, 12.0,1,1, 2.005, 10503.718, 376.013, 52765.325 24/01/11,02:25:33,11,09,1, 12.0,1,1, 2.005, 10503.746, 376.020, 52765.258 24/01/11,02:25:33,12,09,1, 12.0,1,1, 2.005, 10503.737, 376.020, 52765.333 24/01/11,02:25:33,13,09,1, 12.0,1,1, 2.005, 10503.741, 376.022, 52765.267 24/01/11,02:25:33,14,09,1, 12.0,1,1, 2.005, 10503.735, 376.005, 52765.324 24/01/11,02:25:33,15,09,1, 12.0,1,1, 2.005, 10503.763, 376.044, 52765.275 24/01/11,02:25:33,16,09,1, 12.0,1,1, 2.005, 10503.747, 376.010, 52765.333 24/01/11,02:25:33,17,09,1, 12.0,1,1, 2.005, 10503.733, 375.985, 52765.304 24/01/11,02:25:33,18,09,1, 12.0,1,1, 2.005, 10503.744, 376.010, 52765.270 24/01/11,02:25:33,19,09,1, 12.0,1,1, 2.005, 10503.764, 376.015, 52765.345 24/01/11,02:25:34,00,10,1, 11.8,1,1, 2.008, 10503.762, 376.015, 52765.345 24/01/11,02:25:34,01,10,1, 11.8,1,1, 2.008, 10503.737, 375.982, 52765.276 24/01/11,02:25:34,02,10,1, 11.8,1,1, 2.008, 10503.703, 376.017, 52765.246 24/01/11,02:25:34,03,10,1, 11.8,1,1, 2.008, 10503.730, 376.020, 52765.289 24/01/11,02:25:34,04,10,1, 11.8,1,1, 2.008, 10503.753, 376.012, 52765.323 24/01/11,02:25:34,05,10,1, 11.8,1,1, 2.008, 10503.719, 376.002, 52765.307 24/01/11,02:25:34,06,10,1, 11.8,1,1, 2.008, 10503.728, 376.034, 52765.283 24/01/11,02:25:34,07,10,1, 11.8,1,1, 2.008, 10503.740, 376.024, 52765.279 24/01/11,02:25:34,08,10,1, 11.8,1,1, 2.008, 10503.757, 376.023, 52765.336 24/01/11,02:25:34,09,10,1, 11.8,1,1, 2.008, 10503.730, 376.011, 52765.346 24/01/11,02:25:34,10,10,1, 11.8,1,1, 2.008, 10503.745, 376.006, 52765.331 24/01/11,02:25:34,11,10,1, 11.8,1,1, 2.008, 10503.739, 376.032, 52765.346 24/01/11,02:25:34,12,10,1, 11.8,1,1, 2.008, 10503.745, 376.013, 52765.318 24/01/11,02:25:34,13,10,1, 11.8,1,1, 2.008, 10503.754, 375.999, 52765.282 24/01/11,02:25:34,14,10,1, 11.8,1,1, 2.008, 10503.759, 376.009, 52765.341 24/01/11,02:25:34,15,10,1, 11.8,1,1, 2.008, 10503.745, 376.018, 52765.257 24/01/11,02:25:34,16,10,1, 11.8,1,1, 2.008, 10503.754, 376.008, 52765.333 24/01/11,02:25:34,17,10,1, 11.8,1,1, 2.008, 10503.706, 375.986, 52765.321 24/01/11,02:25:34,18,10,1, 11.8,1,1, 2.008, 10503.746, 375.984, 52765.314 24/01/11,02:25:34,19,10,1, 11.8,1,1, 2.008, 10503.736, 376.000, 52765.285 24/01/11,02:25:35,00,09,1, 11.9,1,1, 2.007, 10503.728, 376.000, 52765.285 24/01/11,02:25:35,01,09,1, 11.9,1,1, 2.007, 10503.734, 375.999, 52765.338 24/01/11,02:25:35,02,09,1, 11.9,1,1, 2.007, 10503.720, 376.004, 52765.454 24/01/11,02:25:35,03,09,1, 11.9,1,1, 2.007, 10503.753, 376.000, 52765.356 24/01/11,02:25:35,04,09,1, 11.9,1,1, 2.007, 10503.760, 376.017, 52765.323 24/01/11,02:25:35,05,09,1, 11.9,1,1, 2.007, 10503.748, 375.986, 52765.234 24/01/11,02:25:35,06,09,1, 11.9,1,1, 2.007, 10503.753, 375.999, 52765.341 24/01/11,02:25:35,07,09,1, 11.9,1,1, 2.007, 10503.727, 375.988, 52765.288 24/01/11,02:25:35,08,09,1, 11.9,1,1, 2.007, 10503.718, 375.991, 52765.266 24/01/11,02:25:35,09,09,1, 11.9,1,1, 2.007, 10503.715, 375.998, 52765.249 24/01/11,02:25:35,10,09,1, 11.9,1,1, 2.007, 10503.729, 376.014, 52765.277 24/01/11,02:25:35,11,09,1, 11.9,1,1, 2.007, 10503.746, 376.010, 52765.317 24/01/11,02:25:35,12,09,1, 11.9,1,1, 2.007, 10503.752, 376.021, 52765.276 24/01/11,02:25:35,13,09,1, 11.9,1,1, 2.007, 10503.735, 375.972, 52765.353 24/01/11,02:25:35,14,09,1, 11.9,1,1, 2.007, 10503.722, 376.002, 52765.227 24/01/11,02:25:35,15,09,1, 11.9,1,1, 2.007, 10503.735, 376.023, 52765.311 24/01/11,02:25:35,16,09,1, 11.9,1,1, 2.007, 10503.715, 376.007, 52765.321 24/01/11,02:25:35,17,09,1, 11.9,1,1, 2.007, 10503.742, 375.976, 52765.318 24/01/11,02:25:35,18,09,1, 11.9,1,1, 2.007, 10503.749, 375.995, 52765.325 24/01/11,02:25:35,19,09,1, 11.9,1,1, 2.007, 10503.732, 376.003, 52765.269 24/01/11,02:25:36,00,08,1, 11.8,1,1, 2.008, 10503.728, 376.003, 52765.269 24/01/11,02:25:36,01,08,1, 11.8,1,1, 2.008, 10503.727, 375.981, 52765.319 24/01/11,02:25:36,02,08,1, 11.8,1,1, 2.008, 10503.728, 375.980, 52765.338 24/01/11,02:25:36,03,08,1, 11.8,1,1, 2.008, 10503.749, 375.990, 52765.305 24/01/11,02:25:36,04,08,1, 11.8,1,1, 2.008, 10503.719, 375.967, 52765.260 24/01/11,02:25:36,05,08,1, 11.8,1,1, 2.008, 10503.747, 375.977, 52765.345 24/01/11,02:25:36,06,08,1, 11.8,1,1, 2.008, 10503.746, 376.000, 52765.285 24/01/11,02:25:36,07,08,1, 11.8,1,1, 2.008, 10503.745, 376.006, 52765.291 24/01/11,02:25:36,08,08,1, 11.8,1,1, 2.008, 10503.724, 375.987, 52765.345 24/01/11,02:25:36,09,08,1, 11.8,1,1, 2.008, 10503.717, 375.989, 52765.332 24/01/11,02:25:36,10,08,1, 11.8,1,1, 2.008, 10503.738, 376.001, 52765.281 24/01/11,02:25:36,11,08,1, 11.8,1,1, 2.008, 10503.740, 376.022, 52765.280 24/01/11,02:25:36,12,08,1, 11.8,1,1, 2.008, 10503.728, 375.998, 52765.245 24/01/11,02:25:36,13,08,1, 11.8,1,1, 2.008, 10503.737, 375.992, 52765.318 24/01/11,02:25:36,14,08,1, 11.8,1,1, 2.008, 10503.735, 376.014, 52765.270 24/01/11,02:25:36,15,08,1, 11.8,1,1, 2.008, 10503.764, 376.022, 52765.280 24/01/11,02:25:36,16,08,1, 11.8,1,1, 2.008, 10503.729, 376.013, 52765.284 24/01/11,02:25:36,17,08,1, 11.8,1,1, 2.008, 10503.705, 376.008, 52765.307 24/01/11,02:25:36,18,08,1, 11.8,1,1, 2.008, 10503.748, 376.020, 52765.308 24/01/11,02:25:36,19,08,1, 11.8,1,1, 2.008, 10503.729, 376.025, 52765.304 24/01/11,02:25:37,00,08,1, 11.9,1,1, 2.008, 10503.728, 376.025, 52765.304 24/01/11,02:25:37,01,08,1, 11.9,1,1, 2.008, 10503.734, 376.012, 52765.263 24/01/11,02:25:37,02,08,1, 11.9,1,1, 2.008, 10503.728, 376.026, 52765.302 24/01/11,02:25:37,03,08,1, 11.9,1,1, 2.008, 10503.730, 376.023, 52765.363 24/01/11,02:25:37,04,08,1, 11.9,1,1, 2.008, 10503.720, 376.004, 52765.287 24/01/11,02:25:37,05,08,1, 11.9,1,1, 2.008, 10503.739, 375.996, 52765.230 24/01/11,02:25:37,06,08,1, 11.9,1,1, 2.008, 10503.716, 376.011, 52765.268 24/01/11,02:25:37,07,08,1, 11.9,1,1, 2.008, 10503.727, 376.042, 52765.455 24/01/11,02:25:37,08,08,1, 11.9,1,1, 2.008, 10503.727, 376.014, 52765.332 24/01/11,02:25:37,09,08,1, 11.9,1,1, 2.008, 10503.715, 376.018, 52765.282 24/01/11,02:25:37,10,08,1, 11.9,1,1, 2.008, 10503.709, 376.002, 52765.359 24/01/11,02:25:37,11,08,1, 11.9,1,1, 2.008, 10503.743, 376.032, 52765.322 24/01/11,02:25:37,12,08,1, 11.9,1,1, 2.008, 10503.729, 376.028, 52765.295 24/01/11,02:25:37,13,08,1, 11.9,1,1, 2.008, 10503.741, 376.007, 52765.324 24/01/11,02:25:37,14,08,1, 11.9,1,1, 2.008, 10503.728, 376.012, 52765.332 24/01/11,02:25:37,15,08,1, 11.9,1,1, 2.008, 10503.739, 376.040, 52765.320 24/01/11,02:25:37,16,08,1, 11.9,1,1, 2.008, 10503.751, 376.019, 52765.309 24/01/11,02:25:37,17,08,1, 11.9,1,1, 2.008, 10503.734, 376.022, 52765.307 24/01/11,02:25:37,18,08,1, 11.9,1,1, 2.008, 10503.757, 376.006, 52765.326 24/01/11,02:25:37,19,08,1, 11.9,1,1, 2.008, 10503.729, 376.002, 52765.280 24/01/11,02:25:38,00,08,1, 11.9,1,1, 2.003, 10503.728, 376.002, 52765.280 24/01/11,02:25:38,01,08,1, 11.9,1,1, 2.003, 10503.748, 376.004, 52765.381 24/01/11,02:25:38,02,08,1, 11.9,1,1, 2.003, 10503.723, 375.998, 52765.326 24/01/11,02:25:38,03,08,1, 11.9,1,1, 2.003, 10503.756, 376.029, 52765.361 24/01/11,02:25:38,04,08,1, 11.9,1,1, 2.003, 10503.755, 376.029, 52765.326 24/01/11,02:25:38,05,08,1, 11.9,1,1, 2.003, 10503.736, 376.006, 52765.361 24/01/11,02:25:38,06,08,1, 11.9,1,1, 2.003, 10503.722, 376.008, 52765.326 24/01/11,02:25:38,07,08,1, 11.9,1,1, 2.003, 10503.751, 376.029, 52765.301 24/01/11,02:25:38,08,08,1, 11.9,1,1, 2.003, 10503.742, 376.024, 52765.360 24/01/11,02:25:38,09,08,1, 11.9,1,1, 2.003, 10503.746, 375.987, 52765.321 24/01/11,02:25:38,10,08,1, 11.9,1,1, 2.003, 10503.729, 375.997, 52765.296 24/01/11,02:25:38,11,08,1, 11.9,1,1, 2.003, 10503.732, 376.034, 52765.321 24/01/11,02:25:38,12,08,1, 11.9,1,1, 2.003, 10503.744, 376.028, 52765.333 24/01/11,02:25:38,13,08,1, 11.9,1,1, 2.003, 10503.738, 376.023, 52765.314 24/01/11,02:25:38,14,08,1, 11.9,1,1, 2.003, 10503.725, 376.004, 52765.297 24/01/11,02:25:38,15,08,1, 11.9,1,1, 2.003, 10503.747, 376.026, 52765.303 24/01/11,02:25:38,16,08,1, 11.9,1,1, 2.003, 10503.766, 376.020, 52765.319 24/01/11,02:25:38,17,08,1, 11.9,1,1, 2.003, 10503.757, 376.014, 52765.312 24/01/11,02:25:38,18,08,1, 11.9,1,1, 2.003, 10503.763, 376.003, 52765.342 24/01/11,02:25:38,19,08,1, 11.9,1,1, 2.003, 10503.723, 376.015, 52765.320 24/01/11,02:25:39,00,08,1, 11.9,1,1, 2.005, 10503.720, 376.015, 52765.320 24/01/11,02:25:39,01,08,1, 11.9,1,1, 2.005, 10503.749, 376.024, 52765.373 24/01/11,02:25:39,02,08,1, 11.9,1,1, 2.005, 10503.758, 376.009, 52765.273 24/01/11,02:25:39,03,08,1, 11.9,1,1, 2.005, 10503.751, 376.026, 52765.266 24/01/11,02:25:39,04,08,1, 11.9,1,1, 2.005, 10503.761, 376.038, 52765.286 24/01/11,02:25:39,05,08,1, 11.9,1,1, 2.005, 10503.756, 375.999, 52765.275 24/01/11,02:25:39,06,08,1, 11.9,1,1, 2.005, 10503.753, 376.018, 52765.336 24/01/11,02:25:39,07,08,1, 11.9,1,1, 2.005, 10503.748, 376.004, 52765.221 24/01/11,02:25:39,08,08,1, 11.9,1,1, 2.005, 10503.761, 376.009, 52765.301 24/01/11,02:25:39,09,08,1, 11.9,1,1, 2.005, 10503.746, 376.027, 52765.349 24/01/11,02:25:39,10,08,1, 11.9,1,1, 2.005, 10503.756, 376.020, 52765.303 24/01/11,02:25:39,11,08,1, 11.9,1,1, 2.005, 10503.772, 376.018, 52765.317 24/01/11,02:25:39,12,08,1, 11.9,1,1, 2.005, 10503.764, 376.021, 52765.395 24/01/11,02:25:39,13,08,1, 11.9,1,1, 2.005, 10503.743, 376.037, 52765.371 24/01/11,02:25:39,14,08,1, 11.9,1,1, 2.005, 10503.759, 375.994, 52765.351 24/01/11,02:25:39,15,08,1, 11.9,1,1, 2.005, 10503.756, 376.030, 52765.324 24/01/11,02:25:39,16,08,1, 11.9,1,1, 2.005, 10503.770, 376.051, 52765.363 24/01/11,02:25:39,17,08,1, 11.9,1,1, 2.005, 10503.749, 376.021, 52765.279 24/01/11,02:25:39,18,08,1, 11.9,1,1, 2.005, 10503.749, 376.015, 52765.401 24/01/11,02:25:39,19,08,1, 11.9,1,1, 2.005, 10503.751, 376.001, 52765.376 24/01/11,02:25:40,00,08,1, 11.8,1,1, 2.008, 10503.745, 376.001, 52765.376 24/01/11,02:25:40,01,08,1, 11.8,1,1, 2.008, 10503.773, 376.038, 52765.364 24/01/11,02:25:40,02,08,1, 11.8,1,1, 2.008, 10503.737, 376.021, 52765.396 24/01/11,02:25:40,03,08,1, 11.8,1,1, 2.008, 10503.768, 375.976, 52765.398 24/01/11,02:25:40,04,08,1, 11.8,1,1, 2.008, 10503.775, 376.023, 52765.346 24/01/11,02:25:40,05,08,1, 11.8,1,1, 2.008, 10503.762, 376.042, 52765.332 24/01/11,02:25:40,06,08,1, 11.8,1,1, 2.008, 10503.746, 376.030, 52765.327 24/01/11,02:25:40,07,08,1, 11.8,1,1, 2.008, 10503.777, 376.045, 52765.327 24/01/11,02:25:40,08,08,1, 11.8,1,1, 2.008, 10503.753, 376.054, 52765.340 24/01/11,02:25:40,09,08,1, 11.8,1,1, 2.008, 10503.773, 376.043, 52765.291 24/01/11,02:25:40,10,08,1, 11.8,1,1, 2.008, 10503.773, 376.017, 52765.359 24/01/11,02:25:40,11,08,1, 11.8,1,1, 2.008, 10503.761, 376.032, 52765.272 24/01/11,02:25:40,12,08,1, 11.8,1,1, 2.008, 10503.767, 376.031, 52765.365 24/01/11,02:25:40,13,08,1, 11.8,1,1, 2.008, 10503.755, 376.042, 52765.299 24/01/11,02:25:40,14,08,1, 11.8,1,1, 2.008, 10503.749, 376.027, 52765.388 24/01/11,02:25:40,15,08,1, 11.8,1,1, 2.008, 10503.774, 376.040, 52765.340 24/01/11,02:25:40,16,08,1, 11.8,1,1, 2.008, 10503.787, 376.035, 52765.351 24/01/11,02:25:40,17,08,1, 11.8,1,1, 2.008, 10503.783, 376.068, 52765.369 24/01/11,02:25:40,18,08,1, 11.8,1,1, 2.008, 10503.774, 376.050, 52765.309 24/01/11,02:25:40,19,08,1, 11.8,1,1, 2.008, 10503.756, 376.032, 52765.311 24/01/11,02:25:41,00,08,1, 11.8,1,1, 2.005, 10503.753, 376.032, 52765.311 24/01/11,02:25:41,01,08,1, 11.8,1,1, 2.005, 10503.776, 376.048, 52765.367 24/01/11,02:25:41,02,08,1, 11.8,1,1, 2.005, 10503.771, 376.054, 52765.347 24/01/11,02:25:41,03,08,1, 11.8,1,1, 2.005, 10503.763, 376.024, 52765.340 24/01/11,02:25:41,04,08,1, 11.8,1,1, 2.005, 10503.762, 376.041, 52765.345 24/01/11,02:25:41,05,08,1, 11.8,1,1, 2.005, 10503.762, 376.071, 52765.379 24/01/11,02:25:41,06,08,1, 11.8,1,1, 2.005, 10503.774, 376.056, 52765.339 24/01/11,02:25:41,07,08,1, 11.8,1,1, 2.005, 10503.773, 376.040, 52765.324 24/01/11,02:25:41,08,08,1, 11.8,1,1, 2.005, 10503.787, 376.053, 52765.323 24/01/11,02:25:41,09,08,1, 11.8,1,1, 2.005, 10503.791, 376.074, 52765.347 24/01/11,02:25:41,10,08,1, 11.8,1,1, 2.005, 10503.786, 376.073, 52765.333 24/01/11,02:25:41,11,08,1, 11.8,1,1, 2.005, 10503.758, 376.044, 52765.362 24/01/11,02:25:41,12,08,1, 11.8,1,1, 2.005, 10503.785, 376.077, 52765.358 24/01/11,02:25:41,13,08,1, 11.8,1,1, 2.005, 10503.790, 376.058, 52765.374 24/01/11,02:25:41,14,08,1, 11.8,1,1, 2.005, 10503.792, 376.066, 52765.390 24/01/11,02:25:41,15,08,1, 11.8,1,1, 2.005, 10503.781, 376.053, 52765.378 24/01/11,02:25:41,16,08,1, 11.8,1,1, 2.005, 10503.788, 376.039, 52765.390 24/01/11,02:25:41,17,08,1, 11.8,1,1, 2.005, 10503.781, 376.077, 52765.391 24/01/11,02:25:41,18,08,1, 11.8,1,1, 2.005, 10503.800, 376.072, 52765.390 24/01/11,02:25:41,19,08,1, 11.8,1,1, 2.005, 10503.765, 376.051, 52765.370 24/01/11,02:25:42,00,08,1, 11.8,1,1, 2.005, 10503.762, 376.051, 52765.370 24/01/11,02:25:42,01,08,1, 11.8,1,1, 2.005, 10503.790, 376.077, 52765.373 24/01/11,02:25:42,02,08,1, 11.8,1,1, 2.005, 10503.775, 376.066, 52765.410 24/01/11,02:25:42,03,08,1, 11.8,1,1, 2.005, 10503.784, 376.068, 52765.372 24/01/11,02:25:42,04,08,1, 11.8,1,1, 2.005, 10503.753, 376.054, 52765.398 24/01/11,02:25:42,05,08,1, 11.8,1,1, 2.005, 10503.773, 376.061, 52765.398 24/01/11,02:25:42,06,08,1, 11.8,1,1, 2.005, 10503.772, 376.086, 52765.348 24/01/11,02:25:42,07,08,1, 11.8,1,1, 2.005, 10503.774, 376.052, 52765.340 24/01/11,02:25:42,08,08,1, 11.8,1,1, 2.005, 10503.780, 376.049, 52765.366 24/01/11,02:25:42,09,08,1, 11.8,1,1, 2.005, 10503.778, 376.074, 52765.389 24/01/11,02:25:42,10,08,1, 11.8,1,1, 2.005, 10503.782, 376.068, 52765.368 24/01/11,02:25:42,11,08,1, 11.8,1,1, 2.005, 10503.781, 376.074, 52765.361 24/01/11,02:25:42,12,08,1, 11.8,1,1, 2.005, 10503.769, 376.038, 52765.369 24/01/11,02:25:42,13,08,1, 11.8,1,1, 2.005, 10503.768, 376.082, 52765.355 24/01/11,02:25:42,14,08,1, 11.8,1,1, 2.005, 10503.781, 376.087, 52765.419 24/01/11,02:25:42,15,08,1, 11.8,1,1, 2.005, 10503.776, 376.065, 52765.359 24/01/11,02:25:42,16,08,1, 11.8,1,1, 2.005, 10503.772, 376.067, 52765.357 24/01/11,02:25:42,17,08,1, 11.8,1,1, 2.005, 10503.764, 376.087, 52765.372 24/01/11,02:25:42,18,08,1, 11.8,1,1, 2.005, 10503.788, 376.103, 52765.363 24/01/11,02:25:42,19,08,1, 11.8,1,1, 2.005, 10503.776, 376.079, 52765.353 24/01/11,02:25:43,00,08,1, 11.9,1,1, 2.005, 10503.770, 376.079, 52765.353 24/01/11,02:25:43,01,08,1, 11.9,1,1, 2.005, 10503.773, 376.045, 52765.369 24/01/11,02:25:43,02,08,1, 11.9,1,1, 2.005, 10503.774, 376.103, 52765.345 24/01/11,02:25:43,03,08,1, 11.9,1,1, 2.005, 10503.780, 376.094, 52765.334 24/01/11,02:25:43,04,08,1, 11.9,1,1, 2.005, 10503.767, 376.082, 52765.348 24/01/11,02:25:43,05,08,1, 11.9,1,1, 2.005, 10503.788, 376.086, 52765.338 24/01/11,02:25:43,06,08,1, 11.9,1,1, 2.005, 10503.782, 376.098, 52765.341 24/01/11,02:25:43,07,08,1, 11.9,1,1, 2.005, 10503.763, 376.094, 52765.332 24/01/11,02:25:43,08,08,1, 11.9,1,1, 2.005, 10503.759, 376.079, 52765.291 24/01/11,02:25:43,09,08,1, 11.9,1,1, 2.005, 10503.754, 376.089, 52765.312 24/01/11,02:25:43,10,08,1, 11.9,1,1, 2.005, 10503.773, 376.101, 52765.344 24/01/11,02:25:43,11,08,1, 11.9,1,1, 2.005, 10503.750, 376.112, 52765.344 24/01/11,02:25:43,12,08,1, 11.9,1,1, 2.005, 10503.783, 376.108, 52765.235 24/01/11,02:25:43,13,08,1, 11.9,1,1, 2.005, 10503.743, 376.122, 52765.600 24/01/11,02:25:43,14,08,1, 11.9,1,1, 2.005, 10503.790, 376.116, 52765.327 24/01/11,02:25:43,15,08,1, 11.9,1,1, 2.005, 10503.769, 376.101, 52765.294 24/01/11,02:25:43,16,08,1, 11.9,1,1, 2.005, 10503.779, 376.106, 52765.285 24/01/11,02:25:43,17,08,1, 11.9,1,1, 2.005, 10503.755, 376.081, 52765.307 24/01/11,02:25:43,18,08,1, 11.9,1,1, 2.005, 10503.784, 376.120, 52765.340 24/01/11,02:25:43,19,08,1, 11.9,1,1, 2.005, 10503.753, 376.115, 52765.337 24/01/11,02:25:44,00,08,1, 11.9,1,1, 2.005, 10503.745, 376.115, 52765.337 24/01/11,02:25:44,01,08,1, 11.9,1,1, 2.005, 10503.753, 376.087, 52765.298 24/01/11,02:25:44,02,08,1, 11.9,1,1, 2.005, 10503.758, 376.086, 52765.357 24/01/11,02:25:44,03,08,1, 11.9,1,1, 2.005, 10503.749, 376.105, 52765.341 24/01/11,02:25:44,04,08,1, 11.9,1,1, 2.005, 10503.775, 376.124, 52765.342 24/01/11,02:25:44,05,08,1, 11.9,1,1, 2.005, 10503.768, 376.100, 52765.328 24/01/11,02:25:44,06,08,1, 11.9,1,1, 2.005, 10503.763, 376.122, 52765.336 24/01/11,02:25:44,07,08,1, 11.9,1,1, 2.005, 10503.767, 376.139, 52765.344 24/01/11,02:25:44,08,08,1, 11.9,1,1, 2.005, 10503.744, 376.124, 52765.347 24/01/11,02:25:44,09,08,1, 11.9,1,1, 2.005, 10503.741, 376.084, 52765.347 24/01/11,02:25:44,10,08,1, 11.9,1,1, 2.005, 10503.746, 376.094, 52765.315 24/01/11,02:25:44,11,08,1, 11.9,1,1, 2.005, 10503.740, 376.136, 52765.326 24/01/11,02:25:44,12,08,1, 11.9,1,1, 2.005, 10503.754, 376.116, 52765.338 24/01/11,02:25:44,13,08,1, 11.9,1,1, 2.005, 10503.753, 376.117, 52765.323 24/01/11,02:25:44,14,08,1, 11.9,1,1, 2.005, 10503.761, 376.131, 52765.361 24/01/11,02:25:44,15,08,1, 11.9,1,1, 2.005, 10503.747, 376.153, 52765.363 24/01/11,02:25:44,16,08,1, 11.9,1,1, 2.005, 10503.757, 376.128, 52765.346 24/01/11,02:25:44,17,08,1, 11.9,1,1, 2.005, 10503.728, 376.135, 52765.334 24/01/11,02:25:44,18,08,1, 11.9,1,1, 2.005, 10503.748, 376.134, 52765.354 24/01/11,02:25:44,19,08,1, 11.9,1,1, 2.005, 10503.732, 376.142, 52765.344 24/01/11,02:25:45,00,08,1, 11.9,1,1, 2.009, 10503.728, 376.142, 52765.344 24/01/11,02:25:45,01,08,1, 11.9,1,1, 2.009, 10503.723, 376.129, 52765.365 24/01/11,02:25:45,02,08,1, 11.9,1,1, 2.009, 10503.742, 376.139, 52765.371 24/01/11,02:25:45,03,08,1, 11.9,1,1, 2.009, 10503.752, 376.140, 52765.397 24/01/11,02:25:45,04,08,1, 11.9,1,1, 2.009, 10503.744, 376.158, 52765.411 24/01/11,02:25:45,05,08,1, 11.9,1,1, 2.009, 10503.743, 376.123, 52765.351 24/01/11,02:25:45,06,08,1, 11.9,1,1, 2.009, 10503.724, 376.132, 52765.389 24/01/11,02:25:45,07,08,1, 11.9,1,1, 2.009, 10503.739, 376.148, 52765.392 24/01/11,02:25:45,08,08,1, 11.9,1,1, 2.009, 10503.740, 376.144, 52765.365 24/01/11,02:25:45,09,08,1, 11.9,1,1, 2.009, 10503.730, 376.161, 52765.372 24/01/11,02:25:45,10,08,1, 11.9,1,1, 2.009, 10503.747, 376.122, 52765.392 24/01/11,02:25:45,11,08,1, 11.9,1,1, 2.009, 10503.754, 376.161, 52765.421 24/01/11,02:25:45,12,08,1, 11.9,1,1, 2.009, 10503.751, 376.142, 52765.395 24/01/11,02:25:45,13,08,1, 11.9,1,1, 2.009, 10503.748, 376.137, 52765.382 24/01/11,02:25:45,14,08,1, 11.9,1,1, 2.009, 10503.738, 376.145, 52765.375 24/01/11,02:25:45,15,08,1, 11.9,1,1, 2.009, 10503.743, 376.166, 52765.399 24/01/11,02:25:45,16,08,1, 11.9,1,1, 2.009, 10503.726, 376.139, 52765.388 24/01/11,02:25:45,17,08,1, 11.9,1,1, 2.009, 10503.715, 376.119, 52765.396 24/01/11,02:25:45,18,08,1, 11.9,1,1, 2.009, 10503.718, 376.131, 52765.398 24/01/11,02:25:45,19,08,1, 11.9,1,1, 2.009, 10503.723, 376.167, 52765.385 24/01/11,02:25:46,00,08,1, 11.9,1,1, 2.004, 10503.720, 376.167, 52765.385 24/01/11,02:25:46,01,08,1, 11.9,1,1, 2.004, 10503.707, 376.140, 52765.380 24/01/11,02:25:46,02,08,1, 11.9,1,1, 2.004, 10503.725, 376.144, 52765.361 24/01/11,02:25:46,03,08,1, 11.9,1,1, 2.004, 10503.698, 376.182, 52765.379 24/01/11,02:25:46,04,08,1, 11.9,1,1, 2.004, 10503.720, 376.177, 52765.379 24/01/11,02:25:46,05,08,1, 11.9,1,1, 2.004, 10503.687, 376.168, 52765.373 24/01/11,02:25:46,06,08,1, 11.9,1,1, 2.004, 10503.675, 376.160, 52765.350 24/01/11,02:25:46,07,08,1, 11.9,1,1, 2.004, 10503.703, 376.170, 52765.390 24/01/11,02:25:46,08,08,1, 11.9,1,1, 2.004, 10503.685, 376.167, 52765.379 24/01/11,02:25:46,09,08,1, 11.9,1,1, 2.004, 10503.688, 376.174, 52765.385 24/01/11,02:25:46,10,08,1, 11.9,1,1, 2.004, 10503.693, 376.185, 52765.400 24/01/11,02:25:46,11,08,1, 11.9,1,1, 2.004, 10503.680, 376.159, 52765.377 24/01/11,02:25:46,12,08,1, 11.9,1,1, 2.004, 10503.714, 376.200, 52765.379 24/01/11,02:25:46,13,08,1, 11.9,1,1, 2.004, 10503.669, 376.161, 52765.385 24/01/11,02:25:46,14,08,1, 11.9,1,1, 2.004, 10503.685, 376.145, 52765.342 24/01/11,02:25:46,15,08,1, 11.9,1,1, 2.004, 10503.672, 376.171, 52765.363 24/01/11,02:25:46,16,08,1, 11.9,1,1, 2.004, 10503.676, 376.180, 52765.369 24/01/11,02:25:46,17,08,1, 11.9,1,1, 2.004, 10503.678, 376.197, 52765.374 24/01/11,02:25:46,18,08,1, 11.9,1,1, 2.004, 10503.659, 376.150, 52765.344 24/01/11,02:25:46,19,08,1, 11.9,1,1, 2.004, 10503.667, 376.179, 52765.400 24/01/11,02:25:47,00,08,1, 12.0,1,1, 2.005, 10503.662, 376.179, 52765.400 24/01/11,02:25:47,01,08,1, 12.0,1,1, 2.005, 10503.651, 376.181, 52765.332 24/01/11,02:25:47,02,08,1, 12.0,1,1, 2.005, 10503.670, 376.166, 52765.387 24/01/11,02:25:47,03,08,1, 12.0,1,1, 2.005, 10503.654, 376.181, 52765.377 24/01/11,02:25:47,04,08,1, 12.0,1,1, 2.005, 10503.653, 376.196, 52765.320 24/01/11,02:25:47,05,08,1, 12.0,1,1, 2.005, 10503.637, 376.203, 52765.415 24/01/11,02:25:47,06,08,1, 12.0,1,1, 2.005, 10503.662, 376.175, 52765.402 24/01/11,02:25:47,07,08,1, 12.0,1,1, 2.005, 10503.661, 376.174, 52765.322 24/01/11,02:25:47,08,08,1, 12.0,1,1, 2.005, 10503.657, 376.183, 52765.356 24/01/11,02:25:47,09,08,1, 12.0,1,1, 2.005, 10503.654, 376.192, 52765.392 24/01/11,02:25:47,10,08,1, 12.0,1,1, 2.005, 10503.641, 376.174, 52765.338 24/01/11,02:25:47,11,08,1, 12.0,1,1, 2.005, 10503.636, 376.169, 52765.383 24/01/11,02:25:47,12,08,1, 12.0,1,1, 2.005, 10503.648, 376.198, 52765.369 24/01/11,02:25:47,13,08,1, 12.0,1,1, 2.005, 10503.656, 376.197, 52765.350 24/01/11,02:25:47,14,08,1, 12.0,1,1, 2.005, 10503.636, 376.202, 52765.378 24/01/11,02:25:47,15,08,1, 12.0,1,1, 2.005, 10503.642, 376.191, 52765.378 24/01/11,02:25:47,16,08,1, 12.0,1,1, 2.005, 10503.639, 376.197, 52765.343 24/01/11,02:25:47,17,08,1, 12.0,1,1, 2.005, 10503.647, 376.225, 52765.345 24/01/11,02:25:47,18,08,1, 12.0,1,1, 2.005, 10503.605, 376.195, 52765.410 24/01/11,02:25:47,19,08,1, 12.0,1,1, 2.005, 10503.616, 376.191, 52765.327 24/01/11,02:25:48,00,08,1, 11.9,1,1, 2.007, 10503.612, 376.191, 52765.327 24/01/11,02:25:48,01,08,1, 11.9,1,1, 2.007, 10503.601, 376.219, 52765.314 24/01/11,02:25:48,02,08,1, 11.9,1,1, 2.007, 10503.605, 376.184, 52765.355 24/01/11,02:25:48,03,08,1, 11.9,1,1, 2.007, 10503.609, 376.184, 52765.466 24/01/11,02:25:48,04,08,1, 11.9,1,1, 2.007, 10503.620, 376.188, 52765.362 24/01/11,02:25:48,05,08,1, 11.9,1,1, 2.007, 10503.606, 376.203, 52765.357 24/01/11,02:25:48,06,08,1, 11.9,1,1, 2.007, 10503.598, 376.199, 52765.447 24/01/11,02:25:48,07,08,1, 11.9,1,1, 2.007, 10503.642, 376.175, 52765.351 24/01/11,02:25:48,08,08,1, 11.9,1,1, 2.007, 10503.600, 376.211, 52765.440 24/01/11,02:25:48,09,08,1, 11.9,1,1, 2.007, 10503.609, 376.212, 52765.463 24/01/11,02:25:48,10,08,1, 11.9,1,1, 2.007, 10503.584, 376.215, 52765.283 24/01/11,02:25:48,11,08,1, 11.9,1,1, 2.007, 10503.609, 376.178, 52765.311 24/01/11,02:25:48,12,08,1, 11.9,1,1, 2.007, 10503.600, 376.214, 52765.448 24/01/11,02:25:48,13,08,1, 11.9,1,1, 2.007, 10503.604, 376.221, 52765.400 24/01/11,02:25:48,14,08,1, 11.9,1,1, 2.007, 10503.586, 376.215, 52765.340 24/01/11,02:25:48,15,08,1, 11.9,1,1, 2.007, 10503.585, 376.203, 52765.439 24/01/11,02:25:48,16,08,1, 11.9,1,1, 2.007, 10503.585, 376.218, 52765.451 24/01/11,02:25:48,17,08,1, 11.9,1,1, 2.007, 10503.605, 376.246, 52765.483 24/01/11,02:25:48,18,08,1, 11.9,1,1, 2.007, 10503.592, 376.210, 52765.334 24/01/11,02:25:48,19,08,1, 11.9,1,1, 2.007, 10503.583, 376.204, 52765.326 24/01/11,02:25:49,00,08,1, 11.9,1,1, 2.007, 10503.578, 376.204, 52765.326 24/01/11,02:25:49,01,08,1, 11.9,1,1, 2.007, 10503.590, 376.241, 52765.390 24/01/11,02:25:49,02,08,1, 11.9,1,1, 2.007, 10503.578, 376.243, 52765.371 24/01/11,02:25:49,03,08,1, 11.9,1,1, 2.007, 10503.562, 376.226, 52765.410 24/01/11,02:25:49,04,08,1, 11.9,1,1, 2.007, 10503.611, 376.240, 52765.398 24/01/11,02:25:49,05,08,1, 11.9,1,1, 2.007, 10503.577, 376.260, 52765.450 24/01/11,02:25:49,06,08,1, 11.9,1,1, 2.007, 10503.560, 376.224, 52765.351 24/01/11,02:25:49,07,08,1, 11.9,1,1, 2.007, 10503.558, 376.248, 52765.475 24/01/11,02:25:49,08,08,1, 11.9,1,1, 2.007, 10503.554, 376.231, 52765.433 24/01/11,02:25:49,09,08,1, 11.9,1,1, 2.007, 10503.554, 376.251, 52765.371 24/01/11,02:25:49,10,08,1, 11.9,1,1, 2.007, 10503.547, 376.254, 52765.378 24/01/11,02:25:49,11,08,1, 11.9,1,1, 2.007, 10503.553, 376.236, 52765.378 24/01/11,02:25:49,12,08,1, 11.9,1,1, 2.007, 10503.542, 376.252, 52765.391 24/01/11,02:25:49,13,08,1, 11.9,1,1, 2.007, 10503.555, 376.250, 52765.389 24/01/11,02:25:49,14,08,1, 11.9,1,1, 2.007, 10503.549, 376.264, 52765.370 24/01/11,02:25:49,15,08,1, 11.9,1,1, 2.007, 10503.537, 376.250, 52765.387 24/01/11,02:25:49,16,08,1, 11.9,1,1, 2.007, 10503.528, 376.244, 52765.368 24/01/11,02:25:49,17,08,1, 11.9,1,1, 2.007, 10503.548, 376.261, 52765.437 24/01/11,02:25:49,18,08,1, 11.9,1,1, 2.007, 10503.547, 376.274, 52765.463 24/01/11,02:25:49,19,08,1, 11.9,1,1, 2.007, 10503.521, 376.250, 52765.353 24/01/11,02:25:50,00,08,1, 11.9,1,1, 2.003, 10503.520, 376.250, 52765.353 24/01/11,02:25:50,01,08,1, 11.9,1,1, 2.003, 10503.517, 376.251, 52765.424 24/01/11,02:25:50,02,08,1, 11.9,1,1, 2.003, 10503.513, 376.291, 52765.431 24/01/11,02:25:50,03,08,1, 11.9,1,1, 2.003, 10503.505, 376.248, 52765.400 24/01/11,02:25:50,04,08,1, 11.9,1,1, 2.003, 10503.522, 376.242, 52765.409 24/01/11,02:25:50,05,08,1, 11.9,1,1, 2.003, 10503.514, 376.285, 52765.448 24/01/11,02:25:50,06,08,1, 11.9,1,1, 2.003, 10503.520, 376.269, 52765.407 24/01/11,02:25:50,07,08,1, 11.9,1,1, 2.003, 10503.508, 376.277, 52765.437 24/01/11,02:25:50,08,08,1, 11.9,1,1, 2.003, 10503.499, 376.257, 52765.377 24/01/11,02:25:50,09,08,1, 11.9,1,1, 2.003, 10503.507, 376.282, 52765.383 24/01/11,02:25:50,10,08,1, 11.9,1,1, 2.003, 10503.507, 376.289, 52765.470 24/01/11,02:25:50,11,08,1, 11.9,1,1, 2.003, 10503.492, 376.267, 52765.349 24/01/11,02:25:50,12,08,1, 11.9,1,1, 2.003, 10503.518, 376.279, 52765.354 24/01/11,02:25:50,13,08,1, 11.9,1,1, 2.003, 10503.486, 376.261, 52765.459 24/01/11,02:25:50,14,08,1, 11.9,1,1, 2.003, 10503.490, 376.291, 52765.393 24/01/11,02:25:50,15,08,1, 11.9,1,1, 2.003, 10503.481, 376.268, 52765.378 24/01/11,02:25:50,16,08,1, 11.9,1,1, 2.003, 10503.482, 376.251, 52765.346 24/01/11,02:25:50,17,08,1, 11.9,1,1, 2.003, 10503.491, 376.291, 52765.393 24/01/11,02:25:50,18,08,1, 11.9,1,1, 2.003, 10503.480, 376.304, 52765.483 24/01/11,02:25:50,19,08,1, 11.9,1,1, 2.003, 10503.468, 376.303, 52765.462 24/01/11,02:25:51,00,09,1, 11.9,1,1, 2.007, 10503.461, 376.303, 52765.462 24/01/11,02:25:51,01,09,1, 11.9,1,1, 2.007, 10503.477, 376.272, 52765.444 24/01/11,02:25:51,02,09,1, 11.9,1,1, 2.007, 10503.483, 376.300, 52765.416 24/01/11,02:25:51,03,09,1, 11.9,1,1, 2.007, 10503.452, 376.276, 52765.411 24/01/11,02:25:51,04,09,1, 11.9,1,1, 2.007, 10503.471, 376.262, 52765.376 24/01/11,02:25:51,05,09,1, 11.9,1,1, 2.007, 10503.450, 376.295, 52765.424 24/01/11,02:25:51,06,09,1, 11.9,1,1, 2.007, 10503.455, 376.322, 52765.478 24/01/11,02:25:51,07,09,1, 11.9,1,1, 2.007, 10503.472, 376.309, 52765.437 24/01/11,02:25:51,08,09,1, 11.9,1,1, 2.007, 10503.463, 376.285, 52765.440 24/01/11,02:25:51,09,09,1, 11.9,1,1, 2.007, 10503.451, 376.285, 52765.425 24/01/11,02:25:51,10,09,1, 11.9,1,1, 2.007, 10503.426, 376.327, 52765.472 24/01/11,02:25:51,11,09,1, 11.9,1,1, 2.007, 10503.445, 376.293, 52765.372 24/01/11,02:25:51,12,09,1, 11.9,1,1, 2.007, 10503.438, 376.294, 52765.411 24/01/11,02:25:51,13,09,1, 11.9,1,1, 2.007, 10503.450, 376.285, 52765.414 24/01/11,02:25:51,14,09,1, 11.9,1,1, 2.007, 10503.440, 376.304, 52765.453 24/01/11,02:25:51,15,09,1, 11.9,1,1, 2.007, 10503.439, 376.293, 52765.427 24/01/11,02:25:51,16,09,1, 11.9,1,1, 2.007, 10503.423, 376.287, 52765.471 24/01/11,02:25:51,17,09,1, 11.9,1,1, 2.007, 10503.455, 376.265, 52765.409 24/01/11,02:25:51,18,09,1, 11.9,1,1, 2.007, 10503.417, 376.286, 52765.385 24/01/11,02:25:51,19,09,1, 11.9,1,1, 2.007, 10503.458, 376.308, 52765.426 24/01/11,02:25:52,00,08,1, 11.9,1,1, 2.004, 10503.453, 376.308, 52765.426 24/01/11,02:25:52,01,08,1, 11.9,1,1, 2.004, 10503.418, 376.303, 52765.476 24/01/11,02:25:52,02,08,1, 11.9,1,1, 2.004, 10503.423, 376.319, 52765.458 24/01/11,02:25:52,03,08,1, 11.9,1,1, 2.004, 10503.421, 376.316, 52765.474 24/01/11,02:25:52,04,08,1, 11.9,1,1, 2.004, 10503.430, 376.301, 52765.460 24/01/11,02:25:52,05,08,1, 11.9,1,1, 2.004, 10503.415, 376.315, 52765.453 24/01/11,02:25:52,06,08,1, 11.9,1,1, 2.004, 10503.443, 376.299, 52765.344 24/01/11,02:25:52,07,08,1, 11.9,1,1, 2.004, 10503.428, 376.327, 52765.405 24/01/11,02:25:52,08,08,1, 11.9,1,1, 2.004, 10503.421, 376.317, 52765.476 24/01/11,02:25:52,09,08,1, 11.9,1,1, 2.004, 10503.421, 376.296, 52765.409 24/01/11,02:25:52,10,08,1, 11.9,1,1, 2.004, 10503.401, 376.337, 52765.481 24/01/11,02:25:52,11,08,1, 11.9,1,1, 2.004, 10503.420, 376.338, 52765.422 24/01/11,02:25:52,12,08,1, 11.9,1,1, 2.004, 10503.412, 376.339, 52765.468 24/01/11,02:25:52,13,08,1, 11.9,1,1, 2.004, 10503.410, 376.315, 52765.488 24/01/11,02:25:52,14,08,1, 11.9,1,1, 2.004, 10503.401, 376.324, 52765.469 24/01/11,02:25:52,15,08,1, 11.9,1,1, 2.004, 10503.407, 376.338, 52765.404 24/01/11,02:25:52,16,08,1, 11.9,1,1, 2.004, 10503.420, 376.324, 52765.372 24/01/11,02:25:52,17,08,1, 11.9,1,1, 2.004, 10503.377, 376.334, 52765.449 24/01/11,02:25:52,18,08,1, 11.9,1,1, 2.004, 10503.413, 376.333, 52765.398 24/01/11,02:25:52,19,08,1, 11.9,1,1, 2.004, 10503.386, 376.337, 52765.429 24/01/11,02:25:53,00,09,1, 11.9,1,1, 2.008, 10503.378, 376.337, 52765.429 24/01/11,02:25:53,01,09,1, 11.9,1,1, 2.008, 10503.406, 376.306, 52765.401 24/01/11,02:25:53,02,09,1, 11.9,1,1, 2.008, 10503.418, 376.336, 52765.383 24/01/11,02:25:53,03,09,1, 11.9,1,1, 2.008, 10503.409, 376.353, 52765.467 24/01/11,02:25:53,04,09,1, 11.9,1,1, 2.008, 10503.407, 376.328, 52765.410 24/01/11,02:25:53,05,09,1, 11.9,1,1, 2.008, 10503.378, 376.328, 52765.489 24/01/11,02:25:53,06,09,1, 11.9,1,1, 2.008, 10503.371, 376.344, 52765.458 24/01/11,02:25:53,07,09,1, 11.9,1,1, 2.008, 10503.394, 376.339, 52765.402 24/01/11,02:25:53,08,09,1, 11.9,1,1, 2.008, 10503.370, 376.347, 52765.382 24/01/11,02:25:53,09,09,1, 11.9,1,1, 2.008, 10503.366, 376.332, 52765.446 24/01/11,02:25:53,10,09,1, 11.9,1,1, 2.008, 10503.363, 376.340, 52765.425 24/01/11,02:25:53,11,09,1, 11.9,1,1, 2.008, 10503.356, 376.357, 52765.501 24/01/11,02:25:53,12,09,1, 11.9,1,1, 2.008, 10503.369, 376.350, 52765.512 24/01/11,02:25:53,13,09,1, 11.9,1,1, 2.008, 10503.365, 376.349, 52765.457 24/01/11,02:25:53,14,09,1, 11.9,1,1, 2.008, 10503.356, 376.336, 52765.390 24/01/11,02:25:53,15,09,1, 11.9,1,1, 2.008, 10503.349, 376.360, 52765.419 24/01/11,02:25:53,16,09,1, 11.9,1,1, 2.008, 10503.359, 376.357, 52765.402 24/01/11,02:25:53,17,09,1, 11.9,1,1, 2.008, 10503.355, 376.351, 52765.387 24/01/11,02:25:53,18,09,1, 11.9,1,1, 2.008, 10503.354, 376.386, 52765.395 24/01/11,02:25:53,19,09,1, 11.9,1,1, 2.008, 10503.374, 376.382, 52765.477 24/01/11,02:25:54,00,09,1, 11.9,1,1, 2.005, 10503.370, 376.382, 52765.477 24/01/11,02:25:54,01,09,1, 11.9,1,1, 2.005, 10503.382, 376.356, 52765.444 24/01/11,02:25:54,02,09,1, 11.9,1,1, 2.005, 10503.364, 376.352, 52765.428 24/01/11,02:25:54,03,09,1, 11.9,1,1, 2.005, 10503.374, 376.351, 52765.427 24/01/11,02:25:54,04,09,1, 11.9,1,1, 2.005, 10503.368, 376.391, 52765.439 24/01/11,02:25:54,05,09,1, 11.9,1,1, 2.005, 10503.359, 376.368, 52765.455 24/01/11,02:25:54,06,09,1, 11.9,1,1, 2.005, 10503.356, 376.366, 52765.468 24/01/11,02:25:54,07,09,1, 11.9,1,1, 2.005, 10503.360, 376.384, 52765.443 24/01/11,02:25:54,08,09,1, 11.9,1,1, 2.005, 10503.343, 376.380, 52765.452 24/01/11,02:25:54,09,09,1, 11.9,1,1, 2.005, 10503.342, 376.351, 52765.484 24/01/11,02:25:54,10,09,1, 11.9,1,1, 2.005, 10503.342, 376.326, 52765.371 24/01/11,02:25:54,11,09,1, 11.9,1,1, 2.005, 10503.349, 376.369, 52765.422 24/01/11,02:25:54,12,09,1, 11.9,1,1, 2.005, 10503.349, 376.392, 52765.428 24/01/11,02:25:54,13,09,1, 11.9,1,1, 2.005, 10503.333, 376.388, 52765.421 24/01/11,02:25:54,14,09,1, 11.9,1,1, 2.005, 10503.320, 376.360, 52765.392 24/01/11,02:25:54,15,09,1, 11.9,1,1, 2.005, 10503.370, 376.374, 52765.415 24/01/11,02:25:54,16,09,1, 11.9,1,1, 2.005, 10503.336, 376.383, 52765.426 24/01/11,02:25:54,17,09,1, 11.9,1,1, 2.005, 10503.318, 376.385, 52765.397 24/01/11,02:25:54,18,09,1, 11.9,1,1, 2.005, 10503.330, 376.386, 52765.420 24/01/11,02:25:54,19,09,1, 11.9,1,1, 2.005, 10503.356, 376.389, 52765.437 24/01/11,02:25:55,00,10,1, 11.9,1,1, 2.005, 10503.353, 376.389, 52765.437 24/01/11,02:25:55,01,10,1, 11.9,1,1, 2.005, 10503.341, 376.381, 52765.291 24/01/11,02:25:55,02,10,1, 11.9,1,1, 2.005, 10503.348, 376.362, 52765.466 24/01/11,02:25:55,03,10,1, 11.9,1,1, 2.005, 10503.353, 376.383, 52765.426 24/01/11,02:25:55,04,10,1, 11.9,1,1, 2.005, 10503.322, 376.396, 52765.416 24/01/11,02:25:55,05,10,1, 11.9,1,1, 2.005, 10503.324, 376.385, 52765.459 24/01/11,02:25:55,06,10,1, 11.9,1,1, 2.005, 10503.294, 376.364, 52765.446 24/01/11,02:25:55,07,10,1, 11.9,1,1, 2.005, 10503.324, 376.367, 52765.435 24/01/11,02:25:55,08,10,1, 11.9,1,1, 2.005, 10503.314, 376.398, 52765.429 24/01/11,02:25:55,09,10,1, 11.9,1,1, 2.005, 10503.318, 376.386, 52765.434 24/01/11,02:25:55,10,10,1, 11.9,1,1, 2.005, 10503.324, 376.391, 52765.413 24/01/11,02:25:55,11,10,1, 11.9,1,1, 2.005, 10503.307, 376.390, 52765.443 24/01/11,02:25:55,12,10,1, 11.9,1,1, 2.005, 10503.321, 376.407, 52765.450 24/01/11,02:25:55,13,10,1, 11.9,1,1, 2.005, 10503.322, 376.404, 52765.416 24/01/11,02:25:55,14,10,1, 11.9,1,1, 2.005, 10503.313, 376.389, 52765.409 24/01/11,02:25:55,15,10,1, 11.9,1,1, 2.005, 10503.313, 376.382, 52765.427 24/01/11,02:25:55,16,10,1, 11.9,1,1, 2.005, 10503.316, 376.426, 52765.425 24/01/11,02:25:55,17,10,1, 11.9,1,1, 2.005, 10503.320, 376.419, 52765.392 24/01/11,02:25:55,18,10,1, 11.9,1,1, 2.005, 10503.303, 376.413, 52765.372 24/01/11,02:25:55,19,10,1, 11.9,1,1, 2.005, 10503.309, 376.385, 52765.404 24/01/11,02:25:56,00,10,1, 11.9,1,1, 2.003, 10503.303, 376.385, 52765.404 24/01/11,02:25:56,01,10,1, 11.9,1,1, 2.003, 10503.303, 376.455, 52765.437 24/01/11,02:25:56,02,10,1, 11.9,1,1, 2.003, 10503.295, 376.423, 52765.415 24/01/11,02:25:56,03,10,1, 11.9,1,1, 2.003, 10503.302, 376.411, 52765.332 24/01/11,02:25:56,04,10,1, 11.9,1,1, 2.003, 10503.283, 376.400, 52765.437 24/01/11,02:25:56,05,10,1, 11.9,1,1, 2.003, 10503.288, 376.429, 52765.430 24/01/11,02:25:56,06,10,1, 11.9,1,1, 2.003, 10503.272, 376.400, 52765.412 24/01/11,02:25:56,07,10,1, 11.9,1,1, 2.003, 10503.277, 376.402, 52765.300 24/01/11,02:25:56,08,10,1, 11.9,1,1, 2.003, 10503.269, 376.435, 52765.488 24/01/11,02:25:56,09,10,1, 11.9,1,1, 2.003, 10503.256, 376.438, 52765.464 24/01/11,02:25:56,10,10,1, 11.9,1,1, 2.003, 10503.250, 376.422, 52765.458 24/01/11,02:25:56,11,10,1, 11.9,1,1, 2.003, 10503.234, 376.401, 52765.474 24/01/11,02:25:56,12,10,1, 11.9,1,1, 2.003, 10503.237, 376.413, 52765.435 24/01/11,02:25:56,13,10,1, 11.9,1,1, 2.003, 10503.298, 376.445, 52765.427 24/01/11,02:25:56,14,10,1, 11.9,1,1, 2.003, 10503.281, 376.415, 52765.411 24/01/11,02:25:56,15,10,1, 11.9,1,1, 2.003, 10503.251, 376.419, 52765.417 24/01/11,02:25:56,16,10,1, 11.9,1,1, 2.003, 10503.277, 376.408, 52765.421 24/01/11,02:25:56,17,10,1, 11.9,1,1, 2.003, 10503.281, 376.433, 52765.428 24/01/11,02:25:56,18,10,1, 11.9,1,1, 2.003, 10503.264, 376.451, 52765.453 24/01/11,02:25:56,19,10,1, 11.9,1,1, 2.003, 10503.267, 376.410, 52765.395 24/01/11,02:25:57,00,10,1, 11.9,1,1, 2.001, 10503.261, 376.410, 52765.395 24/01/11,02:25:57,01,10,1, 11.9,1,1, 2.001, 10503.274, 376.421, 52765.419 24/01/11,02:25:57,02,10,1, 11.9,1,1, 2.001, 10503.270, 376.494, 52765.649 24/01/11,02:25:57,03,10,1, 11.9,1,1, 2.001, 10503.277, 376.502, 52765.656 24/01/11,02:25:57,04,10,1, 11.9,1,1, 2.001, 10503.255, 376.512, 52765.665 24/01/11,02:25:57,05,10,1, 11.9,1,1, 2.001, 10503.260, 376.500, 52765.654 24/01/11,02:25:57,06,10,1, 11.9,1,1, 2.001, 10503.276, 376.496, 52765.703 24/01/11,02:25:57,07,10,1, 11.9,1,1, 2.001, 10503.254, 376.514, 52765.659 24/01/11,02:25:57,08,10,1, 11.9,1,1, 2.001, 10503.245, 376.498, 52765.644 24/01/11,02:25:57,09,10,1, 11.9,1,1, 2.001, 10503.264, 376.524, 52765.647 24/01/11,02:25:57,10,10,1, 11.9,1,1, 2.001, 10503.259, 376.519, 52765.666 24/01/11,02:25:57,11,10,1, 11.9,1,1, 2.001, 10503.262, 376.493, 52765.664 24/01/11,02:25:57,12,10,1, 11.9,1,1, 2.001, 10503.261, 376.490, 52765.660 24/01/11,02:25:57,13,10,1, 11.9,1,1, 2.001, 10503.239, 376.502, 52765.666 24/01/11,02:25:57,14,10,1, 11.9,1,1, 2.001, 10503.229, 376.511, 52765.679 24/01/11,02:25:57,15,10,1, 11.9,1,1, 2.001, 10503.252, 376.516, 52765.639 24/01/11,02:25:57,16,10,1, 11.9,1,1, 2.001, 10503.242, 376.522, 52765.653 24/01/11,02:25:57,17,10,1, 11.9,1,1, 2.001, 10503.265, 376.510, 52765.640 24/01/11,02:25:57,18,10,1, 11.9,1,1, 2.001, 10503.227, 376.512, 52765.704 24/01/11,02:25:57,19,10,1, 11.9,1,1, 2.001, 10503.247, 376.517, 52765.651 24/01/11,02:25:58,00,09,1, 11.9,1,1, 2.005, 10503.244, 376.517, 52765.651 24/01/11,02:25:58,01,09,1, 11.9,1,1, 2.005, 10503.257, 376.515, 52765.675 24/01/11,02:25:58,02,09,1, 11.9,1,1, 2.005, 10503.245, 376.494, 52765.636 24/01/11,02:25:58,03,09,1, 11.9,1,1, 2.005, 10503.234, 376.510, 52765.683 24/01/11,02:25:58,04,09,1, 11.9,1,1, 2.005, 10503.251, 376.514, 52765.618 24/01/11,02:25:58,05,09,1, 11.9,1,1, 2.005, 10503.254, 376.503, 52765.692 24/01/11,02:25:58,06,09,1, 11.9,1,1, 2.005, 10503.236, 376.521, 52765.670 24/01/11,02:25:58,07,09,1, 11.9,1,1, 2.005, 10503.224, 376.492, 52765.668 24/01/11,02:25:58,08,09,1, 11.9,1,1, 2.005, 10503.232, 376.535, 52765.618 24/01/11,02:25:58,09,09,1, 11.9,1,1, 2.005, 10503.228, 376.519, 52765.651 24/01/11,02:25:58,10,09,1, 11.9,1,1, 2.005, 10503.222, 376.514, 52765.659 24/01/11,02:25:58,11,09,1, 11.9,1,1, 2.005, 10503.245, 376.508, 52765.666 24/01/11,02:25:58,12,09,1, 11.9,1,1, 2.005, 10503.241, 376.500, 52765.684 24/01/11,02:25:58,13,09,1, 11.9,1,1, 2.005, 10503.213, 376.492, 52765.656 24/01/11,02:25:58,14,09,1, 11.9,1,1, 2.005, 10503.258, 376.521, 52765.653 24/01/11,02:25:58,15,09,1, 11.9,1,1, 2.005, 10503.245, 376.510, 52765.672 24/01/11,02:25:58,16,09,1, 11.9,1,1, 2.005, 10503.212, 376.506, 52765.629 24/01/11,02:25:58,17,09,1, 11.9,1,1, 2.005, 10503.228, 376.496, 52765.625 24/01/11,02:25:58,18,09,1, 11.9,1,1, 2.005, 10503.201, 376.526, 52765.618 24/01/11,02:25:58,19,09,1, 11.9,1,1, 2.005, 10503.192, 376.531, 52765.640 24/01/11,02:25:59,00,08,1, 11.8,1,1, 2.004, 10503.186, 376.531, 52765.640 24/01/11,02:25:59,01,08,1, 11.8,1,1, 2.004, 10503.209, 376.530, 52765.654 24/01/11,02:25:59,02,08,1, 11.8,1,1, 2.004, 10503.209, 376.501, 52765.672 24/01/11,02:25:59,03,08,1, 11.8,1,1, 2.004, 10503.214, 376.533, 52765.665 24/01/11,02:25:59,04,08,1, 11.8,1,1, 2.004, 10503.228, 376.502, 52765.655 24/01/11,02:25:59,05,08,1, 11.8,1,1, 2.004, 10503.206, 376.517, 52765.674 24/01/11,02:25:59,06,08,1, 11.8,1,1, 2.004, 10503.202, 376.523, 52765.627 24/01/11,02:25:59,07,08,1, 11.8,1,1, 2.004, 10503.222, 376.507, 52765.636 24/01/11,02:25:59,08,08,1, 11.8,1,1, 2.004, 10503.204, 376.521, 52765.618 24/01/11,02:25:59,09,08,1, 11.8,1,1, 2.004, 10503.214, 376.520, 52765.683 24/01/11,02:25:59,10,08,1, 11.8,1,1, 2.004, 10503.192, 376.520, 52765.682 24/01/11,02:25:59,11,08,1, 11.8,1,1, 2.004, 10503.229, 376.515, 52765.628 24/01/11,02:25:59,12,08,1, 11.8,1,1, 2.004, 10503.190, 376.495, 52765.642 24/01/11,02:25:59,13,08,1, 11.8,1,1, 2.004, 10503.190, 376.524, 52765.658 24/01/11,02:25:59,14,08,1, 11.8,1,1, 2.004, 10503.221, 376.507, 52765.636 24/01/11,02:25:59,15,08,1, 11.8,1,1, 2.004, 10503.201, 376.532, 52765.684 24/01/11,02:25:59,16,08,1, 11.8,1,1, 2.004, 10503.202, 376.532, 52765.724 24/01/11,02:25:59,17,08,1, 11.8,1,1, 2.004, 10503.232, 376.520, 52765.617 24/01/11,02:25:59,18,08,1, 11.8,1,1, 2.004, 10503.198, 376.525, 52765.612 24/01/11,02:25:59,19,08,1, 11.8,1,1, 2.004, 10503.195, 376.517, 52765.595 24/01/11,02:26:00,00,08,1, 11.9,1,1, 2.005, 10503.194, 376.517, 52765.595 24/01/11,02:26:00,01,08,1, 11.9,1,1, 2.005, 10503.212, 376.532, 52765.642 24/01/11,02:26:00,02,08,1, 11.9,1,1, 2.005, 10503.231, 376.461, 52765.399 24/01/11,02:26:00,03,08,1, 11.9,1,1, 2.005, 10503.213, 376.493, 52765.461 24/01/11,02:26:00,04,08,1, 11.9,1,1, 2.005, 10503.226, 376.484, 52765.434 24/01/11,02:26:00,05,08,1, 11.9,1,1, 2.005, 10503.200, 376.464, 52765.419 24/01/11,02:26:00,06,08,1, 11.9,1,1, 2.005, 10503.198, 376.466, 52765.467 24/01/11,02:26:00,07,08,1, 11.9,1,1, 2.005, 10503.203, 376.498, 52765.452 24/01/11,02:26:00,08,08,1, 11.9,1,1, 2.005, 10503.198, 376.503, 52765.450 24/01/11,02:26:00,09,08,1, 11.9,1,1, 2.005, 10503.193, 376.456, 52765.446 24/01/11,02:26:00,10,08,1, 11.9,1,1, 2.005, 10503.190, 376.459, 52765.386 24/01/11,02:26:00,11,08,1, 11.9,1,1, 2.005, 10503.163, 376.483, 52765.406 24/01/11,02:26:00,12,08,1, 11.9,1,1, 2.005, 10503.197, 376.468, 52765.417 24/01/11,02:26:00,13,08,1, 11.9,1,1, 2.005, 10503.189, 376.460, 52765.435 24/01/11,02:26:00,14,08,1, 11.9,1,1, 2.005, 10503.184, 376.461, 52765.455 24/01/11,02:26:00,15,08,1, 11.9,1,1, 2.005, 10503.204, 376.482, 52765.457 24/01/11,02:26:00,16,08,1, 11.9,1,1, 2.005, 10503.186, 376.487, 52765.464 24/01/11,02:26:00,17,08,1, 11.9,1,1, 2.005, 10503.199, 376.499, 52765.452 24/01/11,02:26:00,18,08,1, 11.9,1,1, 2.005, 10503.179, 376.469, 52765.356 24/01/11,02:26:00,19,08,1, 11.9,1,1, 2.005, 10503.188, 376.468, 52765.457 24/01/11,02:26:01,00,08,1, 12.0,1,1, 2.003, 10503.186, 376.468, 52765.457 24/01/11,02:26:01,01,08,1, 12.0,1,1, 2.003, 10503.187, 376.478, 52765.442 24/01/11,02:26:01,02,08,1, 12.0,1,1, 2.003, 10503.200, 376.492, 52765.414 24/01/11,02:26:01,03,08,1, 12.0,1,1, 2.003, 10503.216, 376.472, 52765.481 24/01/11,02:26:01,04,08,1, 12.0,1,1, 2.003, 10503.165, 376.499, 52765.465 24/01/11,02:26:01,05,08,1, 12.0,1,1, 2.003, 10503.157, 376.469, 52765.431 24/01/11,02:26:01,06,08,1, 12.0,1,1, 2.003, 10503.167, 376.479, 52765.466 24/01/11,02:26:01,07,08,1, 12.0,1,1, 2.003, 10503.167, 376.488, 52765.461 24/01/11,02:26:01,08,08,1, 12.0,1,1, 2.003, 10503.182, 376.509, 52765.450 24/01/11,02:26:01,09,08,1, 12.0,1,1, 2.003, 10503.173, 376.498, 52765.465 24/01/11,02:26:01,10,08,1, 12.0,1,1, 2.003, 10503.172, 376.512, 52765.441 24/01/11,02:26:01,11,08,1, 12.0,1,1, 2.003, 10503.164, 376.480, 52765.429 24/01/11,02:26:01,12,08,1, 12.0,1,1, 2.003, 10503.180, 376.498, 52765.453 24/01/11,02:26:01,13,08,1, 12.0,1,1, 2.003, 10503.186, 376.519, 52765.451 24/01/11,02:26:01,14,08,1, 12.0,1,1, 2.003, 10503.196, 376.517, 52765.438 24/01/11,02:26:01,15,08,1, 12.0,1,1, 2.003, 10503.175, 376.498, 52765.433 24/01/11,02:26:01,16,08,1, 12.0,1,1, 2.003, 10503.175, 376.508, 52765.405 24/01/11,02:26:01,17,08,1, 12.0,1,1, 2.003, 10503.174, 376.501, 52765.429 24/01/11,02:26:01,18,08,1, 12.0,1,1, 2.003, 10503.155, 376.477, 52765.380 24/01/11,02:26:01,19,08,1, 12.0,1,1, 2.003, 10503.152, 376.460, 52765.357 24/01/11,02:26:02,00,08,1, 11.9,1,1, 2.003, 10503.144, 376.460, 52765.357 24/01/11,02:26:02,01,08,1, 11.9,1,1, 2.003, 10503.192, 376.504, 52765.485 24/01/11,02:26:02,02,08,1, 11.9,1,1, 2.003, 10503.170, 376.494, 52765.465 24/01/11,02:26:02,03,08,1, 11.9,1,1, 2.003, 10503.170, 376.487, 52765.520 24/01/11,02:26:02,04,08,1, 11.9,1,1, 2.003, 10503.152, 376.496, 52765.445 24/01/11,02:26:02,05,08,1, 11.9,1,1, 2.003, 10503.178, 376.492, 52765.425 24/01/11,02:26:02,06,08,1, 11.9,1,1, 2.003, 10503.168, 376.522, 52765.440 24/01/11,02:26:02,07,08,1, 11.9,1,1, 2.003, 10503.148, 376.495, 52765.528 24/01/11,02:26:02,08,08,1, 11.9,1,1, 2.003, 10503.183, 376.493, 52765.443 24/01/11,02:26:02,09,08,1, 11.9,1,1, 2.003, 10503.183, 376.502, 52765.512 24/01/11,02:26:02,10,08,1, 11.9,1,1, 2.003, 10503.164, 376.531, 52765.510 24/01/11,02:26:02,11,08,1, 11.9,1,1, 2.003, 10503.178, 376.504, 52765.426 24/01/11,02:26:02,12,08,1, 11.9,1,1, 2.003, 10503.177, 376.491, 52765.397 24/01/11,02:26:02,13,08,1, 11.9,1,1, 2.003, 10503.169, 376.518, 52765.493 24/01/11,02:26:02,14,08,1, 11.9,1,1, 2.003, 10503.162, 376.510, 52765.418 24/01/11,02:26:02,15,08,1, 11.9,1,1, 2.003, 10503.170, 376.514, 52765.506 24/01/11,02:26:02,16,08,1, 11.9,1,1, 2.003, 10503.158, 376.491, 52765.433 24/01/11,02:26:02,17,08,1, 11.9,1,1, 2.003, 10503.147, 376.507, 52765.505 24/01/11,02:26:02,18,08,1, 11.9,1,1, 2.003, 10503.164, 376.537, 52765.467 24/01/11,02:26:02,19,08,1, 11.9,1,1, 2.003, 10503.180, 376.519, 52765.422 24/01/11,02:26:03,00,08,1, 11.9,1,1, 2.004, 10503.178, 376.519, 52765.422 24/01/11,02:26:03,01,08,1, 11.9,1,1, 2.004, 10503.185, 376.508, 52765.396 24/01/11,02:26:03,02,08,1, 11.9,1,1, 2.004, 10503.160, 376.521, 52765.461 24/01/11,02:26:03,03,08,1, 11.9,1,1, 2.004, 10503.164, 376.518, 52765.422 24/01/11,02:26:03,04,08,1, 11.9,1,1, 2.004, 10503.154, 376.516, 52765.447 24/01/11,02:26:03,05,08,1, 11.9,1,1, 2.004, 10503.157, 376.534, 52765.453 24/01/11,02:26:03,06,08,1, 11.9,1,1, 2.004, 10503.175, 376.538, 52765.421 24/01/11,02:26:03,07,08,1, 11.9,1,1, 2.004, 10503.163, 376.520, 52765.493 24/01/11,02:26:03,08,08,1, 11.9,1,1, 2.004, 10503.186, 376.511, 52765.432 24/01/11,02:26:03,09,08,1, 11.9,1,1, 2.004, 10503.157, 376.523, 52765.481 24/01/11,02:26:03,10,08,1, 11.9,1,1, 2.004, 10503.135, 376.518, 52765.472 24/01/11,02:26:03,11,08,1, 11.9,1,1, 2.004, 10503.134, 376.540, 52765.455 24/01/11,02:26:03,12,08,1, 11.9,1,1, 2.004, 10503.176, 376.553, 52765.460 24/01/11,02:26:03,13,08,1, 11.9,1,1, 2.004, 10503.156, 376.530, 52765.409 24/01/11,02:26:03,14,08,1, 11.9,1,1, 2.004, 10503.159, 376.530, 52765.488 24/01/11,02:26:03,15,08,1, 11.9,1,1, 2.004, 10503.144, 376.533, 52765.433 24/01/11,02:26:03,16,08,1, 11.9,1,1, 2.004, 10503.142, 376.542, 52765.444 24/01/11,02:26:03,17,08,1, 11.9,1,1, 2.004, 10503.154, 376.510, 52765.451 24/01/11,02:26:03,18,08,1, 11.9,1,1, 2.004, 10503.158, 376.541, 52765.522 24/01/11,02:26:03,19,08,1, 11.9,1,1, 2.004, 10503.163, 376.552, 52765.400 24/01/11,02:26:04,00,08,1, 11.9,1,1, 2.007, 10503.161, 376.552, 52765.400 24/01/11,02:26:04,01,08,1, 11.9,1,1, 2.007, 10503.129, 376.506, 52765.389 24/01/11,02:26:04,02,08,1, 11.9,1,1, 2.007, 10503.158, 376.506, 52765.407 24/01/11,02:26:04,03,08,1, 11.9,1,1, 2.007, 10503.176, 376.544, 52765.483 24/01/11,02:26:04,04,08,1, 11.9,1,1, 2.007, 10503.170, 376.550, 52765.494 24/01/11,02:26:04,05,08,1, 11.9,1,1, 2.007, 10503.157, 376.526, 52765.364 24/01/11,02:26:04,06,08,1, 11.9,1,1, 2.007, 10503.169, 376.539, 52765.662 24/01/11,02:26:04,07,08,1, 11.9,1,1, 2.007, 10503.183, 376.555, 52765.340 24/01/11,02:26:04,08,08,1, 11.9,1,1, 2.007, 10503.164, 376.546, 52765.363 24/01/11,02:26:04,09,08,1, 11.9,1,1, 2.007, 10503.155, 376.552, 52765.400 24/01/11,02:26:04,10,08,1, 11.9,1,1, 2.007, 10503.177, 376.527, 52765.559 24/01/11,02:26:04,11,08,1, 11.9,1,1, 2.007, 10503.166, 376.532, 52765.353 24/01/11,02:26:04,12,08,1, 11.9,1,1, 2.007, 10503.152, 376.540, 52765.415 24/01/11,02:26:04,13,08,1, 11.9,1,1, 2.007, 10503.168, 376.550, 52765.402 24/01/11,02:26:04,14,08,1, 11.9,1,1, 2.007, 10503.151, 376.550, 52765.441 24/01/11,02:26:04,15,08,1, 11.9,1,1, 2.007, 10503.141, 376.545, 52765.428 24/01/11,02:26:04,16,08,1, 11.9,1,1, 2.007, 10503.176, 376.569, 52765.504 24/01/11,02:26:04,17,08,1, 11.9,1,1, 2.007, 10503.168, 376.556, 52765.439 24/01/11,02:26:04,18,08,1, 11.9,1,1, 2.007, 10503.137, 376.548, 52765.451 24/01/11,02:26:04,19,08,1, 11.9,1,1, 2.007, 10503.135, 376.492, 52765.339 24/01/11,02:26:05,00,10,1, 11.9,1,1, 2.004, 10503.128, 376.492, 52765.339 24/01/11,02:26:05,01,10,1, 11.9,1,1, 2.004, 10503.148, 376.545, 52765.435 24/01/11,02:26:05,02,10,1, 11.9,1,1, 2.004, 10503.143, 376.541, 52765.425 24/01/11,02:26:05,03,10,1, 11.9,1,1, 2.004, 10503.134, 376.538, 52765.441 24/01/11,02:26:05,04,10,1, 11.9,1,1, 2.004, 10503.160, 376.572, 52765.409 24/01/11,02:26:05,05,10,1, 11.9,1,1, 2.004, 10503.156, 376.549, 52765.440 24/01/11,02:26:05,06,10,1, 11.9,1,1, 2.004, 10503.141, 376.558, 52765.438 24/01/11,02:26:05,07,10,1, 11.9,1,1, 2.004, 10503.138, 376.561, 52765.416 24/01/11,02:26:05,08,10,1, 11.9,1,1, 2.004, 10503.145, 376.569, 52765.442 24/01/11,02:26:05,09,10,1, 11.9,1,1, 2.004, 10503.137, 376.574, 52765.447 24/01/11,02:26:05,10,10,1, 11.9,1,1, 2.004, 10503.149, 376.557, 52765.445 24/01/11,02:26:05,11,10,1, 11.9,1,1, 2.004, 10503.108, 376.515, 52765.401 24/01/11,02:26:05,12,10,1, 11.9,1,1, 2.004, 10503.125, 376.540, 52765.469 24/01/11,02:26:05,13,10,1, 11.9,1,1, 2.004, 10503.133, 376.568, 52765.417 24/01/11,02:26:05,14,10,1, 11.9,1,1, 2.004, 10503.139, 376.556, 52765.445 24/01/11,02:26:05,15,10,1, 11.9,1,1, 2.004, 10503.160, 376.591, 52765.449 24/01/11,02:26:05,16,10,1, 11.9,1,1, 2.004, 10503.155, 376.553, 52765.395 24/01/11,02:26:05,17,10,1, 11.9,1,1, 2.004, 10503.133, 376.571, 52765.399 24/01/11,02:26:05,18,10,1, 11.9,1,1, 2.004, 10503.139, 376.571, 52765.404 24/01/11,02:26:05,19,10,1, 11.9,1,1, 2.004, 10503.147, 376.547, 52765.416 24/01/11,02:26:06,00,10,1, 11.9,1,1, 2.004, 10503.144, 376.547, 52765.416 24/01/11,02:26:06,01,10,1, 11.9,1,1, 2.004, 10503.157, 376.583, 52765.441 24/01/11,02:26:06,02,10,1, 11.9,1,1, 2.004, 10503.140, 376.591, 52765.397 24/01/11,02:26:06,03,10,1, 11.9,1,1, 2.004, 10503.122, 376.583, 52765.416 24/01/11,02:26:06,04,10,1, 11.9,1,1, 2.004, 10503.118, 376.548, 52765.400 24/01/11,02:26:06,05,10,1, 11.9,1,1, 2.004, 10503.129, 376.561, 52765.390 24/01/11,02:26:06,06,10,1, 11.9,1,1, 2.004, 10503.137, 376.584, 52765.428 24/01/11,02:26:06,07,10,1, 11.9,1,1, 2.004, 10503.134, 376.575, 52765.435 24/01/11,02:26:06,08,10,1, 11.9,1,1, 2.004, 10503.113, 376.563, 52765.443 24/01/11,02:26:06,09,10,1, 11.9,1,1, 2.004, 10503.143, 376.565, 52765.458 24/01/11,02:26:06,10,10,1, 11.9,1,1, 2.004, 10503.142, 376.590, 52765.375 24/01/11,02:26:06,11,10,1, 11.9,1,1, 2.004, 10503.159, 376.580, 52765.371 24/01/11,02:26:06,12,10,1, 11.9,1,1, 2.004, 10503.151, 376.556, 52765.477 24/01/11,02:26:06,13,10,1, 11.9,1,1, 2.004, 10503.135, 376.545, 52765.405 24/01/11,02:26:06,14,10,1, 11.9,1,1, 2.004, 10503.138, 376.563, 52765.371 24/01/11,02:26:06,15,10,1, 11.9,1,1, 2.004, 10503.150, 376.592, 52765.424 24/01/11,02:26:06,16,10,1, 11.9,1,1, 2.004, 10503.131, 376.556, 52765.343 24/01/11,02:26:06,17,10,1, 11.9,1,1, 2.004, 10503.121, 376.582, 52765.405 24/01/11,02:26:06,18,10,1, 11.9,1,1, 2.004, 10503.118, 376.588, 52765.449 24/01/11,02:26:06,19,10,1, 11.9,1,1, 2.004, 10503.140, 376.610, 52765.464 24/01/11,02:26:07,00,10,1, 11.9,1,1, 2.005, 10503.136, 376.610, 52765.464 24/01/11,02:26:07,01,10,1, 11.9,1,1, 2.005, 10503.134, 376.593, 52765.494 24/01/11,02:26:07,02,10,1, 11.9,1,1, 2.005, 10503.139, 376.596, 52765.454 24/01/11,02:26:07,03,10,1, 11.9,1,1, 2.005, 10503.143, 376.609, 52765.409 24/01/11,02:26:07,04,10,1, 11.9,1,1, 2.005, 10503.117, 376.592, 52765.457 24/01/11,02:26:07,05,10,1, 11.9,1,1, 2.005, 10503.119, 376.572, 52765.365 24/01/11,02:26:07,06,10,1, 11.9,1,1, 2.005, 10503.129, 376.586, 52765.465 24/01/11,02:26:07,07,10,1, 11.9,1,1, 2.005, 10503.146, 376.640, 52765.434 24/01/11,02:26:07,08,10,1, 11.9,1,1, 2.005, 10503.127, 376.593, 52765.410 24/01/11,02:26:07,09,10,1, 11.9,1,1, 2.005, 10503.142, 376.574, 52765.418 24/01/11,02:26:07,10,10,1, 11.9,1,1, 2.005, 10503.120, 376.599, 52765.410 24/01/11,02:26:07,11,10,1, 11.9,1,1, 2.005, 10503.098, 376.604, 52765.414 24/01/11,02:26:07,12,10,1, 11.9,1,1, 2.005, 10503.107, 376.621, 52765.456 24/01/11,02:26:07,13,10,1, 11.9,1,1, 2.005, 10503.125, 376.612, 52765.394 24/01/11,02:26:07,14,10,1, 11.9,1,1, 2.005, 10503.123, 376.617, 52765.517 24/01/11,02:26:07,15,10,1, 11.9,1,1, 2.005, 10503.139, 376.615, 52765.405 24/01/11,02:26:07,16,10,1, 11.9,1,1, 2.005, 10503.111, 376.624, 52765.484 24/01/11,02:26:07,17,10,1, 11.9,1,1, 2.005, 10503.120, 376.607, 52765.379 24/01/11,02:26:07,18,10,1, 11.9,1,1, 2.005, 10503.105, 376.560, 52765.430 24/01/11,02:26:07,19,10,1, 11.9,1,1, 2.005, 10503.153, 376.636, 52765.420 24/01/11,02:26:08,00,09,1, 11.9,1,1, 2.004, 10503.153, 376.636, 52765.420 24/01/11,02:26:08,01,09,1, 11.9,1,1, 2.004, 10503.123, 376.608, 52765.393 24/01/11,02:26:08,02,09,1, 11.9,1,1, 2.004, 10503.107, 376.595, 52765.385 24/01/11,02:26:08,03,09,1, 11.9,1,1, 2.004, 10503.095, 376.618, 52765.425 24/01/11,02:26:08,04,09,1, 11.9,1,1, 2.004, 10503.097, 376.655, 52765.436 24/01/11,02:26:08,05,09,1, 11.9,1,1, 2.004, 10503.090, 376.614, 52765.403 24/01/11,02:26:08,06,09,1, 11.9,1,1, 2.004, 10503.089, 376.612, 52765.431 24/01/11,02:26:08,07,09,1, 11.9,1,1, 2.004, 10503.087, 376.617, 52765.418 24/01/11,02:26:08,08,09,1, 11.9,1,1, 2.004, 10503.110, 376.636, 52765.427 24/01/11,02:26:08,09,09,1, 11.9,1,1, 2.004, 10503.100, 376.640, 52765.492 24/01/11,02:26:08,10,09,1, 11.9,1,1, 2.004, 10503.086, 376.614, 52765.399 24/01/11,02:26:08,11,09,1, 11.9,1,1, 2.004, 10503.108, 376.625, 52765.355 24/01/11,02:26:08,12,09,1, 11.9,1,1, 2.004, 10503.130, 376.630, 52765.439 24/01/11,02:26:08,13,09,1, 11.9,1,1, 2.004, 10503.110, 376.619, 52765.446 24/01/11,02:26:08,14,09,1, 11.9,1,1, 2.004, 10503.109, 376.615, 52765.471 24/01/11,02:26:08,15,09,1, 11.9,1,1, 2.004, 10503.091, 376.612, 52765.410 24/01/11,02:26:08,16,09,1, 11.9,1,1, 2.004, 10503.127, 376.665, 52765.484 24/01/11,02:26:08,17,09,1, 11.9,1,1, 2.004, 10503.080, 376.610, 52765.430 24/01/11,02:26:08,18,09,1, 11.9,1,1, 2.004, 10503.080, 376.644, 52765.489 24/01/11,02:26:08,19,09,1, 11.9,1,1, 2.004, 10503.079, 376.614, 52765.374 24/01/11,02:26:09,00,09,1, 11.9,1,1, 2.005, 10503.078, 376.614, 52765.374 24/01/11,02:26:09,01,09,1, 11.9,1,1, 2.005, 10503.077, 376.650, 52765.437 24/01/11,02:26:09,02,09,1, 11.9,1,1, 2.005, 10503.071, 376.651, 52765.425 24/01/11,02:26:09,03,09,1, 11.9,1,1, 2.005, 10503.085, 376.627, 52765.362 24/01/11,02:26:09,04,09,1, 11.9,1,1, 2.005, 10503.082, 376.611, 52765.441 24/01/11,02:26:09,05,09,1, 11.9,1,1, 2.005, 10503.091, 376.649, 52765.404 24/01/11,02:26:09,06,09,1, 11.9,1,1, 2.005, 10503.071, 376.634, 52765.365 24/01/11,02:26:09,07,09,1, 11.9,1,1, 2.005, 10503.097, 376.613, 52765.375 24/01/11,02:26:09,08,09,1, 11.9,1,1, 2.005, 10503.069, 376.605, 52765.447 24/01/11,02:26:09,09,09,1, 11.9,1,1, 2.005, 10503.083, 376.621, 52765.414 24/01/11,02:26:09,10,09,1, 11.9,1,1, 2.005, 10503.067, 376.653, 52765.405 24/01/11,02:26:09,11,09,1, 11.9,1,1, 2.005, 10503.084, 376.617, 52765.396 24/01/11,02:26:09,12,09,1, 11.9,1,1, 2.005, 10503.080, 376.593, 52765.342 24/01/11,02:26:09,13,09,1, 11.9,1,1, 2.005, 10503.073, 376.659, 52765.443 24/01/11,02:26:09,14,09,1, 11.9,1,1, 2.005, 10503.072, 376.665, 52765.468 24/01/11,02:26:09,15,09,1, 11.9,1,1, 2.005, 10503.102, 376.651, 52765.371 24/01/11,02:26:09,16,09,1, 11.9,1,1, 2.005, 10503.093, 376.650, 52765.480 24/01/11,02:26:09,17,09,1, 11.9,1,1, 2.005, 10503.050, 376.651, 52765.447 24/01/11,02:26:09,18,09,1, 11.9,1,1, 2.005, 10503.083, 376.647, 52765.405 24/01/11,02:26:09,19,09,1, 11.9,1,1, 2.005, 10503.069, 376.622, 52765.343 24/01/11,02:26:10,00,08,1, 11.9,1,1, 2.004, 10503.069, 376.622, 52765.343 24/01/11,02:26:10,01,08,1, 11.9,1,1, 2.004, 10503.084, 376.643, 52765.335 24/01/11,02:26:10,02,08,1, 11.9,1,1, 2.004, 10503.061, 376.671, 52765.506 24/01/11,02:26:10,03,08,1, 11.9,1,1, 2.004, 10503.074, 376.655, 52765.479 24/01/11,02:26:10,04,08,1, 11.9,1,1, 2.004, 10503.061, 376.665, 52765.418 24/01/11,02:26:10,05,08,1, 11.9,1,1, 2.004, 10503.054, 376.654, 52765.428 24/01/11,02:26:10,06,08,1, 11.9,1,1, 2.004, 10503.075, 376.672, 52765.471 24/01/11,02:26:10,07,08,1, 11.9,1,1, 2.004, 10503.071, 376.679, 52765.450 24/01/11,02:26:10,08,08,1, 11.9,1,1, 2.004, 10503.069, 376.637, 52765.441 24/01/11,02:26:10,09,08,1, 11.9,1,1, 2.004, 10503.085, 376.660, 52765.454 24/01/11,02:26:10,10,08,1, 11.9,1,1, 2.004, 10503.022, 376.643, 52765.365 24/01/11,02:26:10,11,08,1, 11.9,1,1, 2.004, 10503.071, 376.628, 52765.444 24/01/11,02:26:10,12,08,1, 11.9,1,1, 2.004, 10503.055, 376.625, 52765.459 24/01/11,02:26:10,13,08,1, 11.9,1,1, 2.004, 10503.061, 376.626, 52765.402 24/01/11,02:26:10,14,08,1, 11.9,1,1, 2.004, 10503.054, 376.649, 52765.368 24/01/11,02:26:10,15,08,1, 11.9,1,1, 2.004, 10503.050, 376.683, 52765.454 24/01/11,02:26:10,16,08,1, 11.9,1,1, 2.004, 10503.048, 376.659, 52765.373 24/01/11,02:26:10,17,08,1, 11.9,1,1, 2.004, 10503.060, 376.637, 52765.438 24/01/11,02:26:10,18,08,1, 11.9,1,1, 2.004, 10503.041, 376.649, 52765.397 24/01/11,02:26:10,19,08,1, 11.9,1,1, 2.004, 10503.047, 376.665, 52765.494 24/01/11,02:26:11,00,08,1, 11.8,1,1, 2.004, 10503.044, 376.665, 52765.494 24/01/11,02:26:11,01,08,1, 11.8,1,1, 2.004, 10503.052, 376.653, 52765.366 24/01/11,02:26:11,02,08,1, 11.8,1,1, 2.004, 10503.023, 376.688, 52765.615 24/01/11,02:26:11,03,08,1, 11.8,1,1, 2.004, 10503.048, 376.692, 52765.437 24/01/11,02:26:11,04,08,1, 11.8,1,1, 2.004, 10503.051, 376.694, 52765.448 24/01/11,02:26:11,05,08,1, 11.8,1,1, 2.004, 10503.047, 376.672, 52765.350 24/01/11,02:26:11,06,08,1, 11.8,1,1, 2.004, 10503.037, 376.649, 52765.364 24/01/11,02:26:11,07,08,1, 11.8,1,1, 2.004, 10503.041, 376.643, 52765.384 24/01/11,02:26:11,08,08,1, 11.8,1,1, 2.004, 10503.052, 376.693, 52765.428 24/01/11,02:26:11,09,08,1, 11.8,1,1, 2.004, 10503.047, 376.692, 52765.408 24/01/11,02:26:11,10,08,1, 11.8,1,1, 2.004, 10503.052, 376.653, 52765.449 24/01/11,02:26:11,11,08,1, 11.8,1,1, 2.004, 10503.022, 376.681, 52765.322 24/01/11,02:26:11,12,08,1, 11.8,1,1, 2.004, 10503.036, 376.707, 52765.443 24/01/11,02:26:11,13,08,1, 11.8,1,1, 2.004, 10503.055, 376.702, 52765.394 24/01/11,02:26:11,14,08,1, 11.8,1,1, 2.004, 10503.022, 376.676, 52765.447 24/01/11,02:26:11,15,08,1, 11.8,1,1, 2.004, 10503.043, 376.674, 52765.468 24/01/11,02:26:11,16,08,1, 11.8,1,1, 2.004, 10503.028, 376.690, 52765.442 24/01/11,02:26:11,17,08,1, 11.8,1,1, 2.004, 10503.065, 376.692, 52765.455 24/01/11,02:26:11,18,08,1, 11.8,1,1, 2.004, 10503.011, 376.675, 52765.443 24/01/11,02:26:11,19,08,1, 11.8,1,1, 2.004, 10503.011, 376.664, 52765.408 24/01/11,02:26:12,00,09,1, 11.9,1,1, 2.003, 10503.011, 376.664, 52765.408 24/01/11,02:26:12,01,09,1, 11.9,1,1, 2.003, 10503.032, 376.707, 52765.419 24/01/11,02:26:12,02,09,1, 11.9,1,1, 2.003, 10503.047, 376.660, 52765.376 24/01/11,02:26:12,03,09,1, 11.9,1,1, 2.003, 10503.029, 376.667, 52765.391 24/01/11,02:26:12,04,09,1, 11.9,1,1, 2.003, 10503.031, 376.672, 52765.390 24/01/11,02:26:12,05,09,1, 11.9,1,1, 2.003, 10503.040, 376.668, 52765.350 24/01/11,02:26:12,06,09,1, 11.9,1,1, 2.003, 10503.035, 376.669, 52765.400 24/01/11,02:26:12,07,09,1, 11.9,1,1, 2.003, 10503.031, 376.659, 52765.373 24/01/11,02:26:12,08,09,1, 11.9,1,1, 2.003, 10503.022, 376.658, 52765.358 24/01/11,02:26:12,09,09,1, 11.9,1,1, 2.003, 10503.016, 376.672, 52765.384 24/01/11,02:26:12,10,09,1, 11.9,1,1, 2.003, 10503.044, 376.717, 52765.439 24/01/11,02:26:12,11,09,1, 11.9,1,1, 2.003, 10503.020, 376.668, 52765.415 24/01/11,02:26:12,12,09,1, 11.9,1,1, 2.003, 10503.030, 376.669, 52765.418 24/01/11,02:26:12,13,09,1, 11.9,1,1, 2.003, 10503.017, 376.669, 52765.466 24/01/11,02:26:12,14,09,1, 11.9,1,1, 2.003, 10503.015, 376.724, 52765.427 24/01/11,02:26:12,15,09,1, 11.9,1,1, 2.003, 10503.032, 376.691, 52765.422 24/01/11,02:26:12,16,09,1, 11.9,1,1, 2.003, 10503.008, 376.688, 52765.402 24/01/11,02:26:12,17,09,1, 11.9,1,1, 2.003, 10503.005, 376.682, 52765.459 24/01/11,02:26:12,18,09,1, 11.9,1,1, 2.003, 10503.028, 376.699, 52765.489 24/01/11,02:26:12,19,09,1, 11.9,1,1, 2.003, 10503.012, 376.657, 52765.507 24/01/11,02:26:13,00,09,1, 11.9,1,1, 2.003, 10503.011, 376.657, 52765.507 24/01/11,02:26:13,01,09,1, 11.9,1,1, 2.003, 10503.017, 376.681, 52765.427 24/01/11,02:26:13,02,09,1, 11.9,1,1, 2.003, 10503.033, 376.687, 52765.412 24/01/11,02:26:13,03,09,1, 11.9,1,1, 2.003, 10503.016, 376.693, 52765.418 24/01/11,02:26:13,04,09,1, 11.9,1,1, 2.003, 10503.021, 376.690, 52765.413 24/01/11,02:26:13,05,09,1, 11.9,1,1, 2.003, 10503.024, 376.669, 52765.416 24/01/11,02:26:13,06,09,1, 11.9,1,1, 2.003, 10503.005, 376.683, 52765.443 24/01/11,02:26:13,07,09,1, 11.9,1,1, 2.003, 10502.994, 376.691, 52765.431 24/01/11,02:26:13,08,09,1, 11.9,1,1, 2.003, 10503.017, 376.665, 52765.421 24/01/11,02:26:13,09,09,1, 11.9,1,1, 2.003, 10503.020, 376.678, 52765.423 24/01/11,02:26:13,10,09,1, 11.9,1,1, 2.003, 10502.993, 376.667, 52765.434 24/01/11,02:26:13,11,09,1, 11.9,1,1, 2.003, 10503.016, 376.673, 52765.407 24/01/11,02:26:13,12,09,1, 11.9,1,1, 2.003, 10503.023, 376.691, 52765.425 24/01/11,02:26:13,13,09,1, 11.9,1,1, 2.003, 10503.010, 376.686, 52765.441 24/01/11,02:26:13,14,09,1, 11.9,1,1, 2.003, 10503.008, 376.667, 52765.422 24/01/11,02:26:13,15,09,1, 11.9,1,1, 2.003, 10503.014, 376.692, 52765.427 24/01/11,02:26:13,16,09,1, 11.9,1,1, 2.003, 10503.017, 376.715, 52765.452 24/01/11,02:26:13,17,09,1, 11.9,1,1, 2.003, 10503.008, 376.678, 52765.388 24/01/11,02:26:13,18,09,1, 11.9,1,1, 2.003, 10502.991, 376.666, 52765.407 24/01/11,02:26:13,19,09,1, 11.9,1,1, 2.003, 10502.992, 376.692, 52765.411 24/01/11,02:26:14,00,09,1, 11.9,1,1, 2.003, 10502.986, 376.692, 52765.411 24/01/11,02:26:14,01,09,1, 11.9,1,1, 2.003, 10502.982, 376.714, 52765.410 24/01/11,02:26:14,02,09,1, 11.9,1,1, 2.003, 10503.002, 376.683, 52765.440 24/01/11,02:26:14,03,09,1, 11.9,1,1, 2.003, 10503.005, 376.676, 52765.381 24/01/11,02:26:14,04,09,1, 11.9,1,1, 2.003, 10502.975, 376.682, 52765.460 24/01/11,02:26:14,05,09,1, 11.9,1,1, 2.003, 10503.003, 376.703, 52765.453 24/01/11,02:26:14,06,09,1, 11.9,1,1, 2.003, 10502.972, 376.680, 52765.462 24/01/11,02:26:14,07,09,1, 11.9,1,1, 2.003, 10503.008, 376.674, 52765.400 24/01/11,02:26:14,08,09,1, 11.9,1,1, 2.003, 10502.990, 376.688, 52765.416 24/01/11,02:26:14,09,09,1, 11.9,1,1, 2.003, 10502.990, 376.714, 52765.481 24/01/11,02:26:14,10,09,1, 11.9,1,1, 2.003, 10502.985, 376.716, 52765.468 24/01/11,02:26:14,11,09,1, 11.9,1,1, 2.003, 10502.973, 376.686, 52765.416 24/01/11,02:26:14,12,09,1, 11.9,1,1, 2.003, 10503.011, 376.697, 52765.497 24/01/11,02:26:14,13,09,1, 11.9,1,1, 2.003, 10502.988, 376.713, 52765.409 24/01/11,02:26:14,14,09,1, 11.9,1,1, 2.003, 10502.991, 376.672, 52765.404 24/01/11,02:26:14,15,09,1, 11.9,1,1, 2.003, 10502.984, 376.672, 52765.441 24/01/11,02:26:14,16,09,1, 11.9,1,1, 2.003, 10502.974, 376.699, 52765.457 24/01/11,02:26:14,17,09,1, 11.9,1,1, 2.003, 10502.984, 376.710, 52765.424 24/01/11,02:26:14,18,09,1, 11.9,1,1, 2.003, 10503.010, 376.673, 52765.402 24/01/11,02:26:14,19,09,1, 11.9,1,1, 2.003, 10502.992, 376.690, 52765.378 24/01/11,02:26:15,00,09,1, 11.9,1,1, 2.003, 10502.986, 376.690, 52765.378 24/01/11,02:26:15,01,09,1, 11.9,1,1, 2.003, 10502.993, 376.689, 52765.416 24/01/11,02:26:15,02,09,1, 11.9,1,1, 2.003, 10503.005, 376.697, 52765.467 24/01/11,02:26:15,03,09,1, 11.9,1,1, 2.003, 10502.976, 376.706, 52765.403 24/01/11,02:26:15,04,09,1, 11.9,1,1, 2.003, 10502.996, 376.691, 52765.447 24/01/11,02:26:15,05,09,1, 11.9,1,1, 2.003, 10502.977, 376.679, 52765.462 24/01/11,02:26:15,06,09,1, 11.9,1,1, 2.003, 10502.992, 376.698, 52765.411 24/01/11,02:26:15,07,09,1, 11.9,1,1, 2.003, 10502.969, 376.684, 52765.408 24/01/11,02:26:15,08,09,1, 11.9,1,1, 2.003, 10502.968, 376.679, 52765.461 24/01/11,02:26:15,09,09,1, 11.9,1,1, 2.003, 10502.981, 376.671, 52765.390 24/01/11,02:26:15,10,09,1, 11.9,1,1, 2.003, 10502.982, 376.686, 52765.481 24/01/11,02:26:15,11,09,1, 11.9,1,1, 2.003, 10502.983, 376.723, 52765.482 24/01/11,02:26:15,12,09,1, 11.9,1,1, 2.003, 10502.958, 376.696, 52765.406 24/01/11,02:26:15,13,09,1, 11.9,1,1, 2.003, 10502.958, 376.690, 52765.376 24/01/11,02:26:15,14,09,1, 11.9,1,1, 2.003, 10502.939, 376.696, 52765.385 24/01/11,02:26:15,15,09,1, 11.9,1,1, 2.003, 10502.981, 376.695, 52765.362 24/01/11,02:26:15,16,09,1, 11.9,1,1, 2.003, 10502.966, 376.658, 52765.378 24/01/11,02:26:15,17,09,1, 11.9,1,1, 2.003, 10502.963, 376.657, 52765.374 24/01/11,02:26:15,18,09,1, 11.9,1,1, 2.003, 10502.966, 376.671, 52765.295 24/01/11,02:26:15,19,09,1, 11.9,1,1, 2.003, 10502.981, 376.682, 52765.353 24/01/11,02:26:16,00,09,1, 11.8,1,1, 2.005, 10502.977, 376.682, 52765.353 24/01/11,02:26:16,01,09,1, 11.8,1,1, 2.005, 10502.950, 376.698, 52765.400 24/01/11,02:26:16,02,09,1, 11.8,1,1, 2.005, 10502.960, 376.669, 52765.420 24/01/11,02:26:16,03,09,1, 11.8,1,1, 2.005, 10502.963, 376.671, 52765.425 24/01/11,02:26:16,04,09,1, 11.8,1,1, 2.005, 10502.953, 376.707, 52765.529 24/01/11,02:26:16,05,09,1, 11.8,1,1, 2.005, 10502.939, 376.667, 52765.425 24/01/11,02:26:16,06,09,1, 11.8,1,1, 2.005, 10502.939, 376.649, 52765.379 24/01/11,02:26:16,07,09,1, 11.8,1,1, 2.005, 10502.959, 376.672, 52765.392 24/01/11,02:26:16,08,09,1, 11.8,1,1, 2.005, 10502.930, 376.701, 52765.507 24/01/11,02:26:16,09,09,1, 11.8,1,1, 2.005, 10502.960, 376.702, 52765.392 24/01/11,02:26:16,10,09,1, 11.8,1,1, 2.005, 10502.942, 376.676, 52765.404 24/01/11,02:26:16,11,09,1, 11.8,1,1, 2.005, 10502.961, 376.689, 52765.443 24/01/11,02:26:16,12,09,1, 11.8,1,1, 2.005, 10502.964, 376.699, 52765.485 24/01/11,02:26:16,13,09,1, 11.8,1,1, 2.005, 10502.950, 376.674, 52765.375 24/01/11,02:26:16,14,09,1, 11.8,1,1, 2.005, 10502.932, 376.660, 52765.407 24/01/11,02:26:16,15,09,1, 11.8,1,1, 2.005, 10502.951, 376.686, 52765.421 24/01/11,02:26:16,16,09,1, 11.8,1,1, 2.005, 10502.949, 376.667, 52765.534 24/01/11,02:26:16,17,09,1, 11.8,1,1, 2.005, 10502.939, 376.694, 52765.468 24/01/11,02:26:16,18,09,1, 11.8,1,1, 2.005, 10502.926, 376.685, 52765.381 24/01/11,02:26:16,19,09,1, 11.8,1,1, 2.005, 10502.936, 376.655, 52765.463 24/01/11,02:26:17,00,09,1, 11.9,1,1, 2.001, 10502.936, 376.655, 52765.463 24/01/11,02:26:17,01,09,1, 11.9,1,1, 2.001, 10502.939, 376.711, 52765.430 24/01/11,02:26:17,02,09,1, 11.9,1,1, 2.001, 10502.950, 376.707, 52765.399 24/01/11,02:26:17,03,09,1, 11.9,1,1, 2.001, 10502.925, 376.662, 52765.327 24/01/11,02:26:17,04,09,1, 11.9,1,1, 2.001, 10502.923, 376.696, 52765.566 24/01/11,02:26:17,05,09,1, 11.9,1,1, 2.001, 10502.943, 376.703, 52765.483 24/01/11,02:26:17,06,09,1, 11.9,1,1, 2.001, 10502.970, 376.702, 52765.426 24/01/11,02:26:17,07,09,1, 11.9,1,1, 2.001, 10502.929, 376.690, 52765.376 24/01/11,02:26:17,08,09,1, 11.9,1,1, 2.001, 10502.934, 376.666, 52765.467 24/01/11,02:26:17,09,09,1, 11.9,1,1, 2.001, 10502.947, 376.681, 52765.482 24/01/11,02:26:17,10,09,1, 11.9,1,1, 2.001, 10502.930, 376.691, 52765.456 24/01/11,02:26:17,11,09,1, 11.9,1,1, 2.001, 10502.912, 376.685, 52765.465 24/01/11,02:26:17,12,09,1, 11.9,1,1, 2.001, 10502.902, 376.667, 52765.377 24/01/11,02:26:17,13,09,1, 11.9,1,1, 2.001, 10502.924, 376.653, 52765.444 24/01/11,02:26:17,14,09,1, 11.9,1,1, 2.001, 10502.901, 376.666, 52765.102 24/01/11,02:26:17,15,09,1, 11.9,1,1, 2.001, 10502.903, 376.721, 52765.565 24/01/11,02:26:17,16,09,1, 11.9,1,1, 2.001, 10502.923, 376.644, 52765.465 24/01/11,02:26:17,17,09,1, 11.9,1,1, 2.001, 10502.926, 376.686, 52765.414 24/01/11,02:26:17,18,09,1, 11.9,1,1, 2.001, 10502.909, 376.698, 52765.445 24/01/11,02:26:17,19,09,1, 11.9,1,1, 2.001, 10502.888, 376.709, 52765.450 24/01/11,02:26:18,00,09,1, 12.0,1,1, 2.005, 10502.886, 376.709, 52765.450 24/01/11,02:26:18,01,09,1, 12.0,1,1, 2.005, 10502.912, 376.687, 52765.413 24/01/11,02:26:18,02,09,1, 12.0,1,1, 2.005, 10502.915, 376.692, 52765.423 24/01/11,02:26:18,03,09,1, 12.0,1,1, 2.005, 10502.912, 376.695, 52765.459 24/01/11,02:26:18,04,09,1, 12.0,1,1, 2.005, 10502.920, 376.684, 52765.446 24/01/11,02:26:18,05,09,1, 12.0,1,1, 2.005, 10502.929, 376.662, 52765.421 24/01/11,02:26:18,06,09,1, 12.0,1,1, 2.005, 10502.921, 376.679, 52765.459 24/01/11,02:26:18,07,09,1, 12.0,1,1, 2.005, 10502.922, 376.673, 52765.264 24/01/11,02:26:18,08,09,1, 12.0,1,1, 2.005, 10502.930, 376.691, 52765.430 24/01/11,02:26:18,09,09,1, 12.0,1,1, 2.005, 10502.925, 376.677, 52765.398 24/01/11,02:26:18,10,09,1, 12.0,1,1, 2.005, 10502.911, 376.658, 52765.457 24/01/11,02:26:18,11,09,1, 12.0,1,1, 2.005, 10502.903, 376.681, 52765.446 24/01/11,02:26:18,12,09,1, 12.0,1,1, 2.005, 10502.915, 376.679, 52765.481 24/01/11,02:26:18,13,09,1, 12.0,1,1, 2.005, 10502.874, 376.672, 52765.463 24/01/11,02:26:18,14,09,1, 12.0,1,1, 2.005, 10502.884, 376.659, 52765.460 24/01/11,02:26:18,15,09,1, 12.0,1,1, 2.005, 10502.897, 376.660, 52765.362 24/01/11,02:26:18,16,09,1, 12.0,1,1, 2.005, 10502.905, 376.688, 52765.523 24/01/11,02:26:18,17,09,1, 12.0,1,1, 2.005, 10502.895, 376.671, 52765.486 24/01/11,02:26:18,18,09,1, 12.0,1,1, 2.005, 10502.879, 376.643, 52765.483 24/01/11,02:26:18,19,09,1, 12.0,1,1, 2.005, 10502.884, 376.658, 52765.450 24/01/11,02:26:19,00,09,1, 11.9,1,1, 2.005, 10502.877, 376.658, 52765.450 24/01/11,02:26:19,01,09,1, 11.9,1,1, 2.005, 10502.881, 376.693, 52765.435 24/01/11,02:26:19,02,09,1, 11.9,1,1, 2.005, 10502.892, 376.666, 52765.418 24/01/11,02:26:19,03,09,1, 11.9,1,1, 2.005, 10502.886, 376.664, 52765.383 24/01/11,02:26:19,04,09,1, 11.9,1,1, 2.005, 10502.884, 376.676, 52765.418 24/01/11,02:26:19,05,09,1, 11.9,1,1, 2.005, 10502.879, 376.698, 52765.448 24/01/11,02:26:19,06,09,1, 11.9,1,1, 2.005, 10502.881, 376.674, 52765.465 24/01/11,02:26:19,07,09,1, 11.9,1,1, 2.005, 10502.869, 376.675, 52765.405 24/01/11,02:26:19,08,09,1, 11.9,1,1, 2.005, 10502.865, 376.678, 52765.391 24/01/11,02:26:19,09,09,1, 11.9,1,1, 2.005, 10502.883, 376.691, 52765.397 24/01/11,02:26:19,10,09,1, 11.9,1,1, 2.005, 10502.861, 376.690, 52765.484 24/01/11,02:26:19,11,09,1, 11.9,1,1, 2.005, 10502.843, 376.651, 52765.427 24/01/11,02:26:19,12,09,1, 11.9,1,1, 2.005, 10502.878, 376.674, 52765.455 24/01/11,02:26:19,13,09,1, 11.9,1,1, 2.005, 10502.847, 376.694, 52765.487 24/01/11,02:26:19,14,09,1, 11.9,1,1, 2.005, 10502.849, 376.694, 52765.441 24/01/11,02:26:19,15,09,1, 11.9,1,1, 2.005, 10502.837, 376.670, 52765.438 24/01/11,02:26:19,16,09,1, 11.9,1,1, 2.005, 10502.854, 376.671, 52765.415 24/01/11,02:26:19,17,09,1, 11.9,1,1, 2.005, 10502.857, 376.674, 52765.391 24/01/11,02:26:19,18,09,1, 11.9,1,1, 2.005, 10502.846, 376.687, 52765.474 24/01/11,02:26:19,19,09,1, 11.9,1,1, 2.005, 10502.849, 376.648, 52765.455 24/01/11,02:26:20,00,09,1, 11.8,1,1, 2.005, 10502.844, 376.648, 52765.455 24/01/11,02:26:20,01,09,1, 11.8,1,1, 2.005, 10502.846, 376.679, 52765.427 24/01/11,02:26:20,02,09,1, 11.8,1,1, 2.005, 10502.852, 376.681, 52765.455 24/01/11,02:26:20,03,09,1, 11.8,1,1, 2.005, 10502.859, 376.690, 52765.439 24/01/11,02:26:20,04,09,1, 11.8,1,1, 2.005, 10502.833, 376.661, 52765.434 24/01/11,02:26:20,05,09,1, 11.8,1,1, 2.005, 10502.867, 376.663, 52765.416 24/01/11,02:26:20,06,09,1, 11.8,1,1, 2.005, 10502.836, 376.669, 52765.416 24/01/11,02:26:20,07,09,1, 11.8,1,1, 2.005, 10502.844, 376.689, 52765.406 24/01/11,02:26:20,08,09,1, 11.8,1,1, 2.005, 10502.829, 376.664, 52765.418 24/01/11,02:26:20,09,09,1, 11.8,1,1, 2.005, 10502.861, 376.660, 52765.444 24/01/11,02:26:20,10,09,1, 11.8,1,1, 2.005, 10502.836, 376.663, 52765.446 24/01/11,02:26:20,11,09,1, 11.8,1,1, 2.005, 10502.829, 376.668, 52765.422 24/01/11,02:26:20,12,09,1, 11.8,1,1, 2.005, 10502.843, 376.664, 52765.421 24/01/11,02:26:20,13,09,1, 11.8,1,1, 2.005, 10502.831, 376.644, 52765.408 24/01/11,02:26:20,14,09,1, 11.8,1,1, 2.005, 10502.833, 376.683, 52765.403 24/01/11,02:26:20,15,09,1, 11.8,1,1, 2.005, 10502.860, 376.677, 52765.426 24/01/11,02:26:20,16,09,1, 11.8,1,1, 2.005, 10502.829, 376.672, 52765.451 24/01/11,02:26:20,17,09,1, 11.8,1,1, 2.005, 10502.848, 376.664, 52765.442 24/01/11,02:26:20,18,09,1, 11.8,1,1, 2.005, 10502.823, 376.673, 52765.429 24/01/11,02:26:20,19,09,1, 11.8,1,1, 2.005, 10502.824, 376.695, 52765.430 24/01/11,02:26:21,00,09,1, 11.8,1,1, 2.003, 10502.819, 376.695, 52765.430 24/01/11,02:26:21,01,09,1, 11.8,1,1, 2.003, 10502.851, 376.683, 52765.477 24/01/11,02:26:21,02,09,1, 11.8,1,1, 2.003, 10502.814, 376.659, 52765.428 24/01/11,02:26:21,03,09,1, 11.8,1,1, 2.003, 10502.823, 376.661, 52765.367 24/01/11,02:26:21,04,09,1, 11.8,1,1, 2.003, 10502.826, 376.653, 52765.350 24/01/11,02:26:21,05,09,1, 11.8,1,1, 2.003, 10502.814, 376.694, 52765.378 24/01/11,02:26:21,06,09,1, 11.8,1,1, 2.003, 10502.820, 376.665, 52765.353 24/01/11,02:26:21,07,09,1, 11.8,1,1, 2.003, 10502.812, 376.655, 52765.381 24/01/11,02:26:21,08,09,1, 11.8,1,1, 2.003, 10502.819, 376.677, 52765.470 24/01/11,02:26:21,09,09,1, 11.8,1,1, 2.003, 10502.805, 376.664, 52765.367 24/01/11,02:26:21,10,09,1, 11.8,1,1, 2.003, 10502.800, 376.638, 52765.447 24/01/11,02:26:21,11,09,1, 11.8,1,1, 2.003, 10502.784, 376.622, 52765.437 24/01/11,02:26:21,12,09,1, 11.8,1,1, 2.003, 10502.817, 376.661, 52765.404 24/01/11,02:26:21,13,09,1, 11.8,1,1, 2.003, 10502.792, 376.659, 52765.348 24/01/11,02:26:21,14,09,1, 11.8,1,1, 2.003, 10502.796, 376.656, 52765.401 24/01/11,02:26:21,15,09,1, 11.8,1,1, 2.003, 10502.818, 376.644, 52765.374 24/01/11,02:26:21,16,09,1, 11.8,1,1, 2.003, 10502.802, 376.647, 52765.422 24/01/11,02:26:21,17,09,1, 11.8,1,1, 2.003, 10502.801, 376.645, 52765.464 24/01/11,02:26:21,18,09,1, 11.8,1,1, 2.003, 10502.805, 376.683, 52765.477 24/01/11,02:26:21,19,09,1, 11.8,1,1, 2.003, 10502.812, 376.651, 52765.390 24/01/11,02:26:22,00,10,1, 11.9,1,1, 1.999, 10502.810, 376.651, 52765.390 24/01/11,02:26:22,01,10,1, 11.9,1,1, 1.999, 10502.807, 376.648, 52765.357 24/01/11,02:26:22,02,10,1, 11.9,1,1, 1.999, 10502.816, 376.651, 52765.393 24/01/11,02:26:22,03,10,1, 11.9,1,1, 1.999, 10502.781, 376.654, 52765.474 24/01/11,02:26:22,04,10,1, 11.9,1,1, 1.999, 10502.779, 376.622, 52765.426 24/01/11,02:26:22,05,10,1, 11.9,1,1, 1.999, 10502.796, 376.664, 52765.367 24/01/11,02:26:22,06,10,1, 11.9,1,1, 1.999, 10502.806, 376.680, 52765.468 24/01/11,02:26:22,07,10,1, 11.9,1,1, 1.999, 10502.805, 376.658, 52765.366 24/01/11,02:26:22,08,10,1, 11.9,1,1, 1.999, 10502.786, 376.645, 52765.356 24/01/11,02:26:22,09,10,1, 11.9,1,1, 1.999, 10502.786, 376.639, 52765.396 24/01/11,02:26:22,10,10,1, 11.9,1,1, 1.999, 10502.763, 376.657, 52765.382 24/01/11,02:26:22,11,10,1, 11.9,1,1, 1.999, 10502.796, 376.659, 52765.421 24/01/11,02:26:22,12,10,1, 11.9,1,1, 1.999, 10502.782, 376.653, 52765.418 24/01/11,02:26:22,13,10,1, 11.9,1,1, 1.999, 10502.790, 376.653, 52765.398 24/01/11,02:26:22,14,10,1, 11.9,1,1, 1.999, 10502.784, 376.650, 52765.389 24/01/11,02:26:22,15,10,1, 11.9,1,1, 1.999, 10502.764, 376.654, 52765.418 24/01/11,02:26:22,16,10,1, 11.9,1,1, 1.999, 10502.778, 376.648, 52765.401 24/01/11,02:26:22,17,10,1, 11.9,1,1, 1.999, 10502.782, 376.636, 52765.411 24/01/11,02:26:22,18,10,1, 11.9,1,1, 1.999, 10502.743, 376.647, 52765.408 24/01/11,02:26:22,19,10,1, 11.9,1,1, 1.999, 10502.762, 376.673, 52765.398 24/01/11,02:26:23,00,10,1, 11.9,1,1, 2.004, 10502.760, 376.673, 52765.398 24/01/11,02:26:23,01,10,1, 11.9,1,1, 2.004, 10502.758, 376.666, 52765.381 24/01/11,02:26:23,02,10,1, 11.9,1,1, 2.004, 10502.753, 376.648, 52765.384 24/01/11,02:26:23,03,10,1, 11.9,1,1, 2.004, 10502.766, 376.678, 52765.410 24/01/11,02:26:23,04,10,1, 11.9,1,1, 2.004, 10502.758, 376.686, 52765.433 24/01/11,02:26:23,05,10,1, 11.9,1,1, 2.004, 10502.738, 376.673, 52765.425 24/01/11,02:26:23,06,10,1, 11.9,1,1, 2.004, 10502.755, 376.639, 52765.392 24/01/11,02:26:23,07,10,1, 11.9,1,1, 2.004, 10502.749, 376.673, 52765.417 24/01/11,02:26:23,08,10,1, 11.9,1,1, 2.004, 10502.759, 376.686, 52765.459 24/01/11,02:26:23,09,10,1, 11.9,1,1, 2.004, 10502.767, 376.668, 52765.388 24/01/11,02:26:23,10,10,1, 11.9,1,1, 2.004, 10502.727, 376.649, 52765.393 24/01/11,02:26:23,11,10,1, 11.9,1,1, 2.004, 10502.755, 376.670, 52765.407 24/01/11,02:26:23,12,10,1, 11.9,1,1, 2.004, 10502.762, 376.683, 52765.414 24/01/11,02:26:23,13,10,1, 11.9,1,1, 2.004, 10502.744, 376.684, 52765.397 24/01/11,02:26:23,14,10,1, 11.9,1,1, 2.004, 10502.765, 376.665, 52765.423 24/01/11,02:26:23,15,10,1, 11.9,1,1, 2.004, 10502.749, 376.655, 52765.390 24/01/11,02:26:23,16,10,1, 11.9,1,1, 2.004, 10502.740, 376.685, 52765.436 24/01/11,02:26:23,17,10,1, 11.9,1,1, 2.004, 10502.743, 376.704, 52765.427 24/01/11,02:26:23,18,10,1, 11.9,1,1, 2.004, 10502.758, 376.661, 52765.418 24/01/11,02:26:23,19,10,1, 11.9,1,1, 2.004, 10502.729, 376.634, 52765.403 24/01/11,02:26:24,00,10,1, 12.0,1,1, 2.003, 10502.727, 376.634, 52765.403 24/01/11,02:26:24,01,10,1, 12.0,1,1, 2.003, 10502.732, 376.671, 52765.409 24/01/11,02:26:24,02,10,1, 12.0,1,1, 2.003, 10502.750, 376.636, 52765.403 24/01/11,02:26:24,03,10,1, 12.0,1,1, 2.003, 10502.733, 376.640, 52765.397 24/01/11,02:26:24,04,10,1, 12.0,1,1, 2.003, 10502.724, 376.644, 52765.399 24/01/11,02:26:24,05,10,1, 12.0,1,1, 2.003, 10502.742, 376.683, 52765.399 24/01/11,02:26:24,06,10,1, 12.0,1,1, 2.003, 10502.725, 376.672, 52765.397 24/01/11,02:26:24,07,10,1, 12.0,1,1, 2.003, 10502.730, 376.674, 52765.415 24/01/11,02:26:24,08,10,1, 12.0,1,1, 2.003, 10502.738, 376.664, 52765.375 24/01/11,02:26:24,09,10,1, 12.0,1,1, 2.003, 10502.719, 376.686, 52765.389 24/01/11,02:26:24,10,10,1, 12.0,1,1, 2.003, 10502.707, 376.649, 52765.386 24/01/11,02:26:24,11,10,1, 12.0,1,1, 2.003, 10502.733, 376.651, 52765.387 24/01/11,02:26:24,12,10,1, 12.0,1,1, 2.003, 10502.723, 376.662, 52765.405 24/01/11,02:26:24,13,10,1, 12.0,1,1, 2.003, 10502.726, 376.657, 52765.371 24/01/11,02:26:24,14,10,1, 12.0,1,1, 2.003, 10502.723, 376.659, 52765.391 24/01/11,02:26:24,15,10,1, 12.0,1,1, 2.003, 10502.711, 376.667, 52765.420 24/01/11,02:26:24,16,10,1, 12.0,1,1, 2.003, 10502.704, 376.629, 52765.410 24/01/11,02:26:24,17,10,1, 12.0,1,1, 2.003, 10502.701, 376.629, 52765.401 24/01/11,02:26:24,18,10,1, 12.0,1,1, 2.003, 10502.711, 376.647, 52765.404 24/01/11,02:26:24,19,10,1, 12.0,1,1, 2.003, 10502.702, 376.674, 52765.388 24/01/11,02:26:25,00,10,1, 11.9,1,1, 2.005, 10502.694, 376.674, 52765.388 24/01/11,02:26:25,01,10,1, 11.9,1,1, 2.005, 10502.683, 376.642, 52765.381 24/01/11,02:26:25,02,10,1, 11.9,1,1, 2.005, 10502.709, 376.627, 52765.430 24/01/11,02:26:25,03,10,1, 11.9,1,1, 2.005, 10502.711, 376.657, 52765.401 24/01/11,02:26:25,04,10,1, 11.9,1,1, 2.005, 10502.715, 376.654, 52765.363 24/01/11,02:26:25,05,10,1, 11.9,1,1, 2.005, 10502.677, 376.660, 52765.372 24/01/11,02:26:25,06,10,1, 11.9,1,1, 2.005, 10502.715, 376.675, 52765.419 24/01/11,02:26:25,07,10,1, 11.9,1,1, 2.005, 10502.704, 376.672, 52765.398 24/01/11,02:26:25,08,10,1, 11.9,1,1, 2.005, 10502.689, 376.694, 52765.374 24/01/11,02:26:25,09,10,1, 11.9,1,1, 2.005, 10502.692, 376.667, 52765.367 24/01/11,02:26:25,10,10,1, 11.9,1,1, 2.005, 10502.653, 376.670, 52765.390 24/01/11,02:26:25,11,10,1, 11.9,1,1, 2.005, 10502.668, 376.671, 52765.383 24/01/11,02:26:25,12,10,1, 11.9,1,1, 2.005, 10502.685, 376.685, 52765.402 24/01/11,02:26:25,13,10,1, 11.9,1,1, 2.005, 10502.681, 376.671, 52765.379 24/01/11,02:26:25,14,10,1, 11.9,1,1, 2.005, 10502.657, 376.668, 52765.383 24/01/11,02:26:25,15,10,1, 11.9,1,1, 2.005, 10502.691, 376.681, 52765.391 24/01/11,02:26:25,16,10,1, 11.9,1,1, 2.005, 10502.690, 376.680, 52765.382 24/01/11,02:26:25,17,10,1, 11.9,1,1, 2.005, 10502.682, 376.685, 52765.409 24/01/11,02:26:25,18,10,1, 11.9,1,1, 2.005, 10502.684, 376.634, 52765.371 24/01/11,02:26:25,19,10,1, 11.9,1,1, 2.005, 10502.677, 376.674, 52765.342 24/01/11,02:26:26,00,10,1, 11.9,1,1, 2.003, 10502.669, 376.674, 52765.342 24/01/11,02:26:26,01,10,1, 11.9,1,1, 2.003, 10502.698, 376.687, 52765.381 24/01/11,02:26:26,02,10,1, 11.9,1,1, 2.003, 10502.656, 376.671, 52765.346 24/01/11,02:26:26,03,10,1, 11.9,1,1, 2.003, 10502.640, 376.662, 52765.385 24/01/11,02:26:26,04,10,1, 11.9,1,1, 2.003, 10502.668, 376.661, 52765.494 24/01/11,02:26:26,05,10,1, 11.9,1,1, 2.003, 10502.652, 376.707, 52765.365 24/01/11,02:26:26,06,10,1, 11.9,1,1, 2.003, 10502.651, 376.712, 52765.374 24/01/11,02:26:26,07,10,1, 11.9,1,1, 2.003, 10502.679, 376.665, 52765.354 24/01/11,02:26:26,08,10,1, 11.9,1,1, 2.003, 10502.666, 376.697, 52765.428 24/01/11,02:26:26,09,10,1, 11.9,1,1, 2.003, 10502.643, 376.678, 52765.304 24/01/11,02:26:26,10,10,1, 11.9,1,1, 2.003, 10502.677, 376.700, 52765.337 24/01/11,02:26:26,11,10,1, 11.9,1,1, 2.003, 10502.659, 376.661, 52765.394 24/01/11,02:26:26,12,10,1, 11.9,1,1, 2.003, 10502.630, 376.695, 52765.329 24/01/11,02:26:26,13,10,1, 11.9,1,1, 2.003, 10502.642, 376.697, 52765.443 24/01/11,02:26:26,14,10,1, 11.9,1,1, 2.003, 10502.649, 376.707, 52765.509 24/01/11,02:26:26,15,10,1, 11.9,1,1, 2.003, 10502.633, 376.717, 52765.474 24/01/11,02:26:26,16,10,1, 11.9,1,1, 2.003, 10502.654, 376.702, 52765.378 24/01/11,02:26:26,17,10,1, 11.9,1,1, 2.003, 10502.636, 376.665, 52765.380 24/01/11,02:26:26,18,10,1, 11.9,1,1, 2.003, 10502.641, 376.676, 52765.384 24/01/11,02:26:26,19,10,1, 11.9,1,1, 2.003, 10502.626, 376.700, 52765.390 24/01/11,02:26:27,00,10,1, 11.9,1,1, 2.001, 10502.619, 376.700, 52765.390 24/01/11,02:26:27,01,10,1, 11.9,1,1, 2.001, 10502.623, 376.697, 52765.365 24/01/11,02:26:27,02,10,1, 11.9,1,1, 2.001, 10502.615, 376.703, 52765.359 24/01/11,02:26:27,03,10,1, 11.9,1,1, 2.001, 10502.625, 376.729, 52765.393 24/01/11,02:26:27,04,10,1, 11.9,1,1, 2.001, 10502.621, 376.688, 52765.351 24/01/11,02:26:27,05,10,1, 11.9,1,1, 2.001, 10502.639, 376.711, 52765.383 24/01/11,02:26:27,06,10,1, 11.9,1,1, 2.001, 10502.655, 376.735, 52765.375 24/01/11,02:26:27,07,10,1, 11.9,1,1, 2.001, 10502.659, 376.739, 52765.330 24/01/11,02:26:27,08,10,1, 11.9,1,1, 2.001, 10502.631, 376.715, 52765.372 24/01/11,02:26:27,09,10,1, 11.9,1,1, 2.001, 10502.627, 376.686, 52765.357 24/01/11,02:26:27,10,10,1, 11.9,1,1, 2.001, 10502.624, 376.716, 52765.368 24/01/11,02:26:27,11,10,1, 11.9,1,1, 2.001, 10502.640, 376.730, 52765.353 24/01/11,02:26:27,12,10,1, 11.9,1,1, 2.001, 10502.620, 376.746, 52765.378 24/01/11,02:26:27,13,10,1, 11.9,1,1, 2.001, 10502.631, 376.708, 52765.377 24/01/11,02:26:27,14,10,1, 11.9,1,1, 2.001, 10502.605, 376.698, 52765.369 24/01/11,02:26:27,15,10,1, 11.9,1,1, 2.001, 10502.620, 376.733, 52765.357 24/01/11,02:26:27,16,10,1, 11.9,1,1, 2.001, 10502.625, 376.715, 52765.371 24/01/11,02:26:27,17,10,1, 11.9,1,1, 2.001, 10502.615, 376.693, 52765.340 24/01/11,02:26:27,18,10,1, 11.9,1,1, 2.001, 10502.599, 376.688, 52765.324 24/01/11,02:26:27,19,10,1, 11.9,1,1, 2.001, 10502.596, 376.730, 52765.476 24/01/11,02:26:28,00,10,1, 11.9,1,1, 2.005, 10502.594, 376.730, 52765.476 24/01/11,02:26:28,01,10,1, 11.9,1,1, 2.005, 10502.622, 376.695, 52765.279 24/01/11,02:26:28,02,10,1, 11.9,1,1, 2.005, 10502.591, 376.711, 52765.330 24/01/11,02:26:28,03,10,1, 11.9,1,1, 2.005, 10502.597, 376.697, 52765.357 24/01/11,02:26:28,04,10,1, 11.9,1,1, 2.005, 10502.598, 376.707, 52765.351 24/01/11,02:26:28,05,10,1, 11.9,1,1, 2.005, 10502.595, 376.712, 52765.386 24/01/11,02:26:28,06,10,1, 11.9,1,1, 2.005, 10502.592, 376.699, 52765.384 24/01/11,02:26:28,07,10,1, 11.9,1,1, 2.005, 10502.607, 376.686, 52765.409 24/01/11,02:26:28,08,10,1, 11.9,1,1, 2.005, 10502.606, 376.723, 52765.396 24/01/11,02:26:28,09,10,1, 11.9,1,1, 2.005, 10502.596, 376.717, 52765.379 24/01/11,02:26:28,10,10,1, 11.9,1,1, 2.005, 10502.572, 376.684, 52765.343 24/01/11,02:26:28,11,10,1, 11.9,1,1, 2.005, 10502.575, 376.728, 52765.376 24/01/11,02:26:28,12,10,1, 11.9,1,1, 2.005, 10502.585, 376.731, 52765.401 24/01/11,02:26:28,13,10,1, 11.9,1,1, 2.005, 10502.567, 376.731, 52765.350 24/01/11,02:26:28,14,10,1, 11.9,1,1, 2.005, 10502.556, 376.741, 52765.380 24/01/11,02:26:28,15,10,1, 11.9,1,1, 2.005, 10502.563, 376.720, 52765.339 24/01/11,02:26:28,16,10,1, 11.9,1,1, 2.005, 10502.556, 376.689, 52765.322 24/01/11,02:26:28,17,10,1, 11.9,1,1, 2.005, 10502.583, 376.729, 52765.306 24/01/11,02:26:28,18,10,1, 11.9,1,1, 2.005, 10502.568, 376.731, 52765.295 24/01/11,02:26:28,19,10,1, 11.9,1,1, 2.005, 10502.537, 376.722, 52765.405 24/01/11,02:26:29,00,09,1, 11.9,1,1, 2.004, 10502.535, 376.722, 52765.405 24/01/11,02:26:29,01,09,1, 11.9,1,1, 2.004, 10502.567, 376.740, 52765.406 24/01/11,02:26:29,02,09,1, 11.9,1,1, 2.004, 10502.551, 376.733, 52765.409 24/01/11,02:26:29,03,09,1, 11.9,1,1, 2.004, 10502.571, 376.717, 52765.317 24/01/11,02:26:29,04,09,1, 11.9,1,1, 2.004, 10502.554, 376.739, 52765.368 24/01/11,02:26:29,05,09,1, 11.9,1,1, 2.004, 10502.541, 376.748, 52765.391 24/01/11,02:26:29,06,09,1, 11.9,1,1, 2.004, 10502.549, 376.753, 52765.395 24/01/11,02:26:29,07,09,1, 11.9,1,1, 2.004, 10502.581, 376.741, 52765.370 24/01/11,02:26:29,08,09,1, 11.9,1,1, 2.004, 10502.543, 376.734, 52765.319 24/01/11,02:26:29,09,09,1, 11.9,1,1, 2.004, 10502.549, 376.742, 52765.334 24/01/11,02:26:29,10,09,1, 11.9,1,1, 2.004, 10502.568, 376.738, 52765.364 24/01/11,02:26:29,11,09,1, 11.9,1,1, 2.004, 10502.539, 376.765, 52765.374 24/01/11,02:26:29,12,09,1, 11.9,1,1, 2.004, 10502.565, 376.741, 52765.393 24/01/11,02:26:29,13,09,1, 11.9,1,1, 2.004, 10502.521, 376.737, 52765.373 24/01/11,02:26:29,14,09,1, 11.9,1,1, 2.004, 10502.517, 376.760, 52765.388 24/01/11,02:26:29,15,09,1, 11.9,1,1, 2.004, 10502.545, 376.776, 52765.354 24/01/11,02:26:29,16,09,1, 11.9,1,1, 2.004, 10502.539, 376.732, 52765.348 24/01/11,02:26:29,17,09,1, 11.9,1,1, 2.004, 10502.520, 376.722, 52765.348 24/01/11,02:26:29,18,09,1, 11.9,1,1, 2.004, 10502.530, 376.752, 52765.408 24/01/11,02:26:29,19,09,1, 11.9,1,1, 2.004, 10502.543, 376.767, 52765.358 24/01/11,02:26:30,00,09,1, 11.9,1,1, 2.003, 10502.535, 376.767, 52765.358 24/01/11,02:26:30,01,09,1, 11.9,1,1, 2.003, 10502.516, 376.744, 52765.403 24/01/11,02:26:30,02,09,1, 11.9,1,1, 2.003, 10502.526, 376.734, 52765.368 24/01/11,02:26:30,03,09,1, 11.9,1,1, 2.003, 10502.530, 376.771, 52765.367 24/01/11,02:26:30,04,09,1, 11.9,1,1, 2.003, 10502.534, 376.763, 52765.306 24/01/11,02:26:30,05,09,1, 11.9,1,1, 2.003, 10502.511, 376.719, 52765.303 24/01/11,02:26:30,06,09,1, 11.9,1,1, 2.003, 10502.509, 376.746, 52765.335 24/01/11,02:26:30,07,09,1, 11.9,1,1, 2.003, 10502.532, 376.739, 52765.365 24/01/11,02:26:30,08,09,1, 11.9,1,1, 2.003, 10502.497, 376.759, 52765.356 24/01/11,02:26:30,09,09,1, 11.9,1,1, 2.003, 10502.479, 376.762, 52765.354 24/01/11,02:26:30,10,09,1, 11.9,1,1, 2.003, 10502.512, 376.737, 52765.323 24/01/11,02:26:30,11,09,1, 11.9,1,1, 2.003, 10502.509, 376.768, 52765.347 24/01/11,02:26:30,12,09,1, 11.9,1,1, 2.003, 10502.533, 376.761, 52765.334 24/01/11,02:26:30,13,09,1, 11.9,1,1, 2.003, 10502.522, 376.743, 52765.319 24/01/11,02:26:30,14,09,1, 11.9,1,1, 2.003, 10502.482, 376.746, 52765.358 24/01/11,02:26:30,15,09,1, 11.9,1,1, 2.003, 10502.495, 376.775, 52765.398 24/01/11,02:26:30,16,09,1, 11.9,1,1, 2.003, 10502.511, 376.772, 52765.359 24/01/11,02:26:30,17,09,1, 11.9,1,1, 2.003, 10502.520, 376.766, 52765.373 24/01/11,02:26:30,18,09,1, 11.9,1,1, 2.003, 10502.510, 376.747, 52765.369 24/01/11,02:26:30,19,09,1, 11.9,1,1, 2.003, 10502.490, 376.740, 52765.331 24/01/11,02:26:31,00,09,1, 11.9,1,1, 2.001, 10502.485, 376.740, 52765.331 24/01/11,02:26:31,01,09,1, 11.9,1,1, 2.001, 10502.504, 376.759, 52765.380 24/01/11,02:26:31,02,09,1, 11.9,1,1, 2.001, 10502.493, 376.762, 52765.429 24/01/11,02:26:31,03,09,1, 11.9,1,1, 2.001, 10502.499, 376.736, 52765.330 24/01/11,02:26:31,04,09,1, 11.9,1,1, 2.001, 10502.490, 376.760, 52765.329 24/01/11,02:26:31,05,09,1, 11.9,1,1, 2.001, 10502.490, 376.794, 52765.356 24/01/11,02:26:31,06,09,1, 11.9,1,1, 2.001, 10502.491, 376.762, 52765.321 24/01/11,02:26:31,07,09,1, 11.9,1,1, 2.001, 10502.488, 376.765, 52765.341 24/01/11,02:26:31,08,09,1, 11.9,1,1, 2.001, 10502.461, 376.766, 52765.335 24/01/11,02:26:31,09,09,1, 11.9,1,1, 2.001, 10502.492, 376.779, 52765.363 24/01/11,02:26:31,10,09,1, 11.9,1,1, 2.001, 10502.492, 376.776, 52765.353 24/01/11,02:26:31,11,09,1, 11.9,1,1, 2.001, 10502.466, 376.749, 52765.360 24/01/11,02:26:31,12,09,1, 11.9,1,1, 2.001, 10502.475, 376.756, 52765.334 24/01/11,02:26:31,13,09,1, 11.9,1,1, 2.001, 10502.481, 376.773, 52765.358 24/01/11,02:26:31,14,09,1, 11.9,1,1, 2.001, 10502.478, 376.774, 52765.356 24/01/11,02:26:31,15,09,1, 11.9,1,1, 2.001, 10502.460, 376.771, 52765.334 24/01/11,02:26:31,16,09,1, 11.9,1,1, 2.001, 10502.464, 376.748, 52765.342 24/01/11,02:26:31,17,09,1, 11.9,1,1, 2.001, 10502.452, 376.771, 52765.352 24/01/11,02:26:31,18,09,1, 11.9,1,1, 2.001, 10502.468, 376.790, 52765.392 24/01/11,02:26:31,19,09,1, 11.9,1,1, 2.001, 10502.477, 376.782, 52765.369 24/01/11,02:26:32,00,10,1, 11.8,1,1, 2.004, 10502.477, 376.782, 52765.369 24/01/11,02:26:32,01,10,1, 11.8,1,1, 2.004, 10502.491, 376.761, 52765.349 24/01/11,02:26:32,02,10,1, 11.8,1,1, 2.004, 10502.487, 376.774, 52765.375 24/01/11,02:26:32,03,10,1, 11.8,1,1, 2.004, 10502.468, 376.795, 52765.355 24/01/11,02:26:32,04,10,1, 11.8,1,1, 2.004, 10502.474, 376.776, 52765.367 24/01/11,02:26:32,05,10,1, 11.8,1,1, 2.004, 10502.464, 376.786, 52765.334 24/01/11,02:26:32,06,10,1, 11.8,1,1, 2.004, 10502.463, 376.782, 52765.349 24/01/11,02:26:32,07,10,1, 11.8,1,1, 2.004, 10502.444, 376.792, 52765.343 24/01/11,02:26:32,08,10,1, 11.8,1,1, 2.004, 10502.458, 376.793, 52765.352 24/01/11,02:26:32,09,10,1, 11.8,1,1, 2.004, 10502.433, 376.759, 52765.333 24/01/11,02:26:32,10,10,1, 11.8,1,1, 2.004, 10502.456, 376.764, 52765.365 24/01/11,02:26:32,11,10,1, 11.8,1,1, 2.004, 10502.445, 376.796, 52765.367 24/01/11,02:26:32,12,10,1, 11.8,1,1, 2.004, 10502.452, 376.773, 52765.385 24/01/11,02:26:32,13,10,1, 11.8,1,1, 2.004, 10502.452, 376.754, 52765.340 24/01/11,02:26:32,14,10,1, 11.8,1,1, 2.004, 10502.465, 376.779, 52765.377 24/01/11,02:26:32,15,10,1, 11.8,1,1, 2.004, 10502.466, 376.797, 52765.427 24/01/11,02:26:32,16,10,1, 11.8,1,1, 2.004, 10502.470, 376.781, 52765.373 24/01/11,02:26:32,17,10,1, 11.8,1,1, 2.004, 10502.445, 376.762, 52765.353 24/01/11,02:26:32,18,10,1, 11.8,1,1, 2.004, 10502.454, 376.777, 52765.335 24/01/11,02:26:32,19,10,1, 11.8,1,1, 2.004, 10502.443, 376.787, 52765.354 24/01/11,02:26:33,00,10,1, 11.9,1,1, 2.004, 10502.443, 376.787, 52765.354 24/01/11,02:26:33,01,10,1, 11.9,1,1, 2.004, 10502.448, 376.802, 52765.353 24/01/11,02:26:33,02,10,1, 11.9,1,1, 2.004, 10502.445, 376.765, 52765.315 24/01/11,02:26:33,03,10,1, 11.9,1,1, 2.004, 10502.450, 376.766, 52765.346 24/01/11,02:26:33,04,10,1, 11.9,1,1, 2.004, 10502.451, 376.784, 52765.334 24/01/11,02:26:33,05,10,1, 11.9,1,1, 2.004, 10502.448, 376.768, 52765.334 24/01/11,02:26:33,06,10,1, 11.9,1,1, 2.004, 10502.441, 376.784, 52765.335 24/01/11,02:26:33,07,10,1, 11.9,1,1, 2.004, 10502.437, 376.766, 52765.323 24/01/11,02:26:33,08,10,1, 11.9,1,1, 2.004, 10502.426, 376.790, 52765.340 24/01/11,02:26:33,09,10,1, 11.9,1,1, 2.004, 10502.399, 376.771, 52765.206 24/01/11,02:26:33,10,10,1, 11.9,1,1, 2.004, 10502.470, 376.758, 52765.275 24/01/11,02:26:33,11,10,1, 11.9,1,1, 2.004, 10502.422, 376.747, 52765.210 24/01/11,02:26:33,12,10,1, 11.9,1,1, 2.004, 10502.466, 376.772, 52765.280 24/01/11,02:26:33,13,10,1, 11.9,1,1, 2.004, 10502.457, 376.773, 52765.317 24/01/11,02:26:33,14,10,1, 11.9,1,1, 2.004, 10502.436, 376.787, 52765.339 24/01/11,02:26:33,15,10,1, 11.9,1,1, 2.004, 10502.445, 376.743, 52765.317 24/01/11,02:26:33,16,10,1, 11.9,1,1, 2.004, 10502.429, 376.779, 52765.330 24/01/11,02:26:33,17,10,1, 11.9,1,1, 2.004, 10502.415, 376.777, 52765.324 24/01/11,02:26:33,18,10,1, 11.9,1,1, 2.004, 10502.426, 376.780, 52765.367 24/01/11,02:26:33,19,10,1, 11.9,1,1, 2.004, 10502.438, 376.765, 52765.314 24/01/11,02:26:34,00,10,1, 11.9,1,1, 2.003, 10502.435, 376.765, 52765.314 24/01/11,02:26:34,01,10,1, 11.9,1,1, 2.003, 10502.424, 376.772, 52765.345 24/01/11,02:26:34,02,10,1, 11.9,1,1, 2.003, 10502.407, 376.792, 52765.325 24/01/11,02:26:34,03,10,1, 11.9,1,1, 2.003, 10502.417, 376.773, 52765.357 24/01/11,02:26:34,04,10,1, 11.9,1,1, 2.003, 10502.414, 376.768, 52765.370 24/01/11,02:26:34,05,10,1, 11.9,1,1, 2.003, 10502.417, 376.797, 52765.374 24/01/11,02:26:34,06,10,1, 11.9,1,1, 2.003, 10502.431, 376.792, 52765.301 24/01/11,02:26:34,07,10,1, 11.9,1,1, 2.003, 10502.421, 376.749, 52765.332 24/01/11,02:26:34,08,10,1, 11.9,1,1, 2.003, 10502.416, 376.760, 52765.402 24/01/11,02:26:34,09,10,1, 11.9,1,1, 2.003, 10502.401, 376.752, 52765.326 24/01/11,02:26:34,10,10,1, 11.9,1,1, 2.003, 10502.411, 376.779, 52765.386 24/01/11,02:26:34,11,10,1, 11.9,1,1, 2.003, 10502.403, 376.797, 52765.275 24/01/11,02:26:34,12,10,1, 11.9,1,1, 2.003, 10502.425, 376.775, 52765.314 24/01/11,02:26:34,13,10,1, 11.9,1,1, 2.003, 10502.419, 376.750, 52765.315 24/01/11,02:26:34,14,10,1, 11.9,1,1, 2.003, 10502.409, 376.779, 52765.319 24/01/11,02:26:34,15,10,1, 11.9,1,1, 2.003, 10502.405, 376.783, 52765.307 24/01/11,02:26:34,16,10,1, 11.9,1,1, 2.003, 10502.401, 376.752, 52765.349 24/01/11,02:26:34,17,10,1, 11.9,1,1, 2.003, 10502.391, 376.763, 52765.308 24/01/11,02:26:34,18,10,1, 11.9,1,1, 2.003, 10502.409, 376.758, 52765.303 24/01/11,02:26:34,19,10,1, 11.9,1,1, 2.003, 10502.401, 376.799, 52765.303 24/01/11,02:26:35,00,10,1, 12.0,1,1, 2.005, 10502.393, 376.799, 52765.303 24/01/11,02:26:35,01,10,1, 12.0,1,1, 2.005, 10502.401, 376.764, 52765.298 24/01/11,02:26:35,02,10,1, 12.0,1,1, 2.005, 10502.411, 376.780, 52765.318 24/01/11,02:26:35,03,10,1, 12.0,1,1, 2.005, 10502.394, 376.768, 52765.323 24/01/11,02:26:35,04,10,1, 12.0,1,1, 2.005, 10502.400, 376.797, 52765.312 24/01/11,02:26:35,05,10,1, 12.0,1,1, 2.005, 10502.410, 376.774, 52765.269 24/01/11,02:26:35,06,10,1, 12.0,1,1, 2.005, 10502.377, 376.784, 52765.292 24/01/11,02:26:35,07,10,1, 12.0,1,1, 2.005, 10502.394, 376.785, 52765.322 24/01/11,02:26:35,08,10,1, 12.0,1,1, 2.005, 10502.381, 376.770, 52765.293 24/01/11,02:26:35,09,10,1, 12.0,1,1, 2.005, 10502.400, 376.791, 52765.305 24/01/11,02:26:35,10,10,1, 12.0,1,1, 2.005, 10502.394, 376.780, 52765.304 24/01/11,02:26:35,11,10,1, 12.0,1,1, 2.005, 10502.411, 376.770, 52765.318 24/01/11,02:26:35,12,10,1, 12.0,1,1, 2.005, 10502.395, 376.790, 52765.311 24/01/11,02:26:35,13,10,1, 12.0,1,1, 2.005, 10502.400, 376.757, 52765.321 24/01/11,02:26:35,14,10,1, 12.0,1,1, 2.005, 10502.404, 376.748, 52765.294 24/01/11,02:26:35,15,10,1, 12.0,1,1, 2.005, 10502.373, 376.746, 52765.292 24/01/11,02:26:35,16,10,1, 12.0,1,1, 2.005, 10502.399, 376.772, 52765.327 24/01/11,02:26:35,17,10,1, 12.0,1,1, 2.005, 10502.409, 376.771, 52765.310 24/01/11,02:26:35,18,10,1, 12.0,1,1, 2.005, 10502.378, 376.770, 52765.271 24/01/11,02:26:35,19,10,1, 12.0,1,1, 2.005, 10502.396, 376.765, 52765.290 24/01/11,02:26:36,00,09,1, 11.9,1,1, 2.001, 10502.393, 376.765, 52765.290 24/01/11,02:26:36,01,09,1, 11.9,1,1, 2.001, 10502.352, 376.793, 52765.367 24/01/11,02:26:36,02,09,1, 11.9,1,1, 2.001, 10502.411, 376.794, 52765.336 24/01/11,02:26:36,03,09,1, 11.9,1,1, 2.001, 10502.393, 376.753, 52765.332 24/01/11,02:26:36,04,09,1, 11.9,1,1, 2.001, 10502.392, 376.754, 52765.325 24/01/11,02:26:36,05,09,1, 11.9,1,1, 2.001, 10502.382, 376.782, 52765.372 24/01/11,02:26:36,06,09,1, 11.9,1,1, 2.001, 10502.364, 376.764, 52765.336 24/01/11,02:26:36,07,09,1, 11.9,1,1, 2.001, 10502.387, 376.751, 52765.289 24/01/11,02:26:36,08,09,1, 11.9,1,1, 2.001, 10502.365, 376.767, 52765.308 24/01/11,02:26:36,09,09,1, 11.9,1,1, 2.001, 10502.373, 376.763, 52765.272 24/01/11,02:26:36,10,09,1, 11.9,1,1, 2.001, 10502.385, 376.758, 52765.300 24/01/11,02:26:36,11,09,1, 11.9,1,1, 2.001, 10502.357, 376.771, 52765.279 24/01/11,02:26:36,12,09,1, 11.9,1,1, 2.001, 10502.382, 376.766, 52765.346 24/01/11,02:26:36,13,09,1, 11.9,1,1, 2.001, 10502.359, 376.765, 52765.301 24/01/11,02:26:36,14,09,1, 11.9,1,1, 2.001, 10502.358, 376.796, 52765.359 24/01/11,02:26:36,15,09,1, 11.9,1,1, 2.001, 10502.366, 376.781, 52765.342 24/01/11,02:26:36,16,09,1, 11.9,1,1, 2.001, 10502.394, 376.752, 52765.352 24/01/11,02:26:36,17,09,1, 11.9,1,1, 2.001, 10502.369, 376.759, 52765.324 24/01/11,02:26:36,18,09,1, 11.9,1,1, 2.001, 10502.370, 376.777, 52765.329 24/01/11,02:26:36,19,09,1, 11.9,1,1, 2.001, 10502.359, 376.780, 52765.321 24/01/11,02:26:37,00,10,1, 11.9,1,1, 2.000, 10502.352, 376.780, 52765.321 24/01/11,02:26:37,01,10,1, 11.9,1,1, 2.000, 10502.378, 376.746, 52765.316 24/01/11,02:26:37,02,10,1, 11.9,1,1, 2.000, 10502.351, 376.767, 52765.203 24/01/11,02:26:37,03,10,1, 11.9,1,1, 2.000, 10502.377, 376.793, 52765.331 24/01/11,02:26:37,04,10,1, 11.9,1,1, 2.000, 10502.355, 376.772, 52765.317 24/01/11,02:26:37,05,10,1, 11.9,1,1, 2.000, 10502.382, 376.742, 52765.338 24/01/11,02:26:37,06,10,1, 11.9,1,1, 2.000, 10502.363, 376.755, 52765.355 24/01/11,02:26:37,07,10,1, 11.9,1,1, 2.000, 10502.370, 376.786, 52765.317 24/01/11,02:26:37,08,10,1, 11.9,1,1, 2.000, 10502.389, 376.745, 52765.330 24/01/11,02:26:37,09,10,1, 11.9,1,1, 2.000, 10502.352, 376.776, 52765.294 24/01/11,02:26:37,10,10,1, 11.9,1,1, 2.000, 10502.347, 376.744, 52765.284 24/01/11,02:26:37,11,10,1, 11.9,1,1, 2.000, 10502.346, 376.768, 52765.290 24/01/11,02:26:37,12,10,1, 11.9,1,1, 2.000, 10502.383, 376.778, 52765.347 24/01/11,02:26:37,13,10,1, 11.9,1,1, 2.000, 10502.367, 376.775, 52765.279 24/01/11,02:26:37,14,10,1, 11.9,1,1, 2.000, 10502.370, 376.765, 52765.315 24/01/11,02:26:37,15,10,1, 11.9,1,1, 2.000, 10502.364, 376.759, 52765.331 24/01/11,02:26:37,16,10,1, 11.9,1,1, 2.000, 10502.361, 376.780, 52765.364 24/01/11,02:26:37,17,10,1, 11.9,1,1, 2.000, 10502.367, 376.774, 52765.593 24/01/11,02:26:37,18,10,1, 11.9,1,1, 2.000, 10502.399, 376.778, 52765.315 24/01/11,02:26:37,19,10,1, 11.9,1,1, 2.000, 10502.361, 376.737, 52765.284 24/01/11,02:26:38,00,10,1, 11.9,1,1, 2.001, 10502.360, 376.737, 52765.284 24/01/11,02:26:38,01,10,1, 11.9,1,1, 2.001, 10502.372, 376.760, 52765.317 24/01/11,02:26:38,02,10,1, 11.9,1,1, 2.001, 10502.356, 376.754, 52765.370 24/01/11,02:26:38,03,10,1, 11.9,1,1, 2.001, 10502.357, 376.763, 52765.326 24/01/11,02:26:38,04,10,1, 11.9,1,1, 2.001, 10502.345, 376.755, 52765.323 24/01/11,02:26:38,05,10,1, 11.9,1,1, 2.001, 10502.359, 376.758, 52765.334 24/01/11,02:26:38,06,10,1, 11.9,1,1, 2.001, 10502.356, 376.790, 52765.328 24/01/11,02:26:38,07,10,1, 11.9,1,1, 2.001, 10502.361, 376.765, 52765.295 24/01/11,02:26:38,08,10,1, 11.9,1,1, 2.001, 10502.360, 376.740, 52765.319 24/01/11,02:26:38,09,10,1, 11.9,1,1, 2.001, 10502.356, 376.746, 52765.374 24/01/11,02:26:38,10,10,1, 11.9,1,1, 2.001, 10502.373, 376.763, 52765.315 24/01/11,02:26:38,11,10,1, 11.9,1,1, 2.001, 10502.346, 376.763, 52765.333 24/01/11,02:26:38,12,10,1, 11.9,1,1, 2.001, 10502.358, 376.760, 52765.323 24/01/11,02:26:38,13,10,1, 11.9,1,1, 2.001, 10502.349, 376.760, 52765.327 24/01/11,02:26:38,14,10,1, 11.9,1,1, 2.001, 10502.340, 376.756, 52765.384 24/01/11,02:26:38,15,10,1, 11.9,1,1, 2.001, 10502.344, 376.773, 52765.327 24/01/11,02:26:38,16,10,1, 11.9,1,1, 2.001, 10502.348, 376.770, 52765.343 24/01/11,02:26:38,17,10,1, 11.9,1,1, 2.001, 10502.359, 376.737, 52765.304 24/01/11,02:26:38,18,10,1, 11.9,1,1, 2.001, 10502.336, 376.774, 52765.297 24/01/11,02:26:38,19,10,1, 11.9,1,1, 2.001, 10502.351, 376.776, 52765.310 24/01/11,02:26:39,00,10,1, 11.8,1,1, 2.003, 10502.343, 376.776, 52765.310 24/01/11,02:26:39,01,10,1, 11.8,1,1, 2.003, 10502.325, 376.747, 52765.318 24/01/11,02:26:39,02,10,1, 11.8,1,1, 2.003, 10502.328, 376.764, 52765.341 24/01/11,02:26:39,03,10,1, 11.8,1,1, 2.003, 10502.363, 376.777, 52765.295 24/01/11,02:26:39,04,10,1, 11.8,1,1, 2.003, 10502.351, 376.787, 52765.334 24/01/11,02:26:39,05,10,1, 11.8,1,1, 2.003, 10502.350, 376.741, 52765.334 24/01/11,02:26:39,06,10,1, 11.8,1,1, 2.003, 10502.351, 376.762, 52765.296 24/01/11,02:26:39,07,10,1, 11.8,1,1, 2.003, 10502.321, 376.754, 52765.306 24/01/11,02:26:39,08,10,1, 11.8,1,1, 2.003, 10502.352, 376.755, 52765.301 24/01/11,02:26:39,09,10,1, 11.8,1,1, 2.003, 10502.351, 376.738, 52765.349 24/01/11,02:26:39,10,10,1, 11.8,1,1, 2.003, 10502.346, 376.754, 52765.322 24/01/11,02:26:39,11,10,1, 11.8,1,1, 2.003, 10502.348, 376.744, 52765.333 24/01/11,02:26:39,12,10,1, 11.8,1,1, 2.003, 10502.375, 376.771, 52765.328 24/01/11,02:26:39,13,10,1, 11.8,1,1, 2.003, 10502.368, 376.773, 52765.333 24/01/11,02:26:39,14,10,1, 11.8,1,1, 2.003, 10502.363, 376.760, 52765.313 24/01/11,02:26:39,15,10,1, 11.8,1,1, 2.003, 10502.343, 376.764, 52765.325 24/01/11,02:26:39,16,10,1, 11.8,1,1, 2.003, 10502.350, 376.757, 52765.340 24/01/11,02:26:39,17,10,1, 11.8,1,1, 2.003, 10502.365, 376.739, 52765.327 24/01/11,02:26:39,18,10,1, 11.8,1,1, 2.003, 10502.353, 376.763, 52765.291 24/01/11,02:26:39,19,10,1, 11.8,1,1, 2.003, 10502.377, 376.743, 52765.265 24/01/11,02:26:40,00,10,1, 11.9,1,1, 2.003, 10502.377, 376.743, 52765.265 24/01/11,02:26:40,01,10,1, 11.9,1,1, 2.003, 10502.362, 376.764, 52765.306 24/01/11,02:26:40,02,10,1, 11.9,1,1, 2.003, 10502.335, 376.759, 52765.315 24/01/11,02:26:40,03,10,1, 11.9,1,1, 2.003, 10502.337, 376.752, 52765.307 24/01/11,02:26:40,04,10,1, 11.9,1,1, 2.003, 10502.344, 376.753, 52765.306 24/01/11,02:26:40,05,10,1, 11.9,1,1, 2.003, 10502.351, 376.737, 52765.305 24/01/11,02:26:40,06,10,1, 11.9,1,1, 2.003, 10502.339, 376.766, 52765.272 24/01/11,02:26:40,07,10,1, 11.9,1,1, 2.003, 10502.348, 376.789, 52765.294 24/01/11,02:26:40,08,10,1, 11.9,1,1, 2.003, 10502.371, 376.752, 52765.275 24/01/11,02:26:40,09,10,1, 11.9,1,1, 2.003, 10502.341, 376.761, 52765.302 24/01/11,02:26:40,10,10,1, 11.9,1,1, 2.003, 10502.357, 376.755, 52765.271 24/01/11,02:26:40,11,10,1, 11.9,1,1, 2.003, 10502.351, 376.755, 52765.268 24/01/11,02:26:40,12,10,1, 11.9,1,1, 2.003, 10502.345, 376.780, 52765.343 24/01/11,02:26:40,13,10,1, 11.9,1,1, 2.003, 10502.338, 376.766, 52765.278 24/01/11,02:26:40,14,10,1, 11.9,1,1, 2.003, 10502.348, 376.764, 52765.305 24/01/11,02:26:40,15,10,1, 11.9,1,1, 2.003, 10502.357, 376.781, 52765.310 24/01/11,02:26:40,16,10,1, 11.9,1,1, 2.003, 10502.362, 376.761, 52765.290 24/01/11,02:26:40,17,10,1, 11.9,1,1, 2.003, 10502.343, 376.763, 52765.300 24/01/11,02:26:40,18,10,1, 11.9,1,1, 2.003, 10502.338, 376.757, 52765.286 24/01/11,02:26:40,19,10,1, 11.9,1,1, 2.003, 10502.329, 376.755, 52765.307 24/01/11,02:26:41,00,09,1, 11.9,1,1, 2.000, 10502.326, 376.755, 52765.307 24/01/11,02:26:41,01,09,1, 11.9,1,1, 2.000, 10502.330, 376.769, 52765.337 24/01/11,02:26:41,02,09,1, 11.9,1,1, 2.000, 10502.342, 376.750, 52765.316 24/01/11,02:26:41,03,09,1, 11.9,1,1, 2.000, 10502.372, 376.728, 52765.280 24/01/11,02:26:41,04,09,1, 11.9,1,1, 2.000, 10502.366, 376.769, 52765.266 24/01/11,02:26:41,05,09,1, 11.9,1,1, 2.000, 10502.358, 376.772, 52765.306 24/01/11,02:26:41,06,09,1, 11.9,1,1, 2.000, 10502.359, 376.758, 52765.243 24/01/11,02:26:41,07,09,1, 11.9,1,1, 2.000, 10502.331, 376.752, 52765.255 24/01/11,02:26:41,08,09,1, 11.9,1,1, 2.000, 10502.336, 376.762, 52765.266 24/01/11,02:26:41,09,09,1, 11.9,1,1, 2.000, 10502.325, 376.775, 52765.288 24/01/11,02:26:41,10,09,1, 11.9,1,1, 2.000, 10502.358, 376.742, 52765.250 24/01/11,02:26:41,11,09,1, 11.9,1,1, 2.000, 10502.344, 376.750, 52765.284 24/01/11,02:26:41,12,09,1, 11.9,1,1, 2.000, 10502.322, 376.753, 52765.307 24/01/11,02:26:41,13,09,1, 11.9,1,1, 2.000, 10502.341, 376.762, 52765.288 24/01/11,02:26:41,14,09,1, 11.9,1,1, 2.000, 10502.338, 376.767, 52765.261 24/01/11,02:26:41,15,09,1, 11.9,1,1, 2.000, 10502.329, 376.754, 52765.275 24/01/11,02:26:41,16,09,1, 11.9,1,1, 2.000, 10502.351, 376.743, 52765.258 24/01/11,02:26:41,17,09,1, 11.9,1,1, 2.000, 10502.333, 376.748, 52765.267 24/01/11,02:26:41,18,09,1, 11.9,1,1, 2.000, 10502.341, 376.769, 52765.311 24/01/11,02:26:41,19,09,1, 11.9,1,1, 2.000, 10502.341, 376.772, 52765.305 24/01/11,02:26:42,00,09,1, 11.9,1,1, 2.001, 10502.335, 376.772, 52765.305 24/01/11,02:26:42,01,09,1, 11.9,1,1, 2.001, 10502.304, 376.737, 52765.307 24/01/11,02:26:42,02,09,1, 11.9,1,1, 2.001, 10502.312, 376.769, 52765.323 24/01/11,02:26:42,03,09,1, 11.9,1,1, 2.001, 10502.358, 376.752, 52765.313 24/01/11,02:26:42,04,09,1, 11.9,1,1, 2.001, 10502.346, 376.780, 52765.304 24/01/11,02:26:42,05,09,1, 11.9,1,1, 2.001, 10502.341, 376.742, 52765.294 24/01/11,02:26:42,06,09,1, 11.9,1,1, 2.001, 10502.339, 376.761, 52765.325 24/01/11,02:26:42,07,09,1, 11.9,1,1, 2.001, 10502.342, 376.764, 52765.307 24/01/11,02:26:42,08,09,1, 11.9,1,1, 2.001, 10502.343, 376.753, 52765.331 24/01/11,02:26:42,09,09,1, 11.9,1,1, 2.001, 10502.344, 376.759, 52765.300 24/01/11,02:26:42,10,09,1, 11.9,1,1, 2.001, 10502.329, 376.750, 52765.306 24/01/11,02:26:42,11,09,1, 11.9,1,1, 2.001, 10502.360, 376.761, 52765.254 24/01/11,02:26:42,12,09,1, 11.9,1,1, 2.001, 10502.348, 376.758, 52765.349 24/01/11,02:26:42,13,09,1, 11.9,1,1, 2.001, 10502.332, 376.746, 52765.325 24/01/11,02:26:42,14,09,1, 11.9,1,1, 2.001, 10502.353, 376.737, 52765.305 24/01/11,02:26:42,15,09,1, 11.9,1,1, 2.001, 10502.320, 376.778, 52765.349 24/01/11,02:26:42,16,09,1, 11.9,1,1, 2.001, 10502.335, 376.780, 52765.316 24/01/11,02:26:42,17,09,1, 11.9,1,1, 2.001, 10502.339, 376.789, 52765.363 24/01/11,02:26:42,18,09,1, 11.9,1,1, 2.001, 10502.328, 376.762, 52765.348 24/01/11,02:26:42,19,09,1, 11.9,1,1, 2.001, 10502.363, 376.780, 52765.264 24/01/11,02:26:43,00,09,1, 11.9,1,1, 2.004, 10502.360, 376.780, 52765.264 24/01/11,02:26:43,01,09,1, 11.9,1,1, 2.004, 10502.354, 376.783, 52765.182 24/01/11,02:26:43,02,09,1, 11.9,1,1, 2.004, 10502.358, 376.771, 52765.271 24/01/11,02:26:43,03,09,1, 11.9,1,1, 2.004, 10502.333, 376.772, 52765.270 24/01/11,02:26:43,04,09,1, 11.9,1,1, 2.004, 10502.305, 376.779, 52765.289 24/01/11,02:26:43,05,09,1, 11.9,1,1, 2.004, 10502.346, 376.788, 52765.281 24/01/11,02:26:43,06,09,1, 11.9,1,1, 2.004, 10502.345, 376.773, 52765.301 24/01/11,02:26:43,07,09,1, 11.9,1,1, 2.004, 10502.372, 376.766, 52765.165 24/01/11,02:26:43,08,09,1, 11.9,1,1, 2.004, 10502.361, 376.757, 52765.216 24/01/11,02:26:43,09,09,1, 11.9,1,1, 2.004, 10502.342, 376.780, 52765.242 24/01/11,02:26:43,10,09,1, 11.9,1,1, 2.004, 10502.351, 376.784, 52765.267 24/01/11,02:26:43,11,09,1, 11.9,1,1, 2.004, 10502.341, 376.783, 52765.266 24/01/11,02:26:43,12,09,1, 11.9,1,1, 2.004, 10502.320, 376.751, 52765.336 24/01/11,02:26:43,13,09,1, 11.9,1,1, 2.004, 10502.336, 376.745, 52765.276 24/01/11,02:26:43,14,09,1, 11.9,1,1, 2.004, 10502.313, 376.777, 52765.284 24/01/11,02:26:43,15,09,1, 11.9,1,1, 2.004, 10502.349, 376.783, 52765.326 24/01/11,02:26:43,16,09,1, 11.9,1,1, 2.004, 10502.349, 376.779, 52765.313 24/01/11,02:26:43,17,09,1, 11.9,1,1, 2.004, 10502.336, 376.761, 52765.331 24/01/11,02:26:43,18,09,1, 11.9,1,1, 2.004, 10502.342, 376.780, 52765.362 24/01/11,02:26:43,19,09,1, 11.9,1,1, 2.004, 10502.336, 376.773, 52765.322 24/01/11,02:26:44,00,09,1, 11.9,1,1, 2.005, 10502.335, 376.773, 52765.322 24/01/11,02:26:44,01,09,1, 11.9,1,1, 2.005, 10502.340, 376.771, 52765.316 24/01/11,02:26:44,02,09,1, 11.9,1,1, 2.005, 10502.338, 376.802, 52765.534 24/01/11,02:26:44,03,09,1, 11.9,1,1, 2.005, 10502.356, 376.755, 52765.306 24/01/11,02:26:44,04,09,1, 11.9,1,1, 2.005, 10502.352, 376.754, 52765.313 24/01/11,02:26:44,05,09,1, 11.9,1,1, 2.005, 10502.339, 376.766, 52765.245 24/01/11,02:26:44,06,09,1, 11.9,1,1, 2.005, 10502.324, 376.758, 52765.279 24/01/11,02:26:44,07,09,1, 11.9,1,1, 2.005, 10502.331, 376.768, 52765.363 24/01/11,02:26:44,08,09,1, 11.9,1,1, 2.005, 10502.363, 376.795, 52765.369 24/01/11,02:26:44,09,09,1, 11.9,1,1, 2.005, 10502.352, 376.779, 52765.372 24/01/11,02:26:44,10,09,1, 11.9,1,1, 2.005, 10502.354, 376.765, 52765.243 24/01/11,02:26:44,11,09,1, 11.9,1,1, 2.005, 10502.338, 376.769, 52765.315 24/01/11,02:26:44,12,09,1, 11.9,1,1, 2.005, 10502.333, 376.750, 52765.309 24/01/11,02:26:44,13,09,1, 11.9,1,1, 2.005, 10502.338, 376.778, 52765.347 24/01/11,02:26:44,14,09,1, 11.9,1,1, 2.005, 10502.341, 376.772, 52765.340 24/01/11,02:26:44,15,09,1, 11.9,1,1, 2.005, 10502.326, 376.761, 52765.284 24/01/11,02:26:44,16,09,1, 11.9,1,1, 2.005, 10502.333, 376.741, 52765.141 24/01/11,02:26:44,17,09,1, 11.9,1,1, 2.005, 10502.319, 376.770, 52765.357 24/01/11,02:26:44,18,09,1, 11.9,1,1, 2.005, 10502.331, 376.756, 52765.368 24/01/11,02:26:44,19,09,1, 11.9,1,1, 2.005, 10502.353, 376.751, 52765.295 24/01/11,02:26:45,00,10,1, 11.9,1,1, 2.001, 10502.352, 376.751, 52765.295 24/01/11,02:26:45,01,10,1, 11.9,1,1, 2.001, 10502.343, 376.735, 52765.365 24/01/11,02:26:45,02,10,1, 11.9,1,1, 2.001, 10502.335, 376.779, 52765.321 24/01/11,02:26:45,03,10,1, 11.9,1,1, 2.001, 10502.339, 376.753, 52765.299 24/01/11,02:26:45,04,10,1, 11.9,1,1, 2.001, 10502.325, 376.748, 52765.250 24/01/11,02:26:45,05,10,1, 11.9,1,1, 2.001, 10502.341, 376.761, 52765.318 24/01/11,02:26:45,06,10,1, 11.9,1,1, 2.001, 10502.346, 376.776, 52765.302 24/01/11,02:26:45,07,10,1, 11.9,1,1, 2.001, 10502.339, 376.780, 52765.310 24/01/11,02:26:45,08,10,1, 11.9,1,1, 2.001, 10502.324, 376.755, 52765.304 24/01/11,02:26:45,09,10,1, 11.9,1,1, 2.001, 10502.331, 376.744, 52765.300 24/01/11,02:26:45,10,10,1, 11.9,1,1, 2.001, 10502.367, 376.763, 52765.288 24/01/11,02:26:45,11,10,1, 11.9,1,1, 2.001, 10502.358, 376.782, 52765.296 24/01/11,02:26:45,12,10,1, 11.9,1,1, 2.001, 10502.369, 376.768, 52765.308 24/01/11,02:26:45,13,10,1, 11.9,1,1, 2.001, 10502.342, 376.767, 52765.291 24/01/11,02:26:45,14,10,1, 11.9,1,1, 2.001, 10502.320, 376.760, 52765.328 24/01/11,02:26:45,15,10,1, 11.9,1,1, 2.001, 10502.327, 376.777, 52765.318 24/01/11,02:26:45,16,10,1, 11.9,1,1, 2.001, 10502.328, 376.772, 52765.308 24/01/11,02:26:45,17,10,1, 11.9,1,1, 2.001, 10502.352, 376.765, 52765.264 24/01/11,02:26:45,18,10,1, 11.9,1,1, 2.001, 10502.330, 376.742, 52765.300 24/01/11,02:26:45,19,10,1, 11.9,1,1, 2.001, 10502.344, 376.764, 52765.298 24/01/11,02:26:46,00,10,1, 11.9,1,1, 2.001, 10502.343, 376.764, 52765.298 24/01/11,02:26:46,01,10,1, 11.9,1,1, 2.001, 10502.324, 376.763, 52765.287 24/01/11,02:26:46,02,10,1, 11.9,1,1, 2.001, 10502.340, 376.755, 52765.280 24/01/11,02:26:46,03,10,1, 11.9,1,1, 2.001, 10502.312, 376.737, 52765.355 24/01/11,02:26:46,04,10,1, 11.9,1,1, 2.001, 10502.335, 376.780, 52765.289 24/01/11,02:26:46,05,10,1, 11.9,1,1, 2.001, 10502.341, 376.765, 52765.305 24/01/11,02:26:46,06,10,1, 11.9,1,1, 2.001, 10502.325, 376.762, 52765.246 24/01/11,02:26:46,07,10,1, 11.9,1,1, 2.001, 10502.334, 376.767, 52765.217 24/01/11,02:26:46,08,10,1, 11.9,1,1, 2.001, 10502.319, 376.754, 52765.320 24/01/11,02:26:46,09,10,1, 11.9,1,1, 2.001, 10502.309, 376.780, 52765.285 24/01/11,02:26:46,10,10,1, 11.9,1,1, 2.001, 10502.307, 376.786, 52765.269 24/01/11,02:26:46,11,10,1, 11.9,1,1, 2.001, 10502.327, 376.777, 52765.319 24/01/11,02:26:46,12,10,1, 11.9,1,1, 2.001, 10502.337, 376.780, 52765.321 24/01/11,02:26:46,13,10,1, 11.9,1,1, 2.001, 10502.360, 376.753, 52765.301 24/01/11,02:26:46,14,10,1, 11.9,1,1, 2.001, 10502.320, 376.778, 52765.294 24/01/11,02:26:46,15,10,1, 11.9,1,1, 2.001, 10502.333, 376.764, 52765.292 24/01/11,02:26:46,16,10,1, 11.9,1,1, 2.001, 10502.335, 376.755, 52765.300 24/01/11,02:26:46,17,10,1, 11.9,1,1, 2.001, 10502.326, 376.756, 52765.273 24/01/11,02:26:46,18,10,1, 11.9,1,1, 2.001, 10502.322, 376.777, 52765.335 24/01/11,02:26:46,19,10,1, 11.9,1,1, 2.001, 10502.366, 376.808, 52765.283 24/01/11,02:26:47,00,10,1, 11.9,1,1, 2.001, 10502.360, 376.808, 52765.283 24/01/11,02:26:47,01,10,1, 11.9,1,1, 2.001, 10502.337, 376.745, 52765.314 24/01/11,02:26:47,02,10,1, 11.9,1,1, 2.001, 10502.357, 376.776, 52765.270 24/01/11,02:26:47,03,10,1, 11.9,1,1, 2.001, 10502.331, 376.802, 52765.298 24/01/11,02:26:47,04,10,1, 11.9,1,1, 2.001, 10502.337, 376.748, 52765.259 24/01/11,02:26:47,05,10,1, 11.9,1,1, 2.001, 10502.316, 376.761, 52765.245 24/01/11,02:26:47,06,10,1, 11.9,1,1, 2.001, 10502.341, 376.760, 52765.292 24/01/11,02:26:47,07,10,1, 11.9,1,1, 2.001, 10502.336, 376.793, 52765.249 24/01/11,02:26:47,08,10,1, 11.9,1,1, 2.001, 10502.341, 376.797, 52765.303 24/01/11,02:26:47,09,10,1, 11.9,1,1, 2.001, 10502.327, 376.769, 52765.312 24/01/11,02:26:47,10,10,1, 11.9,1,1, 2.001, 10502.341, 376.775, 52765.308 24/01/11,02:26:47,11,10,1, 11.9,1,1, 2.001, 10502.302, 376.785, 52765.268 24/01/11,02:26:47,12,10,1, 11.9,1,1, 2.001, 10502.317, 376.789, 52765.335 24/01/11,02:26:47,13,10,1, 11.9,1,1, 2.001, 10502.339, 376.777, 52765.306 24/01/11,02:26:47,14,10,1, 11.9,1,1, 2.001, 10502.306, 376.777, 52765.261 24/01/11,02:26:47,15,10,1, 11.9,1,1, 2.001, 10502.325, 376.778, 52765.269 24/01/11,02:26:47,16,10,1, 11.9,1,1, 2.001, 10502.346, 376.809, 52765.288 24/01/11,02:26:47,17,10,1, 11.9,1,1, 2.001, 10502.327, 376.791, 52765.313 24/01/11,02:26:47,18,10,1, 11.9,1,1, 2.001, 10502.337, 376.792, 52765.240 24/01/11,02:26:47,19,10,1, 11.9,1,1, 2.001, 10502.332, 376.754, 52765.273 24/01/11,02:26:48,00,10,1, 11.9,1,1, 2.000, 10502.326, 376.754, 52765.273 24/01/11,02:26:48,01,10,1, 11.9,1,1, 2.000, 10502.338, 376.800, 52765.316 24/01/11,02:26:48,02,10,1, 11.9,1,1, 2.000, 10502.308, 376.776, 52765.249 24/01/11,02:26:48,03,10,1, 11.9,1,1, 2.000, 10502.309, 376.782, 52765.265 24/01/11,02:26:48,04,10,1, 11.9,1,1, 2.000, 10502.301, 376.766, 52765.252 24/01/11,02:26:48,05,10,1, 11.9,1,1, 2.000, 10502.334, 376.804, 52765.390 24/01/11,02:26:48,06,10,1, 11.9,1,1, 2.000, 10502.354, 376.802, 52765.280 24/01/11,02:26:48,07,10,1, 11.9,1,1, 2.000, 10502.321, 376.782, 52765.320 24/01/11,02:26:48,08,10,1, 11.9,1,1, 2.000, 10502.359, 376.780, 52765.294 24/01/11,02:26:48,09,10,1, 11.9,1,1, 2.000, 10502.304, 376.799, 52765.257 24/01/11,02:26:48,10,10,1, 11.9,1,1, 2.000, 10502.313, 376.793, 52765.294 24/01/11,02:26:48,11,10,1, 11.9,1,1, 2.000, 10502.308, 376.798, 52765.311 24/01/11,02:26:48,12,10,1, 11.9,1,1, 2.000, 10502.293, 376.780, 52765.284 24/01/11,02:26:48,13,10,1, 11.9,1,1, 2.000, 10502.317, 376.793, 52765.342 24/01/11,02:26:48,14,10,1, 11.9,1,1, 2.000, 10502.318, 376.799, 52765.286 24/01/11,02:26:48,15,10,1, 11.9,1,1, 2.000, 10502.313, 376.815, 52765.316 24/01/11,02:26:48,16,10,1, 11.9,1,1, 2.000, 10502.343, 376.788, 52765.276 24/01/11,02:26:48,17,10,1, 11.9,1,1, 2.000, 10502.316, 376.767, 52765.309 24/01/11,02:26:48,18,10,1, 11.9,1,1, 2.000, 10502.300, 376.799, 52765.263 24/01/11,02:26:48,19,10,1, 11.9,1,1, 2.000, 10502.350, 376.780, 52765.273 24/01/11,02:26:49,00,10,1, 11.9,1,1, 2.003, 10502.343, 376.780, 52765.273 24/01/11,02:26:49,01,10,1, 11.9,1,1, 2.003, 10502.302, 376.796, 52765.321 24/01/11,02:26:49,02,10,1, 11.9,1,1, 2.003, 10502.320, 376.797, 52765.306 24/01/11,02:26:49,03,10,1, 11.9,1,1, 2.003, 10502.293, 376.815, 52765.361 24/01/11,02:26:49,04,10,1, 11.9,1,1, 2.003, 10502.298, 376.831, 52765.336 24/01/11,02:26:49,05,10,1, 11.9,1,1, 2.003, 10502.295, 376.798, 52765.346 24/01/11,02:26:49,06,10,1, 11.9,1,1, 2.003, 10502.324, 376.777, 52765.268 24/01/11,02:26:49,07,10,1, 11.9,1,1, 2.003, 10502.296, 376.781, 52765.293 24/01/11,02:26:49,08,10,1, 11.9,1,1, 2.003, 10502.299, 376.800, 52765.357 24/01/11,02:26:49,09,10,1, 11.9,1,1, 2.003, 10502.312, 376.832, 52765.369 24/01/11,02:26:49,10,10,1, 11.9,1,1, 2.003, 10502.299, 376.795, 52765.342 24/01/11,02:26:49,11,10,1, 11.9,1,1, 2.003, 10502.289, 376.779, 52765.291 24/01/11,02:26:49,12,10,1, 11.9,1,1, 2.003, 10502.284, 376.803, 52765.260 24/01/11,02:26:49,13,10,1, 11.9,1,1, 2.003, 10502.296, 376.811, 52765.268 24/01/11,02:26:49,14,10,1, 11.9,1,1, 2.003, 10502.301, 376.794, 52765.241 24/01/11,02:26:49,15,10,1, 11.9,1,1, 2.003, 10502.315, 376.810, 52765.337 24/01/11,02:26:49,16,10,1, 11.9,1,1, 2.003, 10502.298, 376.793, 52765.235 24/01/11,02:26:49,17,10,1, 11.9,1,1, 2.003, 10502.283, 376.809, 52765.294 24/01/11,02:26:49,18,10,1, 11.9,1,1, 2.003, 10502.278, 376.805, 52765.303 24/01/11,02:26:49,19,10,1, 11.9,1,1, 2.003, 10502.282, 376.823, 52765.285 24/01/11,02:26:50,00,10,1, 11.9,1,1, 2.000, 10502.276, 376.823, 52765.285 24/01/11,02:26:50,01,10,1, 11.9,1,1, 2.000, 10502.288, 376.821, 52765.320 24/01/11,02:26:50,02,10,1, 11.9,1,1, 2.000, 10502.292, 376.798, 52765.246 24/01/11,02:26:50,03,10,1, 11.9,1,1, 2.000, 10502.276, 376.793, 52765.287 24/01/11,02:26:50,04,10,1, 11.9,1,1, 2.000, 10502.256, 376.799, 52765.277 24/01/11,02:26:50,05,10,1, 11.9,1,1, 2.000, 10502.271, 376.804, 52765.343 24/01/11,02:26:50,06,10,1, 11.9,1,1, 2.000, 10502.262, 376.834, 52765.314 24/01/11,02:26:50,07,10,1, 11.9,1,1, 2.000, 10502.262, 376.830, 52765.344 24/01/11,02:26:50,08,10,1, 11.9,1,1, 2.000, 10502.273, 376.817, 52765.239 24/01/11,02:26:50,09,10,1, 11.9,1,1, 2.000, 10502.261, 376.791, 52765.270 24/01/11,02:26:50,10,10,1, 11.9,1,1, 2.000, 10502.256, 376.819, 52765.312 24/01/11,02:26:50,11,10,1, 11.9,1,1, 2.000, 10502.285, 376.807, 52765.261 24/01/11,02:26:50,12,10,1, 11.9,1,1, 2.000, 10502.250, 376.839, 52765.275 24/01/11,02:26:50,13,10,1, 11.9,1,1, 2.000, 10502.248, 376.793, 52765.228 24/01/11,02:26:50,14,10,1, 11.9,1,1, 2.000, 10502.258, 376.796, 52765.211 24/01/11,02:26:50,15,10,1, 11.9,1,1, 2.000, 10502.256, 376.794, 52765.212 24/01/11,02:26:50,16,10,1, 11.9,1,1, 2.000, 10502.235, 376.808, 52765.287 24/01/11,02:26:50,17,10,1, 11.9,1,1, 2.000, 10502.248, 376.799, 52765.259 24/01/11,02:26:50,18,10,1, 11.9,1,1, 2.000, 10502.231, 376.795, 52765.297 24/01/11,02:26:50,19,10,1, 11.9,1,1, 2.000, 10502.242, 376.820, 52765.289 24/01/11,02:26:51,00,10,1, 11.8,1,1, 2.004, 10502.235, 376.820, 52765.289 24/01/11,02:26:51,01,10,1, 11.8,1,1, 2.004, 10502.240, 376.831, 52765.291 24/01/11,02:26:51,02,10,1, 11.8,1,1, 2.004, 10502.223, 376.802, 52765.434 24/01/11,02:26:51,03,10,1, 11.8,1,1, 2.004, 10502.224, 376.796, 52765.306 24/01/11,02:26:51,04,10,1, 11.8,1,1, 2.004, 10502.213, 376.807, 52765.346 24/01/11,02:26:51,05,10,1, 11.8,1,1, 2.004, 10502.239, 376.815, 52765.363 24/01/11,02:26:51,06,10,1, 11.8,1,1, 2.004, 10502.238, 376.821, 52765.311 24/01/11,02:26:51,07,10,1, 11.8,1,1, 2.004, 10502.229, 376.779, 52765.342 24/01/11,02:26:51,08,10,1, 11.8,1,1, 2.004, 10502.259, 376.813, 52765.288 24/01/11,02:26:51,09,10,1, 11.8,1,1, 2.004, 10502.240, 376.829, 52765.355 24/01/11,02:26:51,10,10,1, 11.8,1,1, 2.004, 10502.250, 376.828, 52765.239 24/01/11,02:26:51,11,10,1, 11.8,1,1, 2.004, 10502.247, 376.814, 52765.227 24/01/11,02:26:51,12,10,1, 11.8,1,1, 2.004, 10502.243, 376.795, 52765.251 24/01/11,02:26:51,13,10,1, 11.8,1,1, 2.004, 10502.232, 376.822, 52765.341 24/01/11,02:26:51,14,10,1, 11.8,1,1, 2.004, 10502.256, 376.825, 52765.364 24/01/11,02:26:51,15,10,1, 11.8,1,1, 2.004, 10502.250, 376.794, 52765.273 24/01/11,02:26:51,16,10,1, 11.8,1,1, 2.004, 10502.233, 376.810, 52765.280 24/01/11,02:26:51,17,10,1, 11.8,1,1, 2.004, 10502.230, 376.835, 52765.315 24/01/11,02:26:51,18,10,1, 11.8,1,1, 2.004, 10502.227, 376.818, 52765.265 24/01/11,02:26:51,19,10,1, 11.8,1,1, 2.004, 10502.242, 376.817, 52765.287 24/01/11,02:26:52,00,10,1, 11.9,1,1, 2.000, 10502.235, 376.817, 52765.287 24/01/11,02:26:52,01,10,1, 11.9,1,1, 2.000, 10502.213, 376.783, 52765.194 24/01/11,02:26:52,02,10,1, 11.9,1,1, 2.000, 10502.231, 376.788, 52765.299 24/01/11,02:26:52,03,10,1, 11.9,1,1, 2.000, 10502.237, 376.813, 52765.348 24/01/11,02:26:52,04,10,1, 11.9,1,1, 2.000, 10502.198, 376.821, 52765.344 24/01/11,02:26:52,05,10,1, 11.9,1,1, 2.000, 10502.205, 376.778, 52765.254 24/01/11,02:26:52,06,10,1, 11.9,1,1, 2.000, 10502.198, 376.805, 52765.297 24/01/11,02:26:52,07,10,1, 11.9,1,1, 2.000, 10502.227, 376.808, 52765.237 24/01/11,02:26:52,08,10,1, 11.9,1,1, 2.000, 10502.241, 376.816, 52765.291 24/01/11,02:26:52,09,10,1, 11.9,1,1, 2.000, 10502.220, 376.796, 52765.347 24/01/11,02:26:52,10,10,1, 11.9,1,1, 2.000, 10502.224, 376.816, 52765.300 24/01/11,02:26:52,11,10,1, 11.9,1,1, 2.000, 10502.208, 376.799, 52765.307 24/01/11,02:26:52,12,10,1, 11.9,1,1, 2.000, 10502.219, 376.825, 52765.320 24/01/11,02:26:52,13,10,1, 11.9,1,1, 2.000, 10502.201, 376.793, 52765.293 24/01/11,02:26:52,14,10,1, 11.9,1,1, 2.000, 10502.220, 376.797, 52765.315 24/01/11,02:26:52,15,10,1, 11.9,1,1, 2.000, 10502.192, 376.794, 52765.283 24/01/11,02:26:52,16,10,1, 11.9,1,1, 2.000, 10502.194, 376.817, 52765.293 24/01/11,02:26:52,17,10,1, 11.9,1,1, 2.000, 10502.202, 376.840, 52765.294 24/01/11,02:26:52,18,10,1, 11.9,1,1, 2.000, 10502.203, 376.818, 52765.273 24/01/11,02:26:52,19,10,1, 11.9,1,1, 2.000, 10502.198, 376.816, 52765.269 24/01/11,02:26:53,00,09,1, 11.9,1,1, 2.003, 10502.193, 376.816, 52765.269 24/01/11,02:26:53,01,09,1, 11.9,1,1, 2.003, 10502.192, 376.816, 52765.308 24/01/11,02:26:53,02,09,1, 11.9,1,1, 2.003, 10502.204, 376.844, 52765.371 24/01/11,02:26:53,03,09,1, 11.9,1,1, 2.003, 10502.182, 376.822, 52765.270 24/01/11,02:26:53,04,09,1, 11.9,1,1, 2.003, 10502.207, 376.810, 52765.316 24/01/11,02:26:53,05,09,1, 11.9,1,1, 2.003, 10502.200, 376.799, 52765.287 24/01/11,02:26:53,06,09,1, 11.9,1,1, 2.003, 10502.211, 376.815, 52765.291 24/01/11,02:26:53,07,09,1, 11.9,1,1, 2.003, 10502.187, 376.796, 52765.232 24/01/11,02:26:53,08,09,1, 11.9,1,1, 2.003, 10502.174, 376.813, 52765.312 24/01/11,02:26:53,09,09,1, 11.9,1,1, 2.003, 10502.191, 376.829, 52765.253 24/01/11,02:26:53,10,09,1, 11.9,1,1, 2.003, 10502.206, 376.815, 52765.295 24/01/11,02:26:53,11,09,1, 11.9,1,1, 2.003, 10502.198, 376.800, 52765.209 24/01/11,02:26:53,12,09,1, 11.9,1,1, 2.003, 10502.171, 376.793, 52765.253 24/01/11,02:26:53,13,09,1, 11.9,1,1, 2.003, 10502.180, 376.820, 52765.241 24/01/11,02:26:53,14,09,1, 11.9,1,1, 2.003, 10502.176, 376.805, 52765.217 24/01/11,02:26:53,15,09,1, 11.9,1,1, 2.003, 10502.157, 376.823, 52765.316 24/01/11,02:26:53,16,09,1, 11.9,1,1, 2.003, 10502.164, 376.829, 52765.284 24/01/11,02:26:53,17,09,1, 11.9,1,1, 2.003, 10502.191, 376.821, 52765.294 24/01/11,02:26:53,18,09,1, 11.9,1,1, 2.003, 10502.189, 376.828, 52765.313 24/01/11,02:26:53,19,09,1, 11.9,1,1, 2.003, 10502.153, 376.815, 52765.292 24/01/11,02:26:54,00,09,1, 11.9,1,1, 1.998, 10502.151, 376.815, 52765.292 24/01/11,02:26:54,01,09,1, 11.9,1,1, 1.998, 10502.167, 376.817, 52765.294 24/01/11,02:26:54,02,09,1, 11.9,1,1, 1.998, 10502.166, 376.818, 52765.274 24/01/11,02:26:54,03,09,1, 11.9,1,1, 1.998, 10502.165, 376.851, 52765.307 24/01/11,02:26:54,04,09,1, 11.9,1,1, 1.998, 10502.172, 376.817, 52765.254 24/01/11,02:26:54,05,09,1, 11.9,1,1, 1.998, 10502.151, 376.826, 52765.251 24/01/11,02:26:54,06,09,1, 11.9,1,1, 1.998, 10502.149, 376.837, 52765.289 24/01/11,02:26:54,07,09,1, 11.9,1,1, 1.998, 10502.165, 376.824, 52765.174 24/01/11,02:26:54,08,09,1, 11.9,1,1, 1.998, 10502.139, 376.841, 52765.217 24/01/11,02:26:54,09,09,1, 11.9,1,1, 1.998, 10502.139, 376.849, 52765.307 24/01/11,02:26:54,10,09,1, 11.9,1,1, 1.998, 10502.141, 376.851, 52765.194 24/01/11,02:26:54,11,09,1, 11.9,1,1, 1.998, 10502.114, 376.841, 52765.188 24/01/11,02:26:54,12,09,1, 11.9,1,1, 1.998, 10502.130, 376.845, 52765.303 24/01/11,02:26:54,13,09,1, 11.9,1,1, 1.998, 10502.158, 376.833, 52765.344 24/01/11,02:26:54,14,09,1, 11.9,1,1, 1.998, 10502.138, 376.853, 52765.279 24/01/11,02:26:54,15,09,1, 11.9,1,1, 1.998, 10502.141, 376.814, 52765.265 24/01/11,02:26:54,16,09,1, 11.9,1,1, 1.998, 10502.146, 376.819, 52765.283 24/01/11,02:26:54,17,09,1, 11.9,1,1, 1.998, 10502.136, 376.844, 52765.311 24/01/11,02:26:54,18,09,1, 11.9,1,1, 1.998, 10502.145, 376.858, 52765.245 24/01/11,02:26:54,19,09,1, 11.9,1,1, 1.998, 10502.148, 376.848, 52765.319 24/01/11,02:26:55,00,10,1, 11.8,1,1, 2.003, 10502.143, 376.848, 52765.319 24/01/11,02:26:55,01,10,1, 11.8,1,1, 2.003, 10502.132, 376.846, 52765.262 24/01/11,02:26:55,02,10,1, 11.8,1,1, 2.003, 10502.153, 376.871, 52765.336 24/01/11,02:26:55,03,10,1, 11.8,1,1, 2.003, 10502.146, 376.877, 52765.318 24/01/11,02:26:55,04,10,1, 11.8,1,1, 2.003, 10502.138, 376.828, 52765.232 24/01/11,02:26:55,05,10,1, 11.8,1,1, 2.003, 10502.121, 376.840, 52765.202 24/01/11,02:26:55,06,10,1, 11.8,1,1, 2.003, 10502.145, 376.863, 52765.241 24/01/11,02:26:55,07,10,1, 11.8,1,1, 2.003, 10502.126, 376.882, 52765.253 24/01/11,02:26:55,08,10,1, 11.8,1,1, 2.003, 10502.143, 376.879, 52765.275 24/01/11,02:26:55,09,10,1, 11.8,1,1, 2.003, 10502.141, 376.845, 52765.213 24/01/11,02:26:55,10,10,1, 11.8,1,1, 2.003, 10502.128, 376.860, 52765.242 24/01/11,02:26:55,11,10,1, 11.8,1,1, 2.003, 10502.137, 376.860, 52765.353 24/01/11,02:26:55,12,10,1, 11.8,1,1, 2.003, 10502.144, 376.889, 52765.343 24/01/11,02:26:55,13,10,1, 11.8,1,1, 2.003, 10502.135, 376.861, 52765.248 24/01/11,02:26:55,14,10,1, 11.8,1,1, 2.003, 10502.126, 376.853, 52765.244 24/01/11,02:26:55,15,10,1, 11.8,1,1, 2.003, 10502.153, 376.843, 52765.229 24/01/11,02:26:55,16,10,1, 11.8,1,1, 2.003, 10502.130, 376.875, 52765.258 24/01/11,02:26:55,17,10,1, 11.8,1,1, 2.003, 10502.145, 376.882, 52765.326 24/01/11,02:26:55,18,10,1, 11.8,1,1, 2.003, 10502.132, 376.868, 52765.221 24/01/11,02:26:55,19,10,1, 11.8,1,1, 2.003, 10502.134, 376.858, 52765.308 24/01/11,02:26:56,00,10,1, 11.9,1,1, 2.003, 10502.126, 376.858, 52765.308 24/01/11,02:26:56,01,10,1, 11.9,1,1, 2.003, 10502.142, 376.883, 52765.262 24/01/11,02:26:56,02,10,1, 11.9,1,1, 2.003, 10502.134, 376.882, 52765.302 24/01/11,02:26:56,03,10,1, 11.9,1,1, 2.003, 10502.115, 376.874, 52765.256 24/01/11,02:26:56,04,10,1, 11.9,1,1, 2.003, 10502.153, 376.866, 52765.344 24/01/11,02:26:56,05,10,1, 11.9,1,1, 2.003, 10502.149, 376.878, 52765.292 24/01/11,02:26:56,06,10,1, 11.9,1,1, 2.003, 10502.131, 376.896, 52765.259 24/01/11,02:26:56,07,10,1, 11.9,1,1, 2.003, 10502.112, 376.866, 52765.321 24/01/11,02:26:56,08,10,1, 11.9,1,1, 2.003, 10502.125, 376.855, 52765.272 24/01/11,02:26:56,09,10,1, 11.9,1,1, 2.003, 10502.120, 376.878, 52765.276 24/01/11,02:26:56,10,10,1, 11.9,1,1, 2.003, 10502.121, 376.873, 52765.307 24/01/11,02:26:56,11,10,1, 11.9,1,1, 2.003, 10502.123, 376.876, 52765.306 24/01/11,02:26:56,12,10,1, 11.9,1,1, 2.003, 10502.113, 376.854, 52765.300 24/01/11,02:26:56,13,10,1, 11.9,1,1, 2.003, 10502.113, 376.866, 52765.299 24/01/11,02:26:56,14,10,1, 11.9,1,1, 2.003, 10502.127, 376.897, 52765.252 24/01/11,02:26:56,15,10,1, 11.9,1,1, 2.003, 10502.115, 376.884, 52765.245 24/01/11,02:26:56,16,10,1, 11.9,1,1, 2.003, 10502.118, 376.873, 52765.318 24/01/11,02:26:56,17,10,1, 11.9,1,1, 2.003, 10502.134, 376.865, 52765.295 24/01/11,02:26:56,18,10,1, 11.9,1,1, 2.003, 10502.112, 376.877, 52765.350 24/01/11,02:26:56,19,10,1, 11.9,1,1, 2.003, 10502.111, 376.880, 52765.278 24/01/11,02:26:57,00,10,1, 11.9,1,1, 1.998, 10502.110, 376.880, 52765.278 24/01/11,02:26:57,01,10,1, 11.9,1,1, 1.998, 10502.107, 376.864, 52765.275 24/01/11,02:26:57,02,10,1, 11.9,1,1, 1.998, 10502.140, 376.911, 52765.530 24/01/11,02:26:57,03,10,1, 11.9,1,1, 1.998, 10502.137, 376.948, 52765.512 24/01/11,02:26:57,04,10,1, 11.9,1,1, 1.998, 10502.123, 376.934, 52765.431 24/01/11,02:26:57,05,10,1, 11.9,1,1, 1.998, 10502.129, 376.917, 52765.553 24/01/11,02:26:57,06,10,1, 11.9,1,1, 1.998, 10502.141, 376.947, 52765.464 24/01/11,02:26:57,07,10,1, 11.9,1,1, 1.998, 10502.110, 376.933, 52765.432 24/01/11,02:26:57,08,10,1, 11.9,1,1, 1.998, 10502.134, 376.949, 52765.554 24/01/11,02:26:57,09,10,1, 11.9,1,1, 1.998, 10502.132, 376.958, 52765.546 24/01/11,02:26:57,10,10,1, 11.9,1,1, 1.998, 10502.120, 376.931, 52765.466 24/01/11,02:26:57,11,10,1, 11.9,1,1, 1.998, 10502.128, 376.955, 52765.562 24/01/11,02:26:57,12,10,1, 11.9,1,1, 1.998, 10502.117, 376.931, 52765.585 24/01/11,02:26:57,13,10,1, 11.9,1,1, 1.998, 10502.124, 376.918, 52765.527 24/01/11,02:26:57,14,10,1, 11.9,1,1, 1.998, 10502.118, 376.929, 52765.546 24/01/11,02:26:57,15,10,1, 11.9,1,1, 1.998, 10502.105, 376.934, 52765.497 24/01/11,02:26:57,16,10,1, 11.9,1,1, 1.998, 10502.094, 376.940, 52765.483 24/01/11,02:26:57,17,10,1, 11.9,1,1, 1.998, 10502.110, 376.943, 52765.484 24/01/11,02:26:57,18,10,1, 11.9,1,1, 1.998, 10502.104, 376.931, 52765.495 24/01/11,02:26:57,19,10,1, 11.9,1,1, 1.998, 10502.091, 376.945, 52765.502 24/01/11,02:26:58,00,10,1, 11.9,1,1, 1.997, 10502.084, 376.945, 52765.502 24/01/11,02:26:58,01,10,1, 11.9,1,1, 1.997, 10502.115, 376.947, 52765.555 24/01/11,02:26:58,02,10,1, 11.9,1,1, 1.997, 10502.100, 376.940, 52765.518 24/01/11,02:26:58,03,10,1, 11.9,1,1, 1.997, 10502.106, 376.939, 52765.485 24/01/11,02:26:58,04,10,1, 11.9,1,1, 1.997, 10502.122, 376.933, 52765.504 24/01/11,02:26:58,05,10,1, 11.9,1,1, 1.997, 10502.126, 376.951, 52765.498 24/01/11,02:26:58,06,10,1, 11.9,1,1, 1.997, 10502.113, 376.938, 52765.482 24/01/11,02:26:58,07,10,1, 11.9,1,1, 1.997, 10502.093, 376.959, 52765.484 24/01/11,02:26:58,08,10,1, 11.9,1,1, 1.997, 10502.115, 376.958, 52765.495 24/01/11,02:26:58,09,10,1, 11.9,1,1, 1.997, 10502.129, 376.955, 52765.495 24/01/11,02:26:58,10,10,1, 11.9,1,1, 1.997, 10502.121, 376.940, 52765.488 24/01/11,02:26:58,11,10,1, 11.9,1,1, 1.997, 10502.100, 376.949, 52765.482 24/01/11,02:26:58,12,10,1, 11.9,1,1, 1.997, 10502.088, 376.958, 52765.644 24/01/11,02:26:58,13,10,1, 11.9,1,1, 1.997, 10502.083, 376.952, 52765.551 24/01/11,02:26:58,14,10,1, 11.9,1,1, 1.997, 10502.103, 376.969, 52765.550 24/01/11,02:26:58,15,10,1, 11.9,1,1, 1.997, 10502.071, 376.948, 52765.527 24/01/11,02:26:58,16,10,1, 11.9,1,1, 1.997, 10502.100, 376.978, 52765.514 24/01/11,02:26:58,17,10,1, 11.9,1,1, 1.997, 10502.104, 376.955, 52765.525 24/01/11,02:26:58,18,10,1, 11.9,1,1, 1.997, 10502.081, 376.945, 52765.486 24/01/11,02:26:58,19,10,1, 11.9,1,1, 1.997, 10502.107, 376.937, 52765.505 24/01/11,02:26:59,00,10,1, 11.9,1,1, 2.003, 10502.101, 376.937, 52765.505 24/01/11,02:26:59,01,10,1, 11.9,1,1, 2.003, 10502.089, 376.946, 52765.496 24/01/11,02:26:59,02,10,1, 11.9,1,1, 2.003, 10502.089, 376.946, 52765.527 24/01/11,02:26:59,03,10,1, 11.9,1,1, 2.003, 10502.074, 376.940, 52765.485 24/01/11,02:26:59,04,10,1, 11.9,1,1, 2.003, 10502.081, 376.928, 52765.500 24/01/11,02:26:59,05,10,1, 11.9,1,1, 2.003, 10502.093, 376.943, 52765.490 24/01/11,02:26:59,06,10,1, 11.9,1,1, 2.003, 10502.077, 376.942, 52765.505 24/01/11,02:26:59,07,10,1, 11.9,1,1, 2.003, 10502.071, 376.943, 52765.496 24/01/11,02:26:59,08,10,1, 11.9,1,1, 2.003, 10502.048, 376.961, 52765.599 24/01/11,02:26:59,09,10,1, 11.9,1,1, 2.003, 10502.105, 376.939, 52765.512 24/01/11,02:26:59,10,10,1, 11.9,1,1, 2.003, 10502.079, 376.984, 52765.498 24/01/11,02:26:59,11,10,1, 11.9,1,1, 2.003, 10502.085, 376.944, 52765.475 24/01/11,02:26:59,12,10,1, 11.9,1,1, 2.003, 10502.075, 376.948, 52765.524 24/01/11,02:26:59,13,10,1, 11.9,1,1, 2.003, 10502.072, 376.957, 52765.504 24/01/11,02:26:59,14,10,1, 11.9,1,1, 2.003, 10502.064, 376.956, 52765.493 24/01/11,02:26:59,15,10,1, 11.9,1,1, 2.003, 10502.070, 376.940, 52765.470 24/01/11,02:26:59,16,10,1, 11.9,1,1, 2.003, 10502.071, 376.955, 52765.494 24/01/11,02:26:59,17,10,1, 11.9,1,1, 2.003, 10502.080, 376.964, 52765.524 24/01/11,02:26:59,18,10,1, 11.9,1,1, 2.003, 10502.071, 376.934, 52765.495 24/01/11,02:26:59,19,10,1, 11.9,1,1, 2.003, 10502.067, 376.942, 52765.523 24/01/11,02:27:00,00,10,1, 11.9,1,1, 2.000, 10502.059, 376.942, 52765.523 24/01/11,02:27:00,01,10,1, 11.9,1,1, 2.000, 10502.076, 376.951, 52765.519 24/01/11,02:27:00,02,10,1, 11.9,1,1, 2.000, 10502.097, 376.885, 52765.280 24/01/11,02:27:00,03,10,1, 11.9,1,1, 2.000, 10502.073, 376.884, 52765.286 24/01/11,02:27:00,04,10,1, 11.9,1,1, 2.000, 10502.074, 376.866, 52765.269 24/01/11,02:27:00,05,10,1, 11.9,1,1, 2.000, 10502.096, 376.884, 52765.269 24/01/11,02:27:00,06,10,1, 11.9,1,1, 2.000, 10502.058, 376.899, 52765.284 24/01/11,02:27:00,07,10,1, 11.9,1,1, 2.000, 10502.073, 376.907, 52765.305 24/01/11,02:27:00,08,10,1, 11.9,1,1, 2.000, 10502.039, 376.862, 52765.244 24/01/11,02:27:00,09,10,1, 11.9,1,1, 2.000, 10502.062, 376.872, 52765.289 24/01/11,02:27:00,10,10,1, 11.9,1,1, 2.000, 10502.071, 376.899, 52765.244 24/01/11,02:27:00,11,10,1, 11.9,1,1, 2.000, 10502.066, 376.927, 52765.282 24/01/11,02:27:00,12,10,1, 11.9,1,1, 2.000, 10502.073, 376.909, 52765.276 24/01/11,02:27:00,13,10,1, 11.9,1,1, 2.000, 10502.081, 376.885, 52765.220 24/01/11,02:27:00,14,10,1, 11.9,1,1, 2.000, 10502.067, 376.872, 52765.256 24/01/11,02:27:00,15,10,1, 11.9,1,1, 2.000, 10502.055, 376.918, 52765.308 24/01/11,02:27:00,16,10,1, 11.9,1,1, 2.000, 10502.071, 376.893, 52765.277 24/01/11,02:27:00,17,10,1, 11.9,1,1, 2.000, 10502.080, 376.888, 52765.295 24/01/11,02:27:00,18,10,1, 11.9,1,1, 2.000, 10502.046, 376.886, 52765.238 24/01/11,02:27:00,19,10,1, 11.9,1,1, 2.000, 10502.071, 376.883, 52765.217 24/01/11,02:27:01,00,10,1, 11.9,1,1, 1.999, 10502.068, 376.883, 52765.217 24/01/11,02:27:01,01,10,1, 11.9,1,1, 1.999, 10502.046, 376.905, 52765.293 24/01/11,02:27:01,02,10,1, 11.9,1,1, 1.999, 10502.066, 376.886, 52765.248 24/01/11,02:27:01,03,10,1, 11.9,1,1, 1.999, 10502.053, 376.887, 52765.265 24/01/11,02:27:01,04,10,1, 11.9,1,1, 1.999, 10502.050, 376.931, 52765.329 24/01/11,02:27:01,05,10,1, 11.9,1,1, 1.999, 10502.035, 376.902, 52765.313 24/01/11,02:27:01,06,10,1, 11.9,1,1, 1.999, 10502.057, 376.895, 52765.291 24/01/11,02:27:01,07,10,1, 11.9,1,1, 1.999, 10502.055, 376.889, 52765.295 24/01/11,02:27:01,08,10,1, 11.9,1,1, 1.999, 10502.049, 376.888, 52765.307 24/01/11,02:27:01,09,10,1, 11.9,1,1, 1.999, 10502.067, 376.893, 52765.294 24/01/11,02:27:01,10,10,1, 11.9,1,1, 1.999, 10502.037, 376.898, 52765.305 24/01/11,02:27:01,11,10,1, 11.9,1,1, 1.999, 10502.051, 376.865, 52765.108 24/01/11,02:27:01,12,10,1, 11.9,1,1, 1.999, 10502.040, 376.899, 52765.240 24/01/11,02:27:01,13,10,1, 11.9,1,1, 1.999, 10502.042, 376.897, 52765.290 24/01/11,02:27:01,14,10,1, 11.9,1,1, 1.999, 10502.048, 376.890, 52765.294 24/01/11,02:27:01,15,10,1, 11.9,1,1, 1.999, 10502.038, 376.889, 52765.265 24/01/11,02:27:01,16,10,1, 11.9,1,1, 1.999, 10502.032, 376.866, 52765.269 24/01/11,02:27:01,17,10,1, 11.9,1,1, 1.999, 10502.017, 376.895, 52765.276 24/01/11,02:27:01,18,10,1, 11.9,1,1, 1.999, 10502.034, 376.895, 52765.279 24/01/11,02:27:01,19,10,1, 11.9,1,1, 1.999, 10502.034, 376.894, 52765.256 24/01/11,02:27:02,00,10,1, 11.9,1,1, 2.001, 10502.026, 376.894, 52765.256 24/01/11,02:27:02,01,10,1, 11.9,1,1, 2.001, 10502.029, 376.872, 52765.246 24/01/11,02:27:02,02,10,1, 11.9,1,1, 2.001, 10502.032, 376.862, 52765.296 24/01/11,02:27:02,03,10,1, 11.9,1,1, 2.001, 10502.013, 376.931, 52765.423 24/01/11,02:27:02,04,10,1, 11.9,1,1, 2.001, 10502.003, 376.908, 52765.238 24/01/11,02:27:02,05,10,1, 11.9,1,1, 2.001, 10502.023, 376.902, 52765.219 24/01/11,02:27:02,06,10,1, 11.9,1,1, 2.001, 10502.030, 376.887, 52765.230 24/01/11,02:27:02,07,10,1, 11.9,1,1, 2.001, 10502.051, 376.900, 52765.235 24/01/11,02:27:02,08,10,1, 11.9,1,1, 2.001, 10502.036, 376.914, 52765.284 24/01/11,02:27:02,09,10,1, 11.9,1,1, 2.001, 10502.028, 376.880, 52765.267 24/01/11,02:27:02,10,10,1, 11.9,1,1, 2.001, 10502.045, 376.890, 52765.261 24/01/11,02:27:02,11,10,1, 11.9,1,1, 2.001, 10502.017, 376.898, 52765.252 24/01/11,02:27:02,12,10,1, 11.9,1,1, 2.001, 10502.030, 376.907, 52765.256 24/01/11,02:27:02,13,10,1, 11.9,1,1, 2.001, 10502.017, 376.894, 52765.252 24/01/11,02:27:02,14,10,1, 11.9,1,1, 2.001, 10502.023, 376.871, 52765.259 24/01/11,02:27:02,15,10,1, 11.9,1,1, 2.001, 10502.027, 376.882, 52765.261 24/01/11,02:27:02,16,10,1, 11.9,1,1, 2.001, 10502.032, 376.889, 52765.246 24/01/11,02:27:02,17,10,1, 11.9,1,1, 2.001, 10502.020, 376.890, 52765.272 24/01/11,02:27:02,18,10,1, 11.9,1,1, 2.001, 10502.049, 376.890, 52765.254 24/01/11,02:27:02,19,10,1, 11.9,1,1, 2.001, 10502.049, 376.865, 52765.261 24/01/11,02:27:03,00,10,1, 11.8,1,1, 1.997, 10502.043, 376.865, 52765.261 24/01/11,02:27:03,01,10,1, 11.8,1,1, 1.997, 10502.023, 376.901, 52765.271 24/01/11,02:27:03,02,10,1, 11.8,1,1, 1.997, 10502.042, 376.905, 52765.247 24/01/11,02:27:03,03,10,1, 11.8,1,1, 1.997, 10502.020, 376.867, 52765.243 24/01/11,02:27:03,04,10,1, 11.8,1,1, 1.997, 10502.016, 376.871, 52765.251 24/01/11,02:27:03,05,10,1, 11.8,1,1, 1.997, 10502.017, 376.867, 52765.271 24/01/11,02:27:03,06,10,1, 11.8,1,1, 1.997, 10502.017, 376.886, 52765.197 24/01/11,02:27:03,07,10,1, 11.8,1,1, 1.997, 10502.001, 376.878, 52765.234 24/01/11,02:27:03,08,10,1, 11.8,1,1, 1.997, 10502.034, 376.862, 52765.247 24/01/11,02:27:03,09,10,1, 11.8,1,1, 1.997, 10502.006, 376.889, 52765.295 24/01/11,02:27:03,10,10,1, 11.8,1,1, 1.997, 10502.037, 376.896, 52765.178 24/01/11,02:27:03,11,10,1, 11.8,1,1, 1.997, 10501.966, 376.884, 52765.269 24/01/11,02:27:03,12,10,1, 11.8,1,1, 1.997, 10502.001, 376.873, 52765.331 24/01/11,02:27:03,13,10,1, 11.8,1,1, 1.997, 10501.977, 376.883, 52765.280 24/01/11,02:27:03,14,10,1, 11.8,1,1, 1.997, 10502.011, 376.901, 52765.285 24/01/11,02:27:03,15,10,1, 11.8,1,1, 1.997, 10501.986, 376.906, 52765.276 24/01/11,02:27:03,16,10,1, 11.8,1,1, 1.997, 10501.950, 376.915, 52765.553 24/01/11,02:27:03,17,10,1, 11.8,1,1, 1.997, 10501.995, 376.874, 52765.344 24/01/11,02:27:03,18,10,1, 11.8,1,1, 1.997, 10502.033, 376.870, 52765.239 24/01/11,02:27:03,19,10,1, 11.8,1,1, 1.997, 10501.996, 376.884, 52765.304 24/01/11,02:27:04,00,10,1, 11.9,1,1, 2.001, 10501.993, 376.884, 52765.304 24/01/11,02:27:04,01,10,1, 11.9,1,1, 2.001, 10501.994, 376.877, 52765.298 24/01/11,02:27:04,02,10,1, 11.9,1,1, 2.001, 10502.005, 376.873, 52765.242 24/01/11,02:27:04,03,10,1, 11.9,1,1, 2.001, 10501.991, 376.886, 52765.196 24/01/11,02:27:04,04,10,1, 11.9,1,1, 2.001, 10501.990, 376.893, 52765.225 24/01/11,02:27:04,05,10,1, 11.9,1,1, 2.001, 10501.968, 376.879, 52765.232 24/01/11,02:27:04,06,10,1, 11.9,1,1, 2.001, 10501.988, 376.862, 52765.215 24/01/11,02:27:04,07,10,1, 11.9,1,1, 2.001, 10502.005, 376.873, 52765.197 24/01/11,02:27:04,08,10,1, 11.9,1,1, 2.001, 10501.984, 376.879, 52765.271 24/01/11,02:27:04,09,10,1, 11.9,1,1, 2.001, 10502.011, 376.877, 52765.264 24/01/11,02:27:04,10,10,1, 11.9,1,1, 2.001, 10501.994, 376.854, 52765.228 24/01/11,02:27:04,11,10,1, 11.9,1,1, 2.001, 10501.984, 376.835, 52765.196 24/01/11,02:27:04,12,10,1, 11.9,1,1, 2.001, 10501.991, 376.864, 52765.227 24/01/11,02:27:04,13,10,1, 11.9,1,1, 2.001, 10501.994, 376.896, 52765.254 24/01/11,02:27:04,14,10,1, 11.9,1,1, 2.001, 10501.998, 376.869, 52765.248 24/01/11,02:27:04,15,10,1, 11.9,1,1, 2.001, 10501.991, 376.866, 52765.218 24/01/11,02:27:04,16,10,1, 11.9,1,1, 2.001, 10501.995, 376.861, 52765.256 24/01/11,02:27:04,17,10,1, 11.9,1,1, 2.001, 10501.968, 376.872, 52765.251 24/01/11,02:27:04,18,10,1, 11.9,1,1, 2.001, 10501.982, 376.894, 52765.286 24/01/11,02:27:04,19,10,1, 11.9,1,1, 2.001, 10501.983, 376.873, 52765.258 24/01/11,02:27:05,00,10,1, 11.9,1,1, 2.003, 10501.976, 376.873, 52765.258 24/01/11,02:27:05,01,10,1, 11.9,1,1, 2.003, 10501.974, 376.862, 52765.174 24/01/11,02:27:05,02,10,1, 11.9,1,1, 2.003, 10501.980, 376.868, 52765.282 24/01/11,02:27:05,03,10,1, 11.9,1,1, 2.003, 10501.980, 376.873, 52765.146 24/01/11,02:27:05,04,10,1, 11.9,1,1, 2.003, 10502.018, 376.856, 52765.187 24/01/11,02:27:05,05,10,1, 11.9,1,1, 2.003, 10501.957, 376.863, 52765.167 24/01/11,02:27:05,06,10,1, 11.9,1,1, 2.003, 10501.967, 376.849, 52765.217 24/01/11,02:27:05,07,10,1, 11.9,1,1, 2.003, 10501.982, 376.861, 52765.226 24/01/11,02:27:05,08,10,1, 11.9,1,1, 2.003, 10502.006, 376.862, 52765.188 24/01/11,02:27:05,09,10,1, 11.9,1,1, 2.003, 10502.000, 376.833, 52765.151 24/01/11,02:27:05,10,10,1, 11.9,1,1, 2.003, 10501.972, 376.840, 52765.282 24/01/11,02:27:05,11,10,1, 11.9,1,1, 2.003, 10502.017, 376.858, 52765.272 24/01/11,02:27:05,12,10,1, 11.9,1,1, 2.003, 10502.026, 376.865, 52765.281 24/01/11,02:27:05,13,10,1, 11.9,1,1, 2.003, 10501.972, 376.856, 52765.356 24/01/11,02:27:05,14,10,1, 11.9,1,1, 2.003, 10502.015, 376.810, 52765.247 24/01/11,02:27:05,15,10,1, 11.9,1,1, 2.003, 10501.999, 376.827, 52765.204 24/01/11,02:27:05,16,10,1, 11.9,1,1, 2.003, 10502.001, 376.856, 52765.307 24/01/11,02:27:05,17,10,1, 11.9,1,1, 2.003, 10502.000, 376.863, 52765.243 24/01/11,02:27:05,18,10,1, 11.9,1,1, 2.003, 10501.997, 376.851, 52765.283 24/01/11,02:27:05,19,10,1, 11.9,1,1, 2.003, 10501.979, 376.815, 52765.238 24/01/11,02:27:06,00,10,1, 12.0,1,1, 2.001, 10501.976, 376.815, 52765.238 24/01/11,02:27:06,01,10,1, 12.0,1,1, 2.001, 10501.989, 376.865, 52765.295 24/01/11,02:27:06,02,10,1, 12.0,1,1, 2.001, 10502.018, 376.834, 52765.239 24/01/11,02:27:06,03,10,1, 12.0,1,1, 2.001, 10502.008, 376.814, 52765.226 24/01/11,02:27:06,04,10,1, 12.0,1,1, 2.001, 10501.995, 376.821, 52765.266 24/01/11,02:27:06,05,10,1, 12.0,1,1, 2.001, 10501.978, 376.848, 52765.241 24/01/11,02:27:06,06,10,1, 12.0,1,1, 2.001, 10501.984, 376.843, 52765.196 24/01/11,02:27:06,07,10,1, 12.0,1,1, 2.001, 10501.982, 376.835, 52765.239 24/01/11,02:27:06,08,10,1, 12.0,1,1, 2.001, 10501.993, 376.830, 52765.202 24/01/11,02:27:06,09,10,1, 12.0,1,1, 2.001, 10501.984, 376.843, 52765.240 24/01/11,02:27:06,10,10,1, 12.0,1,1, 2.001, 10502.011, 376.867, 52765.268 24/01/11,02:27:06,11,10,1, 12.0,1,1, 2.001, 10501.995, 376.858, 52765.265 24/01/11,02:27:06,12,10,1, 12.0,1,1, 2.001, 10502.010, 376.834, 52765.251 24/01/11,02:27:06,13,10,1, 12.0,1,1, 2.001, 10501.985, 376.836, 52765.253 24/01/11,02:27:06,14,10,1, 12.0,1,1, 2.001, 10502.009, 376.862, 52765.277 24/01/11,02:27:06,15,10,1, 12.0,1,1, 2.001, 10501.989, 376.867, 52765.280 24/01/11,02:27:06,16,10,1, 12.0,1,1, 2.001, 10501.992, 376.857, 52765.223 24/01/11,02:27:06,17,10,1, 12.0,1,1, 2.001, 10501.977, 376.837, 52765.236 24/01/11,02:27:06,18,10,1, 12.0,1,1, 2.001, 10501.986, 376.828, 52765.217 24/01/11,02:27:06,19,10,1, 12.0,1,1, 2.001, 10501.978, 376.833, 52765.266 24/01/11,02:27:07,00,10,1, 12.0,1,1, 2.001, 10501.976, 376.833, 52765.266 24/01/11,02:27:07,01,10,1, 12.0,1,1, 2.001, 10501.974, 376.844, 52765.252 24/01/11,02:27:07,02,10,1, 12.0,1,1, 2.001, 10501.972, 376.818, 52765.244 24/01/11,02:27:07,03,10,1, 12.0,1,1, 2.001, 10501.970, 376.848, 52765.238 24/01/11,02:27:07,04,10,1, 12.0,1,1, 2.001, 10501.990, 376.872, 52765.214 24/01/11,02:27:07,05,10,1, 12.0,1,1, 2.001, 10501.992, 376.854, 52765.245 24/01/11,02:27:07,06,10,1, 12.0,1,1, 2.001, 10501.994, 376.847, 52765.207 24/01/11,02:27:07,07,10,1, 12.0,1,1, 2.001, 10501.970, 376.841, 52765.243 24/01/11,02:27:07,08,10,1, 12.0,1,1, 2.001, 10501.974, 376.842, 52765.252 24/01/11,02:27:07,09,10,1, 12.0,1,1, 2.001, 10501.987, 376.852, 52765.264 24/01/11,02:27:07,10,10,1, 12.0,1,1, 2.001, 10501.977, 376.834, 52765.256 24/01/11,02:27:07,11,10,1, 12.0,1,1, 2.001, 10501.986, 376.830, 52765.222 24/01/11,02:27:07,12,10,1, 12.0,1,1, 2.001, 10501.998, 376.828, 52765.240 24/01/11,02:27:07,13,10,1, 12.0,1,1, 2.001, 10501.968, 376.837, 52765.245 24/01/11,02:27:07,14,10,1, 12.0,1,1, 2.001, 10501.989, 376.852, 52765.227 24/01/11,02:27:07,15,10,1, 12.0,1,1, 2.001, 10501.982, 376.832, 52765.293 24/01/11,02:27:07,16,10,1, 12.0,1,1, 2.001, 10501.971, 376.824, 52765.221 24/01/11,02:27:07,17,10,1, 12.0,1,1, 2.001, 10501.981, 376.845, 52765.229 24/01/11,02:27:07,18,10,1, 12.0,1,1, 2.001, 10501.974, 376.831, 52765.239 24/01/11,02:27:07,19,10,1, 12.0,1,1, 2.001, 10501.959, 376.845, 52765.196 24/01/11,02:27:08,00,10,1, 11.8,1,1, 2.001, 10501.951, 376.845, 52765.196 24/01/11,02:27:08,01,10,1, 11.8,1,1, 2.001, 10501.999, 376.841, 52765.247 24/01/11,02:27:08,02,10,1, 11.8,1,1, 2.001, 10501.977, 376.838, 52765.233 24/01/11,02:27:08,03,10,1, 11.8,1,1, 2.001, 10501.958, 376.841, 52765.241 24/01/11,02:27:08,04,10,1, 11.8,1,1, 2.001, 10501.981, 376.826, 52765.233 24/01/11,02:27:08,05,10,1, 11.8,1,1, 2.001, 10501.951, 376.799, 52765.240 24/01/11,02:27:08,06,10,1, 11.8,1,1, 2.001, 10501.996, 376.818, 52765.227 24/01/11,02:27:08,07,10,1, 11.8,1,1, 2.001, 10501.986, 376.824, 52765.275 24/01/11,02:27:08,08,10,1, 11.8,1,1, 2.001, 10501.993, 376.837, 52765.256 24/01/11,02:27:08,09,10,1, 11.8,1,1, 2.001, 10501.970, 376.836, 52765.196 24/01/11,02:27:08,10,10,1, 11.8,1,1, 2.001, 10501.982, 376.838, 52765.235 24/01/11,02:27:08,11,10,1, 11.8,1,1, 2.001, 10501.986, 376.834, 52765.297 24/01/11,02:27:08,12,10,1, 11.8,1,1, 2.001, 10502.004, 376.858, 52765.237 24/01/11,02:27:08,13,10,1, 11.8,1,1, 2.001, 10502.003, 376.819, 52765.234 24/01/11,02:27:08,14,10,1, 11.8,1,1, 2.001, 10501.986, 376.834, 52765.210 24/01/11,02:27:08,15,10,1, 11.8,1,1, 2.001, 10502.007, 376.803, 52765.257 24/01/11,02:27:08,16,10,1, 11.8,1,1, 2.001, 10501.984, 376.825, 52765.260 24/01/11,02:27:08,17,10,1, 11.8,1,1, 2.001, 10501.996, 376.836, 52765.229 24/01/11,02:27:08,18,10,1, 11.8,1,1, 2.001, 10501.993, 376.847, 52765.242 24/01/11,02:27:08,19,10,1, 11.8,1,1, 2.001, 10502.004, 376.817, 52765.208 24/01/11,02:27:09,00,10,1, 11.8,1,1, 2.000, 10502.001, 376.817, 52765.208 24/01/11,02:27:09,01,10,1, 11.8,1,1, 2.000, 10501.974, 376.834, 52765.255 24/01/11,02:27:09,02,10,1, 11.8,1,1, 2.000, 10501.994, 376.819, 52765.234 24/01/11,02:27:09,03,10,1, 11.8,1,1, 2.000, 10501.969, 376.828, 52765.194 24/01/11,02:27:09,04,10,1, 11.8,1,1, 2.000, 10502.001, 376.828, 52765.209 24/01/11,02:27:09,05,10,1, 11.8,1,1, 2.000, 10502.011, 376.844, 52765.222 24/01/11,02:27:09,06,10,1, 11.8,1,1, 2.000, 10502.013, 376.824, 52765.239 24/01/11,02:27:09,07,10,1, 11.8,1,1, 2.000, 10501.986, 376.826, 52765.256 24/01/11,02:27:09,08,10,1, 11.8,1,1, 2.000, 10501.993, 376.817, 52765.209 24/01/11,02:27:09,09,10,1, 11.8,1,1, 2.000, 10501.986, 376.820, 52765.241 24/01/11,02:27:09,10,10,1, 11.8,1,1, 2.000, 10501.999, 376.835, 52765.225 24/01/11,02:27:09,11,10,1, 11.8,1,1, 2.000, 10501.983, 376.834, 52765.229 24/01/11,02:27:09,12,10,1, 11.8,1,1, 2.000, 10501.989, 376.821, 52765.229 24/01/11,02:27:09,13,10,1, 11.8,1,1, 2.000, 10501.987, 376.824, 52765.234 24/01/11,02:27:09,14,10,1, 11.8,1,1, 2.000, 10501.989, 376.836, 52765.205 24/01/11,02:27:09,15,10,1, 11.8,1,1, 2.000, 10501.999, 376.811, 52765.206 24/01/11,02:27:09,16,10,1, 11.8,1,1, 2.000, 10501.972, 376.809, 52765.206 24/01/11,02:27:09,17,10,1, 11.8,1,1, 2.000, 10501.972, 376.798, 52765.228 24/01/11,02:27:09,18,10,1, 11.8,1,1, 2.000, 10501.986, 376.828, 52765.215 24/01/11,02:27:09,19,10,1, 11.8,1,1, 2.000, 10501.992, 376.829, 52765.248 24/01/11,02:27:10,00,10,1, 11.9,1,1, 2.001, 10501.984, 376.829, 52765.248 24/01/11,02:27:10,01,10,1, 11.9,1,1, 2.001, 10501.979, 376.807, 52765.216 24/01/11,02:27:10,02,10,1, 11.9,1,1, 2.001, 10501.991, 376.812, 52765.263 24/01/11,02:27:10,03,10,1, 11.9,1,1, 2.001, 10501.989, 376.820, 52765.217 24/01/11,02:27:10,04,10,1, 11.9,1,1, 2.001, 10501.979, 376.796, 52765.275 24/01/11,02:27:10,05,10,1, 11.9,1,1, 2.001, 10501.981, 376.824, 52765.213 24/01/11,02:27:10,06,10,1, 11.9,1,1, 2.001, 10501.976, 376.788, 52765.211 24/01/11,02:27:10,07,10,1, 11.9,1,1, 2.001, 10501.968, 376.814, 52765.183 24/01/11,02:27:10,08,10,1, 11.9,1,1, 2.001, 10501.972, 376.824, 52765.219 24/01/11,02:27:10,09,10,1, 11.9,1,1, 2.001, 10501.961, 376.817, 52765.242 24/01/11,02:27:10,10,10,1, 11.9,1,1, 2.001, 10501.970, 376.796, 52765.178 24/01/11,02:27:10,11,10,1, 11.9,1,1, 2.001, 10501.982, 376.797, 52765.177 24/01/11,02:27:10,12,10,1, 11.9,1,1, 2.001, 10501.953, 376.779, 52765.206 24/01/11,02:27:10,13,10,1, 11.9,1,1, 2.001, 10501.978, 376.816, 52765.228 24/01/11,02:27:10,14,10,1, 11.9,1,1, 2.001, 10501.970, 376.803, 52765.242 24/01/11,02:27:10,15,10,1, 11.9,1,1, 2.001, 10502.005, 376.776, 52765.234 24/01/11,02:27:10,16,10,1, 11.9,1,1, 2.001, 10501.985, 376.790, 52765.210 24/01/11,02:27:10,17,10,1, 11.9,1,1, 2.001, 10501.990, 376.796, 52765.179 24/01/11,02:27:10,18,10,1, 11.9,1,1, 2.001, 10501.969, 376.813, 52765.226 24/01/11,02:27:10,19,10,1, 11.9,1,1, 2.001, 10501.948, 376.783, 52765.203 24/01/11,02:27:11,00,10,1, 11.9,1,1, 2.000, 10501.943, 376.783, 52765.203 24/01/11,02:27:11,01,10,1, 11.9,1,1, 2.000, 10501.965, 376.788, 52765.204 24/01/11,02:27:11,02,10,1, 11.9,1,1, 2.000, 10501.955, 376.791, 52765.029 24/01/11,02:27:11,03,10,1, 11.9,1,1, 2.000, 10501.940, 376.825, 52765.293 24/01/11,02:27:11,04,10,1, 11.9,1,1, 2.000, 10501.989, 376.802, 52765.222 24/01/11,02:27:11,05,10,1, 11.9,1,1, 2.000, 10501.982, 376.777, 52765.195 24/01/11,02:27:11,06,10,1, 11.9,1,1, 2.000, 10501.988, 376.795, 52765.235 24/01/11,02:27:11,07,10,1, 11.9,1,1, 2.000, 10501.989, 376.813, 52765.247 24/01/11,02:27:11,08,10,1, 11.9,1,1, 2.000, 10501.967, 376.807, 52765.298 24/01/11,02:27:11,09,10,1, 11.9,1,1, 2.000, 10501.948, 376.787, 52765.194 24/01/11,02:27:11,10,10,1, 11.9,1,1, 2.000, 10501.951, 376.785, 52765.184 24/01/11,02:27:11,11,10,1, 11.9,1,1, 2.000, 10501.983, 376.802, 52765.264 24/01/11,02:27:11,12,10,1, 11.9,1,1, 2.000, 10501.976, 376.814, 52765.234 24/01/11,02:27:11,13,10,1, 11.9,1,1, 2.000, 10501.964, 376.784, 52765.156 24/01/11,02:27:11,14,10,1, 11.9,1,1, 2.000, 10501.972, 376.775, 52765.153 24/01/11,02:27:11,15,10,1, 11.9,1,1, 2.000, 10501.994, 376.786, 52765.194 24/01/11,02:27:11,16,10,1, 11.9,1,1, 2.000, 10501.980, 376.778, 52765.160 24/01/11,02:27:11,17,10,1, 11.9,1,1, 2.000, 10501.995, 376.776, 52765.232 24/01/11,02:27:11,18,10,1, 11.9,1,1, 2.000, 10501.995, 376.761, 52765.165 24/01/11,02:27:11,19,10,1, 11.9,1,1, 2.000, 10501.996, 376.759, 52765.146 24/01/11,02:27:12,00,10,1, 11.9,1,1, 2.003, 10501.993, 376.759, 52765.146 24/01/11,02:27:12,01,10,1, 11.9,1,1, 2.003, 10501.982, 376.774, 52765.202 24/01/11,02:27:12,02,10,1, 11.9,1,1, 2.003, 10501.966, 376.791, 52765.192 24/01/11,02:27:12,03,10,1, 11.9,1,1, 2.003, 10501.970, 376.781, 52765.151 24/01/11,02:27:12,04,10,1, 11.9,1,1, 2.003, 10501.977, 376.774, 52765.163 24/01/11,02:27:12,05,10,1, 11.9,1,1, 2.003, 10501.974, 376.746, 52765.166 24/01/11,02:27:12,06,10,1, 11.9,1,1, 2.003, 10501.967, 376.796, 52765.223 24/01/11,02:27:12,07,10,1, 11.9,1,1, 2.003, 10501.975, 376.771, 52765.230 24/01/11,02:27:12,08,10,1, 11.9,1,1, 2.003, 10501.974, 376.743, 52765.134 24/01/11,02:27:12,09,10,1, 11.9,1,1, 2.003, 10501.949, 376.749, 52765.193 24/01/11,02:27:12,10,10,1, 11.9,1,1, 2.003, 10501.974, 376.768, 52765.168 24/01/11,02:27:12,11,10,1, 11.9,1,1, 2.003, 10501.983, 376.779, 52765.198 24/01/11,02:27:12,12,10,1, 11.9,1,1, 2.003, 10501.973, 376.761, 52765.216 24/01/11,02:27:12,13,10,1, 11.9,1,1, 2.003, 10501.968, 376.734, 52765.146 24/01/11,02:27:12,14,10,1, 11.9,1,1, 2.003, 10501.978, 376.757, 52765.227 24/01/11,02:27:12,15,10,1, 11.9,1,1, 2.003, 10501.978, 376.754, 52765.187 24/01/11,02:27:12,16,10,1, 11.9,1,1, 2.003, 10501.970, 376.758, 52765.151 24/01/11,02:27:12,17,10,1, 11.9,1,1, 2.003, 10501.953, 376.751, 52765.162 24/01/11,02:27:12,18,10,1, 11.9,1,1, 2.003, 10501.985, 376.731, 52765.165 24/01/11,02:27:12,19,10,1, 11.9,1,1, 2.003, 10501.966, 376.758, 52765.209 24/01/11,02:27:13,00,10,1, 11.9,1,1, 2.003, 10501.959, 376.758, 52765.209 24/01/11,02:27:13,01,10,1, 11.9,1,1, 2.003, 10501.982, 376.785, 52765.193 24/01/11,02:27:13,02,10,1, 11.9,1,1, 2.003, 10501.965, 376.715, 52765.143 24/01/11,02:27:13,03,10,1, 11.9,1,1, 2.003, 10501.966, 376.734, 52765.178 24/01/11,02:27:13,04,10,1, 11.9,1,1, 2.003, 10501.963, 376.743, 52765.172 24/01/11,02:27:13,05,10,1, 11.9,1,1, 2.003, 10501.991, 376.746, 52765.168 24/01/11,02:27:13,06,10,1, 11.9,1,1, 2.003, 10501.972, 376.744, 52765.190 24/01/11,02:27:13,07,10,1, 11.9,1,1, 2.003, 10501.957, 376.726, 52765.171 24/01/11,02:27:13,08,10,1, 11.9,1,1, 2.003, 10501.972, 376.757, 52765.180 24/01/11,02:27:13,09,10,1, 11.9,1,1, 2.003, 10501.966, 376.760, 52765.205 24/01/11,02:27:13,10,10,1, 11.9,1,1, 2.003, 10501.960, 376.760, 52765.173 24/01/11,02:27:13,11,10,1, 11.9,1,1, 2.003, 10501.964, 376.748, 52765.213 24/01/11,02:27:13,12,10,1, 11.9,1,1, 2.003, 10501.947, 376.736, 52765.123 24/01/11,02:27:13,13,10,1, 11.9,1,1, 2.003, 10501.982, 376.749, 52765.175 24/01/11,02:27:13,14,10,1, 11.9,1,1, 2.003, 10501.971, 376.776, 52765.170 24/01/11,02:27:13,15,10,1, 11.9,1,1, 2.003, 10501.968, 376.742, 52765.180 24/01/11,02:27:13,16,10,1, 11.9,1,1, 2.003, 10501.950, 376.747, 52765.157 24/01/11,02:27:13,17,10,1, 11.9,1,1, 2.003, 10501.976, 376.748, 52765.176 24/01/11,02:27:13,18,10,1, 11.9,1,1, 2.003, 10501.981, 376.749, 52765.195 24/01/11,02:27:13,19,10,1, 11.9,1,1, 2.003, 10501.984, 376.760, 52765.199 24/01/11,02:27:14,00,10,1, 11.8,1,1, 2.000, 10501.976, 376.760, 52765.199 24/01/11,02:27:14,01,10,1, 11.8,1,1, 2.000, 10501.968, 376.730, 52765.153 24/01/11,02:27:14,02,10,1, 11.8,1,1, 2.000, 10501.967, 376.743, 52765.155 24/01/11,02:27:14,03,10,1, 11.8,1,1, 2.000, 10501.980, 376.745, 52765.192 24/01/11,02:27:14,04,10,1, 11.8,1,1, 2.000, 10501.982, 376.747, 52765.196 24/01/11,02:27:14,05,10,1, 11.8,1,1, 2.000, 10501.971, 376.742, 52765.176 24/01/11,02:27:14,06,10,1, 11.8,1,1, 2.000, 10501.970, 376.739, 52765.165 24/01/11,02:27:14,07,10,1, 11.8,1,1, 2.000, 10501.972, 376.761, 52765.158 24/01/11,02:27:14,08,10,1, 11.8,1,1, 2.000, 10501.983, 376.726, 52765.191 24/01/11,02:27:14,09,10,1, 11.8,1,1, 2.000, 10501.984, 376.755, 52765.179 24/01/11,02:27:14,10,10,1, 11.8,1,1, 2.000, 10501.963, 376.694, 52765.187 24/01/11,02:27:14,11,10,1, 11.8,1,1, 2.000, 10501.976, 376.720, 52765.223 24/01/11,02:27:14,12,10,1, 11.8,1,1, 2.000, 10501.985, 376.748, 52765.154 24/01/11,02:27:14,13,10,1, 11.8,1,1, 2.000, 10501.964, 376.732, 52765.242 24/01/11,02:27:14,14,10,1, 11.8,1,1, 2.000, 10501.957, 376.722, 52765.209 24/01/11,02:27:14,15,10,1, 11.8,1,1, 2.000, 10501.980, 376.714, 52765.105 24/01/11,02:27:14,16,10,1, 11.8,1,1, 2.000, 10501.953, 376.764, 52765.316 24/01/11,02:27:14,17,10,1, 11.8,1,1, 2.000, 10501.988, 376.768, 52765.259 24/01/11,02:27:14,18,10,1, 11.8,1,1, 2.000, 10501.983, 376.739, 52765.166 24/01/11,02:27:14,19,10,1, 11.8,1,1, 2.000, 10501.972, 376.749, 52765.188 24/01/11,02:27:15,00,10,1, 11.9,1,1, 2.000, 10501.968, 376.749, 52765.188 24/01/11,02:27:15,01,10,1, 11.9,1,1, 2.000, 10501.980, 376.727, 52765.137 24/01/11,02:27:15,02,10,1, 11.9,1,1, 2.000, 10501.977, 376.718, 52765.154 24/01/11,02:27:15,03,10,1, 11.9,1,1, 2.000, 10501.978, 376.725, 52765.159 24/01/11,02:27:15,04,10,1, 11.9,1,1, 2.000, 10501.966, 376.708, 52765.218 24/01/11,02:27:15,05,10,1, 11.9,1,1, 2.000, 10501.967, 376.733, 52765.211 24/01/11,02:27:15,06,10,1, 11.9,1,1, 2.000, 10501.995, 376.745, 52765.156 24/01/11,02:27:15,07,10,1, 11.9,1,1, 2.000, 10501.967, 376.752, 52765.184 24/01/11,02:27:15,08,10,1, 11.9,1,1, 2.000, 10501.969, 376.705, 52765.112 24/01/11,02:27:15,09,10,1, 11.9,1,1, 2.000, 10501.971, 376.701, 52765.138 24/01/11,02:27:15,10,10,1, 11.9,1,1, 2.000, 10501.973, 376.732, 52765.134 24/01/11,02:27:15,11,10,1, 11.9,1,1, 2.000, 10501.995, 376.727, 52765.178 24/01/11,02:27:15,12,10,1, 11.9,1,1, 2.000, 10501.967, 376.740, 52765.161 24/01/11,02:27:15,13,10,1, 11.9,1,1, 2.000, 10501.960, 376.710, 52765.131 24/01/11,02:27:15,14,10,1, 11.9,1,1, 2.000, 10501.957, 376.706, 52765.153 24/01/11,02:27:15,15,10,1, 11.9,1,1, 2.000, 10501.963, 376.715, 52765.134 24/01/11,02:27:15,16,10,1, 11.9,1,1, 2.000, 10501.962, 376.722, 52765.129 24/01/11,02:27:15,17,10,1, 11.9,1,1, 2.000, 10501.946, 376.724, 52765.143 24/01/11,02:27:15,18,10,1, 11.9,1,1, 2.000, 10501.960, 376.701, 52765.176 24/01/11,02:27:15,19,10,1, 11.9,1,1, 2.000, 10501.955, 376.710, 52765.139 24/01/11,02:27:16,00,10,1, 11.8,1,1, 1.999, 10501.951, 376.710, 52765.139 24/01/11,02:27:16,01,10,1, 11.8,1,1, 1.999, 10501.950, 376.759, 52765.195 24/01/11,02:27:16,02,10,1, 11.8,1,1, 1.999, 10501.972, 376.728, 52765.171 24/01/11,02:27:16,03,10,1, 11.8,1,1, 1.999, 10501.973, 376.707, 52765.165 24/01/11,02:27:16,04,10,1, 11.8,1,1, 1.999, 10501.973, 376.697, 52765.183 24/01/11,02:27:16,05,10,1, 11.8,1,1, 1.999, 10501.972, 376.715, 52765.151 24/01/11,02:27:16,06,10,1, 11.8,1,1, 1.999, 10501.969, 376.726, 52765.165 24/01/11,02:27:16,07,10,1, 11.8,1,1, 1.999, 10501.980, 376.715, 52765.136 24/01/11,02:27:16,08,10,1, 11.8,1,1, 1.999, 10501.974, 376.720, 52765.150 24/01/11,02:27:16,09,10,1, 11.8,1,1, 1.999, 10501.993, 376.718, 52765.142 24/01/11,02:27:16,10,10,1, 11.8,1,1, 1.999, 10501.965, 376.738, 52765.144 24/01/11,02:27:16,11,10,1, 11.8,1,1, 1.999, 10501.970, 376.714, 52765.145 24/01/11,02:27:16,12,10,1, 11.8,1,1, 1.999, 10501.975, 376.694, 52765.134 24/01/11,02:27:16,13,10,1, 11.8,1,1, 1.999, 10501.975, 376.709, 52765.156 24/01/11,02:27:16,14,10,1, 11.8,1,1, 1.999, 10501.992, 376.711, 52765.170 24/01/11,02:27:16,15,10,1, 11.8,1,1, 1.999, 10501.983, 376.720, 52765.185 24/01/11,02:27:16,16,10,1, 11.8,1,1, 1.999, 10501.978, 376.702, 52765.137 24/01/11,02:27:16,17,10,1, 11.8,1,1, 1.999, 10501.978, 376.684, 52765.116 24/01/11,02:27:16,18,10,1, 11.8,1,1, 1.999, 10501.971, 376.721, 52765.112 24/01/11,02:27:16,19,10,1, 11.8,1,1, 1.999, 10501.967, 376.731, 52765.182 24/01/11,02:27:17,00,10,1, 11.8,1,1, 2.005, 10501.959, 376.731, 52765.182 24/01/11,02:27:17,01,10,1, 11.8,1,1, 2.005, 10501.980, 376.725, 52765.078 24/01/11,02:27:17,02,10,1, 11.8,1,1, 2.005, 10501.963, 376.692, 52765.104 24/01/11,02:27:17,03,10,1, 11.8,1,1, 2.005, 10501.963, 376.734, 52765.458 24/01/11,02:27:17,04,10,1, 11.8,1,1, 2.005, 10501.975, 376.713, 52765.195 24/01/11,02:27:17,05,10,1, 11.8,1,1, 2.005, 10502.008, 376.699, 52765.170 24/01/11,02:27:17,06,10,1, 11.8,1,1, 2.005, 10501.961, 376.708, 52765.172 24/01/11,02:27:17,07,10,1, 11.8,1,1, 2.005, 10501.970, 376.679, 52765.183 24/01/11,02:27:17,08,10,1, 11.8,1,1, 2.005, 10501.967, 376.710, 52765.176 24/01/11,02:27:17,09,10,1, 11.8,1,1, 2.005, 10501.950, 376.708, 52765.150 24/01/11,02:27:17,10,10,1, 11.8,1,1, 2.005, 10501.979, 376.688, 52765.165 24/01/11,02:27:17,11,10,1, 11.8,1,1, 2.005, 10501.974, 376.683, 52765.153 24/01/11,02:27:17,12,10,1, 11.8,1,1, 2.005, 10501.970, 376.684, 52765.113 24/01/11,02:27:17,13,10,1, 11.8,1,1, 2.005, 10501.981, 376.687, 52765.244 24/01/11,02:27:17,14,10,1, 11.8,1,1, 2.005, 10501.982, 376.690, 52765.153 24/01/11,02:27:17,15,10,1, 11.8,1,1, 2.005, 10501.988, 376.679, 52765.105 24/01/11,02:27:17,16,10,1, 11.8,1,1, 2.005, 10501.980, 376.693, 52765.085 24/01/11,02:27:17,17,10,1, 11.8,1,1, 2.005, 10501.975, 376.687, 52765.133 24/01/11,02:27:17,18,10,1, 11.8,1,1, 2.005, 10501.971, 376.697, 52765.135 24/01/11,02:27:17,19,10,1, 11.8,1,1, 2.005, 10501.955, 376.698, 52765.151 24/01/11,02:27:18,00,10,1, 11.9,1,1, 2.003, 10501.951, 376.698, 52765.151 24/01/11,02:27:18,01,10,1, 11.9,1,1, 2.003, 10501.964, 376.673, 52765.141 24/01/11,02:27:18,02,10,1, 11.9,1,1, 2.003, 10501.986, 376.687, 52765.177 24/01/11,02:27:18,03,10,1, 11.9,1,1, 2.003, 10501.981, 376.721, 52765.076 24/01/11,02:27:18,04,10,1, 11.9,1,1, 2.003, 10501.959, 376.684, 52765.086 24/01/11,02:27:18,05,10,1, 11.9,1,1, 2.003, 10501.989, 376.653, 52765.043 24/01/11,02:27:18,06,10,1, 11.9,1,1, 2.003, 10501.983, 376.693, 52765.037 24/01/11,02:27:18,07,10,1, 11.9,1,1, 2.003, 10501.987, 376.686, 52765.074 24/01/11,02:27:18,08,10,1, 11.9,1,1, 2.003, 10501.972, 376.699, 52765.067 24/01/11,02:27:18,09,10,1, 11.9,1,1, 2.003, 10501.983, 376.673, 52765.095 24/01/11,02:27:18,10,10,1, 11.9,1,1, 2.003, 10501.960, 376.670, 52765.140 24/01/11,02:27:18,11,10,1, 11.9,1,1, 2.003, 10501.980, 376.683, 52765.084 24/01/11,02:27:18,12,10,1, 11.9,1,1, 2.003, 10502.000, 376.681, 52765.137 24/01/11,02:27:18,13,10,1, 11.9,1,1, 2.003, 10501.988, 376.693, 52765.205 24/01/11,02:27:18,14,10,1, 11.9,1,1, 2.003, 10501.984, 376.667, 52765.138 24/01/11,02:27:18,15,10,1, 11.9,1,1, 2.003, 10501.977, 376.664, 52765.145 24/01/11,02:27:18,16,10,1, 11.9,1,1, 2.003, 10501.997, 376.689, 52765.124 24/01/11,02:27:18,17,10,1, 11.9,1,1, 2.003, 10501.965, 376.684, 52765.145 24/01/11,02:27:18,18,10,1, 11.9,1,1, 2.003, 10501.963, 376.663, 52765.123 24/01/11,02:27:18,19,10,1, 11.9,1,1, 2.003, 10501.973, 376.657, 52765.120 24/01/11,02:27:19,00,10,1, 11.9,1,1, 1.998, 10501.968, 376.657, 52765.120 24/01/11,02:27:19,01,10,1, 11.9,1,1, 1.998, 10501.984, 376.676, 52765.152 24/01/11,02:27:19,02,10,1, 11.9,1,1, 1.998, 10501.979, 376.693, 52765.142 24/01/11,02:27:19,03,10,1, 11.9,1,1, 1.998, 10502.000, 376.688, 52765.125 24/01/11,02:27:19,04,10,1, 11.9,1,1, 1.998, 10501.968, 376.667, 52765.101 24/01/11,02:27:19,05,10,1, 11.9,1,1, 1.998, 10501.995, 376.669, 52765.177 24/01/11,02:27:19,06,10,1, 11.9,1,1, 1.998, 10502.002, 376.676, 52765.149 24/01/11,02:27:19,07,10,1, 11.9,1,1, 1.998, 10501.967, 376.672, 52765.183 24/01/11,02:27:19,08,10,1, 11.9,1,1, 1.998, 10501.989, 376.654, 52765.127 24/01/11,02:27:19,09,10,1, 11.9,1,1, 1.998, 10501.985, 376.655, 52765.097 24/01/11,02:27:19,10,10,1, 11.9,1,1, 1.998, 10501.993, 376.667, 52765.078 24/01/11,02:27:19,11,10,1, 11.9,1,1, 1.998, 10501.985, 376.675, 52765.123 24/01/11,02:27:19,12,10,1, 11.9,1,1, 1.998, 10501.952, 376.676, 52765.176 24/01/11,02:27:19,13,10,1, 11.9,1,1, 1.998, 10501.961, 376.653, 52765.164 24/01/11,02:27:19,14,10,1, 11.9,1,1, 1.998, 10501.988, 376.664, 52765.123 24/01/11,02:27:19,15,10,1, 11.9,1,1, 1.998, 10501.972, 376.664, 52765.088 24/01/11,02:27:19,16,10,1, 11.9,1,1, 1.998, 10501.971, 376.660, 52765.179 24/01/11,02:27:19,17,10,1, 11.9,1,1, 1.998, 10501.966, 376.651, 52765.112 24/01/11,02:27:19,18,10,1, 11.9,1,1, 1.998, 10501.980, 376.660, 52765.130 24/01/11,02:27:19,19,10,1, 11.9,1,1, 1.998, 10501.966, 376.677, 52765.107 24/01/11,02:27:20,00,10,1, 12.0,1,1, 1.998, 10501.959, 376.677, 52765.107 24/01/11,02:27:20,01,10,1, 12.0,1,1, 1.998, 10501.988, 376.657, 52765.140 24/01/11,02:27:20,02,10,1, 12.0,1,1, 1.998, 10501.984, 376.633, 52765.070 24/01/11,02:27:20,03,10,1, 12.0,1,1, 1.998, 10501.989, 376.640, 52765.145 24/01/11,02:27:20,04,10,1, 12.0,1,1, 1.998, 10501.999, 376.639, 52765.082 24/01/11,02:27:20,05,10,1, 12.0,1,1, 1.998, 10501.994, 376.670, 52765.099 24/01/11,02:27:20,06,10,1, 12.0,1,1, 1.998, 10501.998, 376.653, 52765.209 24/01/11,02:27:20,07,10,1, 12.0,1,1, 1.998, 10502.016, 376.627, 52765.099 24/01/11,02:27:20,08,10,1, 12.0,1,1, 1.998, 10501.994, 376.641, 52765.071 24/01/11,02:27:20,09,10,1, 12.0,1,1, 1.998, 10501.999, 376.644, 52765.054 24/01/11,02:27:20,10,10,1, 12.0,1,1, 1.998, 10501.998, 376.638, 52765.075 24/01/11,02:27:20,11,10,1, 12.0,1,1, 1.998, 10501.996, 376.629, 52764.948 24/01/11,02:27:20,12,10,1, 12.0,1,1, 1.998, 10501.976, 376.626, 52765.116 24/01/11,02:27:20,13,10,1, 12.0,1,1, 1.998, 10501.976, 376.650, 52765.146 24/01/11,02:27:20,14,10,1, 12.0,1,1, 1.998, 10501.988, 376.645, 52765.059 24/01/11,02:27:20,15,10,1, 12.0,1,1, 1.998, 10501.992, 376.633, 52765.061 24/01/11,02:27:20,16,10,1, 12.0,1,1, 1.998, 10501.984, 376.623, 52765.068 24/01/11,02:27:20,17,10,1, 12.0,1,1, 1.998, 10501.987, 376.605, 52765.063 24/01/11,02:27:20,18,10,1, 12.0,1,1, 1.998, 10501.994, 376.640, 52765.125 24/01/11,02:27:20,19,10,1, 12.0,1,1, 1.998, 10501.985, 376.633, 52765.107 24/01/11,02:27:21,00,10,1, 11.8,1,1, 2.001, 10501.984, 376.633, 52765.107 24/01/11,02:27:21,01,10,1, 11.8,1,1, 2.001, 10501.999, 376.612, 52765.039 24/01/11,02:27:21,02,10,1, 11.8,1,1, 2.001, 10501.964, 376.613, 52765.131 24/01/11,02:27:21,03,10,1, 11.8,1,1, 2.001, 10501.966, 376.609, 52765.122 24/01/11,02:27:21,04,10,1, 11.8,1,1, 2.001, 10501.982, 376.652, 52765.048 24/01/11,02:27:21,05,10,1, 11.8,1,1, 2.001, 10501.970, 376.637, 52765.056 24/01/11,02:27:21,06,10,1, 11.8,1,1, 2.001, 10501.990, 376.600, 52765.138 24/01/11,02:27:21,07,10,1, 11.8,1,1, 2.001, 10501.977, 376.615, 52765.059 24/01/11,02:27:21,08,10,1, 11.8,1,1, 2.001, 10501.972, 376.631, 52765.121 24/01/11,02:27:21,09,10,1, 11.8,1,1, 2.001, 10501.974, 376.627, 52765.108 24/01/11,02:27:21,10,10,1, 11.8,1,1, 2.001, 10501.984, 376.612, 52765.123 24/01/11,02:27:21,11,10,1, 11.8,1,1, 2.001, 10501.981, 376.623, 52765.059 24/01/11,02:27:21,12,10,1, 11.8,1,1, 2.001, 10501.983, 376.619, 52765.074 24/01/11,02:27:21,13,10,1, 11.8,1,1, 2.001, 10501.977, 376.639, 52765.116 24/01/11,02:27:21,14,10,1, 11.8,1,1, 2.001, 10501.977, 376.635, 52765.098 24/01/11,02:27:21,15,10,1, 11.8,1,1, 2.001, 10501.989, 376.593, 52765.060 24/01/11,02:27:21,16,10,1, 11.8,1,1, 2.001, 10501.973, 376.614, 52765.030 24/01/11,02:27:21,17,10,1, 11.8,1,1, 2.001, 10501.994, 376.607, 52765.135 24/01/11,02:27:21,18,10,1, 11.8,1,1, 2.001, 10501.980, 376.620, 52765.147 24/01/11,02:27:21,19,10,1, 11.8,1,1, 2.001, 10501.990, 376.621, 52765.090 24/01/11,02:27:22,00,10,1, 11.9,1,1, 1.996, 10501.984, 376.621, 52765.090 24/01/11,02:27:22,01,10,1, 11.9,1,1, 1.996, 10501.997, 376.600, 52765.091 24/01/11,02:27:22,02,10,1, 11.9,1,1, 1.996, 10501.997, 376.614, 52765.079 24/01/11,02:27:22,03,10,1, 11.9,1,1, 1.996, 10502.001, 376.608, 52765.097 24/01/11,02:27:22,04,10,1, 11.9,1,1, 1.996, 10501.988, 376.621, 52765.173 24/01/11,02:27:22,05,10,1, 11.9,1,1, 1.996, 10501.984, 376.573, 52765.040 24/01/11,02:27:22,06,10,1, 11.9,1,1, 1.996, 10501.999, 376.605, 52765.133 24/01/11,02:27:22,07,10,1, 11.9,1,1, 1.996, 10502.001, 376.605, 52765.092 24/01/11,02:27:22,08,10,1, 11.9,1,1, 1.996, 10501.969, 376.612, 52765.040 24/01/11,02:27:22,09,10,1, 11.9,1,1, 1.996, 10501.996, 376.594, 52765.044 24/01/11,02:27:22,10,10,1, 11.9,1,1, 1.996, 10501.999, 376.558, 52764.994 24/01/11,02:27:22,11,10,1, 11.9,1,1, 1.996, 10501.998, 376.586, 52765.013 24/01/11,02:27:22,12,10,1, 11.9,1,1, 1.996, 10501.993, 376.600, 52764.990 24/01/11,02:27:22,13,10,1, 11.9,1,1, 1.996, 10502.000, 376.600, 52765.046 24/01/11,02:27:22,14,10,1, 11.9,1,1, 1.996, 10502.007, 376.583, 52765.052 24/01/11,02:27:22,15,10,1, 11.9,1,1, 1.996, 10501.982, 376.566, 52764.995 24/01/11,02:27:22,16,10,1, 11.9,1,1, 1.996, 10501.991, 376.605, 52765.026 24/01/11,02:27:22,17,10,1, 11.9,1,1, 1.996, 10502.004, 376.619, 52765.063 24/01/11,02:27:22,18,10,1, 11.9,1,1, 1.996, 10501.974, 376.583, 52765.062 24/01/11,02:27:22,19,10,1, 11.9,1,1, 1.996, 10501.980, 376.574, 52765.025 24/01/11,02:27:23,00,10,1, 11.9,1,1, 1.997, 10501.976, 376.574, 52765.025 24/01/11,02:27:23,01,10,1, 11.9,1,1, 1.997, 10501.993, 376.590, 52765.049 24/01/11,02:27:23,02,10,1, 11.9,1,1, 1.997, 10501.995, 376.608, 52765.060 24/01/11,02:27:23,03,10,1, 11.9,1,1, 1.997, 10501.980, 376.600, 52765.060 24/01/11,02:27:23,04,10,1, 11.9,1,1, 1.997, 10502.008, 376.592, 52765.075 24/01/11,02:27:23,05,10,1, 11.9,1,1, 1.997, 10502.002, 376.583, 52765.050 24/01/11,02:27:23,06,10,1, 11.9,1,1, 1.997, 10501.984, 376.623, 52765.145 24/01/11,02:27:23,07,10,1, 11.9,1,1, 1.997, 10501.992, 376.561, 52765.050 24/01/11,02:27:23,08,10,1, 11.9,1,1, 1.997, 10502.003, 376.573, 52765.082 24/01/11,02:27:23,09,10,1, 11.9,1,1, 1.997, 10502.004, 376.548, 52764.994 24/01/11,02:27:23,10,10,1, 11.9,1,1, 1.997, 10502.009, 376.573, 52765.029 24/01/11,02:27:23,11,10,1, 11.9,1,1, 1.997, 10502.016, 376.575, 52765.050 24/01/11,02:27:23,12,10,1, 11.9,1,1, 1.997, 10502.001, 376.583, 52765.065 24/01/11,02:27:23,13,10,1, 11.9,1,1, 1.997, 10502.008, 376.568, 52765.041 24/01/11,02:27:23,14,10,1, 11.9,1,1, 1.997, 10501.983, 376.568, 52764.986 24/01/11,02:27:23,15,10,1, 11.9,1,1, 1.997, 10502.003, 376.566, 52765.014 24/01/11,02:27:23,16,10,1, 11.9,1,1, 1.997, 10501.992, 376.609, 52765.057 24/01/11,02:27:23,17,10,1, 11.9,1,1, 1.997, 10502.011, 376.573, 52765.039 24/01/11,02:27:23,18,10,1, 11.9,1,1, 1.997, 10502.001, 376.550, 52765.039 24/01/11,02:27:23,19,10,1, 11.9,1,1, 1.997, 10502.001, 376.546, 52765.031 24/01/11,02:27:24,00,10,1, 11.9,1,1, 2.000, 10501.993, 376.546, 52765.031 24/01/11,02:27:24,01,10,1, 11.9,1,1, 2.000, 10502.030, 376.562, 52765.015 24/01/11,02:27:24,02,10,1, 11.9,1,1, 2.000, 10502.006, 376.538, 52765.072 24/01/11,02:27:24,03,10,1, 11.9,1,1, 2.000, 10502.008, 376.562, 52765.050 24/01/11,02:27:24,04,10,1, 11.9,1,1, 2.000, 10501.998, 376.571, 52765.089 24/01/11,02:27:24,05,10,1, 11.9,1,1, 2.000, 10502.027, 376.590, 52765.003 24/01/11,02:27:24,06,10,1, 11.9,1,1, 2.000, 10502.009, 376.576, 52765.094 24/01/11,02:27:24,07,10,1, 11.9,1,1, 2.000, 10502.006, 376.537, 52764.972 24/01/11,02:27:24,08,10,1, 11.9,1,1, 2.000, 10502.037, 376.545, 52765.027 24/01/11,02:27:24,09,10,1, 11.9,1,1, 2.000, 10502.009, 376.558, 52765.047 24/01/11,02:27:24,10,10,1, 11.9,1,1, 2.000, 10502.012, 376.582, 52765.019 24/01/11,02:27:24,11,10,1, 11.9,1,1, 2.000, 10502.015, 376.557, 52765.073 24/01/11,02:27:24,12,10,1, 11.9,1,1, 2.000, 10502.002, 376.523, 52765.088 24/01/11,02:27:24,13,10,1, 11.9,1,1, 2.000, 10501.989, 376.551, 52765.057 24/01/11,02:27:24,14,10,1, 11.9,1,1, 2.000, 10502.011, 376.561, 52765.070 24/01/11,02:27:24,15,10,1, 11.9,1,1, 2.000, 10501.994, 376.554, 52765.095 24/01/11,02:27:24,16,10,1, 11.9,1,1, 2.000, 10502.015, 376.558, 52765.035 24/01/11,02:27:24,17,10,1, 11.9,1,1, 2.000, 10502.009, 376.561, 52765.059 24/01/11,02:27:24,18,10,1, 11.9,1,1, 2.000, 10502.011, 376.540, 52765.024 24/01/11,02:27:24,19,10,1, 11.9,1,1, 2.000, 10502.031, 376.555, 52765.023 24/01/11,02:27:25,00,10,1, 11.9,1,1, 1.999, 10502.026, 376.555, 52765.023 24/01/11,02:27:25,01,10,1, 11.9,1,1, 1.999, 10502.010, 376.558, 52765.050 24/01/11,02:27:25,02,10,1, 11.9,1,1, 1.999, 10502.028, 376.531, 52765.004 24/01/11,02:27:25,03,10,1, 11.9,1,1, 1.999, 10502.027, 376.545, 52765.030 24/01/11,02:27:25,04,10,1, 11.9,1,1, 1.999, 10502.022, 376.559, 52765.071 24/01/11,02:27:25,05,10,1, 11.9,1,1, 1.999, 10502.031, 376.546, 52765.063 24/01/11,02:27:25,06,10,1, 11.9,1,1, 1.999, 10501.998, 376.548, 52765.024 24/01/11,02:27:25,07,10,1, 11.9,1,1, 1.999, 10502.024, 376.521, 52765.017 24/01/11,02:27:25,08,10,1, 11.9,1,1, 1.999, 10502.018, 376.552, 52765.070 24/01/11,02:27:25,09,10,1, 11.9,1,1, 1.999, 10502.010, 376.565, 52765.052 24/01/11,02:27:25,10,10,1, 11.9,1,1, 1.999, 10502.037, 376.534, 52765.013 24/01/11,02:27:25,11,10,1, 11.9,1,1, 1.999, 10502.020, 376.522, 52764.997 24/01/11,02:27:25,12,10,1, 11.9,1,1, 1.999, 10502.020, 376.535, 52765.030 24/01/11,02:27:25,13,10,1, 11.9,1,1, 1.999, 10502.038, 376.548, 52765.057 24/01/11,02:27:25,14,10,1, 11.9,1,1, 1.999, 10502.027, 376.563, 52765.086 24/01/11,02:27:25,15,10,1, 11.9,1,1, 1.999, 10502.009, 376.517, 52764.977 24/01/11,02:27:25,16,10,1, 11.9,1,1, 1.999, 10502.031, 376.520, 52764.991 24/01/11,02:27:25,17,10,1, 11.9,1,1, 1.999, 10502.013, 376.538, 52765.025 24/01/11,02:27:25,18,10,1, 11.9,1,1, 1.999, 10502.010, 376.565, 52765.044 24/01/11,02:27:25,19,10,1, 11.9,1,1, 1.999, 10502.033, 376.556, 52765.045 24/01/11,02:27:26,00,10,1, 11.9,1,1, 2.003, 10502.026, 376.556, 52765.045 24/01/11,02:27:26,01,10,1, 11.9,1,1, 2.003, 10502.026, 376.525, 52765.083 24/01/11,02:27:26,02,10,1, 11.9,1,1, 2.003, 10502.053, 376.508, 52764.976 24/01/11,02:27:26,03,10,1, 11.9,1,1, 2.003, 10502.044, 376.527, 52765.011 24/01/11,02:27:26,04,10,1, 11.9,1,1, 2.003, 10502.049, 376.541, 52765.113 24/01/11,02:27:26,05,10,1, 11.9,1,1, 2.003, 10502.043, 376.533, 52765.056 24/01/11,02:27:26,06,10,1, 11.9,1,1, 2.003, 10502.055, 376.500, 52764.993 24/01/11,02:27:26,07,10,1, 11.9,1,1, 2.003, 10502.045, 376.529, 52765.064 24/01/11,02:27:26,08,10,1, 11.9,1,1, 2.003, 10502.059, 376.518, 52765.062 24/01/11,02:27:26,09,10,1, 11.9,1,1, 2.003, 10502.026, 376.520, 52765.066 24/01/11,02:27:26,10,10,1, 11.9,1,1, 2.003, 10502.044, 376.494, 52765.035 24/01/11,02:27:26,11,10,1, 11.9,1,1, 2.003, 10502.065, 376.514, 52765.002 24/01/11,02:27:26,12,10,1, 11.9,1,1, 2.003, 10502.058, 376.506, 52765.049 24/01/11,02:27:26,13,10,1, 11.9,1,1, 2.003, 10502.045, 376.519, 52765.076 24/01/11,02:27:26,14,10,1, 11.9,1,1, 2.003, 10502.039, 376.508, 52765.047 24/01/11,02:27:26,15,10,1, 11.9,1,1, 2.003, 10502.055, 376.472, 52765.012 24/01/11,02:27:26,16,10,1, 11.9,1,1, 2.003, 10502.060, 376.486, 52765.009 24/01/11,02:27:26,17,10,1, 11.9,1,1, 2.003, 10502.068, 376.520, 52765.101 24/01/11,02:27:26,18,10,1, 11.9,1,1, 2.003, 10502.040, 376.537, 52765.080 24/01/11,02:27:26,19,10,1, 11.9,1,1, 2.003, 10502.030, 376.512, 52765.022 24/01/11,02:27:27,00,09,1, 11.9,1,1, 1.999, 10502.026, 376.512, 52765.022 24/01/11,02:27:27,01,09,1, 11.9,1,1, 1.999, 10502.051, 376.510, 52765.098 24/01/11,02:27:27,02,09,1, 11.9,1,1, 1.999, 10502.050, 376.502, 52765.041 24/01/11,02:27:27,03,09,1, 11.9,1,1, 1.999, 10502.046, 376.515, 52765.033 24/01/11,02:27:27,04,09,1, 11.9,1,1, 1.999, 10502.044, 376.486, 52765.087 24/01/11,02:27:27,05,09,1, 11.9,1,1, 1.999, 10502.052, 376.482, 52764.999 24/01/11,02:27:27,06,09,1, 11.9,1,1, 1.999, 10502.026, 376.511, 52765.052 24/01/11,02:27:27,07,09,1, 11.9,1,1, 1.999, 10502.079, 376.501, 52764.996 24/01/11,02:27:27,08,09,1, 11.9,1,1, 1.999, 10502.066, 376.513, 52765.047 24/01/11,02:27:27,09,09,1, 11.9,1,1, 1.999, 10502.049, 376.494, 52765.086 24/01/11,02:27:27,10,09,1, 11.9,1,1, 1.999, 10502.042, 376.489, 52764.999 24/01/11,02:27:27,11,09,1, 11.9,1,1, 1.999, 10502.039, 376.480, 52764.984 24/01/11,02:27:27,12,09,1, 11.9,1,1, 1.999, 10502.048, 376.509, 52765.070 24/01/11,02:27:27,13,09,1, 11.9,1,1, 1.999, 10502.060, 376.475, 52765.018 24/01/11,02:27:27,14,09,1, 11.9,1,1, 1.999, 10502.066, 376.474, 52764.952 24/01/11,02:27:27,15,09,1, 11.9,1,1, 1.999, 10502.042, 376.507, 52764.974 24/01/11,02:27:27,16,09,1, 11.9,1,1, 1.999, 10502.063, 376.494, 52764.941 24/01/11,02:27:27,17,09,1, 11.9,1,1, 1.999, 10502.059, 376.522, 52765.041 24/01/11,02:27:27,18,09,1, 11.9,1,1, 1.999, 10502.073, 376.493, 52765.030 24/01/11,02:27:27,19,09,1, 11.9,1,1, 1.999, 10502.056, 376.481, 52765.074 24/01/11,02:27:28,00,09,1, 11.8,1,1, 2.001, 10502.051, 376.481, 52765.074 24/01/11,02:27:28,01,09,1, 11.8,1,1, 2.001, 10502.065, 376.513, 52765.046 24/01/11,02:27:28,02,09,1, 11.8,1,1, 2.001, 10502.052, 376.478, 52765.069 24/01/11,02:27:28,03,09,1, 11.8,1,1, 2.001, 10502.069, 376.470, 52765.050 24/01/11,02:27:28,04,09,1, 11.8,1,1, 2.001, 10502.082, 376.460, 52765.014 24/01/11,02:27:28,05,09,1, 11.8,1,1, 2.001, 10502.077, 376.489, 52764.995 24/01/11,02:27:28,06,09,1, 11.8,1,1, 2.001, 10502.098, 376.484, 52764.957 24/01/11,02:27:28,07,09,1, 11.8,1,1, 2.001, 10502.096, 376.486, 52765.111 24/01/11,02:27:28,08,09,1, 11.8,1,1, 2.001, 10502.036, 376.468, 52765.124 24/01/11,02:27:28,09,09,1, 11.8,1,1, 2.001, 10502.093, 376.451, 52764.960 24/01/11,02:27:28,10,09,1, 11.8,1,1, 2.001, 10502.087, 376.465, 52765.010 24/01/11,02:27:28,11,09,1, 11.8,1,1, 2.001, 10502.095, 376.468, 52764.972 24/01/11,02:27:28,12,09,1, 11.8,1,1, 2.001, 10502.065, 376.502, 52765.094 24/01/11,02:27:28,13,09,1, 11.8,1,1, 2.001, 10502.083, 376.468, 52765.040 24/01/11,02:27:28,14,09,1, 11.8,1,1, 2.001, 10502.093, 376.460, 52765.018 24/01/11,02:27:28,15,09,1, 11.8,1,1, 2.001, 10502.088, 376.454, 52764.999 24/01/11,02:27:28,16,09,1, 11.8,1,1, 2.001, 10502.084, 376.478, 52764.986 24/01/11,02:27:28,17,09,1, 11.8,1,1, 2.001, 10502.096, 376.459, 52765.015 24/01/11,02:27:28,18,09,1, 11.8,1,1, 2.001, 10502.070, 376.436, 52764.998 24/01/11,02:27:28,19,09,1, 11.8,1,1, 2.001, 10502.067, 376.447, 52764.956 24/01/11,02:27:29,00,09,1, 11.8,1,1, 1.996, 10502.059, 376.447, 52764.956 24/01/11,02:27:29,01,09,1, 11.8,1,1, 1.996, 10502.073, 376.447, 52764.989 24/01/11,02:27:29,02,09,1, 11.8,1,1, 1.996, 10502.066, 376.445, 52764.996 24/01/11,02:27:29,03,09,1, 11.8,1,1, 1.996, 10502.073, 376.458, 52765.002 24/01/11,02:27:29,04,09,1, 11.8,1,1, 1.996, 10502.083, 376.470, 52764.997 24/01/11,02:27:29,05,09,1, 11.8,1,1, 1.996, 10502.088, 376.459, 52764.999 24/01/11,02:27:29,06,09,1, 11.8,1,1, 1.996, 10502.065, 376.457, 52764.999 24/01/11,02:27:29,07,09,1, 11.8,1,1, 1.996, 10502.052, 376.446, 52765.013 24/01/11,02:27:29,08,09,1, 11.8,1,1, 1.996, 10502.072, 376.443, 52764.996 24/01/11,02:27:29,09,09,1, 11.8,1,1, 1.996, 10502.082, 376.450, 52764.944 24/01/11,02:27:29,10,09,1, 11.8,1,1, 1.996, 10502.075, 376.442, 52764.991 24/01/11,02:27:29,11,09,1, 11.8,1,1, 1.996, 10502.088, 376.428, 52764.971 24/01/11,02:27:29,12,09,1, 11.8,1,1, 1.996, 10502.068, 376.427, 52765.063 24/01/11,02:27:29,13,09,1, 11.8,1,1, 1.996, 10502.073, 376.433, 52765.022 24/01/11,02:27:29,14,09,1, 11.8,1,1, 1.996, 10502.083, 376.458, 52765.031 24/01/11,02:27:29,15,09,1, 11.8,1,1, 1.996, 10502.079, 376.465, 52765.035 24/01/11,02:27:29,16,09,1, 11.8,1,1, 1.996, 10502.082, 376.468, 52765.005 24/01/11,02:27:29,17,09,1, 11.8,1,1, 1.996, 10502.081, 376.446, 52764.956 24/01/11,02:27:29,18,09,1, 11.8,1,1, 1.996, 10502.062, 376.423, 52764.924 24/01/11,02:27:29,19,09,1, 11.8,1,1, 1.996, 10502.084, 376.470, 52764.900 24/01/11,02:27:30,00,09,1, 11.9,1,1, 1.997, 10502.076, 376.470, 52764.900 24/01/11,02:27:30,01,09,1, 11.9,1,1, 1.997, 10502.079, 376.456, 52764.951 24/01/11,02:27:30,02,09,1, 11.9,1,1, 1.997, 10502.076, 376.439, 52764.973 24/01/11,02:27:30,03,09,1, 11.9,1,1, 1.997, 10502.068, 376.423, 52764.937 24/01/11,02:27:30,04,09,1, 11.9,1,1, 1.997, 10502.087, 376.424, 52764.745 24/01/11,02:27:30,05,09,1, 11.9,1,1, 1.997, 10502.072, 376.437, 52764.975 24/01/11,02:27:30,06,09,1, 11.9,1,1, 1.997, 10502.054, 376.422, 52765.024 24/01/11,02:27:30,07,09,1, 11.9,1,1, 1.997, 10502.060, 376.422, 52764.926 24/01/11,02:27:30,08,09,1, 11.9,1,1, 1.997, 10502.079, 376.426, 52764.908 24/01/11,02:27:30,09,09,1, 11.9,1,1, 1.997, 10502.050, 376.433, 52765.017 24/01/11,02:27:30,10,09,1, 11.9,1,1, 1.997, 10502.072, 376.415, 52764.970 24/01/11,02:27:30,11,09,1, 11.9,1,1, 1.997, 10502.058, 376.446, 52764.986 24/01/11,02:27:30,12,09,1, 11.9,1,1, 1.997, 10502.056, 376.444, 52764.952 24/01/11,02:27:30,13,09,1, 11.9,1,1, 1.997, 10502.066, 376.428, 52765.025 24/01/11,02:27:30,14,09,1, 11.9,1,1, 1.997, 10502.044, 376.442, 52764.958 24/01/11,02:27:30,15,09,1, 11.9,1,1, 1.997, 10502.070, 376.449, 52765.062 24/01/11,02:27:30,16,09,1, 11.9,1,1, 1.997, 10502.066, 376.411, 52764.957 24/01/11,02:27:30,17,09,1, 11.9,1,1, 1.997, 10502.040, 376.420, 52764.946 24/01/11,02:27:30,18,09,1, 11.9,1,1, 1.997, 10502.057, 376.424, 52764.926 24/01/11,02:27:30,19,09,1, 11.9,1,1, 1.997, 10502.071, 376.427, 52764.914 24/01/11,02:27:31,00,09,1, 11.7,1,1, 1.998, 10502.068, 376.427, 52764.914 24/01/11,02:27:31,01,09,1, 11.7,1,1, 1.998, 10502.062, 376.438, 52764.933 24/01/11,02:27:31,02,09,1, 11.7,1,1, 1.998, 10502.056, 376.426, 52764.956 24/01/11,02:27:31,03,09,1, 11.7,1,1, 1.998, 10502.052, 376.434, 52764.920 24/01/11,02:27:31,04,09,1, 11.7,1,1, 1.998, 10502.050, 376.453, 52764.893 24/01/11,02:27:31,05,09,1, 11.7,1,1, 1.998, 10502.048, 376.405, 52764.884 24/01/11,02:27:31,06,09,1, 11.7,1,1, 1.998, 10502.035, 376.402, 52764.959 24/01/11,02:27:31,07,09,1, 11.7,1,1, 1.998, 10502.052, 376.439, 52764.977 24/01/11,02:27:31,08,09,1, 11.7,1,1, 1.998, 10502.066, 376.432, 52764.918 24/01/11,02:27:31,09,09,1, 11.7,1,1, 1.998, 10502.073, 376.459, 52764.999 24/01/11,02:27:31,10,09,1, 11.7,1,1, 1.998, 10502.072, 376.423, 52764.996 24/01/11,02:27:31,11,09,1, 11.7,1,1, 1.998, 10502.055, 376.401, 52765.008 24/01/11,02:27:31,12,09,1, 11.7,1,1, 1.998, 10502.047, 376.429, 52764.966 24/01/11,02:27:31,13,09,1, 11.7,1,1, 1.998, 10502.068, 376.441, 52764.919 24/01/11,02:27:31,14,09,1, 11.7,1,1, 1.998, 10502.059, 376.459, 52764.970 24/01/11,02:27:31,15,09,1, 11.7,1,1, 1.998, 10502.057, 376.469, 52764.947 24/01/11,02:27:31,16,09,1, 11.7,1,1, 1.998, 10502.067, 376.439, 52764.903 24/01/11,02:27:31,17,09,1, 11.7,1,1, 1.998, 10502.043, 376.447, 52765.013 24/01/11,02:27:31,18,09,1, 11.7,1,1, 1.998, 10502.045, 376.445, 52764.983 24/01/11,02:27:31,19,09,1, 11.7,1,1, 1.998, 10502.056, 376.433, 52765.050 24/01/11,02:27:32,00,10,1, 11.9,1,1, 2.000, 10502.051, 376.433, 52765.050 24/01/11,02:27:32,01,10,1, 11.9,1,1, 2.000, 10502.075, 376.427, 52765.037 24/01/11,02:27:32,02,10,1, 11.9,1,1, 2.000, 10502.042, 376.434, 52764.980 24/01/11,02:27:32,03,10,1, 11.9,1,1, 2.000, 10502.089, 376.453, 52764.997 24/01/11,02:27:32,04,10,1, 11.9,1,1, 2.000, 10502.047, 376.424, 52764.975 24/01/11,02:27:32,05,10,1, 11.9,1,1, 2.000, 10502.058, 376.405, 52764.950 24/01/11,02:27:32,06,10,1, 11.9,1,1, 2.000, 10502.049, 376.424, 52764.925 24/01/11,02:27:32,07,10,1, 11.9,1,1, 2.000, 10502.067, 376.415, 52764.987 24/01/11,02:27:32,08,10,1, 11.9,1,1, 2.000, 10502.034, 376.429, 52764.937 24/01/11,02:27:32,09,10,1, 11.9,1,1, 2.000, 10502.028, 376.448, 52764.986 24/01/11,02:27:32,10,10,1, 11.9,1,1, 2.000, 10502.028, 376.435, 52764.905 24/01/11,02:27:32,11,10,1, 11.9,1,1, 2.000, 10502.026, 376.413, 52764.934 24/01/11,02:27:32,12,10,1, 11.9,1,1, 2.000, 10502.031, 376.415, 52764.932 24/01/11,02:27:32,13,10,1, 11.9,1,1, 2.000, 10502.041, 376.450, 52764.982 24/01/11,02:27:32,14,10,1, 11.9,1,1, 2.000, 10502.031, 376.464, 52764.957 24/01/11,02:27:32,15,10,1, 11.9,1,1, 2.000, 10502.024, 376.395, 52764.963 24/01/11,02:27:32,16,10,1, 11.9,1,1, 2.000, 10502.031, 376.435, 52764.941 24/01/11,02:27:32,17,10,1, 11.9,1,1, 2.000, 10502.039, 376.434, 52764.996 24/01/11,02:27:32,18,10,1, 11.9,1,1, 2.000, 10502.032, 376.450, 52765.002 24/01/11,02:27:32,19,10,1, 11.9,1,1, 2.000, 10502.047, 376.413, 52764.986 24/01/11,02:27:33,00,09,1, 11.9,1,1, 1.999, 10502.043, 376.413, 52764.986 24/01/11,02:27:33,01,09,1, 11.9,1,1, 1.999, 10502.025, 376.431, 52765.015 24/01/11,02:27:33,02,09,1, 11.9,1,1, 1.999, 10502.056, 376.442, 52764.974 24/01/11,02:27:33,03,09,1, 11.9,1,1, 1.999, 10502.009, 376.457, 52764.969 24/01/11,02:27:33,04,09,1, 11.9,1,1, 1.999, 10502.047, 376.434, 52764.935 24/01/11,02:27:33,05,09,1, 11.9,1,1, 1.999, 10502.050, 376.408, 52764.896 24/01/11,02:27:33,06,09,1, 11.9,1,1, 1.999, 10502.012, 376.426, 52764.980 24/01/11,02:27:33,07,09,1, 11.9,1,1, 1.999, 10502.032, 376.420, 52764.894 24/01/11,02:27:33,08,09,1, 11.9,1,1, 1.999, 10502.034, 376.419, 52764.921 24/01/11,02:27:33,09,09,1, 11.9,1,1, 1.999, 10502.038, 376.428, 52764.975 24/01/11,02:27:33,10,09,1, 11.9,1,1, 1.999, 10502.019, 376.417, 52765.000 24/01/11,02:27:33,11,09,1, 11.9,1,1, 1.999, 10502.054, 376.426, 52764.979 24/01/11,02:27:33,12,09,1, 11.9,1,1, 1.999, 10502.034, 376.446, 52765.034 24/01/11,02:27:33,13,09,1, 11.9,1,1, 1.999, 10502.046, 376.443, 52764.922 24/01/11,02:27:33,14,09,1, 11.9,1,1, 1.999, 10502.013, 376.405, 52764.966 24/01/11,02:27:33,15,09,1, 11.9,1,1, 1.999, 10502.024, 376.429, 52764.932 24/01/11,02:27:33,16,09,1, 11.9,1,1, 1.999, 10502.027, 376.435, 52764.955 24/01/11,02:27:33,17,09,1, 11.9,1,1, 1.999, 10502.028, 376.438, 52764.722 24/01/11,02:27:33,18,09,1, 11.9,1,1, 1.999, 10502.001, 376.443, 52764.925 24/01/11,02:27:33,19,09,1, 11.9,1,1, 1.999, 10501.998, 376.423, 52764.994 24/01/11,02:27:34,00,09,1, 12.0,1,1, 1.998, 10501.993, 376.423, 52764.994 24/01/11,02:27:34,01,09,1, 12.0,1,1, 1.998, 10502.029, 376.447, 52765.002 24/01/11,02:27:34,02,09,1, 12.0,1,1, 1.998, 10502.033, 376.429, 52764.944 24/01/11,02:27:34,03,09,1, 12.0,1,1, 1.998, 10502.020, 376.448, 52764.991 24/01/11,02:27:34,04,09,1, 12.0,1,1, 1.998, 10502.005, 376.426, 52764.991 24/01/11,02:27:34,05,09,1, 12.0,1,1, 1.998, 10501.986, 376.408, 52764.983 24/01/11,02:27:34,06,09,1, 12.0,1,1, 1.998, 10501.991, 376.436, 52764.913 24/01/11,02:27:34,07,09,1, 12.0,1,1, 1.998, 10502.038, 376.441, 52765.016 24/01/11,02:27:34,08,09,1, 12.0,1,1, 1.998, 10502.039, 376.427, 52764.957 24/01/11,02:27:34,09,09,1, 12.0,1,1, 1.998, 10502.020, 376.420, 52764.969 24/01/11,02:27:34,10,09,1, 12.0,1,1, 1.998, 10502.005, 376.421, 52764.953 24/01/11,02:27:34,11,09,1, 12.0,1,1, 1.998, 10501.991, 376.426, 52765.003 24/01/11,02:27:34,12,09,1, 12.0,1,1, 1.998, 10502.013, 376.439, 52764.994 24/01/11,02:27:34,13,09,1, 12.0,1,1, 1.998, 10502.017, 376.439, 52764.986 24/01/11,02:27:34,14,09,1, 12.0,1,1, 1.998, 10501.996, 376.416, 52764.955 24/01/11,02:27:34,15,09,1, 12.0,1,1, 1.998, 10501.995, 376.379, 52764.976 24/01/11,02:27:34,16,09,1, 12.0,1,1, 1.998, 10502.013, 376.404, 52765.002 24/01/11,02:27:34,17,09,1, 12.0,1,1, 1.998, 10501.996, 376.415, 52764.976 24/01/11,02:27:34,18,09,1, 12.0,1,1, 1.998, 10501.989, 376.438, 52765.008 24/01/11,02:27:34,19,09,1, 12.0,1,1, 1.998, 10502.007, 376.415, 52764.983 24/01/11,02:27:35,00,09,1, 11.9,1,1, 1.999, 10502.001, 376.415, 52764.983 24/01/11,02:27:35,01,09,1, 11.9,1,1, 1.999, 10501.990, 376.398, 52764.939 24/01/11,02:27:35,02,09,1, 11.9,1,1, 1.999, 10502.004, 376.428, 52764.978 24/01/11,02:27:35,03,09,1, 11.9,1,1, 1.999, 10501.997, 376.449, 52764.953 24/01/11,02:27:35,04,09,1, 11.9,1,1, 1.999, 10502.007, 376.411, 52764.967 24/01/11,02:27:35,05,09,1, 11.9,1,1, 1.999, 10501.985, 376.415, 52764.950 24/01/11,02:27:35,06,09,1, 11.9,1,1, 1.999, 10501.988, 376.400, 52764.936 24/01/11,02:27:35,07,09,1, 11.9,1,1, 1.999, 10501.987, 376.407, 52764.957 24/01/11,02:27:35,08,09,1, 11.9,1,1, 1.999, 10502.002, 376.420, 52764.949 24/01/11,02:27:35,09,09,1, 11.9,1,1, 1.999, 10502.014, 376.414, 52764.972 24/01/11,02:27:35,10,09,1, 11.9,1,1, 1.999, 10501.969, 376.418, 52764.940 24/01/11,02:27:35,11,09,1, 11.9,1,1, 1.999, 10501.991, 376.423, 52764.948 24/01/11,02:27:35,12,09,1, 11.9,1,1, 1.999, 10501.977, 376.413, 52764.949 24/01/11,02:27:35,13,09,1, 11.9,1,1, 1.999, 10501.985, 376.413, 52764.927 24/01/11,02:27:35,14,09,1, 11.9,1,1, 1.999, 10501.996, 376.445, 52764.998 24/01/11,02:27:35,15,09,1, 11.9,1,1, 1.999, 10501.948, 376.416, 52764.910 24/01/11,02:27:35,16,09,1, 11.9,1,1, 1.999, 10501.986, 376.423, 52764.932 24/01/11,02:27:35,17,09,1, 11.9,1,1, 1.999, 10501.978, 376.423, 52764.887 24/01/11,02:27:35,18,09,1, 11.9,1,1, 1.999, 10501.955, 376.417, 52764.939 24/01/11,02:27:35,19,09,1, 11.9,1,1, 1.999, 10501.953, 376.435, 52764.963 24/01/11,02:27:36,00,10,1, 11.8,1,1, 1.998, 10501.951, 376.435, 52764.963 24/01/11,02:27:36,01,10,1, 11.8,1,1, 1.998, 10501.953, 376.417, 52764.875 24/01/11,02:27:36,02,10,1, 11.8,1,1, 1.998, 10501.976, 376.459, 52764.892 24/01/11,02:27:36,03,10,1, 11.8,1,1, 1.998, 10501.959, 376.447, 52765.024 24/01/11,02:27:36,04,10,1, 11.8,1,1, 1.998, 10501.966, 376.407, 52764.961 24/01/11,02:27:36,05,10,1, 11.8,1,1, 1.998, 10501.970, 376.437, 52764.931 24/01/11,02:27:36,06,10,1, 11.8,1,1, 1.998, 10501.941, 376.429, 52764.916 24/01/11,02:27:36,07,10,1, 11.8,1,1, 1.998, 10501.965, 376.457, 52764.924 24/01/11,02:27:36,08,10,1, 11.8,1,1, 1.998, 10501.954, 376.444, 52764.953 24/01/11,02:27:36,09,10,1, 11.8,1,1, 1.998, 10501.949, 376.423, 52764.917 24/01/11,02:27:36,10,10,1, 11.8,1,1, 1.998, 10501.923, 376.424, 52764.911 24/01/11,02:27:36,11,10,1, 11.8,1,1, 1.998, 10501.961, 376.438, 52764.973 24/01/11,02:27:36,12,10,1, 11.8,1,1, 1.998, 10501.961, 376.429, 52764.986 24/01/11,02:27:36,13,10,1, 11.8,1,1, 1.998, 10501.939, 376.434, 52764.975 24/01/11,02:27:36,14,10,1, 11.8,1,1, 1.998, 10501.966, 376.402, 52764.946 24/01/11,02:27:36,15,10,1, 11.8,1,1, 1.998, 10501.954, 376.412, 52764.980 24/01/11,02:27:36,16,10,1, 11.8,1,1, 1.998, 10501.967, 376.436, 52764.968 24/01/11,02:27:36,17,10,1, 11.8,1,1, 1.998, 10501.950, 376.443, 52764.977 24/01/11,02:27:36,18,10,1, 11.8,1,1, 1.998, 10501.955, 376.436, 52764.941 24/01/11,02:27:36,19,10,1, 11.8,1,1, 1.998, 10501.941, 376.434, 52764.968 24/01/11,02:27:37,00,10,1, 11.9,1,1, 2.001, 10501.934, 376.434, 52764.968 24/01/11,02:27:37,01,10,1, 11.9,1,1, 2.001, 10501.940, 376.457, 52764.939 24/01/11,02:27:37,02,10,1, 11.9,1,1, 2.001, 10501.934, 376.458, 52764.943 24/01/11,02:27:37,03,10,1, 11.9,1,1, 2.001, 10501.916, 376.442, 52764.938 24/01/11,02:27:37,04,10,1, 11.9,1,1, 2.001, 10501.908, 376.431, 52764.929 24/01/11,02:27:37,05,10,1, 11.9,1,1, 2.001, 10501.899, 376.420, 52764.957 24/01/11,02:27:37,06,10,1, 11.9,1,1, 2.001, 10501.918, 376.447, 52764.960 24/01/11,02:27:37,07,10,1, 11.9,1,1, 2.001, 10501.914, 376.440, 52764.913 24/01/11,02:27:37,08,10,1, 11.9,1,1, 2.001, 10501.937, 376.415, 52764.966 24/01/11,02:27:37,09,10,1, 11.9,1,1, 2.001, 10501.910, 376.404, 52764.890 24/01/11,02:27:37,10,10,1, 11.9,1,1, 2.001, 10501.916, 376.402, 52764.922 24/01/11,02:27:37,11,10,1, 11.9,1,1, 2.001, 10501.954, 376.411, 52764.956 24/01/11,02:27:37,12,10,1, 11.9,1,1, 2.001, 10501.903, 376.431, 52764.952 24/01/11,02:27:37,13,10,1, 11.9,1,1, 2.001, 10501.921, 376.403, 52764.938 24/01/11,02:27:37,14,10,1, 11.9,1,1, 2.001, 10501.921, 376.428, 52764.951 24/01/11,02:27:37,15,10,1, 11.9,1,1, 2.001, 10501.898, 376.413, 52764.943 24/01/11,02:27:37,16,10,1, 11.9,1,1, 2.001, 10501.910, 376.434, 52764.970 24/01/11,02:27:37,17,10,1, 11.9,1,1, 2.001, 10501.903, 376.474, 52764.944 24/01/11,02:27:37,18,10,1, 11.9,1,1, 2.001, 10501.910, 376.430, 52764.955 24/01/11,02:27:37,19,10,1, 11.9,1,1, 2.001, 10501.906, 376.438, 52764.932 24/01/11,02:27:38,00,10,1, 11.9,1,1, 1.999, 10501.901, 376.438, 52764.932 24/01/11,02:27:38,01,10,1, 11.9,1,1, 1.999, 10501.880, 376.430, 52764.991 24/01/11,02:27:38,02,10,1, 11.9,1,1, 1.999, 10501.887, 376.427, 52764.962 24/01/11,02:27:38,03,10,1, 11.9,1,1, 1.999, 10501.891, 376.420, 52764.981 24/01/11,02:27:38,04,10,1, 11.9,1,1, 1.999, 10501.899, 376.432, 52764.968 24/01/11,02:27:38,05,10,1, 11.9,1,1, 1.999, 10501.888, 376.440, 52764.967 24/01/11,02:27:38,06,10,1, 11.9,1,1, 1.999, 10501.893, 376.474, 52764.981 24/01/11,02:27:38,07,10,1, 11.9,1,1, 1.999, 10501.890, 376.433, 52764.975 24/01/11,02:27:38,08,10,1, 11.9,1,1, 1.999, 10501.875, 376.436, 52764.973 24/01/11,02:27:38,09,10,1, 11.9,1,1, 1.999, 10501.866, 376.415, 52764.981 24/01/11,02:27:38,10,10,1, 11.9,1,1, 1.999, 10501.899, 376.434, 52764.979 24/01/11,02:27:38,11,10,1, 11.9,1,1, 1.999, 10501.888, 376.452, 52765.076 24/01/11,02:27:38,12,10,1, 11.9,1,1, 1.999, 10501.883, 376.453, 52764.927 24/01/11,02:27:38,13,10,1, 11.9,1,1, 1.999, 10501.862, 376.425, 52764.915 24/01/11,02:27:38,14,10,1, 11.9,1,1, 1.999, 10501.864, 376.442, 52764.910 24/01/11,02:27:38,15,10,1, 11.9,1,1, 1.999, 10501.846, 376.421, 52764.945 24/01/11,02:27:38,16,10,1, 11.9,1,1, 1.999, 10501.853, 376.458, 52765.166 24/01/11,02:27:38,17,10,1, 11.9,1,1, 1.999, 10501.857, 376.447, 52764.984 24/01/11,02:27:38,18,10,1, 11.9,1,1, 1.999, 10501.887, 376.427, 52764.964 24/01/11,02:27:38,19,10,1, 11.9,1,1, 1.999, 10501.884, 376.409, 52764.965 24/01/11,02:27:39,00,09,1, 11.9,1,1, 2.000, 10501.876, 376.409, 52764.965 24/01/11,02:27:39,01,09,1, 11.9,1,1, 2.000, 10501.864, 376.434, 52764.976 24/01/11,02:27:39,02,09,1, 11.9,1,1, 2.000, 10501.870, 376.429, 52764.981 24/01/11,02:27:39,03,09,1, 11.9,1,1, 2.000, 10501.831, 376.409, 52764.952 24/01/11,02:27:39,04,09,1, 11.9,1,1, 2.000, 10501.857, 376.427, 52764.936 24/01/11,02:27:39,05,09,1, 11.9,1,1, 2.000, 10501.861, 376.463, 52764.944 24/01/11,02:27:39,06,09,1, 11.9,1,1, 2.000, 10501.862, 376.464, 52764.994 24/01/11,02:27:39,07,09,1, 11.9,1,1, 2.000, 10501.866, 376.437, 52764.957 24/01/11,02:27:39,08,09,1, 11.9,1,1, 2.000, 10501.862, 376.418, 52764.977 24/01/11,02:27:39,09,09,1, 11.9,1,1, 2.000, 10501.846, 376.441, 52764.931 24/01/11,02:27:39,10,09,1, 11.9,1,1, 2.000, 10501.849, 376.456, 52764.962 24/01/11,02:27:39,11,09,1, 11.9,1,1, 2.000, 10501.836, 376.460, 52764.974 24/01/11,02:27:39,12,09,1, 11.9,1,1, 2.000, 10501.829, 376.451, 52764.975 24/01/11,02:27:39,13,09,1, 11.9,1,1, 2.000, 10501.844, 376.411, 52764.685 24/01/11,02:27:39,14,09,1, 11.9,1,1, 2.000, 10501.839, 376.442, 52764.920 24/01/11,02:27:39,15,09,1, 11.9,1,1, 2.000, 10501.836, 376.459, 52764.800 24/01/11,02:27:39,16,09,1, 11.9,1,1, 2.000, 10501.825, 376.455, 52764.976 24/01/11,02:27:39,17,09,1, 11.9,1,1, 2.000, 10501.807, 376.461, 52764.993 24/01/11,02:27:39,18,09,1, 11.9,1,1, 2.000, 10501.805, 376.446, 52764.916 24/01/11,02:27:39,19,09,1, 11.9,1,1, 2.000, 10501.830, 376.447, 52764.912 24/01/11,02:27:40,00,09,1, 11.9,1,1, 1.998, 10501.826, 376.447, 52764.912 24/01/11,02:27:40,01,09,1, 11.9,1,1, 1.998, 10501.799, 376.458, 52764.878 24/01/11,02:27:40,02,09,1, 11.9,1,1, 1.998, 10501.800, 376.449, 52764.935 24/01/11,02:27:40,03,09,1, 11.9,1,1, 1.998, 10501.811, 376.424, 52764.988 24/01/11,02:27:40,04,09,1, 11.9,1,1, 1.998, 10501.810, 376.434, 52764.902 24/01/11,02:27:40,05,09,1, 11.9,1,1, 1.998, 10501.804, 376.464, 52765.045 24/01/11,02:27:40,06,09,1, 11.9,1,1, 1.998, 10501.824, 376.468, 52764.938 24/01/11,02:27:40,07,09,1, 11.9,1,1, 1.998, 10501.805, 376.450, 52764.913 24/01/11,02:27:40,08,09,1, 11.9,1,1, 1.998, 10501.826, 376.431, 52764.927 24/01/11,02:27:40,09,09,1, 11.9,1,1, 1.998, 10501.822, 376.426, 52764.956 24/01/11,02:27:40,10,09,1, 11.9,1,1, 1.998, 10501.821, 376.465, 52764.921 24/01/11,02:27:40,11,09,1, 11.9,1,1, 1.998, 10501.806, 376.457, 52764.936 24/01/11,02:27:40,12,09,1, 11.9,1,1, 1.998, 10501.806, 376.426, 52764.943 24/01/11,02:27:40,13,09,1, 11.9,1,1, 1.998, 10501.800, 376.425, 52764.934 24/01/11,02:27:40,14,09,1, 11.9,1,1, 1.998, 10501.815, 376.458, 52764.930 24/01/11,02:27:40,15,09,1, 11.9,1,1, 1.998, 10501.794, 376.454, 52764.945 24/01/11,02:27:40,16,09,1, 11.9,1,1, 1.998, 10501.799, 376.421, 52764.907 24/01/11,02:27:40,17,09,1, 11.9,1,1, 1.998, 10501.790, 376.414, 52764.933 24/01/11,02:27:40,18,09,1, 11.9,1,1, 1.998, 10501.793, 376.431, 52764.887 24/01/11,02:27:40,19,09,1, 11.9,1,1, 1.998, 10501.803, 376.434, 52764.880 24/01/11,02:27:41,00,09,1, 11.9,1,1, 1.998, 10501.801, 376.434, 52764.880 24/01/11,02:27:41,01,09,1, 11.9,1,1, 1.998, 10501.778, 376.433, 52764.947 24/01/11,02:27:41,02,09,1, 11.9,1,1, 1.998, 10501.781, 376.436, 52764.901 24/01/11,02:27:41,03,09,1, 11.9,1,1, 1.998, 10501.774, 376.459, 52764.921 24/01/11,02:27:41,04,09,1, 11.9,1,1, 1.998, 10501.781, 376.471, 52764.970 24/01/11,02:27:41,05,09,1, 11.9,1,1, 1.998, 10501.747, 376.449, 52764.937 24/01/11,02:27:41,06,09,1, 11.9,1,1, 1.998, 10501.771, 376.466, 52764.922 24/01/11,02:27:41,07,09,1, 11.9,1,1, 1.998, 10501.762, 376.437, 52764.880 24/01/11,02:27:41,08,09,1, 11.9,1,1, 1.998, 10501.764, 376.453, 52764.921 24/01/11,02:27:41,09,09,1, 11.9,1,1, 1.998, 10501.777, 376.458, 52764.959 24/01/11,02:27:41,10,09,1, 11.9,1,1, 1.998, 10501.764, 376.437, 52764.882 24/01/11,02:27:41,11,09,1, 11.9,1,1, 1.998, 10501.766, 376.413, 52764.929 24/01/11,02:27:41,12,09,1, 11.9,1,1, 1.998, 10501.742, 376.419, 52764.884 24/01/11,02:27:41,13,09,1, 11.9,1,1, 1.998, 10501.752, 376.457, 52764.961 24/01/11,02:27:41,14,09,1, 11.9,1,1, 1.998, 10501.784, 376.464, 52764.980 24/01/11,02:27:41,15,09,1, 11.9,1,1, 1.998, 10501.776, 376.465, 52764.982 24/01/11,02:27:41,16,09,1, 11.9,1,1, 1.998, 10501.778, 376.435, 52764.851 24/01/11,02:27:41,17,09,1, 11.9,1,1, 1.998, 10501.737, 376.441, 52764.837 24/01/11,02:27:41,18,09,1, 11.9,1,1, 1.998, 10501.748, 376.455, 52764.854 24/01/11,02:27:41,19,09,1, 11.9,1,1, 1.998, 10501.741, 376.455, 52764.899 24/01/11,02:27:42,00,09,1, 11.9,1,1, 1.997, 10501.734, 376.455, 52764.899 24/01/11,02:27:42,01,09,1, 11.9,1,1, 1.997, 10501.757, 376.422, 52764.853 24/01/11,02:27:42,02,09,1, 11.9,1,1, 1.997, 10501.737, 376.466, 52764.895 24/01/11,02:27:42,03,09,1, 11.9,1,1, 1.997, 10501.752, 376.461, 52764.966 24/01/11,02:27:42,04,09,1, 11.9,1,1, 1.997, 10501.742, 376.452, 52764.969 24/01/11,02:27:42,05,09,1, 11.9,1,1, 1.997, 10501.748, 376.443, 52764.851 24/01/11,02:27:42,06,09,1, 11.9,1,1, 1.997, 10501.744, 376.408, 52764.895 24/01/11,02:27:42,07,09,1, 11.9,1,1, 1.997, 10501.736, 376.454, 52764.891 24/01/11,02:27:42,08,09,1, 11.9,1,1, 1.997, 10501.749, 376.459, 52764.915 24/01/11,02:27:42,09,09,1, 11.9,1,1, 1.997, 10501.762, 376.435, 52764.900 24/01/11,02:27:42,10,09,1, 11.9,1,1, 1.997, 10501.744, 376.438, 52764.898 24/01/11,02:27:42,11,09,1, 11.9,1,1, 1.997, 10501.741, 376.428, 52764.892 24/01/11,02:27:42,12,09,1, 11.9,1,1, 1.997, 10501.737, 376.471, 52764.927 24/01/11,02:27:42,13,09,1, 11.9,1,1, 1.997, 10501.702, 376.463, 52764.964 24/01/11,02:27:42,14,09,1, 11.9,1,1, 1.997, 10501.737, 376.477, 52764.983 24/01/11,02:27:42,15,09,1, 11.9,1,1, 1.997, 10501.754, 376.405, 52764.888 24/01/11,02:27:42,16,09,1, 11.9,1,1, 1.997, 10501.726, 376.413, 52764.892 24/01/11,02:27:42,17,09,1, 11.9,1,1, 1.997, 10501.733, 376.446, 52764.919 24/01/11,02:27:42,18,09,1, 11.9,1,1, 1.997, 10501.726, 376.463, 52764.947 24/01/11,02:27:42,19,09,1, 11.9,1,1, 1.997, 10501.747, 376.453, 52764.928 24/01/11,02:27:43,00,09,1, 11.8,1,1, 2.001, 10501.742, 376.453, 52764.928 24/01/11,02:27:43,01,09,1, 11.8,1,1, 2.001, 10501.710, 376.455, 52764.913 24/01/11,02:27:43,02,09,1, 11.8,1,1, 2.001, 10501.719, 376.439, 52764.908 24/01/11,02:27:43,03,09,1, 11.8,1,1, 2.001, 10501.692, 376.478, 52764.929 24/01/11,02:27:43,04,09,1, 11.8,1,1, 2.001, 10501.718, 376.463, 52764.841 24/01/11,02:27:43,05,09,1, 11.8,1,1, 2.001, 10501.710, 376.433, 52764.886 24/01/11,02:27:43,06,09,1, 11.8,1,1, 2.001, 10501.713, 376.431, 52764.822 24/01/11,02:27:43,07,09,1, 11.8,1,1, 2.001, 10501.724, 376.423, 52764.885 24/01/11,02:27:43,08,09,1, 11.8,1,1, 2.001, 10501.712, 376.462, 52764.903 24/01/11,02:27:43,09,09,1, 11.8,1,1, 2.001, 10501.704, 376.445, 52764.929 24/01/11,02:27:43,10,09,1, 11.8,1,1, 2.001, 10501.715, 376.443, 52764.918 24/01/11,02:27:43,11,09,1, 11.8,1,1, 2.001, 10501.696, 376.464, 52764.857 24/01/11,02:27:43,12,09,1, 11.8,1,1, 2.001, 10501.707, 376.462, 52764.898 24/01/11,02:27:43,13,09,1, 11.8,1,1, 2.001, 10501.718, 376.480, 52764.888 24/01/11,02:27:43,14,09,1, 11.8,1,1, 2.001, 10501.723, 376.467, 52764.924 24/01/11,02:27:43,15,09,1, 11.8,1,1, 2.001, 10501.687, 376.449, 52764.838 24/01/11,02:27:43,16,09,1, 11.8,1,1, 2.001, 10501.678, 376.482, 52764.831 24/01/11,02:27:43,17,09,1, 11.8,1,1, 2.001, 10501.680, 376.488, 52764.895 24/01/11,02:27:43,18,09,1, 11.8,1,1, 2.001, 10501.704, 376.454, 52764.829 24/01/11,02:27:43,19,09,1, 11.8,1,1, 2.001, 10501.689, 376.479, 52764.872 24/01/11,02:27:44,00,09,1, 11.9,1,1, 1.995, 10501.684, 376.479, 52764.872 24/01/11,02:27:44,01,09,1, 11.9,1,1, 1.995, 10501.688, 376.472, 52764.873 24/01/11,02:27:44,02,09,1, 11.9,1,1, 1.995, 10501.686, 376.472, 52764.913 24/01/11,02:27:44,03,09,1, 11.9,1,1, 1.995, 10501.685, 376.454, 52764.894 24/01/11,02:27:44,04,09,1, 11.9,1,1, 1.995, 10501.684, 376.473, 52764.885 24/01/11,02:27:44,05,09,1, 11.9,1,1, 1.995, 10501.671, 376.448, 52764.843 24/01/11,02:27:44,06,09,1, 11.9,1,1, 1.995, 10501.684, 376.485, 52764.862 24/01/11,02:27:44,07,09,1, 11.9,1,1, 1.995, 10501.662, 376.476, 52764.863 24/01/11,02:27:44,08,09,1, 11.9,1,1, 1.995, 10501.707, 376.452, 52764.886 24/01/11,02:27:44,09,09,1, 11.9,1,1, 1.995, 10501.690, 376.453, 52764.885 24/01/11,02:27:44,10,09,1, 11.9,1,1, 1.995, 10501.683, 376.459, 52764.865 24/01/11,02:27:44,11,09,1, 11.9,1,1, 1.995, 10501.695, 376.484, 52764.872 24/01/11,02:27:44,12,09,1, 11.9,1,1, 1.995, 10501.672, 376.489, 52764.874 24/01/11,02:27:44,13,09,1, 11.9,1,1, 1.995, 10501.678, 376.493, 52764.861 24/01/11,02:27:44,14,09,1, 11.9,1,1, 1.995, 10501.666, 376.471, 52764.838 24/01/11,02:27:44,15,09,1, 11.9,1,1, 1.995, 10501.668, 376.420, 52764.829 24/01/11,02:27:44,16,09,1, 11.9,1,1, 1.995, 10501.668, 376.451, 52764.869 24/01/11,02:27:44,17,09,1, 11.9,1,1, 1.995, 10501.679, 376.453, 52764.877 24/01/11,02:27:44,18,09,1, 11.9,1,1, 1.995, 10501.660, 376.497, 52764.873 24/01/11,02:27:44,19,09,1, 11.9,1,1, 1.995, 10501.687, 376.455, 52765.013 24/01/11,02:27:45,00,09,1, 11.9,1,1, 2.000, 10501.684, 376.455, 52765.013 24/01/11,02:27:45,01,09,1, 11.9,1,1, 2.000, 10501.634, 376.475, 52764.909 24/01/11,02:27:45,02,09,1, 11.9,1,1, 2.000, 10501.632, 376.484, 52764.890 24/01/11,02:27:45,03,09,1, 11.9,1,1, 2.000, 10501.667, 376.475, 52764.854 24/01/11,02:27:45,04,09,1, 11.9,1,1, 2.000, 10501.655, 376.453, 52764.864 24/01/11,02:27:45,05,09,1, 11.9,1,1, 2.000, 10501.657, 376.453, 52764.890 24/01/11,02:27:45,06,09,1, 11.9,1,1, 2.000, 10501.659, 376.443, 52764.831 24/01/11,02:27:45,07,09,1, 11.9,1,1, 2.000, 10501.659, 376.464, 52764.895 24/01/11,02:27:45,08,09,1, 11.9,1,1, 2.000, 10501.657, 376.489, 52764.870 24/01/11,02:27:45,09,09,1, 11.9,1,1, 2.000, 10501.649, 376.456, 52764.886 24/01/11,02:27:45,10,09,1, 11.9,1,1, 2.000, 10501.652, 376.468, 52764.872 24/01/11,02:27:45,11,09,1, 11.9,1,1, 2.000, 10501.648, 376.485, 52764.867 24/01/11,02:27:45,12,09,1, 11.9,1,1, 2.000, 10501.647, 376.482, 52764.877 24/01/11,02:27:45,13,09,1, 11.9,1,1, 2.000, 10501.668, 376.486, 52764.905 24/01/11,02:27:45,14,09,1, 11.9,1,1, 2.000, 10501.659, 376.489, 52764.910 24/01/11,02:27:45,15,09,1, 11.9,1,1, 2.000, 10501.650, 376.466, 52764.889 24/01/11,02:27:45,16,09,1, 11.9,1,1, 2.000, 10501.655, 376.471, 52764.954 24/01/11,02:27:45,17,09,1, 11.9,1,1, 2.000, 10501.646, 376.493, 52764.953 24/01/11,02:27:45,18,09,1, 11.9,1,1, 2.000, 10501.659, 376.479, 52764.866 24/01/11,02:27:45,19,09,1, 11.9,1,1, 2.000, 10501.659, 376.487, 52764.843 24/01/11,02:27:46,00,09,1, 11.9,1,1, 1.999, 10501.651, 376.487, 52764.843 24/01/11,02:27:46,01,09,1, 11.9,1,1, 1.999, 10501.638, 376.477, 52764.890 24/01/11,02:27:46,02,09,1, 11.9,1,1, 1.999, 10501.661, 376.476, 52764.833 24/01/11,02:27:46,03,09,1, 11.9,1,1, 1.999, 10501.642, 376.494, 52764.928 24/01/11,02:27:46,04,09,1, 11.9,1,1, 1.999, 10501.661, 376.461, 52764.910 24/01/11,02:27:46,05,09,1, 11.9,1,1, 1.999, 10501.644, 376.504, 52764.981 24/01/11,02:27:46,06,09,1, 11.9,1,1, 1.999, 10501.671, 376.487, 52764.830 24/01/11,02:27:46,07,09,1, 11.9,1,1, 1.999, 10501.642, 376.519, 52764.961 24/01/11,02:27:46,08,09,1, 11.9,1,1, 1.999, 10501.650, 376.509, 52764.923 24/01/11,02:27:46,09,09,1, 11.9,1,1, 1.999, 10501.657, 376.460, 52764.823 24/01/11,02:27:46,10,09,1, 11.9,1,1, 1.999, 10501.624, 376.492, 52764.862 24/01/11,02:27:46,11,09,1, 11.9,1,1, 1.999, 10501.637, 376.484, 52764.864 24/01/11,02:27:46,12,09,1, 11.9,1,1, 1.999, 10501.629, 376.506, 52764.882 24/01/11,02:27:46,13,09,1, 11.9,1,1, 1.999, 10501.632, 376.481, 52764.889 24/01/11,02:27:46,14,09,1, 11.9,1,1, 1.999, 10501.621, 376.471, 52764.885 24/01/11,02:27:46,15,09,1, 11.9,1,1, 1.999, 10501.626, 376.451, 52764.917 24/01/11,02:27:46,16,09,1, 11.9,1,1, 1.999, 10501.621, 376.469, 52764.882 24/01/11,02:27:46,17,09,1, 11.9,1,1, 1.999, 10501.643, 376.503, 52764.940 24/01/11,02:27:46,18,09,1, 11.9,1,1, 1.999, 10501.615, 376.504, 52764.906 24/01/11,02:27:46,19,09,1, 11.9,1,1, 1.999, 10501.641, 376.464, 52764.864 24/01/11,02:27:47,00,09,1, 11.9,1,1, 2.001, 10501.634, 376.464, 52764.864 24/01/11,02:27:47,01,09,1, 11.9,1,1, 2.001, 10501.630, 376.484, 52764.930 24/01/11,02:27:47,02,09,1, 11.9,1,1, 2.001, 10501.656, 376.512, 52764.914 24/01/11,02:27:47,03,09,1, 11.9,1,1, 2.001, 10501.643, 376.501, 52764.885 24/01/11,02:27:47,04,09,1, 11.9,1,1, 2.001, 10501.642, 376.467, 52764.855 24/01/11,02:27:47,05,09,1, 11.9,1,1, 2.001, 10501.643, 376.468, 52764.838 24/01/11,02:27:47,06,09,1, 11.9,1,1, 2.001, 10501.624, 376.497, 52764.817 24/01/11,02:27:47,07,09,1, 11.9,1,1, 2.001, 10501.617, 376.493, 52764.842 24/01/11,02:27:47,08,09,1, 11.9,1,1, 2.001, 10501.632, 376.500, 52764.914 24/01/11,02:27:47,09,09,1, 11.9,1,1, 2.001, 10501.614, 376.479, 52764.841 24/01/11,02:27:47,10,09,1, 11.9,1,1, 2.001, 10501.609, 376.473, 52764.847 24/01/11,02:27:47,11,09,1, 11.9,1,1, 2.001, 10501.600, 376.500, 52764.867 24/01/11,02:27:47,12,09,1, 11.9,1,1, 2.001, 10501.650, 376.520, 52764.850 24/01/11,02:27:47,13,09,1, 11.9,1,1, 2.001, 10501.618, 376.521, 52764.876 24/01/11,02:27:47,14,09,1, 11.9,1,1, 2.001, 10501.637, 376.477, 52764.859 24/01/11,02:27:47,15,09,1, 11.9,1,1, 2.001, 10501.594, 376.479, 52764.861 24/01/11,02:27:47,16,09,1, 11.9,1,1, 2.001, 10501.632, 376.513, 52764.858 24/01/11,02:27:47,17,09,1, 11.9,1,1, 2.001, 10501.645, 376.497, 52764.892 24/01/11,02:27:47,18,09,1, 11.9,1,1, 2.001, 10501.632, 376.500, 52764.860 24/01/11,02:27:47,19,09,1, 11.9,1,1, 2.001, 10501.599, 376.492, 52764.861 24/01/11,02:27:48,00,09,1, 11.9,1,1, 1.996, 10501.592, 376.492, 52764.861 24/01/11,02:27:48,01,09,1, 11.9,1,1, 1.996, 10501.622, 376.487, 52764.856 24/01/11,02:27:48,02,09,1, 11.9,1,1, 1.996, 10501.618, 376.509, 52764.864 24/01/11,02:27:48,03,09,1, 11.9,1,1, 1.996, 10501.633, 376.499, 52764.838 24/01/11,02:27:48,04,09,1, 11.9,1,1, 1.996, 10501.614, 376.482, 52764.891 24/01/11,02:27:48,05,09,1, 11.9,1,1, 1.996, 10501.591, 376.477, 52764.822 24/01/11,02:27:48,06,09,1, 11.9,1,1, 1.996, 10501.618, 376.467, 52764.844 24/01/11,02:27:48,07,09,1, 11.9,1,1, 1.996, 10501.590, 376.502, 52764.888 24/01/11,02:27:48,08,09,1, 11.9,1,1, 1.996, 10501.591, 376.502, 52764.858 24/01/11,02:27:48,09,09,1, 11.9,1,1, 1.996, 10501.588, 376.476, 52764.814 24/01/11,02:27:48,10,09,1, 11.9,1,1, 1.996, 10501.595, 376.499, 52764.858 24/01/11,02:27:48,11,09,1, 11.9,1,1, 1.996, 10501.608, 376.491, 52764.852 24/01/11,02:27:48,12,09,1, 11.9,1,1, 1.996, 10501.588, 376.499, 52764.855 24/01/11,02:27:48,13,09,1, 11.9,1,1, 1.996, 10501.581, 376.474, 52764.805 24/01/11,02:27:48,14,09,1, 11.9,1,1, 1.996, 10501.583, 376.475, 52764.802 24/01/11,02:27:48,15,09,1, 11.9,1,1, 1.996, 10501.603, 376.473, 52764.832 24/01/11,02:27:48,16,09,1, 11.9,1,1, 1.996, 10501.605, 376.493, 52764.858 24/01/11,02:27:48,17,09,1, 11.9,1,1, 1.996, 10501.613, 376.504, 52764.912 24/01/11,02:27:48,18,09,1, 11.9,1,1, 1.996, 10501.601, 376.494, 52764.823 24/01/11,02:27:48,19,09,1, 11.9,1,1, 1.996, 10501.596, 376.450, 52764.792 24/01/11,02:27:49,00,09,1, 11.9,1,1, 1.999, 10501.592, 376.450, 52764.792 24/01/11,02:27:49,01,09,1, 11.9,1,1, 1.999, 10501.579, 376.474, 52764.799 24/01/11,02:27:49,02,09,1, 11.9,1,1, 1.999, 10501.591, 376.494, 52764.841 24/01/11,02:27:49,03,09,1, 11.9,1,1, 1.999, 10501.594, 376.461, 52764.782 24/01/11,02:27:49,04,09,1, 11.9,1,1, 1.999, 10501.556, 376.489, 52764.842 24/01/11,02:27:49,05,09,1, 11.9,1,1, 1.999, 10501.587, 376.495, 52764.882 24/01/11,02:27:49,06,09,1, 11.9,1,1, 1.999, 10501.570, 376.498, 52764.884 24/01/11,02:27:49,07,09,1, 11.9,1,1, 1.999, 10501.607, 376.496, 52764.875 24/01/11,02:27:49,08,09,1, 11.9,1,1, 1.999, 10501.587, 376.476, 52764.842 24/01/11,02:27:49,09,09,1, 11.9,1,1, 1.999, 10501.606, 376.479, 52764.849 24/01/11,02:27:49,10,09,1, 11.9,1,1, 1.999, 10501.591, 376.453, 52764.872 24/01/11,02:27:49,11,09,1, 11.9,1,1, 1.999, 10501.595, 376.480, 52764.855 24/01/11,02:27:49,12,09,1, 11.9,1,1, 1.999, 10501.597, 376.490, 52764.893 24/01/11,02:27:49,13,09,1, 11.9,1,1, 1.999, 10501.589, 376.497, 52764.878 24/01/11,02:27:49,14,09,1, 11.9,1,1, 1.999, 10501.566, 376.480, 52764.807 24/01/11,02:27:49,15,09,1, 11.9,1,1, 1.999, 10501.567, 376.460, 52764.841 24/01/11,02:27:49,16,09,1, 11.9,1,1, 1.999, 10501.580, 376.484, 52764.848 24/01/11,02:27:49,17,09,1, 11.9,1,1, 1.999, 10501.576, 376.493, 52764.842 24/01/11,02:27:49,18,09,1, 11.9,1,1, 1.999, 10501.574, 376.522, 52764.869 24/01/11,02:27:49,19,09,1, 11.9,1,1, 1.999, 10501.558, 376.448, 52764.878 24/01/11,02:27:50,00,09,1, 12.0,1,1, 1.997, 10501.550, 376.448, 52764.878 24/01/11,02:27:50,01,09,1, 12.0,1,1, 1.997, 10501.547, 376.447, 52764.829 24/01/11,02:27:50,02,09,1, 12.0,1,1, 1.997, 10501.563, 376.485, 52764.817 24/01/11,02:27:50,03,09,1, 12.0,1,1, 1.997, 10501.557, 376.470, 52764.779 24/01/11,02:27:50,04,09,1, 12.0,1,1, 1.997, 10501.563, 376.470, 52764.935 24/01/11,02:27:50,05,09,1, 12.0,1,1, 1.997, 10501.539, 376.456, 52764.907 24/01/11,02:27:50,06,09,1, 12.0,1,1, 1.997, 10501.560, 376.473, 52764.863 24/01/11,02:27:50,07,09,1, 12.0,1,1, 1.997, 10501.563, 376.482, 52764.776 24/01/11,02:27:50,08,09,1, 12.0,1,1, 1.997, 10501.564, 376.461, 52764.895 24/01/11,02:27:50,09,09,1, 12.0,1,1, 1.997, 10501.560, 376.452, 52764.794 24/01/11,02:27:50,10,09,1, 12.0,1,1, 1.997, 10501.552, 376.437, 52764.785 24/01/11,02:27:50,11,09,1, 12.0,1,1, 1.997, 10501.537, 376.490, 52764.875 24/01/11,02:27:50,12,09,1, 12.0,1,1, 1.997, 10501.549, 376.468, 52764.797 24/01/11,02:27:50,13,09,1, 12.0,1,1, 1.997, 10501.538, 376.464, 52764.782 24/01/11,02:27:50,14,09,1, 12.0,1,1, 1.997, 10501.543, 376.443, 52764.777 24/01/11,02:27:50,15,09,1, 12.0,1,1, 1.997, 10501.558, 376.469, 52764.837 24/01/11,02:27:50,16,09,1, 12.0,1,1, 1.997, 10501.533, 376.463, 52764.861 24/01/11,02:27:50,17,09,1, 12.0,1,1, 1.997, 10501.555, 376.480, 52764.781 24/01/11,02:27:50,18,09,1, 12.0,1,1, 1.997, 10501.537, 376.456, 52764.816 24/01/11,02:27:50,19,09,1, 12.0,1,1, 1.997, 10501.515, 376.445, 52764.885 24/01/11,02:27:51,00,09,1, 11.9,1,1, 1.999, 10501.509, 376.445, 52764.885 24/01/11,02:27:51,01,09,1, 11.9,1,1, 1.999, 10501.553, 376.475, 52764.823 24/01/11,02:27:51,02,09,1, 11.9,1,1, 1.999, 10501.541, 376.499, 52764.859 24/01/11,02:27:51,03,09,1, 11.9,1,1, 1.999, 10501.541, 376.478, 52764.825 24/01/11,02:27:51,04,09,1, 11.9,1,1, 1.999, 10501.519, 376.478, 52764.810 24/01/11,02:27:51,05,09,1, 11.9,1,1, 1.999, 10501.513, 376.450, 52764.797 24/01/11,02:27:51,06,09,1, 11.9,1,1, 1.999, 10501.538, 376.483, 52764.829 24/01/11,02:27:51,07,09,1, 11.9,1,1, 1.999, 10501.543, 376.482, 52764.816 24/01/11,02:27:51,08,09,1, 11.9,1,1, 1.999, 10501.514, 376.475, 52764.840 24/01/11,02:27:51,09,09,1, 11.9,1,1, 1.999, 10501.522, 376.439, 52764.833 24/01/11,02:27:51,10,09,1, 11.9,1,1, 1.999, 10501.536, 376.458, 52764.866 24/01/11,02:27:51,11,09,1, 11.9,1,1, 1.999, 10501.517, 376.470, 52764.860 24/01/11,02:27:51,12,09,1, 11.9,1,1, 1.999, 10501.542, 376.492, 52764.825 24/01/11,02:27:51,13,09,1, 11.9,1,1, 1.999, 10501.509, 376.475, 52764.799 24/01/11,02:27:51,14,09,1, 11.9,1,1, 1.999, 10501.500, 376.486, 52764.821 24/01/11,02:27:51,15,09,1, 11.9,1,1, 1.999, 10501.508, 376.470, 52764.841 24/01/11,02:27:51,16,09,1, 11.9,1,1, 1.999, 10501.526, 376.489, 52764.858 24/01/11,02:27:51,17,09,1, 11.9,1,1, 1.999, 10501.539, 376.465, 52764.829 24/01/11,02:27:51,18,09,1, 11.9,1,1, 1.999, 10501.529, 376.478, 52764.824 24/01/11,02:27:51,19,09,1, 11.9,1,1, 1.999, 10501.524, 376.464, 52764.837 24/01/11,02:27:52,00,08,1, 11.9,1,1, 1.999, 10501.517, 376.464, 52764.837 24/01/11,02:27:52,01,08,1, 11.9,1,1, 1.999, 10501.525, 376.517, 52764.880 24/01/11,02:27:52,02,08,1, 11.9,1,1, 1.999, 10501.536, 376.503, 52764.846 24/01/11,02:27:52,03,08,1, 11.9,1,1, 1.999, 10501.507, 376.495, 52764.840 24/01/11,02:27:52,04,08,1, 11.9,1,1, 1.999, 10501.532, 376.480, 52764.834 24/01/11,02:27:52,05,08,1, 11.9,1,1, 1.999, 10501.530, 376.489, 52764.811 24/01/11,02:27:52,06,08,1, 11.9,1,1, 1.999, 10501.526, 376.480, 52764.877 24/01/11,02:27:52,07,08,1, 11.9,1,1, 1.999, 10501.513, 376.492, 52764.800 24/01/11,02:27:52,08,08,1, 11.9,1,1, 1.999, 10501.528, 376.484, 52764.848 24/01/11,02:27:52,09,08,1, 11.9,1,1, 1.999, 10501.537, 376.482, 52764.898 24/01/11,02:27:52,10,08,1, 11.9,1,1, 1.999, 10501.513, 376.482, 52764.829 24/01/11,02:27:52,11,08,1, 11.9,1,1, 1.999, 10501.499, 376.486, 52764.867 24/01/11,02:27:52,12,08,1, 11.9,1,1, 1.999, 10501.537, 376.492, 52764.824 24/01/11,02:27:52,13,08,1, 11.9,1,1, 1.999, 10501.518, 376.455, 52764.870 24/01/11,02:27:52,14,08,1, 11.9,1,1, 1.999, 10501.518, 376.453, 52764.810 24/01/11,02:27:52,15,08,1, 11.9,1,1, 1.999, 10501.531, 376.470, 52764.872 24/01/11,02:27:52,16,08,1, 11.9,1,1, 1.999, 10501.525, 376.471, 52764.880 24/01/11,02:27:52,17,08,1, 11.9,1,1, 1.999, 10501.536, 376.473, 52764.832 24/01/11,02:27:52,18,08,1, 11.9,1,1, 1.999, 10501.520, 376.473, 52764.718 24/01/11,02:27:52,19,08,1, 11.9,1,1, 1.999, 10501.529, 376.462, 52764.787 24/01/11,02:27:53,00,08,1, 11.8,1,1, 2.001, 10501.525, 376.462, 52764.787 24/01/11,02:27:53,01,08,1, 11.8,1,1, 2.001, 10501.542, 376.473, 52764.811 24/01/11,02:27:53,02,08,1, 11.8,1,1, 2.001, 10501.495, 376.485, 52764.808 24/01/11,02:27:53,03,08,1, 11.8,1,1, 2.001, 10501.513, 376.443, 52764.856 24/01/11,02:27:53,04,08,1, 11.8,1,1, 2.001, 10501.513, 376.431, 52764.615 24/01/11,02:27:53,05,08,1, 11.8,1,1, 2.001, 10501.527, 376.456, 52764.751 24/01/11,02:27:53,06,08,1, 11.8,1,1, 2.001, 10501.514, 376.453, 52764.821 24/01/11,02:27:53,07,08,1, 11.8,1,1, 2.001, 10501.513, 376.456, 52764.806 24/01/11,02:27:53,08,08,1, 11.8,1,1, 2.001, 10501.498, 376.465, 52764.814 24/01/11,02:27:53,09,08,1, 11.8,1,1, 2.001, 10501.497, 376.437, 52764.841 24/01/11,02:27:53,10,08,1, 11.8,1,1, 2.001, 10501.491, 376.454, 52764.825 24/01/11,02:27:53,11,08,1, 11.8,1,1, 2.001, 10501.519, 376.489, 52764.854 24/01/11,02:27:53,12,08,1, 11.8,1,1, 2.001, 10501.528, 376.460, 52764.825 24/01/11,02:27:53,13,08,1, 11.8,1,1, 2.001, 10501.498, 376.448, 52764.836 24/01/11,02:27:53,14,08,1, 11.8,1,1, 2.001, 10501.492, 376.447, 52764.843 24/01/11,02:27:53,15,08,1, 11.8,1,1, 2.001, 10501.489, 376.467, 52764.838 24/01/11,02:27:53,16,08,1, 11.8,1,1, 2.001, 10501.495, 376.464, 52764.831 24/01/11,02:27:53,17,08,1, 11.8,1,1, 2.001, 10501.505, 376.479, 52764.811 24/01/11,02:27:53,18,08,1, 11.8,1,1, 2.001, 10501.497, 376.475, 52764.836 24/01/11,02:27:53,19,08,1, 11.8,1,1, 2.001, 10501.491, 376.449, 52764.822 24/01/11,02:27:54,00,08,1, 11.8,1,1, 1.998, 10501.484, 376.449, 52764.822 24/01/11,02:27:54,01,08,1, 11.8,1,1, 1.998, 10501.504, 376.475, 52764.881 24/01/11,02:27:54,02,08,1, 11.8,1,1, 1.998, 10501.516, 376.479, 52764.831 24/01/11,02:27:54,03,08,1, 11.8,1,1, 1.998, 10501.481, 376.471, 52764.837 24/01/11,02:27:54,04,08,1, 11.8,1,1, 1.998, 10501.503, 376.450, 52764.831 24/01/11,02:27:54,05,08,1, 11.8,1,1, 1.998, 10501.491, 376.461, 52764.833 24/01/11,02:27:54,06,08,1, 11.8,1,1, 1.998, 10501.510, 376.459, 52764.807 24/01/11,02:27:54,07,08,1, 11.8,1,1, 1.998, 10501.467, 376.497, 52764.839 24/01/11,02:27:54,08,08,1, 11.8,1,1, 1.998, 10501.467, 376.440, 52764.808 24/01/11,02:27:54,09,08,1, 11.8,1,1, 1.998, 10501.472, 376.444, 52764.777 24/01/11,02:27:54,10,08,1, 11.8,1,1, 1.998, 10501.487, 376.450, 52764.804 24/01/11,02:27:54,11,08,1, 11.8,1,1, 1.998, 10501.513, 376.462, 52764.935 24/01/11,02:27:54,12,08,1, 11.8,1,1, 1.998, 10501.473, 376.452, 52764.751 24/01/11,02:27:54,13,08,1, 11.8,1,1, 1.998, 10501.457, 376.463, 52764.846 24/01/11,02:27:54,14,08,1, 11.8,1,1, 1.998, 10501.467, 376.441, 52764.809 24/01/11,02:27:54,15,08,1, 11.8,1,1, 1.998, 10501.465, 376.452, 52764.772 24/01/11,02:27:54,16,08,1, 11.8,1,1, 1.998, 10501.492, 376.450, 52764.844 24/01/11,02:27:54,17,08,1, 11.8,1,1, 1.998, 10501.492, 376.453, 52764.809 24/01/11,02:27:54,18,08,1, 11.8,1,1, 1.998, 10501.481, 376.457, 52764.749 24/01/11,02:27:54,19,08,1, 11.8,1,1, 1.998, 10501.472, 376.419, 52764.782 24/01/11,02:27:55,00,08,1, 11.8,1,1, 1.999, 10501.467, 376.419, 52764.782 24/01/11,02:27:55,01,08,1, 11.8,1,1, 1.999, 10501.477, 376.455, 52764.862 24/01/11,02:27:55,02,08,1, 11.8,1,1, 1.999, 10501.479, 376.457, 52764.802 24/01/11,02:27:55,03,08,1, 11.8,1,1, 1.999, 10501.479, 376.474, 52764.786 24/01/11,02:27:55,04,08,1, 11.8,1,1, 1.999, 10501.475, 376.436, 52764.820 24/01/11,02:27:55,05,08,1, 11.8,1,1, 1.999, 10501.496, 376.415, 52764.784 24/01/11,02:27:55,06,08,1, 11.8,1,1, 1.999, 10501.473, 376.440, 52764.800 24/01/11,02:27:55,07,08,1, 11.8,1,1, 1.999, 10501.477, 376.450, 52764.781 24/01/11,02:27:55,08,08,1, 11.8,1,1, 1.999, 10501.486, 376.460, 52764.827 24/01/11,02:27:55,09,08,1, 11.8,1,1, 1.999, 10501.465, 376.448, 52764.817 24/01/11,02:27:55,10,08,1, 11.8,1,1, 1.999, 10501.486, 376.444, 52764.781 24/01/11,02:27:55,11,08,1, 11.8,1,1, 1.999, 10501.467, 376.453, 52764.789 24/01/11,02:27:55,12,08,1, 11.8,1,1, 1.999, 10501.487, 376.472, 52764.790 24/01/11,02:27:55,13,08,1, 11.8,1,1, 1.999, 10501.479, 376.470, 52764.758 24/01/11,02:27:55,14,08,1, 11.8,1,1, 1.999, 10501.482, 376.450, 52764.750 24/01/11,02:27:55,15,08,1, 11.8,1,1, 1.999, 10501.487, 376.448, 52764.786 24/01/11,02:27:55,16,08,1, 11.8,1,1, 1.999, 10501.491, 376.434, 52764.814 24/01/11,02:27:55,17,08,1, 11.8,1,1, 1.999, 10501.481, 376.456, 52764.851 24/01/11,02:27:55,18,08,1, 11.8,1,1, 1.999, 10501.461, 376.474, 52764.841 24/01/11,02:27:55,19,08,1, 11.8,1,1, 1.999, 10501.458, 376.464, 52764.839 24/01/11,02:27:56,00,08,1, 11.9,1,1, 1.998, 10501.450, 376.464, 52764.839 24/01/11,02:27:56,01,08,1, 11.9,1,1, 1.998, 10501.469, 376.463, 52764.814 24/01/11,02:27:56,02,08,1, 11.9,1,1, 1.998, 10501.448, 376.473, 52764.811 24/01/11,02:27:56,03,08,1, 11.9,1,1, 1.998, 10501.443, 376.479, 52764.848 24/01/11,02:27:56,04,08,1, 11.9,1,1, 1.998, 10501.466, 376.454, 52764.793 24/01/11,02:27:56,05,08,1, 11.9,1,1, 1.998, 10501.446, 376.434, 52764.783 24/01/11,02:27:56,06,08,1, 11.9,1,1, 1.998, 10501.484, 376.441, 52764.811 24/01/11,02:27:56,07,08,1, 11.9,1,1, 1.998, 10501.469, 376.450, 52764.772 24/01/11,02:27:56,08,08,1, 11.9,1,1, 1.998, 10501.461, 376.446, 52764.795 24/01/11,02:27:56,09,08,1, 11.9,1,1, 1.998, 10501.462, 376.451, 52764.823 24/01/11,02:27:56,10,08,1, 11.9,1,1, 1.998, 10501.464, 376.437, 52764.789 24/01/11,02:27:56,11,08,1, 11.9,1,1, 1.998, 10501.451, 376.425, 52764.836 24/01/11,02:27:56,12,08,1, 11.9,1,1, 1.998, 10501.459, 376.440, 52764.737 24/01/11,02:27:56,13,08,1, 11.9,1,1, 1.998, 10501.470, 376.438, 52764.790 24/01/11,02:27:56,14,08,1, 11.9,1,1, 1.998, 10501.448, 376.466, 52764.777 24/01/11,02:27:56,15,08,1, 11.9,1,1, 1.998, 10501.436, 376.432, 52764.785 24/01/11,02:27:56,16,08,1, 11.9,1,1, 1.998, 10501.443, 376.449, 52764.805 24/01/11,02:27:56,17,08,1, 11.9,1,1, 1.998, 10501.450, 376.470, 52764.865 24/01/11,02:27:56,18,08,1, 11.9,1,1, 1.998, 10501.452, 376.469, 52764.731 24/01/11,02:27:56,19,08,1, 11.9,1,1, 1.998, 10501.434, 376.481, 52764.861 24/01/11,02:27:57,00,08,1, 11.8,1,1, 1.999, 10501.434, 376.481, 52764.861 24/01/11,02:27:57,01,08,1, 11.8,1,1, 1.999, 10501.434, 376.442, 52764.756 24/01/11,02:27:57,02,08,1, 11.8,1,1, 1.999, 10501.437, 376.496, 52765.045 24/01/11,02:27:57,03,08,1, 11.8,1,1, 1.999, 10501.450, 376.491, 52764.968 24/01/11,02:27:57,04,08,1, 11.8,1,1, 1.999, 10501.438, 376.516, 52764.984 24/01/11,02:27:57,05,08,1, 11.8,1,1, 1.999, 10501.432, 376.517, 52764.940 24/01/11,02:27:57,06,08,1, 11.8,1,1, 1.999, 10501.464, 376.526, 52765.011 24/01/11,02:27:57,07,08,1, 11.8,1,1, 1.999, 10501.451, 376.501, 52765.009 24/01/11,02:27:57,08,08,1, 11.8,1,1, 1.999, 10501.447, 376.528, 52765.006 24/01/11,02:27:57,09,08,1, 11.8,1,1, 1.999, 10501.461, 376.511, 52764.980 24/01/11,02:27:57,10,08,1, 11.8,1,1, 1.999, 10501.432, 376.523, 52764.999 24/01/11,02:27:57,11,08,1, 11.8,1,1, 1.999, 10501.443, 376.521, 52764.963 24/01/11,02:27:57,12,08,1, 11.8,1,1, 1.999, 10501.440, 376.513, 52764.903 24/01/11,02:27:57,13,08,1, 11.8,1,1, 1.999, 10501.454, 376.519, 52764.977 24/01/11,02:27:57,14,08,1, 11.8,1,1, 1.999, 10501.451, 376.504, 52765.011 24/01/11,02:27:57,15,08,1, 11.8,1,1, 1.999, 10501.449, 376.510, 52764.994 24/01/11,02:27:57,16,08,1, 11.8,1,1, 1.999, 10501.451, 376.527, 52764.972 24/01/11,02:27:57,17,08,1, 11.8,1,1, 1.999, 10501.441, 376.512, 52765.013 24/01/11,02:27:57,18,08,1, 11.8,1,1, 1.999, 10501.415, 376.497, 52764.949 24/01/11,02:27:57,19,08,1, 11.8,1,1, 1.999, 10501.441, 376.490, 52765.026 24/01/11,02:27:58,00,08,1, 11.8,1,1, 1.999, 10501.434, 376.490, 52765.026 24/01/11,02:27:58,01,08,1, 11.8,1,1, 1.999, 10501.467, 376.486, 52765.009 24/01/11,02:27:58,02,08,1, 11.8,1,1, 1.999, 10501.418, 376.492, 52765.050 24/01/11,02:27:58,03,08,1, 11.8,1,1, 1.999, 10501.441, 376.511, 52764.952 24/01/11,02:27:58,04,08,1, 11.8,1,1, 1.999, 10501.443, 376.519, 52764.977 24/01/11,02:27:58,05,08,1, 11.8,1,1, 1.999, 10501.416, 376.512, 52765.055 24/01/11,02:27:58,06,08,1, 11.8,1,1, 1.999, 10501.461, 376.502, 52764.955 24/01/11,02:27:58,07,08,1, 11.8,1,1, 1.999, 10501.398, 376.514, 52764.915 24/01/11,02:27:58,08,08,1, 11.8,1,1, 1.999, 10501.433, 376.515, 52765.024 24/01/11,02:27:58,09,08,1, 11.8,1,1, 1.999, 10501.412, 376.526, 52765.001 24/01/11,02:27:58,10,08,1, 11.8,1,1, 1.999, 10501.443, 376.511, 52764.934 24/01/11,02:27:58,11,08,1, 11.8,1,1, 1.999, 10501.431, 376.492, 52764.983 24/01/11,02:27:58,12,08,1, 11.8,1,1, 1.999, 10501.415, 376.509, 52764.928 24/01/11,02:27:58,13,08,1, 11.8,1,1, 1.999, 10501.420, 376.513, 52764.966 24/01/11,02:27:58,14,08,1, 11.8,1,1, 1.999, 10501.415, 376.522, 52764.920 24/01/11,02:27:58,15,08,1, 11.8,1,1, 1.999, 10501.400, 376.516, 52765.006 24/01/11,02:27:58,16,08,1, 11.8,1,1, 1.999, 10501.409, 376.527, 52764.969 24/01/11,02:27:58,17,08,1, 11.8,1,1, 1.999, 10501.415, 376.485, 52764.923 24/01/11,02:27:58,18,08,1, 11.8,1,1, 1.999, 10501.419, 376.532, 52764.915 24/01/11,02:27:58,19,08,1, 11.8,1,1, 1.999, 10501.411, 376.505, 52765.015 24/01/11,02:27:59,00,08,1, 11.9,1,1, 1.995, 10501.409, 376.505, 52765.015 24/01/11,02:27:59,01,08,1, 11.9,1,1, 1.995, 10501.390, 376.524, 52765.013 24/01/11,02:27:59,02,08,1, 11.9,1,1, 1.995, 10501.400, 376.520, 52764.945 24/01/11,02:27:59,03,08,1, 11.9,1,1, 1.995, 10501.406, 376.505, 52764.980 24/01/11,02:27:59,04,08,1, 11.9,1,1, 1.995, 10501.408, 376.530, 52764.994 24/01/11,02:27:59,05,08,1, 11.9,1,1, 1.995, 10501.412, 376.514, 52764.979 24/01/11,02:27:59,06,08,1, 11.9,1,1, 1.995, 10501.417, 376.510, 52764.998 24/01/11,02:27:59,07,08,1, 11.9,1,1, 1.995, 10501.397, 376.512, 52765.000 24/01/11,02:27:59,08,08,1, 11.9,1,1, 1.995, 10501.412, 376.513, 52764.989 24/01/11,02:27:59,09,08,1, 11.9,1,1, 1.995, 10501.411, 376.502, 52764.994 24/01/11,02:27:59,10,08,1, 11.9,1,1, 1.995, 10501.410, 376.511, 52765.004 24/01/11,02:27:59,11,08,1, 11.9,1,1, 1.995, 10501.381, 376.512, 52764.944 24/01/11,02:27:59,12,08,1, 11.9,1,1, 1.995, 10501.427, 376.513, 52764.930 24/01/11,02:27:59,13,08,1, 11.9,1,1, 1.995, 10501.401, 376.541, 52765.005 24/01/11,02:27:59,14,08,1, 11.9,1,1, 1.995, 10501.400, 376.512, 52764.961 24/01/11,02:27:59,15,08,1, 11.9,1,1, 1.995, 10501.407, 376.521, 52764.947 24/01/11,02:27:59,16,08,1, 11.9,1,1, 1.995, 10501.406, 376.526, 52764.985 24/01/11,02:27:59,17,08,1, 11.9,1,1, 1.995, 10501.398, 376.510, 52764.987 24/01/11,02:27:59,18,08,1, 11.9,1,1, 1.995, 10501.399, 376.527, 52764.948 24/01/11,02:27:59,19,08,1, 11.9,1,1, 1.995, 10501.416, 376.519, 52764.959 24/01/11,02:28:00,00,09,1, 11.9,1,1, 1.999, 10501.409, 376.519, 52764.959 24/01/11,02:28:00,01,09,1, 11.9,1,1, 1.999, 10501.395, 376.511, 52764.896 24/01/11,02:28:00,02,09,1, 11.9,1,1, 1.999, 10501.381, 376.492, 52764.695 24/01/11,02:28:00,03,09,1, 11.9,1,1, 1.999, 10501.396, 376.476, 52764.826 24/01/11,02:28:00,04,09,1, 11.9,1,1, 1.999, 10501.375, 376.463, 52764.747 24/01/11,02:28:00,05,09,1, 11.9,1,1, 1.999, 10501.393, 376.439, 52764.721 24/01/11,02:28:00,06,09,1, 11.9,1,1, 1.999, 10501.368, 376.431, 52764.703 24/01/11,02:28:00,07,09,1, 11.9,1,1, 1.999, 10501.356, 376.471, 52764.724 24/01/11,02:28:00,08,09,1, 11.9,1,1, 1.999, 10501.370, 376.461, 52764.718 24/01/11,02:28:00,09,09,1, 11.9,1,1, 1.999, 10501.380, 376.461, 52764.701 24/01/11,02:28:00,10,09,1, 11.9,1,1, 1.999, 10501.374, 376.473, 52764.748 24/01/11,02:28:00,11,09,1, 11.9,1,1, 1.999, 10501.355, 376.471, 52764.713 24/01/11,02:28:00,12,09,1, 11.9,1,1, 1.999, 10501.390, 376.446, 52764.744 24/01/11,02:28:00,13,09,1, 11.9,1,1, 1.999, 10501.366, 376.481, 52764.712 24/01/11,02:28:00,14,09,1, 11.9,1,1, 1.999, 10501.393, 376.472, 52764.716 24/01/11,02:28:00,15,09,1, 11.9,1,1, 1.999, 10501.390, 376.477, 52764.765 24/01/11,02:28:00,16,09,1, 11.9,1,1, 1.999, 10501.388, 376.456, 52764.747 24/01/11,02:28:00,17,09,1, 11.9,1,1, 1.999, 10501.362, 376.464, 52764.728 24/01/11,02:28:00,18,09,1, 11.9,1,1, 1.999, 10501.375, 376.486, 52764.738 24/01/11,02:28:00,19,09,1, 11.9,1,1, 1.999, 10501.357, 376.473, 52764.766 24/01/11,02:28:01,00,09,1, 11.9,1,1, 1.998, 10501.350, 376.473, 52764.766 24/01/11,02:28:01,01,09,1, 11.9,1,1, 1.998, 10501.378, 376.478, 52764.711 24/01/11,02:28:01,02,09,1, 11.9,1,1, 1.998, 10501.381, 376.458, 52764.703 24/01/11,02:28:01,03,09,1, 11.9,1,1, 1.998, 10501.362, 376.465, 52764.778 24/01/11,02:28:01,04,09,1, 11.9,1,1, 1.998, 10501.406, 376.492, 52764.809 24/01/11,02:28:01,05,09,1, 11.9,1,1, 1.998, 10501.366, 376.467, 52764.686 24/01/11,02:28:01,06,09,1, 11.9,1,1, 1.998, 10501.364, 376.459, 52764.792 24/01/11,02:28:01,07,09,1, 11.9,1,1, 1.998, 10501.367, 376.458, 52764.747 24/01/11,02:28:01,08,09,1, 11.9,1,1, 1.998, 10501.361, 376.460, 52764.692 24/01/11,02:28:01,09,09,1, 11.9,1,1, 1.998, 10501.371, 376.443, 52764.735 24/01/11,02:28:01,10,09,1, 11.9,1,1, 1.998, 10501.353, 376.463, 52764.730 24/01/11,02:28:01,11,09,1, 11.9,1,1, 1.998, 10501.373, 376.475, 52764.699 24/01/11,02:28:01,12,09,1, 11.9,1,1, 1.998, 10501.366, 376.477, 52764.684 24/01/11,02:28:01,13,09,1, 11.9,1,1, 1.998, 10501.378, 376.460, 52764.734 24/01/11,02:28:01,14,09,1, 11.9,1,1, 1.998, 10501.359, 376.476, 52764.736 24/01/11,02:28:01,15,09,1, 11.9,1,1, 1.998, 10501.366, 376.480, 52764.779 24/01/11,02:28:01,16,09,1, 11.9,1,1, 1.998, 10501.357, 376.462, 52764.743 24/01/11,02:28:01,17,09,1, 11.9,1,1, 1.998, 10501.352, 376.458, 52764.659 24/01/11,02:28:01,18,09,1, 11.9,1,1, 1.998, 10501.363, 376.478, 52764.764 24/01/11,02:28:01,19,09,1, 11.9,1,1, 1.998, 10501.346, 376.472, 52764.764 24/01/11,02:28:02,00,08,1, 11.9,1,1, 1.996, 10501.342, 376.472, 52764.764 24/01/11,02:28:02,01,08,1, 11.9,1,1, 1.996, 10501.347, 376.474, 52764.762 24/01/11,02:28:02,02,08,1, 11.9,1,1, 1.996, 10501.375, 376.467, 52764.738 24/01/11,02:28:02,03,08,1, 11.9,1,1, 1.996, 10501.357, 376.457, 52764.700 24/01/11,02:28:02,04,08,1, 11.9,1,1, 1.996, 10501.368, 376.473, 52764.641 24/01/11,02:28:02,05,08,1, 11.9,1,1, 1.996, 10501.360, 376.470, 52764.686 24/01/11,02:28:02,06,08,1, 11.9,1,1, 1.996, 10501.351, 376.490, 52764.698 24/01/11,02:28:02,07,08,1, 11.9,1,1, 1.996, 10501.343, 376.494, 52764.672 24/01/11,02:28:02,08,08,1, 11.9,1,1, 1.996, 10501.334, 376.483, 52764.719 24/01/11,02:28:02,09,08,1, 11.9,1,1, 1.996, 10501.345, 376.479, 52764.674 24/01/11,02:28:02,10,08,1, 11.9,1,1, 1.996, 10501.360, 376.510, 52764.753 24/01/11,02:28:02,11,08,1, 11.9,1,1, 1.996, 10501.363, 376.497, 52764.656 24/01/11,02:28:02,12,08,1, 11.9,1,1, 1.996, 10501.342, 376.478, 52764.639 24/01/11,02:28:02,13,08,1, 11.9,1,1, 1.996, 10501.343, 376.451, 52764.638 24/01/11,02:28:02,14,08,1, 11.9,1,1, 1.996, 10501.342, 376.465, 52764.640 24/01/11,02:28:02,15,08,1, 11.9,1,1, 1.996, 10501.346, 376.471, 52764.724 24/01/11,02:28:02,16,08,1, 11.9,1,1, 1.996, 10501.342, 376.492, 52764.754 24/01/11,02:28:02,17,08,1, 11.9,1,1, 1.996, 10501.353, 376.492, 52764.769 24/01/11,02:28:02,18,08,1, 11.9,1,1, 1.996, 10501.338, 376.453, 52764.652 24/01/11,02:28:02,19,08,1, 11.9,1,1, 1.996, 10501.333, 376.471, 52764.688 24/01/11,02:28:03,00,08,1, 11.8,1,1, 1.997, 10501.325, 376.471, 52764.688 24/01/11,02:28:03,01,08,1, 11.8,1,1, 1.997, 10501.349, 376.461, 52764.702 24/01/11,02:28:03,02,08,1, 11.8,1,1, 1.997, 10501.337, 376.471, 52764.583 24/01/11,02:28:03,03,08,1, 11.8,1,1, 1.997, 10501.330, 376.480, 52764.663 24/01/11,02:28:03,04,08,1, 11.8,1,1, 1.997, 10501.333, 376.449, 52764.728 24/01/11,02:28:03,05,08,1, 11.8,1,1, 1.997, 10501.324, 376.475, 52764.653 24/01/11,02:28:03,06,08,1, 11.8,1,1, 1.997, 10501.330, 376.471, 52764.651 24/01/11,02:28:03,07,08,1, 11.8,1,1, 1.997, 10501.353, 376.463, 52764.680 24/01/11,02:28:03,08,08,1, 11.8,1,1, 1.997, 10501.324, 376.462, 52764.699 24/01/11,02:28:03,09,08,1, 11.8,1,1, 1.997, 10501.313, 376.488, 52764.686 24/01/11,02:28:03,10,08,1, 11.8,1,1, 1.997, 10501.338, 376.488, 52764.674 24/01/11,02:28:03,11,08,1, 11.8,1,1, 1.997, 10501.326, 376.501, 52764.707 24/01/11,02:28:03,12,08,1, 11.8,1,1, 1.997, 10501.296, 376.475, 52764.547 24/01/11,02:28:03,13,08,1, 11.8,1,1, 1.997, 10501.339, 376.477, 52764.788 24/01/11,02:28:03,14,08,1, 11.8,1,1, 1.997, 10501.319, 376.449, 52764.598 24/01/11,02:28:03,15,08,1, 11.8,1,1, 1.997, 10501.325, 376.448, 52764.694 24/01/11,02:28:03,16,08,1, 11.8,1,1, 1.997, 10501.343, 376.467, 52764.666 24/01/11,02:28:03,17,08,1, 11.8,1,1, 1.997, 10501.310, 376.480, 52764.691 24/01/11,02:28:03,18,08,1, 11.8,1,1, 1.997, 10501.343, 376.472, 52764.765 24/01/11,02:28:03,19,08,1, 11.8,1,1, 1.997, 10501.285, 376.452, 52764.644 24/01/11,02:28:04,00,08,1, 12.0,1,1, 1.995, 10501.283, 376.452, 52764.644 24/01/11,02:28:04,01,08,1, 12.0,1,1, 1.995, 10501.295, 376.510, 52764.688 24/01/11,02:28:04,02,08,1, 12.0,1,1, 1.995, 10501.314, 376.492, 52764.705 24/01/11,02:28:04,03,08,1, 12.0,1,1, 1.995, 10501.293, 376.485, 52764.686 24/01/11,02:28:04,04,08,1, 12.0,1,1, 1.995, 10501.294, 376.479, 52764.677 24/01/11,02:28:04,05,08,1, 12.0,1,1, 1.995, 10501.316, 376.460, 52764.682 24/01/11,02:28:04,06,08,1, 12.0,1,1, 1.995, 10501.306, 376.468, 52764.687 24/01/11,02:28:04,07,08,1, 12.0,1,1, 1.995, 10501.310, 376.518, 52764.739 24/01/11,02:28:04,08,08,1, 12.0,1,1, 1.995, 10501.301, 376.494, 52764.802 24/01/11,02:28:04,09,08,1, 12.0,1,1, 1.995, 10501.308, 376.498, 52764.669 24/01/11,02:28:04,10,08,1, 12.0,1,1, 1.995, 10501.303, 376.489, 52764.701 24/01/11,02:28:04,11,08,1, 12.0,1,1, 1.995, 10501.312, 376.483, 52764.656 24/01/11,02:28:04,12,08,1, 12.0,1,1, 1.995, 10501.310, 376.476, 52764.667 24/01/11,02:28:04,13,08,1, 12.0,1,1, 1.995, 10501.315, 376.501, 52764.661 24/01/11,02:28:04,14,08,1, 12.0,1,1, 1.995, 10501.287, 376.465, 52764.637 24/01/11,02:28:04,15,08,1, 12.0,1,1, 1.995, 10501.314, 376.486, 52764.670 24/01/11,02:28:04,16,08,1, 12.0,1,1, 1.995, 10501.275, 376.488, 52764.713 24/01/11,02:28:04,17,08,1, 12.0,1,1, 1.995, 10501.296, 376.485, 52764.671 24/01/11,02:28:04,18,08,1, 12.0,1,1, 1.995, 10501.295, 376.505, 52764.675 24/01/11,02:28:04,19,08,1, 12.0,1,1, 1.995, 10501.263, 376.484, 52764.645 24/01/11,02:28:05,00,09,1, 12.0,1,1, 2.003, 10501.258, 376.484, 52764.645 24/01/11,02:28:05,01,09,1, 12.0,1,1, 2.003, 10501.312, 376.453, 52764.666 24/01/11,02:28:05,02,09,1, 12.0,1,1, 2.003, 10501.292, 376.493, 52764.686 24/01/11,02:28:05,03,09,1, 12.0,1,1, 2.003, 10501.265, 376.505, 52764.643 24/01/11,02:28:05,04,09,1, 12.0,1,1, 2.003, 10501.285, 376.486, 52764.660 24/01/11,02:28:05,05,09,1, 12.0,1,1, 2.003, 10501.290, 376.483, 52764.632 24/01/11,02:28:05,06,09,1, 12.0,1,1, 2.003, 10501.295, 376.496, 52764.657 24/01/11,02:28:05,07,09,1, 12.0,1,1, 2.003, 10501.283, 376.452, 52764.676 24/01/11,02:28:05,08,09,1, 12.0,1,1, 2.003, 10501.286, 376.470, 52764.640 24/01/11,02:28:05,09,09,1, 12.0,1,1, 2.003, 10501.284, 376.482, 52764.607 24/01/11,02:28:05,10,09,1, 12.0,1,1, 2.003, 10501.280, 376.470, 52764.621 24/01/11,02:28:05,11,09,1, 12.0,1,1, 2.003, 10501.278, 376.489, 52764.644 24/01/11,02:28:05,12,09,1, 12.0,1,1, 2.003, 10501.305, 376.471, 52764.644 24/01/11,02:28:05,13,09,1, 12.0,1,1, 2.003, 10501.288, 376.482, 52764.665 24/01/11,02:28:05,14,09,1, 12.0,1,1, 2.003, 10501.299, 376.484, 52764.591 24/01/11,02:28:05,15,09,1, 12.0,1,1, 2.003, 10501.282, 376.520, 52764.748 24/01/11,02:28:05,16,09,1, 12.0,1,1, 2.003, 10501.275, 376.457, 52764.555 24/01/11,02:28:05,17,09,1, 12.0,1,1, 2.003, 10501.283, 376.466, 52764.582 24/01/11,02:28:05,18,09,1, 12.0,1,1, 2.003, 10501.293, 376.464, 52764.631 24/01/11,02:28:05,19,09,1, 12.0,1,1, 2.003, 10501.277, 376.484, 52764.697 24/01/11,02:28:06,00,09,1, 11.9,1,1, 1.998, 10501.275, 376.484, 52764.697 24/01/11,02:28:06,01,09,1, 11.9,1,1, 1.998, 10501.266, 376.476, 52764.692 24/01/11,02:28:06,02,09,1, 11.9,1,1, 1.998, 10501.293, 376.484, 52764.656 24/01/11,02:28:06,03,09,1, 11.9,1,1, 1.998, 10501.276, 376.472, 52764.651 24/01/11,02:28:06,04,09,1, 11.9,1,1, 1.998, 10501.280, 376.477, 52764.649 24/01/11,02:28:06,05,09,1, 11.9,1,1, 1.998, 10501.266, 376.465, 52764.658 24/01/11,02:28:06,06,09,1, 11.9,1,1, 1.998, 10501.291, 376.480, 52764.703 24/01/11,02:28:06,07,09,1, 11.9,1,1, 1.998, 10501.249, 376.486, 52764.638 24/01/11,02:28:06,08,09,1, 11.9,1,1, 1.998, 10501.269, 376.478, 52764.704 24/01/11,02:28:06,09,09,1, 11.9,1,1, 1.998, 10501.265, 376.514, 52764.609 24/01/11,02:28:06,10,09,1, 11.9,1,1, 1.998, 10501.253, 376.517, 52764.620 24/01/11,02:28:06,11,09,1, 11.9,1,1, 1.998, 10501.254, 376.509, 52764.710 24/01/11,02:28:06,12,09,1, 11.9,1,1, 1.998, 10501.250, 376.481, 52764.713 24/01/11,02:28:06,13,09,1, 11.9,1,1, 1.998, 10501.259, 376.516, 52764.687 24/01/11,02:28:06,14,09,1, 11.9,1,1, 1.998, 10501.265, 376.500, 52764.708 24/01/11,02:28:06,15,09,1, 11.9,1,1, 1.998, 10501.247, 376.505, 52764.709 24/01/11,02:28:06,16,09,1, 11.9,1,1, 1.998, 10501.253, 376.480, 52764.444 24/01/11,02:28:06,17,09,1, 11.9,1,1, 1.998, 10501.272, 376.492, 52764.604 24/01/11,02:28:06,18,09,1, 11.9,1,1, 1.998, 10501.255, 376.485, 52764.702 24/01/11,02:28:06,19,09,1, 11.9,1,1, 1.998, 10501.266, 376.458, 52764.646 24/01/11,02:28:07,00,08,1, 11.9,1,1, 1.995, 10501.258, 376.458, 52764.646 24/01/11,02:28:07,01,08,1, 11.9,1,1, 1.995, 10501.253, 376.500, 52764.707 24/01/11,02:28:07,02,08,1, 11.9,1,1, 1.995, 10501.254, 376.470, 52764.591 24/01/11,02:28:07,03,08,1, 11.9,1,1, 1.995, 10501.255, 376.473, 52764.620 24/01/11,02:28:07,04,08,1, 11.9,1,1, 1.995, 10501.242, 376.503, 52764.662 24/01/11,02:28:07,05,08,1, 11.9,1,1, 1.995, 10501.245, 376.491, 52764.641 24/01/11,02:28:07,06,08,1, 11.9,1,1, 1.995, 10501.234, 376.520, 52764.700 24/01/11,02:28:07,07,08,1, 11.9,1,1, 1.995, 10501.241, 376.486, 52764.674 24/01/11,02:28:07,08,08,1, 11.9,1,1, 1.995, 10501.225, 376.496, 52764.678 24/01/11,02:28:07,09,08,1, 11.9,1,1, 1.995, 10501.225, 376.479, 52764.617 24/01/11,02:28:07,10,08,1, 11.9,1,1, 1.995, 10501.230, 376.494, 52764.657 24/01/11,02:28:07,11,08,1, 11.9,1,1, 1.995, 10501.229, 376.522, 52764.629 24/01/11,02:28:07,12,08,1, 11.9,1,1, 1.995, 10501.232, 376.526, 52764.636 24/01/11,02:28:07,13,08,1, 11.9,1,1, 1.995, 10501.238, 376.490, 52764.660 24/01/11,02:28:07,14,08,1, 11.9,1,1, 1.995, 10501.209, 376.506, 52764.682 24/01/11,02:28:07,15,08,1, 11.9,1,1, 1.995, 10501.211, 376.478, 52764.656 24/01/11,02:28:07,16,08,1, 11.9,1,1, 1.995, 10501.222, 376.545, 52764.659 24/01/11,02:28:07,17,08,1, 11.9,1,1, 1.995, 10501.213, 376.519, 52764.542 24/01/11,02:28:07,18,08,1, 11.9,1,1, 1.995, 10501.219, 376.502, 52764.617 24/01/11,02:28:07,19,08,1, 11.9,1,1, 1.995, 10501.213, 376.509, 52764.701 24/01/11,02:28:08,00,09,1, 11.8,1,1, 1.999, 10501.208, 376.509, 52764.701 24/01/11,02:28:08,01,09,1, 11.8,1,1, 1.999, 10501.216, 376.501, 52764.675 24/01/11,02:28:08,02,09,1, 11.8,1,1, 1.999, 10501.237, 376.499, 52764.704 24/01/11,02:28:08,03,09,1, 11.8,1,1, 1.999, 10501.198, 376.500, 52764.597 24/01/11,02:28:08,04,09,1, 11.8,1,1, 1.999, 10501.220, 376.507, 52764.627 24/01/11,02:28:08,05,09,1, 11.8,1,1, 1.999, 10501.201, 376.496, 52764.649 24/01/11,02:28:08,06,09,1, 11.8,1,1, 1.999, 10501.217, 376.554, 52764.668 24/01/11,02:28:08,07,09,1, 11.8,1,1, 1.999, 10501.220, 376.536, 52764.719 24/01/11,02:28:08,08,09,1, 11.8,1,1, 1.999, 10501.180, 376.515, 52764.661 24/01/11,02:28:08,09,09,1, 11.8,1,1, 1.999, 10501.208, 376.507, 52764.643 24/01/11,02:28:08,10,09,1, 11.8,1,1, 1.999, 10501.198, 376.479, 52764.603 24/01/11,02:28:08,11,09,1, 11.8,1,1, 1.999, 10501.206, 376.496, 52764.670 24/01/11,02:28:08,12,09,1, 11.8,1,1, 1.999, 10501.213, 376.522, 52764.662 24/01/11,02:28:08,13,09,1, 11.8,1,1, 1.999, 10501.207, 376.521, 52764.624 24/01/11,02:28:08,14,09,1, 11.8,1,1, 1.999, 10501.190, 376.533, 52764.678 24/01/11,02:28:08,15,09,1, 11.8,1,1, 1.999, 10501.187, 376.527, 52764.669 24/01/11,02:28:08,16,09,1, 11.8,1,1, 1.999, 10501.196, 376.516, 52764.606 24/01/11,02:28:08,17,09,1, 11.8,1,1, 1.999, 10501.192, 376.513, 52764.619 24/01/11,02:28:08,18,09,1, 11.8,1,1, 1.999, 10501.158, 376.517, 52764.632 24/01/11,02:28:08,19,09,1, 11.8,1,1, 1.999, 10501.179, 376.507, 52764.657 24/01/11,02:28:09,00,09,1, 11.9,1,1, 1.992, 10501.175, 376.507, 52764.657 24/01/11,02:28:09,01,09,1, 11.9,1,1, 1.992, 10501.168, 376.522, 52764.627 24/01/11,02:28:09,02,09,1, 11.9,1,1, 1.992, 10501.200, 376.529, 52764.663 24/01/11,02:28:09,03,09,1, 11.9,1,1, 1.992, 10501.188, 376.539, 52764.641 24/01/11,02:28:09,04,09,1, 11.9,1,1, 1.992, 10501.156, 376.524, 52764.619 24/01/11,02:28:09,05,09,1, 11.9,1,1, 1.992, 10501.149, 376.527, 52764.678 24/01/11,02:28:09,06,09,1, 11.9,1,1, 1.992, 10501.133, 376.498, 52764.711 24/01/11,02:28:09,07,09,1, 11.9,1,1, 1.992, 10501.158, 376.536, 52764.714 24/01/11,02:28:09,08,09,1, 11.9,1,1, 1.992, 10501.147, 376.493, 52764.590 24/01/11,02:28:09,09,09,1, 11.9,1,1, 1.992, 10501.147, 376.496, 52764.676 24/01/11,02:28:09,10,09,1, 11.9,1,1, 1.992, 10501.149, 376.512, 52764.647 24/01/11,02:28:09,11,09,1, 11.9,1,1, 1.992, 10501.144, 376.523, 52764.642 24/01/11,02:28:09,12,09,1, 11.9,1,1, 1.992, 10501.148, 376.513, 52764.619 24/01/11,02:28:09,13,09,1, 11.9,1,1, 1.992, 10501.139, 376.529, 52764.610 24/01/11,02:28:09,14,09,1, 11.9,1,1, 1.992, 10501.135, 376.525, 52764.694 24/01/11,02:28:09,15,09,1, 11.9,1,1, 1.992, 10501.142, 376.525, 52764.636 24/01/11,02:28:09,16,09,1, 11.9,1,1, 1.992, 10501.130, 376.505, 52764.607 24/01/11,02:28:09,17,09,1, 11.9,1,1, 1.992, 10501.137, 376.552, 52764.615 24/01/11,02:28:09,18,09,1, 11.9,1,1, 1.992, 10501.157, 376.559, 52764.687 24/01/11,02:28:09,19,09,1, 11.9,1,1, 1.992, 10501.124, 376.529, 52764.646 24/01/11,02:28:10,00,08,1, 11.9,1,1, 1.998, 10501.117, 376.529, 52764.646 24/01/11,02:28:10,01,08,1, 11.9,1,1, 1.998, 10501.127, 376.547, 52764.659 24/01/11,02:28:10,02,08,1, 11.9,1,1, 1.998, 10501.133, 376.533, 52764.613 24/01/11,02:28:10,03,08,1, 11.9,1,1, 1.998, 10501.135, 376.528, 52764.619 24/01/11,02:28:10,04,08,1, 11.9,1,1, 1.998, 10501.107, 376.554, 52764.685 24/01/11,02:28:10,05,08,1, 11.9,1,1, 1.998, 10501.123, 376.546, 52764.611 24/01/11,02:28:10,06,08,1, 11.9,1,1, 1.998, 10501.127, 376.547, 52764.658 24/01/11,02:28:10,07,08,1, 11.9,1,1, 1.998, 10501.107, 376.555, 52764.594 24/01/11,02:28:10,08,08,1, 11.9,1,1, 1.998, 10501.136, 376.531, 52764.609 24/01/11,02:28:10,09,08,1, 11.9,1,1, 1.998, 10501.116, 376.576, 52764.702 24/01/11,02:28:10,10,08,1, 11.9,1,1, 1.998, 10501.104, 376.566, 52764.602 24/01/11,02:28:10,11,08,1, 11.9,1,1, 1.998, 10501.094, 376.557, 52764.598 24/01/11,02:28:10,12,08,1, 11.9,1,1, 1.998, 10501.106, 376.534, 52764.653 24/01/11,02:28:10,13,08,1, 11.9,1,1, 1.998, 10501.095, 376.536, 52764.596 24/01/11,02:28:10,14,08,1, 11.9,1,1, 1.998, 10501.102, 376.556, 52764.582 24/01/11,02:28:10,15,08,1, 11.9,1,1, 1.998, 10501.123, 376.544, 52764.696 24/01/11,02:28:10,16,08,1, 11.9,1,1, 1.998, 10501.100, 376.544, 52764.612 24/01/11,02:28:10,17,08,1, 11.9,1,1, 1.998, 10501.089, 376.535, 52764.565 24/01/11,02:28:10,18,08,1, 11.9,1,1, 1.998, 10501.102, 376.520, 52764.663 24/01/11,02:28:10,19,08,1, 11.9,1,1, 1.998, 10501.090, 376.562, 52764.709 24/01/11,02:28:11,00,08,1, 11.9,1,1, 1.998, 10501.083, 376.562, 52764.709 24/01/11,02:28:11,01,08,1, 11.9,1,1, 1.998, 10501.099, 376.579, 52764.687 24/01/11,02:28:11,02,08,1, 11.9,1,1, 1.998, 10501.083, 376.544, 52764.599 24/01/11,02:28:11,03,08,1, 11.9,1,1, 1.998, 10501.094, 376.562, 52764.672 24/01/11,02:28:11,04,08,1, 11.9,1,1, 1.998, 10501.085, 376.549, 52764.700 24/01/11,02:28:11,05,08,1, 11.9,1,1, 1.998, 10501.061, 376.568, 52764.694 24/01/11,02:28:11,06,08,1, 11.9,1,1, 1.998, 10501.069, 376.551, 52764.659 24/01/11,02:28:11,07,08,1, 11.9,1,1, 1.998, 10501.080, 376.568, 52764.617 24/01/11,02:28:11,08,08,1, 11.9,1,1, 1.998, 10501.065, 376.568, 52764.690 24/01/11,02:28:11,09,08,1, 11.9,1,1, 1.998, 10501.049, 376.563, 52764.673 24/01/11,02:28:11,10,08,1, 11.9,1,1, 1.998, 10501.056, 376.572, 52764.691 24/01/11,02:28:11,11,08,1, 11.9,1,1, 1.998, 10501.064, 376.597, 52764.731 24/01/11,02:28:11,12,08,1, 11.9,1,1, 1.998, 10501.057, 376.563, 52764.604 24/01/11,02:28:11,13,08,1, 11.9,1,1, 1.998, 10501.055, 376.546, 52764.670 24/01/11,02:28:11,14,08,1, 11.9,1,1, 1.998, 10501.053, 376.552, 52764.666 24/01/11,02:28:11,15,08,1, 11.9,1,1, 1.998, 10501.056, 376.570, 52764.619 24/01/11,02:28:11,16,08,1, 11.9,1,1, 1.998, 10501.070, 376.580, 52764.695 24/01/11,02:28:11,17,08,1, 11.9,1,1, 1.998, 10501.018, 376.574, 52764.627 24/01/11,02:28:11,18,08,1, 11.9,1,1, 1.998, 10501.015, 376.564, 52764.621 24/01/11,02:28:11,19,08,1, 11.9,1,1, 1.998, 10501.026, 376.560, 52764.595 24/01/11,02:28:12,00,09,1, 12.0,1,1, 2.000, 10501.025, 376.560, 52764.595 24/01/11,02:28:12,01,09,1, 12.0,1,1, 2.000, 10501.034, 376.598, 52764.667 24/01/11,02:28:12,02,09,1, 12.0,1,1, 2.000, 10501.051, 376.605, 52764.665 24/01/11,02:28:12,03,09,1, 12.0,1,1, 2.000, 10500.983, 376.570, 52764.534 24/01/11,02:28:12,04,09,1, 12.0,1,1, 2.000, 10501.000, 376.565, 52764.606 24/01/11,02:28:12,05,09,1, 12.0,1,1, 2.000, 10500.978, 376.589, 52764.665 24/01/11,02:28:12,06,09,1, 12.0,1,1, 2.000, 10501.022, 376.593, 52764.626 24/01/11,02:28:12,07,09,1, 12.0,1,1, 2.000, 10501.030, 376.590, 52764.590 24/01/11,02:28:12,08,09,1, 12.0,1,1, 2.000, 10501.005, 376.576, 52764.540 24/01/11,02:28:12,09,09,1, 12.0,1,1, 2.000, 10501.016, 376.578, 52764.567 24/01/11,02:28:12,10,09,1, 12.0,1,1, 2.000, 10501.020, 376.546, 52764.582 24/01/11,02:28:12,11,09,1, 12.0,1,1, 2.000, 10501.003, 376.585, 52764.623 24/01/11,02:28:12,12,09,1, 12.0,1,1, 2.000, 10501.005, 376.603, 52764.682 24/01/11,02:28:12,13,09,1, 12.0,1,1, 2.000, 10500.993, 376.562, 52764.645 24/01/11,02:28:12,14,09,1, 12.0,1,1, 2.000, 10500.991, 376.565, 52764.658 24/01/11,02:28:12,15,09,1, 12.0,1,1, 2.000, 10501.016, 376.544, 52764.561 24/01/11,02:28:12,16,09,1, 12.0,1,1, 2.000, 10500.983, 376.574, 52764.582 24/01/11,02:28:12,17,09,1, 12.0,1,1, 2.000, 10501.003, 376.605, 52764.608 24/01/11,02:28:12,18,09,1, 12.0,1,1, 2.000, 10501.004, 376.589, 52764.634 24/01/11,02:28:12,19,09,1, 12.0,1,1, 2.000, 10501.005, 376.579, 52764.573 24/01/11,02:28:13,00,09,1, 11.9,1,1, 2.001, 10501.000, 376.579, 52764.573 24/01/11,02:28:13,01,09,1, 11.9,1,1, 2.001, 10500.977, 376.596, 52764.641 24/01/11,02:28:13,02,09,1, 11.9,1,1, 2.001, 10500.986, 376.617, 52764.689 24/01/11,02:28:13,03,09,1, 11.9,1,1, 2.001, 10500.973, 376.605, 52764.660 24/01/11,02:28:13,04,09,1, 11.9,1,1, 2.001, 10500.976, 376.596, 52764.683 24/01/11,02:28:13,05,09,1, 11.9,1,1, 2.001, 10500.968, 376.587, 52764.632 24/01/11,02:28:13,06,09,1, 11.9,1,1, 2.001, 10500.960, 376.577, 52764.560 24/01/11,02:28:13,07,09,1, 11.9,1,1, 2.001, 10500.984, 376.601, 52764.545 24/01/11,02:28:13,08,09,1, 11.9,1,1, 2.001, 10500.965, 376.582, 52764.601 24/01/11,02:28:13,09,09,1, 11.9,1,1, 2.001, 10500.958, 376.605, 52764.629 24/01/11,02:28:13,10,09,1, 11.9,1,1, 2.001, 10500.944, 376.589, 52764.645 24/01/11,02:28:13,11,09,1, 11.9,1,1, 2.001, 10500.939, 376.606, 52764.616 24/01/11,02:28:13,12,09,1, 11.9,1,1, 2.001, 10500.937, 376.600, 52764.602 24/01/11,02:28:13,13,09,1, 11.9,1,1, 2.001, 10500.956, 376.600, 52764.585 24/01/11,02:28:13,14,09,1, 11.9,1,1, 2.001, 10500.932, 376.636, 52764.591 24/01/11,02:28:13,15,09,1, 11.9,1,1, 2.001, 10500.959, 376.615, 52764.615 24/01/11,02:28:13,16,09,1, 11.9,1,1, 2.001, 10500.940, 376.583, 52764.625 24/01/11,02:28:13,17,09,1, 11.9,1,1, 2.001, 10500.943, 376.590, 52764.578 24/01/11,02:28:13,18,09,1, 11.9,1,1, 2.001, 10500.955, 376.616, 52764.600 24/01/11,02:28:13,19,09,1, 11.9,1,1, 2.001, 10500.942, 376.609, 52764.570 24/01/11,02:28:14,00,09,1, 11.9,1,1, 1.994, 10500.941, 376.609, 52764.570 24/01/11,02:28:14,01,09,1, 11.9,1,1, 1.994, 10500.920, 376.605, 52764.562 24/01/11,02:28:14,02,09,1, 11.9,1,1, 1.994, 10500.918, 376.592, 52764.588 24/01/11,02:28:14,03,09,1, 11.9,1,1, 1.994, 10500.897, 376.598, 52764.593 24/01/11,02:28:14,04,09,1, 11.9,1,1, 1.994, 10500.943, 376.638, 52764.593 24/01/11,02:28:14,05,09,1, 11.9,1,1, 1.994, 10500.930, 376.635, 52764.578 24/01/11,02:28:14,06,09,1, 11.9,1,1, 1.994, 10500.893, 376.617, 52764.574 24/01/11,02:28:14,07,09,1, 11.9,1,1, 1.994, 10500.913, 376.620, 52764.581 24/01/11,02:28:14,08,09,1, 11.9,1,1, 1.994, 10500.912, 376.598, 52764.566 24/01/11,02:28:14,09,09,1, 11.9,1,1, 1.994, 10500.916, 376.639, 52764.588 24/01/11,02:28:14,10,09,1, 11.9,1,1, 1.994, 10500.898, 376.618, 52764.580 24/01/11,02:28:14,11,09,1, 11.9,1,1, 1.994, 10500.907, 376.623, 52764.586 24/01/11,02:28:14,12,09,1, 11.9,1,1, 1.994, 10500.903, 376.627, 52764.590 24/01/11,02:28:14,13,09,1, 11.9,1,1, 1.994, 10500.909, 376.617, 52764.605 24/01/11,02:28:14,14,09,1, 11.9,1,1, 1.994, 10500.921, 376.628, 52764.607 24/01/11,02:28:14,15,09,1, 11.9,1,1, 1.994, 10500.904, 376.653, 52764.619 24/01/11,02:28:14,16,09,1, 11.9,1,1, 1.994, 10500.900, 376.638, 52764.580 24/01/11,02:28:14,17,09,1, 11.9,1,1, 1.994, 10500.899, 376.605, 52764.592 24/01/11,02:28:14,18,09,1, 11.9,1,1, 1.994, 10500.903, 376.615, 52764.596 24/01/11,02:28:14,19,09,1, 11.9,1,1, 1.994, 10500.896, 376.604, 52764.600 24/01/11,02:28:15,00,09,1, 11.9,1,1, 1.997, 10500.891, 376.604, 52764.600 24/01/11,02:28:15,01,09,1, 11.9,1,1, 1.997, 10500.905, 376.644, 52764.580 24/01/11,02:28:15,02,09,1, 11.9,1,1, 1.997, 10500.875, 376.644, 52764.570 24/01/11,02:28:15,03,09,1, 11.9,1,1, 1.997, 10500.909, 376.653, 52764.591 24/01/11,02:28:15,04,09,1, 11.9,1,1, 1.997, 10500.898, 376.639, 52764.565 24/01/11,02:28:15,05,09,1, 11.9,1,1, 1.997, 10500.899, 376.641, 52764.561 24/01/11,02:28:15,06,09,1, 11.9,1,1, 1.997, 10500.904, 376.633, 52764.574 24/01/11,02:28:15,07,09,1, 11.9,1,1, 1.997, 10500.905, 376.634, 52764.587 24/01/11,02:28:15,08,09,1, 11.9,1,1, 1.997, 10500.894, 376.636, 52764.538 24/01/11,02:28:15,09,09,1, 11.9,1,1, 1.997, 10500.922, 376.639, 52764.582 24/01/11,02:28:15,10,09,1, 11.9,1,1, 1.997, 10500.894, 376.631, 52764.562 24/01/11,02:28:15,11,09,1, 11.9,1,1, 1.997, 10500.886, 376.660, 52764.594 24/01/11,02:28:15,12,09,1, 11.9,1,1, 1.997, 10500.895, 376.655, 52764.598 24/01/11,02:28:15,13,09,1, 11.9,1,1, 1.997, 10500.886, 376.657, 52764.595 24/01/11,02:28:15,14,09,1, 11.9,1,1, 1.997, 10500.852, 376.653, 52764.571 24/01/11,02:28:15,15,09,1, 11.9,1,1, 1.997, 10500.879, 376.640, 52764.587 24/01/11,02:28:15,16,09,1, 11.9,1,1, 1.997, 10500.882, 376.642, 52764.589 24/01/11,02:28:15,17,09,1, 11.9,1,1, 1.997, 10500.880, 376.653, 52764.565 24/01/11,02:28:15,18,09,1, 11.9,1,1, 1.997, 10500.893, 376.652, 52764.590 24/01/11,02:28:15,19,09,1, 11.9,1,1, 1.997, 10500.858, 376.638, 52764.566 24/01/11,02:28:16,00,09,1, 11.8,1,1, 1.996, 10500.858, 376.638, 52764.566 24/01/11,02:28:16,01,09,1, 11.8,1,1, 1.996, 10500.867, 376.651, 52764.554 24/01/11,02:28:16,02,09,1, 11.8,1,1, 1.996, 10500.893, 376.681, 52764.637 24/01/11,02:28:16,03,09,1, 11.8,1,1, 1.996, 10500.876, 376.668, 52764.598 24/01/11,02:28:16,04,09,1, 11.8,1,1, 1.996, 10500.855, 376.654, 52764.605 24/01/11,02:28:16,05,09,1, 11.8,1,1, 1.996, 10500.879, 376.637, 52764.530 24/01/11,02:28:16,06,09,1, 11.8,1,1, 1.996, 10500.852, 376.647, 52764.620 24/01/11,02:28:16,07,09,1, 11.8,1,1, 1.996, 10500.866, 376.657, 52764.625 24/01/11,02:28:16,08,09,1, 11.8,1,1, 1.996, 10500.875, 376.653, 52764.532 24/01/11,02:28:16,09,09,1, 11.8,1,1, 1.996, 10500.848, 376.649, 52764.496 24/01/11,02:28:16,10,09,1, 11.8,1,1, 1.996, 10500.880, 376.635, 52764.652 24/01/11,02:28:16,11,09,1, 11.8,1,1, 1.996, 10500.872, 376.644, 52764.592 24/01/11,02:28:16,12,09,1, 11.8,1,1, 1.996, 10500.854, 376.653, 52764.536 24/01/11,02:28:16,13,09,1, 11.8,1,1, 1.996, 10500.858, 376.653, 52764.598 24/01/11,02:28:16,14,09,1, 11.8,1,1, 1.996, 10500.847, 376.675, 52764.548 24/01/11,02:28:16,15,09,1, 11.8,1,1, 1.996, 10500.854, 376.669, 52764.551 24/01/11,02:28:16,16,09,1, 11.8,1,1, 1.996, 10500.860, 376.650, 52764.590 24/01/11,02:28:16,17,09,1, 11.8,1,1, 1.996, 10500.873, 376.660, 52764.546 24/01/11,02:28:16,18,09,1, 11.8,1,1, 1.996, 10500.867, 376.670, 52764.527 24/01/11,02:28:16,19,09,1, 11.8,1,1, 1.996, 10500.868, 376.702, 52764.592 24/01/11,02:28:17,00,09,1, 11.9,1,1, 1.998, 10500.866, 376.702, 52764.592 24/01/11,02:28:17,01,09,1, 11.9,1,1, 1.998, 10500.866, 376.641, 52764.505 24/01/11,02:28:17,02,09,1, 11.9,1,1, 1.998, 10500.851, 376.641, 52764.578 24/01/11,02:28:17,03,09,1, 11.9,1,1, 1.998, 10500.837, 376.662, 52764.510 24/01/11,02:28:17,04,09,1, 11.9,1,1, 1.998, 10500.853, 376.667, 52764.555 24/01/11,02:28:17,05,09,1, 11.9,1,1, 1.998, 10500.864, 376.677, 52764.600 24/01/11,02:28:17,06,09,1, 11.9,1,1, 1.998, 10500.838, 376.666, 52764.552 24/01/11,02:28:17,07,09,1, 11.9,1,1, 1.998, 10500.839, 376.639, 52764.497 24/01/11,02:28:17,08,09,1, 11.9,1,1, 1.998, 10500.847, 376.673, 52764.526 24/01/11,02:28:17,09,09,1, 11.9,1,1, 1.998, 10500.847, 376.679, 52764.516 24/01/11,02:28:17,10,09,1, 11.9,1,1, 1.998, 10500.855, 376.697, 52764.584 24/01/11,02:28:17,11,09,1, 11.9,1,1, 1.998, 10500.833, 376.650, 52764.514 24/01/11,02:28:17,12,09,1, 11.9,1,1, 1.998, 10500.827, 376.647, 52764.563 24/01/11,02:28:17,13,09,1, 11.9,1,1, 1.998, 10500.839, 376.695, 52764.594 24/01/11,02:28:17,14,09,1, 11.9,1,1, 1.998, 10500.844, 376.692, 52764.583 24/01/11,02:28:17,15,09,1, 11.9,1,1, 1.998, 10500.838, 376.692, 52764.605 24/01/11,02:28:17,16,09,1, 11.9,1,1, 1.998, 10500.807, 376.676, 52764.538 24/01/11,02:28:17,17,09,1, 11.9,1,1, 1.998, 10500.838, 376.680, 52764.580 24/01/11,02:28:17,18,09,1, 11.9,1,1, 1.998, 10500.831, 376.648, 52764.436 24/01/11,02:28:17,19,09,1, 11.9,1,1, 1.998, 10500.826, 376.660, 52764.482 24/01/11,02:28:18,00,09,1, 11.9,1,1, 1.998, 10500.824, 376.660, 52764.482 24/01/11,02:28:18,01,09,1, 11.9,1,1, 1.998, 10500.843, 376.688, 52764.514 24/01/11,02:28:18,02,09,1, 11.9,1,1, 1.998, 10500.836, 376.672, 52764.518 24/01/11,02:28:18,03,09,1, 11.9,1,1, 1.998, 10500.838, 376.666, 52764.460 24/01/11,02:28:18,04,09,1, 11.9,1,1, 1.998, 10500.829, 376.681, 52764.494 24/01/11,02:28:18,05,09,1, 11.9,1,1, 1.998, 10500.823, 376.695, 52764.642 24/01/11,02:28:18,06,09,1, 11.9,1,1, 1.998, 10500.837, 376.685, 52764.551 24/01/11,02:28:18,07,09,1, 11.9,1,1, 1.998, 10500.814, 376.695, 52764.557 24/01/11,02:28:18,08,09,1, 11.9,1,1, 1.998, 10500.849, 376.682, 52764.441 24/01/11,02:28:18,09,09,1, 11.9,1,1, 1.998, 10500.810, 376.697, 52764.576 24/01/11,02:28:18,10,09,1, 11.9,1,1, 1.998, 10500.815, 376.703, 52764.842 24/01/11,02:28:18,11,09,1, 11.9,1,1, 1.998, 10500.823, 376.719, 52764.532 24/01/11,02:28:18,12,09,1, 11.9,1,1, 1.998, 10500.806, 376.713, 52764.497 24/01/11,02:28:18,13,09,1, 11.9,1,1, 1.998, 10500.781, 376.679, 52764.552 24/01/11,02:28:18,14,09,1, 11.9,1,1, 1.998, 10500.800, 376.698, 52764.624 24/01/11,02:28:18,15,09,1, 11.9,1,1, 1.998, 10500.800, 376.675, 52764.524 24/01/11,02:28:18,16,09,1, 11.9,1,1, 1.998, 10500.796, 376.724, 52764.583 24/01/11,02:28:18,17,09,1, 11.9,1,1, 1.998, 10500.794, 376.689, 52764.529 24/01/11,02:28:18,18,09,1, 11.9,1,1, 1.998, 10500.811, 376.710, 52764.626 24/01/11,02:28:18,19,09,1, 11.9,1,1, 1.998, 10500.788, 376.709, 52764.578 24/01/11,02:28:19,00,10,1, 11.9,1,1, 1.998, 10500.783, 376.709, 52764.578 24/01/11,02:28:19,01,10,1, 11.9,1,1, 1.998, 10500.801, 376.700, 52764.538 24/01/11,02:28:19,02,10,1, 11.9,1,1, 1.998, 10500.795, 376.706, 52764.571 24/01/11,02:28:19,03,10,1, 11.9,1,1, 1.998, 10500.808, 376.705, 52764.562 24/01/11,02:28:19,04,10,1, 11.9,1,1, 1.998, 10500.778, 376.699, 52764.526 24/01/11,02:28:19,05,10,1, 11.9,1,1, 1.998, 10500.767, 376.712, 52764.515 24/01/11,02:28:19,06,10,1, 11.9,1,1, 1.998, 10500.780, 376.709, 52764.519 24/01/11,02:28:19,07,10,1, 11.9,1,1, 1.998, 10500.788, 376.722, 52764.520 24/01/11,02:28:19,08,10,1, 11.9,1,1, 1.998, 10500.797, 376.755, 52764.534 24/01/11,02:28:19,09,10,1, 11.9,1,1, 1.998, 10500.783, 376.732, 52764.579 24/01/11,02:28:19,10,10,1, 11.9,1,1, 1.998, 10500.818, 376.731, 52764.539 24/01/11,02:28:19,11,10,1, 11.9,1,1, 1.998, 10500.818, 376.722, 52764.529 24/01/11,02:28:19,12,10,1, 11.9,1,1, 1.998, 10500.829, 376.718, 52764.530 24/01/11,02:28:19,13,10,1, 11.9,1,1, 1.998, 10500.810, 376.755, 52764.567 24/01/11,02:28:19,14,10,1, 11.9,1,1, 1.998, 10500.793, 376.722, 52764.559 24/01/11,02:28:19,15,10,1, 11.9,1,1, 1.998, 10500.793, 376.722, 52764.529 24/01/11,02:28:19,16,10,1, 11.9,1,1, 1.998, 10500.781, 376.706, 52764.507 24/01/11,02:28:19,17,10,1, 11.9,1,1, 1.998, 10500.795, 376.707, 52764.526 24/01/11,02:28:19,18,10,1, 11.9,1,1, 1.998, 10500.784, 376.698, 52764.574 24/01/11,02:28:19,19,10,1, 11.9,1,1, 1.998, 10500.816, 376.738, 52764.570 24/01/11,02:28:20,00,10,1, 12.0,1,1, 1.994, 10500.816, 376.738, 52764.570 24/01/11,02:28:20,01,10,1, 12.0,1,1, 1.994, 10500.817, 376.701, 52764.544 24/01/11,02:28:20,02,10,1, 12.0,1,1, 1.994, 10500.794, 376.726, 52764.537 24/01/11,02:28:20,03,10,1, 12.0,1,1, 1.994, 10500.773, 376.749, 52764.566 24/01/11,02:28:20,04,10,1, 12.0,1,1, 1.994, 10500.769, 376.736, 52764.566 24/01/11,02:28:20,05,10,1, 12.0,1,1, 1.994, 10500.785, 376.759, 52764.516 24/01/11,02:28:20,06,10,1, 12.0,1,1, 1.994, 10500.782, 376.726, 52764.523 24/01/11,02:28:20,07,10,1, 12.0,1,1, 1.994, 10500.793, 376.721, 52764.546 24/01/11,02:28:20,08,10,1, 12.0,1,1, 1.994, 10500.802, 376.757, 52764.530 24/01/11,02:28:20,09,10,1, 12.0,1,1, 1.994, 10500.796, 376.760, 52764.591 24/01/11,02:28:20,10,10,1, 12.0,1,1, 1.994, 10500.787, 376.748, 52764.537 24/01/11,02:28:20,11,10,1, 12.0,1,1, 1.994, 10500.780, 376.736, 52764.552 24/01/11,02:28:20,12,10,1, 12.0,1,1, 1.994, 10500.794, 376.717, 52764.522 24/01/11,02:28:20,13,10,1, 12.0,1,1, 1.994, 10500.774, 376.752, 52764.547 24/01/11,02:28:20,14,10,1, 12.0,1,1, 1.994, 10500.787, 376.743, 52764.544 24/01/11,02:28:20,15,10,1, 12.0,1,1, 1.994, 10500.751, 376.784, 52764.776 24/01/11,02:28:20,16,10,1, 12.0,1,1, 1.994, 10500.756, 376.772, 52764.603 24/01/11,02:28:20,17,10,1, 12.0,1,1, 1.994, 10500.760, 376.730, 52764.575 24/01/11,02:28:20,18,10,1, 12.0,1,1, 1.994, 10500.756, 376.732, 52764.569 24/01/11,02:28:20,19,10,1, 12.0,1,1, 1.994, 10500.767, 376.747, 52764.554 24/01/11,02:28:21,00,10,1, 11.9,1,1, 1.997, 10500.766, 376.747, 52764.554 24/01/11,02:28:21,01,10,1, 11.9,1,1, 1.997, 10500.764, 376.772, 52764.535 24/01/11,02:28:21,02,10,1, 11.9,1,1, 1.997, 10500.773, 376.744, 52764.523 24/01/11,02:28:21,03,10,1, 11.9,1,1, 1.997, 10500.774, 376.761, 52764.532 24/01/11,02:28:21,04,10,1, 11.9,1,1, 1.997, 10500.760, 376.731, 52764.551 24/01/11,02:28:21,05,10,1, 11.9,1,1, 1.997, 10500.774, 376.742, 52764.528 24/01/11,02:28:21,06,10,1, 11.9,1,1, 1.997, 10500.768, 376.765, 52764.540 24/01/11,02:28:21,07,10,1, 11.9,1,1, 1.997, 10500.741, 376.777, 52764.575 24/01/11,02:28:21,08,10,1, 11.9,1,1, 1.997, 10500.761, 376.753, 52764.516 24/01/11,02:28:21,09,10,1, 11.9,1,1, 1.997, 10500.767, 376.758, 52764.533 24/01/11,02:28:21,10,10,1, 11.9,1,1, 1.997, 10500.773, 376.760, 52764.541 24/01/11,02:28:21,11,10,1, 11.9,1,1, 1.997, 10500.761, 376.773, 52764.528 24/01/11,02:28:21,12,10,1, 11.9,1,1, 1.997, 10500.737, 376.755, 52764.542 24/01/11,02:28:21,13,10,1, 11.9,1,1, 1.997, 10500.764, 376.744, 52764.522 24/01/11,02:28:21,14,10,1, 11.9,1,1, 1.997, 10500.725, 376.766, 52764.542 24/01/11,02:28:21,15,10,1, 11.9,1,1, 1.997, 10500.752, 376.788, 52764.516 24/01/11,02:28:21,16,10,1, 11.9,1,1, 1.997, 10500.764, 376.799, 52764.526 24/01/11,02:28:21,17,10,1, 11.9,1,1, 1.997, 10500.729, 376.785, 52764.539 24/01/11,02:28:21,18,10,1, 11.9,1,1, 1.997, 10500.737, 376.789, 52764.532 24/01/11,02:28:21,19,10,1, 11.9,1,1, 1.997, 10500.740, 376.758, 52764.506 24/01/11,02:28:22,00,10,1, 11.9,1,1, 1.996, 10500.733, 376.758, 52764.506 24/01/11,02:28:22,01,10,1, 11.9,1,1, 1.996, 10500.735, 376.807, 52764.533 24/01/11,02:28:22,02,10,1, 11.9,1,1, 1.996, 10500.733, 376.803, 52764.513 24/01/11,02:28:22,03,10,1, 11.9,1,1, 1.996, 10500.726, 376.761, 52764.552 24/01/11,02:28:22,04,10,1, 11.9,1,1, 1.996, 10500.702, 376.770, 52764.513 24/01/11,02:28:22,05,10,1, 11.9,1,1, 1.996, 10500.722, 376.746, 52764.460 24/01/11,02:28:22,06,10,1, 11.9,1,1, 1.996, 10500.746, 376.764, 52764.600 24/01/11,02:28:22,07,10,1, 11.9,1,1, 1.996, 10500.719, 376.790, 52764.512 24/01/11,02:28:22,08,10,1, 11.9,1,1, 1.996, 10500.722, 376.802, 52764.504 24/01/11,02:28:22,09,10,1, 11.9,1,1, 1.996, 10500.718, 376.774, 52764.485 24/01/11,02:28:22,10,10,1, 11.9,1,1, 1.996, 10500.735, 376.799, 52764.519 24/01/11,02:28:22,11,10,1, 11.9,1,1, 1.996, 10500.750, 376.801, 52764.611 24/01/11,02:28:22,12,10,1, 11.9,1,1, 1.996, 10500.742, 376.810, 52764.469 24/01/11,02:28:22,13,10,1, 11.9,1,1, 1.996, 10500.733, 376.798, 52764.488 24/01/11,02:28:22,14,10,1, 11.9,1,1, 1.996, 10500.718, 376.802, 52764.579 24/01/11,02:28:22,15,10,1, 11.9,1,1, 1.996, 10500.719, 376.766, 52764.415 24/01/11,02:28:22,16,10,1, 11.9,1,1, 1.996, 10500.730, 376.782, 52764.563 24/01/11,02:28:22,17,10,1, 11.9,1,1, 1.996, 10500.734, 376.804, 52764.574 24/01/11,02:28:22,18,10,1, 11.9,1,1, 1.996, 10500.741, 376.812, 52764.528 24/01/11,02:28:22,19,10,1, 11.9,1,1, 1.996, 10500.727, 376.808, 52764.486 24/01/11,02:28:23,00,10,1, 11.9,1,1, 1.995, 10500.724, 376.808, 52764.486 24/01/11,02:28:23,01,10,1, 11.9,1,1, 1.995, 10500.701, 376.795, 52764.585 24/01/11,02:28:23,02,10,1, 11.9,1,1, 1.995, 10500.722, 376.821, 52764.603 24/01/11,02:28:23,03,10,1, 11.9,1,1, 1.995, 10500.716, 376.834, 52764.620 24/01/11,02:28:23,04,10,1, 11.9,1,1, 1.995, 10500.718, 376.858, 52764.721 24/01/11,02:28:23,05,10,1, 11.9,1,1, 1.995, 10500.703, 376.827, 52764.469 24/01/11,02:28:23,06,10,1, 11.9,1,1, 1.995, 10500.717, 376.804, 52764.514 24/01/11,02:28:23,07,10,1, 11.9,1,1, 1.995, 10500.697, 376.832, 52764.498 24/01/11,02:28:23,08,10,1, 11.9,1,1, 1.995, 10500.701, 376.828, 52764.471 24/01/11,02:28:23,09,10,1, 11.9,1,1, 1.995, 10500.693, 376.852, 52764.556 24/01/11,02:28:23,10,10,1, 11.9,1,1, 1.995, 10500.708, 376.850, 52764.618 24/01/11,02:28:23,11,10,1, 11.9,1,1, 1.995, 10500.713, 376.818, 52764.457 24/01/11,02:28:23,12,10,1, 11.9,1,1, 1.995, 10500.705, 376.803, 52764.493 24/01/11,02:28:23,13,10,1, 11.9,1,1, 1.995, 10500.693, 376.863, 52764.487 24/01/11,02:28:23,14,10,1, 11.9,1,1, 1.995, 10500.693, 376.823, 52764.489 24/01/11,02:28:23,15,10,1, 11.9,1,1, 1.995, 10500.703, 376.851, 52764.493 24/01/11,02:28:23,16,10,1, 11.9,1,1, 1.995, 10500.683, 376.838, 52764.490 24/01/11,02:28:23,17,10,1, 11.9,1,1, 1.995, 10500.679, 376.811, 52764.481 24/01/11,02:28:23,18,10,1, 11.9,1,1, 1.995, 10500.687, 376.832, 52764.505 24/01/11,02:28:23,19,10,1, 11.9,1,1, 1.995, 10500.684, 376.847, 52764.496 24/01/11,02:28:24,00,10,1, 11.9,1,1, 1.993, 10500.683, 376.847, 52764.496 24/01/11,02:28:24,01,10,1, 11.9,1,1, 1.993, 10500.710, 376.824, 52764.506 24/01/11,02:28:24,02,10,1, 11.9,1,1, 1.993, 10500.704, 376.833, 52764.521 24/01/11,02:28:24,03,10,1, 11.9,1,1, 1.993, 10500.682, 376.851, 52764.493 24/01/11,02:28:24,04,10,1, 11.9,1,1, 1.993, 10500.688, 376.838, 52764.579 24/01/11,02:28:24,05,10,1, 11.9,1,1, 1.993, 10500.697, 376.861, 52764.535 24/01/11,02:28:24,06,10,1, 11.9,1,1, 1.993, 10500.699, 376.878, 52764.569 24/01/11,02:28:24,07,10,1, 11.9,1,1, 1.993, 10500.689, 376.847, 52764.533 24/01/11,02:28:24,08,10,1, 11.9,1,1, 1.993, 10500.701, 376.830, 52764.552 24/01/11,02:28:24,09,10,1, 11.9,1,1, 1.993, 10500.665, 376.823, 52764.489 24/01/11,02:28:24,10,10,1, 11.9,1,1, 1.993, 10500.687, 376.865, 52764.573 24/01/11,02:28:24,11,10,1, 11.9,1,1, 1.993, 10500.701, 376.876, 52764.499 24/01/11,02:28:24,12,10,1, 11.9,1,1, 1.993, 10500.672, 376.868, 52764.510 24/01/11,02:28:24,13,10,1, 11.9,1,1, 1.993, 10500.684, 376.834, 52764.484 24/01/11,02:28:24,14,10,1, 11.9,1,1, 1.993, 10500.658, 376.823, 52764.531 24/01/11,02:28:24,15,10,1, 11.9,1,1, 1.993, 10500.671, 376.852, 52764.556 24/01/11,02:28:24,16,10,1, 11.9,1,1, 1.993, 10500.688, 376.864, 52764.495 24/01/11,02:28:24,17,10,1, 11.9,1,1, 1.993, 10500.684, 376.876, 52764.552 24/01/11,02:28:24,18,10,1, 11.9,1,1, 1.993, 10500.677, 376.856, 52764.469 24/01/11,02:28:24,19,10,1, 11.9,1,1, 1.993, 10500.641, 376.864, 52764.505 24/01/11,02:28:25,00,10,1, 11.9,1,1, 1.993, 10500.641, 376.864, 52764.505 24/01/11,02:28:25,01,10,1, 11.9,1,1, 1.993, 10500.659, 376.876, 52764.495 24/01/11,02:28:25,02,10,1, 11.9,1,1, 1.993, 10500.667, 376.879, 52764.586 24/01/11,02:28:25,03,10,1, 11.9,1,1, 1.993, 10500.709, 376.886, 52764.531 24/01/11,02:28:25,04,10,1, 11.9,1,1, 1.993, 10500.681, 376.849, 52764.421 24/01/11,02:28:25,05,10,1, 11.9,1,1, 1.993, 10500.697, 376.865, 52764.426 24/01/11,02:28:25,06,10,1, 11.9,1,1, 1.993, 10500.651, 376.870, 52764.506 24/01/11,02:28:25,07,10,1, 11.9,1,1, 1.993, 10500.671, 376.866, 52764.464 24/01/11,02:28:25,08,10,1, 11.9,1,1, 1.993, 10500.654, 376.879, 52764.445 24/01/11,02:28:25,09,10,1, 11.9,1,1, 1.993, 10500.642, 376.847, 52764.454 24/01/11,02:28:25,10,10,1, 11.9,1,1, 1.993, 10500.654, 376.863, 52764.462 24/01/11,02:28:25,11,10,1, 11.9,1,1, 1.993, 10500.623, 376.864, 52764.493 24/01/11,02:28:25,12,10,1, 11.9,1,1, 1.993, 10500.660, 376.876, 52764.433 24/01/11,02:28:25,13,10,1, 11.9,1,1, 1.993, 10500.630, 376.878, 52764.544 24/01/11,02:28:25,14,10,1, 11.9,1,1, 1.993, 10500.631, 376.874, 52764.534 24/01/11,02:28:25,15,10,1, 11.9,1,1, 1.993, 10500.640, 376.869, 52764.577 24/01/11,02:28:25,16,10,1, 11.9,1,1, 1.993, 10500.618, 376.861, 52764.570 24/01/11,02:28:25,17,10,1, 11.9,1,1, 1.993, 10500.604, 376.825, 52764.499 24/01/11,02:28:25,18,10,1, 11.9,1,1, 1.993, 10500.647, 376.903, 52764.546 24/01/11,02:28:25,19,10,1, 11.9,1,1, 1.993, 10500.631, 376.865, 52764.436 24/01/11,02:28:26,00,10,1, 11.9,1,1, 1.996, 10500.624, 376.865, 52764.436 24/01/11,02:28:26,01,10,1, 11.9,1,1, 1.996, 10500.630, 376.852, 52764.406 24/01/11,02:28:26,02,10,1, 11.9,1,1, 1.996, 10500.622, 376.866, 52764.457 24/01/11,02:28:26,03,10,1, 11.9,1,1, 1.996, 10500.626, 376.907, 52764.449 24/01/11,02:28:26,04,10,1, 11.9,1,1, 1.996, 10500.608, 376.901, 52764.470 24/01/11,02:28:26,05,10,1, 11.9,1,1, 1.996, 10500.643, 376.894, 52764.463 24/01/11,02:28:26,06,10,1, 11.9,1,1, 1.996, 10500.604, 376.918, 52764.453 24/01/11,02:28:26,07,10,1, 11.9,1,1, 1.996, 10500.626, 376.881, 52764.502 24/01/11,02:28:26,08,10,1, 11.9,1,1, 1.996, 10500.605, 376.897, 52764.495 24/01/11,02:28:26,09,10,1, 11.9,1,1, 1.996, 10500.588, 376.914, 52764.507 24/01/11,02:28:26,10,10,1, 11.9,1,1, 1.996, 10500.614, 376.917, 52764.506 24/01/11,02:28:26,11,10,1, 11.9,1,1, 1.996, 10500.612, 376.900, 52764.479 24/01/11,02:28:26,12,10,1, 11.9,1,1, 1.996, 10500.605, 376.895, 52764.449 24/01/11,02:28:26,13,10,1, 11.9,1,1, 1.996, 10500.609, 376.889, 52764.437 24/01/11,02:28:26,14,10,1, 11.9,1,1, 1.996, 10500.583, 376.888, 52764.481 24/01/11,02:28:26,15,10,1, 11.9,1,1, 1.996, 10500.570, 376.881, 52764.497 24/01/11,02:28:26,16,10,1, 11.9,1,1, 1.996, 10500.611, 376.911, 52764.468 24/01/11,02:28:26,17,10,1, 11.9,1,1, 1.996, 10500.588, 376.888, 52764.489 24/01/11,02:28:26,18,10,1, 11.9,1,1, 1.996, 10500.585, 376.897, 52764.418 24/01/11,02:28:26,19,10,1, 11.9,1,1, 1.996, 10500.580, 376.908, 52764.502 24/01/11,02:28:27,00,10,1, 11.9,1,1, 1.995, 10500.574, 376.908, 52764.502 24/01/11,02:28:27,01,10,1, 11.9,1,1, 1.995, 10500.596, 376.925, 52764.525 24/01/11,02:28:27,02,10,1, 11.9,1,1, 1.995, 10500.590, 376.939, 52764.542 24/01/11,02:28:27,03,10,1, 11.9,1,1, 1.995, 10500.564, 376.910, 52764.563 24/01/11,02:28:27,04,10,1, 11.9,1,1, 1.995, 10500.584, 376.901, 52764.419 24/01/11,02:28:27,05,10,1, 11.9,1,1, 1.995, 10500.575, 376.863, 52764.473 24/01/11,02:28:27,06,10,1, 11.9,1,1, 1.995, 10500.590, 376.921, 52764.454 24/01/11,02:28:27,07,10,1, 11.9,1,1, 1.995, 10500.596, 376.943, 52764.516 24/01/11,02:28:27,08,10,1, 11.9,1,1, 1.995, 10500.576, 376.923, 52764.541 24/01/11,02:28:27,09,10,1, 11.9,1,1, 1.995, 10500.598, 376.895, 52764.410 24/01/11,02:28:27,10,10,1, 11.9,1,1, 1.995, 10500.562, 376.908, 52764.432 24/01/11,02:28:27,11,10,1, 11.9,1,1, 1.995, 10500.573, 376.940, 52764.480 24/01/11,02:28:27,12,10,1, 11.9,1,1, 1.995, 10500.593, 376.937, 52764.564 24/01/11,02:28:27,13,10,1, 11.9,1,1, 1.995, 10500.563, 376.950, 52764.605 24/01/11,02:28:27,14,10,1, 11.9,1,1, 1.995, 10500.571, 376.937, 52764.430 24/01/11,02:28:27,15,10,1, 11.9,1,1, 1.995, 10500.552, 376.944, 52764.482 24/01/11,02:28:27,16,10,1, 11.9,1,1, 1.995, 10500.530, 376.928, 52764.623 24/01/11,02:28:27,17,10,1, 11.9,1,1, 1.995, 10500.572, 376.933, 52764.450 24/01/11,02:28:27,18,10,1, 11.9,1,1, 1.995, 10500.533, 376.932, 52764.472 24/01/11,02:28:27,19,10,1, 11.9,1,1, 1.995, 10500.535, 376.936, 52764.483 24/01/11,02:28:28,00,10,1, 11.7,1,1, 1.994, 10500.532, 376.936, 52764.483 24/01/11,02:28:28,01,10,1, 11.7,1,1, 1.994, 10500.542, 376.923, 52764.490 24/01/11,02:28:28,02,10,1, 11.7,1,1, 1.994, 10500.545, 376.934, 52764.498 24/01/11,02:28:28,03,10,1, 11.7,1,1, 1.994, 10500.554, 376.936, 52764.464 24/01/11,02:28:28,04,10,1, 11.7,1,1, 1.994, 10500.526, 376.952, 52764.541 24/01/11,02:28:28,05,10,1, 11.7,1,1, 1.994, 10500.524, 376.955, 52764.441 24/01/11,02:28:28,06,10,1, 11.7,1,1, 1.994, 10500.535, 376.938, 52764.427 24/01/11,02:28:28,07,10,1, 11.7,1,1, 1.994, 10500.520, 376.960, 52764.495 24/01/11,02:28:28,08,10,1, 11.7,1,1, 1.994, 10500.528, 376.949, 52764.448 24/01/11,02:28:28,09,10,1, 11.7,1,1, 1.994, 10500.520, 376.970, 52764.503 24/01/11,02:28:28,10,10,1, 11.7,1,1, 1.994, 10500.525, 376.978, 52764.534 24/01/11,02:28:28,11,10,1, 11.7,1,1, 1.994, 10500.525, 376.950, 52764.454 24/01/11,02:28:28,12,10,1, 11.7,1,1, 1.994, 10500.515, 376.966, 52764.505 24/01/11,02:28:28,13,10,1, 11.7,1,1, 1.994, 10500.500, 376.958, 52764.428 24/01/11,02:28:28,14,10,1, 11.7,1,1, 1.994, 10500.523, 376.972, 52764.428 24/01/11,02:28:28,15,10,1, 11.7,1,1, 1.994, 10500.497, 376.961, 52764.558 24/01/11,02:28:28,16,10,1, 11.7,1,1, 1.994, 10500.503, 376.998, 52764.571 24/01/11,02:28:28,17,10,1, 11.7,1,1, 1.994, 10500.515, 376.969, 52764.499 24/01/11,02:28:28,18,10,1, 11.7,1,1, 1.994, 10500.497, 376.936, 52764.504 24/01/11,02:28:28,19,10,1, 11.7,1,1, 1.994, 10500.510, 376.958, 52764.534 24/01/11,02:28:29,00,10,1, 11.8,1,1, 1.993, 10500.507, 376.958, 52764.534 24/01/11,02:28:29,01,10,1, 11.8,1,1, 1.993, 10500.506, 376.980, 52764.504 24/01/11,02:28:29,02,10,1, 11.8,1,1, 1.993, 10500.507, 376.950, 52764.516 24/01/11,02:28:29,03,10,1, 11.8,1,1, 1.993, 10500.503, 376.963, 52764.537 24/01/11,02:28:29,04,10,1, 11.8,1,1, 1.993, 10500.498, 376.966, 52764.485 24/01/11,02:28:29,05,10,1, 11.8,1,1, 1.993, 10500.482, 376.982, 52764.531 24/01/11,02:28:29,06,10,1, 11.8,1,1, 1.993, 10500.512, 377.007, 52764.483 24/01/11,02:28:29,07,10,1, 11.8,1,1, 1.993, 10500.489, 376.983, 52764.490 24/01/11,02:28:29,08,10,1, 11.8,1,1, 1.993, 10500.510, 376.962, 52764.481 24/01/11,02:28:29,09,10,1, 11.8,1,1, 1.993, 10500.474, 376.969, 52764.454 24/01/11,02:28:29,10,10,1, 11.8,1,1, 1.993, 10500.485, 376.988, 52764.495 24/01/11,02:28:29,11,10,1, 11.8,1,1, 1.993, 10500.511, 376.997, 52764.428 24/01/11,02:28:29,12,10,1, 11.8,1,1, 1.993, 10500.484, 377.010, 52764.535 24/01/11,02:28:29,13,10,1, 11.8,1,1, 1.993, 10500.464, 376.997, 52764.504 24/01/11,02:28:29,14,10,1, 11.8,1,1, 1.993, 10500.449, 376.966, 52764.468 24/01/11,02:28:29,15,10,1, 11.8,1,1, 1.993, 10500.467, 376.981, 52764.459 24/01/11,02:28:29,16,10,1, 11.8,1,1, 1.993, 10500.471, 377.001, 52764.437 24/01/11,02:28:29,17,10,1, 11.8,1,1, 1.993, 10500.483, 376.983, 52764.397 24/01/11,02:28:29,18,10,1, 11.8,1,1, 1.993, 10500.478, 376.983, 52764.431 24/01/11,02:28:29,19,10,1, 11.8,1,1, 1.993, 10500.455, 376.977, 52764.394 24/01/11,02:28:30,00,10,1, 11.9,1,1, 1.998, 10500.449, 376.977, 52764.394 24/01/11,02:28:30,01,10,1, 11.9,1,1, 1.998, 10500.470, 376.957, 52764.210 24/01/11,02:28:30,02,10,1, 11.9,1,1, 1.998, 10500.421, 377.010, 52764.595 24/01/11,02:28:30,03,10,1, 11.9,1,1, 1.998, 10500.472, 377.006, 52764.548 24/01/11,02:28:30,04,10,1, 11.9,1,1, 1.998, 10500.460, 376.988, 52764.510 24/01/11,02:28:30,05,10,1, 11.9,1,1, 1.998, 10500.438, 376.984, 52764.472 24/01/11,02:28:30,06,10,1, 11.9,1,1, 1.998, 10500.439, 376.993, 52764.458 24/01/11,02:28:30,07,10,1, 11.9,1,1, 1.998, 10500.470, 376.999, 52764.483 24/01/11,02:28:30,08,10,1, 11.9,1,1, 1.998, 10500.438, 377.015, 52764.484 24/01/11,02:28:30,09,10,1, 11.9,1,1, 1.998, 10500.457, 377.009, 52764.471 24/01/11,02:28:30,10,10,1, 11.9,1,1, 1.998, 10500.471, 377.009, 52764.482 24/01/11,02:28:30,11,10,1, 11.9,1,1, 1.998, 10500.449, 377.000, 52764.486 24/01/11,02:28:30,12,10,1, 11.9,1,1, 1.998, 10500.452, 377.003, 52764.484 24/01/11,02:28:30,13,10,1, 11.9,1,1, 1.998, 10500.437, 377.006, 52764.470 24/01/11,02:28:30,14,10,1, 11.9,1,1, 1.998, 10500.446, 377.032, 52764.501 24/01/11,02:28:30,15,10,1, 11.9,1,1, 1.998, 10500.434, 377.030, 52764.556 24/01/11,02:28:30,16,10,1, 11.9,1,1, 1.998, 10500.444, 377.023, 52764.492 24/01/11,02:28:30,17,10,1, 11.9,1,1, 1.998, 10500.445, 376.992, 52764.447 24/01/11,02:28:30,18,10,1, 11.9,1,1, 1.998, 10500.440, 377.013, 52764.503 24/01/11,02:28:30,19,10,1, 11.9,1,1, 1.998, 10500.440, 377.016, 52764.521 24/01/11,02:28:31,00,10,1, 11.9,1,1, 1.997, 10500.432, 377.016, 52764.521 24/01/11,02:28:31,01,10,1, 11.9,1,1, 1.997, 10500.417, 377.006, 52764.463 24/01/11,02:28:31,02,10,1, 11.9,1,1, 1.997, 10500.436, 377.002, 52764.460 24/01/11,02:28:31,03,10,1, 11.9,1,1, 1.997, 10500.424, 376.999, 52764.475 24/01/11,02:28:31,04,10,1, 11.9,1,1, 1.997, 10500.419, 377.017, 52764.476 24/01/11,02:28:31,05,10,1, 11.9,1,1, 1.997, 10500.421, 377.061, 52764.470 24/01/11,02:28:31,06,10,1, 11.9,1,1, 1.997, 10500.434, 377.033, 52764.459 24/01/11,02:28:31,07,10,1, 11.9,1,1, 1.997, 10500.420, 377.017, 52764.424 24/01/11,02:28:31,08,10,1, 11.9,1,1, 1.997, 10500.427, 377.010, 52764.428 24/01/11,02:28:31,09,10,1, 11.9,1,1, 1.997, 10500.397, 377.026, 52764.496 24/01/11,02:28:31,10,10,1, 11.9,1,1, 1.997, 10500.414, 377.056, 52764.498 24/01/11,02:28:31,11,10,1, 11.9,1,1, 1.997, 10500.417, 377.057, 52764.486 24/01/11,02:28:31,12,10,1, 11.9,1,1, 1.997, 10500.411, 377.035, 52764.510 24/01/11,02:28:31,13,10,1, 11.9,1,1, 1.997, 10500.385, 377.014, 52764.410 24/01/11,02:28:31,14,10,1, 11.9,1,1, 1.997, 10500.431, 376.999, 52764.443 24/01/11,02:28:31,15,10,1, 11.9,1,1, 1.997, 10500.388, 377.045, 52764.474 24/01/11,02:28:31,16,10,1, 11.9,1,1, 1.997, 10500.400, 377.037, 52764.498 24/01/11,02:28:31,17,10,1, 11.9,1,1, 1.997, 10500.419, 377.028, 52764.440 24/01/11,02:28:31,18,10,1, 11.9,1,1, 1.997, 10500.394, 377.032, 52764.437 24/01/11,02:28:31,19,10,1, 11.9,1,1, 1.997, 10500.408, 377.039, 52764.495 24/01/11,02:28:32,00,10,1, 11.9,1,1, 1.995, 10500.407, 377.039, 52764.495 24/01/11,02:28:32,01,10,1, 11.9,1,1, 1.995, 10500.373, 377.070, 52764.547 24/01/11,02:28:32,02,10,1, 11.9,1,1, 1.995, 10500.415, 377.061, 52764.469 24/01/11,02:28:32,03,10,1, 11.9,1,1, 1.995, 10500.374, 377.053, 52764.485 24/01/11,02:28:32,04,10,1, 11.9,1,1, 1.995, 10500.373, 377.066, 52764.525 24/01/11,02:28:32,05,10,1, 11.9,1,1, 1.995, 10500.384, 377.037, 52764.497 24/01/11,02:28:32,06,10,1, 11.9,1,1, 1.995, 10500.368, 377.049, 52764.472 24/01/11,02:28:32,07,10,1, 11.9,1,1, 1.995, 10500.374, 377.070, 52764.454 24/01/11,02:28:32,08,10,1, 11.9,1,1, 1.995, 10500.357, 377.084, 52764.507 24/01/11,02:28:32,09,10,1, 11.9,1,1, 1.995, 10500.354, 377.066, 52764.483 24/01/11,02:28:32,10,10,1, 11.9,1,1, 1.995, 10500.377, 377.055, 52764.481 24/01/11,02:28:32,11,10,1, 11.9,1,1, 1.995, 10500.367, 377.056, 52764.450 24/01/11,02:28:32,12,10,1, 11.9,1,1, 1.995, 10500.354, 377.053, 52764.482 24/01/11,02:28:32,13,10,1, 11.9,1,1, 1.995, 10500.381, 377.078, 52764.421 24/01/11,02:28:32,14,10,1, 11.9,1,1, 1.995, 10500.385, 377.086, 52764.440 24/01/11,02:28:32,15,10,1, 11.9,1,1, 1.995, 10500.344, 377.065, 52764.503 24/01/11,02:28:32,16,10,1, 11.9,1,1, 1.995, 10500.359, 377.062, 52764.467 24/01/11,02:28:32,17,10,1, 11.9,1,1, 1.995, 10500.365, 377.066, 52764.486 24/01/11,02:28:32,18,10,1, 11.9,1,1, 1.995, 10500.361, 377.081, 52764.450 24/01/11,02:28:32,19,10,1, 11.9,1,1, 1.995, 10500.346, 377.081, 52764.550 24/01/11,02:28:33,00,10,1, 11.8,1,1, 1.997, 10500.340, 377.081, 52764.550 24/01/11,02:28:33,01,10,1, 11.8,1,1, 1.997, 10500.341, 377.087, 52764.440 24/01/11,02:28:33,02,10,1, 11.8,1,1, 1.997, 10500.354, 377.070, 52764.510 24/01/11,02:28:33,03,10,1, 11.8,1,1, 1.997, 10500.355, 377.079, 52764.511 24/01/11,02:28:33,04,10,1, 11.8,1,1, 1.997, 10500.355, 377.110, 52764.485 24/01/11,02:28:33,05,10,1, 11.8,1,1, 1.997, 10500.356, 377.089, 52764.449 24/01/11,02:28:33,06,10,1, 11.8,1,1, 1.997, 10500.338, 377.079, 52764.483 24/01/11,02:28:33,07,10,1, 11.8,1,1, 1.997, 10500.348, 377.068, 52764.434 24/01/11,02:28:33,08,10,1, 11.8,1,1, 1.997, 10500.332, 377.070, 52764.425 24/01/11,02:28:33,09,10,1, 11.8,1,1, 1.997, 10500.354, 377.097, 52764.494 24/01/11,02:28:33,10,10,1, 11.8,1,1, 1.997, 10500.336, 377.100, 52764.454 24/01/11,02:28:33,11,10,1, 11.8,1,1, 1.997, 10500.331, 377.114, 52764.407 24/01/11,02:28:33,12,10,1, 11.8,1,1, 1.997, 10500.353, 377.076, 52764.456 24/01/11,02:28:33,13,10,1, 11.8,1,1, 1.997, 10500.344, 377.079, 52764.378 24/01/11,02:28:33,14,10,1, 11.8,1,1, 1.997, 10500.336, 377.104, 52764.504 24/01/11,02:28:33,15,10,1, 11.8,1,1, 1.997, 10500.356, 377.109, 52764.471 24/01/11,02:28:33,16,10,1, 11.8,1,1, 1.997, 10500.339, 377.116, 52764.469 24/01/11,02:28:33,17,10,1, 11.8,1,1, 1.997, 10500.332, 377.090, 52764.401 24/01/11,02:28:33,18,10,1, 11.8,1,1, 1.997, 10500.349, 377.100, 52764.419 24/01/11,02:28:33,19,10,1, 11.8,1,1, 1.997, 10500.328, 377.082, 52764.492 24/01/11,02:28:34,00,10,1, 11.9,1,1, 1.999, 10500.324, 377.082, 52764.492 24/01/11,02:28:34,01,10,1, 11.9,1,1, 1.999, 10500.355, 377.114, 52764.383 24/01/11,02:28:34,02,10,1, 11.9,1,1, 1.999, 10500.317, 377.079, 52764.465 24/01/11,02:28:34,03,10,1, 11.9,1,1, 1.999, 10500.318, 377.098, 52764.415 24/01/11,02:28:34,04,10,1, 11.9,1,1, 1.999, 10500.329, 377.110, 52764.453 24/01/11,02:28:34,05,10,1, 11.9,1,1, 1.999, 10500.344, 377.108, 52764.436 24/01/11,02:28:34,06,10,1, 11.9,1,1, 1.999, 10500.335, 377.113, 52764.497 24/01/11,02:28:34,07,10,1, 11.9,1,1, 1.999, 10500.345, 377.141, 52764.422 24/01/11,02:28:34,08,10,1, 11.9,1,1, 1.999, 10500.299, 377.127, 52764.465 24/01/11,02:28:34,09,10,1, 11.9,1,1, 1.999, 10500.301, 377.117, 52764.415 24/01/11,02:28:34,10,10,1, 11.9,1,1, 1.999, 10500.323, 377.099, 52764.417 24/01/11,02:28:34,11,10,1, 11.9,1,1, 1.999, 10500.332, 377.129, 52764.416 24/01/11,02:28:34,12,10,1, 11.9,1,1, 1.999, 10500.323, 377.128, 52764.459 24/01/11,02:28:34,13,10,1, 11.9,1,1, 1.999, 10500.327, 377.131, 52764.468 24/01/11,02:28:34,14,10,1, 11.9,1,1, 1.999, 10500.307, 377.133, 52764.448 24/01/11,02:28:34,15,10,1, 11.9,1,1, 1.999, 10500.312, 377.109, 52764.425 24/01/11,02:28:34,16,10,1, 11.9,1,1, 1.999, 10500.303, 377.103, 52764.403 24/01/11,02:28:34,17,10,1, 11.9,1,1, 1.999, 10500.321, 377.140, 52764.502 24/01/11,02:28:34,18,10,1, 11.9,1,1, 1.999, 10500.283, 377.139, 52764.373 24/01/11,02:28:34,19,10,1, 11.9,1,1, 1.999, 10500.303, 377.116, 52764.480 24/01/11,02:28:35,00,09,1, 11.9,1,1, 1.998, 10500.299, 377.116, 52764.480 24/01/11,02:28:35,01,09,1, 11.9,1,1, 1.998, 10500.297, 377.137, 52764.446 24/01/11,02:28:35,02,09,1, 11.9,1,1, 1.998, 10500.297, 377.155, 52764.442 24/01/11,02:28:35,03,09,1, 11.9,1,1, 1.998, 10500.292, 377.156, 52764.495 24/01/11,02:28:35,04,09,1, 11.9,1,1, 1.998, 10500.299, 377.167, 52764.469 24/01/11,02:28:35,05,09,1, 11.9,1,1, 1.998, 10500.302, 377.140, 52764.433 24/01/11,02:28:35,06,09,1, 11.9,1,1, 1.998, 10500.293, 377.148, 52764.389 24/01/11,02:28:35,07,09,1, 11.9,1,1, 1.998, 10500.270, 377.132, 52764.410 24/01/11,02:28:35,08,09,1, 11.9,1,1, 1.998, 10500.289, 377.171, 52764.387 24/01/11,02:28:35,09,09,1, 11.9,1,1, 1.998, 10500.285, 377.159, 52764.405 24/01/11,02:28:35,10,09,1, 11.9,1,1, 1.998, 10500.272, 377.152, 52764.436 24/01/11,02:28:35,11,09,1, 11.9,1,1, 1.998, 10500.300, 377.137, 52764.440 24/01/11,02:28:35,12,09,1, 11.9,1,1, 1.998, 10500.295, 377.145, 52764.411 24/01/11,02:28:35,13,09,1, 11.9,1,1, 1.998, 10500.282, 377.156, 52764.433 24/01/11,02:28:35,14,09,1, 11.9,1,1, 1.998, 10500.304, 377.167, 52764.422 24/01/11,02:28:35,15,09,1, 11.9,1,1, 1.998, 10500.289, 377.160, 52764.518 24/01/11,02:28:35,16,09,1, 11.9,1,1, 1.998, 10500.287, 377.162, 52764.391 24/01/11,02:28:35,17,09,1, 11.9,1,1, 1.998, 10500.277, 377.158, 52764.488 24/01/11,02:28:35,18,09,1, 11.9,1,1, 1.998, 10500.269, 377.124, 52764.376 24/01/11,02:28:35,19,09,1, 11.9,1,1, 1.998, 10500.296, 377.166, 52764.494 24/01/11,02:28:36,00,10,1, 11.8,1,1, 1.994, 10500.290, 377.166, 52764.494 24/01/11,02:28:36,01,10,1, 11.8,1,1, 1.994, 10500.289, 377.153, 52764.434 24/01/11,02:28:36,02,10,1, 11.8,1,1, 1.994, 10500.275, 377.171, 52764.433 24/01/11,02:28:36,03,10,1, 11.8,1,1, 1.994, 10500.264, 377.167, 52764.422 24/01/11,02:28:36,04,10,1, 11.8,1,1, 1.994, 10500.274, 377.177, 52764.455 24/01/11,02:28:36,05,10,1, 11.8,1,1, 1.994, 10500.280, 377.169, 52764.405 24/01/11,02:28:36,06,10,1, 11.8,1,1, 1.994, 10500.275, 377.192, 52764.419 24/01/11,02:28:36,07,10,1, 11.8,1,1, 1.994, 10500.300, 377.194, 52764.377 24/01/11,02:28:36,08,10,1, 11.8,1,1, 1.994, 10500.272, 377.177, 52764.460 24/01/11,02:28:36,09,10,1, 11.8,1,1, 1.994, 10500.288, 377.176, 52764.420 24/01/11,02:28:36,10,10,1, 11.8,1,1, 1.994, 10500.270, 377.167, 52764.438 24/01/11,02:28:36,11,10,1, 11.8,1,1, 1.994, 10500.264, 377.204, 52764.431 24/01/11,02:28:36,12,10,1, 11.8,1,1, 1.994, 10500.278, 377.193, 52764.471 24/01/11,02:28:36,13,10,1, 11.8,1,1, 1.994, 10500.267, 377.193, 52764.336 24/01/11,02:28:36,14,10,1, 11.8,1,1, 1.994, 10500.246, 377.170, 52764.394 24/01/11,02:28:36,15,10,1, 11.8,1,1, 1.994, 10500.228, 377.201, 52764.453 24/01/11,02:28:36,16,10,1, 11.8,1,1, 1.994, 10500.262, 377.201, 52764.443 24/01/11,02:28:36,17,10,1, 11.8,1,1, 1.994, 10500.261, 377.204, 52764.341 24/01/11,02:28:36,18,10,1, 11.8,1,1, 1.994, 10500.252, 377.213, 52764.398 24/01/11,02:28:36,19,10,1, 11.8,1,1, 1.994, 10500.255, 377.185, 52764.452 24/01/11,02:28:37,00,09,1, 11.8,1,1, 1.997, 10500.249, 377.185, 52764.452 24/01/11,02:28:37,01,09,1, 11.8,1,1, 1.997, 10500.263, 377.192, 52764.455 24/01/11,02:28:37,02,09,1, 11.8,1,1, 1.997, 10500.274, 377.197, 52764.342 24/01/11,02:28:37,03,09,1, 11.8,1,1, 1.997, 10500.224, 377.221, 52764.374 24/01/11,02:28:37,04,09,1, 11.8,1,1, 1.997, 10500.232, 377.202, 52764.438 24/01/11,02:28:37,05,09,1, 11.8,1,1, 1.997, 10500.236, 377.191, 52764.421 24/01/11,02:28:37,06,09,1, 11.8,1,1, 1.997, 10500.239, 377.193, 52764.362 24/01/11,02:28:37,07,09,1, 11.8,1,1, 1.997, 10500.225, 377.197, 52764.371 24/01/11,02:28:37,08,09,1, 11.8,1,1, 1.997, 10500.251, 377.239, 52764.443 24/01/11,02:28:37,09,09,1, 11.8,1,1, 1.997, 10500.270, 377.236, 52764.398 24/01/11,02:28:37,10,09,1, 11.8,1,1, 1.997, 10500.203, 377.218, 52764.487 24/01/11,02:28:37,11,09,1, 11.8,1,1, 1.997, 10500.243, 377.199, 52764.349 24/01/11,02:28:37,12,09,1, 11.8,1,1, 1.997, 10500.218, 377.218, 52764.376 24/01/11,02:28:37,13,09,1, 11.8,1,1, 1.997, 10500.212, 377.224, 52764.405 24/01/11,02:28:37,14,09,1, 11.8,1,1, 1.997, 10500.245, 377.244, 52764.401 24/01/11,02:28:37,15,09,1, 11.8,1,1, 1.997, 10500.231, 377.244, 52764.402 24/01/11,02:28:37,16,09,1, 11.8,1,1, 1.997, 10500.248, 377.217, 52764.400 24/01/11,02:28:37,17,09,1, 11.8,1,1, 1.997, 10500.237, 377.216, 52764.386 24/01/11,02:28:37,18,09,1, 11.8,1,1, 1.997, 10500.226, 377.230, 52764.399 24/01/11,02:28:37,19,09,1, 11.8,1,1, 1.997, 10500.223, 377.250, 52764.391 24/01/11,02:28:38,00,10,1, 11.9,1,1, 1.999, 10500.215, 377.250, 52764.391 24/01/11,02:28:38,01,10,1, 11.9,1,1, 1.999, 10500.198, 377.228, 52764.353 24/01/11,02:28:38,02,10,1, 11.9,1,1, 1.999, 10500.194, 377.210, 52764.408 24/01/11,02:28:38,03,10,1, 11.9,1,1, 1.999, 10500.222, 377.242, 52764.433 24/01/11,02:28:38,04,10,1, 11.9,1,1, 1.999, 10500.240, 377.245, 52764.408 24/01/11,02:28:38,05,10,1, 11.9,1,1, 1.999, 10500.208, 377.262, 52764.414 24/01/11,02:28:38,06,10,1, 11.9,1,1, 1.999, 10500.223, 377.270, 52764.391 24/01/11,02:28:38,07,10,1, 11.9,1,1, 1.999, 10500.223, 377.248, 52764.417 24/01/11,02:28:38,08,10,1, 11.9,1,1, 1.999, 10500.203, 377.243, 52764.399 24/01/11,02:28:38,09,10,1, 11.9,1,1, 1.999, 10500.220, 377.237, 52764.406 24/01/11,02:28:38,10,10,1, 11.9,1,1, 1.999, 10500.212, 377.283, 52764.405 24/01/11,02:28:38,11,10,1, 11.9,1,1, 1.999, 10500.207, 377.246, 52764.391 24/01/11,02:28:38,12,10,1, 11.9,1,1, 1.999, 10500.195, 377.246, 52764.423 24/01/11,02:28:38,13,10,1, 11.9,1,1, 1.999, 10500.218, 377.238, 52764.421 24/01/11,02:28:38,14,10,1, 11.9,1,1, 1.999, 10500.193, 377.251, 52764.393 24/01/11,02:28:38,15,10,1, 11.9,1,1, 1.999, 10500.212, 377.243, 52764.410 24/01/11,02:28:38,16,10,1, 11.9,1,1, 1.999, 10500.176, 377.249, 52764.418 24/01/11,02:28:38,17,10,1, 11.9,1,1, 1.999, 10500.185, 377.239, 52764.405 24/01/11,02:28:38,18,10,1, 11.9,1,1, 1.999, 10500.200, 377.242, 52764.382 24/01/11,02:28:38,19,10,1, 11.9,1,1, 1.999, 10500.200, 377.245, 52764.367 24/01/11,02:28:39,00,10,1, 11.9,1,1, 1.994, 10500.199, 377.245, 52764.367 24/01/11,02:28:39,01,10,1, 11.9,1,1, 1.994, 10500.180, 377.263, 52764.377 24/01/11,02:28:39,02,10,1, 11.9,1,1, 1.994, 10500.183, 377.270, 52764.364 24/01/11,02:28:39,03,10,1, 11.9,1,1, 1.994, 10500.179, 377.262, 52764.388 24/01/11,02:28:39,04,10,1, 11.9,1,1, 1.994, 10500.180, 377.264, 52764.371 24/01/11,02:28:39,05,10,1, 11.9,1,1, 1.994, 10500.180, 377.254, 52764.366 24/01/11,02:28:39,06,10,1, 11.9,1,1, 1.994, 10500.161, 377.291, 52764.393 24/01/11,02:28:39,07,10,1, 11.9,1,1, 1.994, 10500.175, 377.270, 52764.380 24/01/11,02:28:39,08,10,1, 11.9,1,1, 1.994, 10500.175, 377.277, 52764.421 24/01/11,02:28:39,09,10,1, 11.9,1,1, 1.994, 10500.183, 377.282, 52764.401 24/01/11,02:28:39,10,10,1, 11.9,1,1, 1.994, 10500.169, 377.279, 52764.391 24/01/11,02:28:39,11,10,1, 11.9,1,1, 1.994, 10500.162, 377.298, 52764.356 24/01/11,02:28:39,12,10,1, 11.9,1,1, 1.994, 10500.163, 377.278, 52764.384 24/01/11,02:28:39,13,10,1, 11.9,1,1, 1.994, 10500.180, 377.317, 52764.301 24/01/11,02:28:39,14,10,1, 11.9,1,1, 1.994, 10500.138, 377.315, 52764.543 24/01/11,02:28:39,15,10,1, 11.9,1,1, 1.994, 10500.190, 377.297, 52764.235 24/01/11,02:28:39,16,10,1, 11.9,1,1, 1.994, 10500.147, 377.299, 52764.336 24/01/11,02:28:39,17,10,1, 11.9,1,1, 1.994, 10500.157, 377.323, 52764.366 24/01/11,02:28:39,18,10,1, 11.9,1,1, 1.994, 10500.175, 377.302, 52764.393 24/01/11,02:28:39,19,10,1, 11.9,1,1, 1.994, 10500.169, 377.319, 52764.379 24/01/11,02:28:40,00,09,1, 11.9,1,1, 1.992, 10500.165, 377.319, 52764.379 24/01/11,02:28:40,01,09,1, 11.9,1,1, 1.992, 10500.176, 377.282, 52764.354 24/01/11,02:28:40,02,09,1, 11.9,1,1, 1.992, 10500.203, 377.258, 52764.202 24/01/11,02:28:40,03,09,1, 11.9,1,1, 1.992, 10500.139, 377.288, 52764.226 24/01/11,02:28:40,04,09,1, 11.9,1,1, 1.992, 10500.175, 377.308, 52764.450 24/01/11,02:28:40,05,09,1, 11.9,1,1, 1.992, 10500.147, 377.298, 52764.381 24/01/11,02:28:40,06,09,1, 11.9,1,1, 1.992, 10500.141, 377.302, 52764.400 24/01/11,02:28:40,07,09,1, 11.9,1,1, 1.992, 10500.139, 377.308, 52764.386 24/01/11,02:28:40,08,09,1, 11.9,1,1, 1.992, 10500.144, 377.294, 52764.379 24/01/11,02:28:40,09,09,1, 11.9,1,1, 1.992, 10500.139, 377.317, 52764.412 24/01/11,02:28:40,10,09,1, 11.9,1,1, 1.992, 10500.149, 377.331, 52764.388 24/01/11,02:28:40,11,09,1, 11.9,1,1, 1.992, 10500.103, 377.321, 52764.265 24/01/11,02:28:40,12,09,1, 11.9,1,1, 1.992, 10500.130, 377.328, 52764.442 24/01/11,02:28:40,13,09,1, 11.9,1,1, 1.992, 10500.148, 377.296, 52764.326 24/01/11,02:28:40,14,09,1, 11.9,1,1, 1.992, 10500.145, 377.308, 52764.369 24/01/11,02:28:40,15,09,1, 11.9,1,1, 1.992, 10500.141, 377.319, 52764.406 24/01/11,02:28:40,16,09,1, 11.9,1,1, 1.992, 10500.123, 377.313, 52764.437 24/01/11,02:28:40,17,09,1, 11.9,1,1, 1.992, 10500.104, 377.332, 52764.434 24/01/11,02:28:40,18,09,1, 11.9,1,1, 1.992, 10500.118, 377.283, 52764.389 24/01/11,02:28:40,19,09,1, 11.9,1,1, 1.992, 10500.114, 377.301, 52764.370 24/01/11,02:28:41,00,09,1, 11.9,1,1, 1.995, 10500.107, 377.301, 52764.370 24/01/11,02:28:41,01,09,1, 11.9,1,1, 1.995, 10500.137, 377.332, 52764.390 24/01/11,02:28:41,02,09,1, 11.9,1,1, 1.995, 10500.124, 377.324, 52764.380 24/01/11,02:28:41,03,09,1, 11.9,1,1, 1.995, 10500.097, 377.333, 52764.392 24/01/11,02:28:41,04,09,1, 11.9,1,1, 1.995, 10500.105, 377.317, 52764.326 24/01/11,02:28:41,05,09,1, 11.9,1,1, 1.995, 10500.115, 377.325, 52764.362 24/01/11,02:28:41,06,09,1, 11.9,1,1, 1.995, 10500.082, 377.343, 52764.410 24/01/11,02:28:41,07,09,1, 11.9,1,1, 1.995, 10500.092, 377.360, 52764.358 24/01/11,02:28:41,08,09,1, 11.9,1,1, 1.995, 10500.103, 377.369, 52764.366 24/01/11,02:28:41,09,09,1, 11.9,1,1, 1.995, 10500.101, 377.338, 52764.375 24/01/11,02:28:41,10,09,1, 11.9,1,1, 1.995, 10500.088, 377.336, 52764.346 24/01/11,02:28:41,11,09,1, 11.9,1,1, 1.995, 10500.073, 377.343, 52764.368 24/01/11,02:28:41,12,09,1, 11.9,1,1, 1.995, 10500.089, 377.352, 52764.341 24/01/11,02:28:41,13,09,1, 11.9,1,1, 1.995, 10500.094, 377.369, 52764.378 24/01/11,02:28:41,14,09,1, 11.9,1,1, 1.995, 10500.049, 377.364, 52764.352 24/01/11,02:28:41,15,09,1, 11.9,1,1, 1.995, 10500.074, 377.354, 52764.390 24/01/11,02:28:41,16,09,1, 11.9,1,1, 1.995, 10500.052, 377.341, 52764.413 24/01/11,02:28:41,17,09,1, 11.9,1,1, 1.995, 10500.065, 377.357, 52764.397 24/01/11,02:28:41,18,09,1, 11.9,1,1, 1.995, 10500.080, 377.362, 52764.320 24/01/11,02:28:41,19,09,1, 11.9,1,1, 1.995, 10500.049, 377.371, 52764.408 24/01/11,02:28:42,00,09,1, 11.8,1,1, 1.994, 10500.048, 377.371, 52764.408 24/01/11,02:28:42,01,09,1, 11.8,1,1, 1.994, 10500.038, 377.334, 52764.296 24/01/11,02:28:42,02,09,1, 11.8,1,1, 1.994, 10500.042, 377.355, 52764.344 24/01/11,02:28:42,03,09,1, 11.8,1,1, 1.994, 10500.037, 377.387, 52764.386 24/01/11,02:28:42,04,09,1, 11.8,1,1, 1.994, 10500.061, 377.377, 52764.292 24/01/11,02:28:42,05,09,1, 11.8,1,1, 1.994, 10500.017, 377.363, 52764.282 24/01/11,02:28:42,06,09,1, 11.8,1,1, 1.994, 10500.020, 377.346, 52764.385 24/01/11,02:28:42,07,09,1, 11.8,1,1, 1.994, 10500.021, 377.332, 52764.238 24/01/11,02:28:42,08,09,1, 11.8,1,1, 1.994, 10500.013, 377.363, 52764.291 24/01/11,02:28:42,09,09,1, 11.8,1,1, 1.994, 10500.044, 377.389, 52764.370 24/01/11,02:28:42,10,09,1, 11.8,1,1, 1.994, 10500.024, 377.371, 52764.399 24/01/11,02:28:42,11,09,1, 11.8,1,1, 1.994, 10500.031, 377.374, 52764.411 24/01/11,02:28:42,12,09,1, 11.8,1,1, 1.994, 10500.061, 377.368, 52764.376 24/01/11,02:28:42,13,09,1, 11.8,1,1, 1.994, 10500.030, 377.380, 52764.345 24/01/11,02:28:42,14,09,1, 11.8,1,1, 1.994, 10500.034, 377.392, 52764.362 24/01/11,02:28:42,15,09,1, 11.8,1,1, 1.994, 10500.041, 377.417, 52764.362 24/01/11,02:28:42,16,09,1, 11.8,1,1, 1.994, 10500.028, 377.366, 52764.364 24/01/11,02:28:42,17,09,1, 11.8,1,1, 1.994, 10500.036, 377.359, 52764.344 24/01/11,02:28:42,18,09,1, 11.8,1,1, 1.994, 10500.018, 377.379, 52764.338 24/01/11,02:28:42,19,09,1, 11.8,1,1, 1.994, 10500.012, 377.411, 52764.360 24/01/11,02:28:43,00,09,1, 11.8,1,1, 1.996, 10500.007, 377.411, 52764.360 24/01/11,02:28:43,01,09,1, 11.8,1,1, 1.996, 10500.022, 377.422, 52764.384 24/01/11,02:28:43,02,09,1, 11.8,1,1, 1.996, 10500.003, 377.378, 52764.347 24/01/11,02:28:43,03,09,1, 11.8,1,1, 1.996, 10500.029, 377.384, 52764.337 24/01/11,02:28:43,04,09,1, 11.8,1,1, 1.996, 10500.010, 377.396, 52764.381 24/01/11,02:28:43,05,09,1, 11.8,1,1, 1.996, 10500.034, 377.390, 52764.356 24/01/11,02:28:43,06,09,1, 11.8,1,1, 1.996, 10500.015, 377.398, 52764.376 24/01/11,02:28:43,07,09,1, 11.8,1,1, 1.996, 10499.990, 377.395, 52764.368 24/01/11,02:28:43,08,09,1, 11.8,1,1, 1.996, 10500.011, 377.379, 52764.338 24/01/11,02:28:43,09,09,1, 11.8,1,1, 1.996, 10499.987, 377.384, 52764.308 24/01/11,02:28:43,10,09,1, 11.8,1,1, 1.996, 10499.996, 377.385, 52764.346 24/01/11,02:28:43,11,09,1, 11.8,1,1, 1.996, 10499.999, 377.397, 52764.369 24/01/11,02:28:43,12,09,1, 11.8,1,1, 1.996, 10499.989, 377.400, 52764.382 24/01/11,02:28:43,13,09,1, 11.8,1,1, 1.996, 10499.983, 377.401, 52764.355 24/01/11,02:28:43,14,09,1, 11.8,1,1, 1.996, 10499.969, 377.401, 52764.334 24/01/11,02:28:43,15,09,1, 11.8,1,1, 1.996, 10499.977, 377.373, 52764.338 24/01/11,02:28:43,16,09,1, 11.8,1,1, 1.996, 10499.990, 377.404, 52764.347 24/01/11,02:28:43,17,09,1, 11.8,1,1, 1.996, 10499.958, 377.396, 52764.320 24/01/11,02:28:43,18,09,1, 11.8,1,1, 1.996, 10499.992, 377.408, 52764.353 24/01/11,02:28:43,19,09,1, 11.8,1,1, 1.996, 10499.961, 377.415, 52764.345 24/01/11,02:28:44,00,10,1, 11.9,1,1, 1.994, 10499.957, 377.415, 52764.345 24/01/11,02:28:44,01,10,1, 11.9,1,1, 1.994, 10499.977, 377.398, 52764.362 24/01/11,02:28:44,02,10,1, 11.9,1,1, 1.994, 10499.978, 377.400, 52764.326 24/01/11,02:28:44,03,10,1, 11.9,1,1, 1.994, 10499.967, 377.424, 52764.349 24/01/11,02:28:44,04,10,1, 11.9,1,1, 1.994, 10499.970, 377.405, 52764.372 24/01/11,02:28:44,05,10,1, 11.9,1,1, 1.994, 10499.966, 377.375, 52764.329 24/01/11,02:28:44,06,10,1, 11.9,1,1, 1.994, 10499.952, 377.395, 52764.321 24/01/11,02:28:44,07,10,1, 11.9,1,1, 1.994, 10499.957, 377.404, 52764.317 24/01/11,02:28:44,08,10,1, 11.9,1,1, 1.994, 10499.974, 377.425, 52764.332 24/01/11,02:28:44,09,10,1, 11.9,1,1, 1.994, 10499.960, 377.408, 52764.344 24/01/11,02:28:44,10,10,1, 11.9,1,1, 1.994, 10499.962, 377.419, 52764.322 24/01/11,02:28:44,11,10,1, 11.9,1,1, 1.994, 10499.966, 377.411, 52764.300 24/01/11,02:28:44,12,10,1, 11.9,1,1, 1.994, 10499.952, 377.404, 52764.328 24/01/11,02:28:44,13,10,1, 11.9,1,1, 1.994, 10499.968, 377.412, 52764.351 24/01/11,02:28:44,14,10,1, 11.9,1,1, 1.994, 10499.928, 377.446, 52764.329 24/01/11,02:28:44,15,10,1, 11.9,1,1, 1.994, 10499.944, 377.415, 52764.325 24/01/11,02:28:44,16,10,1, 11.9,1,1, 1.994, 10499.933, 377.393, 52764.310 24/01/11,02:28:44,17,10,1, 11.9,1,1, 1.994, 10499.945, 377.410, 52764.330 24/01/11,02:28:44,18,10,1, 11.9,1,1, 1.994, 10499.910, 377.431, 52764.333 24/01/11,02:28:44,19,10,1, 11.9,1,1, 1.994, 10499.930, 377.441, 52764.374 24/01/11,02:28:45,00,10,1, 11.9,1,1, 1.998, 10499.923, 377.441, 52764.374 24/01/11,02:28:45,01,10,1, 11.9,1,1, 1.998, 10499.956, 377.423, 52764.336 24/01/11,02:28:45,02,10,1, 11.9,1,1, 1.998, 10499.922, 377.430, 52764.457 24/01/11,02:28:45,03,10,1, 11.9,1,1, 1.998, 10499.935, 377.408, 52764.283 24/01/11,02:28:45,04,10,1, 11.9,1,1, 1.998, 10499.924, 377.417, 52764.363 24/01/11,02:28:45,05,10,1, 11.9,1,1, 1.998, 10499.930, 377.433, 52764.365 24/01/11,02:28:45,06,10,1, 11.9,1,1, 1.998, 10499.930, 377.449, 52764.336 24/01/11,02:28:45,07,10,1, 11.9,1,1, 1.998, 10499.931, 377.432, 52764.324 24/01/11,02:28:45,08,10,1, 11.9,1,1, 1.998, 10499.909, 377.443, 52764.352 24/01/11,02:28:45,09,10,1, 11.9,1,1, 1.998, 10499.911, 377.432, 52764.318 24/01/11,02:28:45,10,10,1, 11.9,1,1, 1.998, 10499.917, 377.441, 52764.345 24/01/11,02:28:45,11,10,1, 11.9,1,1, 1.998, 10499.915, 377.434, 52764.344 24/01/11,02:28:45,12,10,1, 11.9,1,1, 1.998, 10499.932, 377.425, 52764.358 24/01/11,02:28:45,13,10,1, 11.9,1,1, 1.998, 10499.892, 377.431, 52764.387 24/01/11,02:28:45,14,10,1, 11.9,1,1, 1.998, 10499.888, 377.418, 52764.376 24/01/11,02:28:45,15,10,1, 11.9,1,1, 1.998, 10499.901, 377.441, 52764.343 24/01/11,02:28:45,16,10,1, 11.9,1,1, 1.998, 10499.878, 377.434, 52764.340 24/01/11,02:28:45,17,10,1, 11.9,1,1, 1.998, 10499.917, 377.470, 52764.307 24/01/11,02:28:45,18,10,1, 11.9,1,1, 1.998, 10499.883, 377.440, 52764.333 24/01/11,02:28:45,19,10,1, 11.9,1,1, 1.998, 10499.885, 377.412, 52764.335 24/01/11,02:28:46,00,10,1, 11.9,1,1, 1.992, 10499.882, 377.412, 52764.335 24/01/11,02:28:46,01,10,1, 11.9,1,1, 1.992, 10499.886, 377.469, 52764.357 24/01/11,02:28:46,02,10,1, 11.9,1,1, 1.992, 10499.860, 377.466, 52764.331 24/01/11,02:28:46,03,10,1, 11.9,1,1, 1.992, 10499.892, 377.468, 52764.360 24/01/11,02:28:46,04,10,1, 11.9,1,1, 1.992, 10499.886, 377.427, 52764.347 24/01/11,02:28:46,05,10,1, 11.9,1,1, 1.992, 10499.870, 377.423, 52764.330 24/01/11,02:28:46,06,10,1, 11.9,1,1, 1.992, 10499.880, 377.454, 52764.302 24/01/11,02:28:46,07,10,1, 11.9,1,1, 1.992, 10499.862, 377.458, 52764.339 24/01/11,02:28:46,08,10,1, 11.9,1,1, 1.992, 10499.863, 377.461, 52764.350 24/01/11,02:28:46,09,10,1, 11.9,1,1, 1.992, 10499.872, 377.464, 52764.377 24/01/11,02:28:46,10,10,1, 11.9,1,1, 1.992, 10499.844, 377.447, 52764.352 24/01/11,02:28:46,11,10,1, 11.9,1,1, 1.992, 10499.857, 377.439, 52764.309 24/01/11,02:28:46,12,10,1, 11.9,1,1, 1.992, 10499.858, 377.464, 52764.317 24/01/11,02:28:46,13,10,1, 11.9,1,1, 1.992, 10499.859, 377.468, 52764.329 24/01/11,02:28:46,14,10,1, 11.9,1,1, 1.992, 10499.838, 377.461, 52764.333 24/01/11,02:28:46,15,10,1, 11.9,1,1, 1.992, 10499.807, 377.445, 52764.268 24/01/11,02:28:46,16,10,1, 11.9,1,1, 1.992, 10499.854, 377.451, 52764.253 24/01/11,02:28:46,17,10,1, 11.9,1,1, 1.992, 10499.827, 377.433, 52764.222 24/01/11,02:28:46,18,10,1, 11.9,1,1, 1.992, 10499.833, 377.477, 52764.253 24/01/11,02:28:46,19,10,1, 11.9,1,1, 1.992, 10499.805, 377.496, 52764.496 24/01/11,02:28:47,00,10,1, 12.0,1,1, 1.992, 10499.798, 377.496, 52764.496 24/01/11,02:28:47,01,10,1, 12.0,1,1, 1.992, 10499.807, 377.478, 52764.336 24/01/11,02:28:47,02,10,1, 12.0,1,1, 1.992, 10499.803, 377.467, 52764.346 24/01/11,02:28:47,03,10,1, 12.0,1,1, 1.992, 10499.815, 377.478, 52764.285 24/01/11,02:28:47,04,10,1, 12.0,1,1, 1.992, 10499.812, 377.475, 52764.316 24/01/11,02:28:47,05,10,1, 12.0,1,1, 1.992, 10499.827, 377.507, 52764.298 24/01/11,02:28:47,06,10,1, 12.0,1,1, 1.992, 10499.819, 377.475, 52764.323 24/01/11,02:28:47,07,10,1, 12.0,1,1, 1.992, 10499.797, 377.468, 52764.315 24/01/11,02:28:47,08,10,1, 12.0,1,1, 1.992, 10499.788, 377.491, 52764.340 24/01/11,02:28:47,09,10,1, 12.0,1,1, 1.992, 10499.794, 377.485, 52764.288 24/01/11,02:28:47,10,10,1, 12.0,1,1, 1.992, 10499.817, 377.489, 52764.306 24/01/11,02:28:47,11,10,1, 12.0,1,1, 1.992, 10499.812, 377.493, 52764.344 24/01/11,02:28:47,12,10,1, 12.0,1,1, 1.992, 10499.814, 377.494, 52764.315 24/01/11,02:28:47,13,10,1, 12.0,1,1, 1.992, 10499.785, 377.477, 52764.315 24/01/11,02:28:47,14,10,1, 12.0,1,1, 1.992, 10499.803, 377.478, 52764.316 24/01/11,02:28:47,15,10,1, 12.0,1,1, 1.992, 10499.813, 377.478, 52764.325 24/01/11,02:28:47,16,10,1, 12.0,1,1, 1.992, 10499.802, 377.490, 52764.319 24/01/11,02:28:47,17,10,1, 12.0,1,1, 1.992, 10499.804, 377.505, 52764.294 24/01/11,02:28:47,18,10,1, 12.0,1,1, 1.992, 10499.780, 377.478, 52764.259 24/01/11,02:28:47,19,10,1, 12.0,1,1, 1.992, 10499.779, 377.460, 52764.330 24/01/11,02:28:48,00,10,1, 11.8,1,1, 1.993, 10499.773, 377.460, 52764.330 24/01/11,02:28:48,01,10,1, 11.8,1,1, 1.993, 10499.779, 377.471, 52764.295 24/01/11,02:28:48,02,10,1, 11.8,1,1, 1.993, 10499.790, 377.493, 52764.244 24/01/11,02:28:48,03,10,1, 11.8,1,1, 1.993, 10499.778, 377.497, 52764.368 24/01/11,02:28:48,04,10,1, 11.8,1,1, 1.993, 10499.794, 377.487, 52764.235 24/01/11,02:28:48,05,10,1, 11.8,1,1, 1.993, 10499.783, 377.492, 52764.305 24/01/11,02:28:48,06,10,1, 11.8,1,1, 1.993, 10499.774, 377.462, 52764.233 24/01/11,02:28:48,07,10,1, 11.8,1,1, 1.993, 10499.775, 377.468, 52764.272 24/01/11,02:28:48,08,10,1, 11.8,1,1, 1.993, 10499.771, 377.519, 52764.297 24/01/11,02:28:48,09,10,1, 11.8,1,1, 1.993, 10499.772, 377.498, 52764.268 24/01/11,02:28:48,10,10,1, 11.8,1,1, 1.993, 10499.761, 377.497, 52764.268 24/01/11,02:28:48,11,10,1, 11.8,1,1, 1.993, 10499.738, 377.464, 52764.269 24/01/11,02:28:48,12,10,1, 11.8,1,1, 1.993, 10499.763, 377.471, 52764.294 24/01/11,02:28:48,13,10,1, 11.8,1,1, 1.993, 10499.748, 377.472, 52764.306 24/01/11,02:28:48,14,10,1, 11.8,1,1, 1.993, 10499.739, 377.517, 52764.271 24/01/11,02:28:48,15,10,1, 11.8,1,1, 1.993, 10499.753, 377.508, 52764.294 24/01/11,02:28:48,16,10,1, 11.8,1,1, 1.993, 10499.731, 377.501, 52764.296 24/01/11,02:28:48,17,10,1, 11.8,1,1, 1.993, 10499.756, 377.487, 52764.270 24/01/11,02:28:48,18,10,1, 11.8,1,1, 1.993, 10499.726, 377.511, 52764.282 24/01/11,02:28:48,19,10,1, 11.8,1,1, 1.993, 10499.740, 377.550, 52764.297 24/01/11,02:28:49,00,10,1, 11.9,1,1, 1.995, 10499.740, 377.550, 52764.297 24/01/11,02:28:49,01,10,1, 11.9,1,1, 1.995, 10499.762, 377.500, 52764.320 24/01/11,02:28:49,02,10,1, 11.9,1,1, 1.995, 10499.745, 377.499, 52764.307 24/01/11,02:28:49,03,10,1, 11.9,1,1, 1.995, 10499.723, 377.489, 52764.239 24/01/11,02:28:49,04,10,1, 11.9,1,1, 1.995, 10499.736, 377.524, 52764.303 24/01/11,02:28:49,05,10,1, 11.9,1,1, 1.995, 10499.736, 377.557, 52764.273 24/01/11,02:28:49,06,10,1, 11.9,1,1, 1.995, 10499.741, 377.543, 52764.237 24/01/11,02:28:49,07,10,1, 11.9,1,1, 1.995, 10499.714, 377.533, 52764.256 24/01/11,02:28:49,08,10,1, 11.9,1,1, 1.995, 10499.751, 377.511, 52764.243 24/01/11,02:28:49,09,10,1, 11.9,1,1, 1.995, 10499.736, 377.509, 52764.275 24/01/11,02:28:49,10,10,1, 11.9,1,1, 1.995, 10499.728, 377.509, 52764.268 24/01/11,02:28:49,11,10,1, 11.9,1,1, 1.995, 10499.722, 377.542, 52764.297 24/01/11,02:28:49,12,10,1, 11.9,1,1, 1.995, 10499.710, 377.537, 52764.267 24/01/11,02:28:49,13,10,1, 11.9,1,1, 1.995, 10499.731, 377.533, 52764.275 24/01/11,02:28:49,14,10,1, 11.9,1,1, 1.995, 10499.730, 377.539, 52764.267 24/01/11,02:28:49,15,10,1, 11.9,1,1, 1.995, 10499.728, 377.517, 52764.250 24/01/11,02:28:49,16,10,1, 11.9,1,1, 1.995, 10499.729, 377.529, 52764.258 24/01/11,02:28:49,17,10,1, 11.9,1,1, 1.995, 10499.715, 377.568, 52764.269 24/01/11,02:28:49,18,10,1, 11.9,1,1, 1.995, 10499.712, 377.556, 52764.273 24/01/11,02:28:49,19,10,1, 11.9,1,1, 1.995, 10499.708, 377.535, 52764.280 24/01/11,02:28:50,00,10,1, 12.0,1,1, 1.996, 10499.706, 377.535, 52764.280 24/01/11,02:28:50,01,10,1, 12.0,1,1, 1.996, 10499.722, 377.542, 52764.260 24/01/11,02:28:50,02,10,1, 12.0,1,1, 1.996, 10499.698, 377.563, 52764.278 24/01/11,02:28:50,03,10,1, 12.0,1,1, 1.996, 10499.702, 377.577, 52764.301 24/01/11,02:28:50,04,10,1, 12.0,1,1, 1.996, 10499.707, 377.563, 52764.270 24/01/11,02:28:50,05,10,1, 12.0,1,1, 1.996, 10499.694, 377.559, 52764.267 24/01/11,02:28:50,06,10,1, 12.0,1,1, 1.996, 10499.691, 377.546, 52764.270 24/01/11,02:28:50,07,10,1, 12.0,1,1, 1.996, 10499.681, 377.556, 52764.255 24/01/11,02:28:50,08,10,1, 12.0,1,1, 1.996, 10499.709, 377.567, 52764.295 24/01/11,02:28:50,09,10,1, 12.0,1,1, 1.996, 10499.671, 377.581, 52764.322 24/01/11,02:28:50,10,10,1, 12.0,1,1, 1.996, 10499.685, 377.562, 52764.262 24/01/11,02:28:50,11,10,1, 12.0,1,1, 1.996, 10499.683, 377.538, 52764.234 24/01/11,02:28:50,12,10,1, 12.0,1,1, 1.996, 10499.685, 377.531, 52764.256 24/01/11,02:28:50,13,10,1, 12.0,1,1, 1.996, 10499.688, 377.578, 52764.333 24/01/11,02:28:50,14,10,1, 12.0,1,1, 1.996, 10499.688, 377.586, 52764.238 24/01/11,02:28:50,15,10,1, 12.0,1,1, 1.996, 10499.691, 377.593, 52764.287 24/01/11,02:28:50,16,10,1, 12.0,1,1, 1.996, 10499.687, 377.582, 52764.303 24/01/11,02:28:50,17,10,1, 12.0,1,1, 1.996, 10499.666, 377.561, 52764.266 24/01/11,02:28:50,18,10,1, 12.0,1,1, 1.996, 10499.666, 377.566, 52764.272 24/01/11,02:28:50,19,10,1, 12.0,1,1, 1.996, 10499.674, 377.564, 52764.274 24/01/11,02:28:51,00,10,1, 11.9,1,1, 1.994, 10499.673, 377.564, 52764.274 24/01/11,02:28:51,01,10,1, 11.9,1,1, 1.994, 10499.643, 377.573, 52764.255 24/01/11,02:28:51,02,10,1, 11.9,1,1, 1.994, 10499.670, 377.540, 52764.208 24/01/11,02:28:51,03,10,1, 11.9,1,1, 1.994, 10499.653, 377.557, 52764.328 24/01/11,02:28:51,04,10,1, 11.9,1,1, 1.994, 10499.678, 377.549, 52764.205 24/01/11,02:28:51,05,10,1, 11.9,1,1, 1.994, 10499.639, 377.558, 52764.277 24/01/11,02:28:51,06,10,1, 11.9,1,1, 1.994, 10499.684, 377.564, 52764.316 24/01/11,02:28:51,07,10,1, 11.9,1,1, 1.994, 10499.679, 377.554, 52764.280 24/01/11,02:28:51,08,10,1, 11.9,1,1, 1.994, 10499.684, 377.567, 52764.210 24/01/11,02:28:51,09,10,1, 11.9,1,1, 1.994, 10499.629, 377.563, 52764.222 24/01/11,02:28:51,10,10,1, 11.9,1,1, 1.994, 10499.647, 377.584, 52764.251 24/01/11,02:28:51,11,10,1, 11.9,1,1, 1.994, 10499.656, 377.579, 52764.195 24/01/11,02:28:51,12,10,1, 11.9,1,1, 1.994, 10499.657, 377.587, 52764.236 24/01/11,02:28:51,13,10,1, 11.9,1,1, 1.994, 10499.636, 377.600, 52764.287 24/01/11,02:28:51,14,10,1, 11.9,1,1, 1.994, 10499.638, 377.583, 52764.221 24/01/11,02:28:51,15,10,1, 11.9,1,1, 1.994, 10499.624, 377.584, 52764.246 24/01/11,02:28:51,16,10,1, 11.9,1,1, 1.994, 10499.635, 377.582, 52764.253 24/01/11,02:28:51,17,10,1, 11.9,1,1, 1.994, 10499.643, 377.593, 52764.216 24/01/11,02:28:51,18,10,1, 11.9,1,1, 1.994, 10499.646, 377.595, 52764.238 24/01/11,02:28:51,19,10,1, 11.9,1,1, 1.994, 10499.625, 377.573, 52764.239 24/01/11,02:28:52,00,10,1, 11.9,1,1, 1.996, 10499.623, 377.573, 52764.239 24/01/11,02:28:52,01,10,1, 11.9,1,1, 1.996, 10499.647, 377.589, 52764.313 24/01/11,02:28:52,02,10,1, 11.9,1,1, 1.996, 10499.601, 377.610, 52764.343 24/01/11,02:28:52,03,10,1, 11.9,1,1, 1.996, 10499.662, 377.612, 52764.209 24/01/11,02:28:52,04,10,1, 11.9,1,1, 1.996, 10499.622, 377.624, 52764.254 24/01/11,02:28:52,05,10,1, 11.9,1,1, 1.996, 10499.597, 377.619, 52764.239 24/01/11,02:28:52,06,10,1, 11.9,1,1, 1.996, 10499.625, 377.598, 52764.230 24/01/11,02:28:52,07,10,1, 11.9,1,1, 1.996, 10499.623, 377.607, 52764.240 24/01/11,02:28:52,08,10,1, 11.9,1,1, 1.996, 10499.634, 377.631, 52764.241 24/01/11,02:28:52,09,10,1, 11.9,1,1, 1.996, 10499.615, 377.618, 52764.229 24/01/11,02:28:52,10,10,1, 11.9,1,1, 1.996, 10499.586, 377.612, 52764.242 24/01/11,02:28:52,11,10,1, 11.9,1,1, 1.996, 10499.587, 377.619, 52764.263 24/01/11,02:28:52,12,10,1, 11.9,1,1, 1.996, 10499.588, 377.628, 52764.226 24/01/11,02:28:52,13,10,1, 11.9,1,1, 1.996, 10499.610, 377.623, 52764.290 24/01/11,02:28:52,14,10,1, 11.9,1,1, 1.996, 10499.613, 377.648, 52764.269 24/01/11,02:28:52,15,10,1, 11.9,1,1, 1.996, 10499.590, 377.622, 52764.282 24/01/11,02:28:52,16,10,1, 11.9,1,1, 1.996, 10499.604, 377.629, 52764.247 24/01/11,02:28:52,17,10,1, 11.9,1,1, 1.996, 10499.601, 377.640, 52764.262 24/01/11,02:28:52,18,10,1, 11.9,1,1, 1.996, 10499.581, 377.619, 52764.201 24/01/11,02:28:52,19,10,1, 11.9,1,1, 1.996, 10499.599, 377.639, 52764.234 24/01/11,02:28:53,00,09,1, 12.0,1,1, 1.998, 10499.598, 377.639, 52764.234 24/01/11,02:28:53,01,09,1, 12.0,1,1, 1.998, 10499.600, 377.658, 52764.275 24/01/11,02:28:53,02,09,1, 12.0,1,1, 1.998, 10499.582, 377.639, 52764.240 24/01/11,02:28:53,03,09,1, 12.0,1,1, 1.998, 10499.581, 377.630, 52764.275 24/01/11,02:28:53,04,09,1, 12.0,1,1, 1.998, 10499.552, 377.664, 52764.318 24/01/11,02:28:53,05,09,1, 12.0,1,1, 1.998, 10499.593, 377.637, 52764.325 24/01/11,02:28:53,06,09,1, 12.0,1,1, 1.998, 10499.609, 377.664, 52764.273 24/01/11,02:28:53,07,09,1, 12.0,1,1, 1.998, 10499.582, 377.645, 52764.283 24/01/11,02:28:53,08,09,1, 12.0,1,1, 1.998, 10499.572, 377.658, 52764.247 24/01/11,02:28:53,09,09,1, 12.0,1,1, 1.998, 10499.574, 377.661, 52764.264 24/01/11,02:28:53,10,09,1, 12.0,1,1, 1.998, 10499.558, 377.660, 52764.248 24/01/11,02:28:53,11,09,1, 12.0,1,1, 1.998, 10499.586, 377.668, 52764.258 24/01/11,02:28:53,12,09,1, 12.0,1,1, 1.998, 10499.561, 377.691, 52764.260 24/01/11,02:28:53,13,09,1, 12.0,1,1, 1.998, 10499.575, 377.678, 52764.256 24/01/11,02:28:53,14,09,1, 12.0,1,1, 1.998, 10499.546, 377.663, 52764.262 24/01/11,02:28:53,15,09,1, 12.0,1,1, 1.998, 10499.552, 377.663, 52764.284 24/01/11,02:28:53,16,09,1, 12.0,1,1, 1.998, 10499.548, 377.675, 52764.245 24/01/11,02:28:53,17,09,1, 12.0,1,1, 1.998, 10499.575, 377.704, 52764.271 24/01/11,02:28:53,18,09,1, 12.0,1,1, 1.998, 10499.564, 377.685, 52764.251 24/01/11,02:28:53,19,09,1, 12.0,1,1, 1.998, 10499.542, 377.687, 52764.264 24/01/11,02:28:54,00,09,1, 12.0,1,1, 1.995, 10499.539, 377.687, 52764.264 24/01/11,02:28:54,01,09,1, 12.0,1,1, 1.995, 10499.553, 377.679, 52764.244 24/01/11,02:28:54,02,09,1, 12.0,1,1, 1.995, 10499.540, 377.704, 52764.223 24/01/11,02:28:54,03,09,1, 12.0,1,1, 1.995, 10499.550, 377.694, 52764.276 24/01/11,02:28:54,04,09,1, 12.0,1,1, 1.995, 10499.535, 377.712, 52764.265 24/01/11,02:28:54,05,09,1, 12.0,1,1, 1.995, 10499.538, 377.692, 52764.184 24/01/11,02:28:54,06,09,1, 12.0,1,1, 1.995, 10499.543, 377.715, 52764.213 24/01/11,02:28:54,07,09,1, 12.0,1,1, 1.995, 10499.533, 377.716, 52764.218 24/01/11,02:28:54,08,09,1, 12.0,1,1, 1.995, 10499.537, 377.731, 52764.221 24/01/11,02:28:54,09,09,1, 12.0,1,1, 1.995, 10499.510, 377.702, 52764.267 24/01/11,02:28:54,10,09,1, 12.0,1,1, 1.995, 10499.526, 377.696, 52764.245 24/01/11,02:28:54,11,09,1, 12.0,1,1, 1.995, 10499.526, 377.686, 52764.187 24/01/11,02:28:54,12,09,1, 12.0,1,1, 1.995, 10499.520, 377.697, 52764.190 24/01/11,02:28:54,13,09,1, 12.0,1,1, 1.995, 10499.523, 377.724, 52764.209 24/01/11,02:28:54,14,09,1, 12.0,1,1, 1.995, 10499.525, 377.726, 52764.186 24/01/11,02:28:54,15,09,1, 12.0,1,1, 1.995, 10499.520, 377.751, 52764.238 24/01/11,02:28:54,16,09,1, 12.0,1,1, 1.995, 10499.539, 377.735, 52764.237 24/01/11,02:28:54,17,09,1, 12.0,1,1, 1.995, 10499.514, 377.730, 52764.240 24/01/11,02:28:54,18,09,1, 12.0,1,1, 1.995, 10499.500, 377.715, 52764.176 24/01/11,02:28:54,19,09,1, 12.0,1,1, 1.995, 10499.513, 377.726, 52764.230 24/01/11,02:28:55,00,09,1, 11.9,1,1, 1.999, 10499.506, 377.726, 52764.230 24/01/11,02:28:55,01,09,1, 11.9,1,1, 1.999, 10499.536, 377.737, 52764.224 24/01/11,02:28:55,02,09,1, 11.9,1,1, 1.999, 10499.521, 377.750, 52764.189 24/01/11,02:28:55,03,09,1, 11.9,1,1, 1.999, 10499.505, 377.720, 52764.196 24/01/11,02:28:55,04,09,1, 11.9,1,1, 1.999, 10499.489, 377.732, 52764.196 24/01/11,02:28:55,05,09,1, 11.9,1,1, 1.999, 10499.501, 377.732, 52764.273 24/01/11,02:28:55,06,09,1, 11.9,1,1, 1.999, 10499.511, 377.749, 52764.288 24/01/11,02:28:55,07,09,1, 11.9,1,1, 1.999, 10499.470, 377.753, 52764.209 24/01/11,02:28:55,08,09,1, 11.9,1,1, 1.999, 10499.487, 377.749, 52764.237 24/01/11,02:28:55,09,09,1, 11.9,1,1, 1.999, 10499.476, 377.734, 52764.181 24/01/11,02:28:55,10,09,1, 11.9,1,1, 1.999, 10499.475, 377.744, 52764.133 24/01/11,02:28:55,11,09,1, 11.9,1,1, 1.999, 10499.505, 377.766, 52764.153 24/01/11,02:28:55,12,09,1, 11.9,1,1, 1.999, 10499.477, 377.771, 52764.204 24/01/11,02:28:55,13,09,1, 11.9,1,1, 1.999, 10499.468, 377.792, 52764.214 24/01/11,02:28:55,14,09,1, 11.9,1,1, 1.999, 10499.474, 377.749, 52764.205 24/01/11,02:28:55,15,09,1, 11.9,1,1, 1.999, 10499.465, 377.748, 52764.204 24/01/11,02:28:55,16,09,1, 11.9,1,1, 1.999, 10499.496, 377.770, 52764.224 24/01/11,02:28:55,17,09,1, 11.9,1,1, 1.999, 10499.469, 377.787, 52764.224 24/01/11,02:28:55,18,09,1, 11.9,1,1, 1.999, 10499.479, 377.785, 52764.193 24/01/11,02:28:55,19,09,1, 11.9,1,1, 1.999, 10499.466, 377.799, 52764.206 24/01/11,02:28:56,00,09,1, 11.9,1,1, 1.993, 10499.464, 377.799, 52764.206 24/01/11,02:28:56,01,09,1, 11.9,1,1, 1.993, 10499.480, 377.779, 52764.215 24/01/11,02:28:56,02,09,1, 11.9,1,1, 1.993, 10499.452, 377.758, 52764.228 24/01/11,02:28:56,03,09,1, 11.9,1,1, 1.993, 10499.496, 377.782, 52764.239 24/01/11,02:28:56,04,09,1, 11.9,1,1, 1.993, 10499.485, 377.779, 52764.216 24/01/11,02:28:56,05,09,1, 11.9,1,1, 1.993, 10499.478, 377.806, 52764.359 24/01/11,02:28:56,06,09,1, 11.9,1,1, 1.993, 10499.419, 377.788, 52764.120 24/01/11,02:28:56,07,09,1, 11.9,1,1, 1.993, 10499.420, 377.755, 52764.234 24/01/11,02:28:56,08,09,1, 11.9,1,1, 1.993, 10499.440, 377.769, 52764.197 24/01/11,02:28:56,09,09,1, 11.9,1,1, 1.993, 10499.460, 377.792, 52764.221 24/01/11,02:28:56,10,09,1, 11.9,1,1, 1.993, 10499.448, 377.800, 52764.237 24/01/11,02:28:56,11,09,1, 11.9,1,1, 1.993, 10499.434, 377.814, 52764.213 24/01/11,02:28:56,12,09,1, 11.9,1,1, 1.993, 10499.438, 377.803, 52764.224 24/01/11,02:28:56,13,09,1, 11.9,1,1, 1.993, 10499.412, 377.786, 52764.199 24/01/11,02:28:56,14,09,1, 11.9,1,1, 1.993, 10499.400, 377.806, 52764.236 24/01/11,02:28:56,15,09,1, 11.9,1,1, 1.993, 10499.428, 377.809, 52764.212 24/01/11,02:28:56,16,09,1, 11.9,1,1, 1.993, 10499.414, 377.802, 52764.207 24/01/11,02:28:56,17,09,1, 11.9,1,1, 1.993, 10499.387, 377.779, 52763.995 24/01/11,02:28:56,18,09,1, 11.9,1,1, 1.993, 10499.385, 377.834, 52764.324 24/01/11,02:28:56,19,09,1, 11.9,1,1, 1.993, 10499.412, 377.835, 52764.231 24/01/11,02:28:57,00,09,1, 11.9,1,1, 1.989, 10499.406, 377.835, 52764.231 24/01/11,02:28:57,01,09,1, 11.9,1,1, 1.989, 10499.414, 377.857, 52764.224 24/01/11,02:28:57,02,09,1, 11.9,1,1, 1.989, 10499.399, 377.892, 52764.385 24/01/11,02:28:57,03,09,1, 11.9,1,1, 1.989, 10499.395, 377.931, 52764.468 24/01/11,02:28:57,04,09,1, 11.9,1,1, 1.989, 10499.434, 377.895, 52764.425 24/01/11,02:28:57,05,09,1, 11.9,1,1, 1.989, 10499.429, 377.919, 52764.451 24/01/11,02:28:57,06,09,1, 11.9,1,1, 1.989, 10499.410, 377.907, 52764.463 24/01/11,02:28:57,07,09,1, 11.9,1,1, 1.989, 10499.403, 377.910, 52764.462 24/01/11,02:28:57,08,09,1, 11.9,1,1, 1.989, 10499.406, 377.932, 52764.426 24/01/11,02:28:57,09,09,1, 11.9,1,1, 1.989, 10499.406, 377.924, 52764.440 24/01/11,02:28:57,10,09,1, 11.9,1,1, 1.989, 10499.384, 377.892, 52764.240 24/01/11,02:28:57,11,09,1, 11.9,1,1, 1.989, 10499.361, 377.937, 52764.449 24/01/11,02:28:57,12,09,1, 11.9,1,1, 1.989, 10499.378, 377.935, 52764.475 24/01/11,02:28:57,13,09,1, 11.9,1,1, 1.989, 10499.361, 377.926, 52764.444 24/01/11,02:28:57,14,09,1, 11.9,1,1, 1.989, 10499.377, 377.924, 52764.412 24/01/11,02:28:57,15,09,1, 11.9,1,1, 1.989, 10499.374, 377.941, 52764.463 24/01/11,02:28:57,16,09,1, 11.9,1,1, 1.989, 10499.397, 377.933, 52764.426 24/01/11,02:28:57,17,09,1, 11.9,1,1, 1.989, 10499.367, 377.922, 52764.431 24/01/11,02:28:57,18,09,1, 11.9,1,1, 1.989, 10499.364, 377.935, 52764.409 24/01/11,02:28:57,19,09,1, 11.9,1,1, 1.989, 10499.366, 377.959, 52764.515 24/01/11,02:28:58,00,09,1, 11.9,1,1, 1.994, 10499.364, 377.959, 52764.515 24/01/11,02:28:58,01,09,1, 11.9,1,1, 1.994, 10499.338, 377.940, 52764.450 24/01/11,02:28:58,02,09,1, 11.9,1,1, 1.994, 10499.352, 377.941, 52764.430 24/01/11,02:28:58,03,09,1, 11.9,1,1, 1.994, 10499.374, 377.947, 52764.390 24/01/11,02:28:58,04,09,1, 11.9,1,1, 1.994, 10499.335, 377.959, 52764.454 24/01/11,02:28:58,05,09,1, 11.9,1,1, 1.994, 10499.354, 377.972, 52764.451 24/01/11,02:28:58,06,09,1, 11.9,1,1, 1.994, 10499.347, 377.962, 52764.528 24/01/11,02:28:58,07,09,1, 11.9,1,1, 1.994, 10499.341, 377.963, 52764.504 24/01/11,02:28:58,08,09,1, 11.9,1,1, 1.994, 10499.341, 377.955, 52764.423 24/01/11,02:28:58,09,09,1, 11.9,1,1, 1.994, 10499.351, 377.980, 52764.452 24/01/11,02:28:58,10,09,1, 11.9,1,1, 1.994, 10499.325, 377.953, 52764.423 24/01/11,02:28:58,11,09,1, 11.9,1,1, 1.994, 10499.339, 377.973, 52764.410 24/01/11,02:28:58,12,09,1, 11.9,1,1, 1.994, 10499.318, 377.981, 52764.410 24/01/11,02:28:58,13,09,1, 11.9,1,1, 1.994, 10499.349, 377.963, 52764.469 24/01/11,02:28:58,14,09,1, 11.9,1,1, 1.994, 10499.298, 377.968, 52764.420 24/01/11,02:28:58,15,09,1, 11.9,1,1, 1.994, 10499.313, 377.985, 52764.465 24/01/11,02:28:58,16,09,1, 11.9,1,1, 1.994, 10499.333, 377.995, 52764.480 24/01/11,02:28:58,17,09,1, 11.9,1,1, 1.994, 10499.287, 377.979, 52764.362 24/01/11,02:28:58,18,09,1, 11.9,1,1, 1.994, 10499.329, 378.008, 52764.469 24/01/11,02:28:58,19,09,1, 11.9,1,1, 1.994, 10499.323, 377.987, 52764.452 24/01/11,02:28:59,00,09,1, 11.8,1,1, 1.991, 10499.322, 377.987, 52764.452 24/01/11,02:28:59,01,09,1, 11.8,1,1, 1.991, 10499.295, 377.989, 52764.393 24/01/11,02:28:59,02,09,1, 11.8,1,1, 1.991, 10499.288, 378.005, 52764.385 24/01/11,02:28:59,03,09,1, 11.8,1,1, 1.991, 10499.288, 377.975, 52764.414 24/01/11,02:28:59,04,09,1, 11.8,1,1, 1.991, 10499.322, 377.999, 52764.385 24/01/11,02:28:59,05,09,1, 11.8,1,1, 1.991, 10499.290, 377.997, 52764.427 24/01/11,02:28:59,06,09,1, 11.8,1,1, 1.991, 10499.277, 378.004, 52764.419 24/01/11,02:28:59,07,09,1, 11.8,1,1, 1.991, 10499.285, 377.997, 52764.468 24/01/11,02:28:59,08,09,1, 11.8,1,1, 1.991, 10499.284, 377.998, 52764.408 24/01/11,02:28:59,09,09,1, 11.8,1,1, 1.991, 10499.271, 378.035, 52764.461 24/01/11,02:28:59,10,09,1, 11.8,1,1, 1.991, 10499.272, 378.016, 52764.438 24/01/11,02:28:59,11,09,1, 11.8,1,1, 1.991, 10499.290, 378.020, 52764.460 24/01/11,02:28:59,12,09,1, 11.8,1,1, 1.991, 10499.264, 378.035, 52764.446 24/01/11,02:28:59,13,09,1, 11.8,1,1, 1.991, 10499.273, 378.046, 52764.432 24/01/11,02:28:59,14,09,1, 11.8,1,1, 1.991, 10499.284, 378.040, 52764.466 24/01/11,02:28:59,15,09,1, 11.8,1,1, 1.991, 10499.280, 378.044, 52764.415 24/01/11,02:28:59,16,09,1, 11.8,1,1, 1.991, 10499.275, 378.030, 52764.459 24/01/11,02:28:59,17,09,1, 11.8,1,1, 1.991, 10499.284, 378.030, 52764.401 24/01/11,02:28:59,18,09,1, 11.8,1,1, 1.991, 10499.260, 378.041, 52764.444 24/01/11,02:28:59,19,09,1, 11.8,1,1, 1.991, 10499.247, 378.067, 52764.459 24/01/11,02:29:00,00,09,1, 11.8,1,1, 1.994, 10499.239, 378.067, 52764.459 24/01/11,02:29:00,01,09,1, 11.8,1,1, 1.994, 10499.257, 378.063, 52764.490 24/01/11,02:29:00,02,09,1, 11.8,1,1, 1.994, 10499.239, 378.006, 52764.204 24/01/11,02:29:00,03,09,1, 11.8,1,1, 1.994, 10499.228, 377.983, 52764.163 24/01/11,02:29:00,04,09,1, 11.8,1,1, 1.994, 10499.235, 378.016, 52764.267 24/01/11,02:29:00,05,09,1, 11.8,1,1, 1.994, 10499.233, 378.016, 52764.254 24/01/11,02:29:00,06,09,1, 11.8,1,1, 1.994, 10499.223, 377.990, 52764.225 24/01/11,02:29:00,07,09,1, 11.8,1,1, 1.994, 10499.230, 378.009, 52764.174 24/01/11,02:29:00,08,09,1, 11.8,1,1, 1.994, 10499.220, 378.016, 52764.222 24/01/11,02:29:00,09,09,1, 11.8,1,1, 1.994, 10499.249, 378.011, 52764.141 24/01/11,02:29:00,10,09,1, 11.8,1,1, 1.994, 10499.241, 378.027, 52764.244 24/01/11,02:29:00,11,09,1, 11.8,1,1, 1.994, 10499.226, 378.030, 52764.202 24/01/11,02:29:00,12,09,1, 11.8,1,1, 1.994, 10499.251, 378.039, 52764.257 24/01/11,02:29:00,13,09,1, 11.8,1,1, 1.994, 10499.229, 378.060, 52764.239 24/01/11,02:29:00,14,09,1, 11.8,1,1, 1.994, 10499.214, 378.023, 52764.193 24/01/11,02:29:00,15,09,1, 11.8,1,1, 1.994, 10499.215, 378.022, 52764.187 24/01/11,02:29:00,16,09,1, 11.8,1,1, 1.994, 10499.209, 378.042, 52764.250 24/01/11,02:29:00,17,09,1, 11.8,1,1, 1.994, 10499.231, 378.075, 52764.229 24/01/11,02:29:00,18,09,1, 11.8,1,1, 1.994, 10499.207, 378.055, 52764.234 24/01/11,02:29:00,19,09,1, 11.8,1,1, 1.994, 10499.208, 378.076, 52764.290 24/01/11,02:29:01,00,08,1, 11.9,1,1, 1.994, 10499.206, 378.076, 52764.290 24/01/11,02:29:01,01,08,1, 11.9,1,1, 1.994, 10499.187, 378.073, 52764.223 24/01/11,02:29:01,02,08,1, 11.9,1,1, 1.994, 10499.200, 378.077, 52764.314 24/01/11,02:29:01,03,08,1, 11.9,1,1, 1.994, 10499.187, 378.079, 52764.262 24/01/11,02:29:01,04,08,1, 11.9,1,1, 1.994, 10499.199, 378.069, 52764.192 24/01/11,02:29:01,05,08,1, 11.9,1,1, 1.994, 10499.187, 378.081, 52764.248 24/01/11,02:29:01,06,08,1, 11.9,1,1, 1.994, 10499.196, 378.070, 52764.293 24/01/11,02:29:01,07,08,1, 11.9,1,1, 1.994, 10499.172, 378.106, 52764.247 24/01/11,02:29:01,08,08,1, 11.9,1,1, 1.994, 10499.168, 378.097, 52764.267 24/01/11,02:29:01,09,08,1, 11.9,1,1, 1.994, 10499.166, 378.080, 52764.260 24/01/11,02:29:01,10,08,1, 11.9,1,1, 1.994, 10499.173, 378.112, 52764.252 24/01/11,02:29:01,11,08,1, 11.9,1,1, 1.994, 10499.163, 378.098, 52764.228 24/01/11,02:29:01,12,08,1, 11.9,1,1, 1.994, 10499.159, 378.087, 52764.236 24/01/11,02:29:01,13,08,1, 11.9,1,1, 1.994, 10499.165, 378.092, 52764.224 24/01/11,02:29:01,14,08,1, 11.9,1,1, 1.994, 10499.168, 378.124, 52764.230 24/01/11,02:29:01,15,08,1, 11.9,1,1, 1.994, 10499.175, 378.122, 52764.201 24/01/11,02:29:01,16,08,1, 11.9,1,1, 1.994, 10499.166, 378.110, 52764.235 24/01/11,02:29:01,17,08,1, 11.9,1,1, 1.994, 10499.152, 378.109, 52764.217 24/01/11,02:29:01,18,08,1, 11.9,1,1, 1.994, 10499.143, 378.105, 52764.256 24/01/11,02:29:01,19,08,1, 11.9,1,1, 1.994, 10499.151, 378.129, 52764.174 24/01/11,02:29:02,00,10,1, 11.9,1,1, 1.992, 10499.147, 378.129, 52764.174 24/01/11,02:29:02,01,10,1, 11.9,1,1, 1.992, 10499.162, 378.118, 52764.218 24/01/11,02:29:02,02,10,1, 11.9,1,1, 1.992, 10499.116, 378.138, 52764.231 24/01/11,02:29:02,03,10,1, 11.9,1,1, 1.992, 10499.112, 378.130, 52764.215 24/01/11,02:29:02,04,10,1, 11.9,1,1, 1.992, 10499.135, 378.115, 52764.242 24/01/11,02:29:02,05,10,1, 11.9,1,1, 1.992, 10499.142, 378.154, 52764.325 24/01/11,02:29:02,06,10,1, 11.9,1,1, 1.992, 10499.133, 378.174, 52764.300 24/01/11,02:29:02,07,10,1, 11.9,1,1, 1.992, 10499.132, 378.151, 52764.239 24/01/11,02:29:02,08,10,1, 11.9,1,1, 1.992, 10499.117, 378.153, 52764.261 24/01/11,02:29:02,09,10,1, 11.9,1,1, 1.992, 10499.123, 378.148, 52764.217 24/01/11,02:29:02,10,10,1, 11.9,1,1, 1.992, 10499.138, 378.152, 52764.206 24/01/11,02:29:02,11,10,1, 11.9,1,1, 1.992, 10499.116, 378.175, 52764.236 24/01/11,02:29:02,12,10,1, 11.9,1,1, 1.992, 10499.118, 378.171, 52764.222 24/01/11,02:29:02,13,10,1, 11.9,1,1, 1.992, 10499.115, 378.175, 52764.222 24/01/11,02:29:02,14,10,1, 11.9,1,1, 1.992, 10499.125, 378.160, 52764.211 24/01/11,02:29:02,15,10,1, 11.9,1,1, 1.992, 10499.100, 378.169, 52764.219 24/01/11,02:29:02,16,10,1, 11.9,1,1, 1.992, 10499.093, 378.166, 52764.214 24/01/11,02:29:02,17,10,1, 11.9,1,1, 1.992, 10499.087, 378.185, 52764.253 24/01/11,02:29:02,18,10,1, 11.9,1,1, 1.992, 10499.105, 378.183, 52764.241 24/01/11,02:29:02,19,10,1, 11.9,1,1, 1.992, 10499.100, 378.190, 52764.215 24/01/11,02:29:03,00,10,1, 12.0,1,1, 1.994, 10499.097, 378.190, 52764.215 24/01/11,02:29:03,01,10,1, 12.0,1,1, 1.994, 10499.092, 378.187, 52764.163 24/01/11,02:29:03,02,10,1, 12.0,1,1, 1.994, 10499.086, 378.180, 52764.225 24/01/11,02:29:03,03,10,1, 12.0,1,1, 1.994, 10499.077, 378.206, 52764.190 24/01/11,02:29:03,04,10,1, 12.0,1,1, 1.994, 10499.089, 378.200, 52764.217 24/01/11,02:29:03,05,10,1, 12.0,1,1, 1.994, 10499.100, 378.211, 52764.221 24/01/11,02:29:03,06,10,1, 12.0,1,1, 1.994, 10499.067, 378.201, 52764.277 24/01/11,02:29:03,07,10,1, 12.0,1,1, 1.994, 10499.072, 378.205, 52764.249 24/01/11,02:29:03,08,10,1, 12.0,1,1, 1.994, 10499.058, 378.218, 52764.241 24/01/11,02:29:03,09,10,1, 12.0,1,1, 1.994, 10499.077, 378.212, 52764.222 24/01/11,02:29:03,10,10,1, 12.0,1,1, 1.994, 10499.067, 378.214, 52764.189 24/01/11,02:29:03,11,10,1, 12.0,1,1, 1.994, 10499.061, 378.215, 52764.259 24/01/11,02:29:03,12,10,1, 12.0,1,1, 1.994, 10499.059, 378.219, 52764.248 24/01/11,02:29:03,13,10,1, 12.0,1,1, 1.994, 10499.060, 378.221, 52764.182 24/01/11,02:29:03,14,10,1, 12.0,1,1, 1.994, 10499.068, 378.224, 52764.249 24/01/11,02:29:03,15,10,1, 12.0,1,1, 1.994, 10499.056, 378.224, 52764.181 24/01/11,02:29:03,16,10,1, 12.0,1,1, 1.994, 10499.059, 378.232, 52764.224 24/01/11,02:29:03,17,10,1, 12.0,1,1, 1.994, 10499.061, 378.243, 52764.228 24/01/11,02:29:03,18,10,1, 12.0,1,1, 1.994, 10499.055, 378.249, 52764.299 24/01/11,02:29:03,19,10,1, 12.0,1,1, 1.994, 10499.050, 378.219, 52764.153 24/01/11,02:29:04,00,10,1, 11.9,1,1, 1.993, 10499.047, 378.219, 52764.153 24/01/11,02:29:04,01,10,1, 11.9,1,1, 1.993, 10499.031, 378.264, 52764.251 24/01/11,02:29:04,02,10,1, 11.9,1,1, 1.993, 10499.027, 378.275, 52764.254 24/01/11,02:29:04,03,10,1, 11.9,1,1, 1.993, 10499.069, 378.262, 52764.260 24/01/11,02:29:04,04,10,1, 11.9,1,1, 1.993, 10499.044, 378.252, 52764.181 24/01/11,02:29:04,05,10,1, 11.9,1,1, 1.993, 10499.034, 378.273, 52764.203 24/01/11,02:29:04,06,10,1, 11.9,1,1, 1.993, 10499.028, 378.259, 52764.203 24/01/11,02:29:04,07,10,1, 11.9,1,1, 1.993, 10499.025, 378.256, 52764.190 24/01/11,02:29:04,08,10,1, 11.9,1,1, 1.993, 10499.011, 378.300, 52764.233 24/01/11,02:29:04,09,10,1, 11.9,1,1, 1.993, 10499.008, 378.307, 52764.127 24/01/11,02:29:04,10,10,1, 11.9,1,1, 1.993, 10499.025, 378.304, 52764.135 24/01/11,02:29:04,11,10,1, 11.9,1,1, 1.993, 10498.994, 378.269, 52764.231 24/01/11,02:29:04,12,10,1, 11.9,1,1, 1.993, 10498.999, 378.300, 52764.259 24/01/11,02:29:04,13,10,1, 11.9,1,1, 1.993, 10498.997, 378.297, 52764.235 24/01/11,02:29:04,14,10,1, 11.9,1,1, 1.993, 10498.983, 378.305, 52764.222 24/01/11,02:29:04,15,10,1, 11.9,1,1, 1.993, 10498.998, 378.288, 52764.246 24/01/11,02:29:04,16,10,1, 11.9,1,1, 1.993, 10498.978, 378.308, 52764.234 24/01/11,02:29:04,17,10,1, 11.9,1,1, 1.993, 10498.985, 378.310, 52764.244 24/01/11,02:29:04,18,10,1, 11.9,1,1, 1.993, 10498.984, 378.305, 52764.225 24/01/11,02:29:04,19,10,1, 11.9,1,1, 1.993, 10498.976, 378.322, 52764.265 24/01/11,02:29:05,00,09,1, 11.9,1,1, 1.994, 10498.972, 378.322, 52764.265 24/01/11,02:29:05,01,09,1, 11.9,1,1, 1.994, 10498.980, 378.327, 52764.236 24/01/11,02:29:05,02,09,1, 11.9,1,1, 1.994, 10498.974, 378.322, 52764.221 24/01/11,02:29:05,03,09,1, 11.9,1,1, 1.994, 10498.954, 378.325, 52764.179 24/01/11,02:29:05,04,09,1, 11.9,1,1, 1.994, 10498.974, 378.312, 52764.144 24/01/11,02:29:05,05,09,1, 11.9,1,1, 1.994, 10498.996, 378.337, 52764.257 24/01/11,02:29:05,06,09,1, 11.9,1,1, 1.994, 10498.979, 378.345, 52764.200 24/01/11,02:29:05,07,09,1, 11.9,1,1, 1.994, 10498.974, 378.366, 52764.295 24/01/11,02:29:05,08,09,1, 11.9,1,1, 1.994, 10498.975, 378.360, 52764.172 24/01/11,02:29:05,09,09,1, 11.9,1,1, 1.994, 10498.948, 378.333, 52764.200 24/01/11,02:29:05,10,09,1, 11.9,1,1, 1.994, 10498.946, 378.359, 52764.242 24/01/11,02:29:05,11,09,1, 11.9,1,1, 1.994, 10498.957, 378.406, 52764.271 24/01/11,02:29:05,12,09,1, 11.9,1,1, 1.994, 10498.944, 378.392, 52764.196 24/01/11,02:29:05,13,09,1, 11.9,1,1, 1.994, 10498.949, 378.395, 52764.317 24/01/11,02:29:05,14,09,1, 11.9,1,1, 1.994, 10498.971, 378.368, 52764.010 24/01/11,02:29:05,15,09,1, 11.9,1,1, 1.994, 10498.955, 378.376, 52764.166 24/01/11,02:29:05,16,09,1, 11.9,1,1, 1.994, 10498.960, 378.390, 52764.271 24/01/11,02:29:05,17,09,1, 11.9,1,1, 1.994, 10498.922, 378.400, 52764.209 24/01/11,02:29:05,18,09,1, 11.9,1,1, 1.994, 10498.953, 378.394, 52764.266 24/01/11,02:29:05,19,09,1, 11.9,1,1, 1.994, 10498.917, 378.409, 52764.262 24/01/11,02:29:06,00,09,1, 11.9,1,1, 1.994, 10498.914, 378.409, 52764.262 24/01/11,02:29:06,01,09,1, 11.9,1,1, 1.994, 10498.928, 378.399, 52764.186 24/01/11,02:29:06,02,09,1, 11.9,1,1, 1.994, 10498.932, 378.406, 52764.298 24/01/11,02:29:06,03,09,1, 11.9,1,1, 1.994, 10498.918, 378.410, 52764.195 24/01/11,02:29:06,04,09,1, 11.9,1,1, 1.994, 10498.913, 378.427, 52764.225 24/01/11,02:29:06,05,09,1, 11.9,1,1, 1.994, 10498.912, 378.406, 52764.260 24/01/11,02:29:06,06,09,1, 11.9,1,1, 1.994, 10498.920, 378.394, 52764.280 24/01/11,02:29:06,07,09,1, 11.9,1,1, 1.994, 10498.911, 378.395, 52764.209 24/01/11,02:29:06,08,09,1, 11.9,1,1, 1.994, 10498.922, 378.391, 52764.074 24/01/11,02:29:06,09,09,1, 11.9,1,1, 1.994, 10498.914, 378.405, 52764.130 24/01/11,02:29:06,10,09,1, 11.9,1,1, 1.994, 10498.925, 378.411, 52764.207 24/01/11,02:29:06,11,09,1, 11.9,1,1, 1.994, 10498.909, 378.412, 52764.161 24/01/11,02:29:06,12,09,1, 11.9,1,1, 1.994, 10498.893, 378.425, 52764.242 24/01/11,02:29:06,13,09,1, 11.9,1,1, 1.994, 10498.890, 378.413, 52764.241 24/01/11,02:29:06,14,09,1, 11.9,1,1, 1.994, 10498.900, 378.434, 52764.230 24/01/11,02:29:06,15,09,1, 11.9,1,1, 1.994, 10498.925, 378.442, 52764.186 24/01/11,02:29:06,16,09,1, 11.9,1,1, 1.994, 10498.891, 378.448, 52764.177 24/01/11,02:29:06,17,09,1, 11.9,1,1, 1.994, 10498.903, 378.474, 52764.219 24/01/11,02:29:06,18,09,1, 11.9,1,1, 1.994, 10498.889, 378.462, 52764.193 24/01/11,02:29:06,19,09,1, 11.9,1,1, 1.994, 10498.880, 378.448, 52764.188 24/01/11,02:29:07,00,10,1, 11.8,1,1, 1.996, 10498.880, 378.448, 52764.188 24/01/11,02:29:07,01,10,1, 11.8,1,1, 1.996, 10498.910, 378.455, 52764.194 24/01/11,02:29:07,02,10,1, 11.8,1,1, 1.996, 10498.898, 378.483, 52764.213 24/01/11,02:29:07,03,10,1, 11.8,1,1, 1.996, 10498.899, 378.486, 52764.242 24/01/11,02:29:07,04,10,1, 11.8,1,1, 1.996, 10498.879, 378.472, 52764.263 24/01/11,02:29:07,05,10,1, 11.8,1,1, 1.996, 10498.875, 378.454, 52764.236 24/01/11,02:29:07,06,10,1, 11.8,1,1, 1.996, 10498.867, 378.444, 52764.246 24/01/11,02:29:07,07,10,1, 11.8,1,1, 1.996, 10498.871, 378.478, 52764.215 24/01/11,02:29:07,08,10,1, 11.8,1,1, 1.996, 10498.887, 378.488, 52764.157 24/01/11,02:29:07,09,10,1, 11.8,1,1, 1.996, 10498.875, 378.512, 52764.259 24/01/11,02:29:07,10,10,1, 11.8,1,1, 1.996, 10498.886, 378.495, 52764.214 24/01/11,02:29:07,11,10,1, 11.8,1,1, 1.996, 10498.883, 378.475, 52764.190 24/01/11,02:29:07,12,10,1, 11.8,1,1, 1.996, 10498.864, 378.472, 52764.240 24/01/11,02:29:07,13,10,1, 11.8,1,1, 1.996, 10498.890, 378.494, 52764.199 24/01/11,02:29:07,14,10,1, 11.8,1,1, 1.996, 10498.884, 378.527, 52764.228 24/01/11,02:29:07,15,10,1, 11.8,1,1, 1.996, 10498.840, 378.515, 52764.202 24/01/11,02:29:07,16,10,1, 11.8,1,1, 1.996, 10498.870, 378.521, 52764.211 24/01/11,02:29:07,17,10,1, 11.8,1,1, 1.996, 10498.851, 378.507, 52764.246 24/01/11,02:29:07,18,10,1, 11.8,1,1, 1.996, 10498.863, 378.491, 52764.165 24/01/11,02:29:07,19,10,1, 11.8,1,1, 1.996, 10498.872, 378.534, 52764.261 24/01/11,02:29:08,00,10,1, 11.9,1,1, 1.992, 10498.872, 378.534, 52764.261 24/01/11,02:29:08,01,10,1, 11.9,1,1, 1.992, 10498.861, 378.518, 52764.270 24/01/11,02:29:08,02,10,1, 11.9,1,1, 1.992, 10498.860, 378.519, 52764.221 24/01/11,02:29:08,03,10,1, 11.9,1,1, 1.992, 10498.856, 378.522, 52764.222 24/01/11,02:29:08,04,10,1, 11.9,1,1, 1.992, 10498.860, 378.516, 52764.219 24/01/11,02:29:08,05,10,1, 11.9,1,1, 1.992, 10498.856, 378.532, 52764.166 24/01/11,02:29:08,06,10,1, 11.9,1,1, 1.992, 10498.848, 378.561, 52764.224 24/01/11,02:29:08,07,10,1, 11.9,1,1, 1.992, 10498.857, 378.540, 52764.225 24/01/11,02:29:08,08,10,1, 11.9,1,1, 1.992, 10498.873, 378.523, 52764.233 24/01/11,02:29:08,09,10,1, 11.9,1,1, 1.992, 10498.839, 378.513, 52764.162 24/01/11,02:29:08,10,10,1, 11.9,1,1, 1.992, 10498.843, 378.498, 52764.192 24/01/11,02:29:08,11,10,1, 11.9,1,1, 1.992, 10498.855, 378.522, 52764.165 24/01/11,02:29:08,12,10,1, 11.9,1,1, 1.992, 10498.846, 378.543, 52764.198 24/01/11,02:29:08,13,10,1, 11.9,1,1, 1.992, 10498.834, 378.534, 52764.156 24/01/11,02:29:08,14,10,1, 11.9,1,1, 1.992, 10498.830, 378.538, 52764.195 24/01/11,02:29:08,15,10,1, 11.9,1,1, 1.992, 10498.824, 378.524, 52764.173 24/01/11,02:29:08,16,10,1, 11.9,1,1, 1.992, 10498.852, 378.524, 52764.147 24/01/11,02:29:08,17,10,1, 11.9,1,1, 1.992, 10498.804, 378.540, 52764.168 24/01/11,02:29:08,18,10,1, 11.9,1,1, 1.992, 10498.806, 378.547, 52764.198 24/01/11,02:29:08,19,10,1, 11.9,1,1, 1.992, 10498.839, 378.574, 52764.176 24/01/11,02:29:09,00,09,1, 11.9,1,1, 1.993, 10498.838, 378.574, 52764.176 24/01/11,02:29:09,01,09,1, 11.9,1,1, 1.993, 10498.810, 378.556, 52764.238 24/01/11,02:29:09,02,09,1, 11.9,1,1, 1.993, 10498.790, 378.554, 52764.166 24/01/11,02:29:09,03,09,1, 11.9,1,1, 1.993, 10498.832, 378.572, 52764.238 24/01/11,02:29:09,04,09,1, 11.9,1,1, 1.993, 10498.822, 378.586, 52764.208 24/01/11,02:29:09,05,09,1, 11.9,1,1, 1.993, 10498.817, 378.597, 52764.202 24/01/11,02:29:09,06,09,1, 11.9,1,1, 1.993, 10498.773, 378.558, 52764.258 24/01/11,02:29:09,07,09,1, 11.9,1,1, 1.993, 10498.795, 378.580, 52764.184 24/01/11,02:29:09,08,09,1, 11.9,1,1, 1.993, 10498.804, 378.561, 52764.137 24/01/11,02:29:09,09,09,1, 11.9,1,1, 1.993, 10498.780, 378.560, 52764.297 24/01/11,02:29:09,10,09,1, 11.9,1,1, 1.993, 10498.778, 378.584, 52764.252 24/01/11,02:29:09,11,09,1, 11.9,1,1, 1.993, 10498.809, 378.585, 52764.285 24/01/11,02:29:09,12,09,1, 11.9,1,1, 1.993, 10498.774, 378.589, 52764.219 24/01/11,02:29:09,13,09,1, 11.9,1,1, 1.993, 10498.795, 378.571, 52764.177 24/01/11,02:29:09,14,09,1, 11.9,1,1, 1.993, 10498.777, 378.575, 52764.266 24/01/11,02:29:09,15,09,1, 11.9,1,1, 1.993, 10498.798, 378.566, 52764.198 24/01/11,02:29:09,16,09,1, 11.9,1,1, 1.993, 10498.782, 378.598, 52764.223 24/01/11,02:29:09,17,09,1, 11.9,1,1, 1.993, 10498.780, 378.590, 52764.175 24/01/11,02:29:09,18,09,1, 11.9,1,1, 1.993, 10498.800, 378.570, 52764.152 24/01/11,02:29:09,19,09,1, 11.9,1,1, 1.993, 10498.795, 378.596, 52764.208 24/01/11,02:29:10,00,09,1, 11.9,1,1, 1.995, 10498.788, 378.596, 52764.208 24/01/11,02:29:10,01,09,1, 11.9,1,1, 1.995, 10498.785, 378.609, 52764.206 24/01/11,02:29:10,02,09,1, 11.9,1,1, 1.995, 10498.786, 378.602, 52764.205 24/01/11,02:29:10,03,09,1, 11.9,1,1, 1.995, 10498.777, 378.611, 52764.237 24/01/11,02:29:10,04,09,1, 11.9,1,1, 1.995, 10498.765, 378.614, 52764.327 24/01/11,02:29:10,05,09,1, 11.9,1,1, 1.995, 10498.748, 378.611, 52764.217 24/01/11,02:29:10,06,09,1, 11.9,1,1, 1.995, 10498.749, 378.601, 52764.197 24/01/11,02:29:10,07,09,1, 11.9,1,1, 1.995, 10498.742, 378.593, 52764.235 24/01/11,02:29:10,08,09,1, 11.9,1,1, 1.995, 10498.749, 378.612, 52764.171 24/01/11,02:29:10,09,09,1, 11.9,1,1, 1.995, 10498.768, 378.627, 52764.154 24/01/11,02:29:10,10,09,1, 11.9,1,1, 1.995, 10498.758, 378.621, 52764.181 24/01/11,02:29:10,11,09,1, 11.9,1,1, 1.995, 10498.726, 378.617, 52764.208 24/01/11,02:29:10,12,09,1, 11.9,1,1, 1.995, 10498.743, 378.612, 52764.202 24/01/11,02:29:10,13,09,1, 11.9,1,1, 1.995, 10498.742, 378.632, 52764.194 24/01/11,02:29:10,14,09,1, 11.9,1,1, 1.995, 10498.779, 378.657, 52764.173 24/01/11,02:29:10,15,09,1, 11.9,1,1, 1.995, 10498.759, 378.626, 52764.211 24/01/11,02:29:10,16,09,1, 11.9,1,1, 1.995, 10498.754, 378.625, 52764.187 24/01/11,02:29:10,17,09,1, 11.9,1,1, 1.995, 10498.749, 378.617, 52764.223 24/01/11,02:29:10,18,09,1, 11.9,1,1, 1.995, 10498.743, 378.644, 52764.110 24/01/11,02:29:10,19,09,1, 11.9,1,1, 1.995, 10498.752, 378.672, 52764.226 24/01/11,02:29:11,00,10,1, 11.9,1,1, 1.992, 10498.747, 378.672, 52764.226 24/01/11,02:29:11,01,10,1, 11.9,1,1, 1.992, 10498.720, 378.678, 52764.209 24/01/11,02:29:11,02,10,1, 11.9,1,1, 1.992, 10498.747, 378.658, 52764.141 24/01/11,02:29:11,03,10,1, 11.9,1,1, 1.992, 10498.749, 378.662, 52764.213 24/01/11,02:29:11,04,10,1, 11.9,1,1, 1.992, 10498.753, 378.647, 52764.089 24/01/11,02:29:11,05,10,1, 11.9,1,1, 1.992, 10498.746, 378.694, 52764.170 24/01/11,02:29:11,06,10,1, 11.9,1,1, 1.992, 10498.735, 378.682, 52764.253 24/01/11,02:29:11,07,10,1, 11.9,1,1, 1.992, 10498.764, 378.700, 52764.218 24/01/11,02:29:11,08,10,1, 11.9,1,1, 1.992, 10498.750, 378.685, 52764.158 24/01/11,02:29:11,09,10,1, 11.9,1,1, 1.992, 10498.710, 378.695, 52764.221 24/01/11,02:29:11,10,10,1, 11.9,1,1, 1.992, 10498.744, 378.664, 52764.160 24/01/11,02:29:11,11,10,1, 11.9,1,1, 1.992, 10498.754, 378.688, 52764.202 24/01/11,02:29:11,12,10,1, 11.9,1,1, 1.992, 10498.737, 378.701, 52764.200 24/01/11,02:29:11,13,10,1, 11.9,1,1, 1.992, 10498.738, 378.704, 52764.206 24/01/11,02:29:11,14,10,1, 11.9,1,1, 1.992, 10498.738, 378.695, 52764.185 24/01/11,02:29:11,15,10,1, 11.9,1,1, 1.992, 10498.747, 378.688, 52764.206 24/01/11,02:29:11,16,10,1, 11.9,1,1, 1.992, 10498.747, 378.685, 52764.175 24/01/11,02:29:11,17,10,1, 11.9,1,1, 1.992, 10498.725, 378.715, 52764.206 24/01/11,02:29:11,18,10,1, 11.9,1,1, 1.992, 10498.729, 378.704, 52764.175 24/01/11,02:29:11,19,10,1, 11.9,1,1, 1.992, 10498.753, 378.706, 52764.216 24/01/11,02:29:12,00,10,1, 11.9,1,1, 1.991, 10498.747, 378.706, 52764.216 24/01/11,02:29:12,01,10,1, 11.9,1,1, 1.991, 10498.708, 378.715, 52764.192 24/01/11,02:29:12,02,10,1, 11.9,1,1, 1.991, 10498.727, 378.680, 52764.148 24/01/11,02:29:12,03,10,1, 11.9,1,1, 1.991, 10498.716, 378.706, 52764.170 24/01/11,02:29:12,04,10,1, 11.9,1,1, 1.991, 10498.727, 378.710, 52764.197 24/01/11,02:29:12,05,10,1, 11.9,1,1, 1.991, 10498.721, 378.726, 52764.133 24/01/11,02:29:12,06,10,1, 11.9,1,1, 1.991, 10498.705, 378.731, 52764.138 24/01/11,02:29:12,07,10,1, 11.9,1,1, 1.991, 10498.711, 378.705, 52764.116 24/01/11,02:29:12,08,10,1, 11.9,1,1, 1.991, 10498.718, 378.704, 52764.093 24/01/11,02:29:12,09,10,1, 11.9,1,1, 1.991, 10498.706, 378.718, 52764.127 24/01/11,02:29:12,10,10,1, 11.9,1,1, 1.991, 10498.714, 378.710, 52764.064 24/01/11,02:29:12,11,10,1, 11.9,1,1, 1.991, 10498.718, 378.738, 52764.139 24/01/11,02:29:12,12,10,1, 11.9,1,1, 1.991, 10498.721, 378.709, 52764.133 24/01/11,02:29:12,13,10,1, 11.9,1,1, 1.991, 10498.737, 378.715, 52764.138 24/01/11,02:29:12,14,10,1, 11.9,1,1, 1.991, 10498.714, 378.722, 52764.115 24/01/11,02:29:12,15,10,1, 11.9,1,1, 1.991, 10498.728, 378.737, 52764.181 24/01/11,02:29:12,16,10,1, 11.9,1,1, 1.991, 10498.730, 378.751, 52764.161 24/01/11,02:29:12,17,10,1, 11.9,1,1, 1.991, 10498.714, 378.743, 52764.195 24/01/11,02:29:12,18,10,1, 11.9,1,1, 1.991, 10498.724, 378.721, 52764.123 24/01/11,02:29:12,19,10,1, 11.9,1,1, 1.991, 10498.712, 378.736, 52764.153 24/01/11,02:29:13,00,09,1, 11.9,1,1, 1.994, 10498.705, 378.736, 52764.153 24/01/11,02:29:13,01,09,1, 11.9,1,1, 1.994, 10498.698, 378.724, 52764.300 24/01/11,02:29:13,02,09,1, 11.9,1,1, 1.994, 10498.714, 378.754, 52764.147 24/01/11,02:29:13,03,09,1, 11.9,1,1, 1.994, 10498.708, 378.763, 52764.160 24/01/11,02:29:13,04,09,1, 11.9,1,1, 1.994, 10498.715, 378.770, 52764.266 24/01/11,02:29:13,05,09,1, 11.9,1,1, 1.994, 10498.692, 378.744, 52764.069 24/01/11,02:29:13,06,09,1, 11.9,1,1, 1.994, 10498.680, 378.743, 52764.093 24/01/11,02:29:13,07,09,1, 11.9,1,1, 1.994, 10498.697, 378.755, 52764.189 24/01/11,02:29:13,08,09,1, 11.9,1,1, 1.994, 10498.707, 378.768, 52764.183 24/01/11,02:29:13,09,09,1, 11.9,1,1, 1.994, 10498.718, 378.777, 52764.161 24/01/11,02:29:13,10,09,1, 11.9,1,1, 1.994, 10498.694, 378.757, 52764.174 24/01/11,02:29:13,11,09,1, 11.9,1,1, 1.994, 10498.700, 378.772, 52764.132 24/01/11,02:29:13,12,09,1, 11.9,1,1, 1.994, 10498.684, 378.758, 52764.085 24/01/11,02:29:13,13,09,1, 11.9,1,1, 1.994, 10498.671, 378.775, 52764.126 24/01/11,02:29:13,14,09,1, 11.9,1,1, 1.994, 10498.710, 378.778, 52764.148 24/01/11,02:29:13,15,09,1, 11.9,1,1, 1.994, 10498.687, 378.788, 52764.206 24/01/11,02:29:13,16,09,1, 11.9,1,1, 1.994, 10498.703, 378.794, 52764.115 24/01/11,02:29:13,17,09,1, 11.9,1,1, 1.994, 10498.704, 378.761, 52764.146 24/01/11,02:29:13,18,09,1, 11.9,1,1, 1.994, 10498.698, 378.781, 52764.149 24/01/11,02:29:13,19,09,1, 11.9,1,1, 1.994, 10498.684, 378.776, 52764.166 24/01/11,02:29:14,00,10,1, 11.9,1,1, 1.993, 10498.680, 378.776, 52764.166 24/01/11,02:29:14,01,10,1, 11.9,1,1, 1.993, 10498.679, 378.795, 52764.203 24/01/11,02:29:14,02,10,1, 11.9,1,1, 1.993, 10498.694, 378.795, 52764.127 24/01/11,02:29:14,03,10,1, 11.9,1,1, 1.993, 10498.709, 378.784, 52764.135 24/01/11,02:29:14,04,10,1, 11.9,1,1, 1.993, 10498.646, 378.789, 52764.281 24/01/11,02:29:14,05,10,1, 11.9,1,1, 1.993, 10498.694, 378.776, 52764.085 24/01/11,02:29:14,06,10,1, 11.9,1,1, 1.993, 10498.710, 378.779, 52764.208 24/01/11,02:29:14,07,10,1, 11.9,1,1, 1.993, 10498.675, 378.819, 52764.207 24/01/11,02:29:14,08,10,1, 11.9,1,1, 1.993, 10498.704, 378.803, 52764.139 24/01/11,02:29:14,09,10,1, 11.9,1,1, 1.993, 10498.686, 378.790, 52764.121 24/01/11,02:29:14,10,10,1, 11.9,1,1, 1.993, 10498.672, 378.768, 52764.128 24/01/11,02:29:14,11,10,1, 11.9,1,1, 1.993, 10498.684, 378.803, 52764.209 24/01/11,02:29:14,12,10,1, 11.9,1,1, 1.993, 10498.678, 378.818, 52764.166 24/01/11,02:29:14,13,10,1, 11.9,1,1, 1.993, 10498.689, 378.840, 52764.193 24/01/11,02:29:14,14,10,1, 11.9,1,1, 1.993, 10498.669, 378.807, 52764.158 24/01/11,02:29:14,15,10,1, 11.9,1,1, 1.993, 10498.668, 378.798, 52764.168 24/01/11,02:29:14,16,10,1, 11.9,1,1, 1.993, 10498.635, 378.797, 52764.169 24/01/11,02:29:14,17,10,1, 11.9,1,1, 1.993, 10498.666, 378.819, 52764.179 24/01/11,02:29:14,18,10,1, 11.9,1,1, 1.993, 10498.673, 378.813, 52764.165 24/01/11,02:29:14,19,10,1, 11.9,1,1, 1.993, 10498.672, 378.836, 52764.149 24/01/11,02:29:15,00,09,1, 11.9,1,1, 1.994, 10498.672, 378.836, 52764.149 24/01/11,02:29:15,01,09,1, 11.9,1,1, 1.994, 10498.628, 378.813, 52764.189 24/01/11,02:29:15,02,09,1, 11.9,1,1, 1.994, 10498.657, 378.811, 52764.122 24/01/11,02:29:15,03,09,1, 11.9,1,1, 1.994, 10498.644, 378.832, 52764.203 24/01/11,02:29:15,04,09,1, 11.9,1,1, 1.994, 10498.647, 378.819, 52764.105 24/01/11,02:29:15,05,09,1, 11.9,1,1, 1.994, 10498.641, 378.841, 52764.171 24/01/11,02:29:15,06,09,1, 11.9,1,1, 1.994, 10498.641, 378.883, 52764.207 24/01/11,02:29:15,07,09,1, 11.9,1,1, 1.994, 10498.670, 378.856, 52764.288 24/01/11,02:29:15,08,09,1, 11.9,1,1, 1.994, 10498.630, 378.811, 52764.043 24/01/11,02:29:15,09,09,1, 11.9,1,1, 1.994, 10498.642, 378.844, 52764.183 24/01/11,02:29:15,10,09,1, 11.9,1,1, 1.994, 10498.676, 378.844, 52764.201 24/01/11,02:29:15,11,09,1, 11.9,1,1, 1.994, 10498.654, 378.854, 52764.091 24/01/11,02:29:15,12,09,1, 11.9,1,1, 1.994, 10498.661, 378.855, 52764.153 24/01/11,02:29:15,13,09,1, 11.9,1,1, 1.994, 10498.664, 378.855, 52764.151 24/01/11,02:29:15,14,09,1, 11.9,1,1, 1.994, 10498.638, 378.837, 52764.162 24/01/11,02:29:15,15,09,1, 11.9,1,1, 1.994, 10498.640, 378.840, 52764.100 24/01/11,02:29:15,16,09,1, 11.9,1,1, 1.994, 10498.655, 378.863, 52764.114 24/01/11,02:29:15,17,09,1, 11.9,1,1, 1.994, 10498.635, 378.878, 52764.138 24/01/11,02:29:15,18,09,1, 11.9,1,1, 1.994, 10498.631, 378.883, 52764.151 24/01/11,02:29:15,19,09,1, 11.9,1,1, 1.994, 10498.656, 378.850, 52764.112 24/01/11,02:29:16,00,09,1, 11.9,1,1, 1.994, 10498.655, 378.850, 52764.112 24/01/11,02:29:16,01,09,1, 11.9,1,1, 1.994, 10498.619, 378.846, 52764.132 24/01/11,02:29:16,02,09,1, 11.9,1,1, 1.994, 10498.652, 378.836, 52764.132 24/01/11,02:29:16,03,09,1, 11.9,1,1, 1.994, 10498.640, 378.873, 52764.170 24/01/11,02:29:16,04,09,1, 11.9,1,1, 1.994, 10498.649, 378.865, 52764.146 24/01/11,02:29:16,05,09,1, 11.9,1,1, 1.994, 10498.642, 378.851, 52764.132 24/01/11,02:29:16,06,09,1, 11.9,1,1, 1.994, 10498.619, 378.858, 52764.145 24/01/11,02:29:16,07,09,1, 11.9,1,1, 1.994, 10498.630, 378.842, 52764.138 24/01/11,02:29:16,08,09,1, 11.9,1,1, 1.994, 10498.635, 378.853, 52764.115 24/01/11,02:29:16,09,09,1, 11.9,1,1, 1.994, 10498.616, 378.871, 52764.135 24/01/11,02:29:16,10,09,1, 11.9,1,1, 1.994, 10498.623, 378.880, 52764.116 24/01/11,02:29:16,11,09,1, 11.9,1,1, 1.994, 10498.648, 378.877, 52764.123 24/01/11,02:29:16,12,09,1, 11.9,1,1, 1.994, 10498.597, 378.859, 52764.125 24/01/11,02:29:16,13,09,1, 11.9,1,1, 1.994, 10498.621, 378.867, 52764.113 24/01/11,02:29:16,14,09,1, 11.9,1,1, 1.994, 10498.627, 378.881, 52764.142 24/01/11,02:29:16,15,09,1, 11.9,1,1, 1.994, 10498.635, 378.898, 52764.127 24/01/11,02:29:16,16,09,1, 11.9,1,1, 1.994, 10498.610, 378.894, 52764.160 24/01/11,02:29:16,17,09,1, 11.9,1,1, 1.994, 10498.632, 378.887, 52764.136 24/01/11,02:29:16,18,09,1, 11.9,1,1, 1.994, 10498.627, 378.870, 52764.116 24/01/11,02:29:16,19,09,1, 11.9,1,1, 1.994, 10498.611, 378.847, 52764.113 24/01/11,02:29:17,00,09,1, 11.9,1,1, 1.994, 10498.605, 378.847, 52764.113 24/01/11,02:29:17,01,09,1, 11.9,1,1, 1.994, 10498.628, 378.918, 52764.148 24/01/11,02:29:17,02,09,1, 11.9,1,1, 1.994, 10498.620, 378.890, 52764.138 24/01/11,02:29:17,03,09,1, 11.9,1,1, 1.994, 10498.640, 378.910, 52764.124 24/01/11,02:29:17,04,09,1, 11.9,1,1, 1.994, 10498.637, 378.907, 52764.105 24/01/11,02:29:17,05,09,1, 11.9,1,1, 1.994, 10498.631, 378.903, 52764.114 24/01/11,02:29:17,06,09,1, 11.9,1,1, 1.994, 10498.628, 378.904, 52764.096 24/01/11,02:29:17,07,09,1, 11.9,1,1, 1.994, 10498.618, 378.923, 52764.103 24/01/11,02:29:17,08,09,1, 11.9,1,1, 1.994, 10498.628, 378.922, 52764.112 24/01/11,02:29:17,09,09,1, 11.9,1,1, 1.994, 10498.612, 378.929, 52764.147 24/01/11,02:29:17,10,09,1, 11.9,1,1, 1.994, 10498.626, 378.935, 52764.112 24/01/11,02:29:17,11,09,1, 11.9,1,1, 1.994, 10498.603, 378.916, 52764.156 24/01/11,02:29:17,12,09,1, 11.9,1,1, 1.994, 10498.608, 378.927, 52764.148 24/01/11,02:29:17,13,09,1, 11.9,1,1, 1.994, 10498.611, 378.924, 52764.102 24/01/11,02:29:17,14,09,1, 11.9,1,1, 1.994, 10498.610, 378.956, 52764.091 24/01/11,02:29:17,15,09,1, 11.9,1,1, 1.994, 10498.585, 378.939, 52764.121 24/01/11,02:29:17,16,09,1, 11.9,1,1, 1.994, 10498.601, 378.930, 52764.203 24/01/11,02:29:17,17,09,1, 11.9,1,1, 1.994, 10498.612, 378.919, 52764.135 24/01/11,02:29:17,18,09,1, 11.9,1,1, 1.994, 10498.597, 378.939, 52764.120 24/01/11,02:29:17,19,09,1, 11.9,1,1, 1.994, 10498.606, 378.939, 52764.109 24/01/11,02:29:18,00,09,1, 11.9,1,1, 1.991, 10498.605, 378.939, 52764.109 24/01/11,02:29:18,01,09,1, 11.9,1,1, 1.991, 10498.609, 378.947, 52764.145 24/01/11,02:29:18,02,09,1, 11.9,1,1, 1.991, 10498.600, 378.954, 52764.122 24/01/11,02:29:18,03,09,1, 11.9,1,1, 1.991, 10498.588, 378.960, 52764.127 24/01/11,02:29:18,04,09,1, 11.9,1,1, 1.991, 10498.573, 378.936, 52764.101 24/01/11,02:29:18,05,09,1, 11.9,1,1, 1.991, 10498.583, 378.937, 52764.130 24/01/11,02:29:18,06,09,1, 11.9,1,1, 1.991, 10498.580, 378.992, 52764.115 24/01/11,02:29:18,07,09,1, 11.9,1,1, 1.991, 10498.568, 378.976, 52764.131 24/01/11,02:29:18,08,09,1, 11.9,1,1, 1.991, 10498.564, 378.932, 52764.176 24/01/11,02:29:18,09,09,1, 11.9,1,1, 1.991, 10498.601, 378.935, 52764.053 24/01/11,02:29:18,10,09,1, 11.9,1,1, 1.991, 10498.597, 378.938, 52764.090 24/01/11,02:29:18,11,09,1, 11.9,1,1, 1.991, 10498.605, 378.966, 52764.132 24/01/11,02:29:18,12,09,1, 11.9,1,1, 1.991, 10498.618, 378.965, 52764.117 24/01/11,02:29:18,13,09,1, 11.9,1,1, 1.991, 10498.559, 378.968, 52764.043 24/01/11,02:29:18,14,09,1, 11.9,1,1, 1.991, 10498.598, 378.987, 52764.158 24/01/11,02:29:18,15,09,1, 11.9,1,1, 1.991, 10498.571, 378.932, 52764.119 24/01/11,02:29:18,16,09,1, 11.9,1,1, 1.991, 10498.588, 378.969, 52764.110 24/01/11,02:29:18,17,09,1, 11.9,1,1, 1.991, 10498.583, 378.982, 52764.114 24/01/11,02:29:18,18,09,1, 11.9,1,1, 1.991, 10498.597, 378.980, 52764.090 24/01/11,02:29:18,19,09,1, 11.9,1,1, 1.991, 10498.570, 379.008, 52764.147 24/01/11,02:29:19,00,09,1, 11.9,1,1, 1.991, 10498.563, 379.008, 52764.147 24/01/11,02:29:19,01,09,1, 11.9,1,1, 1.991, 10498.566, 378.981, 52764.141 24/01/11,02:29:19,02,09,1, 11.9,1,1, 1.991, 10498.578, 378.997, 52764.118 24/01/11,02:29:19,03,09,1, 11.9,1,1, 1.991, 10498.547, 378.986, 52764.107 24/01/11,02:29:19,04,09,1, 11.9,1,1, 1.991, 10498.566, 378.994, 52764.101 24/01/11,02:29:19,05,09,1, 11.9,1,1, 1.991, 10498.571, 379.007, 52764.098 24/01/11,02:29:19,06,09,1, 11.9,1,1, 1.991, 10498.556, 378.999, 52764.104 24/01/11,02:29:19,07,09,1, 11.9,1,1, 1.991, 10498.560, 378.980, 52764.099 24/01/11,02:29:19,08,09,1, 11.9,1,1, 1.991, 10498.564, 378.991, 52764.085 24/01/11,02:29:19,09,09,1, 11.9,1,1, 1.991, 10498.570, 379.008, 52764.125 24/01/11,02:29:19,10,09,1, 11.9,1,1, 1.991, 10498.559, 379.030, 52764.099 24/01/11,02:29:19,11,09,1, 11.9,1,1, 1.991, 10498.572, 379.015, 52764.090 24/01/11,02:29:19,12,09,1, 11.9,1,1, 1.991, 10498.572, 379.011, 52764.074 24/01/11,02:29:19,13,09,1, 11.9,1,1, 1.991, 10498.541, 378.996, 52764.090 24/01/11,02:29:19,14,09,1, 11.9,1,1, 1.991, 10498.550, 379.010, 52764.096 24/01/11,02:29:19,15,09,1, 11.9,1,1, 1.991, 10498.558, 379.026, 52764.095 24/01/11,02:29:19,16,09,1, 11.9,1,1, 1.991, 10498.552, 379.028, 52764.143 24/01/11,02:29:19,17,09,1, 11.9,1,1, 1.991, 10498.563, 379.034, 52764.078 24/01/11,02:29:19,18,09,1, 11.9,1,1, 1.991, 10498.544, 379.007, 52764.101 24/01/11,02:29:19,19,09,1, 11.9,1,1, 1.991, 10498.559, 379.028, 52764.124 24/01/11,02:29:20,00,09,1, 11.9,1,1, 1.994, 10498.555, 379.028, 52764.124 24/01/11,02:29:20,01,09,1, 11.9,1,1, 1.994, 10498.546, 379.045, 52764.114 24/01/11,02:29:20,02,09,1, 11.9,1,1, 1.994, 10498.548, 379.029, 52764.129 24/01/11,02:29:20,03,09,1, 11.9,1,1, 1.994, 10498.510, 379.050, 52764.102 24/01/11,02:29:20,04,09,1, 11.9,1,1, 1.994, 10498.547, 379.046, 52764.130 24/01/11,02:29:20,05,09,1, 11.9,1,1, 1.994, 10498.547, 379.037, 52764.142 24/01/11,02:29:20,06,09,1, 11.9,1,1, 1.994, 10498.542, 379.046, 52764.134 24/01/11,02:29:20,07,09,1, 11.9,1,1, 1.994, 10498.511, 379.058, 52764.093 24/01/11,02:29:20,08,09,1, 11.9,1,1, 1.994, 10498.553, 379.069, 52764.141 24/01/11,02:29:20,09,09,1, 11.9,1,1, 1.994, 10498.538, 379.062, 52764.102 24/01/11,02:29:20,10,09,1, 11.9,1,1, 1.994, 10498.523, 379.053, 52764.108 24/01/11,02:29:20,11,09,1, 11.9,1,1, 1.994, 10498.577, 379.041, 52764.105 24/01/11,02:29:20,12,09,1, 11.9,1,1, 1.994, 10498.520, 379.025, 52764.045 24/01/11,02:29:20,13,09,1, 11.9,1,1, 1.994, 10498.549, 379.056, 52764.238 24/01/11,02:29:20,14,09,1, 11.9,1,1, 1.994, 10498.476, 379.090, 52764.165 24/01/11,02:29:20,15,09,1, 11.9,1,1, 1.994, 10498.538, 379.095, 52764.137 24/01/11,02:29:20,16,09,1, 11.9,1,1, 1.994, 10498.524, 379.073, 52764.059 24/01/11,02:29:20,17,09,1, 11.9,1,1, 1.994, 10498.512, 379.069, 52764.067 24/01/11,02:29:20,18,09,1, 11.9,1,1, 1.994, 10498.505, 379.065, 52764.102 24/01/11,02:29:20,19,09,1, 11.9,1,1, 1.994, 10498.515, 379.084, 52764.083 24/01/11,02:29:21,00,09,1, 11.9,1,1, 1.994, 10498.513, 379.084, 52764.083 24/01/11,02:29:21,01,09,1, 11.9,1,1, 1.994, 10498.506, 379.083, 52764.092 24/01/11,02:29:21,02,09,1, 11.9,1,1, 1.994, 10498.486, 379.099, 52764.081 24/01/11,02:29:21,03,09,1, 11.9,1,1, 1.994, 10498.500, 379.080, 52764.091 24/01/11,02:29:21,04,09,1, 11.9,1,1, 1.994, 10498.490, 379.075, 52764.087 24/01/11,02:29:21,05,09,1, 11.9,1,1, 1.994, 10498.510, 379.094, 52764.071 24/01/11,02:29:21,06,09,1, 11.9,1,1, 1.994, 10498.495, 379.104, 52764.140 24/01/11,02:29:21,07,09,1, 11.9,1,1, 1.994, 10498.500, 379.101, 52764.098 24/01/11,02:29:21,08,09,1, 11.9,1,1, 1.994, 10498.492, 379.096, 52764.114 24/01/11,02:29:21,09,09,1, 11.9,1,1, 1.994, 10498.489, 379.093, 52764.095 24/01/11,02:29:21,10,09,1, 11.9,1,1, 1.994, 10498.498, 379.105, 52764.058 24/01/11,02:29:21,11,09,1, 11.9,1,1, 1.994, 10498.486, 379.128, 52764.106 24/01/11,02:29:21,12,09,1, 11.9,1,1, 1.994, 10498.484, 379.133, 52764.106 24/01/11,02:29:21,13,09,1, 11.9,1,1, 1.994, 10498.514, 379.136, 52764.100 24/01/11,02:29:21,14,09,1, 11.9,1,1, 1.994, 10498.496, 379.125, 52764.088 24/01/11,02:29:21,15,09,1, 11.9,1,1, 1.994, 10498.485, 379.102, 52764.070 24/01/11,02:29:21,16,09,1, 11.9,1,1, 1.994, 10498.493, 379.109, 52764.066 24/01/11,02:29:21,17,09,1, 11.9,1,1, 1.994, 10498.481, 379.118, 52764.121 24/01/11,02:29:21,18,09,1, 11.9,1,1, 1.994, 10498.502, 379.128, 52764.104 24/01/11,02:29:21,19,09,1, 11.9,1,1, 1.994, 10498.501, 379.151, 52764.122 24/01/11,02:29:22,00,09,1, 11.8,1,1, 1.995, 10498.496, 379.151, 52764.122 24/01/11,02:29:22,01,09,1, 11.8,1,1, 1.995, 10498.483, 379.119, 52764.108 24/01/11,02:29:22,02,09,1, 11.8,1,1, 1.995, 10498.471, 379.133, 52764.075 24/01/11,02:29:22,03,09,1, 11.8,1,1, 1.995, 10498.487, 379.132, 52764.106 24/01/11,02:29:22,04,09,1, 11.8,1,1, 1.995, 10498.477, 379.166, 52764.132 24/01/11,02:29:22,05,09,1, 11.8,1,1, 1.995, 10498.480, 379.160, 52764.131 24/01/11,02:29:22,06,09,1, 11.8,1,1, 1.995, 10498.489, 379.147, 52764.119 24/01/11,02:29:22,07,09,1, 11.8,1,1, 1.995, 10498.465, 379.139, 52764.134 24/01/11,02:29:22,08,09,1, 11.8,1,1, 1.995, 10498.453, 379.138, 52764.113 24/01/11,02:29:22,09,09,1, 11.8,1,1, 1.995, 10498.474, 379.152, 52764.081 24/01/11,02:29:22,10,09,1, 11.8,1,1, 1.995, 10498.453, 379.160, 52764.124 24/01/11,02:29:22,11,09,1, 11.8,1,1, 1.995, 10498.470, 379.158, 52764.073 24/01/11,02:29:22,12,09,1, 11.8,1,1, 1.995, 10498.468, 379.165, 52764.082 24/01/11,02:29:22,13,09,1, 11.8,1,1, 1.995, 10498.453, 379.156, 52764.118 24/01/11,02:29:22,14,09,1, 11.8,1,1, 1.995, 10498.463, 379.150, 52764.082 24/01/11,02:29:22,15,09,1, 11.8,1,1, 1.995, 10498.455, 379.168, 52764.097 24/01/11,02:29:22,16,09,1, 11.8,1,1, 1.995, 10498.471, 379.159, 52764.078 24/01/11,02:29:22,17,09,1, 11.8,1,1, 1.995, 10498.445, 379.172, 52764.092 24/01/11,02:29:22,18,09,1, 11.8,1,1, 1.995, 10498.462, 379.194, 52764.121 24/01/11,02:29:22,19,09,1, 11.8,1,1, 1.995, 10498.447, 379.152, 52764.113 24/01/11,02:29:23,00,09,1, 11.9,1,1, 1.993, 10498.446, 379.152, 52764.113 24/01/11,02:29:23,01,09,1, 11.9,1,1, 1.993, 10498.470, 379.178, 52764.092 24/01/11,02:29:23,02,09,1, 11.9,1,1, 1.993, 10498.463, 379.177, 52764.094 24/01/11,02:29:23,03,09,1, 11.9,1,1, 1.993, 10498.466, 379.200, 52764.121 24/01/11,02:29:23,04,09,1, 11.9,1,1, 1.993, 10498.460, 379.212, 52764.127 24/01/11,02:29:23,05,09,1, 11.9,1,1, 1.993, 10498.443, 379.164, 52764.125 24/01/11,02:29:23,06,09,1, 11.9,1,1, 1.993, 10498.427, 379.173, 52764.116 24/01/11,02:29:23,07,09,1, 11.9,1,1, 1.993, 10498.464, 379.176, 52764.036 24/01/11,02:29:23,08,09,1, 11.9,1,1, 1.993, 10498.451, 379.199, 52764.103 24/01/11,02:29:23,09,09,1, 11.9,1,1, 1.993, 10498.445, 379.206, 52764.104 24/01/11,02:29:23,10,09,1, 11.9,1,1, 1.993, 10498.458, 379.197, 52764.099 24/01/11,02:29:23,11,09,1, 11.9,1,1, 1.993, 10498.443, 379.171, 52764.135 24/01/11,02:29:23,12,09,1, 11.9,1,1, 1.993, 10498.433, 379.186, 52764.117 24/01/11,02:29:23,13,09,1, 11.9,1,1, 1.993, 10498.440, 379.204, 52764.116 24/01/11,02:29:23,14,09,1, 11.9,1,1, 1.993, 10498.471, 379.188, 52764.026 24/01/11,02:29:23,15,09,1, 11.9,1,1, 1.993, 10498.432, 379.249, 52764.248 24/01/11,02:29:23,16,09,1, 11.9,1,1, 1.993, 10498.417, 379.209, 52764.166 24/01/11,02:29:23,17,09,1, 11.9,1,1, 1.993, 10498.432, 379.203, 52764.168 24/01/11,02:29:23,18,09,1, 11.9,1,1, 1.993, 10498.445, 379.203, 52764.149 24/01/11,02:29:23,19,09,1, 11.9,1,1, 1.993, 10498.448, 379.210, 52764.136 24/01/11,02:29:24,00,10,1, 11.9,1,1, 1.997, 10498.446, 379.210, 52764.136 24/01/11,02:29:24,01,10,1, 11.9,1,1, 1.997, 10498.437, 379.211, 52764.199 24/01/11,02:29:24,02,10,1, 11.9,1,1, 1.997, 10498.434, 379.233, 52764.143 24/01/11,02:29:24,03,10,1, 11.9,1,1, 1.997, 10498.438, 379.223, 52764.112 24/01/11,02:29:24,04,10,1, 11.9,1,1, 1.997, 10498.435, 379.203, 52764.103 24/01/11,02:29:24,05,10,1, 11.9,1,1, 1.997, 10498.425, 379.219, 52764.127 24/01/11,02:29:24,06,10,1, 11.9,1,1, 1.997, 10498.417, 379.217, 52764.120 24/01/11,02:29:24,07,10,1, 11.9,1,1, 1.997, 10498.401, 379.245, 52764.148 24/01/11,02:29:24,08,10,1, 11.9,1,1, 1.997, 10498.436, 379.249, 52764.102 24/01/11,02:29:24,09,10,1, 11.9,1,1, 1.997, 10498.392, 379.238, 52764.143 24/01/11,02:29:24,10,10,1, 11.9,1,1, 1.997, 10498.392, 379.246, 52764.139 24/01/11,02:29:24,11,10,1, 11.9,1,1, 1.997, 10498.407, 379.243, 52764.102 24/01/11,02:29:24,12,10,1, 11.9,1,1, 1.997, 10498.380, 379.261, 52764.104 24/01/11,02:29:24,13,10,1, 11.9,1,1, 1.997, 10498.413, 379.268, 52764.125 24/01/11,02:29:24,14,10,1, 11.9,1,1, 1.997, 10498.425, 379.258, 52764.115 24/01/11,02:29:24,15,10,1, 11.9,1,1, 1.997, 10498.429, 379.249, 52764.110 24/01/11,02:29:24,16,10,1, 11.9,1,1, 1.997, 10498.424, 379.242, 52764.117 24/01/11,02:29:24,17,10,1, 11.9,1,1, 1.997, 10498.408, 379.244, 52764.117 24/01/11,02:29:24,18,10,1, 11.9,1,1, 1.997, 10498.417, 379.287, 52764.167 24/01/11,02:29:24,19,10,1, 11.9,1,1, 1.997, 10498.414, 379.278, 52764.153 24/01/11,02:29:25,00,10,1, 12.0,1,1, 1.993, 10498.413, 379.278, 52764.153 24/01/11,02:29:25,01,10,1, 12.0,1,1, 1.993, 10498.400, 379.273, 52764.122 24/01/11,02:29:25,02,10,1, 12.0,1,1, 1.993, 10498.417, 379.259, 52764.131 24/01/11,02:29:25,03,10,1, 12.0,1,1, 1.993, 10498.399, 379.290, 52764.145 24/01/11,02:29:25,04,10,1, 12.0,1,1, 1.993, 10498.381, 379.270, 52764.128 24/01/11,02:29:25,05,10,1, 12.0,1,1, 1.993, 10498.399, 379.293, 52764.154 24/01/11,02:29:25,06,10,1, 12.0,1,1, 1.993, 10498.401, 379.309, 52764.145 24/01/11,02:29:25,07,10,1, 12.0,1,1, 1.993, 10498.408, 379.295, 52764.114 24/01/11,02:29:25,08,10,1, 12.0,1,1, 1.993, 10498.387, 379.284, 52764.165 24/01/11,02:29:25,09,10,1, 12.0,1,1, 1.993, 10498.396, 379.293, 52764.137 24/01/11,02:29:25,10,10,1, 12.0,1,1, 1.993, 10498.408, 379.312, 52764.119 24/01/11,02:29:25,11,10,1, 12.0,1,1, 1.993, 10498.387, 379.298, 52764.107 24/01/11,02:29:25,12,10,1, 12.0,1,1, 1.993, 10498.387, 379.294, 52764.139 24/01/11,02:29:25,13,10,1, 12.0,1,1, 1.993, 10498.374, 379.318, 52764.242 24/01/11,02:29:25,14,10,1, 12.0,1,1, 1.993, 10498.404, 379.300, 52764.103 24/01/11,02:29:25,15,10,1, 12.0,1,1, 1.993, 10498.399, 379.297, 52764.075 24/01/11,02:29:25,16,10,1, 12.0,1,1, 1.993, 10498.389, 379.302, 52764.086 24/01/11,02:29:25,17,10,1, 12.0,1,1, 1.993, 10498.388, 379.309, 52764.122 24/01/11,02:29:25,18,10,1, 12.0,1,1, 1.993, 10498.393, 379.324, 52764.125 24/01/11,02:29:25,19,10,1, 12.0,1,1, 1.993, 10498.371, 379.340, 52764.120 24/01/11,02:29:26,00,10,1, 11.9,1,1, 1.996, 10498.371, 379.340, 52764.120 24/01/11,02:29:26,01,10,1, 11.9,1,1, 1.996, 10498.377, 379.310, 52764.129 24/01/11,02:29:26,02,10,1, 11.9,1,1, 1.996, 10498.381, 379.319, 52764.080 24/01/11,02:29:26,03,10,1, 11.9,1,1, 1.996, 10498.383, 379.320, 52764.119 24/01/11,02:29:26,04,10,1, 11.9,1,1, 1.996, 10498.375, 379.349, 52764.098 24/01/11,02:29:26,05,10,1, 11.9,1,1, 1.996, 10498.401, 379.347, 52764.122 24/01/11,02:29:26,06,10,1, 11.9,1,1, 1.996, 10498.377, 379.341, 52764.095 24/01/11,02:29:26,07,10,1, 11.9,1,1, 1.996, 10498.352, 379.319, 52764.066 24/01/11,02:29:26,08,10,1, 11.9,1,1, 1.996, 10498.378, 379.316, 52764.122 24/01/11,02:29:26,09,10,1, 11.9,1,1, 1.996, 10498.345, 379.358, 52764.084 24/01/11,02:29:26,10,10,1, 11.9,1,1, 1.996, 10498.364, 379.363, 52764.080 24/01/11,02:29:26,11,10,1, 11.9,1,1, 1.996, 10498.366, 379.375, 52764.124 24/01/11,02:29:26,12,10,1, 11.9,1,1, 1.996, 10498.384, 379.348, 52764.100 24/01/11,02:29:26,13,10,1, 11.9,1,1, 1.996, 10498.360, 379.335, 52764.068 24/01/11,02:29:26,14,10,1, 11.9,1,1, 1.996, 10498.365, 379.348, 52764.171 24/01/11,02:29:26,15,10,1, 11.9,1,1, 1.996, 10498.352, 379.376, 52764.115 24/01/11,02:29:26,16,10,1, 11.9,1,1, 1.996, 10498.342, 379.365, 52764.066 24/01/11,02:29:26,17,10,1, 11.9,1,1, 1.996, 10498.345, 379.356, 52764.074 24/01/11,02:29:26,18,10,1, 11.9,1,1, 1.996, 10498.354, 379.379, 52764.073 24/01/11,02:29:26,19,10,1, 11.9,1,1, 1.996, 10498.347, 379.379, 52764.068 24/01/11,02:29:27,00,09,1, 11.8,1,1, 1.993, 10498.346, 379.379, 52764.068 24/01/11,02:29:27,01,09,1, 11.8,1,1, 1.993, 10498.356, 379.367, 52764.100 24/01/11,02:29:27,02,09,1, 11.8,1,1, 1.993, 10498.350, 379.368, 52764.099 24/01/11,02:29:27,03,09,1, 11.8,1,1, 1.993, 10498.368, 379.387, 52764.135 24/01/11,02:29:27,04,09,1, 11.8,1,1, 1.993, 10498.344, 379.388, 52764.109 24/01/11,02:29:27,05,09,1, 11.8,1,1, 1.993, 10498.331, 379.381, 52764.105 24/01/11,02:29:27,06,09,1, 11.8,1,1, 1.993, 10498.342, 379.359, 52764.100 24/01/11,02:29:27,07,09,1, 11.8,1,1, 1.993, 10498.336, 379.362, 52764.091 24/01/11,02:29:27,08,09,1, 11.8,1,1, 1.993, 10498.341, 379.380, 52764.141 24/01/11,02:29:27,09,09,1, 11.8,1,1, 1.993, 10498.336, 379.406, 52764.106 24/01/11,02:29:27,10,09,1, 11.8,1,1, 1.993, 10498.347, 379.395, 52764.098 24/01/11,02:29:27,11,09,1, 11.8,1,1, 1.993, 10498.352, 379.397, 52764.127 24/01/11,02:29:27,12,09,1, 11.8,1,1, 1.993, 10498.345, 379.397, 52764.089 24/01/11,02:29:27,13,09,1, 11.8,1,1, 1.993, 10498.336, 379.379, 52764.127 24/01/11,02:29:27,14,09,1, 11.8,1,1, 1.993, 10498.335, 379.388, 52764.130 24/01/11,02:29:27,15,09,1, 11.8,1,1, 1.993, 10498.362, 379.406, 52764.097 24/01/11,02:29:27,16,09,1, 11.8,1,1, 1.993, 10498.324, 379.430, 52764.093 24/01/11,02:29:27,17,09,1, 11.8,1,1, 1.993, 10498.337, 379.425, 52764.130 24/01/11,02:29:27,18,09,1, 11.8,1,1, 1.993, 10498.320, 379.418, 52764.131 24/01/11,02:29:27,19,09,1, 11.8,1,1, 1.993, 10498.332, 379.416, 52764.070 24/01/11,02:29:28,00,09,1, 11.9,1,1, 1.990, 10498.329, 379.416, 52764.070 24/01/11,02:29:28,01,09,1, 11.9,1,1, 1.990, 10498.318, 379.424, 52764.122 24/01/11,02:29:28,02,09,1, 11.9,1,1, 1.990, 10498.319, 379.407, 52764.111 24/01/11,02:29:28,03,09,1, 11.9,1,1, 1.990, 10498.315, 379.409, 52764.101 24/01/11,02:29:28,04,09,1, 11.9,1,1, 1.990, 10498.328, 379.428, 52764.090 24/01/11,02:29:28,05,09,1, 11.9,1,1, 1.990, 10498.313, 379.388, 52764.039 24/01/11,02:29:28,06,09,1, 11.9,1,1, 1.990, 10498.335, 379.403, 52764.087 24/01/11,02:29:28,07,09,1, 11.9,1,1, 1.990, 10498.304, 379.438, 52764.111 24/01/11,02:29:28,08,09,1, 11.9,1,1, 1.990, 10498.321, 379.426, 52764.021 24/01/11,02:29:28,09,09,1, 11.9,1,1, 1.990, 10498.303, 379.449, 52764.124 24/01/11,02:29:28,10,09,1, 11.9,1,1, 1.990, 10498.300, 379.436, 52764.125 24/01/11,02:29:28,11,09,1, 11.9,1,1, 1.990, 10498.314, 379.423, 52764.067 24/01/11,02:29:28,12,09,1, 11.9,1,1, 1.990, 10498.308, 379.410, 52764.102 24/01/11,02:29:28,13,09,1, 11.9,1,1, 1.990, 10498.312, 379.410, 52763.856 24/01/11,02:29:28,14,09,1, 11.9,1,1, 1.990, 10498.299, 379.464, 52764.102 24/01/11,02:29:28,15,09,1, 11.9,1,1, 1.990, 10498.303, 379.448, 52764.064 24/01/11,02:29:28,16,09,1, 11.9,1,1, 1.990, 10498.289, 379.423, 52764.091 24/01/11,02:29:28,17,09,1, 11.9,1,1, 1.990, 10498.297, 379.440, 52764.137 24/01/11,02:29:28,18,09,1, 11.9,1,1, 1.990, 10498.315, 379.443, 52764.096 24/01/11,02:29:28,19,09,1, 11.9,1,1, 1.990, 10498.288, 379.431, 52763.998 24/01/11,02:29:29,00,09,1, 11.9,1,1, 1.995, 10498.288, 379.431, 52763.998 24/01/11,02:29:29,01,09,1, 11.9,1,1, 1.995, 10498.292, 379.458, 52764.132 24/01/11,02:29:29,02,09,1, 11.9,1,1, 1.995, 10498.314, 379.470, 52764.068 24/01/11,02:29:29,03,09,1, 11.9,1,1, 1.995, 10498.301, 379.472, 52764.067 24/01/11,02:29:29,04,09,1, 11.9,1,1, 1.995, 10498.306, 379.448, 52764.064 24/01/11,02:29:29,05,09,1, 11.9,1,1, 1.995, 10498.294, 379.455, 52764.054 24/01/11,02:29:29,06,09,1, 11.9,1,1, 1.995, 10498.316, 379.480, 52764.248 24/01/11,02:29:29,07,09,1, 11.9,1,1, 1.995, 10498.303, 379.487, 52763.998 24/01/11,02:29:29,08,09,1, 11.9,1,1, 1.995, 10498.285, 379.509, 52764.030 24/01/11,02:29:29,09,09,1, 11.9,1,1, 1.995, 10498.280, 379.489, 52764.044 24/01/11,02:29:29,10,09,1, 11.9,1,1, 1.995, 10498.287, 379.510, 52764.018 24/01/11,02:29:29,11,09,1, 11.9,1,1, 1.995, 10498.288, 379.481, 52764.085 24/01/11,02:29:29,12,09,1, 11.9,1,1, 1.995, 10498.303, 379.483, 52764.091 24/01/11,02:29:29,13,09,1, 11.9,1,1, 1.995, 10498.252, 379.481, 52764.079 24/01/11,02:29:29,14,09,1, 11.9,1,1, 1.995, 10498.310, 379.470, 52764.038 24/01/11,02:29:29,15,09,1, 11.9,1,1, 1.995, 10498.296, 379.484, 52764.116 24/01/11,02:29:29,16,09,1, 11.9,1,1, 1.995, 10498.276, 379.476, 52764.112 24/01/11,02:29:29,17,09,1, 11.9,1,1, 1.995, 10498.278, 379.475, 52763.985 24/01/11,02:29:29,18,09,1, 11.9,1,1, 1.995, 10498.258, 379.481, 52764.095 24/01/11,02:29:29,19,09,1, 11.9,1,1, 1.995, 10498.268, 379.491, 52764.059 24/01/11,02:29:30,00,09,1, 11.9,1,1, 1.990, 10498.263, 379.491, 52764.059 24/01/11,02:29:30,01,09,1, 11.9,1,1, 1.990, 10498.259, 379.506, 52764.080 24/01/11,02:29:30,02,09,1, 11.9,1,1, 1.990, 10498.262, 379.537, 52764.081 24/01/11,02:29:30,03,09,1, 11.9,1,1, 1.990, 10498.273, 379.518, 52764.097 24/01/11,02:29:30,04,09,1, 11.9,1,1, 1.990, 10498.254, 379.510, 52764.061 24/01/11,02:29:30,05,09,1, 11.9,1,1, 1.990, 10498.261, 379.523, 52764.063 24/01/11,02:29:30,06,09,1, 11.9,1,1, 1.990, 10498.266, 379.522, 52764.074 24/01/11,02:29:30,07,09,1, 11.9,1,1, 1.990, 10498.288, 379.524, 52764.082 24/01/11,02:29:30,08,09,1, 11.9,1,1, 1.990, 10498.262, 379.540, 52764.087 24/01/11,02:29:30,09,09,1, 11.9,1,1, 1.990, 10498.271, 379.510, 52764.035 24/01/11,02:29:30,10,09,1, 11.9,1,1, 1.990, 10498.241, 379.524, 52764.091 24/01/11,02:29:30,11,09,1, 11.9,1,1, 1.990, 10498.258, 379.507, 52764.061 24/01/11,02:29:30,12,09,1, 11.9,1,1, 1.990, 10498.264, 379.542, 52764.087 24/01/11,02:29:30,13,09,1, 11.9,1,1, 1.990, 10498.258, 379.541, 52764.069 24/01/11,02:29:30,14,09,1, 11.9,1,1, 1.990, 10498.257, 379.550, 52764.111 24/01/11,02:29:30,15,09,1, 11.9,1,1, 1.990, 10498.243, 379.567, 52764.066 24/01/11,02:29:30,16,09,1, 11.9,1,1, 1.990, 10498.204, 379.537, 52764.030 24/01/11,02:29:30,17,09,1, 11.9,1,1, 1.990, 10498.250, 379.545, 52764.000 24/01/11,02:29:30,18,09,1, 11.9,1,1, 1.990, 10498.224, 379.542, 52764.094 24/01/11,02:29:30,19,09,1, 11.9,1,1, 1.990, 10498.245, 379.556, 52764.009 24/01/11,02:29:31,00,09,1, 11.9,1,1, 1.994, 10498.238, 379.556, 52764.009 24/01/11,02:29:31,01,09,1, 11.9,1,1, 1.994, 10498.231, 379.575, 52764.102 24/01/11,02:29:31,02,09,1, 11.9,1,1, 1.994, 10498.213, 379.543, 52764.023 24/01/11,02:29:31,03,09,1, 11.9,1,1, 1.994, 10498.242, 379.553, 52764.024 24/01/11,02:29:31,04,09,1, 11.9,1,1, 1.994, 10498.253, 379.562, 52764.090 24/01/11,02:29:31,05,09,1, 11.9,1,1, 1.994, 10498.228, 379.577, 52764.105 24/01/11,02:29:31,06,09,1, 11.9,1,1, 1.994, 10498.229, 379.568, 52764.052 24/01/11,02:29:31,07,09,1, 11.9,1,1, 1.994, 10498.224, 379.561, 52764.040 24/01/11,02:29:31,08,09,1, 11.9,1,1, 1.994, 10498.215, 379.576, 52764.119 24/01/11,02:29:31,09,09,1, 11.9,1,1, 1.994, 10498.239, 379.554, 52764.123 24/01/11,02:29:31,10,09,1, 11.9,1,1, 1.994, 10498.212, 379.560, 52764.081 24/01/11,02:29:31,11,09,1, 11.9,1,1, 1.994, 10498.216, 379.570, 52764.078 24/01/11,02:29:31,12,09,1, 11.9,1,1, 1.994, 10498.233, 379.581, 52763.990 24/01/11,02:29:31,13,09,1, 11.9,1,1, 1.994, 10498.242, 379.584, 52764.075 24/01/11,02:29:31,14,09,1, 11.9,1,1, 1.994, 10498.201, 379.572, 52763.969 24/01/11,02:29:31,15,09,1, 11.9,1,1, 1.994, 10498.192, 379.565, 52764.037 24/01/11,02:29:31,16,09,1, 11.9,1,1, 1.994, 10498.217, 379.588, 52764.125 24/01/11,02:29:31,17,09,1, 11.9,1,1, 1.994, 10498.216, 379.587, 52764.026 24/01/11,02:29:31,18,09,1, 11.9,1,1, 1.994, 10498.230, 379.588, 52764.094 24/01/11,02:29:31,19,09,1, 11.9,1,1, 1.994, 10498.201, 379.589, 52764.026 24/01/11,02:29:32,00,09,1, 11.9,1,1, 1.992, 10498.196, 379.589, 52764.026 24/01/11,02:29:32,01,09,1, 11.9,1,1, 1.992, 10498.182, 379.564, 52764.130 24/01/11,02:29:32,02,09,1, 11.9,1,1, 1.992, 10498.189, 379.580, 52764.034 24/01/11,02:29:32,03,09,1, 11.9,1,1, 1.992, 10498.189, 379.613, 52764.073 24/01/11,02:29:32,04,09,1, 11.9,1,1, 1.992, 10498.167, 379.605, 52764.069 24/01/11,02:29:32,05,09,1, 11.9,1,1, 1.992, 10498.179, 379.616, 52764.070 24/01/11,02:29:32,06,09,1, 11.9,1,1, 1.992, 10498.183, 379.619, 52764.037 24/01/11,02:29:32,07,09,1, 11.9,1,1, 1.992, 10498.181, 379.621, 52764.068 24/01/11,02:29:32,08,09,1, 11.9,1,1, 1.992, 10498.177, 379.612, 52764.030 24/01/11,02:29:32,09,09,1, 11.9,1,1, 1.992, 10498.181, 379.621, 52763.990 24/01/11,02:29:32,10,09,1, 11.9,1,1, 1.992, 10498.177, 379.613, 52764.026 24/01/11,02:29:32,11,09,1, 11.9,1,1, 1.992, 10498.187, 379.669, 52764.133 24/01/11,02:29:32,12,09,1, 11.9,1,1, 1.992, 10498.167, 379.658, 52764.102 24/01/11,02:29:32,13,09,1, 11.9,1,1, 1.992, 10498.160, 379.621, 52764.096 24/01/11,02:29:32,14,09,1, 11.9,1,1, 1.992, 10498.169, 379.602, 52764.023 24/01/11,02:29:32,15,09,1, 11.9,1,1, 1.992, 10498.159, 379.629, 52764.078 24/01/11,02:29:32,16,09,1, 11.9,1,1, 1.992, 10498.145, 379.646, 52764.059 24/01/11,02:29:32,17,09,1, 11.9,1,1, 1.992, 10498.153, 379.670, 52764.040 24/01/11,02:29:32,18,09,1, 11.9,1,1, 1.992, 10498.164, 379.655, 52764.007 24/01/11,02:29:32,19,09,1, 11.9,1,1, 1.992, 10498.130, 379.673, 52764.043 24/01/11,02:29:33,00,08,1, 11.8,1,1, 1.991, 10498.129, 379.673, 52764.043 24/01/11,02:29:33,01,08,1, 11.8,1,1, 1.991, 10498.135, 379.645, 52764.004 24/01/11,02:29:33,02,08,1, 11.8,1,1, 1.991, 10498.134, 379.643, 52764.036 24/01/11,02:29:33,03,08,1, 11.8,1,1, 1.991, 10498.154, 379.681, 52764.017 24/01/11,02:29:33,04,08,1, 11.8,1,1, 1.991, 10498.133, 379.660, 52764.027 24/01/11,02:29:33,05,08,1, 11.8,1,1, 1.991, 10498.149, 379.658, 52764.083 24/01/11,02:29:33,06,08,1, 11.8,1,1, 1.991, 10498.113, 379.648, 52764.091 24/01/11,02:29:33,07,08,1, 11.8,1,1, 1.991, 10498.132, 379.655, 52764.017 24/01/11,02:29:33,08,08,1, 11.8,1,1, 1.991, 10498.116, 379.658, 52764.027 24/01/11,02:29:33,09,08,1, 11.8,1,1, 1.991, 10498.153, 379.659, 52764.090 24/01/11,02:29:33,10,08,1, 11.8,1,1, 1.991, 10498.145, 379.673, 52764.057 24/01/11,02:29:33,11,08,1, 11.8,1,1, 1.991, 10498.112, 379.690, 52764.075 24/01/11,02:29:33,12,08,1, 11.8,1,1, 1.991, 10498.103, 379.691, 52764.065 24/01/11,02:29:33,13,08,1, 11.8,1,1, 1.991, 10498.102, 379.707, 52764.027 24/01/11,02:29:33,14,08,1, 11.8,1,1, 1.991, 10498.100, 379.676, 52764.046 24/01/11,02:29:33,15,08,1, 11.8,1,1, 1.991, 10498.106, 379.711, 52764.056 24/01/11,02:29:33,16,08,1, 11.8,1,1, 1.991, 10498.106, 379.703, 52764.111 24/01/11,02:29:33,17,08,1, 11.8,1,1, 1.991, 10498.072, 379.730, 52764.107 24/01/11,02:29:33,18,08,1, 11.8,1,1, 1.991, 10498.087, 379.727, 52764.046 24/01/11,02:29:33,19,08,1, 11.8,1,1, 1.991, 10498.074, 379.707, 52764.067 24/01/11,02:29:34,00,08,1, 11.9,1,1, 1.991, 10498.071, 379.707, 52764.067 24/01/11,02:29:34,01,08,1, 11.9,1,1, 1.991, 10498.115, 379.704, 52764.081 24/01/11,02:29:34,02,08,1, 11.9,1,1, 1.991, 10498.097, 379.721, 52764.058 24/01/11,02:29:34,03,08,1, 11.9,1,1, 1.991, 10498.080, 379.736, 52764.066 24/01/11,02:29:34,04,08,1, 11.9,1,1, 1.991, 10498.095, 379.734, 52764.061 24/01/11,02:29:34,05,08,1, 11.9,1,1, 1.991, 10498.090, 379.731, 52764.071 24/01/11,02:29:34,06,08,1, 11.9,1,1, 1.991, 10498.088, 379.707, 52764.058 24/01/11,02:29:34,07,08,1, 11.9,1,1, 1.991, 10498.065, 379.717, 52764.047 24/01/11,02:29:34,08,08,1, 11.9,1,1, 1.991, 10498.067, 379.710, 52764.027 24/01/11,02:29:34,09,08,1, 11.9,1,1, 1.991, 10498.046, 379.724, 52764.096 24/01/11,02:29:34,10,08,1, 11.9,1,1, 1.991, 10498.048, 379.740, 52764.102 24/01/11,02:29:34,11,08,1, 11.9,1,1, 1.991, 10498.034, 379.748, 52764.072 24/01/11,02:29:34,12,08,1, 11.9,1,1, 1.991, 10498.040, 379.734, 52764.019 24/01/11,02:29:34,13,08,1, 11.9,1,1, 1.991, 10498.060, 379.713, 52764.067 24/01/11,02:29:34,14,08,1, 11.9,1,1, 1.991, 10498.063, 379.735, 52764.057 24/01/11,02:29:34,15,08,1, 11.9,1,1, 1.991, 10498.054, 379.756, 52764.076 24/01/11,02:29:34,16,08,1, 11.9,1,1, 1.991, 10498.078, 379.739, 52764.103 24/01/11,02:29:34,17,08,1, 11.9,1,1, 1.991, 10498.063, 379.763, 52764.104 24/01/11,02:29:34,18,08,1, 11.9,1,1, 1.991, 10498.053, 379.747, 52764.086 24/01/11,02:29:34,19,08,1, 11.9,1,1, 1.991, 10498.036, 379.739, 52764.075 24/01/11,02:29:35,00,08,1, 11.9,1,1, 1.991, 10498.029, 379.739, 52764.075 24/01/11,02:29:35,01,08,1, 11.9,1,1, 1.991, 10498.036, 379.753, 52764.082 24/01/11,02:29:35,02,08,1, 11.9,1,1, 1.991, 10498.044, 379.770, 52764.103 24/01/11,02:29:35,03,08,1, 11.9,1,1, 1.991, 10498.060, 379.803, 52764.083 24/01/11,02:29:35,04,08,1, 11.9,1,1, 1.991, 10498.058, 379.778, 52764.093 24/01/11,02:29:35,05,08,1, 11.9,1,1, 1.991, 10498.041, 379.784, 52764.062 24/01/11,02:29:35,06,08,1, 11.9,1,1, 1.991, 10498.039, 379.769, 52764.056 24/01/11,02:29:35,07,08,1, 11.9,1,1, 1.991, 10498.050, 379.766, 52764.073 24/01/11,02:29:35,08,08,1, 11.9,1,1, 1.991, 10498.031, 379.791, 52764.080 24/01/11,02:29:35,09,08,1, 11.9,1,1, 1.991, 10498.053, 379.803, 52764.047 24/01/11,02:29:35,10,08,1, 11.9,1,1, 1.991, 10498.033, 379.796, 52764.095 24/01/11,02:29:35,11,08,1, 11.9,1,1, 1.991, 10498.016, 379.777, 52764.001 24/01/11,02:29:35,12,08,1, 11.9,1,1, 1.991, 10498.025, 379.798, 52764.034 24/01/11,02:29:35,13,08,1, 11.9,1,1, 1.991, 10498.020, 379.804, 52764.070 24/01/11,02:29:35,14,08,1, 11.9,1,1, 1.991, 10498.027, 379.811, 52764.026 24/01/11,02:29:35,15,08,1, 11.9,1,1, 1.991, 10498.010, 379.793, 52764.042 24/01/11,02:29:35,16,08,1, 11.9,1,1, 1.991, 10498.017, 379.830, 52764.113 24/01/11,02:29:35,17,08,1, 11.9,1,1, 1.991, 10498.014, 379.815, 52764.136 24/01/11,02:29:35,18,08,1, 11.9,1,1, 1.991, 10498.008, 379.794, 52764.007 24/01/11,02:29:35,19,08,1, 11.9,1,1, 1.991, 10497.990, 379.817, 52764.126 24/01/11,02:29:36,00,08,1, 11.9,1,1, 1.991, 10497.987, 379.817, 52764.126 24/01/11,02:29:36,01,08,1, 11.9,1,1, 1.991, 10498.025, 379.822, 52764.108 24/01/11,02:29:36,02,08,1, 11.9,1,1, 1.991, 10497.999, 379.864, 52764.157 24/01/11,02:29:36,03,08,1, 11.9,1,1, 1.991, 10497.978, 379.839, 52764.052 24/01/11,02:29:36,04,08,1, 11.9,1,1, 1.991, 10497.993, 379.819, 52764.006 24/01/11,02:29:36,05,08,1, 11.9,1,1, 1.991, 10497.998, 379.836, 52764.059 24/01/11,02:29:36,06,08,1, 11.9,1,1, 1.991, 10497.966, 379.847, 52764.108 24/01/11,02:29:36,07,08,1, 11.9,1,1, 1.991, 10497.983, 379.847, 52764.096 24/01/11,02:29:36,08,08,1, 11.9,1,1, 1.991, 10498.000, 379.852, 52764.040 24/01/11,02:29:36,09,08,1, 11.9,1,1, 1.991, 10497.977, 379.838, 52764.158 24/01/11,02:29:36,10,08,1, 11.9,1,1, 1.991, 10497.979, 379.829, 52764.012 24/01/11,02:29:36,11,08,1, 11.9,1,1, 1.991, 10497.973, 379.841, 52764.044 24/01/11,02:29:36,12,08,1, 11.9,1,1, 1.991, 10497.989, 379.852, 52764.059 24/01/11,02:29:36,13,08,1, 11.9,1,1, 1.991, 10497.997, 379.845, 52764.048 24/01/11,02:29:36,14,08,1, 11.9,1,1, 1.991, 10497.986, 379.862, 52764.088 24/01/11,02:29:36,15,08,1, 11.9,1,1, 1.991, 10497.978, 379.866, 52764.089 24/01/11,02:29:36,16,08,1, 11.9,1,1, 1.991, 10497.962, 379.857, 52764.079 24/01/11,02:29:36,17,08,1, 11.9,1,1, 1.991, 10497.961, 379.865, 52764.048 24/01/11,02:29:36,18,08,1, 11.9,1,1, 1.991, 10497.969, 379.854, 52764.059 24/01/11,02:29:36,19,08,1, 11.9,1,1, 1.991, 10497.979, 379.869, 52764.083 24/01/11,02:29:37,00,08,1, 11.9,1,1, 1.990, 10497.979, 379.869, 52764.083 24/01/11,02:29:37,01,08,1, 11.9,1,1, 1.990, 10497.953, 379.876, 52764.087 24/01/11,02:29:37,02,08,1, 11.9,1,1, 1.990, 10497.967, 379.905, 52764.051 24/01/11,02:29:37,03,08,1, 11.9,1,1, 1.990, 10497.946, 379.881, 52764.045 24/01/11,02:29:37,04,08,1, 11.9,1,1, 1.990, 10497.928, 379.887, 52764.044 24/01/11,02:29:37,05,08,1, 11.9,1,1, 1.990, 10497.936, 379.864, 52764.042 24/01/11,02:29:37,06,08,1, 11.9,1,1, 1.990, 10497.935, 379.884, 52764.076 24/01/11,02:29:37,07,08,1, 11.9,1,1, 1.990, 10497.938, 379.913, 52764.054 24/01/11,02:29:37,08,08,1, 11.9,1,1, 1.990, 10497.919, 379.909, 52764.081 24/01/11,02:29:37,09,08,1, 11.9,1,1, 1.990, 10497.927, 379.906, 52764.098 24/01/11,02:29:37,10,08,1, 11.9,1,1, 1.990, 10497.933, 379.895, 52764.058 24/01/11,02:29:37,11,08,1, 11.9,1,1, 1.990, 10497.914, 379.899, 52764.065 24/01/11,02:29:37,12,08,1, 11.9,1,1, 1.990, 10497.952, 379.902, 52764.070 24/01/11,02:29:37,13,08,1, 11.9,1,1, 1.990, 10497.922, 379.951, 52764.053 24/01/11,02:29:37,14,08,1, 11.9,1,1, 1.990, 10497.930, 379.936, 52764.086 24/01/11,02:29:37,15,08,1, 11.9,1,1, 1.990, 10497.946, 379.936, 52764.099 24/01/11,02:29:37,16,08,1, 11.9,1,1, 1.990, 10497.926, 379.903, 52764.072 24/01/11,02:29:37,17,08,1, 11.9,1,1, 1.990, 10497.928, 379.918, 52764.061 24/01/11,02:29:37,18,08,1, 11.9,1,1, 1.990, 10497.942, 379.930, 52764.083 24/01/11,02:29:37,19,08,1, 11.9,1,1, 1.990, 10497.900, 379.937, 52764.088 24/01/11,02:29:38,00,07,1, 11.9,1,1, 1.993, 10497.895, 379.937, 52764.088 24/01/11,02:29:38,01,07,1, 11.9,1,1, 1.993, 10497.912, 379.954, 52764.105 24/01/11,02:29:38,02,07,1, 11.9,1,1, 1.993, 10497.898, 379.932, 52764.041 24/01/11,02:29:38,03,07,1, 11.9,1,1, 1.993, 10497.902, 379.943, 52764.096 24/01/11,02:29:38,04,07,1, 11.9,1,1, 1.993, 10497.919, 379.924, 52764.080 24/01/11,02:29:38,05,07,1, 11.9,1,1, 1.993, 10497.908, 379.943, 52764.115 24/01/11,02:29:38,06,07,1, 11.9,1,1, 1.993, 10497.935, 379.958, 52764.065 24/01/11,02:29:38,07,07,1, 11.9,1,1, 1.993, 10497.897, 379.964, 52764.037 24/01/11,02:29:38,08,07,1, 11.9,1,1, 1.993, 10497.905, 379.952, 52764.086 24/01/11,02:29:38,09,07,1, 11.9,1,1, 1.993, 10497.890, 379.927, 52764.055 24/01/11,02:29:38,10,07,1, 11.9,1,1, 1.993, 10497.912, 379.938, 52764.099 24/01/11,02:29:38,11,07,1, 11.9,1,1, 1.993, 10497.935, 379.948, 52764.110 24/01/11,02:29:38,12,07,1, 11.9,1,1, 1.993, 10497.918, 379.996, 52764.111 24/01/11,02:29:38,13,07,1, 11.9,1,1, 1.993, 10497.918, 379.986, 52764.120 24/01/11,02:29:38,14,07,1, 11.9,1,1, 1.993, 10497.899, 379.983, 52764.074 24/01/11,02:29:38,15,07,1, 11.9,1,1, 1.993, 10497.894, 379.958, 52764.068 24/01/11,02:29:38,16,07,1, 11.9,1,1, 1.993, 10497.896, 379.952, 52764.077 24/01/11,02:29:38,17,07,1, 11.9,1,1, 1.993, 10497.898, 379.960, 52764.098 24/01/11,02:29:38,18,07,1, 11.9,1,1, 1.993, 10497.919, 380.000, 52764.087 24/01/11,02:29:38,19,07,1, 11.9,1,1, 1.993, 10497.927, 380.004, 52764.102 24/01/11,02:29:39,00,07,1, 11.9,1,1, 1.991, 10497.921, 380.004, 52764.102 24/01/11,02:29:39,01,07,1, 11.9,1,1, 1.991, 10497.896, 379.980, 52764.111 24/01/11,02:29:39,02,07,1, 11.9,1,1, 1.991, 10497.900, 379.972, 52764.073 24/01/11,02:29:39,03,07,1, 11.9,1,1, 1.991, 10497.910, 380.002, 52764.061 24/01/11,02:29:39,04,07,1, 11.9,1,1, 1.991, 10497.887, 380.017, 52764.104 24/01/11,02:29:39,05,07,1, 11.9,1,1, 1.991, 10497.913, 380.011, 52764.097 24/01/11,02:29:39,06,07,1, 11.9,1,1, 1.991, 10497.894, 380.020, 52764.079 24/01/11,02:29:39,07,07,1, 11.9,1,1, 1.991, 10497.889, 380.003, 52764.107 24/01/11,02:29:39,08,07,1, 11.9,1,1, 1.991, 10497.907, 380.015, 52764.077 24/01/11,02:29:39,09,07,1, 11.9,1,1, 1.991, 10497.902, 380.013, 52764.125 24/01/11,02:29:39,10,07,1, 11.9,1,1, 1.991, 10497.871, 379.993, 52764.158 24/01/11,02:29:39,11,07,1, 11.9,1,1, 1.991, 10497.925, 380.020, 52764.033 24/01/11,02:29:39,12,07,1, 11.9,1,1, 1.991, 10497.910, 380.013, 52764.085 24/01/11,02:29:39,13,07,1, 11.9,1,1, 1.991, 10497.914, 380.017, 52764.089 24/01/11,02:29:39,14,07,1, 11.9,1,1, 1.991, 10497.891, 380.023, 52764.080 24/01/11,02:29:39,15,07,1, 11.9,1,1, 1.991, 10497.900, 379.996, 52764.061 24/01/11,02:29:39,16,07,1, 11.9,1,1, 1.991, 10497.896, 380.006, 52764.080 24/01/11,02:29:39,17,07,1, 11.9,1,1, 1.991, 10497.869, 380.029, 52764.077 24/01/11,02:29:39,18,07,1, 11.9,1,1, 1.991, 10497.900, 380.045, 52764.071 24/01/11,02:29:39,19,07,1, 11.9,1,1, 1.991, 10497.883, 380.044, 52764.084 24/01/11,02:29:40,00,07,1, 11.8,1,1, 1.991, 10497.879, 380.044, 52764.084 24/01/11,02:29:40,01,07,1, 11.8,1,1, 1.991, 10497.880, 380.025, 52764.097 24/01/11,02:29:40,02,07,1, 11.8,1,1, 1.991, 10497.880, 380.028, 52764.060 24/01/11,02:29:40,03,07,1, 11.8,1,1, 1.991, 10497.889, 380.034, 52764.100 24/01/11,02:29:40,04,07,1, 11.8,1,1, 1.991, 10497.873, 380.047, 52764.190 24/01/11,02:29:40,05,07,1, 11.8,1,1, 1.991, 10497.898, 380.083, 52764.115 24/01/11,02:29:40,06,07,1, 11.8,1,1, 1.991, 10497.897, 380.045, 52764.050 24/01/11,02:29:40,07,07,1, 11.8,1,1, 1.991, 10497.875, 380.047, 52764.120 24/01/11,02:29:40,08,07,1, 11.8,1,1, 1.991, 10497.885, 380.049, 52764.002 24/01/11,02:29:40,09,07,1, 11.8,1,1, 1.991, 10497.875, 380.078, 52764.165 24/01/11,02:29:40,10,07,1, 11.8,1,1, 1.991, 10497.869, 380.084, 52764.137 24/01/11,02:29:40,11,07,1, 11.8,1,1, 1.991, 10497.897, 380.101, 52764.077 24/01/11,02:29:40,12,07,1, 11.8,1,1, 1.991, 10497.908, 380.095, 52764.217 24/01/11,02:29:40,13,07,1, 11.8,1,1, 1.991, 10497.893, 380.081, 52764.086 24/01/11,02:29:40,14,07,1, 11.8,1,1, 1.991, 10497.893, 380.057, 52764.060 24/01/11,02:29:40,15,07,1, 11.8,1,1, 1.991, 10497.887, 380.093, 52764.094 24/01/11,02:29:40,16,07,1, 11.8,1,1, 1.991, 10497.894, 380.111, 52764.128 24/01/11,02:29:40,17,07,1, 11.8,1,1, 1.991, 10497.877, 380.108, 52764.134 24/01/11,02:29:40,18,07,1, 11.8,1,1, 1.991, 10497.893, 380.109, 52764.094 24/01/11,02:29:40,19,07,1, 11.8,1,1, 1.991, 10497.859, 380.101, 52764.110 24/01/11,02:29:41,00,07,1, 11.9,1,1, 1.989, 10497.854, 380.101, 52764.110 24/01/11,02:29:41,01,07,1, 11.9,1,1, 1.989, 10497.850, 380.074, 52764.023 24/01/11,02:29:41,02,07,1, 11.9,1,1, 1.989, 10497.840, 380.102, 52764.070 24/01/11,02:29:41,03,07,1, 11.9,1,1, 1.989, 10497.841, 380.117, 52764.023 24/01/11,02:29:41,04,07,1, 11.9,1,1, 1.989, 10497.835, 380.138, 52764.159 24/01/11,02:29:41,05,07,1, 11.9,1,1, 1.989, 10497.831, 380.129, 52764.064 24/01/11,02:29:41,06,07,1, 11.9,1,1, 1.989, 10497.851, 380.125, 52764.078 24/01/11,02:29:41,07,07,1, 11.9,1,1, 1.989, 10497.831, 380.131, 52764.127 24/01/11,02:29:41,08,07,1, 11.9,1,1, 1.989, 10497.853, 380.127, 52764.103 24/01/11,02:29:41,09,07,1, 11.9,1,1, 1.989, 10497.838, 380.131, 52764.116 24/01/11,02:29:41,10,07,1, 11.9,1,1, 1.989, 10497.844, 380.129, 52764.063 24/01/11,02:29:41,11,07,1, 11.9,1,1, 1.989, 10497.842, 380.153, 52764.090 24/01/11,02:29:41,12,07,1, 11.9,1,1, 1.989, 10497.838, 380.132, 52764.102 24/01/11,02:29:41,13,07,1, 11.9,1,1, 1.989, 10497.843, 380.131, 52764.083 24/01/11,02:29:41,14,07,1, 11.9,1,1, 1.989, 10497.860, 380.117, 52764.069 24/01/11,02:29:41,15,07,1, 11.9,1,1, 1.989, 10497.877, 380.121, 52764.134 24/01/11,02:29:41,16,07,1, 11.9,1,1, 1.989, 10497.872, 380.146, 52764.090 24/01/11,02:29:41,17,07,1, 11.9,1,1, 1.989, 10497.861, 380.155, 52764.116 24/01/11,02:29:41,18,07,1, 11.9,1,1, 1.989, 10497.860, 380.144, 52764.124 24/01/11,02:29:41,19,07,1, 11.9,1,1, 1.989, 10497.855, 380.142, 52764.095 24/01/11,02:29:42,00,07,1, 11.9,1,1, 1.993, 10497.854, 380.142, 52764.095 24/01/11,02:29:42,01,07,1, 11.9,1,1, 1.993, 10497.868, 380.144, 52764.072 24/01/11,02:29:42,02,07,1, 11.9,1,1, 1.993, 10497.868, 380.164, 52764.113 24/01/11,02:29:42,03,07,1, 11.9,1,1, 1.993, 10497.873, 380.175, 52764.091 24/01/11,02:29:42,04,07,1, 11.9,1,1, 1.993, 10497.864, 380.166, 52764.093 24/01/11,02:29:42,05,07,1, 11.9,1,1, 1.993, 10497.857, 380.136, 52764.084 24/01/11,02:29:42,06,07,1, 11.9,1,1, 1.993, 10497.861, 380.143, 52764.082 24/01/11,02:29:42,07,07,1, 11.9,1,1, 1.993, 10497.856, 380.165, 52764.097 24/01/11,02:29:42,08,07,1, 11.9,1,1, 1.993, 10497.866, 380.181, 52764.132 24/01/11,02:29:42,09,07,1, 11.9,1,1, 1.993, 10497.873, 380.180, 52764.111 24/01/11,02:29:42,10,07,1, 11.9,1,1, 1.993, 10497.873, 380.175, 52764.127 24/01/11,02:29:42,11,07,1, 11.9,1,1, 1.993, 10497.904, 380.177, 52764.103 24/01/11,02:29:42,12,07,1, 11.9,1,1, 1.993, 10497.849, 380.184, 52764.094 24/01/11,02:29:42,13,07,1, 11.9,1,1, 1.993, 10497.875, 380.182, 52764.067 24/01/11,02:29:42,14,07,1, 11.9,1,1, 1.993, 10497.865, 380.206, 52764.101 24/01/11,02:29:42,15,07,1, 11.9,1,1, 1.993, 10497.894, 380.222, 52764.125 24/01/11,02:29:42,16,07,1, 11.9,1,1, 1.993, 10497.873, 380.212, 52764.120 24/01/11,02:29:42,17,07,1, 11.9,1,1, 1.993, 10497.886, 380.227, 52764.115 24/01/11,02:29:42,18,07,1, 11.9,1,1, 1.993, 10497.871, 380.213, 52764.221 24/01/11,02:29:42,19,07,1, 11.9,1,1, 1.993, 10497.830, 380.207, 52764.113 24/01/11,02:29:43,00,07,1, 11.8,1,1, 1.994, 10497.829, 380.207, 52764.113 24/01/11,02:29:43,01,07,1, 11.8,1,1, 1.994, 10497.865, 380.230, 52764.179 24/01/11,02:29:43,02,07,1, 11.8,1,1, 1.994, 10497.860, 380.259, 52764.155 24/01/11,02:29:43,03,07,1, 11.8,1,1, 1.994, 10497.888, 380.226, 52764.149 24/01/11,02:29:43,04,07,1, 11.8,1,1, 1.994, 10497.882, 380.241, 52764.149 24/01/11,02:29:43,05,07,1, 11.8,1,1, 1.994, 10497.860, 380.251, 52764.054 24/01/11,02:29:43,06,07,1, 11.8,1,1, 1.994, 10497.860, 380.271, 52764.156 24/01/11,02:29:43,07,07,1, 11.8,1,1, 1.994, 10497.875, 380.261, 52764.163 24/01/11,02:29:43,08,07,1, 11.8,1,1, 1.994, 10497.876, 380.249, 52764.187 24/01/11,02:29:43,09,07,1, 11.8,1,1, 1.994, 10497.894, 380.270, 52764.130 24/01/11,02:29:43,10,07,1, 11.8,1,1, 1.994, 10497.889, 380.255, 52764.151 24/01/11,02:29:43,11,07,1, 11.8,1,1, 1.994, 10497.891, 380.245, 52764.102 24/01/11,02:29:43,12,07,1, 11.8,1,1, 1.994, 10497.908, 380.261, 52764.091 24/01/11,02:29:43,13,07,1, 11.8,1,1, 1.994, 10497.890, 380.297, 52764.103 24/01/11,02:29:43,14,07,1, 11.8,1,1, 1.994, 10497.886, 380.277, 52764.115 24/01/11,02:29:43,15,07,1, 11.8,1,1, 1.994, 10497.900, 380.294, 52764.117 24/01/11,02:29:43,16,07,1, 11.8,1,1, 1.994, 10497.905, 380.282, 52764.136 24/01/11,02:29:43,17,07,1, 11.8,1,1, 1.994, 10497.886, 380.277, 52764.085 24/01/11,02:29:43,18,07,1, 11.8,1,1, 1.994, 10497.893, 380.275, 52764.114 24/01/11,02:29:43,19,07,1, 11.8,1,1, 1.994, 10497.896, 380.282, 52764.105 24/01/11,02:29:44,00,07,1, 11.9,1,1, 1.991, 10497.895, 380.282, 52764.105 24/01/11,02:29:44,01,07,1, 11.9,1,1, 1.991, 10497.903, 380.293, 52764.129 24/01/11,02:29:44,02,07,1, 11.9,1,1, 1.991, 10497.896, 380.311, 52764.142 24/01/11,02:29:44,03,07,1, 11.9,1,1, 1.991, 10497.880, 380.308, 52764.152 24/01/11,02:29:44,04,07,1, 11.9,1,1, 1.991, 10497.907, 380.274, 52764.110 24/01/11,02:29:44,05,07,1, 11.9,1,1, 1.991, 10497.889, 380.292, 52764.116 24/01/11,02:29:44,06,07,1, 11.9,1,1, 1.991, 10497.892, 380.309, 52764.164 24/01/11,02:29:44,07,07,1, 11.9,1,1, 1.991, 10497.890, 380.332, 52764.096 24/01/11,02:29:44,08,07,1, 11.9,1,1, 1.991, 10497.919, 380.319, 52764.129 24/01/11,02:29:44,09,07,1, 11.9,1,1, 1.991, 10497.894, 380.297, 52764.081 24/01/11,02:29:44,10,07,1, 11.9,1,1, 1.991, 10497.908, 380.282, 52764.129 24/01/11,02:29:44,11,07,1, 11.9,1,1, 1.991, 10497.899, 380.318, 52764.085 24/01/11,02:29:44,12,07,1, 11.9,1,1, 1.991, 10497.907, 380.319, 52764.130 24/01/11,02:29:44,13,07,1, 11.9,1,1, 1.991, 10497.896, 380.349, 52764.168 24/01/11,02:29:44,14,07,1, 11.9,1,1, 1.991, 10497.925, 380.345, 52764.140 24/01/11,02:29:44,15,07,1, 11.9,1,1, 1.991, 10497.921, 380.342, 52764.089 24/01/11,02:29:44,16,07,1, 11.9,1,1, 1.991, 10497.892, 380.306, 52764.122 24/01/11,02:29:44,17,07,1, 11.9,1,1, 1.991, 10497.879, 380.318, 52764.087 24/01/11,02:29:44,18,07,1, 11.9,1,1, 1.991, 10497.905, 380.337, 52764.147 24/01/11,02:29:44,19,07,1, 11.9,1,1, 1.991, 10497.923, 380.338, 52764.149 24/01/11,02:29:45,00,08,1, 11.9,1,1, 1.993, 10497.921, 380.338, 52764.149 24/01/11,02:29:45,01,08,1, 11.9,1,1, 1.993, 10497.931, 380.347, 52764.127 24/01/11,02:29:45,02,08,1, 11.9,1,1, 1.993, 10497.901, 380.356, 52764.128 24/01/11,02:29:45,03,08,1, 11.9,1,1, 1.993, 10497.884, 380.358, 52764.108 24/01/11,02:29:45,04,08,1, 11.9,1,1, 1.993, 10497.915, 380.367, 52764.050 24/01/11,02:29:45,05,08,1, 11.9,1,1, 1.993, 10497.889, 380.380, 52764.119 24/01/11,02:29:45,06,08,1, 11.9,1,1, 1.993, 10497.901, 380.418, 52764.133 24/01/11,02:29:45,07,08,1, 11.9,1,1, 1.993, 10497.908, 380.411, 52764.134 24/01/11,02:29:45,08,08,1, 11.9,1,1, 1.993, 10497.928, 380.381, 52764.093 24/01/11,02:29:45,09,08,1, 11.9,1,1, 1.993, 10497.914, 380.370, 52764.112 24/01/11,02:29:45,10,08,1, 11.9,1,1, 1.993, 10497.924, 380.371, 52764.104 24/01/11,02:29:45,11,08,1, 11.9,1,1, 1.993, 10497.912, 380.401, 52764.150 24/01/11,02:29:45,12,08,1, 11.9,1,1, 1.993, 10497.920, 380.407, 52764.158 24/01/11,02:29:45,13,08,1, 11.9,1,1, 1.993, 10497.915, 380.402, 52764.165 24/01/11,02:29:45,14,08,1, 11.9,1,1, 1.993, 10497.907, 380.427, 52764.142 24/01/11,02:29:45,15,08,1, 11.9,1,1, 1.993, 10497.905, 380.402, 52764.104 24/01/11,02:29:45,16,08,1, 11.9,1,1, 1.993, 10497.900, 380.413, 52764.120 24/01/11,02:29:45,17,08,1, 11.9,1,1, 1.993, 10497.917, 380.423, 52764.125 24/01/11,02:29:45,18,08,1, 11.9,1,1, 1.993, 10497.920, 380.419, 52764.103 24/01/11,02:29:45,19,08,1, 11.9,1,1, 1.993, 10497.937, 380.446, 52764.114 24/01/11,02:29:46,00,08,1, 11.9,1,1, 1.995, 10497.937, 380.446, 52764.114 24/01/11,02:29:46,01,08,1, 11.9,1,1, 1.995, 10497.902, 380.460, 52764.225 24/01/11,02:29:46,02,08,1, 11.9,1,1, 1.995, 10497.942, 380.437, 52764.200 24/01/11,02:29:46,03,08,1, 11.9,1,1, 1.995, 10497.894, 380.439, 52764.126 24/01/11,02:29:46,04,08,1, 11.9,1,1, 1.995, 10497.926, 380.453, 52764.168 24/01/11,02:29:46,05,08,1, 11.9,1,1, 1.995, 10497.921, 380.445, 52764.155 24/01/11,02:29:46,06,08,1, 11.9,1,1, 1.995, 10497.933, 380.439, 52764.168 24/01/11,02:29:46,07,08,1, 11.9,1,1, 1.995, 10497.938, 380.459, 52764.117 24/01/11,02:29:46,08,08,1, 11.9,1,1, 1.995, 10497.936, 380.455, 52764.145 24/01/11,02:29:46,09,08,1, 11.9,1,1, 1.995, 10497.916, 380.464, 52764.119 24/01/11,02:29:46,10,08,1, 11.9,1,1, 1.995, 10497.939, 380.469, 52764.138 24/01/11,02:29:46,11,08,1, 11.9,1,1, 1.995, 10497.952, 380.464, 52764.095 24/01/11,02:29:46,12,08,1, 11.9,1,1, 1.995, 10497.949, 380.474, 52764.112 24/01/11,02:29:46,13,08,1, 11.9,1,1, 1.995, 10497.939, 380.486, 52764.201 24/01/11,02:29:46,14,08,1, 11.9,1,1, 1.995, 10497.936, 380.493, 52764.226 24/01/11,02:29:46,15,08,1, 11.9,1,1, 1.995, 10497.949, 380.477, 52764.162 24/01/11,02:29:46,16,08,1, 11.9,1,1, 1.995, 10497.948, 380.479, 52764.110 24/01/11,02:29:46,17,08,1, 11.9,1,1, 1.995, 10497.936, 380.497, 52764.121 24/01/11,02:29:46,18,08,1, 11.9,1,1, 1.995, 10497.929, 380.500, 52764.174 24/01/11,02:29:46,19,08,1, 11.9,1,1, 1.995, 10497.963, 380.496, 52764.170 24/01/11,02:29:47,00,08,1, 12.0,1,1, 1.988, 10497.962, 380.496, 52764.170 24/01/11,02:29:47,01,08,1, 12.0,1,1, 1.988, 10497.931, 380.491, 52764.109 24/01/11,02:29:47,02,08,1, 12.0,1,1, 1.988, 10497.920, 380.477, 52764.090 24/01/11,02:29:47,03,08,1, 12.0,1,1, 1.988, 10497.951, 380.493, 52764.118 24/01/11,02:29:47,04,08,1, 12.0,1,1, 1.988, 10497.958, 380.512, 52764.155 24/01/11,02:29:47,05,08,1, 12.0,1,1, 1.988, 10497.974, 380.519, 52764.144 24/01/11,02:29:47,06,08,1, 12.0,1,1, 1.988, 10497.968, 380.526, 52764.164 24/01/11,02:29:47,07,08,1, 12.0,1,1, 1.988, 10497.947, 380.504, 52764.149 24/01/11,02:29:47,08,08,1, 12.0,1,1, 1.988, 10497.938, 380.533, 52764.136 24/01/11,02:29:47,09,08,1, 12.0,1,1, 1.988, 10497.957, 380.541, 52764.160 24/01/11,02:29:47,10,08,1, 12.0,1,1, 1.988, 10497.953, 380.536, 52764.116 24/01/11,02:29:47,11,08,1, 12.0,1,1, 1.988, 10497.977, 380.513, 52764.169 24/01/11,02:29:47,12,08,1, 12.0,1,1, 1.988, 10497.976, 380.574, 52764.180 24/01/11,02:29:47,13,08,1, 12.0,1,1, 1.988, 10497.950, 380.542, 52764.154 24/01/11,02:29:47,14,08,1, 12.0,1,1, 1.988, 10497.947, 380.533, 52764.167 24/01/11,02:29:47,15,08,1, 12.0,1,1, 1.988, 10497.947, 380.526, 52764.150 24/01/11,02:29:47,16,08,1, 12.0,1,1, 1.988, 10497.990, 380.530, 52764.105 24/01/11,02:29:47,17,08,1, 12.0,1,1, 1.988, 10497.973, 380.546, 52764.142 24/01/11,02:29:47,18,08,1, 12.0,1,1, 1.988, 10497.969, 380.560, 52764.159 24/01/11,02:29:47,19,08,1, 12.0,1,1, 1.988, 10497.985, 380.556, 52764.150 24/01/11,02:29:48,00,08,1, 11.9,1,1, 1.995, 10497.979, 380.556, 52764.150 24/01/11,02:29:48,01,08,1, 11.9,1,1, 1.995, 10497.973, 380.536, 52764.126 24/01/11,02:29:48,02,08,1, 11.9,1,1, 1.995, 10497.981, 380.547, 52764.131 24/01/11,02:29:48,03,08,1, 11.9,1,1, 1.995, 10497.971, 380.554, 52764.132 24/01/11,02:29:48,04,08,1, 11.9,1,1, 1.995, 10497.980, 380.580, 52764.159 24/01/11,02:29:48,05,08,1, 11.9,1,1, 1.995, 10497.965, 380.560, 52764.179 24/01/11,02:29:48,06,08,1, 11.9,1,1, 1.995, 10497.974, 380.589, 52764.189 24/01/11,02:29:48,07,08,1, 11.9,1,1, 1.995, 10497.986, 380.588, 52764.154 24/01/11,02:29:48,08,08,1, 11.9,1,1, 1.995, 10497.972, 380.557, 52764.161 24/01/11,02:29:48,09,08,1, 11.9,1,1, 1.995, 10497.986, 380.562, 52764.162 24/01/11,02:29:48,10,08,1, 11.9,1,1, 1.995, 10497.981, 380.577, 52764.121 24/01/11,02:29:48,11,08,1, 11.9,1,1, 1.995, 10497.986, 380.597, 52764.181 24/01/11,02:29:48,12,08,1, 11.9,1,1, 1.995, 10497.985, 380.593, 52764.175 24/01/11,02:29:48,13,08,1, 11.9,1,1, 1.995, 10498.000, 380.574, 52764.087 24/01/11,02:29:48,14,08,1, 11.9,1,1, 1.995, 10498.002, 380.583, 52764.137 24/01/11,02:29:48,15,08,1, 11.9,1,1, 1.995, 10498.008, 380.575, 52764.086 24/01/11,02:29:48,16,08,1, 11.9,1,1, 1.995, 10497.982, 380.620, 52764.124 24/01/11,02:29:48,17,08,1, 11.9,1,1, 1.995, 10497.979, 380.627, 52764.131 24/01/11,02:29:48,18,08,1, 11.9,1,1, 1.995, 10498.006, 380.600, 52764.158 24/01/11,02:29:48,19,08,1, 11.9,1,1, 1.995, 10497.996, 380.595, 52764.161 24/01/11,02:29:49,00,07,1, 11.9,1,1, 1.989, 10497.996, 380.595, 52764.161 24/01/11,02:29:49,01,07,1, 11.9,1,1, 1.989, 10497.992, 380.596, 52764.156 24/01/11,02:29:49,02,07,1, 11.9,1,1, 1.989, 10497.999, 380.614, 52764.136 24/01/11,02:29:49,03,07,1, 11.9,1,1, 1.989, 10497.979, 380.631, 52764.159 24/01/11,02:29:49,04,07,1, 11.9,1,1, 1.989, 10498.014, 380.650, 52764.137 24/01/11,02:29:49,05,07,1, 11.9,1,1, 1.989, 10498.005, 380.623, 52764.126 24/01/11,02:29:49,06,07,1, 11.9,1,1, 1.989, 10498.007, 380.616, 52764.095 24/01/11,02:29:49,07,07,1, 11.9,1,1, 1.989, 10497.999, 380.610, 52764.177 24/01/11,02:29:49,08,07,1, 11.9,1,1, 1.989, 10498.018, 380.640, 52764.131 24/01/11,02:29:49,09,07,1, 11.9,1,1, 1.989, 10498.014, 380.628, 52764.097 24/01/11,02:29:49,10,07,1, 11.9,1,1, 1.989, 10498.003, 380.660, 52764.182 24/01/11,02:29:49,11,07,1, 11.9,1,1, 1.989, 10498.004, 380.668, 52764.204 24/01/11,02:29:49,12,07,1, 11.9,1,1, 1.989, 10498.020, 380.646, 52764.118 24/01/11,02:29:49,13,07,1, 11.9,1,1, 1.989, 10498.013, 380.634, 52764.158 24/01/11,02:29:49,14,07,1, 11.9,1,1, 1.989, 10498.010, 380.645, 52764.195 24/01/11,02:29:49,15,07,1, 11.9,1,1, 1.989, 10498.006, 380.642, 52764.127 24/01/11,02:29:49,16,07,1, 11.9,1,1, 1.989, 10498.020, 380.663, 52764.223 24/01/11,02:29:49,17,07,1, 11.9,1,1, 1.989, 10498.014, 380.679, 52764.191 24/01/11,02:29:49,18,07,1, 11.9,1,1, 1.989, 10498.030, 380.652, 52764.146 24/01/11,02:29:49,19,07,1, 11.9,1,1, 1.989, 10498.029, 380.668, 52764.166 24/01/11,02:29:50,00,07,1, 11.9,1,1, 1.991, 10498.029, 380.668, 52764.166 24/01/11,02:29:50,01,07,1, 11.9,1,1, 1.991, 10498.034, 380.658, 52764.175 24/01/11,02:29:50,02,07,1, 11.9,1,1, 1.991, 10498.025, 380.659, 52764.129 24/01/11,02:29:50,03,07,1, 11.9,1,1, 1.991, 10498.007, 380.680, 52764.187 24/01/11,02:29:50,04,07,1, 11.9,1,1, 1.991, 10498.035, 380.691, 52764.201 24/01/11,02:29:50,05,07,1, 11.9,1,1, 1.991, 10498.040, 380.690, 52764.174 24/01/11,02:29:50,06,07,1, 11.9,1,1, 1.991, 10498.031, 380.690, 52764.206 24/01/11,02:29:50,07,07,1, 11.9,1,1, 1.991, 10498.041, 380.670, 52764.195 24/01/11,02:29:50,08,07,1, 11.9,1,1, 1.991, 10498.044, 380.692, 52764.173 24/01/11,02:29:50,09,07,1, 11.9,1,1, 1.991, 10498.085, 380.680, 52763.965 24/01/11,02:29:50,10,07,1, 11.9,1,1, 1.991, 10498.069, 380.706, 52764.141 24/01/11,02:29:50,11,07,1, 11.9,1,1, 1.991, 10498.052, 380.730, 52764.177 24/01/11,02:29:50,12,07,1, 11.9,1,1, 1.991, 10498.037, 380.718, 52764.198 24/01/11,02:29:50,13,07,1, 11.9,1,1, 1.991, 10498.073, 380.702, 52764.184 24/01/11,02:29:50,14,07,1, 11.9,1,1, 1.991, 10498.046, 380.695, 52764.205 24/01/11,02:29:50,15,07,1, 11.9,1,1, 1.991, 10498.066, 380.702, 52764.237 24/01/11,02:29:50,16,07,1, 11.9,1,1, 1.991, 10498.033, 380.712, 52764.169 24/01/11,02:29:50,17,07,1, 11.9,1,1, 1.991, 10498.032, 380.702, 52764.143 24/01/11,02:29:50,18,07,1, 11.9,1,1, 1.991, 10498.050, 380.729, 52764.153 24/01/11,02:29:50,19,07,1, 11.9,1,1, 1.991, 10498.088, 380.729, 52764.120 24/01/11,02:29:51,00,07,1, 11.9,1,1, 1.990, 10498.087, 380.729, 52764.120 24/01/11,02:29:51,01,07,1, 11.9,1,1, 1.990, 10498.049, 380.711, 52764.181 24/01/11,02:29:51,02,07,1, 11.9,1,1, 1.990, 10498.061, 380.729, 52764.204 24/01/11,02:29:51,03,07,1, 11.9,1,1, 1.990, 10498.053, 380.740, 52764.176 24/01/11,02:29:51,04,07,1, 11.9,1,1, 1.990, 10498.058, 380.752, 52764.137 24/01/11,02:29:51,05,07,1, 11.9,1,1, 1.990, 10498.070, 380.753, 52764.156 24/01/11,02:29:51,06,07,1, 11.9,1,1, 1.990, 10498.052, 380.734, 52764.231 24/01/11,02:29:51,07,07,1, 11.9,1,1, 1.990, 10498.056, 380.730, 52764.132 24/01/11,02:29:51,08,07,1, 11.9,1,1, 1.990, 10498.031, 380.746, 52764.188 24/01/11,02:29:51,09,07,1, 11.9,1,1, 1.990, 10498.072, 380.745, 52764.184 24/01/11,02:29:51,10,07,1, 11.9,1,1, 1.990, 10498.067, 380.757, 52764.175 24/01/11,02:29:51,11,07,1, 11.9,1,1, 1.990, 10498.068, 380.763, 52764.149 24/01/11,02:29:51,12,07,1, 11.9,1,1, 1.990, 10498.073, 380.769, 52764.195 24/01/11,02:29:51,13,07,1, 11.9,1,1, 1.990, 10498.044, 380.759, 52764.316 24/01/11,02:29:51,14,07,1, 11.9,1,1, 1.990, 10498.087, 380.751, 52764.220 24/01/11,02:29:51,15,07,1, 11.9,1,1, 1.990, 10498.104, 380.739, 52764.189 24/01/11,02:29:51,16,07,1, 11.9,1,1, 1.990, 10498.091, 380.751, 52764.121 24/01/11,02:29:51,17,07,1, 11.9,1,1, 1.990, 10498.068, 380.779, 52764.187 24/01/11,02:29:51,18,07,1, 11.9,1,1, 1.990, 10498.099, 380.773, 52764.225 24/01/11,02:29:51,19,07,1, 11.9,1,1, 1.990, 10498.069, 380.750, 52764.125 24/01/11,02:29:52,00,07,1, 11.9,1,1, 1.991, 10498.062, 380.750, 52764.125 24/01/11,02:29:52,01,07,1, 11.9,1,1, 1.991, 10498.090, 380.761, 52764.218 24/01/11,02:29:52,02,07,1, 11.9,1,1, 1.991, 10498.054, 380.785, 52764.168 24/01/11,02:29:52,03,07,1, 11.9,1,1, 1.991, 10498.092, 380.795, 52764.165 24/01/11,02:29:52,04,07,1, 11.9,1,1, 1.991, 10498.085, 380.802, 52764.225 24/01/11,02:29:52,05,07,1, 11.9,1,1, 1.991, 10498.091, 380.809, 52764.173 24/01/11,02:29:52,06,07,1, 11.9,1,1, 1.991, 10498.085, 380.800, 52764.192 24/01/11,02:29:52,07,07,1, 11.9,1,1, 1.991, 10498.073, 380.793, 52764.170 24/01/11,02:29:52,08,07,1, 11.9,1,1, 1.991, 10498.092, 380.793, 52764.163 24/01/11,02:29:52,09,07,1, 11.9,1,1, 1.991, 10498.090, 380.799, 52764.260 24/01/11,02:29:52,10,07,1, 11.9,1,1, 1.991, 10498.093, 380.820, 52764.161 24/01/11,02:29:52,11,07,1, 11.9,1,1, 1.991, 10498.090, 380.847, 52764.223 24/01/11,02:29:52,12,07,1, 11.9,1,1, 1.991, 10498.074, 380.818, 52764.273 24/01/11,02:29:52,13,07,1, 11.9,1,1, 1.991, 10498.116, 380.811, 52764.252 24/01/11,02:29:52,14,07,1, 11.9,1,1, 1.991, 10498.099, 380.806, 52764.241 24/01/11,02:29:52,15,07,1, 11.9,1,1, 1.991, 10498.077, 380.805, 52764.227 24/01/11,02:29:52,16,07,1, 11.9,1,1, 1.991, 10498.096, 380.816, 52764.043 24/01/11,02:29:52,17,07,1, 11.9,1,1, 1.991, 10498.088, 380.863, 52764.305 24/01/11,02:29:52,18,07,1, 11.9,1,1, 1.991, 10498.100, 380.857, 52764.298 24/01/11,02:29:52,19,07,1, 11.9,1,1, 1.991, 10498.102, 380.855, 52764.262 24/01/11,02:29:53,00,07,1, 11.9,1,1, 1.989, 10498.096, 380.855, 52764.262 24/01/11,02:29:53,01,07,1, 11.9,1,1, 1.989, 10498.108, 380.817, 52764.126 24/01/11,02:29:53,02,07,1, 11.9,1,1, 1.989, 10498.101, 380.857, 52764.199 24/01/11,02:29:53,03,07,1, 11.9,1,1, 1.989, 10498.112, 380.865, 52764.213 24/01/11,02:29:53,04,07,1, 11.9,1,1, 1.989, 10498.113, 380.849, 52764.233 24/01/11,02:29:53,05,07,1, 11.9,1,1, 1.989, 10498.097, 380.853, 52764.204 24/01/11,02:29:53,06,07,1, 11.9,1,1, 1.989, 10498.126, 380.819, 52764.180 24/01/11,02:29:53,07,07,1, 11.9,1,1, 1.989, 10498.103, 380.858, 52764.201 24/01/11,02:29:53,08,07,1, 11.9,1,1, 1.989, 10498.103, 380.843, 52764.138 24/01/11,02:29:53,09,07,1, 11.9,1,1, 1.989, 10498.111, 380.861, 52764.180 24/01/11,02:29:53,10,07,1, 11.9,1,1, 1.989, 10498.141, 380.862, 52764.200 24/01/11,02:29:53,11,07,1, 11.9,1,1, 1.989, 10498.110, 380.884, 52764.170 24/01/11,02:29:53,12,07,1, 11.9,1,1, 1.989, 10498.099, 380.884, 52764.267 24/01/11,02:29:53,13,07,1, 11.9,1,1, 1.989, 10498.095, 380.853, 52764.147 24/01/11,02:29:53,14,07,1, 11.9,1,1, 1.989, 10498.095, 380.866, 52764.205 24/01/11,02:29:53,15,07,1, 11.9,1,1, 1.989, 10498.108, 380.849, 52764.221 24/01/11,02:29:53,16,07,1, 11.9,1,1, 1.989, 10498.128, 380.879, 52764.251 24/01/11,02:29:53,17,07,1, 11.9,1,1, 1.989, 10498.124, 380.876, 52764.226 24/01/11,02:29:53,18,07,1, 11.9,1,1, 1.989, 10498.129, 380.874, 52764.229 24/01/11,02:29:53,19,07,1, 11.9,1,1, 1.989, 10498.117, 380.875, 52764.215 24/01/11,02:29:54,00,07,1, 11.9,1,1, 1.995, 10498.112, 380.875, 52764.215 24/01/11,02:29:54,01,07,1, 11.9,1,1, 1.995, 10498.109, 380.870, 52764.148 24/01/11,02:29:54,02,07,1, 11.9,1,1, 1.995, 10498.127, 380.887, 52764.139 24/01/11,02:29:54,03,07,1, 11.9,1,1, 1.995, 10498.134, 380.900, 52764.201 24/01/11,02:29:54,04,07,1, 11.9,1,1, 1.995, 10498.128, 380.914, 52764.275 24/01/11,02:29:54,05,07,1, 11.9,1,1, 1.995, 10498.127, 380.915, 52764.256 24/01/11,02:29:54,06,07,1, 11.9,1,1, 1.995, 10498.126, 380.906, 52764.207 24/01/11,02:29:54,07,07,1, 11.9,1,1, 1.995, 10498.086, 380.919, 52764.257 24/01/11,02:29:54,08,07,1, 11.9,1,1, 1.995, 10498.096, 380.899, 52764.198 24/01/11,02:29:54,09,07,1, 11.9,1,1, 1.995, 10498.108, 380.919, 52764.211 24/01/11,02:29:54,10,07,1, 11.9,1,1, 1.995, 10498.081, 380.946, 52764.322 24/01/11,02:29:54,11,07,1, 11.9,1,1, 1.995, 10498.097, 380.928, 52764.198 24/01/11,02:29:54,12,07,1, 11.9,1,1, 1.995, 10498.121, 380.925, 52764.218 24/01/11,02:29:54,13,07,1, 11.9,1,1, 1.995, 10498.140, 380.910, 52764.174 24/01/11,02:29:54,14,07,1, 11.9,1,1, 1.995, 10498.138, 380.912, 52764.244 24/01/11,02:29:54,15,07,1, 11.9,1,1, 1.995, 10498.108, 380.938, 52764.218 24/01/11,02:29:54,16,07,1, 11.9,1,1, 1.995, 10498.130, 380.948, 52764.174 24/01/11,02:29:54,17,07,1, 11.9,1,1, 1.995, 10498.120, 380.945, 52764.229 24/01/11,02:29:54,18,07,1, 11.9,1,1, 1.995, 10498.102, 380.964, 52764.178 24/01/11,02:29:54,19,07,1, 11.9,1,1, 1.995, 10498.106, 380.943, 52764.210 24/01/11,02:29:55,00,07,1, 11.9,1,1, 1.988, 10498.104, 380.943, 52764.210 24/01/11,02:29:55,01,07,1, 11.9,1,1, 1.988, 10498.119, 380.931, 52764.204 24/01/11,02:29:55,02,07,1, 11.9,1,1, 1.988, 10498.127, 380.947, 52764.212 24/01/11,02:29:55,03,07,1, 11.9,1,1, 1.988, 10498.115, 380.977, 52764.228 24/01/11,02:29:55,04,07,1, 11.9,1,1, 1.988, 10498.122, 380.940, 52764.225 24/01/11,02:29:55,05,07,1, 11.9,1,1, 1.988, 10498.123, 380.946, 52764.261 24/01/11,02:29:55,06,07,1, 11.9,1,1, 1.988, 10498.113, 380.927, 52764.199 24/01/11,02:29:55,07,07,1, 11.9,1,1, 1.988, 10498.130, 380.939, 52764.162 24/01/11,02:29:55,08,07,1, 11.9,1,1, 1.988, 10498.127, 380.936, 52764.123 24/01/11,02:29:55,09,07,1, 11.9,1,1, 1.988, 10498.132, 380.934, 52764.224 24/01/11,02:29:55,10,07,1, 11.9,1,1, 1.988, 10498.121, 380.987, 52764.225 24/01/11,02:29:55,11,07,1, 11.9,1,1, 1.988, 10498.126, 380.963, 52764.227 24/01/11,02:29:55,12,07,1, 11.9,1,1, 1.988, 10498.117, 380.951, 52764.215 24/01/11,02:29:55,13,07,1, 11.9,1,1, 1.988, 10498.113, 380.928, 52764.212 24/01/11,02:29:55,14,07,1, 11.9,1,1, 1.988, 10498.128, 380.952, 52764.232 24/01/11,02:29:55,15,07,1, 11.9,1,1, 1.988, 10498.094, 380.970, 52764.173 24/01/11,02:29:55,16,07,1, 11.9,1,1, 1.988, 10498.096, 380.971, 52764.228 24/01/11,02:29:55,17,07,1, 11.9,1,1, 1.988, 10498.135, 380.966, 52764.215 24/01/11,02:29:55,18,07,1, 11.9,1,1, 1.988, 10498.132, 380.953, 52764.177 24/01/11,02:29:55,19,07,1, 11.9,1,1, 1.988, 10498.137, 380.979, 52764.174 24/01/11,02:29:56,00,07,1, 11.9,1,1, 1.990, 10498.129, 380.979, 52764.174 24/01/11,02:29:56,01,07,1, 11.9,1,1, 1.990, 10498.108, 380.973, 52764.205 24/01/11,02:29:56,02,07,1, 11.9,1,1, 1.990, 10498.134, 380.995, 52764.229 24/01/11,02:29:56,03,07,1, 11.9,1,1, 1.990, 10498.121, 381.002, 52764.201 24/01/11,02:29:56,04,07,1, 11.9,1,1, 1.990, 10498.115, 380.985, 52764.226 24/01/11,02:29:56,05,07,1, 11.9,1,1, 1.990, 10498.111, 380.988, 52764.206 24/01/11,02:29:56,06,07,1, 11.9,1,1, 1.990, 10498.114, 380.957, 52764.183 24/01/11,02:29:56,07,07,1, 11.9,1,1, 1.990, 10498.132, 380.954, 52764.186 24/01/11,02:29:56,08,07,1, 11.9,1,1, 1.990, 10498.105, 380.985, 52764.237 24/01/11,02:29:56,09,07,1, 11.9,1,1, 1.990, 10498.094, 380.985, 52764.188 24/01/11,02:29:56,10,07,1, 11.9,1,1, 1.990, 10498.134, 381.003, 52764.214 24/01/11,02:29:56,11,07,1, 11.9,1,1, 1.990, 10498.132, 381.002, 52764.225 24/01/11,02:29:56,12,07,1, 11.9,1,1, 1.990, 10498.116, 381.010, 52764.207 24/01/11,02:29:56,13,07,1, 11.9,1,1, 1.990, 10498.102, 380.993, 52764.224 24/01/11,02:29:56,14,07,1, 11.9,1,1, 1.990, 10498.120, 380.976, 52764.171 24/01/11,02:29:56,15,07,1, 11.9,1,1, 1.990, 10498.107, 380.995, 52764.233 24/01/11,02:29:56,16,07,1, 11.9,1,1, 1.990, 10498.114, 380.999, 52764.182 24/01/11,02:29:56,17,07,1, 11.9,1,1, 1.990, 10498.130, 381.018, 52764.168 24/01/11,02:29:56,18,07,1, 11.9,1,1, 1.990, 10498.116, 381.008, 52764.135 24/01/11,02:29:56,19,07,1, 11.9,1,1, 1.990, 10498.089, 380.999, 52764.169 24/01/11,02:29:57,00,07,1, 11.9,1,1, 1.993, 10498.087, 380.999, 52764.169 24/01/11,02:29:57,01,07,1, 11.9,1,1, 1.993, 10498.100, 380.994, 52764.223 24/01/11,02:29:57,02,07,1, 11.9,1,1, 1.993, 10498.105, 381.066, 52764.453 24/01/11,02:29:57,03,07,1, 11.9,1,1, 1.993, 10498.110, 381.074, 52764.448 24/01/11,02:29:57,04,07,1, 11.9,1,1, 1.993, 10498.103, 381.071, 52764.436 24/01/11,02:29:57,05,07,1, 11.9,1,1, 1.993, 10498.108, 381.077, 52764.463 24/01/11,02:29:57,06,07,1, 11.9,1,1, 1.993, 10498.079, 381.065, 52764.429 24/01/11,02:29:57,07,07,1, 11.9,1,1, 1.993, 10498.123, 381.034, 52764.442 24/01/11,02:29:57,08,07,1, 11.9,1,1, 1.993, 10498.120, 381.076, 52764.389 24/01/11,02:29:57,09,07,1, 11.9,1,1, 1.993, 10498.111, 381.076, 52764.407 24/01/11,02:29:57,10,07,1, 11.9,1,1, 1.993, 10498.092, 381.071, 52764.442 24/01/11,02:29:57,11,07,1, 11.9,1,1, 1.993, 10498.103, 381.044, 52764.413 24/01/11,02:29:57,12,07,1, 11.9,1,1, 1.993, 10498.092, 381.067, 52764.422 24/01/11,02:29:57,13,07,1, 11.9,1,1, 1.993, 10498.097, 381.083, 52764.441 24/01/11,02:29:57,14,07,1, 11.9,1,1, 1.993, 10498.101, 381.081, 52764.455 24/01/11,02:29:57,15,07,1, 11.9,1,1, 1.993, 10498.106, 381.070, 52764.413 24/01/11,02:29:57,16,07,1, 11.9,1,1, 1.993, 10498.096, 381.068, 52764.417 24/01/11,02:29:57,17,07,1, 11.9,1,1, 1.993, 10498.105, 381.078, 52764.441 24/01/11,02:29:57,18,07,1, 11.9,1,1, 1.993, 10498.117, 381.104, 52764.413 24/01/11,02:29:57,19,07,1, 11.9,1,1, 1.993, 10498.109, 381.082, 52764.443 24/01/11,02:29:58,00,07,1, 11.9,1,1, 1.993, 10498.104, 381.082, 52764.443 24/01/11,02:29:58,01,07,1, 11.9,1,1, 1.993, 10498.130, 381.106, 52764.477 24/01/11,02:29:58,02,07,1, 11.9,1,1, 1.993, 10498.090, 381.096, 52764.421 24/01/11,02:29:58,03,07,1, 11.9,1,1, 1.993, 10498.069, 381.104, 52764.465 24/01/11,02:29:58,04,07,1, 11.9,1,1, 1.993, 10498.091, 381.087, 52764.451 24/01/11,02:29:58,05,07,1, 11.9,1,1, 1.993, 10498.092, 381.097, 52764.378 24/01/11,02:29:58,06,07,1, 11.9,1,1, 1.993, 10498.087, 381.102, 52764.408 24/01/11,02:29:58,07,07,1, 11.9,1,1, 1.993, 10498.094, 381.128, 52764.456 24/01/11,02:29:58,08,07,1, 11.9,1,1, 1.993, 10498.100, 381.111, 52764.447 24/01/11,02:29:58,09,07,1, 11.9,1,1, 1.993, 10498.079, 381.120, 52764.431 24/01/11,02:29:58,10,07,1, 11.9,1,1, 1.993, 10498.098, 381.119, 52764.441 24/01/11,02:29:58,11,07,1, 11.9,1,1, 1.993, 10498.074, 381.115, 52764.380 24/01/11,02:29:58,12,07,1, 11.9,1,1, 1.993, 10498.090, 381.118, 52764.478 24/01/11,02:29:58,13,07,1, 11.9,1,1, 1.993, 10498.101, 381.107, 52764.435 24/01/11,02:29:58,14,07,1, 11.9,1,1, 1.993, 10498.102, 381.109, 52764.351 24/01/11,02:29:58,15,07,1, 11.9,1,1, 1.993, 10498.104, 381.128, 52764.348 24/01/11,02:29:58,16,07,1, 11.9,1,1, 1.993, 10498.090, 381.115, 52764.439 24/01/11,02:29:58,17,07,1, 11.9,1,1, 1.993, 10498.083, 381.124, 52764.442 24/01/11,02:29:58,18,07,1, 11.9,1,1, 1.993, 10498.097, 381.107, 52764.344 24/01/11,02:29:58,19,07,1, 11.9,1,1, 1.993, 10498.109, 381.145, 52764.360 24/01/11,02:29:59,00,07,1, 11.9,1,1, 1.987, 10498.104, 381.145, 52764.360 24/01/11,02:29:59,01,07,1, 11.9,1,1, 1.987, 10498.098, 381.138, 52764.456 24/01/11,02:29:59,02,07,1, 11.9,1,1, 1.987, 10498.098, 381.119, 52764.479 24/01/11,02:29:59,03,07,1, 11.9,1,1, 1.987, 10498.092, 381.139, 52764.630 24/01/11,02:29:59,04,07,1, 11.9,1,1, 1.987, 10498.077, 381.135, 52764.536 24/01/11,02:29:59,05,07,1, 11.9,1,1, 1.987, 10498.131, 381.155, 52764.539 24/01/11,02:29:59,06,07,1, 11.9,1,1, 1.987, 10498.095, 381.146, 52764.523 24/01/11,02:29:59,07,07,1, 11.9,1,1, 1.987, 10498.115, 381.139, 52764.428 24/01/11,02:29:59,08,07,1, 11.9,1,1, 1.987, 10498.086, 381.143, 52764.464 24/01/11,02:29:59,09,07,1, 11.9,1,1, 1.987, 10498.088, 381.133, 52764.462 24/01/11,02:29:59,10,07,1, 11.9,1,1, 1.987, 10498.100, 381.141, 52764.473 24/01/11,02:29:59,11,07,1, 11.9,1,1, 1.987, 10498.107, 381.141, 52764.465 24/01/11,02:29:59,12,07,1, 11.9,1,1, 1.987, 10498.104, 381.143, 52764.436 24/01/11,02:29:59,13,07,1, 11.9,1,1, 1.987, 10498.106, 381.143, 52764.460 24/01/11,02:29:59,14,07,1, 11.9,1,1, 1.987, 10498.084, 381.131, 52764.458 24/01/11,02:29:59,15,07,1, 11.9,1,1, 1.987, 10498.087, 381.142, 52764.471 24/01/11,02:29:59,16,07,1, 11.9,1,1, 1.987, 10498.112, 381.133, 52764.483 24/01/11,02:29:59,17,07,1, 11.9,1,1, 1.987, 10498.096, 381.145, 52764.469 24/01/11,02:29:59,18,07,1, 11.9,1,1, 1.987, 10498.114, 381.145, 52764.445 24/01/11,02:29:59,19,07,1, 11.9,1,1, 1.987, 10498.122, 381.155, 52764.489 24/01/11,02:30:00,00,07,1, 11.9,1,1, 1.990, 10498.121, 381.155, 52764.489 24/01/11,02:30:00,01,07,1, 11.9,1,1, 1.990, 10498.071, 381.160, 52764.478 24/01/11,02:30:00,02,07,1, 11.9,1,1, 1.990, 10498.104, 381.117, 52764.273 24/01/11,02:30:00,03,07,1, 11.9,1,1, 1.990, 10498.092, 381.099, 52764.211 24/01/11,02:30:00,04,07,1, 11.9,1,1, 1.990, 10498.094, 381.091, 52764.243 24/01/11,02:30:00,05,07,1, 11.9,1,1, 1.990, 10498.093, 381.082, 52764.241 24/01/11,02:30:00,06,07,1, 11.9,1,1, 1.990, 10498.107, 381.133, 52764.247 24/01/11,02:30:00,07,07,1, 11.9,1,1, 1.990, 10498.127, 381.089, 52764.245 24/01/11,02:30:00,08,07,1, 11.9,1,1, 1.990, 10498.109, 381.109, 52764.243 24/01/11,02:30:00,09,07,1, 11.9,1,1, 1.990, 10498.083, 381.101, 52764.238 24/01/11,02:30:00,10,07,1, 11.9,1,1, 1.990, 10498.107, 381.108, 52764.238 24/01/11,02:30:00,11,07,1, 11.9,1,1, 1.990, 10498.094, 381.095, 52764.235 24/01/11,02:30:00,12,07,1, 11.9,1,1, 1.990, 10498.101, 381.103, 52764.231 24/01/11,02:30:00,13,07,1, 11.9,1,1, 1.990, 10498.075, 381.122, 52764.271 24/01/11,02:30:00,14,07,1, 11.9,1,1, 1.990, 10498.120, 381.123, 52764.268 24/01/11,02:30:00,15,07,1, 11.9,1,1, 1.990, 10498.111, 381.135, 52764.262 24/01/11,02:30:00,16,07,1, 11.9,1,1, 1.990, 10498.096, 381.130, 52764.277 24/01/11,02:30:00,17,07,1, 11.9,1,1, 1.990, 10498.085, 381.133, 52764.245 24/01/11,02:30:00,18,07,1, 11.9,1,1, 1.990, 10498.083, 381.106, 52764.264 24/01/11,02:30:00,19,07,1, 11.9,1,1, 1.990, 10498.108, 381.131, 52764.261 24/01/11,02:30:01,00,07,1, 11.9,1,1, 1.987, 10498.104, 381.131, 52764.261 24/01/11,02:30:01,01,07,1, 11.9,1,1, 1.987, 10498.105, 381.154, 52764.264 24/01/11,02:30:01,02,07,1, 11.9,1,1, 1.987, 10498.105, 381.156, 52764.262 24/01/11,02:30:01,03,07,1, 11.9,1,1, 1.987, 10498.096, 381.137, 52764.261 24/01/11,02:30:01,04,07,1, 11.9,1,1, 1.987, 10498.110, 381.130, 52764.255 24/01/11,02:30:01,05,07,1, 11.9,1,1, 1.987, 10498.104, 381.127, 52764.228 24/01/11,02:30:01,06,07,1, 11.9,1,1, 1.987, 10498.097, 381.187, 52764.260 24/01/11,02:30:01,07,07,1, 11.9,1,1, 1.987, 10498.114, 381.178, 52764.247 24/01/11,02:30:01,08,07,1, 11.9,1,1, 1.987, 10498.115, 381.197, 52764.275 24/01/11,02:30:01,09,07,1, 11.9,1,1, 1.987, 10498.117, 381.184, 52764.263 24/01/11,02:30:01,10,07,1, 11.9,1,1, 1.987, 10498.106, 381.153, 52764.231 24/01/11,02:30:01,11,07,1, 11.9,1,1, 1.987, 10498.112, 381.150, 52764.229 24/01/11,02:30:01,12,07,1, 11.9,1,1, 1.987, 10498.096, 381.156, 52764.245 24/01/11,02:30:01,13,07,1, 11.9,1,1, 1.987, 10498.141, 381.156, 52764.269 24/01/11,02:30:01,14,07,1, 11.9,1,1, 1.987, 10498.085, 381.188, 52764.329 24/01/11,02:30:01,15,07,1, 11.9,1,1, 1.987, 10498.124, 381.210, 52764.263 24/01/11,02:30:01,16,07,1, 11.9,1,1, 1.987, 10498.101, 381.180, 52764.236 24/01/11,02:30:01,17,07,1, 11.9,1,1, 1.987, 10498.130, 381.160, 52764.144 24/01/11,02:30:01,18,07,1, 11.9,1,1, 1.987, 10498.111, 381.199, 52764.251 24/01/11,02:30:01,19,07,1, 11.9,1,1, 1.987, 10498.114, 381.202, 52764.237 24/01/11,02:30:02,00,07,1, 11.9,1,1, 1.988, 10498.112, 381.202, 52764.237 24/01/11,02:30:02,01,07,1, 11.9,1,1, 1.988, 10498.125, 381.200, 52764.100 24/01/11,02:30:02,02,07,1, 11.9,1,1, 1.988, 10498.113, 381.205, 52764.262 24/01/11,02:30:02,03,07,1, 11.9,1,1, 1.988, 10498.118, 381.230, 52764.255 24/01/11,02:30:02,04,07,1, 11.9,1,1, 1.988, 10498.116, 381.214, 52764.220 24/01/11,02:30:02,05,07,1, 11.9,1,1, 1.988, 10498.127, 381.208, 52764.225 24/01/11,02:30:02,06,07,1, 11.9,1,1, 1.988, 10498.141, 381.205, 52764.219 24/01/11,02:30:02,07,07,1, 11.9,1,1, 1.988, 10498.106, 381.240, 52764.529 24/01/11,02:30:02,08,07,1, 11.9,1,1, 1.988, 10498.148, 381.230, 52764.285 24/01/11,02:30:02,09,07,1, 11.9,1,1, 1.988, 10498.155, 381.219, 52764.223 24/01/11,02:30:02,10,07,1, 11.9,1,1, 1.988, 10498.133, 381.201, 52764.264 24/01/11,02:30:02,11,07,1, 11.9,1,1, 1.988, 10498.128, 381.221, 52764.282 24/01/11,02:30:02,12,07,1, 11.9,1,1, 1.988, 10498.102, 381.222, 52764.234 24/01/11,02:30:02,13,07,1, 11.9,1,1, 1.988, 10498.126, 381.245, 52764.192 24/01/11,02:30:02,14,07,1, 11.9,1,1, 1.988, 10498.128, 381.250, 52764.282 24/01/11,02:30:02,15,07,1, 11.9,1,1, 1.988, 10498.131, 381.274, 52764.233 24/01/11,02:30:02,16,07,1, 11.9,1,1, 1.988, 10498.111, 381.224, 52764.259 24/01/11,02:30:02,17,07,1, 11.9,1,1, 1.988, 10498.130, 381.211, 52764.253 24/01/11,02:30:02,18,07,1, 11.9,1,1, 1.988, 10498.138, 381.230, 52764.259 24/01/11,02:30:02,19,07,1, 11.9,1,1, 1.988, 10498.136, 381.248, 52764.219 24/01/11,02:30:03,00,07,1, 11.9,1,1, 1.990, 10498.129, 381.248, 52764.219 24/01/11,02:30:03,01,07,1, 11.9,1,1, 1.990, 10498.134, 381.265, 52764.274 24/01/11,02:30:03,02,07,1, 11.9,1,1, 1.990, 10498.146, 381.267, 52764.239 24/01/11,02:30:03,03,07,1, 11.9,1,1, 1.990, 10498.127, 381.274, 52764.291 24/01/11,02:30:03,04,07,1, 11.9,1,1, 1.990, 10498.121, 381.259, 52764.191 24/01/11,02:30:03,05,07,1, 11.9,1,1, 1.990, 10498.131, 381.240, 52764.221 24/01/11,02:30:03,06,07,1, 11.9,1,1, 1.990, 10498.138, 381.247, 52764.259 24/01/11,02:30:03,07,07,1, 11.9,1,1, 1.990, 10498.150, 381.272, 52764.224 24/01/11,02:30:03,08,07,1, 11.9,1,1, 1.990, 10498.132, 381.285, 52764.273 24/01/11,02:30:03,09,07,1, 11.9,1,1, 1.990, 10498.150, 381.258, 52764.209 24/01/11,02:30:03,10,07,1, 11.9,1,1, 1.990, 10498.141, 381.256, 52764.217 24/01/11,02:30:03,11,07,1, 11.9,1,1, 1.990, 10498.146, 381.249, 52764.197 24/01/11,02:30:03,12,07,1, 11.9,1,1, 1.990, 10498.152, 381.262, 52764.243 24/01/11,02:30:03,13,07,1, 11.9,1,1, 1.990, 10498.150, 381.274, 52764.221 24/01/11,02:30:03,14,07,1, 11.9,1,1, 1.990, 10498.154, 381.300, 52764.251 24/01/11,02:30:03,15,07,1, 11.9,1,1, 1.990, 10498.181, 381.297, 52764.234 24/01/11,02:30:03,16,07,1, 11.9,1,1, 1.990, 10498.175, 381.295, 52764.218 24/01/11,02:30:03,17,07,1, 11.9,1,1, 1.990, 10498.164, 381.297, 52764.274 24/01/11,02:30:03,18,07,1, 11.9,1,1, 1.990, 10498.162, 381.264, 52764.243 24/01/11,02:30:03,19,07,1, 11.9,1,1, 1.990, 10498.153, 381.284, 52764.245 24/01/11,02:30:04,00,07,1, 11.9,1,1, 1.992, 10498.146, 381.284, 52764.245 24/01/11,02:30:04,01,07,1, 11.9,1,1, 1.992, 10498.188, 381.350, 52764.256 24/01/11,02:30:04,02,07,1, 11.9,1,1, 1.992, 10498.185, 381.323, 52764.266 24/01/11,02:30:04,03,07,1, 11.9,1,1, 1.992, 10498.186, 381.316, 52764.287 24/01/11,02:30:04,04,07,1, 11.9,1,1, 1.992, 10498.181, 381.327, 52764.248 24/01/11,02:30:04,05,07,1, 11.9,1,1, 1.992, 10498.159, 381.317, 52764.260 24/01/11,02:30:04,06,07,1, 11.9,1,1, 1.992, 10498.177, 381.308, 52764.240 24/01/11,02:30:04,07,07,1, 11.9,1,1, 1.992, 10498.186, 381.340, 52764.254 24/01/11,02:30:04,08,07,1, 11.9,1,1, 1.992, 10498.195, 381.363, 52764.312 24/01/11,02:30:04,09,07,1, 11.9,1,1, 1.992, 10498.183, 381.354, 52764.261 24/01/11,02:30:04,10,07,1, 11.9,1,1, 1.992, 10498.147, 381.353, 52764.290 24/01/11,02:30:04,11,07,1, 11.9,1,1, 1.992, 10498.192, 381.325, 52764.297 24/01/11,02:30:04,12,07,1, 11.9,1,1, 1.992, 10498.196, 381.323, 52764.264 24/01/11,02:30:04,13,07,1, 11.9,1,1, 1.992, 10498.178, 381.317, 52764.267 24/01/11,02:30:04,14,07,1, 11.9,1,1, 1.992, 10498.196, 381.356, 52764.298 24/01/11,02:30:04,15,07,1, 11.9,1,1, 1.992, 10498.173, 381.387, 52764.285 24/01/11,02:30:04,16,07,1, 11.9,1,1, 1.992, 10498.172, 381.349, 52764.284 24/01/11,02:30:04,17,07,1, 11.9,1,1, 1.992, 10498.188, 381.338, 52764.268 24/01/11,02:30:04,18,07,1, 11.9,1,1, 1.992, 10498.208, 381.358, 52764.271 24/01/11,02:30:04,19,07,1, 11.9,1,1, 1.992, 10498.188, 381.362, 52764.259 24/01/11,02:30:05,00,07,1, 11.9,1,1, 1.990, 10498.188, 381.362, 52764.259 24/01/11,02:30:05,01,07,1, 11.9,1,1, 1.990, 10498.203, 381.369, 52764.265 24/01/11,02:30:05,02,07,1, 11.9,1,1, 1.990, 10498.219, 381.400, 52764.321 24/01/11,02:30:05,03,07,1, 11.9,1,1, 1.990, 10498.218, 381.379, 52764.333 24/01/11,02:30:05,04,07,1, 11.9,1,1, 1.990, 10498.202, 381.411, 52764.319 24/01/11,02:30:05,05,07,1, 11.9,1,1, 1.990, 10498.223, 381.371, 52764.300 24/01/11,02:30:05,06,07,1, 11.9,1,1, 1.990, 10498.237, 381.371, 52764.296 24/01/11,02:30:05,07,07,1, 11.9,1,1, 1.990, 10498.230, 381.384, 52764.305 24/01/11,02:30:05,08,07,1, 11.9,1,1, 1.990, 10498.228, 381.397, 52764.295 24/01/11,02:30:05,09,07,1, 11.9,1,1, 1.990, 10498.230, 381.404, 52764.264 24/01/11,02:30:05,10,07,1, 11.9,1,1, 1.990, 10498.202, 381.383, 52764.264 24/01/11,02:30:05,11,07,1, 11.9,1,1, 1.990, 10498.211, 381.407, 52764.262 24/01/11,02:30:05,12,07,1, 11.9,1,1, 1.990, 10498.218, 381.381, 52764.294 24/01/11,02:30:05,13,07,1, 11.9,1,1, 1.990, 10498.223, 381.381, 52764.292 24/01/11,02:30:05,14,07,1, 11.9,1,1, 1.990, 10498.217, 381.369, 52764.226 24/01/11,02:30:05,15,07,1, 11.9,1,1, 1.990, 10498.236, 381.408, 52764.253 24/01/11,02:30:05,16,07,1, 11.9,1,1, 1.990, 10498.260, 381.405, 52764.476 24/01/11,02:30:05,17,07,1, 11.9,1,1, 1.990, 10498.221, 381.416, 52764.210 24/01/11,02:30:05,18,07,1, 11.9,1,1, 1.990, 10498.222, 381.410, 52764.248 24/01/11,02:30:05,19,07,1, 11.9,1,1, 1.990, 10498.213, 381.403, 52764.254 24/01/11,02:30:06,00,07,1, 11.9,1,1, 1.988, 10498.213, 381.403, 52764.254 24/01/11,02:30:06,01,07,1, 11.9,1,1, 1.988, 10498.249, 381.412, 52764.215 24/01/11,02:30:06,02,07,1, 11.9,1,1, 1.988, 10498.241, 381.426, 52764.289 24/01/11,02:30:06,03,07,1, 11.9,1,1, 1.988, 10498.229, 381.446, 52764.248 24/01/11,02:30:06,04,07,1, 11.9,1,1, 1.988, 10498.268, 381.460, 52764.312 24/01/11,02:30:06,05,07,1, 11.9,1,1, 1.988, 10498.242, 381.411, 52764.237 24/01/11,02:30:06,06,07,1, 11.9,1,1, 1.988, 10498.239, 381.429, 52764.247 24/01/11,02:30:06,07,07,1, 11.9,1,1, 1.988, 10498.227, 381.398, 52764.236 24/01/11,02:30:06,08,07,1, 11.9,1,1, 1.988, 10498.218, 381.435, 52764.246 24/01/11,02:30:06,09,07,1, 11.9,1,1, 1.988, 10498.234, 381.457, 52764.334 24/01/11,02:30:06,10,07,1, 11.9,1,1, 1.988, 10498.251, 381.482, 52764.270 24/01/11,02:30:06,11,07,1, 11.9,1,1, 1.988, 10498.271, 381.444, 52764.222 24/01/11,02:30:06,12,07,1, 11.9,1,1, 1.988, 10498.266, 381.447, 52764.286 24/01/11,02:30:06,13,07,1, 11.9,1,1, 1.988, 10498.278, 381.450, 52764.218 24/01/11,02:30:06,14,07,1, 11.9,1,1, 1.988, 10498.275, 381.443, 52764.239 24/01/11,02:30:06,15,07,1, 11.9,1,1, 1.988, 10498.241, 381.443, 52764.231 24/01/11,02:30:06,16,07,1, 11.9,1,1, 1.988, 10498.264, 381.466, 52764.253 24/01/11,02:30:06,17,07,1, 11.9,1,1, 1.988, 10498.292, 381.469, 52764.329 24/01/11,02:30:06,18,07,1, 11.9,1,1, 1.988, 10498.259, 381.474, 52764.246 24/01/11,02:30:06,19,07,1, 11.9,1,1, 1.988, 10498.283, 381.480, 52764.213 24/01/11,02:30:07,00,07,1, 11.8,1,1, 1.994, 10498.279, 381.480, 52764.213 24/01/11,02:30:07,01,07,1, 11.8,1,1, 1.994, 10498.258, 381.463, 52764.263 24/01/11,02:30:07,02,07,1, 11.8,1,1, 1.994, 10498.271, 381.490, 52764.323 24/01/11,02:30:07,03,07,1, 11.8,1,1, 1.994, 10498.276, 381.497, 52764.279 24/01/11,02:30:07,04,07,1, 11.8,1,1, 1.994, 10498.269, 381.509, 52764.295 24/01/11,02:30:07,05,07,1, 11.8,1,1, 1.994, 10498.289, 381.521, 52764.273 24/01/11,02:30:07,06,07,1, 11.8,1,1, 1.994, 10498.279, 381.475, 52764.228 24/01/11,02:30:07,07,07,1, 11.8,1,1, 1.994, 10498.262, 381.458, 52764.256 24/01/11,02:30:07,08,07,1, 11.8,1,1, 1.994, 10498.300, 381.520, 52764.307 24/01/11,02:30:07,09,07,1, 11.8,1,1, 1.994, 10498.293, 381.509, 52764.265 24/01/11,02:30:07,10,07,1, 11.8,1,1, 1.994, 10498.310, 381.516, 52764.262 24/01/11,02:30:07,11,07,1, 11.8,1,1, 1.994, 10498.270, 381.513, 52764.260 24/01/11,02:30:07,12,07,1, 11.8,1,1, 1.994, 10498.275, 381.542, 52764.287 24/01/11,02:30:07,13,07,1, 11.8,1,1, 1.994, 10498.299, 381.519, 52764.291 24/01/11,02:30:07,14,07,1, 11.8,1,1, 1.994, 10498.279, 381.516, 52764.305 24/01/11,02:30:07,15,07,1, 11.8,1,1, 1.994, 10498.281, 381.480, 52764.253 24/01/11,02:30:07,16,07,1, 11.8,1,1, 1.994, 10498.287, 381.556, 52764.283 24/01/11,02:30:07,17,07,1, 11.8,1,1, 1.994, 10498.296, 381.527, 52764.283 24/01/11,02:30:07,18,07,1, 11.8,1,1, 1.994, 10498.269, 381.550, 52764.272 24/01/11,02:30:07,19,07,1, 11.8,1,1, 1.994, 10498.310, 381.544, 52764.269 24/01/11,02:30:08,00,07,1, 11.9,1,1, 1.991, 10498.304, 381.544, 52764.269 24/01/11,02:30:08,01,07,1, 11.9,1,1, 1.991, 10498.294, 381.546, 52764.265 24/01/11,02:30:08,02,07,1, 11.9,1,1, 1.991, 10498.273, 381.547, 52764.269 24/01/11,02:30:08,03,07,1, 11.9,1,1, 1.991, 10498.297, 381.557, 52764.311 24/01/11,02:30:08,04,07,1, 11.9,1,1, 1.991, 10498.312, 381.596, 52764.291 24/01/11,02:30:08,05,07,1, 11.9,1,1, 1.991, 10498.300, 381.585, 52764.299 24/01/11,02:30:08,06,07,1, 11.9,1,1, 1.991, 10498.314, 381.613, 52764.296 24/01/11,02:30:08,07,07,1, 11.9,1,1, 1.991, 10498.313, 381.579, 52764.310 24/01/11,02:30:08,08,07,1, 11.9,1,1, 1.991, 10498.305, 381.577, 52764.290 24/01/11,02:30:08,09,07,1, 11.9,1,1, 1.991, 10498.297, 381.542, 52764.270 24/01/11,02:30:08,10,07,1, 11.9,1,1, 1.991, 10498.308, 381.583, 52764.304 24/01/11,02:30:08,11,07,1, 11.9,1,1, 1.991, 10498.300, 381.567, 52764.306 24/01/11,02:30:08,12,07,1, 11.9,1,1, 1.991, 10498.318, 381.600, 52764.278 24/01/11,02:30:08,13,07,1, 11.9,1,1, 1.991, 10498.311, 381.594, 52764.306 24/01/11,02:30:08,14,07,1, 11.9,1,1, 1.991, 10498.311, 381.612, 52764.328 24/01/11,02:30:08,15,07,1, 11.9,1,1, 1.991, 10498.313, 381.580, 52764.215 24/01/11,02:30:08,16,07,1, 11.9,1,1, 1.991, 10498.332, 381.546, 52764.233 24/01/11,02:30:08,17,07,1, 11.9,1,1, 1.991, 10498.303, 381.577, 52764.353 24/01/11,02:30:08,18,07,1, 11.9,1,1, 1.991, 10498.309, 381.561, 52764.271 24/01/11,02:30:08,19,07,1, 11.9,1,1, 1.991, 10498.343, 381.619, 52764.344 24/01/11,02:30:09,00,07,1, 11.9,1,1, 1.994, 10498.338, 381.619, 52764.344 24/01/11,02:30:09,01,07,1, 11.9,1,1, 1.994, 10498.324, 381.593, 52764.204 24/01/11,02:30:09,02,07,1, 11.9,1,1, 1.994, 10498.322, 381.591, 52764.268 24/01/11,02:30:09,03,07,1, 11.9,1,1, 1.994, 10498.321, 381.590, 52764.293 24/01/11,02:30:09,04,07,1, 11.9,1,1, 1.994, 10498.282, 381.583, 52764.248 24/01/11,02:30:09,05,07,1, 11.9,1,1, 1.994, 10498.310, 381.634, 52764.331 24/01/11,02:30:09,06,07,1, 11.9,1,1, 1.994, 10498.325, 381.608, 52764.292 24/01/11,02:30:09,07,07,1, 11.9,1,1, 1.994, 10498.301, 381.643, 52764.377 24/01/11,02:30:09,08,07,1, 11.9,1,1, 1.994, 10498.331, 381.632, 52764.313 24/01/11,02:30:09,09,07,1, 11.9,1,1, 1.994, 10498.329, 381.600, 52764.293 24/01/11,02:30:09,10,07,1, 11.9,1,1, 1.994, 10498.297, 381.603, 52764.271 24/01/11,02:30:09,11,07,1, 11.9,1,1, 1.994, 10498.329, 381.623, 52764.267 24/01/11,02:30:09,12,07,1, 11.9,1,1, 1.994, 10498.328, 381.633, 52764.289 24/01/11,02:30:09,13,07,1, 11.9,1,1, 1.994, 10498.340, 381.627, 52764.294 24/01/11,02:30:09,14,07,1, 11.9,1,1, 1.994, 10498.331, 381.633, 52764.351 24/01/11,02:30:09,15,07,1, 11.9,1,1, 1.994, 10498.334, 381.642, 52764.311 24/01/11,02:30:09,16,07,1, 11.9,1,1, 1.994, 10498.329, 381.603, 52764.273 24/01/11,02:30:09,17,07,1, 11.9,1,1, 1.994, 10498.328, 381.622, 52764.320 24/01/11,02:30:09,18,07,1, 11.9,1,1, 1.994, 10498.305, 381.620, 52764.296 24/01/11,02:30:09,19,07,1, 11.9,1,1, 1.994, 10498.326, 381.643, 52764.282 24/01/11,02:30:10,00,07,1, 11.9,1,1, 1.991, 10498.321, 381.643, 52764.282 24/01/11,02:30:10,01,07,1, 11.9,1,1, 1.991, 10498.305, 381.652, 52764.240 24/01/11,02:30:10,02,07,1, 11.9,1,1, 1.991, 10498.317, 381.667, 52764.289 24/01/11,02:30:10,03,07,1, 11.9,1,1, 1.991, 10498.321, 381.632, 52764.300 24/01/11,02:30:10,04,07,1, 11.9,1,1, 1.991, 10498.335, 381.646, 52764.296 24/01/11,02:30:10,05,07,1, 11.9,1,1, 1.991, 10498.317, 381.638, 52764.304 24/01/11,02:30:10,06,07,1, 11.9,1,1, 1.991, 10498.331, 381.633, 52764.323 24/01/11,02:30:10,07,07,1, 11.9,1,1, 1.991, 10498.341, 381.660, 52764.345 24/01/11,02:30:10,08,07,1, 11.9,1,1, 1.991, 10498.360, 381.694, 52764.302 24/01/11,02:30:10,09,07,1, 11.9,1,1, 1.991, 10498.341, 381.668, 52764.299 24/01/11,02:30:10,10,07,1, 11.9,1,1, 1.991, 10498.319, 381.649, 52764.289 24/01/11,02:30:10,11,07,1, 11.9,1,1, 1.991, 10498.339, 381.677, 52764.354 24/01/11,02:30:10,12,07,1, 11.9,1,1, 1.991, 10498.325, 381.668, 52764.272 24/01/11,02:30:10,13,07,1, 11.9,1,1, 1.991, 10498.340, 381.676, 52764.298 24/01/11,02:30:10,14,07,1, 11.9,1,1, 1.991, 10498.323, 381.682, 52764.286 24/01/11,02:30:10,15,07,1, 11.9,1,1, 1.991, 10498.308, 381.703, 52764.340 24/01/11,02:30:10,16,07,1, 11.9,1,1, 1.991, 10498.325, 381.688, 52764.321 24/01/11,02:30:10,17,07,1, 11.9,1,1, 1.991, 10498.341, 381.689, 52764.309 24/01/11,02:30:10,18,07,1, 11.9,1,1, 1.991, 10498.304, 381.643, 52764.273 24/01/11,02:30:10,19,07,1, 11.9,1,1, 1.991, 10498.332, 381.671, 52764.282 24/01/11,02:30:11,00,07,1, 11.9,1,1, 1.991, 10498.329, 381.671, 52764.282 24/01/11,02:30:11,01,07,1, 11.9,1,1, 1.991, 10498.317, 381.696, 52764.290 24/01/11,02:30:11,02,07,1, 11.9,1,1, 1.991, 10498.326, 381.723, 52764.281 24/01/11,02:30:11,03,07,1, 11.9,1,1, 1.991, 10498.320, 381.706, 52764.326 24/01/11,02:30:11,04,07,1, 11.9,1,1, 1.991, 10498.326, 381.674, 52764.272 24/01/11,02:30:11,05,07,1, 11.9,1,1, 1.991, 10498.332, 381.688, 52764.358 24/01/11,02:30:11,06,07,1, 11.9,1,1, 1.991, 10498.336, 381.700, 52764.291 24/01/11,02:30:11,07,07,1, 11.9,1,1, 1.991, 10498.347, 381.730, 52764.244 24/01/11,02:30:11,08,07,1, 11.9,1,1, 1.991, 10498.325, 381.727, 52764.312 24/01/11,02:30:11,09,07,1, 11.9,1,1, 1.991, 10498.361, 381.747, 52764.341 24/01/11,02:30:11,10,07,1, 11.9,1,1, 1.991, 10498.343, 381.731, 52764.247 24/01/11,02:30:11,11,07,1, 11.9,1,1, 1.991, 10498.323, 381.718, 52764.322 24/01/11,02:30:11,12,07,1, 11.9,1,1, 1.991, 10498.332, 381.705, 52764.273 24/01/11,02:30:11,13,07,1, 11.9,1,1, 1.991, 10498.323, 381.725, 52764.269 24/01/11,02:30:11,14,07,1, 11.9,1,1, 1.991, 10498.352, 381.695, 52764.240 24/01/11,02:30:11,15,07,1, 11.9,1,1, 1.991, 10498.343, 381.730, 52764.352 24/01/11,02:30:11,16,07,1, 11.9,1,1, 1.991, 10498.353, 381.736, 52764.327 24/01/11,02:30:11,17,07,1, 11.9,1,1, 1.991, 10498.322, 381.721, 52764.370 24/01/11,02:30:11,18,07,1, 11.9,1,1, 1.991, 10498.324, 381.702, 52764.249 24/01/11,02:30:11,19,07,1, 11.9,1,1, 1.991, 10498.352, 381.701, 52764.296 24/01/11,02:30:12,00,07,1, 11.9,1,1, 1.989, 10498.346, 381.701, 52764.296 24/01/11,02:30:12,01,07,1, 11.9,1,1, 1.989, 10498.333, 381.715, 52764.342 24/01/11,02:30:12,02,07,1, 11.9,1,1, 1.989, 10498.340, 381.751, 52764.274 24/01/11,02:30:12,03,07,1, 11.9,1,1, 1.989, 10498.339, 381.733, 52764.340 24/01/11,02:30:12,04,07,1, 11.9,1,1, 1.989, 10498.308, 381.752, 52764.489 24/01/11,02:30:12,05,07,1, 11.9,1,1, 1.989, 10498.331, 381.734, 52764.374 24/01/11,02:30:12,06,07,1, 11.9,1,1, 1.989, 10498.326, 381.751, 52764.363 24/01/11,02:30:12,07,07,1, 11.9,1,1, 1.989, 10498.345, 381.721, 52764.321 24/01/11,02:30:12,08,07,1, 11.9,1,1, 1.989, 10498.328, 381.756, 52764.314 24/01/11,02:30:12,09,07,1, 11.9,1,1, 1.989, 10498.333, 381.780, 52764.345 24/01/11,02:30:12,10,07,1, 11.9,1,1, 1.989, 10498.325, 381.749, 52764.400 24/01/11,02:30:12,11,07,1, 11.9,1,1, 1.989, 10498.346, 381.748, 52764.251 24/01/11,02:30:12,12,07,1, 11.9,1,1, 1.989, 10498.343, 381.719, 52764.315 24/01/11,02:30:12,13,07,1, 11.9,1,1, 1.989, 10498.323, 381.719, 52764.257 24/01/11,02:30:12,14,07,1, 11.9,1,1, 1.989, 10498.349, 381.725, 52764.303 24/01/11,02:30:12,15,07,1, 11.9,1,1, 1.989, 10498.320, 381.738, 52764.333 24/01/11,02:30:12,16,07,1, 11.9,1,1, 1.989, 10498.335, 381.736, 52764.325 24/01/11,02:30:12,17,07,1, 11.9,1,1, 1.989, 10498.314, 381.772, 52764.289 24/01/11,02:30:12,18,07,1, 11.9,1,1, 1.989, 10498.350, 381.765, 52764.316 24/01/11,02:30:12,19,07,1, 11.9,1,1, 1.989, 10498.335, 381.742, 52764.266 24/01/11,02:30:13,00,07,1, 11.9,1,1, 1.991, 10498.329, 381.742, 52764.266 24/01/11,02:30:13,01,07,1, 11.9,1,1, 1.991, 10498.331, 381.754, 52764.295 24/01/11,02:30:13,02,07,1, 11.9,1,1, 1.991, 10498.324, 381.757, 52764.278 24/01/11,02:30:13,03,07,1, 11.9,1,1, 1.991, 10498.335, 381.783, 52764.326 24/01/11,02:30:13,04,07,1, 11.9,1,1, 1.991, 10498.355, 381.777, 52764.298 24/01/11,02:30:13,05,07,1, 11.9,1,1, 1.991, 10498.322, 381.761, 52764.292 24/01/11,02:30:13,06,07,1, 11.9,1,1, 1.991, 10498.330, 381.735, 52764.295 24/01/11,02:30:13,07,07,1, 11.9,1,1, 1.991, 10498.333, 381.777, 52764.237 24/01/11,02:30:13,08,07,1, 11.9,1,1, 1.991, 10498.338, 381.765, 52764.305 24/01/11,02:30:13,09,07,1, 11.9,1,1, 1.991, 10498.362, 381.777, 52764.374 24/01/11,02:30:13,10,07,1, 11.9,1,1, 1.991, 10498.336, 381.789, 52764.316 24/01/11,02:30:13,11,07,1, 11.9,1,1, 1.991, 10498.362, 381.794, 52764.346 24/01/11,02:30:13,12,07,1, 11.9,1,1, 1.991, 10498.354, 381.779, 52764.283 24/01/11,02:30:13,13,07,1, 11.9,1,1, 1.991, 10498.328, 381.770, 52764.327 24/01/11,02:30:13,14,07,1, 11.9,1,1, 1.991, 10498.360, 381.770, 52764.320 24/01/11,02:30:13,15,07,1, 11.9,1,1, 1.991, 10498.358, 381.768, 52764.356 24/01/11,02:30:13,16,07,1, 11.9,1,1, 1.991, 10498.352, 381.781, 52764.259 24/01/11,02:30:13,17,07,1, 11.9,1,1, 1.991, 10498.376, 381.789, 52764.324 24/01/11,02:30:13,18,07,1, 11.9,1,1, 1.991, 10498.352, 381.799, 52764.348 24/01/11,02:30:13,19,07,1, 11.9,1,1, 1.991, 10498.350, 381.823, 52764.372 24/01/11,02:30:14,00,07,1, 11.9,1,1, 1.991, 10498.346, 381.823, 52764.372 24/01/11,02:30:14,01,07,1, 11.9,1,1, 1.991, 10498.330, 381.786, 52764.266 24/01/11,02:30:14,02,07,1, 11.9,1,1, 1.991, 10498.338, 381.796, 52764.347 24/01/11,02:30:14,03,07,1, 11.9,1,1, 1.991, 10498.363, 381.811, 52764.280 24/01/11,02:30:14,04,07,1, 11.9,1,1, 1.991, 10498.343, 381.800, 52764.337 24/01/11,02:30:14,05,07,1, 11.9,1,1, 1.991, 10498.381, 381.851, 52764.361 24/01/11,02:30:14,06,07,1, 11.9,1,1, 1.991, 10498.367, 381.803, 52764.287 24/01/11,02:30:14,07,07,1, 11.9,1,1, 1.991, 10498.368, 381.828, 52764.293 24/01/11,02:30:14,08,07,1, 11.9,1,1, 1.991, 10498.327, 381.792, 52764.326 24/01/11,02:30:14,09,07,1, 11.9,1,1, 1.991, 10498.332, 381.791, 52764.319 24/01/11,02:30:14,10,07,1, 11.9,1,1, 1.991, 10498.369, 381.808, 52764.338 24/01/11,02:30:14,11,07,1, 11.9,1,1, 1.991, 10498.388, 381.806, 52764.257 24/01/11,02:30:14,12,07,1, 11.9,1,1, 1.991, 10498.373, 381.848, 52764.354 24/01/11,02:30:14,13,07,1, 11.9,1,1, 1.991, 10498.353, 381.836, 52764.266 24/01/11,02:30:14,14,07,1, 11.9,1,1, 1.991, 10498.374, 381.806, 52764.308 24/01/11,02:30:14,15,07,1, 11.9,1,1, 1.991, 10498.348, 381.777, 52764.343 24/01/11,02:30:14,16,07,1, 11.9,1,1, 1.991, 10498.378, 381.804, 52764.286 24/01/11,02:30:14,17,07,1, 11.9,1,1, 1.991, 10498.354, 381.808, 52764.375 24/01/11,02:30:14,18,07,1, 11.9,1,1, 1.991, 10498.369, 381.836, 52764.318 24/01/11,02:30:14,19,07,1, 11.9,1,1, 1.991, 10498.356, 381.828, 52764.366 24/01/11,02:30:15,00,07,1, 11.8,1,1, 1.991, 10498.354, 381.828, 52764.366 24/01/11,02:30:15,01,07,1, 11.8,1,1, 1.991, 10498.338, 381.810, 52764.263 24/01/11,02:30:15,02,07,1, 11.8,1,1, 1.991, 10498.361, 381.816, 52764.267 24/01/11,02:30:15,03,07,1, 11.8,1,1, 1.991, 10498.367, 381.834, 52764.252 24/01/11,02:30:15,04,07,1, 11.8,1,1, 1.991, 10498.337, 381.816, 52764.269 24/01/11,02:30:15,05,07,1, 11.8,1,1, 1.991, 10498.348, 381.841, 52764.384 24/01/11,02:30:15,06,07,1, 11.8,1,1, 1.991, 10498.365, 381.832, 52764.356 24/01/11,02:30:15,07,07,1, 11.8,1,1, 1.991, 10498.371, 381.847, 52764.282 24/01/11,02:30:15,08,07,1, 11.8,1,1, 1.991, 10498.357, 381.834, 52764.251 24/01/11,02:30:15,09,07,1, 11.8,1,1, 1.991, 10498.360, 381.801, 52764.274 24/01/11,02:30:15,10,07,1, 11.8,1,1, 1.991, 10498.382, 381.825, 52764.267 24/01/11,02:30:15,11,07,1, 11.8,1,1, 1.991, 10498.355, 381.830, 52764.395 24/01/11,02:30:15,12,07,1, 11.8,1,1, 1.991, 10498.408, 381.844, 52764.391 24/01/11,02:30:15,13,07,1, 11.8,1,1, 1.991, 10498.379, 381.858, 52764.353 24/01/11,02:30:15,14,07,1, 11.8,1,1, 1.991, 10498.353, 381.838, 52764.216 24/01/11,02:30:15,15,07,1, 11.8,1,1, 1.991, 10498.387, 381.850, 52764.235 24/01/11,02:30:15,16,07,1, 11.8,1,1, 1.991, 10498.373, 381.830, 52764.281 24/01/11,02:30:15,17,07,1, 11.8,1,1, 1.991, 10498.359, 381.818, 52764.328 24/01/11,02:30:15,18,07,1, 11.8,1,1, 1.991, 10498.389, 381.819, 52764.257 24/01/11,02:30:15,19,07,1, 11.8,1,1, 1.991, 10498.360, 381.833, 52764.306 24/01/11,02:30:16,00,07,1, 11.9,1,1, 1.984, 10498.354, 381.833, 52764.306 24/01/11,02:30:16,01,07,1, 11.9,1,1, 1.984, 10498.379, 381.845, 52764.376 24/01/11,02:30:16,02,07,1, 11.9,1,1, 1.984, 10498.366, 381.828, 52764.346 24/01/11,02:30:16,03,07,1, 11.9,1,1, 1.984, 10498.368, 381.830, 52764.305 24/01/11,02:30:16,04,07,1, 11.9,1,1, 1.984, 10498.343, 381.844, 52764.343 24/01/11,02:30:16,05,07,1, 11.9,1,1, 1.984, 10498.365, 381.832, 52764.365 24/01/11,02:30:16,06,07,1, 11.9,1,1, 1.984, 10498.374, 381.826, 52764.253 24/01/11,02:30:16,07,07,1, 11.9,1,1, 1.984, 10498.356, 381.829, 52764.282 24/01/11,02:30:16,08,07,1, 11.9,1,1, 1.984, 10498.364, 381.848, 52764.353 24/01/11,02:30:16,09,07,1, 11.9,1,1, 1.984, 10498.389, 381.858, 52764.287 24/01/11,02:30:16,10,07,1, 11.9,1,1, 1.984, 10498.376, 381.882, 52764.370 24/01/11,02:30:16,11,07,1, 11.9,1,1, 1.984, 10498.371, 381.836, 52764.380 24/01/11,02:30:16,12,07,1, 11.9,1,1, 1.984, 10498.381, 381.840, 52764.330 24/01/11,02:30:16,13,07,1, 11.9,1,1, 1.984, 10498.366, 381.847, 52764.365 24/01/11,02:30:16,14,07,1, 11.9,1,1, 1.984, 10498.386, 381.826, 52764.230 24/01/11,02:30:16,15,07,1, 11.9,1,1, 1.984, 10498.380, 381.861, 52764.397 24/01/11,02:30:16,16,07,1, 11.9,1,1, 1.984, 10498.365, 381.869, 52764.334 24/01/11,02:30:16,17,07,1, 11.9,1,1, 1.984, 10498.365, 381.863, 52764.342 24/01/11,02:30:16,18,07,1, 11.9,1,1, 1.984, 10498.383, 381.892, 52764.385 24/01/11,02:30:16,19,07,1, 11.9,1,1, 1.984, 10498.366, 381.850, 52764.332 24/01/11,02:30:17,00,07,1, 11.9,1,1, 1.991, 10498.363, 381.850, 52764.332 24/01/11,02:30:17,01,07,1, 11.9,1,1, 1.991, 10498.385, 381.869, 52764.325 24/01/11,02:30:17,02,07,1, 11.9,1,1, 1.991, 10498.360, 381.866, 52764.327 24/01/11,02:30:17,03,07,1, 11.9,1,1, 1.991, 10498.396, 381.874, 52764.332 24/01/11,02:30:17,04,07,1, 11.9,1,1, 1.991, 10498.382, 381.875, 52764.334 24/01/11,02:30:17,05,07,1, 11.9,1,1, 1.991, 10498.376, 381.851, 52764.235 24/01/11,02:30:17,06,07,1, 11.9,1,1, 1.991, 10498.378, 381.879, 52764.375 24/01/11,02:30:17,07,07,1, 11.9,1,1, 1.991, 10498.365, 381.874, 52764.135 24/01/11,02:30:17,08,07,1, 11.9,1,1, 1.991, 10498.364, 381.876, 52764.463 24/01/11,02:30:17,09,07,1, 11.9,1,1, 1.991, 10498.392, 381.872, 52764.406 24/01/11,02:30:17,10,07,1, 11.9,1,1, 1.991, 10498.400, 381.891, 52764.441 24/01/11,02:30:17,11,07,1, 11.9,1,1, 1.991, 10498.371, 381.888, 52764.362 24/01/11,02:30:17,12,07,1, 11.9,1,1, 1.991, 10498.370, 381.861, 52764.363 24/01/11,02:30:17,13,07,1, 11.9,1,1, 1.991, 10498.392, 381.866, 52764.192 24/01/11,02:30:17,14,07,1, 11.9,1,1, 1.991, 10498.329, 381.859, 52764.328 24/01/11,02:30:17,15,07,1, 11.9,1,1, 1.991, 10498.376, 381.914, 52764.453 24/01/11,02:30:17,16,07,1, 11.9,1,1, 1.991, 10498.385, 381.903, 52764.296 24/01/11,02:30:17,17,07,1, 11.9,1,1, 1.991, 10498.392, 381.905, 52764.380 24/01/11,02:30:17,18,07,1, 11.9,1,1, 1.991, 10498.373, 381.890, 52764.266 24/01/11,02:30:17,19,07,1, 11.9,1,1, 1.991, 10498.379, 381.881, 52764.376 24/01/11,02:30:18,00,07,1, 11.9,1,1, 1.991, 10498.371, 381.881, 52764.376 24/01/11,02:30:18,01,07,1, 11.9,1,1, 1.991, 10498.397, 381.898, 52764.325 24/01/11,02:30:18,02,07,1, 11.9,1,1, 1.991, 10498.384, 381.876, 52764.339 24/01/11,02:30:18,03,07,1, 11.9,1,1, 1.991, 10498.395, 381.890, 52764.411 24/01/11,02:30:18,04,07,1, 11.9,1,1, 1.991, 10498.419, 381.890, 52764.312 24/01/11,02:30:18,05,07,1, 11.9,1,1, 1.991, 10498.404, 381.908, 52764.417 24/01/11,02:30:18,06,07,1, 11.9,1,1, 1.991, 10498.415, 381.898, 52764.258 24/01/11,02:30:18,07,07,1, 11.9,1,1, 1.991, 10498.415, 381.888, 52764.293 24/01/11,02:30:18,08,07,1, 11.9,1,1, 1.991, 10498.386, 381.900, 52764.360 24/01/11,02:30:18,09,07,1, 11.9,1,1, 1.991, 10498.420, 381.914, 52764.393 24/01/11,02:30:18,10,07,1, 11.9,1,1, 1.991, 10498.416, 381.934, 52764.392 24/01/11,02:30:18,11,07,1, 11.9,1,1, 1.991, 10498.403, 381.922, 52764.401 24/01/11,02:30:18,12,07,1, 11.9,1,1, 1.991, 10498.375, 381.909, 52764.392 24/01/11,02:30:18,13,07,1, 11.9,1,1, 1.991, 10498.390, 381.901, 52764.310 24/01/11,02:30:18,14,07,1, 11.9,1,1, 1.991, 10498.387, 381.895, 52764.381 24/01/11,02:30:18,15,07,1, 11.9,1,1, 1.991, 10498.404, 381.880, 52764.347 24/01/11,02:30:18,16,07,1, 11.9,1,1, 1.991, 10498.401, 381.897, 52764.272 24/01/11,02:30:18,17,07,1, 11.9,1,1, 1.991, 10498.402, 381.900, 52764.332 24/01/11,02:30:18,18,07,1, 11.9,1,1, 1.991, 10498.418, 381.914, 52764.361 24/01/11,02:30:18,19,07,1, 11.9,1,1, 1.991, 10498.403, 381.911, 52764.373 24/01/11,02:30:19,00,07,1, 11.9,1,1, 1.991, 10498.396, 381.911, 52764.373 24/01/11,02:30:19,01,07,1, 11.9,1,1, 1.991, 10498.421, 381.891, 52764.356 24/01/11,02:30:19,02,07,1, 11.9,1,1, 1.991, 10498.408, 381.882, 52764.331 24/01/11,02:30:19,03,07,1, 11.9,1,1, 1.991, 10498.432, 381.891, 52764.342 24/01/11,02:30:19,04,07,1, 11.9,1,1, 1.991, 10498.393, 381.894, 52764.373 24/01/11,02:30:19,05,07,1, 11.9,1,1, 1.991, 10498.424, 381.902, 52764.334 24/01/11,02:30:19,06,07,1, 11.9,1,1, 1.991, 10498.398, 381.926, 52764.343 24/01/11,02:30:19,07,07,1, 11.9,1,1, 1.991, 10498.411, 381.911, 52764.379 24/01/11,02:30:19,08,07,1, 11.9,1,1, 1.991, 10498.419, 381.910, 52764.332 24/01/11,02:30:19,09,07,1, 11.9,1,1, 1.991, 10498.384, 381.880, 52764.330 24/01/11,02:30:19,10,07,1, 11.9,1,1, 1.991, 10498.406, 381.925, 52764.335 24/01/11,02:30:19,11,07,1, 11.9,1,1, 1.991, 10498.403, 381.918, 52764.382 24/01/11,02:30:19,12,07,1, 11.9,1,1, 1.991, 10498.417, 381.937, 52764.381 24/01/11,02:30:19,13,07,1, 11.9,1,1, 1.991, 10498.371, 381.901, 52764.277 24/01/11,02:30:19,14,07,1, 11.9,1,1, 1.991, 10498.428, 381.913, 52764.328 24/01/11,02:30:19,15,07,1, 11.9,1,1, 1.991, 10498.409, 381.901, 52764.377 24/01/11,02:30:19,16,07,1, 11.9,1,1, 1.991, 10498.399, 381.897, 52764.367 24/01/11,02:30:19,17,07,1, 11.9,1,1, 1.991, 10498.417, 381.918, 52764.367 24/01/11,02:30:19,18,07,1, 11.9,1,1, 1.991, 10498.398, 381.925, 52764.349 24/01/11,02:30:19,19,07,1, 11.9,1,1, 1.991, 10498.439, 381.916, 52764.358 24/01/11,02:30:20,00,08,1, 11.9,1,1, 1.989, 10498.438, 381.916, 52764.358 24/01/11,02:30:20,01,08,1, 11.9,1,1, 1.989, 10498.399, 381.923, 52764.327 24/01/11,02:30:20,02,08,1, 11.9,1,1, 1.989, 10498.413, 381.886, 52764.354 24/01/11,02:30:20,03,08,1, 11.9,1,1, 1.989, 10498.396, 381.909, 52764.367 24/01/11,02:30:20,04,08,1, 11.9,1,1, 1.989, 10498.413, 381.923, 52764.359 24/01/11,02:30:20,05,08,1, 11.9,1,1, 1.989, 10498.409, 381.919, 52764.372 24/01/11,02:30:20,06,08,1, 11.9,1,1, 1.989, 10498.415, 381.937, 52764.356 24/01/11,02:30:20,07,08,1, 11.9,1,1, 1.989, 10498.445, 381.952, 52764.385 24/01/11,02:30:20,08,08,1, 11.9,1,1, 1.989, 10498.421, 381.937, 52764.335 24/01/11,02:30:20,09,08,1, 11.9,1,1, 1.989, 10498.432, 381.909, 52764.356 24/01/11,02:30:20,10,08,1, 11.9,1,1, 1.989, 10498.420, 381.895, 52764.353 24/01/11,02:30:20,11,08,1, 11.9,1,1, 1.989, 10498.421, 381.905, 52764.303 24/01/11,02:30:20,12,08,1, 11.9,1,1, 1.989, 10498.432, 381.906, 52764.350 24/01/11,02:30:20,13,08,1, 11.9,1,1, 1.989, 10498.405, 381.929, 52764.436 24/01/11,02:30:20,14,08,1, 11.9,1,1, 1.989, 10498.434, 381.914, 52764.358 24/01/11,02:30:20,15,08,1, 11.9,1,1, 1.989, 10498.423, 381.913, 52764.346 24/01/11,02:30:20,16,08,1, 11.9,1,1, 1.989, 10498.414, 381.920, 52764.439 24/01/11,02:30:20,17,08,1, 11.9,1,1, 1.989, 10498.426, 381.906, 52764.326 24/01/11,02:30:20,18,08,1, 11.9,1,1, 1.989, 10498.439, 381.910, 52764.320 24/01/11,02:30:20,19,08,1, 11.9,1,1, 1.989, 10498.453, 381.926, 52764.416 24/01/11,02:30:21,00,08,1, 11.9,1,1, 1.992, 10498.446, 381.926, 52764.416 24/01/11,02:30:21,01,08,1, 11.9,1,1, 1.992, 10498.432, 381.961, 52764.379 24/01/11,02:30:21,02,08,1, 11.9,1,1, 1.992, 10498.456, 381.939, 52764.368 24/01/11,02:30:21,03,08,1, 11.9,1,1, 1.992, 10498.436, 381.946, 52764.395 24/01/11,02:30:21,04,08,1, 11.9,1,1, 1.992, 10498.430, 381.913, 52764.403 24/01/11,02:30:21,05,08,1, 11.9,1,1, 1.992, 10498.438, 381.921, 52764.357 24/01/11,02:30:21,06,08,1, 11.9,1,1, 1.992, 10498.455, 381.935, 52764.354 24/01/11,02:30:21,07,08,1, 11.9,1,1, 1.992, 10498.459, 381.967, 52764.392 24/01/11,02:30:21,08,08,1, 11.9,1,1, 1.992, 10498.434, 381.946, 52764.430 24/01/11,02:30:21,09,08,1, 11.9,1,1, 1.992, 10498.451, 381.921, 52764.412 24/01/11,02:30:21,10,08,1, 11.9,1,1, 1.992, 10498.433, 381.930, 52764.381 24/01/11,02:30:21,11,08,1, 11.9,1,1, 1.992, 10498.433, 381.933, 52764.384 24/01/11,02:30:21,12,08,1, 11.9,1,1, 1.992, 10498.458, 381.935, 52764.340 24/01/11,02:30:21,13,08,1, 11.9,1,1, 1.992, 10498.456, 381.948, 52764.396 24/01/11,02:30:21,14,08,1, 11.9,1,1, 1.992, 10498.474, 381.949, 52764.407 24/01/11,02:30:21,15,08,1, 11.9,1,1, 1.992, 10498.450, 381.949, 52764.343 24/01/11,02:30:21,16,08,1, 11.9,1,1, 1.992, 10498.446, 381.952, 52764.404 24/01/11,02:30:21,17,08,1, 11.9,1,1, 1.992, 10498.435, 381.937, 52764.404 24/01/11,02:30:21,18,08,1, 11.9,1,1, 1.992, 10498.462, 381.935, 52764.360 24/01/11,02:30:21,19,08,1, 11.9,1,1, 1.992, 10498.430, 381.932, 52764.349 24/01/11,02:30:22,00,09,1, 11.9,1,1, 1.988, 10498.430, 381.932, 52764.349 24/01/11,02:30:22,01,09,1, 11.9,1,1, 1.988, 10498.470, 381.953, 52764.364 24/01/11,02:30:22,02,09,1, 11.9,1,1, 1.988, 10498.456, 381.933, 52764.350 24/01/11,02:30:22,03,09,1, 11.9,1,1, 1.988, 10498.441, 381.948, 52764.350 24/01/11,02:30:22,04,09,1, 11.9,1,1, 1.988, 10498.467, 381.947, 52764.364 24/01/11,02:30:22,05,09,1, 11.9,1,1, 1.988, 10498.441, 381.920, 52764.346 24/01/11,02:30:22,06,09,1, 11.9,1,1, 1.988, 10498.475, 381.933, 52764.418 24/01/11,02:30:22,07,09,1, 11.9,1,1, 1.988, 10498.496, 381.943, 52764.336 24/01/11,02:30:22,08,09,1, 11.9,1,1, 1.988, 10498.478, 381.942, 52764.359 24/01/11,02:30:22,09,09,1, 11.9,1,1, 1.988, 10498.469, 381.958, 52764.378 24/01/11,02:30:22,10,09,1, 11.9,1,1, 1.988, 10498.492, 381.963, 52764.412 24/01/11,02:30:22,11,09,1, 11.9,1,1, 1.988, 10498.464, 381.957, 52764.362 24/01/11,02:30:22,12,09,1, 11.9,1,1, 1.988, 10498.455, 381.950, 52764.361 24/01/11,02:30:22,13,09,1, 11.9,1,1, 1.988, 10498.464, 381.954, 52764.355 24/01/11,02:30:22,14,09,1, 11.9,1,1, 1.988, 10498.485, 381.949, 52764.351 24/01/11,02:30:22,15,09,1, 11.9,1,1, 1.988, 10498.483, 381.960, 52764.384 24/01/11,02:30:22,16,09,1, 11.9,1,1, 1.988, 10498.499, 381.935, 52764.381 24/01/11,02:30:22,17,09,1, 11.9,1,1, 1.988, 10498.475, 381.958, 52764.362 24/01/11,02:30:22,18,09,1, 11.9,1,1, 1.988, 10498.505, 381.928, 52764.334 24/01/11,02:30:22,19,09,1, 11.9,1,1, 1.988, 10498.503, 381.949, 52764.346 24/01/11,02:30:23,00,08,1, 11.8,1,1, 1.990, 10498.496, 381.949, 52764.346 24/01/11,02:30:23,01,08,1, 11.8,1,1, 1.990, 10498.487, 381.966, 52764.456 24/01/11,02:30:23,02,08,1, 11.8,1,1, 1.990, 10498.499, 381.989, 52764.401 24/01/11,02:30:23,03,08,1, 11.8,1,1, 1.990, 10498.499, 381.977, 52764.335 24/01/11,02:30:23,04,08,1, 11.8,1,1, 1.990, 10498.491, 381.944, 52764.335 24/01/11,02:30:23,05,08,1, 11.8,1,1, 1.990, 10498.499, 381.940, 52764.331 24/01/11,02:30:23,06,08,1, 11.8,1,1, 1.990, 10498.497, 381.939, 52764.414 24/01/11,02:30:23,07,08,1, 11.8,1,1, 1.990, 10498.511, 381.946, 52764.387 24/01/11,02:30:23,08,08,1, 11.8,1,1, 1.990, 10498.477, 381.940, 52764.354 24/01/11,02:30:23,09,08,1, 11.8,1,1, 1.990, 10498.502, 381.961, 52764.353 24/01/11,02:30:23,10,08,1, 11.8,1,1, 1.990, 10498.485, 381.977, 52764.395 24/01/11,02:30:23,11,08,1, 11.8,1,1, 1.990, 10498.490, 381.965, 52764.399 24/01/11,02:30:23,12,08,1, 11.8,1,1, 1.990, 10498.504, 381.950, 52764.331 24/01/11,02:30:23,13,08,1, 11.8,1,1, 1.990, 10498.466, 381.938, 52764.328 24/01/11,02:30:23,14,08,1, 11.8,1,1, 1.990, 10498.505, 381.949, 52764.340 24/01/11,02:30:23,15,08,1, 11.8,1,1, 1.990, 10498.500, 381.972, 52764.396 24/01/11,02:30:23,16,08,1, 11.8,1,1, 1.990, 10498.493, 381.970, 52764.347 24/01/11,02:30:23,17,08,1, 11.8,1,1, 1.990, 10498.549, 381.984, 52764.419 24/01/11,02:30:23,18,08,1, 11.8,1,1, 1.990, 10498.531, 381.971, 52764.398 24/01/11,02:30:23,19,08,1, 11.8,1,1, 1.990, 10498.540, 381.961, 52764.363 24/01/11,02:30:24,00,09,1, 11.8,1,1, 1.993, 10498.538, 381.961, 52764.363 24/01/11,02:30:24,01,09,1, 11.8,1,1, 1.993, 10498.533, 381.930, 52764.288 24/01/11,02:30:24,02,09,1, 11.8,1,1, 1.993, 10498.511, 381.952, 52764.328 24/01/11,02:30:24,03,09,1, 11.8,1,1, 1.993, 10498.522, 381.958, 52764.408 24/01/11,02:30:24,04,09,1, 11.8,1,1, 1.993, 10498.537, 381.982, 52764.448 24/01/11,02:30:24,05,09,1, 11.8,1,1, 1.993, 10498.531, 381.990, 52764.417 24/01/11,02:30:24,06,09,1, 11.8,1,1, 1.993, 10498.516, 381.965, 52764.308 24/01/11,02:30:24,07,09,1, 11.8,1,1, 1.993, 10498.531, 381.971, 52764.351 24/01/11,02:30:24,08,09,1, 11.8,1,1, 1.993, 10498.515, 381.964, 52764.327 24/01/11,02:30:24,09,09,1, 11.8,1,1, 1.993, 10498.529, 381.947, 52764.362 24/01/11,02:30:24,10,09,1, 11.8,1,1, 1.993, 10498.540, 381.968, 52764.401 24/01/11,02:30:24,11,09,1, 11.8,1,1, 1.993, 10498.540, 381.974, 52764.349 24/01/11,02:30:24,12,09,1, 11.8,1,1, 1.993, 10498.548, 381.990, 52764.380 24/01/11,02:30:24,13,09,1, 11.8,1,1, 1.993, 10498.556, 381.959, 52764.367 24/01/11,02:30:24,14,09,1, 11.8,1,1, 1.993, 10498.520, 381.975, 52764.405 24/01/11,02:30:24,15,09,1, 11.8,1,1, 1.993, 10498.547, 381.959, 52764.332 24/01/11,02:30:24,16,09,1, 11.8,1,1, 1.993, 10498.538, 381.953, 52764.389 24/01/11,02:30:24,17,09,1, 11.8,1,1, 1.993, 10498.544, 381.995, 52764.420 24/01/11,02:30:24,18,09,1, 11.8,1,1, 1.993, 10498.566, 381.981, 52764.400 24/01/11,02:30:24,19,09,1, 11.8,1,1, 1.993, 10498.547, 381.995, 52764.506 24/01/11,02:30:25,00,09,1, 11.9,1,1, 1.988, 10498.546, 381.995, 52764.506 24/01/11,02:30:25,01,09,1, 11.9,1,1, 1.988, 10498.571, 381.966, 52764.296 24/01/11,02:30:25,02,09,1, 11.9,1,1, 1.988, 10498.542, 381.965, 52764.375 24/01/11,02:30:25,03,09,1, 11.9,1,1, 1.988, 10498.566, 382.009, 52764.409 24/01/11,02:30:25,04,09,1, 11.9,1,1, 1.988, 10498.601, 381.996, 52764.354 24/01/11,02:30:25,05,09,1, 11.9,1,1, 1.988, 10498.580, 381.995, 52764.346 24/01/11,02:30:25,06,09,1, 11.9,1,1, 1.988, 10498.574, 381.987, 52764.415 24/01/11,02:30:25,07,09,1, 11.9,1,1, 1.988, 10498.588, 382.001, 52764.391 24/01/11,02:30:25,08,09,1, 11.9,1,1, 1.988, 10498.572, 381.976, 52764.385 24/01/11,02:30:25,09,09,1, 11.9,1,1, 1.988, 10498.586, 381.986, 52764.421 24/01/11,02:30:25,10,09,1, 11.9,1,1, 1.988, 10498.573, 381.972, 52764.338 24/01/11,02:30:25,11,09,1, 11.9,1,1, 1.988, 10498.582, 382.020, 52764.357 24/01/11,02:30:25,12,09,1, 11.9,1,1, 1.988, 10498.602, 382.016, 52764.358 24/01/11,02:30:25,13,09,1, 11.9,1,1, 1.988, 10498.566, 382.002, 52764.391 24/01/11,02:30:25,14,09,1, 11.9,1,1, 1.988, 10498.589, 381.993, 52764.334 24/01/11,02:30:25,15,09,1, 11.9,1,1, 1.988, 10498.599, 382.000, 52764.327 24/01/11,02:30:25,16,09,1, 11.9,1,1, 1.988, 10498.582, 381.978, 52764.345 24/01/11,02:30:25,17,09,1, 11.9,1,1, 1.988, 10498.584, 381.972, 52764.387 24/01/11,02:30:25,18,09,1, 11.9,1,1, 1.988, 10498.604, 381.992, 52764.357 24/01/11,02:30:25,19,09,1, 11.9,1,1, 1.988, 10498.604, 381.968, 52764.384 24/01/11,02:30:26,00,09,1, 11.9,1,1, 1.991, 10498.596, 381.968, 52764.384 24/01/11,02:30:26,01,09,1, 11.9,1,1, 1.991, 10498.571, 382.005, 52764.433 24/01/11,02:30:26,02,09,1, 11.9,1,1, 1.991, 10498.607, 381.981, 52764.355 24/01/11,02:30:26,03,09,1, 11.9,1,1, 1.991, 10498.622, 381.967, 52764.390 24/01/11,02:30:26,04,09,1, 11.9,1,1, 1.991, 10498.592, 381.984, 52764.358 24/01/11,02:30:26,05,09,1, 11.9,1,1, 1.991, 10498.612, 382.003, 52764.431 24/01/11,02:30:26,06,09,1, 11.9,1,1, 1.991, 10498.635, 382.012, 52764.334 24/01/11,02:30:26,07,09,1, 11.9,1,1, 1.991, 10498.633, 382.030, 52764.454 24/01/11,02:30:26,08,09,1, 11.9,1,1, 1.991, 10498.633, 381.989, 52764.362 24/01/11,02:30:26,09,09,1, 11.9,1,1, 1.991, 10498.619, 381.999, 52764.352 24/01/11,02:30:26,10,09,1, 11.9,1,1, 1.991, 10498.634, 382.002, 52764.378 24/01/11,02:30:26,11,09,1, 11.9,1,1, 1.991, 10498.629, 381.989, 52764.340 24/01/11,02:30:26,12,09,1, 11.9,1,1, 1.991, 10498.650, 382.011, 52764.440 24/01/11,02:30:26,13,09,1, 11.9,1,1, 1.991, 10498.663, 382.020, 52764.437 24/01/11,02:30:26,14,09,1, 11.9,1,1, 1.991, 10498.653, 382.021, 52764.326 24/01/11,02:30:26,15,09,1, 11.9,1,1, 1.991, 10498.630, 382.000, 52764.339 24/01/11,02:30:26,16,09,1, 11.9,1,1, 1.991, 10498.668, 382.047, 52764.376 24/01/11,02:30:26,17,09,1, 11.9,1,1, 1.991, 10498.675, 382.049, 52764.510 24/01/11,02:30:26,18,09,1, 11.9,1,1, 1.991, 10498.639, 381.992, 52764.457 24/01/11,02:30:26,19,09,1, 11.9,1,1, 1.991, 10498.651, 381.978, 52764.430 24/01/11,02:30:27,00,09,1, 11.9,1,1, 1.989, 10498.646, 381.978, 52764.430 24/01/11,02:30:27,01,09,1, 11.9,1,1, 1.989, 10498.670, 382.014, 52764.425 24/01/11,02:30:27,02,09,1, 11.9,1,1, 1.989, 10498.664, 382.020, 52764.367 24/01/11,02:30:27,03,09,1, 11.9,1,1, 1.989, 10498.666, 381.980, 52764.381 24/01/11,02:30:27,04,09,1, 11.9,1,1, 1.989, 10498.653, 381.974, 52764.382 24/01/11,02:30:27,05,09,1, 11.9,1,1, 1.989, 10498.655, 381.986, 52764.369 24/01/11,02:30:27,06,09,1, 11.9,1,1, 1.989, 10498.681, 382.017, 52764.450 24/01/11,02:30:27,07,09,1, 11.9,1,1, 1.989, 10498.657, 382.007, 52764.414 24/01/11,02:30:27,08,09,1, 11.9,1,1, 1.989, 10498.668, 382.034, 52764.415 24/01/11,02:30:27,09,09,1, 11.9,1,1, 1.989, 10498.671, 382.000, 52764.384 24/01/11,02:30:27,10,09,1, 11.9,1,1, 1.989, 10498.673, 381.991, 52764.362 24/01/11,02:30:27,11,09,1, 11.9,1,1, 1.989, 10498.671, 382.005, 52764.426 24/01/11,02:30:27,12,09,1, 11.9,1,1, 1.989, 10498.678, 381.983, 52764.385 24/01/11,02:30:27,13,09,1, 11.9,1,1, 1.989, 10498.698, 381.999, 52764.448 24/01/11,02:30:27,14,09,1, 11.9,1,1, 1.989, 10498.699, 381.996, 52764.382 24/01/11,02:30:27,15,09,1, 11.9,1,1, 1.989, 10498.711, 382.018, 52764.386 24/01/11,02:30:27,16,09,1, 11.9,1,1, 1.989, 10498.694, 381.997, 52764.384 24/01/11,02:30:27,17,09,1, 11.9,1,1, 1.989, 10498.703, 382.019, 52764.439 24/01/11,02:30:27,18,09,1, 11.9,1,1, 1.989, 10498.690, 382.018, 52764.439 24/01/11,02:30:27,19,09,1, 11.9,1,1, 1.989, 10498.706, 382.008, 52764.451 24/01/11,02:30:28,00,09,1, 11.9,1,1, 1.990, 10498.705, 382.008, 52764.451 24/01/11,02:30:28,01,09,1, 11.9,1,1, 1.990, 10498.689, 382.014, 52764.435 24/01/11,02:30:28,02,09,1, 11.9,1,1, 1.990, 10498.709, 382.046, 52764.427 24/01/11,02:30:28,03,09,1, 11.9,1,1, 1.990, 10498.678, 382.026, 52764.434 24/01/11,02:30:28,04,09,1, 11.9,1,1, 1.990, 10498.694, 381.994, 52764.433 24/01/11,02:30:28,05,09,1, 11.9,1,1, 1.990, 10498.677, 381.996, 52764.408 24/01/11,02:30:28,06,09,1, 11.9,1,1, 1.990, 10498.718, 382.025, 52764.341 24/01/11,02:30:28,07,09,1, 11.9,1,1, 1.990, 10498.724, 382.016, 52764.463 24/01/11,02:30:28,08,09,1, 11.9,1,1, 1.990, 10498.683, 382.000, 52764.348 24/01/11,02:30:28,09,09,1, 11.9,1,1, 1.990, 10498.711, 382.027, 52764.441 24/01/11,02:30:28,10,09,1, 11.9,1,1, 1.990, 10498.718, 382.019, 52764.479 24/01/11,02:30:28,11,09,1, 11.9,1,1, 1.990, 10498.736, 382.001, 52764.460 24/01/11,02:30:28,12,09,1, 11.9,1,1, 1.990, 10498.733, 381.994, 52764.325 24/01/11,02:30:28,13,09,1, 11.9,1,1, 1.990, 10498.726, 381.983, 52764.454 24/01/11,02:30:28,14,09,1, 11.9,1,1, 1.990, 10498.729, 381.975, 52764.209 24/01/11,02:30:28,15,09,1, 11.9,1,1, 1.990, 10498.700, 382.013, 52764.458 24/01/11,02:30:28,16,09,1, 11.9,1,1, 1.990, 10498.767, 382.012, 52764.276 24/01/11,02:30:28,17,09,1, 11.9,1,1, 1.990, 10498.716, 382.042, 52764.469 24/01/11,02:30:28,18,09,1, 11.9,1,1, 1.990, 10498.694, 382.036, 52764.477 24/01/11,02:30:28,19,09,1, 11.9,1,1, 1.990, 10498.719, 382.037, 52764.395 24/01/11,02:30:29,00,09,1, 11.9,1,1, 1.989, 10498.713, 382.037, 52764.395 24/01/11,02:30:29,01,09,1, 11.9,1,1, 1.989, 10498.724, 381.985, 52764.405 24/01/11,02:30:29,02,09,1, 11.9,1,1, 1.989, 10498.741, 381.999, 52764.444 24/01/11,02:30:29,03,09,1, 11.9,1,1, 1.989, 10498.761, 382.026, 52764.435 24/01/11,02:30:29,04,09,1, 11.9,1,1, 1.989, 10498.746, 382.034, 52764.452 24/01/11,02:30:29,05,09,1, 11.9,1,1, 1.989, 10498.760, 382.005, 52764.447 24/01/11,02:30:29,06,09,1, 11.9,1,1, 1.989, 10498.750, 381.996, 52764.432 24/01/11,02:30:29,07,09,1, 11.9,1,1, 1.989, 10498.747, 382.038, 52764.457 24/01/11,02:30:29,08,09,1, 11.9,1,1, 1.989, 10498.764, 382.007, 52764.417 24/01/11,02:30:29,09,09,1, 11.9,1,1, 1.989, 10498.750, 382.016, 52764.436 24/01/11,02:30:29,10,09,1, 11.9,1,1, 1.989, 10498.743, 382.038, 52764.421 24/01/11,02:30:29,11,09,1, 11.9,1,1, 1.989, 10498.767, 382.041, 52764.470 24/01/11,02:30:29,12,09,1, 11.9,1,1, 1.989, 10498.741, 382.026, 52764.439 24/01/11,02:30:29,13,09,1, 11.9,1,1, 1.989, 10498.771, 382.032, 52764.449 24/01/11,02:30:29,14,09,1, 11.9,1,1, 1.989, 10498.770, 382.022, 52764.430 24/01/11,02:30:29,15,09,1, 11.9,1,1, 1.989, 10498.765, 382.024, 52764.413 24/01/11,02:30:29,16,09,1, 11.9,1,1, 1.989, 10498.772, 381.989, 52764.447 24/01/11,02:30:29,17,09,1, 11.9,1,1, 1.989, 10498.787, 382.018, 52764.395 24/01/11,02:30:29,18,09,1, 11.9,1,1, 1.989, 10498.773, 382.020, 52764.443 24/01/11,02:30:29,19,09,1, 11.9,1,1, 1.989, 10498.775, 382.017, 52764.419 24/01/11,02:30:30,00,09,1, 11.9,1,1, 1.989, 10498.772, 382.017, 52764.419 24/01/11,02:30:30,01,09,1, 11.9,1,1, 1.989, 10498.776, 382.006, 52764.418 24/01/11,02:30:30,02,09,1, 11.9,1,1, 1.989, 10498.784, 382.020, 52764.407 24/01/11,02:30:30,03,09,1, 11.9,1,1, 1.989, 10498.783, 382.008, 52764.436 24/01/11,02:30:30,04,09,1, 11.9,1,1, 1.989, 10498.786, 382.009, 52764.452 24/01/11,02:30:30,05,09,1, 11.9,1,1, 1.989, 10498.783, 381.997, 52764.436 24/01/11,02:30:30,06,09,1, 11.9,1,1, 1.989, 10498.782, 382.005, 52764.455 24/01/11,02:30:30,07,09,1, 11.9,1,1, 1.989, 10498.794, 382.034, 52764.427 24/01/11,02:30:30,08,09,1, 11.9,1,1, 1.989, 10498.800, 382.027, 52764.459 24/01/11,02:30:30,09,09,1, 11.9,1,1, 1.989, 10498.773, 382.020, 52764.406 24/01/11,02:30:30,10,09,1, 11.9,1,1, 1.989, 10498.807, 382.002, 52764.433 24/01/11,02:30:30,11,09,1, 11.9,1,1, 1.989, 10498.775, 382.004, 52764.461 24/01/11,02:30:30,12,09,1, 11.9,1,1, 1.989, 10498.807, 382.027, 52764.438 24/01/11,02:30:30,13,09,1, 11.9,1,1, 1.989, 10498.797, 382.042, 52764.436 24/01/11,02:30:30,14,09,1, 11.9,1,1, 1.989, 10498.796, 382.040, 52764.465 24/01/11,02:30:30,15,09,1, 11.9,1,1, 1.989, 10498.791, 382.010, 52764.451 24/01/11,02:30:30,16,09,1, 11.9,1,1, 1.989, 10498.824, 381.985, 52764.461 24/01/11,02:30:30,17,09,1, 11.9,1,1, 1.989, 10498.800, 381.989, 52764.458 24/01/11,02:30:30,18,09,1, 11.9,1,1, 1.989, 10498.814, 382.020, 52764.439 24/01/11,02:30:30,19,09,1, 11.9,1,1, 1.989, 10498.802, 382.002, 52764.451 24/01/11,02:30:31,00,09,1, 11.9,1,1, 1.987, 10498.797, 382.002, 52764.451 24/01/11,02:30:31,01,09,1, 11.9,1,1, 1.987, 10498.846, 382.035, 52764.461 24/01/11,02:30:31,02,09,1, 11.9,1,1, 1.987, 10498.822, 382.011, 52764.407 24/01/11,02:30:31,03,09,1, 11.9,1,1, 1.987, 10498.809, 382.017, 52764.426 24/01/11,02:30:31,04,09,1, 11.9,1,1, 1.987, 10498.837, 382.012, 52764.388 24/01/11,02:30:31,05,09,1, 11.9,1,1, 1.987, 10498.814, 381.996, 52764.467 24/01/11,02:30:31,06,09,1, 11.9,1,1, 1.987, 10498.812, 381.983, 52764.426 24/01/11,02:30:31,07,09,1, 11.9,1,1, 1.987, 10498.826, 382.044, 52764.453 24/01/11,02:30:31,08,09,1, 11.9,1,1, 1.987, 10498.844, 382.041, 52764.471 24/01/11,02:30:31,09,09,1, 11.9,1,1, 1.987, 10498.796, 382.041, 52764.455 24/01/11,02:30:31,10,09,1, 11.9,1,1, 1.987, 10498.835, 382.032, 52764.407 24/01/11,02:30:31,11,09,1, 11.9,1,1, 1.987, 10498.845, 382.028, 52764.444 24/01/11,02:30:31,12,09,1, 11.9,1,1, 1.987, 10498.861, 382.011, 52764.434 24/01/11,02:30:31,13,09,1, 11.9,1,1, 1.987, 10498.840, 381.992, 52764.448 24/01/11,02:30:31,14,09,1, 11.9,1,1, 1.987, 10498.820, 382.051, 52764.423 24/01/11,02:30:31,15,09,1, 11.9,1,1, 1.987, 10498.855, 382.036, 52764.453 24/01/11,02:30:31,16,09,1, 11.9,1,1, 1.987, 10498.833, 382.047, 52764.445 24/01/11,02:30:31,17,09,1, 11.9,1,1, 1.987, 10498.838, 382.045, 52764.446 24/01/11,02:30:31,18,09,1, 11.9,1,1, 1.987, 10498.847, 382.032, 52764.434 24/01/11,02:30:31,19,09,1, 11.9,1,1, 1.987, 10498.820, 382.011, 52764.477 24/01/11,02:30:32,00,09,1, 11.9,1,1, 1.986, 10498.813, 382.011, 52764.477 24/01/11,02:30:32,01,09,1, 11.9,1,1, 1.986, 10498.822, 382.037, 52764.414 24/01/11,02:30:32,02,09,1, 11.9,1,1, 1.986, 10498.851, 382.017, 52764.469 24/01/11,02:30:32,03,09,1, 11.9,1,1, 1.986, 10498.810, 382.043, 52764.445 24/01/11,02:30:32,04,09,1, 11.9,1,1, 1.986, 10498.804, 382.083, 52764.678 24/01/11,02:30:32,05,09,1, 11.9,1,1, 1.986, 10498.812, 382.045, 52764.646 24/01/11,02:30:32,06,09,1, 11.9,1,1, 1.986, 10498.826, 382.045, 52764.422 24/01/11,02:30:32,07,09,1, 11.9,1,1, 1.986, 10498.820, 382.028, 52764.424 24/01/11,02:30:32,08,09,1, 11.9,1,1, 1.986, 10498.822, 382.043, 52764.407 24/01/11,02:30:32,09,09,1, 11.9,1,1, 1.986, 10498.842, 382.022, 52764.438 24/01/11,02:30:32,10,09,1, 11.9,1,1, 1.986, 10498.846, 382.064, 52764.434 24/01/11,02:30:32,11,09,1, 11.9,1,1, 1.986, 10498.844, 382.018, 52764.445 24/01/11,02:30:32,12,09,1, 11.9,1,1, 1.986, 10498.866, 382.006, 52764.439 24/01/11,02:30:32,13,09,1, 11.9,1,1, 1.986, 10498.856, 382.017, 52764.438 24/01/11,02:30:32,14,09,1, 11.9,1,1, 1.986, 10498.812, 381.988, 52764.519 24/01/11,02:30:32,15,09,1, 11.9,1,1, 1.986, 10498.853, 382.004, 52764.388 24/01/11,02:30:32,16,09,1, 11.9,1,1, 1.986, 10498.842, 382.028, 52764.393 24/01/11,02:30:32,17,09,1, 11.9,1,1, 1.986, 10498.858, 382.023, 52764.433 24/01/11,02:30:32,18,09,1, 11.9,1,1, 1.986, 10498.878, 382.025, 52764.488 24/01/11,02:30:32,19,09,1, 11.9,1,1, 1.986, 10498.868, 382.002, 52764.440 24/01/11,02:30:33,00,09,1, 11.9,1,1, 1.989, 10498.863, 382.002, 52764.440 24/01/11,02:30:33,01,09,1, 11.9,1,1, 1.989, 10498.887, 382.015, 52764.465 24/01/11,02:30:33,02,09,1, 11.9,1,1, 1.989, 10498.854, 381.989, 52764.395 24/01/11,02:30:33,03,09,1, 11.9,1,1, 1.989, 10498.835, 382.007, 52764.452 24/01/11,02:30:33,04,09,1, 11.9,1,1, 1.989, 10498.864, 382.017, 52764.439 24/01/11,02:30:33,05,09,1, 11.9,1,1, 1.989, 10498.861, 382.039, 52764.461 24/01/11,02:30:33,06,09,1, 11.9,1,1, 1.989, 10498.854, 382.059, 52764.468 24/01/11,02:30:33,07,09,1, 11.9,1,1, 1.989, 10498.876, 382.033, 52764.471 24/01/11,02:30:33,08,09,1, 11.9,1,1, 1.989, 10498.873, 382.041, 52764.467 24/01/11,02:30:33,09,09,1, 11.9,1,1, 1.989, 10498.864, 382.040, 52764.465 24/01/11,02:30:33,10,09,1, 11.9,1,1, 1.989, 10498.844, 382.013, 52764.462 24/01/11,02:30:33,11,09,1, 11.9,1,1, 1.989, 10498.862, 382.016, 52764.483 24/01/11,02:30:33,12,09,1, 11.9,1,1, 1.989, 10498.834, 382.028, 52764.477 24/01/11,02:30:33,13,09,1, 11.9,1,1, 1.989, 10498.871, 382.051, 52764.481 24/01/11,02:30:33,14,09,1, 11.9,1,1, 1.989, 10498.868, 382.054, 52764.475 24/01/11,02:30:33,15,09,1, 11.9,1,1, 1.989, 10498.860, 382.028, 52764.499 24/01/11,02:30:33,16,09,1, 11.9,1,1, 1.989, 10498.834, 382.037, 52764.429 24/01/11,02:30:33,17,09,1, 11.9,1,1, 1.989, 10498.872, 382.018, 52764.448 24/01/11,02:30:33,18,09,1, 11.9,1,1, 1.989, 10498.847, 382.025, 52764.431 24/01/11,02:30:33,19,09,1, 11.9,1,1, 1.989, 10498.883, 382.034, 52764.409 24/01/11,02:30:34,00,08,1, 11.9,1,1, 1.989, 10498.880, 382.034, 52764.409 24/01/11,02:30:34,01,08,1, 11.9,1,1, 1.989, 10498.874, 382.054, 52764.516 24/01/11,02:30:34,02,08,1, 11.9,1,1, 1.989, 10498.865, 382.043, 52764.474 24/01/11,02:30:34,03,08,1, 11.9,1,1, 1.989, 10498.884, 382.029, 52764.472 24/01/11,02:30:34,04,08,1, 11.9,1,1, 1.989, 10498.872, 381.998, 52764.494 24/01/11,02:30:34,05,08,1, 11.9,1,1, 1.989, 10498.881, 382.013, 52764.461 24/01/11,02:30:34,06,08,1, 11.9,1,1, 1.989, 10498.872, 382.014, 52764.486 24/01/11,02:30:34,07,08,1, 11.9,1,1, 1.989, 10498.875, 382.040, 52764.491 24/01/11,02:30:34,08,08,1, 11.9,1,1, 1.989, 10498.881, 382.046, 52764.493 24/01/11,02:30:34,09,08,1, 11.9,1,1, 1.989, 10498.880, 382.061, 52764.484 24/01/11,02:30:34,10,08,1, 11.9,1,1, 1.989, 10498.856, 382.048, 52764.503 24/01/11,02:30:34,11,08,1, 11.9,1,1, 1.989, 10498.855, 382.030, 52764.458 24/01/11,02:30:34,12,08,1, 11.9,1,1, 1.989, 10498.869, 382.010, 52764.439 24/01/11,02:30:34,13,08,1, 11.9,1,1, 1.989, 10498.865, 382.008, 52764.469 24/01/11,02:30:34,14,08,1, 11.9,1,1, 1.989, 10498.884, 382.032, 52764.456 24/01/11,02:30:34,15,08,1, 11.9,1,1, 1.989, 10498.861, 382.039, 52764.466 24/01/11,02:30:34,16,08,1, 11.9,1,1, 1.989, 10498.864, 382.035, 52764.480 24/01/11,02:30:34,17,08,1, 11.9,1,1, 1.989, 10498.851, 382.044, 52764.527 24/01/11,02:30:34,18,08,1, 11.9,1,1, 1.989, 10498.876, 382.054, 52764.482 24/01/11,02:30:34,19,08,1, 11.9,1,1, 1.989, 10498.893, 382.017, 52764.466 24/01/11,02:30:35,00,08,1, 11.9,1,1, 1.990, 10498.888, 382.017, 52764.466 24/01/11,02:30:35,01,08,1, 11.9,1,1, 1.990, 10498.886, 382.030, 52764.485 24/01/11,02:30:35,02,08,1, 11.9,1,1, 1.990, 10498.864, 382.038, 52764.470 24/01/11,02:30:35,03,08,1, 11.9,1,1, 1.990, 10498.866, 382.035, 52764.480 24/01/11,02:30:35,04,08,1, 11.9,1,1, 1.990, 10498.873, 382.037, 52764.458 24/01/11,02:30:35,05,08,1, 11.9,1,1, 1.990, 10498.856, 382.046, 52764.506 24/01/11,02:30:35,06,08,1, 11.9,1,1, 1.990, 10498.838, 382.042, 52764.456 24/01/11,02:30:35,07,08,1, 11.9,1,1, 1.990, 10498.825, 382.012, 52764.365 24/01/11,02:30:35,08,08,1, 11.9,1,1, 1.990, 10498.837, 382.029, 52764.638 24/01/11,02:30:35,09,08,1, 11.9,1,1, 1.990, 10498.861, 382.013, 52764.396 24/01/11,02:30:35,10,08,1, 11.9,1,1, 1.990, 10498.841, 382.022, 52764.406 24/01/11,02:30:35,11,08,1, 11.9,1,1, 1.990, 10498.872, 382.032, 52764.430 24/01/11,02:30:35,12,08,1, 11.9,1,1, 1.990, 10498.874, 382.037, 52764.505 24/01/11,02:30:35,13,08,1, 11.9,1,1, 1.990, 10498.863, 382.030, 52764.479 24/01/11,02:30:35,14,08,1, 11.9,1,1, 1.990, 10498.857, 382.023, 52764.455 24/01/11,02:30:35,15,08,1, 11.9,1,1, 1.990, 10498.847, 382.027, 52764.468 24/01/11,02:30:35,16,08,1, 11.9,1,1, 1.990, 10498.849, 382.009, 52764.484 24/01/11,02:30:35,17,08,1, 11.9,1,1, 1.990, 10498.849, 382.043, 52764.492 24/01/11,02:30:35,18,08,1, 11.9,1,1, 1.990, 10498.879, 382.029, 52764.463 24/01/11,02:30:35,19,08,1, 11.9,1,1, 1.990, 10498.880, 382.045, 52764.469 24/01/11,02:30:36,00,08,1, 11.9,1,1, 1.990, 10498.880, 382.045, 52764.469 24/01/11,02:30:36,01,08,1, 11.9,1,1, 1.990, 10498.871, 382.032, 52764.522 24/01/11,02:30:36,02,08,1, 11.9,1,1, 1.990, 10498.864, 382.029, 52764.419 24/01/11,02:30:36,03,08,1, 11.9,1,1, 1.990, 10498.871, 381.990, 52764.422 24/01/11,02:30:36,04,08,1, 11.9,1,1, 1.990, 10498.878, 382.007, 52764.408 24/01/11,02:30:36,05,08,1, 11.9,1,1, 1.990, 10498.829, 382.040, 52764.542 24/01/11,02:30:36,06,08,1, 11.9,1,1, 1.990, 10498.868, 382.024, 52764.541 24/01/11,02:30:36,07,08,1, 11.9,1,1, 1.990, 10498.859, 382.039, 52764.462 24/01/11,02:30:36,08,08,1, 11.9,1,1, 1.990, 10498.866, 382.048, 52764.531 24/01/11,02:30:36,09,08,1, 11.9,1,1, 1.990, 10498.863, 382.041, 52764.526 24/01/11,02:30:36,10,08,1, 11.9,1,1, 1.990, 10498.850, 382.034, 52764.554 24/01/11,02:30:36,11,08,1, 11.9,1,1, 1.990, 10498.832, 382.003, 52764.465 24/01/11,02:30:36,12,08,1, 11.9,1,1, 1.990, 10498.846, 382.020, 52764.553 24/01/11,02:30:36,13,08,1, 11.9,1,1, 1.990, 10498.865, 382.042, 52764.481 24/01/11,02:30:36,14,08,1, 11.9,1,1, 1.990, 10498.837, 382.054, 52764.518 24/01/11,02:30:36,15,08,1, 11.9,1,1, 1.990, 10498.849, 382.043, 52764.446 24/01/11,02:30:36,16,08,1, 11.9,1,1, 1.990, 10498.854, 382.043, 52764.496 24/01/11,02:30:36,17,08,1, 11.9,1,1, 1.990, 10498.829, 382.057, 52764.536 24/01/11,02:30:36,18,08,1, 11.9,1,1, 1.990, 10498.853, 382.039, 52764.497 24/01/11,02:30:36,19,08,1, 11.9,1,1, 1.990, 10498.867, 382.022, 52764.454 24/01/11,02:30:37,00,08,1, 11.9,1,1, 1.990, 10498.863, 382.022, 52764.454 24/01/11,02:30:37,01,08,1, 11.9,1,1, 1.990, 10498.834, 382.056, 52764.484 24/01/11,02:30:37,02,08,1, 11.9,1,1, 1.990, 10498.861, 382.057, 52764.499 24/01/11,02:30:37,03,08,1, 11.9,1,1, 1.990, 10498.845, 382.052, 52764.517 24/01/11,02:30:37,04,08,1, 11.9,1,1, 1.990, 10498.847, 382.057, 52764.488 24/01/11,02:30:37,05,08,1, 11.9,1,1, 1.990, 10498.828, 382.051, 52764.492 24/01/11,02:30:37,06,08,1, 11.9,1,1, 1.990, 10498.843, 382.039, 52764.465 24/01/11,02:30:37,07,08,1, 11.9,1,1, 1.990, 10498.872, 382.004, 52764.460 24/01/11,02:30:37,08,08,1, 11.9,1,1, 1.990, 10498.852, 381.994, 52764.501 24/01/11,02:30:37,09,08,1, 11.9,1,1, 1.990, 10498.867, 382.029, 52764.485 24/01/11,02:30:37,10,08,1, 11.9,1,1, 1.990, 10498.844, 382.050, 52764.523 24/01/11,02:30:37,11,08,1, 11.9,1,1, 1.990, 10498.858, 382.059, 52764.489 24/01/11,02:30:37,12,08,1, 11.9,1,1, 1.990, 10498.849, 382.055, 52764.502 24/01/11,02:30:37,13,08,1, 11.9,1,1, 1.990, 10498.849, 382.058, 52764.489 24/01/11,02:30:37,14,08,1, 11.9,1,1, 1.990, 10498.848, 382.039, 52764.466 24/01/11,02:30:37,15,08,1, 11.9,1,1, 1.990, 10498.853, 382.064, 52764.492 24/01/11,02:30:37,16,08,1, 11.9,1,1, 1.990, 10498.841, 382.073, 52764.505 24/01/11,02:30:37,17,08,1, 11.9,1,1, 1.990, 10498.833, 382.077, 52764.517 24/01/11,02:30:37,18,08,1, 11.9,1,1, 1.990, 10498.851, 382.063, 52764.490 24/01/11,02:30:37,19,08,1, 11.9,1,1, 1.990, 10498.838, 382.054, 52764.523 24/01/11,02:30:38,00,08,1, 11.9,1,1, 1.985, 10498.830, 382.054, 52764.523 24/01/11,02:30:38,01,08,1, 11.9,1,1, 1.985, 10498.857, 382.052, 52764.472 24/01/11,02:30:38,02,08,1, 11.9,1,1, 1.985, 10498.853, 382.048, 52764.482 24/01/11,02:30:38,03,08,1, 11.9,1,1, 1.985, 10498.849, 382.045, 52764.472 24/01/11,02:30:38,04,08,1, 11.9,1,1, 1.985, 10498.854, 382.065, 52764.482 24/01/11,02:30:38,05,08,1, 11.9,1,1, 1.985, 10498.857, 382.056, 52764.486 24/01/11,02:30:38,06,08,1, 11.9,1,1, 1.985, 10498.855, 382.078, 52764.505 24/01/11,02:30:38,07,08,1, 11.9,1,1, 1.985, 10498.859, 382.058, 52764.505 24/01/11,02:30:38,08,08,1, 11.9,1,1, 1.985, 10498.836, 382.065, 52764.512 24/01/11,02:30:38,09,08,1, 11.9,1,1, 1.985, 10498.844, 382.050, 52764.468 24/01/11,02:30:38,10,08,1, 11.9,1,1, 1.985, 10498.839, 382.055, 52764.471 24/01/11,02:30:38,11,08,1, 11.9,1,1, 1.985, 10498.854, 382.068, 52764.506 24/01/11,02:30:38,12,08,1, 11.9,1,1, 1.985, 10498.844, 382.102, 52764.490 24/01/11,02:30:38,13,08,1, 11.9,1,1, 1.985, 10498.820, 382.079, 52764.526 24/01/11,02:30:38,14,08,1, 11.9,1,1, 1.985, 10498.823, 382.081, 52764.514 24/01/11,02:30:38,15,08,1, 11.9,1,1, 1.985, 10498.847, 382.075, 52764.513 24/01/11,02:30:38,16,08,1, 11.9,1,1, 1.985, 10498.833, 382.069, 52764.558 24/01/11,02:30:38,17,08,1, 11.9,1,1, 1.985, 10498.848, 382.046, 52764.442 24/01/11,02:30:38,18,08,1, 11.9,1,1, 1.985, 10498.820, 382.082, 52764.483 24/01/11,02:30:38,19,08,1, 11.9,1,1, 1.985, 10498.847, 382.057, 52764.539 24/01/11,02:30:39,00,08,1, 11.9,1,1, 1.989, 10498.838, 382.057, 52764.539 24/01/11,02:30:39,01,08,1, 11.9,1,1, 1.989, 10498.838, 382.071, 52764.538 24/01/11,02:30:39,02,08,1, 11.9,1,1, 1.989, 10498.859, 382.086, 52764.539 24/01/11,02:30:39,03,08,1, 11.9,1,1, 1.989, 10498.832, 382.051, 52764.481 24/01/11,02:30:39,04,08,1, 11.9,1,1, 1.989, 10498.819, 382.038, 52764.501 24/01/11,02:30:39,05,08,1, 11.9,1,1, 1.989, 10498.849, 382.053, 52764.542 24/01/11,02:30:39,06,08,1, 11.9,1,1, 1.989, 10498.832, 382.068, 52764.539 24/01/11,02:30:39,07,08,1, 11.9,1,1, 1.989, 10498.831, 382.056, 52764.598 24/01/11,02:30:39,08,08,1, 11.9,1,1, 1.989, 10498.853, 382.071, 52764.621 24/01/11,02:30:39,09,08,1, 11.9,1,1, 1.989, 10498.831, 382.078, 52764.616 24/01/11,02:30:39,10,08,1, 11.9,1,1, 1.989, 10498.819, 382.076, 52764.552 24/01/11,02:30:39,11,08,1, 11.9,1,1, 1.989, 10498.817, 382.062, 52764.454 24/01/11,02:30:39,12,08,1, 11.9,1,1, 1.989, 10498.833, 382.042, 52764.487 24/01/11,02:30:39,13,08,1, 11.9,1,1, 1.989, 10498.814, 382.078, 52764.494 24/01/11,02:30:39,14,08,1, 11.9,1,1, 1.989, 10498.823, 382.081, 52764.500 24/01/11,02:30:39,15,08,1, 11.9,1,1, 1.989, 10498.824, 382.068, 52764.492 24/01/11,02:30:39,16,08,1, 11.9,1,1, 1.989, 10498.827, 382.088, 52764.486 24/01/11,02:30:39,17,08,1, 11.9,1,1, 1.989, 10498.845, 382.083, 52764.542 24/01/11,02:30:39,18,08,1, 11.9,1,1, 1.989, 10498.835, 382.056, 52764.510 24/01/11,02:30:39,19,08,1, 11.9,1,1, 1.989, 10498.818, 382.061, 52764.495 24/01/11,02:30:40,00,09,1, 11.9,1,1, 1.989, 10498.813, 382.061, 52764.495 24/01/11,02:30:40,01,09,1, 11.9,1,1, 1.989, 10498.846, 382.067, 52764.470 24/01/11,02:30:40,02,09,1, 11.9,1,1, 1.989, 10498.797, 382.076, 52764.485 24/01/11,02:30:40,03,09,1, 11.9,1,1, 1.989, 10498.839, 382.094, 52764.500 24/01/11,02:30:40,04,09,1, 11.9,1,1, 1.989, 10498.819, 382.095, 52764.527 24/01/11,02:30:40,05,09,1, 11.9,1,1, 1.989, 10498.869, 382.068, 52764.559 24/01/11,02:30:40,06,09,1, 11.9,1,1, 1.989, 10498.838, 382.078, 52764.534 24/01/11,02:30:40,07,09,1, 11.9,1,1, 1.989, 10498.826, 382.069, 52764.583 24/01/11,02:30:40,08,09,1, 11.9,1,1, 1.989, 10498.839, 382.060, 52764.576 24/01/11,02:30:40,09,09,1, 11.9,1,1, 1.989, 10498.835, 382.048, 52764.565 24/01/11,02:30:40,10,09,1, 11.9,1,1, 1.989, 10498.860, 382.068, 52764.561 24/01/11,02:30:40,11,09,1, 11.9,1,1, 1.989, 10498.841, 382.094, 52764.484 24/01/11,02:30:40,12,09,1, 11.9,1,1, 1.989, 10498.853, 382.101, 52764.519 24/01/11,02:30:40,13,09,1, 11.9,1,1, 1.989, 10498.841, 382.083, 52764.549 24/01/11,02:30:40,14,09,1, 11.9,1,1, 1.989, 10498.839, 382.092, 52764.571 24/01/11,02:30:40,15,09,1, 11.9,1,1, 1.989, 10498.834, 382.063, 52764.436 24/01/11,02:30:40,16,09,1, 11.9,1,1, 1.989, 10498.834, 382.069, 52764.503 24/01/11,02:30:40,17,09,1, 11.9,1,1, 1.989, 10498.846, 382.092, 52764.499 24/01/11,02:30:40,18,09,1, 11.9,1,1, 1.989, 10498.871, 382.094, 52764.421 24/01/11,02:30:40,19,09,1, 11.9,1,1, 1.989, 10498.860, 382.096, 52764.654 24/01/11,02:30:41,00,09,1, 11.9,1,1, 1.990, 10498.855, 382.096, 52764.654 24/01/11,02:30:41,01,09,1, 11.9,1,1, 1.990, 10498.845, 382.082, 52764.513 24/01/11,02:30:41,02,09,1, 11.9,1,1, 1.990, 10498.815, 382.110, 52764.586 24/01/11,02:30:41,03,09,1, 11.9,1,1, 1.990, 10498.847, 382.097, 52764.619 24/01/11,02:30:41,04,09,1, 11.9,1,1, 1.990, 10498.831, 382.092, 52764.570 24/01/11,02:30:41,05,09,1, 11.9,1,1, 1.990, 10498.843, 382.082, 52764.597 24/01/11,02:30:41,06,09,1, 11.9,1,1, 1.990, 10498.854, 382.105, 52764.515 24/01/11,02:30:41,07,09,1, 11.9,1,1, 1.990, 10498.854, 382.133, 52764.617 24/01/11,02:30:41,08,09,1, 11.9,1,1, 1.990, 10498.853, 382.124, 52764.583 24/01/11,02:30:41,09,09,1, 11.9,1,1, 1.990, 10498.845, 382.116, 52764.585 24/01/11,02:30:41,10,09,1, 11.9,1,1, 1.990, 10498.871, 382.095, 52764.495 24/01/11,02:30:41,11,09,1, 11.9,1,1, 1.990, 10498.861, 382.117, 52764.497 24/01/11,02:30:41,12,09,1, 11.9,1,1, 1.990, 10498.846, 382.110, 52764.539 24/01/11,02:30:41,13,09,1, 11.9,1,1, 1.990, 10498.859, 382.130, 52764.549 24/01/11,02:30:41,14,09,1, 11.9,1,1, 1.990, 10498.836, 382.131, 52764.550 24/01/11,02:30:41,15,09,1, 11.9,1,1, 1.990, 10498.862, 382.116, 52764.546 24/01/11,02:30:41,16,09,1, 11.9,1,1, 1.990, 10498.862, 382.102, 52764.559 24/01/11,02:30:41,17,09,1, 11.9,1,1, 1.990, 10498.862, 382.111, 52764.566 24/01/11,02:30:41,18,09,1, 11.9,1,1, 1.990, 10498.842, 382.091, 52764.565 24/01/11,02:30:41,19,09,1, 11.9,1,1, 1.990, 10498.870, 382.120, 52764.548 24/01/11,02:30:42,00,08,1, 11.9,1,1, 1.990, 10498.863, 382.120, 52764.548 24/01/11,02:30:42,01,08,1, 11.9,1,1, 1.990, 10498.853, 382.138, 52764.566 24/01/11,02:30:42,02,08,1, 11.9,1,1, 1.990, 10498.869, 382.135, 52764.525 24/01/11,02:30:42,03,08,1, 11.9,1,1, 1.990, 10498.859, 382.145, 52764.548 24/01/11,02:30:42,04,08,1, 11.9,1,1, 1.990, 10498.874, 382.118, 52764.556 24/01/11,02:30:42,05,08,1, 11.9,1,1, 1.990, 10498.853, 382.117, 52764.564 24/01/11,02:30:42,06,08,1, 11.9,1,1, 1.990, 10498.861, 382.133, 52764.518 24/01/11,02:30:42,07,08,1, 11.9,1,1, 1.990, 10498.830, 382.122, 52764.546 24/01/11,02:30:42,08,08,1, 11.9,1,1, 1.990, 10498.869, 382.130, 52764.565 24/01/11,02:30:42,09,08,1, 11.9,1,1, 1.990, 10498.874, 382.179, 52764.554 24/01/11,02:30:42,10,08,1, 11.9,1,1, 1.990, 10498.888, 382.144, 52764.561 24/01/11,02:30:42,11,08,1, 11.9,1,1, 1.990, 10498.846, 382.122, 52764.533 24/01/11,02:30:42,12,08,1, 11.9,1,1, 1.990, 10498.878, 382.114, 52764.520 24/01/11,02:30:42,13,08,1, 11.9,1,1, 1.990, 10498.878, 382.135, 52764.536 24/01/11,02:30:42,14,08,1, 11.9,1,1, 1.990, 10498.863, 382.134, 52764.499 24/01/11,02:30:42,15,08,1, 11.9,1,1, 1.990, 10498.905, 382.132, 52764.506 24/01/11,02:30:42,16,08,1, 11.9,1,1, 1.990, 10498.878, 382.141, 52764.546 24/01/11,02:30:42,17,08,1, 11.9,1,1, 1.990, 10498.854, 382.140, 52764.557 24/01/11,02:30:42,18,08,1, 11.9,1,1, 1.990, 10498.861, 382.146, 52764.549 24/01/11,02:30:42,19,08,1, 11.9,1,1, 1.990, 10498.875, 382.150, 52764.554 24/01/11,02:30:43,00,08,1, 11.8,1,1, 1.988, 10498.872, 382.150, 52764.554 24/01/11,02:30:43,01,08,1, 11.8,1,1, 1.988, 10498.884, 382.131, 52764.530 24/01/11,02:30:43,02,08,1, 11.8,1,1, 1.988, 10498.867, 382.152, 52764.522 24/01/11,02:30:43,03,08,1, 11.8,1,1, 1.988, 10498.881, 382.160, 52764.527 24/01/11,02:30:43,04,08,1, 11.8,1,1, 1.988, 10498.876, 382.191, 52764.548 24/01/11,02:30:43,05,08,1, 11.8,1,1, 1.988, 10498.885, 382.170, 52764.542 24/01/11,02:30:43,06,08,1, 11.8,1,1, 1.988, 10498.872, 382.158, 52764.540 24/01/11,02:30:43,07,08,1, 11.8,1,1, 1.988, 10498.867, 382.173, 52764.527 24/01/11,02:30:43,08,08,1, 11.8,1,1, 1.988, 10498.902, 382.168, 52764.521 24/01/11,02:30:43,09,08,1, 11.8,1,1, 1.988, 10498.858, 382.131, 52764.546 24/01/11,02:30:43,10,08,1, 11.8,1,1, 1.988, 10498.877, 382.143, 52764.554 24/01/11,02:30:43,11,08,1, 11.8,1,1, 1.988, 10498.908, 382.153, 52764.573 24/01/11,02:30:43,12,08,1, 11.8,1,1, 1.988, 10498.892, 382.167, 52764.579 24/01/11,02:30:43,13,08,1, 11.8,1,1, 1.988, 10498.896, 382.179, 52764.535 24/01/11,02:30:43,14,08,1, 11.8,1,1, 1.988, 10498.898, 382.182, 52764.618 24/01/11,02:30:43,15,08,1, 11.8,1,1, 1.988, 10498.902, 382.167, 52764.537 24/01/11,02:30:43,16,08,1, 11.8,1,1, 1.988, 10498.904, 382.174, 52764.529 24/01/11,02:30:43,17,08,1, 11.8,1,1, 1.988, 10498.877, 382.155, 52764.517 24/01/11,02:30:43,18,08,1, 11.8,1,1, 1.988, 10498.883, 382.156, 52764.577 24/01/11,02:30:43,19,08,1, 11.8,1,1, 1.988, 10498.925, 382.160, 52764.549 24/01/11,02:30:44,00,08,1, 11.9,1,1, 1.988, 10498.922, 382.160, 52764.549 24/01/11,02:30:44,01,08,1, 11.9,1,1, 1.988, 10498.904, 382.216, 52764.564 24/01/11,02:30:44,02,08,1, 11.9,1,1, 1.988, 10498.901, 382.181, 52764.553 24/01/11,02:30:44,03,08,1, 11.9,1,1, 1.988, 10498.905, 382.167, 52764.569 24/01/11,02:30:44,04,08,1, 11.9,1,1, 1.988, 10498.910, 382.170, 52764.494 24/01/11,02:30:44,05,08,1, 11.9,1,1, 1.988, 10498.916, 382.165, 52764.545 24/01/11,02:30:44,06,08,1, 11.9,1,1, 1.988, 10498.953, 382.172, 52764.540 24/01/11,02:30:44,07,08,1, 11.9,1,1, 1.988, 10498.926, 382.153, 52764.412 24/01/11,02:30:44,08,08,1, 11.9,1,1, 1.988, 10498.934, 382.164, 52764.472 24/01/11,02:30:44,09,08,1, 11.9,1,1, 1.988, 10498.914, 382.188, 52764.537 24/01/11,02:30:44,10,08,1, 11.9,1,1, 1.988, 10498.908, 382.169, 52764.566 24/01/11,02:30:44,11,08,1, 11.9,1,1, 1.988, 10498.905, 382.176, 52764.582 24/01/11,02:30:44,12,08,1, 11.9,1,1, 1.988, 10498.907, 382.190, 52764.615 24/01/11,02:30:44,13,08,1, 11.9,1,1, 1.988, 10498.896, 382.146, 52764.495 24/01/11,02:30:44,14,08,1, 11.9,1,1, 1.988, 10498.910, 382.163, 52764.475 24/01/11,02:30:44,15,08,1, 11.9,1,1, 1.988, 10498.946, 382.171, 52764.487 24/01/11,02:30:44,16,08,1, 11.9,1,1, 1.988, 10498.930, 382.192, 52764.509 24/01/11,02:30:44,17,08,1, 11.9,1,1, 1.988, 10498.960, 382.203, 52764.544 24/01/11,02:30:44,18,08,1, 11.9,1,1, 1.988, 10498.943, 382.212, 52764.564 24/01/11,02:30:44,19,08,1, 11.9,1,1, 1.988, 10498.927, 382.185, 52764.539 24/01/11,02:30:45,00,09,1, 12.0,1,1, 1.987, 10498.922, 382.185, 52764.539 24/01/11,02:30:45,01,09,1, 12.0,1,1, 1.987, 10498.940, 382.191, 52764.548 24/01/11,02:30:45,02,09,1, 12.0,1,1, 1.987, 10498.930, 382.212, 52764.599 24/01/11,02:30:45,03,09,1, 12.0,1,1, 1.987, 10498.955, 382.187, 52764.592 24/01/11,02:30:45,04,09,1, 12.0,1,1, 1.987, 10498.943, 382.241, 52764.609 24/01/11,02:30:45,05,09,1, 12.0,1,1, 1.987, 10498.957, 382.227, 52764.638 24/01/11,02:30:45,06,09,1, 12.0,1,1, 1.987, 10498.928, 382.212, 52764.544 24/01/11,02:30:45,07,09,1, 12.0,1,1, 1.987, 10498.922, 382.215, 52764.648 24/01/11,02:30:45,08,09,1, 12.0,1,1, 1.987, 10498.950, 382.195, 52764.561 24/01/11,02:30:45,09,09,1, 12.0,1,1, 1.987, 10498.923, 382.218, 52764.493 24/01/11,02:30:45,10,09,1, 12.0,1,1, 1.987, 10498.923, 382.198, 52764.596 24/01/11,02:30:45,11,09,1, 12.0,1,1, 1.987, 10498.933, 382.214, 52764.555 24/01/11,02:30:45,12,09,1, 12.0,1,1, 1.987, 10498.975, 382.227, 52764.558 24/01/11,02:30:45,13,09,1, 12.0,1,1, 1.987, 10498.946, 382.225, 52764.590 24/01/11,02:30:45,14,09,1, 12.0,1,1, 1.987, 10498.944, 382.211, 52764.593 24/01/11,02:30:45,15,09,1, 12.0,1,1, 1.987, 10498.922, 382.215, 52764.580 24/01/11,02:30:45,16,09,1, 12.0,1,1, 1.987, 10498.949, 382.212, 52764.583 24/01/11,02:30:45,17,09,1, 12.0,1,1, 1.987, 10498.952, 382.192, 52764.575 24/01/11,02:30:45,18,09,1, 12.0,1,1, 1.987, 10498.956, 382.206, 52764.570 24/01/11,02:30:45,19,09,1, 12.0,1,1, 1.987, 10498.966, 382.200, 52764.571 24/01/11,02:30:46,00,09,1, 11.9,1,1, 1.989, 10498.964, 382.200, 52764.571 24/01/11,02:30:46,01,09,1, 11.9,1,1, 1.989, 10498.951, 382.231, 52764.565 24/01/11,02:30:46,02,09,1, 11.9,1,1, 1.989, 10498.950, 382.201, 52764.547 24/01/11,02:30:46,03,09,1, 11.9,1,1, 1.989, 10498.942, 382.205, 52764.548 24/01/11,02:30:46,04,09,1, 11.9,1,1, 1.989, 10498.958, 382.219, 52764.584 24/01/11,02:30:46,05,09,1, 11.9,1,1, 1.989, 10498.956, 382.175, 52764.568 24/01/11,02:30:46,06,09,1, 11.9,1,1, 1.989, 10498.952, 382.196, 52764.559 24/01/11,02:30:46,07,09,1, 11.9,1,1, 1.989, 10498.955, 382.213, 52764.547 24/01/11,02:30:46,08,09,1, 11.9,1,1, 1.989, 10498.971, 382.217, 52764.510 24/01/11,02:30:46,09,09,1, 11.9,1,1, 1.989, 10498.953, 382.224, 52764.593 24/01/11,02:30:46,10,09,1, 11.9,1,1, 1.989, 10498.960, 382.212, 52764.501 24/01/11,02:30:46,11,09,1, 11.9,1,1, 1.989, 10498.974, 382.215, 52764.499 24/01/11,02:30:46,12,09,1, 11.9,1,1, 1.989, 10498.955, 382.202, 52764.627 24/01/11,02:30:46,13,09,1, 11.9,1,1, 1.989, 10498.944, 382.185, 52764.580 24/01/11,02:30:46,14,09,1, 11.9,1,1, 1.989, 10498.976, 382.215, 52764.579 24/01/11,02:30:46,15,09,1, 11.9,1,1, 1.989, 10498.976, 382.210, 52764.580 24/01/11,02:30:46,16,09,1, 11.9,1,1, 1.989, 10498.981, 382.243, 52764.611 24/01/11,02:30:46,17,09,1, 11.9,1,1, 1.989, 10498.999, 382.215, 52764.558 24/01/11,02:30:46,18,09,1, 11.9,1,1, 1.989, 10498.964, 382.225, 52764.579 24/01/11,02:30:46,19,09,1, 11.9,1,1, 1.989, 10498.957, 382.208, 52764.611 24/01/11,02:30:47,00,10,1, 11.9,1,1, 1.985, 10498.955, 382.208, 52764.611 24/01/11,02:30:47,01,10,1, 11.9,1,1, 1.985, 10498.990, 382.204, 52764.582 24/01/11,02:30:47,02,10,1, 11.9,1,1, 1.985, 10498.986, 382.210, 52764.567 24/01/11,02:30:47,03,10,1, 11.9,1,1, 1.985, 10499.004, 382.230, 52764.596 24/01/11,02:30:47,04,10,1, 11.9,1,1, 1.985, 10499.016, 382.271, 52764.576 24/01/11,02:30:47,05,10,1, 11.9,1,1, 1.985, 10499.005, 382.251, 52764.616 24/01/11,02:30:47,06,10,1, 11.9,1,1, 1.985, 10499.003, 382.214, 52764.599 24/01/11,02:30:47,07,10,1, 11.9,1,1, 1.985, 10499.020, 382.230, 52764.617 24/01/11,02:30:47,08,10,1, 11.9,1,1, 1.985, 10499.015, 382.236, 52764.595 24/01/11,02:30:47,09,10,1, 11.9,1,1, 1.985, 10499.011, 382.209, 52764.581 24/01/11,02:30:47,10,10,1, 11.9,1,1, 1.985, 10499.014, 382.213, 52764.602 24/01/11,02:30:47,11,10,1, 11.9,1,1, 1.985, 10499.021, 382.253, 52764.646 24/01/11,02:30:47,12,10,1, 11.9,1,1, 1.985, 10499.015, 382.249, 52764.588 24/01/11,02:30:47,13,10,1, 11.9,1,1, 1.985, 10499.014, 382.237, 52764.617 24/01/11,02:30:47,14,10,1, 11.9,1,1, 1.985, 10499.017, 382.227, 52764.554 24/01/11,02:30:47,15,10,1, 11.9,1,1, 1.985, 10499.028, 382.233, 52764.573 24/01/11,02:30:47,16,10,1, 11.9,1,1, 1.985, 10499.023, 382.194, 52764.527 24/01/11,02:30:47,17,10,1, 11.9,1,1, 1.985, 10499.027, 382.216, 52764.561 24/01/11,02:30:47,18,10,1, 11.9,1,1, 1.985, 10499.011, 382.201, 52764.577 24/01/11,02:30:47,19,10,1, 11.9,1,1, 1.985, 10499.034, 382.235, 52764.581 24/01/11,02:30:48,00,08,1, 11.9,1,1, 1.987, 10499.030, 382.235, 52764.581 24/01/11,02:30:48,01,08,1, 11.9,1,1, 1.987, 10499.040, 382.224, 52764.599 24/01/11,02:30:48,02,08,1, 11.9,1,1, 1.987, 10499.014, 382.217, 52764.576 24/01/11,02:30:48,03,08,1, 11.9,1,1, 1.987, 10499.031, 382.231, 52764.545 24/01/11,02:30:48,04,08,1, 11.9,1,1, 1.987, 10499.038, 382.226, 52764.629 24/01/11,02:30:48,05,08,1, 11.9,1,1, 1.987, 10499.043, 382.214, 52764.575 24/01/11,02:30:48,06,08,1, 11.9,1,1, 1.987, 10499.035, 382.216, 52764.635 24/01/11,02:30:48,07,08,1, 11.9,1,1, 1.987, 10499.034, 382.258, 52764.712 24/01/11,02:30:48,08,08,1, 11.9,1,1, 1.987, 10499.083, 382.221, 52764.584 24/01/11,02:30:48,09,08,1, 11.9,1,1, 1.987, 10499.057, 382.220, 52764.561 24/01/11,02:30:48,10,08,1, 11.9,1,1, 1.987, 10499.066, 382.226, 52764.598 24/01/11,02:30:48,11,08,1, 11.9,1,1, 1.987, 10499.079, 382.223, 52764.597 24/01/11,02:30:48,12,08,1, 11.9,1,1, 1.987, 10499.051, 382.214, 52764.589 24/01/11,02:30:48,13,08,1, 11.9,1,1, 1.987, 10499.076, 382.176, 52764.502 24/01/11,02:30:48,14,08,1, 11.9,1,1, 1.987, 10499.056, 382.195, 52764.593 24/01/11,02:30:48,15,08,1, 11.9,1,1, 1.987, 10499.087, 382.211, 52764.563 24/01/11,02:30:48,16,08,1, 11.9,1,1, 1.987, 10499.082, 382.234, 52764.610 24/01/11,02:30:48,17,08,1, 11.9,1,1, 1.987, 10499.075, 382.235, 52764.571 24/01/11,02:30:48,18,08,1, 11.9,1,1, 1.987, 10499.089, 382.196, 52764.565 24/01/11,02:30:48,19,08,1, 11.9,1,1, 1.987, 10499.076, 382.197, 52764.547 24/01/11,02:30:49,00,08,1, 11.9,1,1, 1.987, 10499.072, 382.197, 52764.547 24/01/11,02:30:49,01,08,1, 11.9,1,1, 1.987, 10499.064, 382.198, 52764.567 24/01/11,02:30:49,02,08,1, 11.9,1,1, 1.987, 10499.074, 382.215, 52764.544 24/01/11,02:30:49,03,08,1, 11.9,1,1, 1.987, 10499.078, 382.200, 52764.574 24/01/11,02:30:49,04,08,1, 11.9,1,1, 1.987, 10499.065, 382.219, 52764.576 24/01/11,02:30:49,05,08,1, 11.9,1,1, 1.987, 10499.093, 382.215, 52764.547 24/01/11,02:30:49,06,08,1, 11.9,1,1, 1.987, 10499.098, 382.200, 52764.638 24/01/11,02:30:49,07,08,1, 11.9,1,1, 1.987, 10499.134, 382.198, 52764.695 24/01/11,02:30:49,08,08,1, 11.9,1,1, 1.987, 10499.073, 382.187, 52764.580 24/01/11,02:30:49,09,08,1, 11.9,1,1, 1.987, 10499.096, 382.183, 52764.635 24/01/11,02:30:49,10,08,1, 11.9,1,1, 1.987, 10499.094, 382.200, 52764.640 24/01/11,02:30:49,11,08,1, 11.9,1,1, 1.987, 10499.115, 382.224, 52764.648 24/01/11,02:30:49,12,08,1, 11.9,1,1, 1.987, 10499.097, 382.224, 52764.654 24/01/11,02:30:49,13,08,1, 11.9,1,1, 1.987, 10499.121, 382.215, 52764.638 24/01/11,02:30:49,14,08,1, 11.9,1,1, 1.987, 10499.132, 382.183, 52764.569 24/01/11,02:30:49,15,08,1, 11.9,1,1, 1.987, 10499.113, 382.199, 52764.628 24/01/11,02:30:49,16,08,1, 11.9,1,1, 1.987, 10499.134, 382.173, 52764.528 24/01/11,02:30:49,17,08,1, 11.9,1,1, 1.987, 10499.110, 382.178, 52764.606 24/01/11,02:30:49,18,08,1, 11.9,1,1, 1.987, 10499.130, 382.200, 52764.589 24/01/11,02:30:49,19,08,1, 11.9,1,1, 1.987, 10499.116, 382.197, 52764.617 24/01/11,02:30:50,00,09,1, 11.9,1,1, 1.987, 10499.114, 382.197, 52764.617 24/01/11,02:30:50,01,09,1, 11.9,1,1, 1.987, 10499.137, 382.203, 52764.570 24/01/11,02:30:50,02,09,1, 11.9,1,1, 1.987, 10499.137, 382.187, 52764.648 24/01/11,02:30:50,03,09,1, 11.9,1,1, 1.987, 10499.118, 382.185, 52764.553 24/01/11,02:30:50,04,09,1, 11.9,1,1, 1.987, 10499.158, 382.162, 52764.545 24/01/11,02:30:50,05,09,1, 11.9,1,1, 1.987, 10499.171, 382.165, 52764.591 24/01/11,02:30:50,06,09,1, 11.9,1,1, 1.987, 10499.149, 382.184, 52764.621 24/01/11,02:30:50,07,09,1, 11.9,1,1, 1.987, 10499.165, 382.207, 52764.589 24/01/11,02:30:50,08,09,1, 11.9,1,1, 1.987, 10499.192, 382.179, 52764.623 24/01/11,02:30:50,09,09,1, 11.9,1,1, 1.987, 10499.154, 382.186, 52764.670 24/01/11,02:30:50,10,09,1, 11.9,1,1, 1.987, 10499.152, 382.190, 52764.597 24/01/11,02:30:50,11,09,1, 11.9,1,1, 1.987, 10499.173, 382.151, 52764.565 24/01/11,02:30:50,12,09,1, 11.9,1,1, 1.987, 10499.158, 382.141, 52764.561 24/01/11,02:30:50,13,09,1, 11.9,1,1, 1.987, 10499.174, 382.153, 52764.491 24/01/11,02:30:50,14,09,1, 11.9,1,1, 1.987, 10499.177, 382.167, 52764.602 24/01/11,02:30:50,15,09,1, 11.9,1,1, 1.987, 10499.162, 382.184, 52764.603 24/01/11,02:30:50,16,09,1, 11.9,1,1, 1.987, 10499.162, 382.173, 52764.606 24/01/11,02:30:50,17,09,1, 11.9,1,1, 1.987, 10499.175, 382.181, 52764.579 24/01/11,02:30:50,18,09,1, 11.9,1,1, 1.987, 10499.176, 382.164, 52764.573 24/01/11,02:30:50,19,09,1, 11.9,1,1, 1.987, 10499.192, 382.163, 52764.612 24/01/11,02:30:51,00,08,1, 11.9,1,1, 1.984, 10499.189, 382.163, 52764.612 24/01/11,02:30:51,01,08,1, 11.9,1,1, 1.984, 10499.193, 382.153, 52764.592 24/01/11,02:30:51,02,08,1, 11.9,1,1, 1.984, 10499.200, 382.155, 52764.583 24/01/11,02:30:51,03,08,1, 11.9,1,1, 1.984, 10499.204, 382.154, 52764.583 24/01/11,02:30:51,04,08,1, 11.9,1,1, 1.984, 10499.210, 382.169, 52764.598 24/01/11,02:30:51,05,08,1, 11.9,1,1, 1.984, 10499.214, 382.168, 52764.589 24/01/11,02:30:51,06,08,1, 11.9,1,1, 1.984, 10499.207, 382.177, 52764.601 24/01/11,02:30:51,07,08,1, 11.9,1,1, 1.984, 10499.209, 382.149, 52764.561 24/01/11,02:30:51,08,08,1, 11.9,1,1, 1.984, 10499.213, 382.130, 52764.524 24/01/11,02:30:51,09,08,1, 11.9,1,1, 1.984, 10499.204, 382.155, 52764.600 24/01/11,02:30:51,10,08,1, 11.9,1,1, 1.984, 10499.219, 382.158, 52764.594 24/01/11,02:30:51,11,08,1, 11.9,1,1, 1.984, 10499.235, 382.151, 52764.582 24/01/11,02:30:51,12,08,1, 11.9,1,1, 1.984, 10499.235, 382.157, 52764.598 24/01/11,02:30:51,13,08,1, 11.9,1,1, 1.984, 10499.236, 382.183, 52764.549 24/01/11,02:30:51,14,08,1, 11.9,1,1, 1.984, 10499.241, 382.154, 52764.560 24/01/11,02:30:51,15,08,1, 11.9,1,1, 1.984, 10499.244, 382.143, 52764.542 24/01/11,02:30:51,16,08,1, 11.9,1,1, 1.984, 10499.228, 382.124, 52764.568 24/01/11,02:30:51,17,08,1, 11.9,1,1, 1.984, 10499.246, 382.119, 52764.601 24/01/11,02:30:51,18,08,1, 11.9,1,1, 1.984, 10499.248, 382.138, 52764.549 24/01/11,02:30:51,19,08,1, 11.9,1,1, 1.984, 10499.249, 382.109, 52764.582 24/01/11,02:30:52,00,08,1, 11.9,1,1, 1.987, 10499.247, 382.109, 52764.582 24/01/11,02:30:52,01,08,1, 11.9,1,1, 1.987, 10499.274, 382.138, 52764.597 24/01/11,02:30:52,02,08,1, 11.9,1,1, 1.987, 10499.249, 382.120, 52764.515 24/01/11,02:30:52,03,08,1, 11.9,1,1, 1.987, 10499.236, 382.112, 52764.524 24/01/11,02:30:52,04,08,1, 11.9,1,1, 1.987, 10499.225, 382.114, 52764.706 24/01/11,02:30:52,05,08,1, 11.9,1,1, 1.987, 10499.273, 382.089, 52764.564 24/01/11,02:30:52,06,08,1, 11.9,1,1, 1.987, 10499.271, 382.117, 52764.576 24/01/11,02:30:52,07,08,1, 11.9,1,1, 1.987, 10499.249, 382.103, 52764.625 24/01/11,02:30:52,08,08,1, 11.9,1,1, 1.987, 10499.282, 382.107, 52764.610 24/01/11,02:30:52,09,08,1, 11.9,1,1, 1.987, 10499.257, 382.101, 52764.619 24/01/11,02:30:52,10,08,1, 11.9,1,1, 1.987, 10499.262, 382.133, 52764.576 24/01/11,02:30:52,11,08,1, 11.9,1,1, 1.987, 10499.264, 382.095, 52764.565 24/01/11,02:30:52,12,08,1, 11.9,1,1, 1.987, 10499.264, 382.078, 52764.557 24/01/11,02:30:52,13,08,1, 11.9,1,1, 1.987, 10499.284, 382.092, 52764.563 24/01/11,02:30:52,14,08,1, 11.9,1,1, 1.987, 10499.279, 382.119, 52764.602 24/01/11,02:30:52,15,08,1, 11.9,1,1, 1.987, 10499.293, 382.115, 52764.579 24/01/11,02:30:52,16,08,1, 11.9,1,1, 1.987, 10499.295, 382.095, 52764.573 24/01/11,02:30:52,17,08,1, 11.9,1,1, 1.987, 10499.299, 382.100, 52764.582 24/01/11,02:30:52,18,08,1, 11.9,1,1, 1.987, 10499.290, 382.091, 52764.559 24/01/11,02:30:52,19,08,1, 11.9,1,1, 1.987, 10499.305, 382.059, 52764.541 24/01/11,02:30:53,00,08,1, 11.9,1,1, 1.989, 10499.297, 382.059, 52764.541 24/01/11,02:30:53,01,08,1, 11.9,1,1, 1.989, 10499.305, 382.081, 52764.574 24/01/11,02:30:53,02,08,1, 11.9,1,1, 1.989, 10499.326, 382.105, 52764.575 24/01/11,02:30:53,03,08,1, 11.9,1,1, 1.989, 10499.292, 382.117, 52764.585 24/01/11,02:30:53,04,08,1, 11.9,1,1, 1.989, 10499.313, 382.119, 52764.591 24/01/11,02:30:53,05,08,1, 11.9,1,1, 1.989, 10499.302, 382.076, 52764.543 24/01/11,02:30:53,06,08,1, 11.9,1,1, 1.989, 10499.298, 382.078, 52764.553 24/01/11,02:30:53,07,08,1, 11.9,1,1, 1.989, 10499.292, 382.044, 52764.532 24/01/11,02:30:53,08,08,1, 11.9,1,1, 1.989, 10499.309, 382.070, 52764.578 24/01/11,02:30:53,09,08,1, 11.9,1,1, 1.989, 10499.310, 382.090, 52764.596 24/01/11,02:30:53,10,08,1, 11.9,1,1, 1.989, 10499.337, 382.065, 52764.653 24/01/11,02:30:53,11,08,1, 11.9,1,1, 1.989, 10499.328, 382.104, 52764.588 24/01/11,02:30:53,12,08,1, 11.9,1,1, 1.989, 10499.332, 382.095, 52764.588 24/01/11,02:30:53,13,08,1, 11.9,1,1, 1.989, 10499.329, 382.085, 52764.563 24/01/11,02:30:53,14,08,1, 11.9,1,1, 1.989, 10499.349, 382.052, 52764.563 24/01/11,02:30:53,15,08,1, 11.9,1,1, 1.989, 10499.342, 382.053, 52764.532 24/01/11,02:30:53,16,08,1, 11.9,1,1, 1.989, 10499.325, 382.045, 52764.563 24/01/11,02:30:53,17,08,1, 11.9,1,1, 1.989, 10499.345, 382.057, 52764.588 24/01/11,02:30:53,18,08,1, 11.9,1,1, 1.989, 10499.369, 382.083, 52764.590 24/01/11,02:30:53,19,08,1, 11.9,1,1, 1.989, 10499.355, 382.066, 52764.572 24/01/11,02:30:54,00,09,1, 11.8,1,1, 1.986, 10499.347, 382.066, 52764.572 24/01/11,02:30:54,01,09,1, 11.8,1,1, 1.986, 10499.353, 382.081, 52764.582 24/01/11,02:30:54,02,09,1, 11.8,1,1, 1.986, 10499.337, 382.052, 52764.561 24/01/11,02:30:54,03,09,1, 11.8,1,1, 1.986, 10499.363, 382.042, 52764.542 24/01/11,02:30:54,04,09,1, 11.8,1,1, 1.986, 10499.364, 382.032, 52764.567 24/01/11,02:30:54,05,09,1, 11.8,1,1, 1.986, 10499.375, 382.037, 52764.570 24/01/11,02:30:54,06,09,1, 11.8,1,1, 1.986, 10499.375, 382.058, 52764.556 24/01/11,02:30:54,07,09,1, 11.8,1,1, 1.986, 10499.373, 382.035, 52764.567 24/01/11,02:30:54,08,09,1, 11.8,1,1, 1.986, 10499.390, 382.069, 52764.587 24/01/11,02:30:54,09,09,1, 11.8,1,1, 1.986, 10499.366, 382.052, 52764.593 24/01/11,02:30:54,10,09,1, 11.8,1,1, 1.986, 10499.384, 382.051, 52764.578 24/01/11,02:30:54,11,09,1, 11.8,1,1, 1.986, 10499.399, 382.029, 52764.584 24/01/11,02:30:54,12,09,1, 11.8,1,1, 1.986, 10499.389, 382.036, 52764.586 24/01/11,02:30:54,13,09,1, 11.8,1,1, 1.986, 10499.394, 382.026, 52764.613 24/01/11,02:30:54,14,09,1, 11.8,1,1, 1.986, 10499.412, 382.052, 52764.618 24/01/11,02:30:54,15,09,1, 11.8,1,1, 1.986, 10499.416, 382.033, 52764.581 24/01/11,02:30:54,16,09,1, 11.8,1,1, 1.986, 10499.411, 382.078, 52764.601 24/01/11,02:30:54,17,09,1, 11.8,1,1, 1.986, 10499.423, 382.058, 52764.630 24/01/11,02:30:54,18,09,1, 11.8,1,1, 1.986, 10499.403, 382.025, 52764.617 24/01/11,02:30:54,19,09,1, 11.8,1,1, 1.986, 10499.443, 382.034, 52764.612 24/01/11,02:30:55,00,07,1, 11.8,1,1, 1.990, 10499.439, 382.034, 52764.612 24/01/11,02:30:55,01,07,1, 11.8,1,1, 1.990, 10499.422, 382.025, 52764.570 24/01/11,02:30:55,02,07,1, 11.8,1,1, 1.990, 10499.422, 382.029, 52764.615 24/01/11,02:30:55,03,07,1, 11.8,1,1, 1.990, 10499.422, 382.034, 52764.544 24/01/11,02:30:55,04,07,1, 11.8,1,1, 1.990, 10499.417, 382.040, 52764.610 24/01/11,02:30:55,05,07,1, 11.8,1,1, 1.990, 10499.437, 382.040, 52764.587 24/01/11,02:30:55,06,07,1, 11.8,1,1, 1.990, 10499.437, 382.052, 52764.608 24/01/11,02:30:55,07,07,1, 11.8,1,1, 1.990, 10499.442, 382.030, 52764.587 24/01/11,02:30:55,08,07,1, 11.8,1,1, 1.990, 10499.441, 382.033, 52764.577 24/01/11,02:30:55,09,07,1, 11.8,1,1, 1.990, 10499.448, 382.005, 52764.574 24/01/11,02:30:55,10,07,1, 11.8,1,1, 1.990, 10499.443, 382.011, 52764.593 24/01/11,02:30:55,11,07,1, 11.8,1,1, 1.990, 10499.432, 382.027, 52764.638 24/01/11,02:30:55,12,07,1, 11.8,1,1, 1.990, 10499.480, 382.016, 52764.602 24/01/11,02:30:55,13,07,1, 11.8,1,1, 1.990, 10499.449, 382.040, 52764.597 24/01/11,02:30:55,14,07,1, 11.8,1,1, 1.990, 10499.448, 382.053, 52764.634 24/01/11,02:30:55,15,07,1, 11.8,1,1, 1.990, 10499.454, 382.017, 52764.589 24/01/11,02:30:55,16,07,1, 11.8,1,1, 1.990, 10499.448, 382.006, 52764.594 24/01/11,02:30:55,17,07,1, 11.8,1,1, 1.990, 10499.463, 382.027, 52764.611 24/01/11,02:30:55,18,07,1, 11.8,1,1, 1.990, 10499.469, 382.029, 52764.602 24/01/11,02:30:55,19,07,1, 11.8,1,1, 1.990, 10499.469, 382.016, 52764.564 24/01/11,02:30:56,00,08,1, 11.8,1,1, 1.990, 10499.464, 382.016, 52764.564 24/01/11,02:30:56,01,08,1, 11.8,1,1, 1.990, 10499.468, 382.037, 52764.584 24/01/11,02:30:56,02,08,1, 11.8,1,1, 1.990, 10499.466, 382.029, 52764.641 24/01/11,02:30:56,03,08,1, 11.8,1,1, 1.990, 10499.480, 382.025, 52764.587 24/01/11,02:30:56,04,08,1, 11.8,1,1, 1.990, 10499.490, 382.021, 52764.592 24/01/11,02:30:56,05,08,1, 11.8,1,1, 1.990, 10499.464, 382.011, 52764.584 24/01/11,02:30:56,06,08,1, 11.8,1,1, 1.990, 10499.482, 382.006, 52764.610 24/01/11,02:30:56,07,08,1, 11.8,1,1, 1.990, 10499.482, 382.029, 52764.602 24/01/11,02:30:56,08,08,1, 11.8,1,1, 1.990, 10499.490, 382.020, 52764.618 24/01/11,02:30:56,09,08,1, 11.8,1,1, 1.990, 10499.503, 382.024, 52764.590 24/01/11,02:30:56,10,08,1, 11.8,1,1, 1.990, 10499.496, 382.028, 52764.612 24/01/11,02:30:56,11,08,1, 11.8,1,1, 1.990, 10499.494, 382.036, 52764.575 24/01/11,02:30:56,12,08,1, 11.8,1,1, 1.990, 10499.494, 382.016, 52764.626 24/01/11,02:30:56,13,08,1, 11.8,1,1, 1.990, 10499.504, 382.018, 52764.583 24/01/11,02:30:56,14,08,1, 11.8,1,1, 1.990, 10499.486, 382.005, 52764.587 24/01/11,02:30:56,15,08,1, 11.8,1,1, 1.990, 10499.499, 382.005, 52764.590 24/01/11,02:30:56,16,08,1, 11.8,1,1, 1.990, 10499.519, 382.009, 52764.595 24/01/11,02:30:56,17,08,1, 11.8,1,1, 1.990, 10499.493, 382.043, 52764.581 24/01/11,02:30:56,18,08,1, 11.8,1,1, 1.990, 10499.493, 382.024, 52764.618 24/01/11,02:30:56,19,08,1, 11.8,1,1, 1.990, 10499.498, 382.030, 52764.617 24/01/11,02:30:57,00,07,1, 12.0,1,1, 1.984, 10499.498, 382.030, 52764.617 24/01/11,02:30:57,01,07,1, 12.0,1,1, 1.984, 10499.520, 381.988, 52764.624 24/01/11,02:30:57,02,07,1, 12.0,1,1, 1.984, 10499.501, 382.056, 52764.829 24/01/11,02:30:57,03,07,1, 12.0,1,1, 1.984, 10499.525, 382.049, 52764.790 24/01/11,02:30:57,04,07,1, 12.0,1,1, 1.984, 10499.520, 382.072, 52764.779 24/01/11,02:30:57,05,07,1, 12.0,1,1, 1.984, 10499.534, 382.060, 52764.824 24/01/11,02:30:57,06,07,1, 12.0,1,1, 1.984, 10499.548, 382.083, 52764.826 24/01/11,02:30:57,07,07,1, 12.0,1,1, 1.984, 10499.519, 382.042, 52764.820 24/01/11,02:30:57,08,07,1, 12.0,1,1, 1.984, 10499.515, 382.069, 52764.804 24/01/11,02:30:57,09,07,1, 12.0,1,1, 1.984, 10499.518, 382.071, 52764.825 24/01/11,02:30:57,10,07,1, 12.0,1,1, 1.984, 10499.541, 382.053, 52764.834 24/01/11,02:30:57,11,07,1, 12.0,1,1, 1.984, 10499.546, 382.068, 52764.845 24/01/11,02:30:57,12,07,1, 12.0,1,1, 1.984, 10499.532, 382.070, 52764.853 24/01/11,02:30:57,13,07,1, 12.0,1,1, 1.984, 10499.522, 382.067, 52764.848 24/01/11,02:30:57,14,07,1, 12.0,1,1, 1.984, 10499.532, 382.076, 52764.835 24/01/11,02:30:57,15,07,1, 12.0,1,1, 1.984, 10499.517, 382.075, 52764.863 24/01/11,02:30:57,16,07,1, 12.0,1,1, 1.984, 10499.539, 382.072, 52764.853 24/01/11,02:30:57,17,07,1, 12.0,1,1, 1.984, 10499.516, 382.059, 52764.852 24/01/11,02:30:57,18,07,1, 12.0,1,1, 1.984, 10499.532, 382.060, 52764.854 24/01/11,02:30:57,19,07,1, 12.0,1,1, 1.984, 10499.514, 382.077, 52764.854 24/01/11,02:30:58,00,08,1, 11.9,1,1, 1.990, 10499.506, 382.077, 52764.854 24/01/11,02:30:58,01,08,1, 11.9,1,1, 1.990, 10499.522, 382.049, 52764.826 24/01/11,02:30:58,02,08,1, 11.9,1,1, 1.990, 10499.552, 382.063, 52764.876 24/01/11,02:30:58,03,08,1, 11.9,1,1, 1.990, 10499.554, 382.099, 52764.868 24/01/11,02:30:58,04,08,1, 11.9,1,1, 1.990, 10499.569, 382.088, 52764.969 24/01/11,02:30:58,05,08,1, 11.9,1,1, 1.990, 10499.553, 382.058, 52764.830 24/01/11,02:30:58,06,08,1, 11.9,1,1, 1.990, 10499.536, 382.077, 52764.857 24/01/11,02:30:58,07,08,1, 11.9,1,1, 1.990, 10499.543, 382.059, 52764.839 24/01/11,02:30:58,08,08,1, 11.9,1,1, 1.990, 10499.545, 382.070, 52764.860 24/01/11,02:30:58,09,08,1, 11.9,1,1, 1.990, 10499.550, 382.082, 52764.853 24/01/11,02:30:58,10,08,1, 11.9,1,1, 1.990, 10499.554, 382.058, 52764.826 24/01/11,02:30:58,11,08,1, 11.9,1,1, 1.990, 10499.591, 382.052, 52764.877 24/01/11,02:30:58,12,08,1, 11.9,1,1, 1.990, 10499.562, 382.078, 52765.115 24/01/11,02:30:58,13,08,1, 11.9,1,1, 1.990, 10499.589, 382.056, 52764.786 24/01/11,02:30:58,14,08,1, 11.9,1,1, 1.990, 10499.589, 382.060, 52764.714 24/01/11,02:30:58,15,08,1, 11.9,1,1, 1.990, 10499.560, 382.064, 52764.807 24/01/11,02:30:58,16,08,1, 11.9,1,1, 1.990, 10499.548, 382.080, 52764.812 24/01/11,02:30:58,17,08,1, 11.9,1,1, 1.990, 10499.575, 382.080, 52764.849 24/01/11,02:30:58,18,08,1, 11.9,1,1, 1.990, 10499.582, 382.048, 52764.859 24/01/11,02:30:58,19,08,1, 11.9,1,1, 1.990, 10499.551, 382.062, 52764.840 24/01/11,02:30:59,00,08,1, 12.0,1,1, 1.985, 10499.548, 382.062, 52764.840 24/01/11,02:30:59,01,08,1, 12.0,1,1, 1.985, 10499.569, 382.075, 52764.796 24/01/11,02:30:59,02,08,1, 12.0,1,1, 1.985, 10499.574, 382.087, 52764.805 24/01/11,02:30:59,03,08,1, 12.0,1,1, 1.985, 10499.559, 382.050, 52764.875 24/01/11,02:30:59,04,08,1, 12.0,1,1, 1.985, 10499.577, 382.074, 52764.839 24/01/11,02:30:59,05,08,1, 12.0,1,1, 1.985, 10499.569, 382.051, 52764.781 24/01/11,02:30:59,06,08,1, 12.0,1,1, 1.985, 10499.552, 382.060, 52764.825 24/01/11,02:30:59,07,08,1, 12.0,1,1, 1.985, 10499.554, 382.056, 52764.774 24/01/11,02:30:59,08,08,1, 12.0,1,1, 1.985, 10499.574, 382.076, 52764.820 24/01/11,02:30:59,09,08,1, 12.0,1,1, 1.985, 10499.558, 382.074, 52764.872 24/01/11,02:30:59,10,08,1, 12.0,1,1, 1.985, 10499.593, 382.080, 52764.842 24/01/11,02:30:59,11,08,1, 12.0,1,1, 1.985, 10499.566, 382.073, 52764.884 24/01/11,02:30:59,12,08,1, 12.0,1,1, 1.985, 10499.575, 382.077, 52764.948 24/01/11,02:30:59,13,08,1, 12.0,1,1, 1.985, 10499.559, 382.082, 52764.869 24/01/11,02:30:59,14,08,1, 12.0,1,1, 1.985, 10499.588, 382.057, 52764.872 24/01/11,02:30:59,15,08,1, 12.0,1,1, 1.985, 10499.578, 382.062, 52764.880 24/01/11,02:30:59,16,08,1, 12.0,1,1, 1.985, 10499.580, 382.058, 52764.823 24/01/11,02:30:59,17,08,1, 12.0,1,1, 1.985, 10499.586, 382.076, 52764.817 24/01/11,02:30:59,18,08,1, 12.0,1,1, 1.985, 10499.577, 382.060, 52764.875 24/01/11,02:30:59,19,08,1, 12.0,1,1, 1.985, 10499.563, 382.041, 52764.843 24/01/11,02:31:00,00,08,1, 11.9,1,1, 1.987, 10499.556, 382.041, 52764.843 24/01/11,02:31:00,01,08,1, 11.9,1,1, 1.987, 10499.576, 382.045, 52764.838 24/01/11,02:31:00,02,08,1, 11.9,1,1, 1.987, 10499.570, 382.014, 52764.634 24/01/11,02:31:00,03,08,1, 11.9,1,1, 1.987, 10499.571, 382.026, 52764.687 24/01/11,02:31:00,04,08,1, 11.9,1,1, 1.987, 10499.579, 381.990, 52764.643 24/01/11,02:31:00,05,08,1, 11.9,1,1, 1.987, 10499.567, 381.994, 52764.663 24/01/11,02:31:00,06,08,1, 11.9,1,1, 1.987, 10499.575, 381.989, 52764.619 24/01/11,02:31:00,07,08,1, 11.9,1,1, 1.987, 10499.559, 382.001, 52764.649 24/01/11,02:31:00,08,08,1, 11.9,1,1, 1.987, 10499.585, 381.976, 52764.670 24/01/11,02:31:00,09,08,1, 11.9,1,1, 1.987, 10499.563, 381.987, 52764.643 24/01/11,02:31:00,10,08,1, 11.9,1,1, 1.987, 10499.569, 382.001, 52764.662 24/01/11,02:31:00,11,08,1, 11.9,1,1, 1.987, 10499.604, 381.985, 52764.678 24/01/11,02:31:00,12,08,1, 11.9,1,1, 1.987, 10499.571, 381.957, 52764.681 24/01/11,02:31:00,13,08,1, 11.9,1,1, 1.987, 10499.574, 381.985, 52764.655 24/01/11,02:31:00,14,08,1, 11.9,1,1, 1.987, 10499.597, 381.959, 52764.629 24/01/11,02:31:00,15,08,1, 11.9,1,1, 1.987, 10499.580, 381.977, 52764.648 24/01/11,02:31:00,16,08,1, 11.9,1,1, 1.987, 10499.583, 381.976, 52764.665 24/01/11,02:31:00,17,08,1, 11.9,1,1, 1.987, 10499.583, 381.982, 52764.689 24/01/11,02:31:00,18,08,1, 11.9,1,1, 1.987, 10499.579, 381.977, 52764.668 24/01/11,02:31:00,19,08,1, 11.9,1,1, 1.987, 10499.573, 381.947, 52764.695 24/01/11,02:31:01,00,08,1, 11.9,1,1, 1.990, 10499.564, 381.947, 52764.695 24/01/11,02:31:01,01,08,1, 11.9,1,1, 1.990, 10499.591, 381.950, 52764.639 24/01/11,02:31:01,02,08,1, 11.9,1,1, 1.990, 10499.569, 381.985, 52764.668 24/01/11,02:31:01,03,08,1, 11.9,1,1, 1.990, 10499.594, 381.964, 52764.646 24/01/11,02:31:01,04,08,1, 11.9,1,1, 1.990, 10499.587, 381.971, 52764.715 24/01/11,02:31:01,05,08,1, 11.9,1,1, 1.990, 10499.619, 381.977, 52764.689 24/01/11,02:31:01,06,08,1, 11.9,1,1, 1.990, 10499.612, 381.975, 52764.668 24/01/11,02:31:01,07,08,1, 11.9,1,1, 1.990, 10499.606, 381.951, 52764.658 24/01/11,02:31:01,08,08,1, 11.9,1,1, 1.990, 10499.593, 381.960, 52764.693 24/01/11,02:31:01,09,08,1, 11.9,1,1, 1.990, 10499.606, 381.969, 52764.616 24/01/11,02:31:01,10,08,1, 11.9,1,1, 1.990, 10499.608, 381.957, 52764.687 24/01/11,02:31:01,11,08,1, 11.9,1,1, 1.990, 10499.599, 381.986, 52764.674 24/01/11,02:31:01,12,08,1, 11.9,1,1, 1.990, 10499.594, 381.955, 52764.679 24/01/11,02:31:01,13,08,1, 11.9,1,1, 1.990, 10499.612, 382.008, 52764.733 24/01/11,02:31:01,14,08,1, 11.9,1,1, 1.990, 10499.616, 381.987, 52764.607 24/01/11,02:31:01,15,08,1, 11.9,1,1, 1.990, 10499.601, 381.960, 52764.727 24/01/11,02:31:01,16,08,1, 11.9,1,1, 1.990, 10499.622, 381.962, 52764.692 24/01/11,02:31:01,17,08,1, 11.9,1,1, 1.990, 10499.617, 381.943, 52764.598 24/01/11,02:31:01,18,08,1, 11.9,1,1, 1.990, 10499.635, 381.967, 52764.638 24/01/11,02:31:01,19,08,1, 11.9,1,1, 1.990, 10499.612, 381.963, 52764.618 24/01/11,02:31:02,00,09,1, 11.9,1,1, 1.988, 10499.606, 381.963, 52764.618 24/01/11,02:31:02,01,09,1, 11.9,1,1, 1.988, 10499.607, 381.966, 52764.713 24/01/11,02:31:02,02,09,1, 11.9,1,1, 1.988, 10499.606, 381.978, 52764.655 24/01/11,02:31:02,03,09,1, 11.9,1,1, 1.988, 10499.605, 381.971, 52764.669 24/01/11,02:31:02,04,09,1, 11.9,1,1, 1.988, 10499.608, 381.989, 52764.652 24/01/11,02:31:02,05,09,1, 11.9,1,1, 1.988, 10499.623, 381.987, 52764.667 24/01/11,02:31:02,06,09,1, 11.9,1,1, 1.988, 10499.617, 381.978, 52764.601 24/01/11,02:31:02,07,09,1, 11.9,1,1, 1.988, 10499.625, 381.969, 52764.627 24/01/11,02:31:02,08,09,1, 11.9,1,1, 1.988, 10499.623, 381.982, 52764.672 24/01/11,02:31:02,09,09,1, 11.9,1,1, 1.988, 10499.619, 381.994, 52764.704 24/01/11,02:31:02,10,09,1, 11.9,1,1, 1.988, 10499.625, 381.971, 52764.691 24/01/11,02:31:02,11,09,1, 11.9,1,1, 1.988, 10499.613, 381.982, 52764.651 24/01/11,02:31:02,12,09,1, 11.9,1,1, 1.988, 10499.608, 381.951, 52764.674 24/01/11,02:31:02,13,09,1, 11.9,1,1, 1.988, 10499.613, 381.971, 52764.672 24/01/11,02:31:02,14,09,1, 11.9,1,1, 1.988, 10499.637, 381.982, 52764.655 24/01/11,02:31:02,15,09,1, 11.9,1,1, 1.988, 10499.621, 381.960, 52764.702 24/01/11,02:31:02,16,09,1, 11.9,1,1, 1.988, 10499.639, 381.990, 52764.730 24/01/11,02:31:02,17,09,1, 11.9,1,1, 1.988, 10499.628, 381.994, 52764.725 24/01/11,02:31:02,18,09,1, 11.9,1,1, 1.988, 10499.632, 381.969, 52764.671 24/01/11,02:31:02,19,09,1, 11.9,1,1, 1.988, 10499.607, 381.963, 52764.713 24/01/11,02:31:03,00,09,1, 11.9,1,1, 1.985, 10499.606, 381.963, 52764.713 24/01/11,02:31:03,01,09,1, 11.9,1,1, 1.985, 10499.629, 381.947, 52764.660 24/01/11,02:31:03,02,09,1, 11.9,1,1, 1.985, 10499.653, 381.953, 52764.630 24/01/11,02:31:03,03,09,1, 11.9,1,1, 1.985, 10499.625, 381.954, 52764.659 24/01/11,02:31:03,04,09,1, 11.9,1,1, 1.985, 10499.633, 381.967, 52764.758 24/01/11,02:31:03,05,09,1, 11.9,1,1, 1.985, 10499.629, 381.968, 52764.711 24/01/11,02:31:03,06,09,1, 11.9,1,1, 1.985, 10499.652, 381.970, 52764.656 24/01/11,02:31:03,07,09,1, 11.9,1,1, 1.985, 10499.626, 381.973, 52764.757 24/01/11,02:31:03,08,09,1, 11.9,1,1, 1.985, 10499.639, 381.964, 52764.764 24/01/11,02:31:03,09,09,1, 11.9,1,1, 1.985, 10499.663, 381.940, 52764.741 24/01/11,02:31:03,10,09,1, 11.9,1,1, 1.985, 10499.672, 381.923, 52764.672 24/01/11,02:31:03,11,09,1, 11.9,1,1, 1.985, 10499.632, 381.959, 52764.776 24/01/11,02:31:03,12,09,1, 11.9,1,1, 1.985, 10499.654, 381.958, 52764.644 24/01/11,02:31:03,13,09,1, 11.9,1,1, 1.985, 10499.645, 381.934, 52764.678 24/01/11,02:31:03,14,09,1, 11.9,1,1, 1.985, 10499.670, 381.934, 52764.738 24/01/11,02:31:03,15,09,1, 11.9,1,1, 1.985, 10499.681, 381.933, 52764.667 24/01/11,02:31:03,16,09,1, 11.9,1,1, 1.985, 10499.664, 381.951, 52764.692 24/01/11,02:31:03,17,09,1, 11.9,1,1, 1.985, 10499.656, 381.941, 52764.767 24/01/11,02:31:03,18,09,1, 11.9,1,1, 1.985, 10499.641, 381.930, 52764.812 24/01/11,02:31:03,19,09,1, 11.9,1,1, 1.985, 10499.662, 381.918, 52764.668 24/01/11,02:31:04,00,09,1, 11.8,1,1, 1.985, 10499.656, 381.918, 52764.668 24/01/11,02:31:04,01,09,1, 11.8,1,1, 1.985, 10499.655, 381.940, 52764.728 24/01/11,02:31:04,02,09,1, 11.8,1,1, 1.985, 10499.663, 381.957, 52764.684 24/01/11,02:31:04,03,09,1, 11.8,1,1, 1.985, 10499.669, 381.940, 52764.721 24/01/11,02:31:04,04,09,1, 11.8,1,1, 1.985, 10499.664, 381.953, 52764.792 24/01/11,02:31:04,05,09,1, 11.8,1,1, 1.985, 10499.673, 381.925, 52764.715 24/01/11,02:31:04,06,09,1, 11.8,1,1, 1.985, 10499.710, 381.910, 52764.493 24/01/11,02:31:04,07,09,1, 11.8,1,1, 1.985, 10499.659, 381.924, 52764.756 24/01/11,02:31:04,08,09,1, 11.8,1,1, 1.985, 10499.676, 381.924, 52764.533 24/01/11,02:31:04,09,09,1, 11.8,1,1, 1.985, 10499.660, 381.941, 52764.786 24/01/11,02:31:04,10,09,1, 11.8,1,1, 1.985, 10499.655, 381.950, 52764.706 24/01/11,02:31:04,11,09,1, 11.8,1,1, 1.985, 10499.653, 381.944, 52764.640 24/01/11,02:31:04,12,09,1, 11.8,1,1, 1.985, 10499.659, 381.947, 52764.461 24/01/11,02:31:04,13,09,1, 11.8,1,1, 1.985, 10499.647, 381.931, 52764.752 24/01/11,02:31:04,14,09,1, 11.8,1,1, 1.985, 10499.663, 381.946, 52764.836 24/01/11,02:31:04,15,09,1, 11.8,1,1, 1.985, 10499.666, 381.926, 52764.712 24/01/11,02:31:04,16,09,1, 11.8,1,1, 1.985, 10499.698, 381.931, 52764.682 24/01/11,02:31:04,17,09,1, 11.8,1,1, 1.985, 10499.680, 381.931, 52764.698 24/01/11,02:31:04,18,09,1, 11.8,1,1, 1.985, 10499.675, 381.934, 52764.783 24/01/11,02:31:04,19,09,1, 11.8,1,1, 1.985, 10499.673, 381.943, 52764.784 24/01/11,02:31:05,00,10,1, 11.9,1,1, 1.985, 10499.673, 381.943, 52764.784 24/01/11,02:31:05,01,10,1, 11.9,1,1, 1.985, 10499.698, 381.934, 52764.698 24/01/11,02:31:05,02,10,1, 11.9,1,1, 1.985, 10499.697, 381.940, 52764.752 24/01/11,02:31:05,03,10,1, 11.9,1,1, 1.985, 10499.695, 381.906, 52764.705 24/01/11,02:31:05,04,10,1, 11.9,1,1, 1.985, 10499.699, 381.911, 52764.677 24/01/11,02:31:05,05,10,1, 11.9,1,1, 1.985, 10499.683, 381.931, 52764.683 24/01/11,02:31:05,06,10,1, 11.9,1,1, 1.985, 10499.682, 381.939, 52764.772 24/01/11,02:31:05,07,10,1, 11.9,1,1, 1.985, 10499.688, 381.930, 52764.685 24/01/11,02:31:05,08,10,1, 11.9,1,1, 1.985, 10499.709, 381.925, 52764.708 24/01/11,02:31:05,09,10,1, 11.9,1,1, 1.985, 10499.687, 381.937, 52764.710 24/01/11,02:31:05,10,10,1, 11.9,1,1, 1.985, 10499.700, 381.922, 52764.787 24/01/11,02:31:05,11,10,1, 11.9,1,1, 1.985, 10499.692, 381.937, 52764.745 24/01/11,02:31:05,12,10,1, 11.9,1,1, 1.985, 10499.684, 381.917, 52764.773 24/01/11,02:31:05,13,10,1, 11.9,1,1, 1.985, 10499.686, 381.937, 52764.781 24/01/11,02:31:05,14,10,1, 11.9,1,1, 1.985, 10499.687, 381.945, 52764.783 24/01/11,02:31:05,15,10,1, 11.9,1,1, 1.985, 10499.688, 381.937, 52764.793 24/01/11,02:31:05,16,10,1, 11.9,1,1, 1.985, 10499.677, 381.968, 52764.764 24/01/11,02:31:05,17,10,1, 11.9,1,1, 1.985, 10499.732, 381.927, 52764.718 24/01/11,02:31:05,18,10,1, 11.9,1,1, 1.985, 10499.694, 381.932, 52764.749 24/01/11,02:31:05,19,10,1, 11.9,1,1, 1.985, 10499.703, 381.908, 52764.674 24/01/11,02:31:06,00,09,1, 11.8,1,1, 1.986, 10499.698, 381.908, 52764.674 24/01/11,02:31:06,01,09,1, 11.8,1,1, 1.986, 10499.706, 381.920, 52764.664 24/01/11,02:31:06,02,09,1, 11.8,1,1, 1.986, 10499.716, 381.929, 52764.700 24/01/11,02:31:06,03,09,1, 11.8,1,1, 1.986, 10499.719, 381.937, 52764.776 24/01/11,02:31:06,04,09,1, 11.8,1,1, 1.986, 10499.674, 381.944, 52765.062 24/01/11,02:31:06,05,09,1, 11.8,1,1, 1.986, 10499.742, 381.930, 52764.675 24/01/11,02:31:06,06,09,1, 11.8,1,1, 1.986, 10499.736, 381.923, 52764.726 24/01/11,02:31:06,07,09,1, 11.8,1,1, 1.986, 10499.717, 381.917, 52764.725 24/01/11,02:31:06,08,09,1, 11.8,1,1, 1.986, 10499.735, 381.914, 52764.692 24/01/11,02:31:06,09,09,1, 11.8,1,1, 1.986, 10499.733, 381.904, 52764.676 24/01/11,02:31:06,10,09,1, 11.8,1,1, 1.986, 10499.724, 381.904, 52764.731 24/01/11,02:31:06,11,09,1, 11.8,1,1, 1.986, 10499.733, 381.925, 52764.744 24/01/11,02:31:06,12,09,1, 11.8,1,1, 1.986, 10499.701, 381.946, 52764.742 24/01/11,02:31:06,13,09,1, 11.8,1,1, 1.986, 10499.722, 381.946, 52764.730 24/01/11,02:31:06,14,09,1, 11.8,1,1, 1.986, 10499.723, 381.925, 52764.727 24/01/11,02:31:06,15,09,1, 11.8,1,1, 1.986, 10499.729, 381.910, 52764.717 24/01/11,02:31:06,16,09,1, 11.8,1,1, 1.986, 10499.736, 381.937, 52764.732 24/01/11,02:31:06,17,09,1, 11.8,1,1, 1.986, 10499.733, 381.916, 52764.720 24/01/11,02:31:06,18,09,1, 11.8,1,1, 1.986, 10499.751, 381.900, 52764.745 24/01/11,02:31:06,19,09,1, 11.8,1,1, 1.986, 10499.720, 381.921, 52764.722 24/01/11,02:31:07,00,09,1, 11.9,1,1, 1.987, 10499.715, 381.921, 52764.722 24/01/11,02:31:07,01,09,1, 11.9,1,1, 1.987, 10499.756, 381.934, 52764.729 24/01/11,02:31:07,02,09,1, 11.9,1,1, 1.987, 10499.727, 381.949, 52764.763 24/01/11,02:31:07,03,09,1, 11.9,1,1, 1.987, 10499.726, 381.926, 52764.718 24/01/11,02:31:07,04,09,1, 11.9,1,1, 1.987, 10499.735, 381.911, 52764.715 24/01/11,02:31:07,05,09,1, 11.9,1,1, 1.987, 10499.736, 381.906, 52764.697 24/01/11,02:31:07,06,09,1, 11.9,1,1, 1.987, 10499.744, 381.930, 52764.737 24/01/11,02:31:07,07,09,1, 11.9,1,1, 1.987, 10499.755, 381.897, 52764.733 24/01/11,02:31:07,08,09,1, 11.9,1,1, 1.987, 10499.715, 381.900, 52764.696 24/01/11,02:31:07,09,09,1, 11.9,1,1, 1.987, 10499.752, 381.959, 52764.765 24/01/11,02:31:07,10,09,1, 11.9,1,1, 1.987, 10499.754, 381.904, 52764.794 24/01/11,02:31:07,11,09,1, 11.9,1,1, 1.987, 10499.749, 381.905, 52764.698 24/01/11,02:31:07,12,09,1, 11.9,1,1, 1.987, 10499.745, 381.916, 52764.762 24/01/11,02:31:07,13,09,1, 11.9,1,1, 1.987, 10499.771, 381.905, 52764.802 24/01/11,02:31:07,14,09,1, 11.9,1,1, 1.987, 10499.750, 381.911, 52764.776 24/01/11,02:31:07,15,09,1, 11.9,1,1, 1.987, 10499.783, 381.900, 52764.712 24/01/11,02:31:07,16,09,1, 11.9,1,1, 1.987, 10499.774, 381.937, 52764.809 24/01/11,02:31:07,17,09,1, 11.9,1,1, 1.987, 10499.759, 381.917, 52764.718 24/01/11,02:31:07,18,09,1, 11.9,1,1, 1.987, 10499.782, 381.927, 52764.716 24/01/11,02:31:07,19,09,1, 11.9,1,1, 1.987, 10499.784, 381.926, 52764.730 24/01/11,02:31:08,00,09,1, 11.9,1,1, 1.987, 10499.781, 381.926, 52764.730 24/01/11,02:31:08,01,09,1, 11.9,1,1, 1.987, 10499.763, 381.909, 52764.711 24/01/11,02:31:08,02,09,1, 11.9,1,1, 1.987, 10499.780, 381.894, 52764.785 24/01/11,02:31:08,03,09,1, 11.9,1,1, 1.987, 10499.769, 381.905, 52764.812 24/01/11,02:31:08,04,09,1, 11.9,1,1, 1.987, 10499.752, 381.892, 52764.752 24/01/11,02:31:08,05,09,1, 11.9,1,1, 1.987, 10499.764, 381.920, 52764.759 24/01/11,02:31:08,06,09,1, 11.9,1,1, 1.987, 10499.768, 381.923, 52764.747 24/01/11,02:31:08,07,09,1, 11.9,1,1, 1.987, 10499.791, 381.932, 52764.766 24/01/11,02:31:08,08,09,1, 11.9,1,1, 1.987, 10499.787, 381.932, 52764.757 24/01/11,02:31:08,09,09,1, 11.9,1,1, 1.987, 10499.726, 381.907, 52764.833 24/01/11,02:31:08,10,09,1, 11.9,1,1, 1.987, 10499.797, 381.904, 52764.720 24/01/11,02:31:08,11,09,1, 11.9,1,1, 1.987, 10499.810, 381.902, 52764.749 24/01/11,02:31:08,12,09,1, 11.9,1,1, 1.987, 10499.801, 381.890, 52764.698 24/01/11,02:31:08,13,09,1, 11.9,1,1, 1.987, 10499.799, 381.894, 52764.583 24/01/11,02:31:08,14,09,1, 11.9,1,1, 1.987, 10499.798, 381.932, 52764.785 24/01/11,02:31:08,15,09,1, 11.9,1,1, 1.987, 10499.775, 381.942, 52764.794 24/01/11,02:31:08,16,09,1, 11.9,1,1, 1.987, 10499.780, 381.922, 52764.832 24/01/11,02:31:08,17,09,1, 11.9,1,1, 1.987, 10499.779, 381.901, 52764.756 24/01/11,02:31:08,18,09,1, 11.9,1,1, 1.987, 10499.793, 381.905, 52764.770 24/01/11,02:31:08,19,09,1, 11.9,1,1, 1.987, 10499.786, 381.909, 52764.705 24/01/11,02:31:09,00,09,1, 11.9,1,1, 1.985, 10499.781, 381.909, 52764.705 24/01/11,02:31:09,01,09,1, 11.9,1,1, 1.985, 10499.801, 381.889, 52764.755 24/01/11,02:31:09,02,09,1, 11.9,1,1, 1.985, 10499.782, 381.911, 52764.745 24/01/11,02:31:09,03,09,1, 11.9,1,1, 1.985, 10499.802, 381.934, 52764.812 24/01/11,02:31:09,04,09,1, 11.9,1,1, 1.985, 10499.778, 381.923, 52764.780 24/01/11,02:31:09,05,09,1, 11.9,1,1, 1.985, 10499.792, 381.907, 52764.753 24/01/11,02:31:09,06,09,1, 11.9,1,1, 1.985, 10499.774, 381.908, 52764.741 24/01/11,02:31:09,07,09,1, 11.9,1,1, 1.985, 10499.796, 381.907, 52764.712 24/01/11,02:31:09,08,09,1, 11.9,1,1, 1.985, 10499.786, 381.877, 52764.746 24/01/11,02:31:09,09,09,1, 11.9,1,1, 1.985, 10499.785, 381.901, 52764.724 24/01/11,02:31:09,10,09,1, 11.9,1,1, 1.985, 10499.804, 381.921, 52764.831 24/01/11,02:31:09,11,09,1, 11.9,1,1, 1.985, 10499.774, 381.910, 52764.745 24/01/11,02:31:09,12,09,1, 11.9,1,1, 1.985, 10499.816, 381.932, 52764.826 24/01/11,02:31:09,13,09,1, 11.9,1,1, 1.985, 10499.793, 381.924, 52764.819 24/01/11,02:31:09,14,09,1, 11.9,1,1, 1.985, 10499.810, 381.922, 52764.787 24/01/11,02:31:09,15,09,1, 11.9,1,1, 1.985, 10499.818, 381.896, 52764.799 24/01/11,02:31:09,16,09,1, 11.9,1,1, 1.985, 10499.807, 381.896, 52764.750 24/01/11,02:31:09,17,09,1, 11.9,1,1, 1.985, 10499.822, 381.889, 52764.780 24/01/11,02:31:09,18,09,1, 11.9,1,1, 1.985, 10499.789, 381.886, 52764.733 24/01/11,02:31:09,19,09,1, 11.9,1,1, 1.985, 10499.796, 381.882, 52764.753 24/01/11,02:31:10,00,09,1, 11.8,1,1, 1.986, 10499.790, 381.882, 52764.753 24/01/11,02:31:10,01,09,1, 11.8,1,1, 1.986, 10499.802, 381.895, 52764.751 24/01/11,02:31:10,02,09,1, 11.8,1,1, 1.986, 10499.793, 381.899, 52764.805 24/01/11,02:31:10,03,09,1, 11.8,1,1, 1.986, 10499.798, 381.898, 52764.729 24/01/11,02:31:10,04,09,1, 11.8,1,1, 1.986, 10499.809, 381.881, 52764.745 24/01/11,02:31:10,05,09,1, 11.8,1,1, 1.986, 10499.827, 381.872, 52764.775 24/01/11,02:31:10,06,09,1, 11.8,1,1, 1.986, 10499.791, 381.865, 52764.748 24/01/11,02:31:10,07,09,1, 11.8,1,1, 1.986, 10499.808, 381.901, 52764.731 24/01/11,02:31:10,08,09,1, 11.8,1,1, 1.986, 10499.824, 381.904, 52764.768 24/01/11,02:31:10,09,09,1, 11.8,1,1, 1.986, 10499.815, 381.917, 52764.769 24/01/11,02:31:10,10,09,1, 11.8,1,1, 1.986, 10499.815, 381.897, 52764.733 24/01/11,02:31:10,11,09,1, 11.8,1,1, 1.986, 10499.817, 381.879, 52764.781 24/01/11,02:31:10,12,09,1, 11.8,1,1, 1.986, 10499.827, 381.902, 52764.744 24/01/11,02:31:10,13,09,1, 11.8,1,1, 1.986, 10499.828, 381.889, 52764.721 24/01/11,02:31:10,14,09,1, 11.8,1,1, 1.986, 10499.800, 381.907, 52764.742 24/01/11,02:31:10,15,09,1, 11.8,1,1, 1.986, 10499.810, 381.867, 52764.748 24/01/11,02:31:10,16,09,1, 11.8,1,1, 1.986, 10499.828, 381.892, 52764.743 24/01/11,02:31:10,17,09,1, 11.8,1,1, 1.986, 10499.821, 381.926, 52764.756 24/01/11,02:31:10,18,09,1, 11.8,1,1, 1.986, 10499.831, 381.897, 52764.807 24/01/11,02:31:10,19,09,1, 11.8,1,1, 1.986, 10499.826, 381.887, 52764.799 24/01/11,02:31:11,00,09,1, 12.0,1,1, 1.989, 10499.823, 381.887, 52764.799 24/01/11,02:31:11,01,09,1, 12.0,1,1, 1.989, 10499.826, 381.903, 52764.743 24/01/11,02:31:11,02,09,1, 12.0,1,1, 1.989, 10499.796, 381.906, 52764.822 24/01/11,02:31:11,03,09,1, 12.0,1,1, 1.989, 10499.827, 381.902, 52764.802 24/01/11,02:31:11,04,09,1, 12.0,1,1, 1.989, 10499.847, 381.897, 52764.745 24/01/11,02:31:11,05,09,1, 12.0,1,1, 1.989, 10499.847, 381.899, 52764.761 24/01/11,02:31:11,06,09,1, 12.0,1,1, 1.989, 10499.833, 381.907, 52764.806 24/01/11,02:31:11,07,09,1, 12.0,1,1, 1.989, 10499.850, 381.876, 52764.769 24/01/11,02:31:11,08,09,1, 12.0,1,1, 1.989, 10499.840, 381.880, 52764.792 24/01/11,02:31:11,09,09,1, 12.0,1,1, 1.989, 10499.862, 381.844, 52764.562 24/01/11,02:31:11,10,09,1, 12.0,1,1, 1.989, 10499.852, 381.859, 52764.668 24/01/11,02:31:11,11,09,1, 12.0,1,1, 1.989, 10499.848, 381.879, 52764.731 24/01/11,02:31:11,12,09,1, 12.0,1,1, 1.989, 10499.858, 381.916, 52764.827 24/01/11,02:31:11,13,09,1, 12.0,1,1, 1.989, 10499.859, 381.901, 52764.715 24/01/11,02:31:11,14,09,1, 12.0,1,1, 1.989, 10499.843, 381.919, 52764.845 24/01/11,02:31:11,15,09,1, 12.0,1,1, 1.989, 10499.865, 381.921, 52764.800 24/01/11,02:31:11,16,09,1, 12.0,1,1, 1.989, 10499.853, 381.901, 52764.742 24/01/11,02:31:11,17,09,1, 12.0,1,1, 1.989, 10499.849, 381.879, 52764.821 24/01/11,02:31:11,18,09,1, 12.0,1,1, 1.989, 10499.839, 381.860, 52764.761 24/01/11,02:31:11,19,09,1, 12.0,1,1, 1.989, 10499.850, 381.875, 52764.783 24/01/11,02:31:12,00,09,1, 11.9,1,1, 1.986, 10499.848, 381.875, 52764.783 24/01/11,02:31:12,01,09,1, 11.9,1,1, 1.986, 10499.858, 381.883, 52764.814 24/01/11,02:31:12,02,09,1, 11.9,1,1, 1.986, 10499.892, 381.884, 52764.764 24/01/11,02:31:12,03,09,1, 11.9,1,1, 1.986, 10499.862, 381.891, 52764.818 24/01/11,02:31:12,04,09,1, 11.9,1,1, 1.986, 10499.860, 381.887, 52764.834 24/01/11,02:31:12,05,09,1, 11.9,1,1, 1.986, 10499.869, 381.868, 52764.814 24/01/11,02:31:12,06,09,1, 11.9,1,1, 1.986, 10499.858, 381.887, 52764.801 24/01/11,02:31:12,07,09,1, 11.9,1,1, 1.986, 10499.889, 381.846, 52764.786 24/01/11,02:31:12,08,09,1, 11.9,1,1, 1.986, 10499.875, 381.908, 52764.788 24/01/11,02:31:12,09,09,1, 11.9,1,1, 1.986, 10499.897, 381.883, 52764.830 24/01/11,02:31:12,10,09,1, 11.9,1,1, 1.986, 10499.880, 381.915, 52764.820 24/01/11,02:31:12,11,09,1, 11.9,1,1, 1.986, 10499.873, 381.918, 52764.797 24/01/11,02:31:12,12,09,1, 11.9,1,1, 1.986, 10499.907, 381.898, 52764.812 24/01/11,02:31:12,13,09,1, 11.9,1,1, 1.986, 10499.877, 381.901, 52764.805 24/01/11,02:31:12,14,09,1, 11.9,1,1, 1.986, 10499.888, 381.884, 52764.787 24/01/11,02:31:12,15,09,1, 11.9,1,1, 1.986, 10499.856, 381.865, 52764.796 24/01/11,02:31:12,16,09,1, 11.9,1,1, 1.986, 10499.862, 381.834, 52764.777 24/01/11,02:31:12,17,09,1, 11.9,1,1, 1.986, 10499.897, 381.867, 52764.822 24/01/11,02:31:12,18,09,1, 11.9,1,1, 1.986, 10499.902, 381.876, 52764.811 24/01/11,02:31:12,19,09,1, 11.9,1,1, 1.986, 10499.906, 381.867, 52764.803 24/01/11,02:31:13,00,09,1, 11.9,1,1, 1.984, 10499.898, 381.867, 52764.803 24/01/11,02:31:13,01,09,1, 11.9,1,1, 1.984, 10499.876, 381.865, 52764.872 24/01/11,02:31:13,02,09,1, 11.9,1,1, 1.984, 10499.882, 381.889, 52764.854 24/01/11,02:31:13,03,09,1, 11.9,1,1, 1.984, 10499.877, 381.881, 52764.772 24/01/11,02:31:13,04,09,1, 11.9,1,1, 1.984, 10499.882, 381.870, 52764.828 24/01/11,02:31:13,05,09,1, 11.9,1,1, 1.984, 10499.896, 381.873, 52764.782 24/01/11,02:31:13,06,09,1, 11.9,1,1, 1.984, 10499.887, 381.857, 52764.815 24/01/11,02:31:13,07,09,1, 11.9,1,1, 1.984, 10499.896, 381.865, 52764.792 24/01/11,02:31:13,08,09,1, 11.9,1,1, 1.984, 10499.884, 381.866, 52764.891 24/01/11,02:31:13,09,09,1, 11.9,1,1, 1.984, 10499.889, 381.842, 52764.827 24/01/11,02:31:13,10,09,1, 11.9,1,1, 1.984, 10499.893, 381.883, 52764.862 24/01/11,02:31:13,11,09,1, 11.9,1,1, 1.984, 10499.862, 381.860, 52764.811 24/01/11,02:31:13,12,09,1, 11.9,1,1, 1.984, 10499.884, 381.838, 52764.746 24/01/11,02:31:13,13,09,1, 11.9,1,1, 1.984, 10499.891, 381.850, 52764.780 24/01/11,02:31:13,14,09,1, 11.9,1,1, 1.984, 10499.909, 381.857, 52764.749 24/01/11,02:31:13,15,09,1, 11.9,1,1, 1.984, 10499.906, 381.870, 52764.768 24/01/11,02:31:13,16,09,1, 11.9,1,1, 1.984, 10499.913, 381.873, 52764.870 24/01/11,02:31:13,17,09,1, 11.9,1,1, 1.984, 10499.897, 381.878, 52764.781 24/01/11,02:31:13,18,09,1, 11.9,1,1, 1.984, 10499.902, 381.839, 52764.793 24/01/11,02:31:13,19,09,1, 11.9,1,1, 1.984, 10499.906, 381.825, 52764.763 24/01/11,02:31:14,00,09,1, 11.9,1,1, 1.989, 10499.898, 381.825, 52764.763 24/01/11,02:31:14,01,09,1, 11.9,1,1, 1.989, 10499.904, 381.829, 52764.818 24/01/11,02:31:14,02,09,1, 11.9,1,1, 1.989, 10499.903, 381.854, 52764.825 24/01/11,02:31:14,03,09,1, 11.9,1,1, 1.989, 10499.898, 381.829, 52764.809 24/01/11,02:31:14,04,09,1, 11.9,1,1, 1.989, 10499.897, 381.870, 52764.853 24/01/11,02:31:14,05,09,1, 11.9,1,1, 1.989, 10499.914, 381.846, 52764.805 24/01/11,02:31:14,06,09,1, 11.9,1,1, 1.989, 10499.921, 381.862, 52764.769 24/01/11,02:31:14,07,09,1, 11.9,1,1, 1.989, 10499.918, 381.817, 52764.794 24/01/11,02:31:14,08,09,1, 11.9,1,1, 1.989, 10499.912, 381.823, 52764.789 24/01/11,02:31:14,09,09,1, 11.9,1,1, 1.989, 10499.904, 381.814, 52764.753 24/01/11,02:31:14,10,09,1, 11.9,1,1, 1.989, 10499.898, 381.813, 52764.719 24/01/11,02:31:14,11,09,1, 11.9,1,1, 1.989, 10499.917, 381.820, 52764.864 24/01/11,02:31:14,12,09,1, 11.9,1,1, 1.989, 10499.908, 381.844, 52764.785 24/01/11,02:31:14,13,09,1, 11.9,1,1, 1.989, 10499.898, 381.831, 52764.793 24/01/11,02:31:14,14,09,1, 11.9,1,1, 1.989, 10499.917, 381.846, 52764.877 24/01/11,02:31:14,15,09,1, 11.9,1,1, 1.989, 10499.936, 381.815, 52764.800 24/01/11,02:31:14,16,09,1, 11.9,1,1, 1.989, 10499.900, 381.819, 52764.859 24/01/11,02:31:14,17,09,1, 11.9,1,1, 1.989, 10499.914, 381.815, 52764.830 24/01/11,02:31:14,18,09,1, 11.9,1,1, 1.989, 10499.916, 381.794, 52764.798 24/01/11,02:31:14,19,09,1, 11.9,1,1, 1.989, 10499.909, 381.792, 52764.782 24/01/11,02:31:15,00,09,1, 11.9,1,1, 1.988, 10499.907, 381.792, 52764.782 24/01/11,02:31:15,01,09,1, 11.9,1,1, 1.988, 10499.919, 381.836, 52764.786 24/01/11,02:31:15,02,09,1, 11.9,1,1, 1.988, 10499.917, 381.831, 52764.861 24/01/11,02:31:15,03,09,1, 11.9,1,1, 1.988, 10499.928, 381.852, 52764.837 24/01/11,02:31:15,04,09,1, 11.9,1,1, 1.988, 10499.934, 381.786, 52764.743 24/01/11,02:31:15,05,09,1, 11.9,1,1, 1.988, 10499.906, 381.805, 52764.858 24/01/11,02:31:15,06,09,1, 11.9,1,1, 1.988, 10499.919, 381.798, 52764.828 24/01/11,02:31:15,07,09,1, 11.9,1,1, 1.988, 10499.903, 381.780, 52764.764 24/01/11,02:31:15,08,09,1, 11.9,1,1, 1.988, 10499.921, 381.802, 52764.855 24/01/11,02:31:15,09,09,1, 11.9,1,1, 1.988, 10499.919, 381.835, 52764.832 24/01/11,02:31:15,10,09,1, 11.9,1,1, 1.988, 10499.934, 381.810, 52764.832 24/01/11,02:31:15,11,09,1, 11.9,1,1, 1.988, 10499.927, 381.801, 52764.852 24/01/11,02:31:15,12,09,1, 11.9,1,1, 1.988, 10499.918, 381.794, 52764.806 24/01/11,02:31:15,13,09,1, 11.9,1,1, 1.988, 10499.948, 381.815, 52764.892 24/01/11,02:31:15,14,09,1, 11.9,1,1, 1.988, 10499.941, 381.796, 52764.882 24/01/11,02:31:15,15,09,1, 11.9,1,1, 1.988, 10499.935, 381.777, 52764.836 24/01/11,02:31:15,16,09,1, 11.9,1,1, 1.988, 10499.942, 381.784, 52764.850 24/01/11,02:31:15,17,09,1, 11.9,1,1, 1.988, 10499.940, 381.790, 52764.795 24/01/11,02:31:15,18,09,1, 11.9,1,1, 1.988, 10499.940, 381.809, 52764.843 24/01/11,02:31:15,19,09,1, 11.9,1,1, 1.988, 10499.942, 381.807, 52764.836 24/01/11,02:31:16,00,09,1, 11.9,1,1, 1.986, 10499.940, 381.807, 52764.836 24/01/11,02:31:16,01,09,1, 11.9,1,1, 1.986, 10499.949, 381.836, 52764.964 24/01/11,02:31:16,02,09,1, 11.9,1,1, 1.986, 10499.942, 381.803, 52764.843 24/01/11,02:31:16,03,09,1, 11.9,1,1, 1.986, 10499.949, 381.806, 52764.821 24/01/11,02:31:16,04,09,1, 11.9,1,1, 1.986, 10499.948, 381.791, 52764.775 24/01/11,02:31:16,05,09,1, 11.9,1,1, 1.986, 10499.929, 381.790, 52764.797 24/01/11,02:31:16,06,09,1, 11.9,1,1, 1.986, 10499.967, 381.783, 52764.756 24/01/11,02:31:16,07,09,1, 11.9,1,1, 1.986, 10499.969, 381.793, 52764.832 24/01/11,02:31:16,08,09,1, 11.9,1,1, 1.986, 10499.947, 381.819, 52764.885 24/01/11,02:31:16,09,09,1, 11.9,1,1, 1.986, 10499.955, 381.788, 52764.834 24/01/11,02:31:16,10,09,1, 11.9,1,1, 1.986, 10499.970, 381.793, 52764.800 24/01/11,02:31:16,11,09,1, 11.9,1,1, 1.986, 10499.956, 381.789, 52764.855 24/01/11,02:31:16,12,09,1, 11.9,1,1, 1.986, 10499.973, 381.789, 52764.801 24/01/11,02:31:16,13,09,1, 11.9,1,1, 1.986, 10499.947, 381.792, 52764.831 24/01/11,02:31:16,14,09,1, 11.9,1,1, 1.986, 10499.952, 381.777, 52764.887 24/01/11,02:31:16,15,09,1, 11.9,1,1, 1.986, 10499.955, 381.775, 52764.800 24/01/11,02:31:16,16,09,1, 11.9,1,1, 1.986, 10499.944, 381.790, 52764.851 24/01/11,02:31:16,17,09,1, 11.9,1,1, 1.986, 10499.952, 381.806, 52764.874 24/01/11,02:31:16,18,09,1, 11.9,1,1, 1.986, 10499.989, 381.798, 52764.824 24/01/11,02:31:16,19,09,1, 11.9,1,1, 1.986, 10499.965, 381.802, 52764.773 24/01/11,02:31:17,00,09,1, 11.9,1,1, 1.986, 10499.957, 381.802, 52764.773 24/01/11,02:31:17,01,09,1, 11.9,1,1, 1.986, 10499.971, 381.787, 52764.848 24/01/11,02:31:17,02,09,1, 11.9,1,1, 1.986, 10499.963, 381.772, 52764.860 24/01/11,02:31:17,03,09,1, 11.9,1,1, 1.986, 10499.995, 381.769, 52764.836 24/01/11,02:31:17,04,09,1, 11.9,1,1, 1.986, 10499.983, 381.773, 52764.818 24/01/11,02:31:17,05,09,1, 11.9,1,1, 1.986, 10500.001, 381.772, 52764.815 24/01/11,02:31:17,06,09,1, 11.9,1,1, 1.986, 10499.973, 381.780, 52764.844 24/01/11,02:31:17,07,09,1, 11.9,1,1, 1.986, 10499.986, 381.794, 52764.834 24/01/11,02:31:17,08,09,1, 11.9,1,1, 1.986, 10499.972, 381.794, 52764.863 24/01/11,02:31:17,09,09,1, 11.9,1,1, 1.986, 10499.977, 381.783, 52764.823 24/01/11,02:31:17,10,09,1, 11.9,1,1, 1.986, 10499.971, 381.785, 52764.801 24/01/11,02:31:17,11,09,1, 11.9,1,1, 1.986, 10499.958, 381.768, 52764.834 24/01/11,02:31:17,12,09,1, 11.9,1,1, 1.986, 10500.004, 381.764, 52764.814 24/01/11,02:31:17,13,09,1, 11.9,1,1, 1.986, 10499.962, 381.768, 52764.805 24/01/11,02:31:17,14,09,1, 11.9,1,1, 1.986, 10499.988, 381.796, 52764.834 24/01/11,02:31:17,15,09,1, 11.9,1,1, 1.986, 10499.985, 381.798, 52764.833 24/01/11,02:31:17,16,09,1, 11.9,1,1, 1.986, 10499.984, 381.772, 52764.821 24/01/11,02:31:17,17,09,1, 11.9,1,1, 1.986, 10499.997, 381.772, 52764.875 24/01/11,02:31:17,18,09,1, 11.9,1,1, 1.986, 10499.990, 381.768, 52764.831 24/01/11,02:31:17,19,09,1, 11.9,1,1, 1.986, 10499.975, 381.749, 52764.817 24/01/11,02:31:18,00,10,1, 12.0,1,1, 1.985, 10499.973, 381.749, 52764.817 24/01/11,02:31:18,01,10,1, 12.0,1,1, 1.985, 10499.998, 381.761, 52764.864 24/01/11,02:31:18,02,10,1, 12.0,1,1, 1.985, 10499.990, 381.738, 52764.738 24/01/11,02:31:18,03,10,1, 12.0,1,1, 1.985, 10500.000, 381.770, 52764.880 24/01/11,02:31:18,04,10,1, 12.0,1,1, 1.985, 10500.015, 381.761, 52764.830 24/01/11,02:31:18,05,10,1, 12.0,1,1, 1.985, 10500.002, 381.774, 52764.837 24/01/11,02:31:18,06,10,1, 12.0,1,1, 1.985, 10500.025, 381.763, 52764.837 24/01/11,02:31:18,07,10,1, 12.0,1,1, 1.985, 10500.017, 381.740, 52764.838 24/01/11,02:31:18,08,10,1, 12.0,1,1, 1.985, 10500.010, 381.719, 52764.806 24/01/11,02:31:18,09,10,1, 12.0,1,1, 1.985, 10499.994, 381.729, 52764.784 24/01/11,02:31:18,10,10,1, 12.0,1,1, 1.985, 10500.004, 381.744, 52764.743 24/01/11,02:31:18,11,10,1, 12.0,1,1, 1.985, 10500.011, 381.732, 52764.806 24/01/11,02:31:18,12,10,1, 12.0,1,1, 1.985, 10500.035, 381.774, 52764.896 24/01/11,02:31:18,13,10,1, 12.0,1,1, 1.985, 10500.023, 381.751, 52764.800 24/01/11,02:31:18,14,10,1, 12.0,1,1, 1.985, 10500.016, 381.765, 52764.847 24/01/11,02:31:18,15,10,1, 12.0,1,1, 1.985, 10500.036, 381.736, 52764.850 24/01/11,02:31:18,16,10,1, 12.0,1,1, 1.985, 10500.025, 381.744, 52764.795 24/01/11,02:31:18,17,10,1, 12.0,1,1, 1.985, 10500.026, 381.725, 52764.813 24/01/11,02:31:18,18,10,1, 12.0,1,1, 1.985, 10500.028, 381.750, 52764.914 24/01/11,02:31:18,19,10,1, 12.0,1,1, 1.985, 10500.025, 381.713, 52764.852 24/01/11,02:31:19,00,09,1, 11.9,1,1, 1.985, 10500.023, 381.713, 52764.852 24/01/11,02:31:19,01,09,1, 11.9,1,1, 1.985, 10500.046, 381.750, 52764.827 24/01/11,02:31:19,02,09,1, 11.9,1,1, 1.985, 10500.035, 381.755, 52764.884 24/01/11,02:31:19,03,09,1, 11.9,1,1, 1.985, 10500.033, 381.757, 52764.835 24/01/11,02:31:19,04,09,1, 11.9,1,1, 1.985, 10500.042, 381.726, 52764.833 24/01/11,02:31:19,05,09,1, 11.9,1,1, 1.985, 10500.074, 381.719, 52764.806 24/01/11,02:31:19,06,09,1, 11.9,1,1, 1.985, 10500.076, 381.706, 52764.878 24/01/11,02:31:19,07,09,1, 11.9,1,1, 1.985, 10500.056, 381.705, 52764.866 24/01/11,02:31:19,08,09,1, 11.9,1,1, 1.985, 10500.050, 381.736, 52764.878 24/01/11,02:31:19,09,09,1, 11.9,1,1, 1.985, 10500.064, 381.746, 52764.931 24/01/11,02:31:19,10,09,1, 11.9,1,1, 1.985, 10500.063, 381.753, 52764.868 24/01/11,02:31:19,11,09,1, 11.9,1,1, 1.985, 10500.076, 381.758, 52764.843 24/01/11,02:31:19,12,09,1, 11.9,1,1, 1.985, 10500.089, 381.734, 52764.837 24/01/11,02:31:19,13,09,1, 11.9,1,1, 1.985, 10500.065, 381.749, 52764.852 24/01/11,02:31:19,14,09,1, 11.9,1,1, 1.985, 10500.102, 381.756, 52764.854 24/01/11,02:31:19,15,09,1, 11.9,1,1, 1.985, 10500.080, 381.736, 52764.922 24/01/11,02:31:19,16,09,1, 11.9,1,1, 1.985, 10500.055, 381.720, 52764.900 24/01/11,02:31:19,17,09,1, 11.9,1,1, 1.985, 10500.101, 381.721, 52764.898 24/01/11,02:31:19,18,09,1, 11.9,1,1, 1.985, 10500.085, 381.745, 52764.901 24/01/11,02:31:19,19,09,1, 11.9,1,1, 1.985, 10500.087, 381.739, 52764.856 24/01/11,02:31:20,00,09,1, 11.9,1,1, 1.985, 10500.082, 381.739, 52764.856 24/01/11,02:31:20,01,09,1, 11.9,1,1, 1.985, 10500.094, 381.770, 52764.837 24/01/11,02:31:20,02,09,1, 11.9,1,1, 1.985, 10500.102, 381.745, 52764.873 24/01/11,02:31:20,03,09,1, 11.9,1,1, 1.985, 10500.097, 381.732, 52764.876 24/01/11,02:31:20,04,09,1, 11.9,1,1, 1.985, 10500.110, 381.729, 52764.804 24/01/11,02:31:20,05,09,1, 11.9,1,1, 1.985, 10500.107, 381.736, 52764.853 24/01/11,02:31:20,06,09,1, 11.9,1,1, 1.985, 10500.104, 381.734, 52764.886 24/01/11,02:31:20,07,09,1, 11.9,1,1, 1.985, 10500.116, 381.725, 52764.844 24/01/11,02:31:20,08,09,1, 11.9,1,1, 1.985, 10500.120, 381.731, 52764.927 24/01/11,02:31:20,09,09,1, 11.9,1,1, 1.985, 10500.113, 381.743, 52764.905 24/01/11,02:31:20,10,09,1, 11.9,1,1, 1.985, 10500.128, 381.752, 52764.916 24/01/11,02:31:20,11,09,1, 11.9,1,1, 1.985, 10500.132, 381.736, 52764.858 24/01/11,02:31:20,12,09,1, 11.9,1,1, 1.985, 10500.127, 381.740, 52764.831 24/01/11,02:31:20,13,09,1, 11.9,1,1, 1.985, 10500.108, 381.740, 52764.846 24/01/11,02:31:20,14,09,1, 11.9,1,1, 1.985, 10500.123, 381.718, 52764.853 24/01/11,02:31:20,15,09,1, 11.9,1,1, 1.985, 10500.111, 381.726, 52764.867 24/01/11,02:31:20,16,09,1, 11.9,1,1, 1.985, 10500.128, 381.723, 52764.871 24/01/11,02:31:20,17,09,1, 11.9,1,1, 1.985, 10500.140, 381.725, 52764.899 24/01/11,02:31:20,18,09,1, 11.9,1,1, 1.985, 10500.143, 381.752, 52764.852 24/01/11,02:31:20,19,09,1, 11.9,1,1, 1.985, 10500.157, 381.765, 52764.898 24/01/11,02:31:21,00,09,1, 11.9,1,1, 1.986, 10500.157, 381.765, 52764.898 24/01/11,02:31:21,01,09,1, 11.9,1,1, 1.986, 10500.131, 381.757, 52764.939 24/01/11,02:31:21,02,09,1, 11.9,1,1, 1.986, 10500.110, 381.745, 52764.931 24/01/11,02:31:21,03,09,1, 11.9,1,1, 1.986, 10500.123, 381.743, 52764.925 24/01/11,02:31:21,04,09,1, 11.9,1,1, 1.986, 10500.139, 381.739, 52764.893 24/01/11,02:31:21,05,09,1, 11.9,1,1, 1.986, 10500.103, 381.742, 52764.898 24/01/11,02:31:21,06,09,1, 11.9,1,1, 1.986, 10500.125, 381.738, 52764.876 24/01/11,02:31:21,07,09,1, 11.9,1,1, 1.986, 10500.148, 381.749, 52764.878 24/01/11,02:31:21,08,09,1, 11.9,1,1, 1.986, 10500.134, 381.750, 52764.873 24/01/11,02:31:21,09,09,1, 11.9,1,1, 1.986, 10500.142, 381.766, 52764.887 24/01/11,02:31:21,10,09,1, 11.9,1,1, 1.986, 10500.149, 381.750, 52764.851 24/01/11,02:31:21,11,09,1, 11.9,1,1, 1.986, 10500.132, 381.739, 52764.876 24/01/11,02:31:21,12,09,1, 11.9,1,1, 1.986, 10500.153, 381.747, 52764.862 24/01/11,02:31:21,13,09,1, 11.9,1,1, 1.986, 10500.131, 381.733, 52764.843 24/01/11,02:31:21,14,09,1, 11.9,1,1, 1.986, 10500.166, 381.732, 52764.864 24/01/11,02:31:21,15,09,1, 11.9,1,1, 1.986, 10500.170, 381.761, 52764.873 24/01/11,02:31:21,16,09,1, 11.9,1,1, 1.986, 10500.174, 381.756, 52764.851 24/01/11,02:31:21,17,09,1, 11.9,1,1, 1.986, 10500.152, 381.763, 52764.876 24/01/11,02:31:21,18,09,1, 11.9,1,1, 1.986, 10500.173, 381.742, 52764.887 24/01/11,02:31:21,19,09,1, 11.9,1,1, 1.986, 10500.169, 381.752, 52764.851 24/01/11,02:31:22,00,09,1, 11.9,1,1, 1.989, 10500.165, 381.752, 52764.851 24/01/11,02:31:22,01,09,1, 11.9,1,1, 1.989, 10500.159, 381.741, 52764.878 24/01/11,02:31:22,02,09,1, 11.9,1,1, 1.989, 10500.172, 381.740, 52764.854 24/01/11,02:31:22,03,09,1, 11.9,1,1, 1.989, 10500.188, 381.747, 52764.848 24/01/11,02:31:22,04,09,1, 11.9,1,1, 1.989, 10500.180, 381.748, 52764.884 24/01/11,02:31:22,05,09,1, 11.9,1,1, 1.989, 10500.184, 381.754, 52764.873 24/01/11,02:31:22,06,09,1, 11.9,1,1, 1.989, 10500.198, 381.752, 52764.885 24/01/11,02:31:22,07,09,1, 11.9,1,1, 1.989, 10500.189, 381.750, 52764.894 24/01/11,02:31:22,08,09,1, 11.9,1,1, 1.989, 10500.181, 381.740, 52764.870 24/01/11,02:31:22,09,09,1, 11.9,1,1, 1.989, 10500.201, 381.753, 52764.899 24/01/11,02:31:22,10,09,1, 11.9,1,1, 1.989, 10500.180, 381.752, 52764.886 24/01/11,02:31:22,11,09,1, 11.9,1,1, 1.989, 10500.201, 381.712, 52764.881 24/01/11,02:31:22,12,09,1, 11.9,1,1, 1.989, 10500.200, 381.737, 52764.881 24/01/11,02:31:22,13,09,1, 11.9,1,1, 1.989, 10500.200, 381.751, 52764.897 24/01/11,02:31:22,14,09,1, 11.9,1,1, 1.989, 10500.214, 381.758, 52764.918 24/01/11,02:31:22,15,09,1, 11.9,1,1, 1.989, 10500.232, 381.760, 52764.884 24/01/11,02:31:22,16,09,1, 11.9,1,1, 1.989, 10500.224, 381.761, 52764.915 24/01/11,02:31:22,17,09,1, 11.9,1,1, 1.989, 10500.223, 381.748, 52764.919 24/01/11,02:31:22,18,09,1, 11.9,1,1, 1.989, 10500.213, 381.758, 52764.981 24/01/11,02:31:22,19,09,1, 11.9,1,1, 1.989, 10500.195, 381.732, 52764.840 24/01/11,02:31:23,00,09,1, 11.9,1,1, 1.987, 10500.190, 381.732, 52764.840 24/01/11,02:31:23,01,09,1, 11.9,1,1, 1.987, 10500.200, 381.748, 52764.934 24/01/11,02:31:23,02,09,1, 11.9,1,1, 1.987, 10500.209, 381.754, 52764.906 24/01/11,02:31:23,03,09,1, 11.9,1,1, 1.987, 10500.237, 381.768, 52764.879 24/01/11,02:31:23,04,09,1, 11.9,1,1, 1.987, 10500.240, 381.767, 52764.911 24/01/11,02:31:23,05,09,1, 11.9,1,1, 1.987, 10500.245, 381.776, 52764.856 24/01/11,02:31:23,06,09,1, 11.9,1,1, 1.987, 10500.243, 381.765, 52764.739 24/01/11,02:31:23,07,09,1, 11.9,1,1, 1.987, 10500.228, 381.760, 52764.936 24/01/11,02:31:23,08,09,1, 11.9,1,1, 1.987, 10500.248, 381.734, 52764.921 24/01/11,02:31:23,09,09,1, 11.9,1,1, 1.987, 10500.252, 381.724, 52764.908 24/01/11,02:31:23,10,09,1, 11.9,1,1, 1.987, 10500.241, 381.740, 52764.908 24/01/11,02:31:23,11,09,1, 11.9,1,1, 1.987, 10500.237, 381.750, 52764.889 24/01/11,02:31:23,12,09,1, 11.9,1,1, 1.987, 10500.251, 381.747, 52764.873 24/01/11,02:31:23,13,09,1, 11.9,1,1, 1.987, 10500.238, 381.745, 52764.903 24/01/11,02:31:23,14,09,1, 11.9,1,1, 1.987, 10500.217, 381.749, 52764.855 24/01/11,02:31:23,15,09,1, 11.9,1,1, 1.987, 10500.244, 381.746, 52764.864 24/01/11,02:31:23,16,09,1, 11.9,1,1, 1.987, 10500.265, 381.754, 52764.858 24/01/11,02:31:23,17,09,1, 11.9,1,1, 1.987, 10500.245, 381.735, 52764.843 24/01/11,02:31:23,18,09,1, 11.9,1,1, 1.987, 10500.255, 381.743, 52764.951 24/01/11,02:31:23,19,09,1, 11.9,1,1, 1.987, 10500.247, 381.760, 52764.917 24/01/11,02:31:24,00,09,1, 11.9,1,1, 1.985, 10500.240, 381.760, 52764.917 24/01/11,02:31:24,01,09,1, 11.9,1,1, 1.985, 10500.306, 381.758, 52764.891 24/01/11,02:31:24,02,09,1, 11.9,1,1, 1.985, 10500.280, 381.733, 52764.866 24/01/11,02:31:24,03,09,1, 11.9,1,1, 1.985, 10500.275, 381.764, 52764.866 24/01/11,02:31:24,04,09,1, 11.9,1,1, 1.985, 10500.268, 381.767, 52764.919 24/01/11,02:31:24,05,09,1, 11.9,1,1, 1.985, 10500.283, 381.755, 52764.938 24/01/11,02:31:24,06,09,1, 11.9,1,1, 1.985, 10500.262, 381.738, 52764.837 24/01/11,02:31:24,07,09,1, 11.9,1,1, 1.985, 10500.273, 381.736, 52764.914 24/01/11,02:31:24,08,09,1, 11.9,1,1, 1.985, 10500.282, 381.730, 52764.901 24/01/11,02:31:24,09,09,1, 11.9,1,1, 1.985, 10500.287, 381.742, 52764.926 24/01/11,02:31:24,10,09,1, 11.9,1,1, 1.985, 10500.298, 381.764, 52764.910 24/01/11,02:31:24,11,09,1, 11.9,1,1, 1.985, 10500.290, 381.759, 52764.962 24/01/11,02:31:24,12,09,1, 11.9,1,1, 1.985, 10500.321, 381.734, 52764.871 24/01/11,02:31:24,13,09,1, 11.9,1,1, 1.985, 10500.299, 381.751, 52764.910 24/01/11,02:31:24,14,09,1, 11.9,1,1, 1.985, 10500.308, 381.747, 52764.905 24/01/11,02:31:24,15,09,1, 11.9,1,1, 1.985, 10500.310, 381.729, 52764.918 24/01/11,02:31:24,16,09,1, 11.9,1,1, 1.985, 10500.299, 381.720, 52764.885 24/01/11,02:31:24,17,09,1, 11.9,1,1, 1.985, 10500.292, 381.731, 52764.890 24/01/11,02:31:24,18,09,1, 11.9,1,1, 1.985, 10500.316, 381.739, 52764.899 24/01/11,02:31:24,19,09,1, 11.9,1,1, 1.985, 10500.325, 381.739, 52764.891 24/01/11,02:31:25,00,09,1, 12.0,1,1, 1.985, 10500.324, 381.739, 52764.891 24/01/11,02:31:25,01,09,1, 12.0,1,1, 1.985, 10500.296, 381.745, 52764.751 24/01/11,02:31:25,02,09,1, 12.0,1,1, 1.985, 10500.345, 381.760, 52765.068 24/01/11,02:31:25,03,09,1, 12.0,1,1, 1.985, 10500.289, 381.725, 52764.852 24/01/11,02:31:25,04,09,1, 12.0,1,1, 1.985, 10500.310, 381.715, 52764.940 24/01/11,02:31:25,05,09,1, 12.0,1,1, 1.985, 10500.327, 381.745, 52764.943 24/01/11,02:31:25,06,09,1, 12.0,1,1, 1.985, 10500.313, 381.734, 52764.921 24/01/11,02:31:25,07,09,1, 12.0,1,1, 1.985, 10500.301, 381.755, 52764.918 24/01/11,02:31:25,08,09,1, 12.0,1,1, 1.985, 10500.315, 381.757, 52764.954 24/01/11,02:31:25,09,09,1, 12.0,1,1, 1.985, 10500.336, 381.768, 52764.964 24/01/11,02:31:25,10,09,1, 12.0,1,1, 1.985, 10500.319, 381.747, 52764.948 24/01/11,02:31:25,11,09,1, 12.0,1,1, 1.985, 10500.324, 381.748, 52764.892 24/01/11,02:31:25,12,09,1, 12.0,1,1, 1.985, 10500.330, 381.735, 52764.925 24/01/11,02:31:25,13,09,1, 12.0,1,1, 1.985, 10500.285, 381.743, 52764.889 24/01/11,02:31:25,14,09,1, 12.0,1,1, 1.985, 10500.331, 381.737, 52764.923 24/01/11,02:31:25,15,09,1, 12.0,1,1, 1.985, 10500.310, 381.718, 52764.868 24/01/11,02:31:25,16,09,1, 12.0,1,1, 1.985, 10500.345, 381.728, 52764.917 24/01/11,02:31:25,17,09,1, 12.0,1,1, 1.985, 10500.315, 381.726, 52764.902 24/01/11,02:31:25,18,09,1, 12.0,1,1, 1.985, 10500.340, 381.727, 52764.897 24/01/11,02:31:25,19,09,1, 12.0,1,1, 1.985, 10500.358, 381.729, 52764.899 24/01/11,02:31:26,00,09,1, 11.9,1,1, 1.984, 10500.357, 381.729, 52764.899 24/01/11,02:31:26,01,09,1, 11.9,1,1, 1.984, 10500.317, 381.703, 52764.899 24/01/11,02:31:26,02,09,1, 11.9,1,1, 1.984, 10500.341, 381.722, 52764.917 24/01/11,02:31:26,03,09,1, 11.9,1,1, 1.984, 10500.343, 381.717, 52764.926 24/01/11,02:31:26,04,09,1, 11.9,1,1, 1.984, 10500.348, 381.752, 52764.963 24/01/11,02:31:26,05,09,1, 11.9,1,1, 1.984, 10500.349, 381.722, 52764.929 24/01/11,02:31:26,06,09,1, 11.9,1,1, 1.984, 10500.347, 381.725, 52764.906 24/01/11,02:31:26,07,09,1, 11.9,1,1, 1.984, 10500.354, 381.749, 52764.889 24/01/11,02:31:26,08,09,1, 11.9,1,1, 1.984, 10500.335, 381.748, 52764.891 24/01/11,02:31:26,09,09,1, 11.9,1,1, 1.984, 10500.347, 381.748, 52764.958 24/01/11,02:31:26,10,09,1, 11.9,1,1, 1.984, 10500.344, 381.718, 52764.900 24/01/11,02:31:26,11,09,1, 11.9,1,1, 1.984, 10500.349, 381.707, 52764.898 24/01/11,02:31:26,12,09,1, 11.9,1,1, 1.984, 10500.324, 381.721, 52764.897 24/01/11,02:31:26,13,09,1, 11.9,1,1, 1.984, 10500.348, 381.718, 52764.857 24/01/11,02:31:26,14,09,1, 11.9,1,1, 1.984, 10500.351, 381.724, 52764.946 24/01/11,02:31:26,15,09,1, 11.9,1,1, 1.984, 10500.367, 381.744, 52764.922 24/01/11,02:31:26,16,09,1, 11.9,1,1, 1.984, 10500.335, 381.720, 52764.954 24/01/11,02:31:26,17,09,1, 11.9,1,1, 1.984, 10500.368, 381.738, 52764.932 24/01/11,02:31:26,18,09,1, 11.9,1,1, 1.984, 10500.345, 381.757, 52764.936 24/01/11,02:31:26,19,09,1, 11.9,1,1, 1.984, 10500.351, 381.750, 52764.929 24/01/11,02:31:27,00,09,1, 11.9,1,1, 1.984, 10500.349, 381.750, 52764.929 24/01/11,02:31:27,01,09,1, 11.9,1,1, 1.984, 10500.356, 381.741, 52764.918 24/01/11,02:31:27,02,09,1, 11.9,1,1, 1.984, 10500.358, 381.717, 52764.872 24/01/11,02:31:27,03,09,1, 11.9,1,1, 1.984, 10500.365, 381.733, 52764.933 24/01/11,02:31:27,04,09,1, 11.9,1,1, 1.984, 10500.346, 381.751, 52764.935 24/01/11,02:31:27,05,09,1, 11.9,1,1, 1.984, 10500.369, 381.746, 52764.943 24/01/11,02:31:27,06,09,1, 11.9,1,1, 1.984, 10500.359, 381.738, 52764.939 24/01/11,02:31:27,07,09,1, 11.9,1,1, 1.984, 10500.360, 381.730, 52764.937 24/01/11,02:31:27,08,09,1, 11.9,1,1, 1.984, 10500.349, 381.730, 52764.907 24/01/11,02:31:27,09,09,1, 11.9,1,1, 1.984, 10500.382, 381.737, 52764.955 24/01/11,02:31:27,10,09,1, 11.9,1,1, 1.984, 10500.378, 381.727, 52764.946 24/01/11,02:31:27,11,09,1, 11.9,1,1, 1.984, 10500.373, 381.710, 52764.887 24/01/11,02:31:27,12,09,1, 11.9,1,1, 1.984, 10500.357, 381.708, 52764.908 24/01/11,02:31:27,13,09,1, 11.9,1,1, 1.984, 10500.352, 381.726, 52764.955 24/01/11,02:31:27,14,09,1, 11.9,1,1, 1.984, 10500.394, 381.715, 52764.862 24/01/11,02:31:27,15,09,1, 11.9,1,1, 1.984, 10500.347, 381.735, 52764.975 24/01/11,02:31:27,16,09,1, 11.9,1,1, 1.984, 10500.381, 381.751, 52764.952 24/01/11,02:31:27,17,09,1, 11.9,1,1, 1.984, 10500.350, 381.728, 52764.903 24/01/11,02:31:27,18,09,1, 11.9,1,1, 1.984, 10500.360, 381.720, 52764.912 24/01/11,02:31:27,19,09,1, 11.9,1,1, 1.984, 10500.375, 381.709, 52764.912 24/01/11,02:31:28,00,09,1, 11.9,1,1, 1.985, 10500.374, 381.709, 52764.912 24/01/11,02:31:28,01,09,1, 11.9,1,1, 1.985, 10500.367, 381.731, 52764.911 24/01/11,02:31:28,02,09,1, 11.9,1,1, 1.985, 10500.377, 381.724, 52764.940 24/01/11,02:31:28,03,09,1, 11.9,1,1, 1.985, 10500.365, 381.708, 52764.934 24/01/11,02:31:28,04,09,1, 11.9,1,1, 1.985, 10500.382, 381.715, 52764.939 24/01/11,02:31:28,05,09,1, 11.9,1,1, 1.985, 10500.383, 381.727, 52764.947 24/01/11,02:31:28,06,09,1, 11.9,1,1, 1.985, 10500.380, 381.705, 52764.939 24/01/11,02:31:28,07,09,1, 11.9,1,1, 1.985, 10500.392, 381.692, 52764.916 24/01/11,02:31:28,08,09,1, 11.9,1,1, 1.985, 10500.368, 381.713, 52764.918 24/01/11,02:31:28,09,09,1, 11.9,1,1, 1.985, 10500.388, 381.722, 52764.914 24/01/11,02:31:28,10,09,1, 11.9,1,1, 1.985, 10500.378, 381.701, 52764.933 24/01/11,02:31:28,11,09,1, 11.9,1,1, 1.985, 10500.372, 381.696, 52764.931 24/01/11,02:31:28,12,09,1, 11.9,1,1, 1.985, 10500.386, 381.737, 52764.946 24/01/11,02:31:28,13,09,1, 11.9,1,1, 1.985, 10500.362, 381.719, 52764.930 24/01/11,02:31:28,14,09,1, 11.9,1,1, 1.985, 10500.381, 381.708, 52764.934 24/01/11,02:31:28,15,09,1, 11.9,1,1, 1.985, 10500.367, 381.706, 52764.940 24/01/11,02:31:28,16,09,1, 11.9,1,1, 1.985, 10500.406, 381.704, 52764.929 24/01/11,02:31:28,17,09,1, 11.9,1,1, 1.985, 10500.387, 381.692, 52764.941 24/01/11,02:31:28,18,09,1, 11.9,1,1, 1.985, 10500.379, 381.699, 52764.930 24/01/11,02:31:28,19,09,1, 11.9,1,1, 1.985, 10500.381, 381.711, 52764.877 24/01/11,02:31:29,00,09,1, 11.9,1,1, 1.987, 10500.374, 381.711, 52764.877 24/01/11,02:31:29,01,09,1, 11.9,1,1, 1.987, 10500.377, 381.713, 52764.902 24/01/11,02:31:29,02,09,1, 11.9,1,1, 1.987, 10500.407, 381.724, 52764.937 24/01/11,02:31:29,03,09,1, 11.9,1,1, 1.987, 10500.383, 381.728, 52764.961 24/01/11,02:31:29,04,09,1, 11.9,1,1, 1.987, 10500.372, 381.688, 52764.967 24/01/11,02:31:29,05,09,1, 11.9,1,1, 1.987, 10500.386, 381.688, 52764.959 24/01/11,02:31:29,06,09,1, 11.9,1,1, 1.987, 10500.404, 381.688, 52764.872 24/01/11,02:31:29,07,09,1, 11.9,1,1, 1.987, 10500.389, 381.692, 52764.984 24/01/11,02:31:29,08,09,1, 11.9,1,1, 1.987, 10500.374, 381.670, 52764.990 24/01/11,02:31:29,09,09,1, 11.9,1,1, 1.987, 10500.408, 381.675, 52764.908 24/01/11,02:31:29,10,09,1, 11.9,1,1, 1.987, 10500.430, 381.688, 52764.970 24/01/11,02:31:29,11,09,1, 11.9,1,1, 1.987, 10500.417, 381.703, 52764.928 24/01/11,02:31:29,12,09,1, 11.9,1,1, 1.987, 10500.416, 381.713, 52764.917 24/01/11,02:31:29,13,09,1, 11.9,1,1, 1.987, 10500.423, 381.712, 52764.963 24/01/11,02:31:29,14,09,1, 11.9,1,1, 1.987, 10500.389, 381.705, 52765.000 24/01/11,02:31:29,15,09,1, 11.9,1,1, 1.987, 10500.401, 381.683, 52764.982 24/01/11,02:31:29,16,09,1, 11.9,1,1, 1.987, 10500.399, 381.680, 52765.010 24/01/11,02:31:29,17,09,1, 11.9,1,1, 1.987, 10500.380, 381.697, 52764.892 24/01/11,02:31:29,18,09,1, 11.9,1,1, 1.987, 10500.390, 381.671, 52764.907 24/01/11,02:31:29,19,09,1, 11.9,1,1, 1.987, 10500.403, 381.699, 52764.900 24/01/11,02:31:30,00,09,1, 11.9,1,1, 1.985, 10500.399, 381.699, 52764.900 24/01/11,02:31:30,01,09,1, 11.9,1,1, 1.985, 10500.402, 381.724, 52765.009 24/01/11,02:31:30,02,09,1, 11.9,1,1, 1.985, 10500.433, 381.697, 52765.022 24/01/11,02:31:30,03,09,1, 11.9,1,1, 1.985, 10500.404, 381.685, 52764.918 24/01/11,02:31:30,04,09,1, 11.9,1,1, 1.985, 10500.398, 381.694, 52764.964 24/01/11,02:31:30,05,09,1, 11.9,1,1, 1.985, 10500.425, 381.691, 52764.969 24/01/11,02:31:30,06,09,1, 11.9,1,1, 1.985, 10500.417, 381.681, 52764.963 24/01/11,02:31:30,07,09,1, 11.9,1,1, 1.985, 10500.412, 381.696, 52764.945 24/01/11,02:31:30,08,09,1, 11.9,1,1, 1.985, 10500.406, 381.711, 52764.978 24/01/11,02:31:30,09,09,1, 11.9,1,1, 1.985, 10500.416, 381.714, 52764.929 24/01/11,02:31:30,10,09,1, 11.9,1,1, 1.985, 10500.412, 381.697, 52764.939 24/01/11,02:31:30,11,09,1, 11.9,1,1, 1.985, 10500.427, 381.690, 52764.959 24/01/11,02:31:30,12,09,1, 11.9,1,1, 1.985, 10500.431, 381.698, 52765.001 24/01/11,02:31:30,13,09,1, 11.9,1,1, 1.985, 10500.410, 381.681, 52764.955 24/01/11,02:31:30,14,09,1, 11.9,1,1, 1.985, 10500.418, 381.676, 52764.959 24/01/11,02:31:30,15,09,1, 11.9,1,1, 1.985, 10500.428, 381.682, 52764.923 24/01/11,02:31:30,16,09,1, 11.9,1,1, 1.985, 10500.420, 381.717, 52764.988 24/01/11,02:31:30,17,09,1, 11.9,1,1, 1.985, 10500.426, 381.702, 52764.956 24/01/11,02:31:30,18,09,1, 11.9,1,1, 1.985, 10500.412, 381.697, 52764.926 24/01/11,02:31:30,19,09,1, 11.9,1,1, 1.985, 10500.439, 381.702, 52764.938 24/01/11,02:31:31,00,09,1, 11.8,1,1, 1.984, 10500.432, 381.702, 52764.938 24/01/11,02:31:31,01,09,1, 11.8,1,1, 1.984, 10500.423, 381.704, 52764.977 24/01/11,02:31:31,02,09,1, 11.8,1,1, 1.984, 10500.437, 381.679, 52764.972 24/01/11,02:31:31,03,09,1, 11.8,1,1, 1.984, 10500.423, 381.689, 52764.973 24/01/11,02:31:31,04,09,1, 11.8,1,1, 1.984, 10500.408, 381.700, 52764.949 24/01/11,02:31:31,05,09,1, 11.8,1,1, 1.984, 10500.409, 381.689, 52764.965 24/01/11,02:31:31,06,09,1, 11.8,1,1, 1.984, 10500.417, 381.679, 52764.923 24/01/11,02:31:31,07,09,1, 11.8,1,1, 1.984, 10500.443, 381.707, 52765.017 24/01/11,02:31:31,08,09,1, 11.8,1,1, 1.984, 10500.417, 381.704, 52765.001 24/01/11,02:31:31,09,09,1, 11.8,1,1, 1.984, 10500.413, 381.710, 52764.933 24/01/11,02:31:31,10,09,1, 11.8,1,1, 1.984, 10500.389, 381.697, 52764.985 24/01/11,02:31:31,11,09,1, 11.8,1,1, 1.984, 10500.411, 381.698, 52765.014 24/01/11,02:31:31,12,09,1, 11.8,1,1, 1.984, 10500.418, 381.667, 52764.897 24/01/11,02:31:31,13,09,1, 11.8,1,1, 1.984, 10500.444, 381.689, 52764.984 24/01/11,02:31:31,14,09,1, 11.8,1,1, 1.984, 10500.431, 381.686, 52764.950 24/01/11,02:31:31,15,09,1, 11.8,1,1, 1.984, 10500.457, 381.699, 52764.928 24/01/11,02:31:31,16,09,1, 11.8,1,1, 1.984, 10500.460, 381.710, 52764.988 24/01/11,02:31:31,17,09,1, 11.8,1,1, 1.984, 10500.451, 381.687, 52764.970 24/01/11,02:31:31,18,09,1, 11.8,1,1, 1.984, 10500.457, 381.691, 52764.956 24/01/11,02:31:31,19,09,1, 11.8,1,1, 1.984, 10500.450, 381.680, 52764.951 24/01/11,02:31:32,00,09,1, 11.9,1,1, 1.983, 10500.449, 381.680, 52764.951 24/01/11,02:31:32,01,09,1, 11.9,1,1, 1.983, 10500.440, 381.662, 52764.954 24/01/11,02:31:32,02,09,1, 11.9,1,1, 1.983, 10500.440, 381.656, 52764.986 24/01/11,02:31:32,03,09,1, 11.9,1,1, 1.983, 10500.432, 381.668, 52764.993 24/01/11,02:31:32,04,09,1, 11.9,1,1, 1.983, 10500.440, 381.669, 52764.982 24/01/11,02:31:32,05,09,1, 11.9,1,1, 1.983, 10500.449, 381.682, 52764.989 24/01/11,02:31:32,06,09,1, 11.9,1,1, 1.983, 10500.448, 381.679, 52764.972 24/01/11,02:31:32,07,09,1, 11.9,1,1, 1.983, 10500.458, 381.682, 52764.945 24/01/11,02:31:32,08,09,1, 11.9,1,1, 1.983, 10500.434, 381.667, 52764.960 24/01/11,02:31:32,09,09,1, 11.9,1,1, 1.983, 10500.438, 381.685, 52764.938 24/01/11,02:31:32,10,09,1, 11.9,1,1, 1.983, 10500.473, 381.677, 52764.943 24/01/11,02:31:32,11,09,1, 11.9,1,1, 1.983, 10500.462, 381.661, 52764.906 24/01/11,02:31:32,12,09,1, 11.9,1,1, 1.983, 10500.461, 381.683, 52764.965 24/01/11,02:31:32,13,09,1, 11.9,1,1, 1.983, 10500.451, 381.683, 52764.978 24/01/11,02:31:32,14,09,1, 11.9,1,1, 1.983, 10500.463, 381.693, 52764.998 24/01/11,02:31:32,15,09,1, 11.9,1,1, 1.983, 10500.443, 381.703, 52764.965 24/01/11,02:31:32,16,09,1, 11.9,1,1, 1.983, 10500.462, 381.697, 52764.946 24/01/11,02:31:32,17,09,1, 11.9,1,1, 1.983, 10500.461, 381.713, 52764.965 24/01/11,02:31:32,18,09,1, 11.9,1,1, 1.983, 10500.452, 381.660, 52765.002 24/01/11,02:31:32,19,09,1, 11.9,1,1, 1.983, 10500.461, 381.648, 52764.968 24/01/11,02:31:33,00,09,1, 11.9,1,1, 1.984, 10500.457, 381.648, 52764.968 24/01/11,02:31:33,01,09,1, 11.9,1,1, 1.984, 10500.468, 381.692, 52764.997 24/01/11,02:31:33,02,09,1, 11.9,1,1, 1.984, 10500.464, 381.678, 52764.957 24/01/11,02:31:33,03,09,1, 11.9,1,1, 1.984, 10500.478, 381.686, 52764.982 24/01/11,02:31:33,04,09,1, 11.9,1,1, 1.984, 10500.479, 381.726, 52765.021 24/01/11,02:31:33,05,09,1, 11.9,1,1, 1.984, 10500.487, 381.726, 52765.013 24/01/11,02:31:33,06,09,1, 11.9,1,1, 1.984, 10500.480, 381.699, 52764.989 24/01/11,02:31:33,07,09,1, 11.9,1,1, 1.984, 10500.436, 381.652, 52764.970 24/01/11,02:31:33,08,09,1, 11.9,1,1, 1.984, 10500.487, 381.673, 52764.958 24/01/11,02:31:33,09,09,1, 11.9,1,1, 1.984, 10500.473, 381.675, 52764.961 24/01/11,02:31:33,10,09,1, 11.9,1,1, 1.984, 10500.466, 381.683, 52765.020 24/01/11,02:31:33,11,09,1, 11.9,1,1, 1.984, 10500.461, 381.694, 52765.025 24/01/11,02:31:33,12,09,1, 11.9,1,1, 1.984, 10500.475, 381.701, 52764.992 24/01/11,02:31:33,13,09,1, 11.9,1,1, 1.984, 10500.490, 381.727, 52765.021 24/01/11,02:31:33,14,09,1, 11.9,1,1, 1.984, 10500.463, 381.706, 52765.036 24/01/11,02:31:33,15,09,1, 11.9,1,1, 1.984, 10500.488, 381.690, 52764.942 24/01/11,02:31:33,16,09,1, 11.9,1,1, 1.984, 10500.488, 381.675, 52765.023 24/01/11,02:31:33,17,09,1, 11.9,1,1, 1.984, 10500.471, 381.670, 52765.011 24/01/11,02:31:33,18,09,1, 11.9,1,1, 1.984, 10500.475, 381.679, 52764.908 24/01/11,02:31:33,19,09,1, 11.9,1,1, 1.984, 10500.491, 381.700, 52765.082 24/01/11,02:31:34,00,10,1, 11.9,1,1, 1.986, 10500.482, 381.700, 52765.082 24/01/11,02:31:34,01,10,1, 11.9,1,1, 1.986, 10500.491, 381.729, 52765.033 24/01/11,02:31:34,02,10,1, 11.9,1,1, 1.986, 10500.509, 381.701, 52765.018 24/01/11,02:31:34,03,10,1, 11.9,1,1, 1.986, 10500.486, 381.686, 52765.000 24/01/11,02:31:34,04,10,1, 11.9,1,1, 1.986, 10500.507, 381.669, 52764.978 24/01/11,02:31:34,05,10,1, 11.9,1,1, 1.986, 10500.498, 381.687, 52764.967 24/01/11,02:31:34,06,10,1, 11.9,1,1, 1.986, 10500.470, 381.651, 52764.900 24/01/11,02:31:34,07,10,1, 11.9,1,1, 1.986, 10500.464, 381.689, 52765.007 24/01/11,02:31:34,08,10,1, 11.9,1,1, 1.986, 10500.497, 381.673, 52764.959 24/01/11,02:31:34,09,10,1, 11.9,1,1, 1.986, 10500.473, 381.685, 52764.992 24/01/11,02:31:34,10,10,1, 11.9,1,1, 1.986, 10500.509, 381.702, 52765.019 24/01/11,02:31:34,11,10,1, 11.9,1,1, 1.986, 10500.516, 381.689, 52765.053 24/01/11,02:31:34,12,10,1, 11.9,1,1, 1.986, 10500.528, 381.693, 52764.946 24/01/11,02:31:34,13,10,1, 11.9,1,1, 1.986, 10500.498, 381.678, 52764.919 24/01/11,02:31:34,14,10,1, 11.9,1,1, 1.986, 10500.496, 381.682, 52764.960 24/01/11,02:31:34,15,10,1, 11.9,1,1, 1.986, 10500.498, 381.670, 52764.948 24/01/11,02:31:34,16,10,1, 11.9,1,1, 1.986, 10500.488, 381.682, 52764.968 24/01/11,02:31:34,17,10,1, 11.9,1,1, 1.986, 10500.492, 381.684, 52764.971 24/01/11,02:31:34,18,10,1, 11.9,1,1, 1.986, 10500.476, 381.708, 52764.979 24/01/11,02:31:34,19,10,1, 11.9,1,1, 1.986, 10500.509, 381.711, 52764.999 24/01/11,02:31:35,00,10,1, 11.9,1,1, 1.984, 10500.507, 381.711, 52764.999 24/01/11,02:31:35,01,10,1, 11.9,1,1, 1.984, 10500.513, 381.700, 52764.985 24/01/11,02:31:35,02,10,1, 11.9,1,1, 1.984, 10500.506, 381.686, 52764.966 24/01/11,02:31:35,03,10,1, 11.9,1,1, 1.984, 10500.506, 381.696, 52764.936 24/01/11,02:31:35,04,10,1, 11.9,1,1, 1.984, 10500.517, 381.678, 52764.973 24/01/11,02:31:35,05,10,1, 11.9,1,1, 1.984, 10500.542, 381.693, 52764.952 24/01/11,02:31:35,06,10,1, 11.9,1,1, 1.984, 10500.511, 381.676, 52764.972 24/01/11,02:31:35,07,10,1, 11.9,1,1, 1.984, 10500.506, 381.687, 52764.990 24/01/11,02:31:35,08,10,1, 11.9,1,1, 1.984, 10500.523, 381.705, 52764.981 24/01/11,02:31:35,09,10,1, 11.9,1,1, 1.984, 10500.505, 381.694, 52764.985 24/01/11,02:31:35,10,10,1, 11.9,1,1, 1.984, 10500.502, 381.710, 52765.003 24/01/11,02:31:35,11,10,1, 11.9,1,1, 1.984, 10500.519, 381.671, 52764.924 24/01/11,02:31:35,12,10,1, 11.9,1,1, 1.984, 10500.502, 381.684, 52764.986 24/01/11,02:31:35,13,10,1, 11.9,1,1, 1.984, 10500.501, 381.698, 52764.992 24/01/11,02:31:35,14,10,1, 11.9,1,1, 1.984, 10500.499, 381.711, 52764.992 24/01/11,02:31:35,15,10,1, 11.9,1,1, 1.984, 10500.514, 381.691, 52764.784 24/01/11,02:31:35,16,10,1, 11.9,1,1, 1.984, 10500.525, 381.680, 52764.997 24/01/11,02:31:35,17,10,1, 11.9,1,1, 1.984, 10500.516, 381.690, 52764.825 24/01/11,02:31:35,18,10,1, 11.9,1,1, 1.984, 10500.536, 381.680, 52765.008 24/01/11,02:31:35,19,10,1, 11.9,1,1, 1.984, 10500.542, 381.707, 52764.997 24/01/11,02:31:36,00,09,1, 11.9,1,1, 1.984, 10500.541, 381.707, 52764.997 24/01/11,02:31:36,01,09,1, 11.9,1,1, 1.984, 10500.541, 381.662, 52765.003 24/01/11,02:31:36,02,09,1, 11.9,1,1, 1.984, 10500.528, 381.645, 52764.947 24/01/11,02:31:36,03,09,1, 11.9,1,1, 1.984, 10500.525, 381.673, 52764.980 24/01/11,02:31:36,04,09,1, 11.9,1,1, 1.984, 10500.515, 381.675, 52764.975 24/01/11,02:31:36,05,09,1, 11.9,1,1, 1.984, 10500.545, 381.704, 52764.991 24/01/11,02:31:36,06,09,1, 11.9,1,1, 1.984, 10500.499, 381.695, 52764.981 24/01/11,02:31:36,07,09,1, 11.9,1,1, 1.984, 10500.542, 381.715, 52764.992 24/01/11,02:31:36,08,09,1, 11.9,1,1, 1.984, 10500.530, 381.676, 52764.980 24/01/11,02:31:36,09,09,1, 11.9,1,1, 1.984, 10500.523, 381.674, 52764.966 24/01/11,02:31:36,10,09,1, 11.9,1,1, 1.984, 10500.512, 381.681, 52764.972 24/01/11,02:31:36,11,09,1, 11.9,1,1, 1.984, 10500.505, 381.705, 52764.955 24/01/11,02:31:36,12,09,1, 11.9,1,1, 1.984, 10500.531, 381.677, 52765.024 24/01/11,02:31:36,13,09,1, 11.9,1,1, 1.984, 10500.491, 381.687, 52765.022 24/01/11,02:31:36,14,09,1, 11.9,1,1, 1.984, 10500.541, 381.670, 52765.033 24/01/11,02:31:36,15,09,1, 11.9,1,1, 1.984, 10500.526, 381.713, 52764.989 24/01/11,02:31:36,16,09,1, 11.9,1,1, 1.984, 10500.524, 381.689, 52764.988 24/01/11,02:31:36,17,09,1, 11.9,1,1, 1.984, 10500.514, 381.691, 52764.991 24/01/11,02:31:36,18,09,1, 11.9,1,1, 1.984, 10500.533, 381.679, 52764.949 24/01/11,02:31:36,19,09,1, 11.9,1,1, 1.984, 10500.540, 381.692, 52764.985 24/01/11,02:31:37,00,08,1, 11.9,1,1, 1.985, 10500.532, 381.692, 52764.985 24/01/11,02:31:37,01,08,1, 11.9,1,1, 1.985, 10500.549, 381.665, 52764.942 24/01/11,02:31:37,02,08,1, 11.9,1,1, 1.985, 10500.547, 381.681, 52764.976 24/01/11,02:31:37,03,08,1, 11.9,1,1, 1.985, 10500.545, 381.695, 52764.975 24/01/11,02:31:37,04,08,1, 11.9,1,1, 1.985, 10500.540, 381.711, 52765.016 24/01/11,02:31:37,05,08,1, 11.9,1,1, 1.985, 10500.549, 381.674, 52764.991 24/01/11,02:31:37,06,08,1, 11.9,1,1, 1.985, 10500.549, 381.683, 52764.992 24/01/11,02:31:37,07,08,1, 11.9,1,1, 1.985, 10500.542, 381.685, 52764.951 24/01/11,02:31:37,08,08,1, 11.9,1,1, 1.985, 10500.526, 381.683, 52764.955 24/01/11,02:31:37,09,08,1, 11.9,1,1, 1.985, 10500.543, 381.674, 52764.938 24/01/11,02:31:37,10,08,1, 11.9,1,1, 1.985, 10500.546, 381.714, 52764.967 24/01/11,02:31:37,11,08,1, 11.9,1,1, 1.985, 10500.548, 381.706, 52764.969 24/01/11,02:31:37,12,08,1, 11.9,1,1, 1.985, 10500.561, 381.684, 52764.981 24/01/11,02:31:37,13,08,1, 11.9,1,1, 1.985, 10500.539, 381.707, 52764.983 24/01/11,02:31:37,14,08,1, 11.9,1,1, 1.985, 10500.555, 381.699, 52764.989 24/01/11,02:31:37,15,08,1, 11.9,1,1, 1.985, 10500.563, 381.702, 52764.968 24/01/11,02:31:37,16,08,1, 11.9,1,1, 1.985, 10500.550, 381.668, 52764.919 24/01/11,02:31:37,17,08,1, 11.9,1,1, 1.985, 10500.576, 381.698, 52764.944 24/01/11,02:31:37,18,08,1, 11.9,1,1, 1.985, 10500.570, 381.692, 52764.934 24/01/11,02:31:37,19,08,1, 11.9,1,1, 1.985, 10500.575, 381.720, 52764.980 24/01/11,02:31:38,00,08,1, 11.9,1,1, 1.981, 10500.574, 381.720, 52764.980 24/01/11,02:31:38,01,08,1, 11.9,1,1, 1.981, 10500.587, 381.708, 52765.039 24/01/11,02:31:38,02,08,1, 11.9,1,1, 1.981, 10500.584, 381.704, 52765.054 24/01/11,02:31:38,03,08,1, 11.9,1,1, 1.981, 10500.574, 381.708, 52765.017 24/01/11,02:31:38,04,08,1, 11.9,1,1, 1.981, 10500.571, 381.701, 52765.014 24/01/11,02:31:38,05,08,1, 11.9,1,1, 1.981, 10500.603, 381.664, 52764.867 24/01/11,02:31:38,06,08,1, 11.9,1,1, 1.981, 10500.583, 381.694, 52764.968 24/01/11,02:31:38,07,08,1, 11.9,1,1, 1.981, 10500.579, 381.683, 52765.058 24/01/11,02:31:38,08,08,1, 11.9,1,1, 1.981, 10500.584, 381.671, 52765.049 24/01/11,02:31:38,09,08,1, 11.9,1,1, 1.981, 10500.565, 381.690, 52765.024 24/01/11,02:31:38,10,08,1, 11.9,1,1, 1.981, 10500.592, 381.693, 52765.030 24/01/11,02:31:38,11,08,1, 11.9,1,1, 1.981, 10500.596, 381.710, 52765.057 24/01/11,02:31:38,12,08,1, 11.9,1,1, 1.981, 10500.585, 381.709, 52765.037 24/01/11,02:31:38,13,08,1, 11.9,1,1, 1.981, 10500.584, 381.685, 52765.025 24/01/11,02:31:38,14,08,1, 11.9,1,1, 1.981, 10500.571, 381.689, 52765.001 24/01/11,02:31:38,15,08,1, 11.9,1,1, 1.981, 10500.577, 381.663, 52764.995 24/01/11,02:31:38,16,08,1, 11.9,1,1, 1.981, 10500.582, 381.698, 52764.998 24/01/11,02:31:38,17,08,1, 11.9,1,1, 1.981, 10500.595, 381.682, 52764.988 24/01/11,02:31:38,18,08,1, 11.9,1,1, 1.981, 10500.592, 381.665, 52765.018 24/01/11,02:31:38,19,08,1, 11.9,1,1, 1.981, 10500.599, 381.709, 52765.035 24/01/11,02:31:39,00,08,1, 12.0,1,1, 1.986, 10500.591, 381.709, 52765.035 24/01/11,02:31:39,01,08,1, 12.0,1,1, 1.986, 10500.609, 381.699, 52765.064 24/01/11,02:31:39,02,08,1, 12.0,1,1, 1.986, 10500.605, 381.676, 52765.021 24/01/11,02:31:39,03,08,1, 12.0,1,1, 1.986, 10500.620, 381.666, 52765.005 24/01/11,02:31:39,04,08,1, 12.0,1,1, 1.986, 10500.588, 381.668, 52765.026 24/01/11,02:31:39,05,08,1, 12.0,1,1, 1.986, 10500.620, 381.677, 52765.013 24/01/11,02:31:39,06,08,1, 12.0,1,1, 1.986, 10500.607, 381.675, 52765.012 24/01/11,02:31:39,07,08,1, 12.0,1,1, 1.986, 10500.619, 381.677, 52765.001 24/01/11,02:31:39,08,08,1, 12.0,1,1, 1.986, 10500.605, 381.687, 52765.019 24/01/11,02:31:39,09,08,1, 12.0,1,1, 1.986, 10500.615, 381.685, 52765.011 24/01/11,02:31:39,10,08,1, 12.0,1,1, 1.986, 10500.613, 381.694, 52765.025 24/01/11,02:31:39,11,08,1, 12.0,1,1, 1.986, 10500.613, 381.674, 52765.025 24/01/11,02:31:39,12,08,1, 12.0,1,1, 1.986, 10500.602, 381.677, 52764.986 24/01/11,02:31:39,13,08,1, 12.0,1,1, 1.986, 10500.625, 381.667, 52765.008 24/01/11,02:31:39,14,08,1, 12.0,1,1, 1.986, 10500.621, 381.660, 52765.008 24/01/11,02:31:39,15,08,1, 12.0,1,1, 1.986, 10500.602, 381.692, 52765.068 24/01/11,02:31:39,16,08,1, 12.0,1,1, 1.986, 10500.634, 381.689, 52764.988 24/01/11,02:31:39,17,08,1, 12.0,1,1, 1.986, 10500.639, 381.669, 52765.002 24/01/11,02:31:39,18,08,1, 12.0,1,1, 1.986, 10500.629, 381.710, 52765.046 24/01/11,02:31:39,19,08,1, 12.0,1,1, 1.986, 10500.634, 381.694, 52764.985 24/01/11,02:31:40,00,08,1, 11.8,1,1, 1.986, 10500.633, 381.694, 52764.985 24/01/11,02:31:40,01,08,1, 11.8,1,1, 1.986, 10500.629, 381.651, 52764.980 24/01/11,02:31:40,02,08,1, 11.8,1,1, 1.986, 10500.641, 381.641, 52764.979 24/01/11,02:31:40,03,08,1, 11.8,1,1, 1.986, 10500.643, 381.669, 52765.004 24/01/11,02:31:40,04,08,1, 11.8,1,1, 1.986, 10500.625, 381.652, 52765.017 24/01/11,02:31:40,05,08,1, 11.8,1,1, 1.986, 10500.639, 381.690, 52765.035 24/01/11,02:31:40,06,08,1, 11.8,1,1, 1.986, 10500.633, 381.665, 52764.995 24/01/11,02:31:40,07,08,1, 11.8,1,1, 1.986, 10500.644, 381.674, 52764.997 24/01/11,02:31:40,08,08,1, 11.8,1,1, 1.986, 10500.649, 381.656, 52764.995 24/01/11,02:31:40,09,08,1, 11.8,1,1, 1.986, 10500.641, 381.698, 52765.014 24/01/11,02:31:40,10,08,1, 11.8,1,1, 1.986, 10500.661, 381.675, 52764.997 24/01/11,02:31:40,11,08,1, 11.8,1,1, 1.986, 10500.645, 381.671, 52764.965 24/01/11,02:31:40,12,08,1, 11.8,1,1, 1.986, 10500.646, 381.658, 52764.996 24/01/11,02:31:40,13,08,1, 11.8,1,1, 1.986, 10500.657, 381.667, 52764.951 24/01/11,02:31:40,14,08,1, 11.8,1,1, 1.986, 10500.672, 381.677, 52764.982 24/01/11,02:31:40,15,08,1, 11.8,1,1, 1.986, 10500.664, 381.657, 52765.019 24/01/11,02:31:40,16,08,1, 11.8,1,1, 1.986, 10500.689, 381.686, 52765.016 24/01/11,02:31:40,17,08,1, 11.8,1,1, 1.986, 10500.675, 381.688, 52765.035 24/01/11,02:31:40,18,08,1, 11.8,1,1, 1.986, 10500.668, 381.664, 52764.952 24/01/11,02:31:40,19,08,1, 11.8,1,1, 1.986, 10500.648, 381.690, 52765.005 24/01/11,02:31:41,00,09,1, 11.9,1,1, 1.987, 10500.641, 381.690, 52765.005 24/01/11,02:31:41,01,09,1, 11.9,1,1, 1.987, 10500.621, 381.688, 52764.969 24/01/11,02:31:41,02,09,1, 11.9,1,1, 1.987, 10500.668, 381.687, 52764.958 24/01/11,02:31:41,03,09,1, 11.9,1,1, 1.987, 10500.677, 381.675, 52764.969 24/01/11,02:31:41,04,09,1, 11.9,1,1, 1.987, 10500.672, 381.693, 52765.039 24/01/11,02:31:41,05,09,1, 11.9,1,1, 1.987, 10500.692, 381.707, 52765.061 24/01/11,02:31:41,06,09,1, 11.9,1,1, 1.987, 10500.708, 381.688, 52765.078 24/01/11,02:31:41,07,09,1, 11.9,1,1, 1.987, 10500.695, 381.699, 52765.071 24/01/11,02:31:41,08,09,1, 11.9,1,1, 1.987, 10500.692, 381.692, 52764.985 24/01/11,02:31:41,09,09,1, 11.9,1,1, 1.987, 10500.693, 381.685, 52765.050 24/01/11,02:31:41,10,09,1, 11.9,1,1, 1.987, 10500.671, 381.676, 52765.117 24/01/11,02:31:41,11,09,1, 11.9,1,1, 1.987, 10500.689, 381.662, 52764.943 24/01/11,02:31:41,12,09,1, 11.9,1,1, 1.987, 10500.707, 381.675, 52764.976 24/01/11,02:31:41,13,09,1, 11.9,1,1, 1.987, 10500.695, 381.677, 52764.959 24/01/11,02:31:41,14,09,1, 11.9,1,1, 1.987, 10500.729, 381.695, 52764.990 24/01/11,02:31:41,15,09,1, 11.9,1,1, 1.987, 10500.721, 381.709, 52764.977 24/01/11,02:31:41,16,09,1, 11.9,1,1, 1.987, 10500.727, 381.682, 52764.951 24/01/11,02:31:41,17,09,1, 11.9,1,1, 1.987, 10500.749, 381.695, 52764.981 24/01/11,02:31:41,18,09,1, 11.9,1,1, 1.987, 10500.698, 381.681, 52764.983 24/01/11,02:31:41,19,09,1, 11.9,1,1, 1.987, 10500.705, 381.684, 52765.103 24/01/11,02:31:42,00,09,1, 11.9,1,1, 1.984, 10500.699, 381.684, 52765.103 24/01/11,02:31:42,01,09,1, 11.9,1,1, 1.984, 10500.705, 381.686, 52765.067 24/01/11,02:31:42,02,09,1, 11.9,1,1, 1.984, 10500.723, 381.677, 52764.974 24/01/11,02:31:42,03,09,1, 11.9,1,1, 1.984, 10500.740, 381.667, 52764.966 24/01/11,02:31:42,04,09,1, 11.9,1,1, 1.984, 10500.726, 381.658, 52764.984 24/01/11,02:31:42,05,09,1, 11.9,1,1, 1.984, 10500.730, 381.680, 52765.034 24/01/11,02:31:42,06,09,1, 11.9,1,1, 1.984, 10500.714, 381.649, 52765.026 24/01/11,02:31:42,07,09,1, 11.9,1,1, 1.984, 10500.744, 381.653, 52764.990 24/01/11,02:31:42,08,09,1, 11.9,1,1, 1.984, 10500.718, 381.643, 52764.991 24/01/11,02:31:42,09,09,1, 11.9,1,1, 1.984, 10500.740, 381.636, 52764.989 24/01/11,02:31:42,10,09,1, 11.9,1,1, 1.984, 10500.755, 381.649, 52765.020 24/01/11,02:31:42,11,09,1, 11.9,1,1, 1.984, 10500.761, 381.662, 52764.995 24/01/11,02:31:42,12,09,1, 11.9,1,1, 1.984, 10500.756, 381.669, 52765.003 24/01/11,02:31:42,13,09,1, 11.9,1,1, 1.984, 10500.752, 381.674, 52765.017 24/01/11,02:31:42,14,09,1, 11.9,1,1, 1.984, 10500.786, 381.664, 52765.021 24/01/11,02:31:42,15,09,1, 11.9,1,1, 1.984, 10500.764, 381.682, 52765.018 24/01/11,02:31:42,16,09,1, 11.9,1,1, 1.984, 10500.728, 381.667, 52764.996 24/01/11,02:31:42,17,09,1, 11.9,1,1, 1.984, 10500.769, 381.657, 52765.015 24/01/11,02:31:42,18,09,1, 11.9,1,1, 1.984, 10500.749, 381.647, 52765.003 24/01/11,02:31:42,19,09,1, 11.9,1,1, 1.984, 10500.769, 381.660, 52765.013 24/01/11,02:31:43,00,09,1, 11.9,1,1, 1.984, 10500.766, 381.660, 52765.013 24/01/11,02:31:43,01,09,1, 11.9,1,1, 1.984, 10500.768, 381.650, 52765.013 24/01/11,02:31:43,02,09,1, 11.9,1,1, 1.984, 10500.788, 381.648, 52765.044 24/01/11,02:31:43,03,09,1, 11.9,1,1, 1.984, 10500.793, 381.653, 52765.002 24/01/11,02:31:43,04,09,1, 11.9,1,1, 1.984, 10500.778, 381.674, 52765.038 24/01/11,02:31:43,05,09,1, 11.9,1,1, 1.984, 10500.780, 381.666, 52765.047 24/01/11,02:31:43,06,09,1, 11.9,1,1, 1.984, 10500.783, 381.648, 52765.018 24/01/11,02:31:43,07,09,1, 11.9,1,1, 1.984, 10500.794, 381.658, 52764.995 24/01/11,02:31:43,08,09,1, 11.9,1,1, 1.984, 10500.801, 381.640, 52764.976 24/01/11,02:31:43,09,09,1, 11.9,1,1, 1.984, 10500.778, 381.646, 52765.009 24/01/11,02:31:43,10,09,1, 11.9,1,1, 1.984, 10500.783, 381.634, 52765.054 24/01/11,02:31:43,11,09,1, 11.9,1,1, 1.984, 10500.822, 381.673, 52764.951 24/01/11,02:31:43,12,09,1, 11.9,1,1, 1.984, 10500.796, 381.650, 52764.987 24/01/11,02:31:43,13,09,1, 11.9,1,1, 1.984, 10500.798, 381.667, 52765.026 24/01/11,02:31:43,14,09,1, 11.9,1,1, 1.984, 10500.800, 381.674, 52765.085 24/01/11,02:31:43,15,09,1, 11.9,1,1, 1.984, 10500.815, 381.649, 52765.021 24/01/11,02:31:43,16,09,1, 11.9,1,1, 1.984, 10500.810, 381.649, 52764.994 24/01/11,02:31:43,17,09,1, 11.9,1,1, 1.984, 10500.819, 381.645, 52764.970 24/01/11,02:31:43,18,09,1, 11.9,1,1, 1.984, 10500.834, 381.641, 52764.990 24/01/11,02:31:43,19,09,1, 11.9,1,1, 1.984, 10500.826, 381.641, 52765.003 24/01/11,02:31:44,00,09,1, 11.9,1,1, 1.985, 10500.824, 381.641, 52765.003 24/01/11,02:31:44,01,09,1, 11.9,1,1, 1.985, 10500.817, 381.658, 52764.986 24/01/11,02:31:44,02,09,1, 11.9,1,1, 1.985, 10500.822, 381.650, 52765.013 24/01/11,02:31:44,03,09,1, 11.9,1,1, 1.985, 10500.811, 381.648, 52765.008 24/01/11,02:31:44,04,09,1, 11.9,1,1, 1.985, 10500.855, 381.629, 52765.000 24/01/11,02:31:44,05,09,1, 11.9,1,1, 1.985, 10500.838, 381.611, 52764.971 24/01/11,02:31:44,06,09,1, 11.9,1,1, 1.985, 10500.831, 381.651, 52764.970 24/01/11,02:31:44,07,09,1, 11.9,1,1, 1.985, 10500.829, 381.643, 52764.984 24/01/11,02:31:44,08,09,1, 11.9,1,1, 1.985, 10500.840, 381.651, 52764.995 24/01/11,02:31:44,09,09,1, 11.9,1,1, 1.985, 10500.846, 381.649, 52764.989 24/01/11,02:31:44,10,09,1, 11.9,1,1, 1.985, 10500.860, 381.654, 52765.017 24/01/11,02:31:44,11,09,1, 11.9,1,1, 1.985, 10500.856, 381.664, 52765.008 24/01/11,02:31:44,12,09,1, 11.9,1,1, 1.985, 10500.884, 381.656, 52765.021 24/01/11,02:31:44,13,09,1, 11.9,1,1, 1.985, 10500.868, 381.652, 52764.994 24/01/11,02:31:44,14,09,1, 11.9,1,1, 1.985, 10500.872, 381.666, 52764.988 24/01/11,02:31:44,15,09,1, 11.9,1,1, 1.985, 10500.870, 381.645, 52765.000 24/01/11,02:31:44,16,09,1, 11.9,1,1, 1.985, 10500.878, 381.647, 52765.014 24/01/11,02:31:44,17,09,1, 11.9,1,1, 1.985, 10500.887, 381.634, 52764.993 24/01/11,02:31:44,18,09,1, 11.9,1,1, 1.985, 10500.872, 381.640, 52765.017 24/01/11,02:31:44,19,09,1, 11.9,1,1, 1.985, 10500.868, 381.654, 52765.042 24/01/11,02:31:45,00,09,1, 11.9,1,1, 1.987, 10500.866, 381.654, 52765.042 24/01/11,02:31:45,01,09,1, 11.9,1,1, 1.987, 10500.874, 381.676, 52765.039 24/01/11,02:31:45,02,09,1, 11.9,1,1, 1.987, 10500.898, 381.670, 52765.037 24/01/11,02:31:45,03,09,1, 11.9,1,1, 1.987, 10500.886, 381.651, 52765.022 24/01/11,02:31:45,04,09,1, 11.9,1,1, 1.987, 10500.881, 381.649, 52764.969 24/01/11,02:31:45,05,09,1, 11.9,1,1, 1.987, 10500.881, 381.654, 52765.002 24/01/11,02:31:45,06,09,1, 11.9,1,1, 1.987, 10500.889, 381.649, 52764.984 24/01/11,02:31:45,07,09,1, 11.9,1,1, 1.987, 10500.897, 381.625, 52765.016 24/01/11,02:31:45,08,09,1, 11.9,1,1, 1.987, 10500.910, 381.644, 52764.996 24/01/11,02:31:45,09,09,1, 11.9,1,1, 1.987, 10500.920, 381.670, 52765.041 24/01/11,02:31:45,10,09,1, 11.9,1,1, 1.987, 10500.894, 381.677, 52765.000 24/01/11,02:31:45,11,09,1, 11.9,1,1, 1.987, 10500.921, 381.690, 52765.008 24/01/11,02:31:45,12,09,1, 11.9,1,1, 1.987, 10500.920, 381.671, 52764.995 24/01/11,02:31:45,13,09,1, 11.9,1,1, 1.987, 10500.922, 381.686, 52765.016 24/01/11,02:31:45,14,09,1, 11.9,1,1, 1.987, 10500.922, 381.682, 52764.980 24/01/11,02:31:45,15,09,1, 11.9,1,1, 1.987, 10500.922, 381.651, 52764.987 24/01/11,02:31:45,16,09,1, 11.9,1,1, 1.987, 10500.894, 381.652, 52764.996 24/01/11,02:31:45,17,09,1, 11.9,1,1, 1.987, 10500.936, 381.633, 52765.012 24/01/11,02:31:45,18,09,1, 11.9,1,1, 1.987, 10500.919, 381.697, 52765.029 24/01/11,02:31:45,19,09,1, 11.9,1,1, 1.987, 10500.947, 381.647, 52765.020 24/01/11,02:31:46,00,09,1, 11.9,1,1, 1.983, 10500.941, 381.647, 52765.020 24/01/11,02:31:46,01,09,1, 11.9,1,1, 1.983, 10500.916, 381.674, 52765.036 24/01/11,02:31:46,02,09,1, 11.9,1,1, 1.983, 10500.922, 381.668, 52765.039 24/01/11,02:31:46,03,09,1, 11.9,1,1, 1.983, 10500.944, 381.670, 52765.030 24/01/11,02:31:46,04,09,1, 11.9,1,1, 1.983, 10500.924, 381.660, 52765.023 24/01/11,02:31:46,05,09,1, 11.9,1,1, 1.983, 10500.938, 381.643, 52765.023 24/01/11,02:31:46,06,09,1, 11.9,1,1, 1.983, 10500.931, 381.656, 52765.004 24/01/11,02:31:46,07,09,1, 11.9,1,1, 1.983, 10500.906, 381.647, 52765.034 24/01/11,02:31:46,08,09,1, 11.9,1,1, 1.983, 10500.957, 381.688, 52765.042 24/01/11,02:31:46,09,09,1, 11.9,1,1, 1.983, 10500.942, 381.689, 52765.057 24/01/11,02:31:46,10,09,1, 11.9,1,1, 1.983, 10500.927, 381.673, 52765.010 24/01/11,02:31:46,11,09,1, 11.9,1,1, 1.983, 10500.965, 381.705, 52765.018 24/01/11,02:31:46,12,09,1, 11.9,1,1, 1.983, 10500.925, 381.681, 52765.050 24/01/11,02:31:46,13,09,1, 11.9,1,1, 1.983, 10500.933, 381.688, 52765.035 24/01/11,02:31:46,14,09,1, 11.9,1,1, 1.983, 10500.952, 381.676, 52765.030 24/01/11,02:31:46,15,09,1, 11.9,1,1, 1.983, 10500.965, 381.670, 52765.021 24/01/11,02:31:46,16,09,1, 11.9,1,1, 1.983, 10500.943, 381.661, 52765.033 24/01/11,02:31:46,17,09,1, 11.9,1,1, 1.983, 10500.963, 381.679, 52765.038 24/01/11,02:31:46,18,09,1, 11.9,1,1, 1.983, 10500.982, 381.682, 52765.029 24/01/11,02:31:46,19,09,1, 11.9,1,1, 1.983, 10500.989, 381.681, 52765.072 24/01/11,02:31:47,00,09,1, 11.8,1,1, 1.983, 10500.983, 381.681, 52765.072 24/01/11,02:31:47,01,09,1, 11.8,1,1, 1.983, 10500.963, 381.659, 52765.042 24/01/11,02:31:47,02,09,1, 11.8,1,1, 1.983, 10500.984, 381.661, 52765.060 24/01/11,02:31:47,03,09,1, 11.8,1,1, 1.983, 10500.959, 381.675, 52765.061 24/01/11,02:31:47,04,09,1, 11.8,1,1, 1.983, 10500.955, 381.670, 52765.050 24/01/11,02:31:47,05,09,1, 11.8,1,1, 1.983, 10500.970, 381.642, 52765.024 24/01/11,02:31:47,06,09,1, 11.8,1,1, 1.983, 10500.963, 381.678, 52765.060 24/01/11,02:31:47,07,09,1, 11.8,1,1, 1.983, 10500.986, 381.656, 52765.072 24/01/11,02:31:47,08,09,1, 11.8,1,1, 1.983, 10500.997, 381.664, 52765.048 24/01/11,02:31:47,09,09,1, 11.8,1,1, 1.983, 10501.012, 381.678, 52765.074 24/01/11,02:31:47,10,09,1, 11.8,1,1, 1.983, 10501.015, 381.661, 52765.088 24/01/11,02:31:47,11,09,1, 11.8,1,1, 1.983, 10500.966, 381.667, 52765.114 24/01/11,02:31:47,12,09,1, 11.8,1,1, 1.983, 10501.002, 381.645, 52764.969 24/01/11,02:31:47,13,09,1, 11.8,1,1, 1.983, 10501.023, 381.649, 52765.040 24/01/11,02:31:47,14,09,1, 11.8,1,1, 1.983, 10501.008, 381.616, 52764.979 24/01/11,02:31:47,15,09,1, 11.8,1,1, 1.983, 10501.004, 381.645, 52765.038 24/01/11,02:31:47,16,09,1, 11.8,1,1, 1.983, 10501.008, 381.644, 52765.079 24/01/11,02:31:47,17,09,1, 11.8,1,1, 1.983, 10501.009, 381.643, 52765.059 24/01/11,02:31:47,18,09,1, 11.8,1,1, 1.983, 10501.014, 381.656, 52765.080 24/01/11,02:31:47,19,09,1, 11.8,1,1, 1.983, 10501.033, 381.670, 52765.083 24/01/11,02:31:48,00,09,1, 11.8,1,1, 1.986, 10501.025, 381.670, 52765.083 24/01/11,02:31:48,01,09,1, 11.8,1,1, 1.986, 10501.017, 381.663, 52765.045 24/01/11,02:31:48,02,09,1, 11.8,1,1, 1.986, 10501.013, 381.630, 52765.120 24/01/11,02:31:48,03,09,1, 11.8,1,1, 1.986, 10501.018, 381.644, 52765.074 24/01/11,02:31:48,04,09,1, 11.8,1,1, 1.986, 10501.019, 381.642, 52765.069 24/01/11,02:31:48,05,09,1, 11.8,1,1, 1.986, 10500.987, 381.661, 52765.051 24/01/11,02:31:48,06,09,1, 11.8,1,1, 1.986, 10501.006, 381.635, 52765.033 24/01/11,02:31:48,07,09,1, 11.8,1,1, 1.986, 10501.037, 381.637, 52765.064 24/01/11,02:31:48,08,09,1, 11.8,1,1, 1.986, 10501.039, 381.645, 52765.015 24/01/11,02:31:48,09,09,1, 11.8,1,1, 1.986, 10501.043, 381.674, 52765.050 24/01/11,02:31:48,10,09,1, 11.8,1,1, 1.986, 10501.029, 381.651, 52765.060 24/01/11,02:31:48,11,09,1, 11.8,1,1, 1.986, 10501.043, 381.662, 52765.083 24/01/11,02:31:48,12,09,1, 11.8,1,1, 1.986, 10500.999, 381.658, 52765.070 24/01/11,02:31:48,13,09,1, 11.8,1,1, 1.986, 10501.040, 381.648, 52765.069 24/01/11,02:31:48,14,09,1, 11.8,1,1, 1.986, 10501.019, 381.617, 52765.062 24/01/11,02:31:48,15,09,1, 11.8,1,1, 1.986, 10501.055, 381.627, 52765.040 24/01/11,02:31:48,16,09,1, 11.8,1,1, 1.986, 10501.048, 381.624, 52765.015 24/01/11,02:31:48,17,09,1, 11.8,1,1, 1.986, 10501.062, 381.656, 52765.060 24/01/11,02:31:48,18,09,1, 11.8,1,1, 1.986, 10501.067, 381.651, 52765.090 24/01/11,02:31:48,19,09,1, 11.8,1,1, 1.986, 10501.068, 381.649, 52765.087 24/01/11,02:31:49,00,09,1, 11.9,1,1, 1.983, 10501.066, 381.649, 52765.087 24/01/11,02:31:49,01,09,1, 11.9,1,1, 1.983, 10501.074, 381.645, 52765.041 24/01/11,02:31:49,02,09,1, 11.9,1,1, 1.983, 10501.065, 381.627, 52765.073 24/01/11,02:31:49,03,09,1, 11.9,1,1, 1.983, 10501.061, 381.620, 52765.055 24/01/11,02:31:49,04,09,1, 11.9,1,1, 1.983, 10501.051, 381.628, 52765.020 24/01/11,02:31:49,05,09,1, 11.9,1,1, 1.983, 10501.079, 381.642, 52765.052 24/01/11,02:31:49,06,09,1, 11.9,1,1, 1.983, 10501.076, 381.625, 52765.052 24/01/11,02:31:49,07,09,1, 11.9,1,1, 1.983, 10501.080, 381.657, 52765.072 24/01/11,02:31:49,08,09,1, 11.9,1,1, 1.983, 10501.081, 381.660, 52765.052 24/01/11,02:31:49,09,09,1, 11.9,1,1, 1.983, 10501.089, 381.673, 52765.067 24/01/11,02:31:49,10,09,1, 11.9,1,1, 1.983, 10501.070, 381.692, 52765.076 24/01/11,02:31:49,11,09,1, 11.9,1,1, 1.983, 10501.080, 381.681, 52765.074 24/01/11,02:31:49,12,09,1, 11.9,1,1, 1.983, 10501.098, 381.655, 52765.064 24/01/11,02:31:49,13,09,1, 11.9,1,1, 1.983, 10501.096, 381.630, 52765.030 24/01/11,02:31:49,14,09,1, 11.9,1,1, 1.983, 10501.110, 381.640, 52765.059 24/01/11,02:31:49,15,09,1, 11.9,1,1, 1.983, 10501.100, 381.640, 52765.046 24/01/11,02:31:49,16,09,1, 11.9,1,1, 1.983, 10501.114, 381.653, 52765.092 24/01/11,02:31:49,17,09,1, 11.9,1,1, 1.983, 10501.126, 381.662, 52765.078 24/01/11,02:31:49,18,09,1, 11.9,1,1, 1.983, 10501.093, 381.679, 52765.073 24/01/11,02:31:49,19,09,1, 11.9,1,1, 1.983, 10501.103, 381.687, 52765.020 24/01/11,02:31:50,00,09,1, 11.9,1,1, 1.984, 10501.100, 381.687, 52765.020 24/01/11,02:31:50,01,09,1, 11.9,1,1, 1.984, 10501.109, 381.662, 52765.040 24/01/11,02:31:50,02,09,1, 11.9,1,1, 1.984, 10501.111, 381.648, 52765.064 24/01/11,02:31:50,03,09,1, 11.9,1,1, 1.984, 10501.115, 381.639, 52765.053 24/01/11,02:31:50,04,09,1, 11.9,1,1, 1.984, 10501.131, 381.644, 52765.061 24/01/11,02:31:50,05,09,1, 11.9,1,1, 1.984, 10501.140, 381.649, 52765.053 24/01/11,02:31:50,06,09,1, 11.9,1,1, 1.984, 10501.135, 381.675, 52765.058 24/01/11,02:31:50,07,09,1, 11.9,1,1, 1.984, 10501.140, 381.700, 52765.046 24/01/11,02:31:50,08,09,1, 11.9,1,1, 1.984, 10501.134, 381.666, 52765.060 24/01/11,02:31:50,09,09,1, 11.9,1,1, 1.984, 10501.137, 381.666, 52765.030 24/01/11,02:31:50,10,09,1, 11.9,1,1, 1.984, 10501.162, 381.684, 52765.055 24/01/11,02:31:50,11,09,1, 11.9,1,1, 1.984, 10501.143, 381.672, 52765.015 24/01/11,02:31:50,12,09,1, 11.9,1,1, 1.984, 10501.158, 381.664, 52765.074 24/01/11,02:31:50,13,09,1, 11.9,1,1, 1.984, 10501.143, 381.634, 52764.971 24/01/11,02:31:50,14,09,1, 11.9,1,1, 1.984, 10501.146, 381.670, 52765.103 24/01/11,02:31:50,15,09,1, 11.9,1,1, 1.984, 10501.171, 381.655, 52765.079 24/01/11,02:31:50,16,09,1, 11.9,1,1, 1.984, 10501.160, 381.672, 52765.116 24/01/11,02:31:50,17,09,1, 11.9,1,1, 1.984, 10501.167, 381.673, 52765.074 24/01/11,02:31:50,18,09,1, 11.9,1,1, 1.984, 10501.145, 381.647, 52765.095 24/01/11,02:31:50,19,09,1, 11.9,1,1, 1.984, 10501.142, 381.668, 52765.033 24/01/11,02:31:51,00,09,1, 11.9,1,1, 1.985, 10501.142, 381.668, 52765.033 24/01/11,02:31:51,01,09,1, 11.9,1,1, 1.985, 10501.163, 381.652, 52765.054 24/01/11,02:31:51,02,09,1, 11.9,1,1, 1.985, 10501.183, 381.656, 52765.003 24/01/11,02:31:51,03,09,1, 11.9,1,1, 1.985, 10501.156, 381.667, 52765.035 24/01/11,02:31:51,04,09,1, 11.9,1,1, 1.985, 10501.187, 381.655, 52765.073 24/01/11,02:31:51,05,09,1, 11.9,1,1, 1.985, 10501.170, 381.658, 52765.071 24/01/11,02:31:51,06,09,1, 11.9,1,1, 1.985, 10501.193, 381.671, 52765.080 24/01/11,02:31:51,07,09,1, 11.9,1,1, 1.985, 10501.176, 381.673, 52765.063 24/01/11,02:31:51,08,09,1, 11.9,1,1, 1.985, 10501.191, 381.651, 52765.078 24/01/11,02:31:51,09,09,1, 11.9,1,1, 1.985, 10501.181, 381.667, 52765.082 24/01/11,02:31:51,10,09,1, 11.9,1,1, 1.985, 10501.196, 381.642, 52765.093 24/01/11,02:31:51,11,09,1, 11.9,1,1, 1.985, 10501.202, 381.650, 52765.067 24/01/11,02:31:51,12,09,1, 11.9,1,1, 1.985, 10501.210, 381.638, 52765.196 24/01/11,02:31:51,13,09,1, 11.9,1,1, 1.985, 10501.201, 381.623, 52764.935 24/01/11,02:31:51,14,09,1, 11.9,1,1, 1.985, 10501.195, 381.631, 52764.996 24/01/11,02:31:51,15,09,1, 11.9,1,1, 1.985, 10501.202, 381.624, 52764.969 24/01/11,02:31:51,16,09,1, 11.9,1,1, 1.985, 10501.221, 381.647, 52765.098 24/01/11,02:31:51,17,09,1, 11.9,1,1, 1.985, 10501.218, 381.632, 52765.078 24/01/11,02:31:51,18,09,1, 11.9,1,1, 1.985, 10501.246, 381.652, 52765.140 24/01/11,02:31:51,19,09,1, 11.9,1,1, 1.985, 10501.230, 381.632, 52765.062 24/01/11,02:31:52,00,09,1, 11.9,1,1, 1.983, 10501.225, 381.632, 52765.062 24/01/11,02:31:52,01,09,1, 11.9,1,1, 1.983, 10501.266, 381.654, 52765.049 24/01/11,02:31:52,02,09,1, 11.9,1,1, 1.983, 10501.214, 381.643, 52765.029 24/01/11,02:31:52,03,09,1, 11.9,1,1, 1.983, 10501.235, 381.639, 52765.032 24/01/11,02:31:52,04,09,1, 11.9,1,1, 1.983, 10501.239, 381.624, 52765.074 24/01/11,02:31:52,05,09,1, 11.9,1,1, 1.983, 10501.253, 381.614, 52765.083 24/01/11,02:31:52,06,09,1, 11.9,1,1, 1.983, 10501.253, 381.641, 52765.037 24/01/11,02:31:52,07,09,1, 11.9,1,1, 1.983, 10501.237, 381.657, 52765.039 24/01/11,02:31:52,08,09,1, 11.9,1,1, 1.983, 10501.259, 381.640, 52765.065 24/01/11,02:31:52,09,09,1, 11.9,1,1, 1.983, 10501.264, 381.655, 52765.025 24/01/11,02:31:52,10,09,1, 11.9,1,1, 1.983, 10501.244, 381.659, 52765.050 24/01/11,02:31:52,11,09,1, 11.9,1,1, 1.983, 10501.239, 381.614, 52765.014 24/01/11,02:31:52,12,09,1, 11.9,1,1, 1.983, 10501.265, 381.615, 52765.073 24/01/11,02:31:52,13,09,1, 11.9,1,1, 1.983, 10501.248, 381.623, 52765.082 24/01/11,02:31:52,14,09,1, 11.9,1,1, 1.983, 10501.282, 381.621, 52764.994 24/01/11,02:31:52,15,09,1, 11.9,1,1, 1.983, 10501.259, 381.630, 52764.992 24/01/11,02:31:52,16,09,1, 11.9,1,1, 1.983, 10501.260, 381.642, 52764.977 24/01/11,02:31:52,17,09,1, 11.9,1,1, 1.983, 10501.275, 381.627, 52764.999 24/01/11,02:31:52,18,09,1, 11.9,1,1, 1.983, 10501.278, 381.657, 52765.074 24/01/11,02:31:52,19,09,1, 11.9,1,1, 1.983, 10501.288, 381.638, 52765.094 24/01/11,02:31:53,00,09,1, 11.9,1,1, 1.981, 10501.283, 381.638, 52765.094 24/01/11,02:31:53,01,09,1, 11.9,1,1, 1.981, 10501.282, 381.608, 52765.101 24/01/11,02:31:53,02,09,1, 11.9,1,1, 1.981, 10501.273, 381.636, 52765.098 24/01/11,02:31:53,03,09,1, 11.9,1,1, 1.981, 10501.271, 381.619, 52765.044 24/01/11,02:31:53,04,09,1, 11.9,1,1, 1.981, 10501.299, 381.615, 52765.088 24/01/11,02:31:53,05,09,1, 11.9,1,1, 1.981, 10501.304, 381.605, 52765.046 24/01/11,02:31:53,06,09,1, 11.9,1,1, 1.981, 10501.287, 381.613, 52765.059 24/01/11,02:31:53,07,09,1, 11.9,1,1, 1.981, 10501.298, 381.625, 52765.056 24/01/11,02:31:53,08,09,1, 11.9,1,1, 1.981, 10501.320, 381.621, 52765.108 24/01/11,02:31:53,09,09,1, 11.9,1,1, 1.981, 10501.294, 381.623, 52765.102 24/01/11,02:31:53,10,09,1, 11.9,1,1, 1.981, 10501.324, 381.595, 52765.057 24/01/11,02:31:53,11,09,1, 11.9,1,1, 1.981, 10501.291, 381.589, 52765.024 24/01/11,02:31:53,12,09,1, 11.9,1,1, 1.981, 10501.317, 381.596, 52765.058 24/01/11,02:31:53,13,09,1, 11.9,1,1, 1.981, 10501.304, 381.575, 52764.987 24/01/11,02:31:53,14,09,1, 11.9,1,1, 1.981, 10501.299, 381.594, 52765.018 24/01/11,02:31:53,15,09,1, 11.9,1,1, 1.981, 10501.331, 381.592, 52765.012 24/01/11,02:31:53,16,09,1, 11.9,1,1, 1.981, 10501.310, 381.599, 52765.107 24/01/11,02:31:53,17,09,1, 11.9,1,1, 1.981, 10501.352, 381.606, 52765.057 24/01/11,02:31:53,18,09,1, 11.9,1,1, 1.981, 10501.346, 381.599, 52765.044 24/01/11,02:31:53,19,09,1, 11.9,1,1, 1.981, 10501.330, 381.589, 52765.076 24/01/11,02:31:54,00,09,1, 11.9,1,1, 1.981, 10501.325, 381.589, 52765.076 24/01/11,02:31:54,01,09,1, 11.9,1,1, 1.981, 10501.321, 381.571, 52765.046 24/01/11,02:31:54,02,09,1, 11.9,1,1, 1.981, 10501.331, 381.576, 52764.995 24/01/11,02:31:54,03,09,1, 11.9,1,1, 1.981, 10501.342, 381.568, 52765.087 24/01/11,02:31:54,04,09,1, 11.9,1,1, 1.981, 10501.351, 381.538, 52765.010 24/01/11,02:31:54,05,09,1, 11.9,1,1, 1.981, 10501.353, 381.561, 52765.037 24/01/11,02:31:54,06,09,1, 11.9,1,1, 1.981, 10501.338, 381.563, 52765.014 24/01/11,02:31:54,07,09,1, 11.9,1,1, 1.981, 10501.354, 381.580, 52765.023 24/01/11,02:31:54,08,09,1, 11.9,1,1, 1.981, 10501.348, 381.585, 52765.080 24/01/11,02:31:54,09,09,1, 11.9,1,1, 1.981, 10501.361, 381.588, 52765.010 24/01/11,02:31:54,10,09,1, 11.9,1,1, 1.981, 10501.354, 381.565, 52765.031 24/01/11,02:31:54,11,09,1, 11.9,1,1, 1.981, 10501.347, 381.576, 52765.039 24/01/11,02:31:54,12,09,1, 11.9,1,1, 1.981, 10501.342, 381.550, 52764.979 24/01/11,02:31:54,13,09,1, 11.9,1,1, 1.981, 10501.351, 381.539, 52765.067 24/01/11,02:31:54,14,09,1, 11.9,1,1, 1.981, 10501.410, 381.555, 52765.025 24/01/11,02:31:54,15,09,1, 11.9,1,1, 1.981, 10501.382, 381.545, 52765.051 24/01/11,02:31:54,16,09,1, 11.9,1,1, 1.981, 10501.378, 381.541, 52765.066 24/01/11,02:31:54,17,09,1, 11.9,1,1, 1.981, 10501.363, 381.539, 52765.078 24/01/11,02:31:54,18,09,1, 11.9,1,1, 1.981, 10501.373, 381.560, 52765.047 24/01/11,02:31:54,19,09,1, 11.9,1,1, 1.981, 10501.391, 381.548, 52765.075 24/01/11,02:31:55,00,09,1, 11.9,1,1, 1.986, 10501.384, 381.548, 52765.075 24/01/11,02:31:55,01,09,1, 11.9,1,1, 1.986, 10501.371, 381.550, 52765.069 24/01/11,02:31:55,02,09,1, 11.9,1,1, 1.986, 10501.367, 381.568, 52765.062 24/01/11,02:31:55,03,09,1, 11.9,1,1, 1.986, 10501.391, 381.548, 52765.052 24/01/11,02:31:55,04,09,1, 11.9,1,1, 1.986, 10501.376, 381.543, 52765.085 24/01/11,02:31:55,05,09,1, 11.9,1,1, 1.986, 10501.402, 381.543, 52765.037 24/01/11,02:31:55,06,09,1, 11.9,1,1, 1.986, 10501.363, 381.531, 52765.067 24/01/11,02:31:55,07,09,1, 11.9,1,1, 1.986, 10501.367, 381.551, 52765.047 24/01/11,02:31:55,08,09,1, 11.9,1,1, 1.986, 10501.401, 381.564, 52765.081 24/01/11,02:31:55,09,09,1, 11.9,1,1, 1.986, 10501.420, 381.552, 52765.124 24/01/11,02:31:55,10,09,1, 11.9,1,1, 1.986, 10501.406, 381.518, 52765.125 24/01/11,02:31:55,11,09,1, 11.9,1,1, 1.986, 10501.425, 381.508, 52765.032 24/01/11,02:31:55,12,09,1, 11.9,1,1, 1.986, 10501.404, 381.533, 52765.042 24/01/11,02:31:55,13,09,1, 11.9,1,1, 1.986, 10501.399, 381.523, 52765.035 24/01/11,02:31:55,14,09,1, 11.9,1,1, 1.986, 10501.400, 381.531, 52765.093 24/01/11,02:31:55,15,09,1, 11.9,1,1, 1.986, 10501.414, 381.497, 52765.019 24/01/11,02:31:55,16,09,1, 11.9,1,1, 1.986, 10501.416, 381.539, 52765.055 24/01/11,02:31:55,17,09,1, 11.9,1,1, 1.986, 10501.427, 381.531, 52765.029 24/01/11,02:31:55,18,09,1, 11.9,1,1, 1.986, 10501.415, 381.545, 52765.072 24/01/11,02:31:55,19,09,1, 11.9,1,1, 1.986, 10501.398, 381.542, 52765.055 24/01/11,02:31:56,00,09,1, 11.9,1,1, 1.986, 10501.392, 381.542, 52765.055 24/01/11,02:31:56,01,09,1, 11.9,1,1, 1.986, 10501.444, 381.543, 52765.083 24/01/11,02:31:56,02,09,1, 11.9,1,1, 1.986, 10501.423, 381.499, 52765.120 24/01/11,02:31:56,03,09,1, 11.9,1,1, 1.986, 10501.415, 381.492, 52765.090 24/01/11,02:31:56,04,09,1, 11.9,1,1, 1.986, 10501.406, 381.513, 52765.120 24/01/11,02:31:56,05,09,1, 11.9,1,1, 1.986, 10501.403, 381.512, 52765.101 24/01/11,02:31:56,06,09,1, 11.9,1,1, 1.986, 10501.433, 381.515, 52765.066 24/01/11,02:31:56,07,09,1, 11.9,1,1, 1.986, 10501.442, 381.533, 52765.177 24/01/11,02:31:56,08,09,1, 11.9,1,1, 1.986, 10501.442, 381.545, 52765.131 24/01/11,02:31:56,09,09,1, 11.9,1,1, 1.986, 10501.439, 381.548, 52765.063 24/01/11,02:31:56,10,09,1, 11.9,1,1, 1.986, 10501.449, 381.555, 52765.113 24/01/11,02:31:56,11,09,1, 11.9,1,1, 1.986, 10501.446, 381.516, 52765.059 24/01/11,02:31:56,12,09,1, 11.9,1,1, 1.986, 10501.432, 381.498, 52765.115 24/01/11,02:31:56,13,09,1, 11.9,1,1, 1.986, 10501.441, 381.510, 52765.072 24/01/11,02:31:56,14,09,1, 11.9,1,1, 1.986, 10501.465, 381.503, 52765.063 24/01/11,02:31:56,15,09,1, 11.9,1,1, 1.986, 10501.438, 381.494, 52765.077 24/01/11,02:31:56,16,09,1, 11.9,1,1, 1.986, 10501.455, 381.522, 52765.079 24/01/11,02:31:56,17,09,1, 11.9,1,1, 1.986, 10501.443, 381.515, 52765.090 24/01/11,02:31:56,18,09,1, 11.9,1,1, 1.986, 10501.448, 381.519, 52765.116 24/01/11,02:31:56,19,09,1, 11.9,1,1, 1.986, 10501.451, 381.520, 52765.090 24/01/11,02:31:57,00,09,1, 11.8,1,1, 1.982, 10501.450, 381.520, 52765.090 24/01/11,02:31:57,01,09,1, 11.8,1,1, 1.982, 10501.442, 381.504, 52765.090 24/01/11,02:31:57,02,09,1, 11.8,1,1, 1.982, 10501.446, 381.588, 52765.343 24/01/11,02:31:57,03,09,1, 11.8,1,1, 1.982, 10501.438, 381.590, 52765.324 24/01/11,02:31:57,04,09,1, 11.8,1,1, 1.982, 10501.450, 381.596, 52765.322 24/01/11,02:31:57,05,09,1, 11.8,1,1, 1.982, 10501.465, 381.573, 52765.358 24/01/11,02:31:57,06,09,1, 11.8,1,1, 1.982, 10501.472, 381.575, 52765.326 24/01/11,02:31:57,07,09,1, 11.8,1,1, 1.982, 10501.464, 381.556, 52765.314 24/01/11,02:31:57,08,09,1, 11.8,1,1, 1.982, 10501.478, 381.560, 52765.357 24/01/11,02:31:57,09,09,1, 11.8,1,1, 1.982, 10501.492, 381.580, 52765.341 24/01/11,02:31:57,10,09,1, 11.8,1,1, 1.982, 10501.466, 381.547, 52765.324 24/01/11,02:31:57,11,09,1, 11.8,1,1, 1.982, 10501.473, 381.541, 52765.313 24/01/11,02:31:57,12,09,1, 11.8,1,1, 1.982, 10501.466, 381.569, 52765.311 24/01/11,02:31:57,13,09,1, 11.8,1,1, 1.982, 10501.469, 381.566, 52765.331 24/01/11,02:31:57,14,09,1, 11.8,1,1, 1.982, 10501.488, 381.586, 52765.352 24/01/11,02:31:57,15,09,1, 11.8,1,1, 1.982, 10501.475, 381.564, 52765.333 24/01/11,02:31:57,16,09,1, 11.8,1,1, 1.982, 10501.449, 381.584, 52765.345 24/01/11,02:31:57,17,09,1, 11.8,1,1, 1.982, 10501.505, 381.559, 52765.279 24/01/11,02:31:57,18,09,1, 11.8,1,1, 1.982, 10501.483, 381.583, 52765.325 24/01/11,02:31:57,19,09,1, 11.8,1,1, 1.982, 10501.481, 381.590, 52765.345 24/01/11,02:31:58,00,10,1, 11.9,1,1, 1.985, 10501.475, 381.590, 52765.345 24/01/11,02:31:58,01,10,1, 11.9,1,1, 1.985, 10501.465, 381.580, 52765.407 24/01/11,02:31:58,02,10,1, 11.9,1,1, 1.985, 10501.476, 381.581, 52765.370 24/01/11,02:31:58,03,10,1, 11.9,1,1, 1.985, 10501.471, 381.593, 52765.343 24/01/11,02:31:58,04,10,1, 11.9,1,1, 1.985, 10501.469, 381.574, 52765.366 24/01/11,02:31:58,05,10,1, 11.9,1,1, 1.985, 10501.445, 381.578, 52765.255 24/01/11,02:31:58,06,10,1, 11.9,1,1, 1.985, 10501.473, 381.580, 52765.250 24/01/11,02:31:58,07,10,1, 11.9,1,1, 1.985, 10501.485, 381.576, 52765.272 24/01/11,02:31:58,08,10,1, 11.9,1,1, 1.985, 10501.471, 381.575, 52765.363 24/01/11,02:31:58,09,10,1, 11.9,1,1, 1.985, 10501.484, 381.596, 52765.382 24/01/11,02:31:58,10,10,1, 11.9,1,1, 1.985, 10501.488, 381.564, 52765.289 24/01/11,02:31:58,11,10,1, 11.9,1,1, 1.985, 10501.480, 381.575, 52765.351 24/01/11,02:31:58,12,10,1, 11.9,1,1, 1.985, 10501.485, 381.568, 52765.288 24/01/11,02:31:58,13,10,1, 11.9,1,1, 1.985, 10501.481, 381.551, 52765.282 24/01/11,02:31:58,14,10,1, 11.9,1,1, 1.985, 10501.489, 381.546, 52765.319 24/01/11,02:31:58,15,10,1, 11.9,1,1, 1.985, 10501.517, 381.563, 52765.337 24/01/11,02:31:58,16,10,1, 11.9,1,1, 1.985, 10501.490, 381.549, 52765.326 24/01/11,02:31:58,17,10,1, 11.9,1,1, 1.985, 10501.497, 381.562, 52765.337 24/01/11,02:31:58,18,10,1, 11.9,1,1, 1.985, 10501.503, 381.562, 52765.326 24/01/11,02:31:58,19,10,1, 11.9,1,1, 1.985, 10501.492, 381.577, 52765.299 24/01/11,02:31:59,00,10,1, 11.9,1,1, 1.984, 10501.484, 381.577, 52765.299 24/01/11,02:31:59,01,10,1, 11.9,1,1, 1.984, 10501.502, 381.568, 52765.359 24/01/11,02:31:59,02,10,1, 11.9,1,1, 1.984, 10501.493, 381.572, 52765.325 24/01/11,02:31:59,03,10,1, 11.9,1,1, 1.984, 10501.494, 381.552, 52765.287 24/01/11,02:31:59,04,10,1, 11.9,1,1, 1.984, 10501.499, 381.559, 52765.346 24/01/11,02:31:59,05,10,1, 11.9,1,1, 1.984, 10501.491, 381.563, 52765.333 24/01/11,02:31:59,06,10,1, 11.9,1,1, 1.984, 10501.498, 381.571, 52765.393 24/01/11,02:31:59,07,10,1, 11.9,1,1, 1.984, 10501.487, 381.562, 52765.322 24/01/11,02:31:59,08,10,1, 11.9,1,1, 1.984, 10501.506, 381.557, 52765.356 24/01/11,02:31:59,09,10,1, 11.9,1,1, 1.984, 10501.488, 381.553, 52765.340 24/01/11,02:31:59,10,10,1, 11.9,1,1, 1.984, 10501.472, 381.572, 52765.363 24/01/11,02:31:59,11,10,1, 11.9,1,1, 1.984, 10501.506, 381.576, 52765.391 24/01/11,02:31:59,12,10,1, 11.9,1,1, 1.984, 10501.527, 381.572, 52765.389 24/01/11,02:31:59,13,10,1, 11.9,1,1, 1.984, 10501.506, 381.574, 52765.400 24/01/11,02:31:59,14,10,1, 11.9,1,1, 1.984, 10501.510, 381.578, 52765.423 24/01/11,02:31:59,15,10,1, 11.9,1,1, 1.984, 10501.499, 381.596, 52765.323 24/01/11,02:31:59,16,10,1, 11.9,1,1, 1.984, 10501.471, 381.576, 52765.403 24/01/11,02:31:59,17,10,1, 11.9,1,1, 1.984, 10501.484, 381.570, 52765.397 24/01/11,02:31:59,18,10,1, 11.9,1,1, 1.984, 10501.509, 381.559, 52765.303 24/01/11,02:31:59,19,10,1, 11.9,1,1, 1.984, 10501.504, 381.599, 52765.351 24/01/11,02:32:00,00,10,1, 11.8,1,1, 1.984, 10501.500, 381.599, 52765.351 24/01/11,02:32:00,01,10,1, 11.8,1,1, 1.984, 10501.515, 381.581, 52765.328 24/01/11,02:32:00,02,10,1, 11.8,1,1, 1.984, 10501.484, 381.516, 52765.074 24/01/11,02:32:00,03,10,1, 11.8,1,1, 1.984, 10501.486, 381.482, 52765.023 24/01/11,02:32:00,04,10,1, 11.8,1,1, 1.984, 10501.485, 381.523, 52765.073 24/01/11,02:32:00,05,10,1, 11.8,1,1, 1.984, 10501.489, 381.506, 52765.177 24/01/11,02:32:00,06,10,1, 11.8,1,1, 1.984, 10501.501, 381.526, 52765.132 24/01/11,02:32:00,07,10,1, 11.8,1,1, 1.984, 10501.490, 381.552, 52765.112 24/01/11,02:32:00,08,10,1, 11.8,1,1, 1.984, 10501.512, 381.532, 52765.149 24/01/11,02:32:00,09,10,1, 11.8,1,1, 1.984, 10501.517, 381.520, 52765.126 24/01/11,02:32:00,10,10,1, 11.8,1,1, 1.984, 10501.499, 381.508, 52765.135 24/01/11,02:32:00,11,10,1, 11.8,1,1, 1.984, 10501.521, 381.495, 52765.160 24/01/11,02:32:00,12,10,1, 11.8,1,1, 1.984, 10501.513, 381.514, 52765.120 24/01/11,02:32:00,13,10,1, 11.8,1,1, 1.984, 10501.499, 381.513, 52765.097 24/01/11,02:32:00,14,10,1, 11.8,1,1, 1.984, 10501.526, 381.535, 52765.176 24/01/11,02:32:00,15,10,1, 11.8,1,1, 1.984, 10501.544, 381.560, 52765.170 24/01/11,02:32:00,16,10,1, 11.8,1,1, 1.984, 10501.518, 381.531, 52765.121 24/01/11,02:32:00,17,10,1, 11.8,1,1, 1.984, 10501.499, 381.520, 52765.197 24/01/11,02:32:00,18,10,1, 11.8,1,1, 1.984, 10501.531, 381.545, 52765.230 24/01/11,02:32:00,19,10,1, 11.8,1,1, 1.984, 10501.513, 381.558, 52765.129 24/01/11,02:32:01,00,10,1, 11.9,1,1, 1.978, 10501.509, 381.558, 52765.129 24/01/11,02:32:01,01,10,1, 11.9,1,1, 1.978, 10501.513, 381.507, 52765.146 24/01/11,02:32:01,02,10,1, 11.9,1,1, 1.978, 10501.530, 381.498, 52765.128 24/01/11,02:32:01,03,10,1, 11.9,1,1, 1.978, 10501.515, 381.518, 52765.142 24/01/11,02:32:01,04,10,1, 11.9,1,1, 1.978, 10501.524, 381.502, 52765.147 24/01/11,02:32:01,05,10,1, 11.9,1,1, 1.978, 10501.521, 381.535, 52765.133 24/01/11,02:32:01,06,10,1, 11.9,1,1, 1.978, 10501.522, 381.542, 52765.124 24/01/11,02:32:01,07,10,1, 11.9,1,1, 1.978, 10501.511, 381.508, 52765.070 24/01/11,02:32:01,08,10,1, 11.9,1,1, 1.978, 10501.532, 381.521, 52765.151 24/01/11,02:32:01,09,10,1, 11.9,1,1, 1.978, 10501.555, 381.538, 52765.116 24/01/11,02:32:01,10,10,1, 11.9,1,1, 1.978, 10501.530, 381.541, 52765.144 24/01/11,02:32:01,11,10,1, 11.9,1,1, 1.978, 10501.517, 381.536, 52765.078 24/01/11,02:32:01,12,10,1, 11.9,1,1, 1.978, 10501.527, 381.528, 52765.072 24/01/11,02:32:01,13,10,1, 11.9,1,1, 1.978, 10501.545, 381.508, 52765.042 24/01/11,02:32:01,14,10,1, 11.9,1,1, 1.978, 10501.521, 381.541, 52765.169 24/01/11,02:32:01,15,10,1, 11.9,1,1, 1.978, 10501.487, 381.533, 52765.186 24/01/11,02:32:01,16,10,1, 11.9,1,1, 1.978, 10501.524, 381.535, 52765.141 24/01/11,02:32:01,17,10,1, 11.9,1,1, 1.978, 10501.531, 381.553, 52765.152 24/01/11,02:32:01,18,10,1, 11.9,1,1, 1.978, 10501.543, 381.520, 52765.071 24/01/11,02:32:01,19,10,1, 11.9,1,1, 1.978, 10501.534, 381.535, 52765.173 24/01/11,02:32:02,00,10,1, 11.8,1,1, 1.986, 10501.534, 381.535, 52765.173 24/01/11,02:32:02,01,10,1, 11.8,1,1, 1.986, 10501.523, 381.528, 52765.192 24/01/11,02:32:02,02,10,1, 11.8,1,1, 1.986, 10501.534, 381.523, 52765.108 24/01/11,02:32:02,03,10,1, 11.8,1,1, 1.986, 10501.518, 381.532, 52765.140 24/01/11,02:32:02,04,10,1, 11.8,1,1, 1.986, 10501.539, 381.510, 52765.144 24/01/11,02:32:02,05,10,1, 11.8,1,1, 1.986, 10501.525, 381.524, 52765.071 24/01/11,02:32:02,06,10,1, 11.8,1,1, 1.986, 10501.523, 381.560, 52765.204 24/01/11,02:32:02,07,10,1, 11.8,1,1, 1.986, 10501.544, 381.541, 52765.101 24/01/11,02:32:02,08,10,1, 11.8,1,1, 1.986, 10501.525, 381.559, 52765.215 24/01/11,02:32:02,09,10,1, 11.8,1,1, 1.986, 10501.546, 381.534, 52765.191 24/01/11,02:32:02,10,10,1, 11.8,1,1, 1.986, 10501.555, 381.553, 52765.181 24/01/11,02:32:02,11,10,1, 11.8,1,1, 1.986, 10501.534, 381.566, 52765.219 24/01/11,02:32:02,12,10,1, 11.8,1,1, 1.986, 10501.543, 381.554, 52765.216 24/01/11,02:32:02,13,10,1, 11.8,1,1, 1.986, 10501.521, 381.537, 52765.132 24/01/11,02:32:02,14,10,1, 11.8,1,1, 1.986, 10501.532, 381.542, 52765.098 24/01/11,02:32:02,15,10,1, 11.8,1,1, 1.986, 10501.514, 381.537, 52765.135 24/01/11,02:32:02,16,10,1, 11.8,1,1, 1.986, 10501.550, 381.530, 52765.203 24/01/11,02:32:02,17,10,1, 11.8,1,1, 1.986, 10501.516, 381.551, 52765.141 24/01/11,02:32:02,18,10,1, 11.8,1,1, 1.986, 10501.549, 381.579, 52765.143 24/01/11,02:32:02,19,10,1, 11.8,1,1, 1.986, 10501.543, 381.547, 52765.188 24/01/11,02:32:03,00,09,1, 11.9,1,1, 1.981, 10501.542, 381.547, 52765.188 24/01/11,02:32:03,01,09,1, 11.9,1,1, 1.981, 10501.519, 381.565, 52765.171 24/01/11,02:32:03,02,09,1, 11.9,1,1, 1.981, 10501.541, 381.547, 52765.142 24/01/11,02:32:03,03,09,1, 11.9,1,1, 1.981, 10501.541, 381.535, 52765.167 24/01/11,02:32:03,04,09,1, 11.9,1,1, 1.981, 10501.535, 381.539, 52765.164 24/01/11,02:32:03,05,09,1, 11.9,1,1, 1.981, 10501.548, 381.552, 52765.093 24/01/11,02:32:03,06,09,1, 11.9,1,1, 1.981, 10501.560, 381.538, 52765.112 24/01/11,02:32:03,07,09,1, 11.9,1,1, 1.981, 10501.581, 381.552, 52765.147 24/01/11,02:32:03,08,09,1, 11.9,1,1, 1.981, 10501.547, 381.565, 52765.148 24/01/11,02:32:03,09,09,1, 11.9,1,1, 1.981, 10501.533, 381.580, 52765.242 24/01/11,02:32:03,10,09,1, 11.9,1,1, 1.981, 10501.569, 381.582, 52765.212 24/01/11,02:32:03,11,09,1, 11.9,1,1, 1.981, 10501.550, 381.563, 52765.177 24/01/11,02:32:03,12,09,1, 11.9,1,1, 1.981, 10501.566, 381.607, 52765.210 24/01/11,02:32:03,13,09,1, 11.9,1,1, 1.981, 10501.562, 381.578, 52765.239 24/01/11,02:32:03,14,09,1, 11.9,1,1, 1.981, 10501.573, 381.550, 52765.203 24/01/11,02:32:03,15,09,1, 11.9,1,1, 1.981, 10501.534, 381.561, 52765.176 24/01/11,02:32:03,16,09,1, 11.9,1,1, 1.981, 10501.551, 381.547, 52765.184 24/01/11,02:32:03,17,09,1, 11.9,1,1, 1.981, 10501.558, 381.546, 52765.189 24/01/11,02:32:03,18,09,1, 11.9,1,1, 1.981, 10501.566, 381.564, 52765.188 24/01/11,02:32:03,19,09,1, 11.9,1,1, 1.981, 10501.557, 381.579, 52765.196 24/01/11,02:32:04,00,09,1, 11.9,1,1, 1.986, 10501.550, 381.579, 52765.196 24/01/11,02:32:04,01,09,1, 11.9,1,1, 1.986, 10501.590, 381.586, 52765.161 24/01/11,02:32:04,02,09,1, 11.9,1,1, 1.986, 10501.562, 381.584, 52765.198 24/01/11,02:32:04,03,09,1, 11.9,1,1, 1.986, 10501.574, 381.579, 52765.205 24/01/11,02:32:04,04,09,1, 11.9,1,1, 1.986, 10501.590, 381.592, 52765.199 24/01/11,02:32:04,05,09,1, 11.9,1,1, 1.986, 10501.589, 381.588, 52765.191 24/01/11,02:32:04,06,09,1, 11.9,1,1, 1.986, 10501.594, 381.577, 52765.152 24/01/11,02:32:04,07,09,1, 11.9,1,1, 1.986, 10501.589, 381.588, 52765.217 24/01/11,02:32:04,08,09,1, 11.9,1,1, 1.986, 10501.576, 381.581, 52765.200 24/01/11,02:32:04,09,09,1, 11.9,1,1, 1.986, 10501.583, 381.593, 52765.161 24/01/11,02:32:04,10,09,1, 11.9,1,1, 1.986, 10501.614, 381.612, 52765.161 24/01/11,02:32:04,11,09,1, 11.9,1,1, 1.986, 10501.600, 381.593, 52765.120 24/01/11,02:32:04,12,09,1, 11.9,1,1, 1.986, 10501.586, 381.610, 52765.150 24/01/11,02:32:04,13,09,1, 11.9,1,1, 1.986, 10501.598, 381.589, 52765.180 24/01/11,02:32:04,14,09,1, 11.9,1,1, 1.986, 10501.592, 381.565, 52765.194 24/01/11,02:32:04,15,09,1, 11.9,1,1, 1.986, 10501.597, 381.559, 52765.168 24/01/11,02:32:04,16,09,1, 11.9,1,1, 1.986, 10501.568, 381.591, 52765.217 24/01/11,02:32:04,17,09,1, 11.9,1,1, 1.986, 10501.608, 381.572, 52765.001 24/01/11,02:32:04,18,09,1, 11.9,1,1, 1.986, 10501.617, 381.544, 52765.228 24/01/11,02:32:04,19,09,1, 11.9,1,1, 1.986, 10501.631, 381.589, 52765.158 24/01/11,02:32:05,00,10,1, 11.9,1,1, 1.981, 10501.626, 381.589, 52765.158 24/01/11,02:32:05,01,10,1, 11.9,1,1, 1.981, 10501.632, 381.590, 52765.186 24/01/11,02:32:05,02,10,1, 11.9,1,1, 1.981, 10501.607, 381.596, 52765.221 24/01/11,02:32:05,03,10,1, 11.9,1,1, 1.981, 10501.600, 381.594, 52765.204 24/01/11,02:32:05,04,10,1, 11.9,1,1, 1.981, 10501.619, 381.588, 52765.223 24/01/11,02:32:05,05,10,1, 11.9,1,1, 1.981, 10501.617, 381.578, 52765.124 24/01/11,02:32:05,06,10,1, 11.9,1,1, 1.981, 10501.608, 381.588, 52765.209 24/01/11,02:32:05,07,10,1, 11.9,1,1, 1.981, 10501.632, 381.581, 52765.172 24/01/11,02:32:05,08,10,1, 11.9,1,1, 1.981, 10501.607, 381.594, 52765.256 24/01/11,02:32:05,09,10,1, 11.9,1,1, 1.981, 10501.637, 381.593, 52765.183 24/01/11,02:32:05,10,10,1, 11.9,1,1, 1.981, 10501.625, 381.589, 52765.174 24/01/11,02:32:05,11,10,1, 11.9,1,1, 1.981, 10501.631, 381.591, 52765.174 24/01/11,02:32:05,12,10,1, 11.9,1,1, 1.981, 10501.626, 381.590, 52765.127 24/01/11,02:32:05,13,10,1, 11.9,1,1, 1.981, 10501.631, 381.613, 52765.162 24/01/11,02:32:05,14,10,1, 11.9,1,1, 1.981, 10501.649, 381.601, 52765.228 24/01/11,02:32:05,15,10,1, 11.9,1,1, 1.981, 10501.629, 381.549, 52765.188 24/01/11,02:32:05,16,10,1, 11.9,1,1, 1.981, 10501.619, 381.595, 52765.200 24/01/11,02:32:05,17,10,1, 11.9,1,1, 1.981, 10501.643, 381.567, 52765.170 24/01/11,02:32:05,18,10,1, 11.9,1,1, 1.981, 10501.661, 381.584, 52765.203 24/01/11,02:32:05,19,10,1, 11.9,1,1, 1.981, 10501.637, 381.584, 52765.169 24/01/11,02:32:06,00,10,1, 11.9,1,1, 1.985, 10501.634, 381.584, 52765.169 24/01/11,02:32:06,01,10,1, 11.9,1,1, 1.985, 10501.661, 381.579, 52765.180 24/01/11,02:32:06,02,10,1, 11.9,1,1, 1.985, 10501.632, 381.595, 52765.208 24/01/11,02:32:06,03,10,1, 11.9,1,1, 1.985, 10501.651, 381.585, 52765.195 24/01/11,02:32:06,04,10,1, 11.9,1,1, 1.985, 10501.655, 381.602, 52765.194 24/01/11,02:32:06,05,10,1, 11.9,1,1, 1.985, 10501.635, 381.592, 52765.207 24/01/11,02:32:06,06,10,1, 11.9,1,1, 1.985, 10501.670, 381.596, 52765.199 24/01/11,02:32:06,07,10,1, 11.9,1,1, 1.985, 10501.667, 381.560, 52765.095 24/01/11,02:32:06,08,10,1, 11.9,1,1, 1.985, 10501.647, 381.581, 52765.218 24/01/11,02:32:06,09,10,1, 11.9,1,1, 1.985, 10501.679, 381.589, 52765.192 24/01/11,02:32:06,10,10,1, 11.9,1,1, 1.985, 10501.663, 381.578, 52765.162 24/01/11,02:32:06,11,10,1, 11.9,1,1, 1.985, 10501.668, 381.618, 52765.198 24/01/11,02:32:06,12,10,1, 11.9,1,1, 1.985, 10501.679, 381.597, 52765.164 24/01/11,02:32:06,13,10,1, 11.9,1,1, 1.985, 10501.676, 381.617, 52765.221 24/01/11,02:32:06,14,10,1, 11.9,1,1, 1.985, 10501.699, 381.624, 52765.213 24/01/11,02:32:06,15,10,1, 11.9,1,1, 1.985, 10501.671, 381.597, 52765.149 24/01/11,02:32:06,16,10,1, 11.9,1,1, 1.985, 10501.680, 381.603, 52765.214 24/01/11,02:32:06,17,10,1, 11.9,1,1, 1.985, 10501.699, 381.584, 52765.178 24/01/11,02:32:06,18,10,1, 11.9,1,1, 1.985, 10501.692, 381.587, 52765.182 24/01/11,02:32:06,19,10,1, 11.9,1,1, 1.985, 10501.688, 381.582, 52765.200 24/01/11,02:32:07,00,09,1, 11.8,1,1, 1.985, 10501.684, 381.582, 52765.200 24/01/11,02:32:07,01,09,1, 11.8,1,1, 1.985, 10501.695, 381.591, 52765.171 24/01/11,02:32:07,02,09,1, 11.8,1,1, 1.985, 10501.686, 381.602, 52765.225 24/01/11,02:32:07,03,09,1, 11.8,1,1, 1.985, 10501.686, 381.623, 52765.202 24/01/11,02:32:07,04,09,1, 11.8,1,1, 1.985, 10501.716, 381.616, 52765.230 24/01/11,02:32:07,05,09,1, 11.8,1,1, 1.985, 10501.699, 381.609, 52765.297 24/01/11,02:32:07,06,09,1, 11.8,1,1, 1.985, 10501.706, 381.605, 52765.197 24/01/11,02:32:07,07,09,1, 11.8,1,1, 1.985, 10501.695, 381.597, 52765.212 24/01/11,02:32:07,08,09,1, 11.8,1,1, 1.985, 10501.716, 381.618, 52765.229 24/01/11,02:32:07,09,09,1, 11.8,1,1, 1.985, 10501.711, 381.607, 52765.228 24/01/11,02:32:07,10,09,1, 11.8,1,1, 1.985, 10501.721, 381.577, 52765.154 24/01/11,02:32:07,11,09,1, 11.8,1,1, 1.985, 10501.718, 381.594, 52765.238 24/01/11,02:32:07,12,09,1, 11.8,1,1, 1.985, 10501.735, 381.587, 52765.167 24/01/11,02:32:07,13,09,1, 11.8,1,1, 1.985, 10501.738, 381.586, 52765.191 24/01/11,02:32:07,14,09,1, 11.8,1,1, 1.985, 10501.714, 381.620, 52765.225 24/01/11,02:32:07,15,09,1, 11.8,1,1, 1.985, 10501.717, 381.627, 52765.264 24/01/11,02:32:07,16,09,1, 11.8,1,1, 1.985, 10501.748, 381.609, 52765.214 24/01/11,02:32:07,17,09,1, 11.8,1,1, 1.985, 10501.745, 381.603, 52765.198 24/01/11,02:32:07,18,09,1, 11.8,1,1, 1.985, 10501.747, 381.618, 52765.196 24/01/11,02:32:07,19,09,1, 11.8,1,1, 1.985, 10501.714, 381.598, 52765.267 24/01/11,02:32:08,00,10,1, 11.8,1,1, 1.983, 10501.709, 381.598, 52765.267 24/01/11,02:32:08,01,10,1, 11.8,1,1, 1.983, 10501.711, 381.592, 52765.160 24/01/11,02:32:08,02,10,1, 11.8,1,1, 1.983, 10501.753, 381.606, 52765.208 24/01/11,02:32:08,03,10,1, 11.8,1,1, 1.983, 10501.753, 381.594, 52765.266 24/01/11,02:32:08,04,10,1, 11.8,1,1, 1.983, 10501.725, 381.591, 52765.265 24/01/11,02:32:08,05,10,1, 11.8,1,1, 1.983, 10501.766, 381.629, 52765.302 24/01/11,02:32:08,06,10,1, 11.8,1,1, 1.983, 10501.744, 381.626, 52765.192 24/01/11,02:32:08,07,10,1, 11.8,1,1, 1.983, 10501.767, 381.620, 52765.185 24/01/11,02:32:08,08,10,1, 11.8,1,1, 1.983, 10501.779, 381.616, 52765.156 24/01/11,02:32:08,09,10,1, 11.8,1,1, 1.983, 10501.757, 381.641, 52765.198 24/01/11,02:32:08,10,10,1, 11.8,1,1, 1.983, 10501.772, 381.609, 52765.131 24/01/11,02:32:08,11,10,1, 11.8,1,1, 1.983, 10501.768, 381.553, 52765.096 24/01/11,02:32:08,12,10,1, 11.8,1,1, 1.983, 10501.772, 381.606, 52765.192 24/01/11,02:32:08,13,10,1, 11.8,1,1, 1.983, 10501.780, 381.624, 52765.203 24/01/11,02:32:08,14,10,1, 11.8,1,1, 1.983, 10501.792, 381.604, 52765.232 24/01/11,02:32:08,15,10,1, 11.8,1,1, 1.983, 10501.787, 381.621, 52765.149 24/01/11,02:32:08,16,10,1, 11.8,1,1, 1.983, 10501.803, 381.603, 52765.244 24/01/11,02:32:08,17,10,1, 11.8,1,1, 1.983, 10501.775, 381.637, 52765.235 24/01/11,02:32:08,18,10,1, 11.8,1,1, 1.983, 10501.795, 381.630, 52765.235 24/01/11,02:32:08,19,10,1, 11.8,1,1, 1.983, 10501.792, 381.615, 52765.247 24/01/11,02:32:09,00,09,1, 11.9,1,1, 1.983, 10501.784, 381.615, 52765.247 24/01/11,02:32:09,01,09,1, 11.9,1,1, 1.983, 10501.808, 381.618, 52765.226 24/01/11,02:32:09,02,09,1, 11.9,1,1, 1.983, 10501.806, 381.614, 52765.235 24/01/11,02:32:09,03,09,1, 11.9,1,1, 1.983, 10501.818, 381.584, 52765.180 24/01/11,02:32:09,04,09,1, 11.9,1,1, 1.983, 10501.797, 381.601, 52765.226 24/01/11,02:32:09,05,09,1, 11.9,1,1, 1.983, 10501.817, 381.580, 52765.256 24/01/11,02:32:09,06,09,1, 11.9,1,1, 1.983, 10501.819, 381.613, 52765.244 24/01/11,02:32:09,07,09,1, 11.9,1,1, 1.983, 10501.834, 381.603, 52765.200 24/01/11,02:32:09,08,09,1, 11.9,1,1, 1.983, 10501.810, 381.589, 52765.280 24/01/11,02:32:09,09,09,1, 11.9,1,1, 1.983, 10501.846, 381.625, 52765.232 24/01/11,02:32:09,10,09,1, 11.9,1,1, 1.983, 10501.854, 381.662, 52765.252 24/01/11,02:32:09,11,09,1, 11.9,1,1, 1.983, 10501.847, 381.617, 52765.217 24/01/11,02:32:09,12,09,1, 11.9,1,1, 1.983, 10501.846, 381.604, 52765.236 24/01/11,02:32:09,13,09,1, 11.9,1,1, 1.983, 10501.845, 381.611, 52765.261 24/01/11,02:32:09,14,09,1, 11.9,1,1, 1.983, 10501.823, 381.614, 52765.300 24/01/11,02:32:09,15,09,1, 11.9,1,1, 1.983, 10501.830, 381.591, 52765.266 24/01/11,02:32:09,16,09,1, 11.9,1,1, 1.983, 10501.811, 381.622, 52765.225 24/01/11,02:32:09,17,09,1, 11.9,1,1, 1.983, 10501.875, 381.606, 52765.277 24/01/11,02:32:09,18,09,1, 11.9,1,1, 1.983, 10501.846, 381.615, 52765.230 24/01/11,02:32:09,19,09,1, 11.9,1,1, 1.983, 10501.878, 381.635, 52765.281 24/01/11,02:32:10,00,09,1, 11.9,1,1, 1.983, 10501.876, 381.635, 52765.281 24/01/11,02:32:10,01,09,1, 11.9,1,1, 1.983, 10501.876, 381.631, 52765.244 24/01/11,02:32:10,02,09,1, 11.9,1,1, 1.983, 10501.864, 381.646, 52765.226 24/01/11,02:32:10,03,09,1, 11.9,1,1, 1.983, 10501.893, 381.617, 52765.239 24/01/11,02:32:10,04,09,1, 11.9,1,1, 1.983, 10501.845, 381.643, 52765.216 24/01/11,02:32:10,05,09,1, 11.9,1,1, 1.983, 10501.857, 381.625, 52765.211 24/01/11,02:32:10,06,09,1, 11.9,1,1, 1.983, 10501.853, 381.634, 52765.263 24/01/11,02:32:10,07,09,1, 11.9,1,1, 1.983, 10501.878, 381.625, 52765.252 24/01/11,02:32:10,08,09,1, 11.9,1,1, 1.983, 10501.849, 381.623, 52765.196 24/01/11,02:32:10,09,09,1, 11.9,1,1, 1.983, 10501.891, 381.618, 52765.188 24/01/11,02:32:10,10,09,1, 11.9,1,1, 1.983, 10501.878, 381.672, 52765.239 24/01/11,02:32:10,11,09,1, 11.9,1,1, 1.983, 10501.893, 381.621, 52765.223 24/01/11,02:32:10,12,09,1, 11.9,1,1, 1.983, 10501.898, 381.666, 52765.211 24/01/11,02:32:10,13,09,1, 11.9,1,1, 1.983, 10501.899, 381.612, 52765.191 24/01/11,02:32:10,14,09,1, 11.9,1,1, 1.983, 10501.890, 381.603, 52765.168 24/01/11,02:32:10,15,09,1, 11.9,1,1, 1.983, 10501.906, 381.615, 52765.210 24/01/11,02:32:10,16,09,1, 11.9,1,1, 1.983, 10501.897, 381.588, 52765.201 24/01/11,02:32:10,17,09,1, 11.9,1,1, 1.983, 10501.893, 381.635, 52765.261 24/01/11,02:32:10,18,09,1, 11.9,1,1, 1.983, 10501.894, 381.586, 52765.185 24/01/11,02:32:10,19,09,1, 11.9,1,1, 1.983, 10501.897, 381.625, 52765.219 24/01/11,02:32:11,00,09,1, 11.9,1,1, 1.982, 10501.893, 381.625, 52765.219 24/01/11,02:32:11,01,09,1, 11.9,1,1, 1.982, 10501.894, 381.622, 52765.191 24/01/11,02:32:11,02,09,1, 11.9,1,1, 1.982, 10501.892, 381.623, 52765.261 24/01/11,02:32:11,03,09,1, 11.9,1,1, 1.982, 10501.925, 381.625, 52765.160 24/01/11,02:32:11,04,09,1, 11.9,1,1, 1.982, 10501.913, 381.633, 52765.276 24/01/11,02:32:11,05,09,1, 11.9,1,1, 1.982, 10501.929, 381.637, 52765.249 24/01/11,02:32:11,06,09,1, 11.9,1,1, 1.982, 10501.908, 381.611, 52765.286 24/01/11,02:32:11,07,09,1, 11.9,1,1, 1.982, 10501.953, 381.610, 52765.241 24/01/11,02:32:11,08,09,1, 11.9,1,1, 1.982, 10501.938, 381.615, 52765.201 24/01/11,02:32:11,09,09,1, 11.9,1,1, 1.982, 10501.939, 381.596, 52765.173 24/01/11,02:32:11,10,09,1, 11.9,1,1, 1.982, 10501.919, 381.574, 52765.173 24/01/11,02:32:11,11,09,1, 11.9,1,1, 1.982, 10501.931, 381.624, 52765.197 24/01/11,02:32:11,12,09,1, 11.9,1,1, 1.982, 10501.946, 381.613, 52765.194 24/01/11,02:32:11,13,09,1, 11.9,1,1, 1.982, 10501.941, 381.636, 52765.265 24/01/11,02:32:11,14,09,1, 11.9,1,1, 1.982, 10501.927, 381.608, 52765.207 24/01/11,02:32:11,15,09,1, 11.9,1,1, 1.982, 10501.942, 381.634, 52765.210 24/01/11,02:32:11,16,09,1, 11.9,1,1, 1.982, 10501.945, 381.629, 52765.240 24/01/11,02:32:11,17,09,1, 11.9,1,1, 1.982, 10501.943, 381.654, 52765.224 24/01/11,02:32:11,18,09,1, 11.9,1,1, 1.982, 10501.941, 381.630, 52765.214 24/01/11,02:32:11,19,09,1, 11.9,1,1, 1.982, 10501.963, 381.610, 52765.212 24/01/11,02:32:12,00,09,1, 11.8,1,1, 1.985, 10501.959, 381.610, 52765.212 24/01/11,02:32:12,01,09,1, 11.8,1,1, 1.985, 10501.951, 381.626, 52765.234 24/01/11,02:32:12,02,09,1, 11.8,1,1, 1.985, 10501.936, 381.614, 52765.217 24/01/11,02:32:12,03,09,1, 11.8,1,1, 1.985, 10501.936, 381.629, 52765.223 24/01/11,02:32:12,04,09,1, 11.8,1,1, 1.985, 10501.943, 381.636, 52765.263 24/01/11,02:32:12,05,09,1, 11.8,1,1, 1.985, 10501.970, 381.642, 52765.179 24/01/11,02:32:12,06,09,1, 11.8,1,1, 1.985, 10501.962, 381.647, 52765.229 24/01/11,02:32:12,07,09,1, 11.8,1,1, 1.985, 10501.965, 381.630, 52765.225 24/01/11,02:32:12,08,09,1, 11.8,1,1, 1.985, 10501.943, 381.613, 52765.211 24/01/11,02:32:12,09,09,1, 11.8,1,1, 1.985, 10501.947, 381.646, 52765.208 24/01/11,02:32:12,10,09,1, 11.8,1,1, 1.985, 10501.944, 381.620, 52765.236 24/01/11,02:32:12,11,09,1, 11.8,1,1, 1.985, 10501.965, 381.606, 52765.234 24/01/11,02:32:12,12,09,1, 11.8,1,1, 1.985, 10501.974, 381.602, 52765.196 24/01/11,02:32:12,13,09,1, 11.8,1,1, 1.985, 10501.968, 381.590, 52765.236 24/01/11,02:32:12,14,09,1, 11.8,1,1, 1.985, 10501.982, 381.619, 52765.243 24/01/11,02:32:12,15,09,1, 11.8,1,1, 1.985, 10501.969, 381.626, 52765.250 24/01/11,02:32:12,16,09,1, 11.8,1,1, 1.985, 10501.995, 381.635, 52765.209 24/01/11,02:32:12,17,09,1, 11.8,1,1, 1.985, 10501.990, 381.623, 52765.228 24/01/11,02:32:12,18,09,1, 11.8,1,1, 1.985, 10501.996, 381.625, 52765.237 24/01/11,02:32:12,19,09,1, 11.8,1,1, 1.985, 10501.992, 381.645, 52765.258 24/01/11,02:32:13,00,09,1, 11.9,1,1, 1.981, 10501.984, 381.645, 52765.258 24/01/11,02:32:13,01,09,1, 11.9,1,1, 1.981, 10502.001, 381.636, 52765.237 24/01/11,02:32:13,02,09,1, 11.9,1,1, 1.981, 10502.010, 381.606, 52765.248 24/01/11,02:32:13,03,09,1, 11.9,1,1, 1.981, 10501.996, 381.616, 52765.233 24/01/11,02:32:13,04,09,1, 11.9,1,1, 1.981, 10501.999, 381.602, 52765.235 24/01/11,02:32:13,05,09,1, 11.9,1,1, 1.981, 10501.978, 381.650, 52765.464 24/01/11,02:32:13,06,09,1, 11.9,1,1, 1.981, 10502.003, 381.614, 52765.321 24/01/11,02:32:13,07,09,1, 11.9,1,1, 1.981, 10502.002, 381.620, 52765.279 24/01/11,02:32:13,08,09,1, 11.9,1,1, 1.981, 10502.018, 381.625, 52765.284 24/01/11,02:32:13,09,09,1, 11.9,1,1, 1.981, 10502.028, 381.634, 52765.248 24/01/11,02:32:13,10,09,1, 11.9,1,1, 1.981, 10502.018, 381.656, 52765.261 24/01/11,02:32:13,11,09,1, 11.9,1,1, 1.981, 10502.020, 381.637, 52765.231 24/01/11,02:32:13,12,09,1, 11.9,1,1, 1.981, 10502.031, 381.643, 52765.263 24/01/11,02:32:13,13,09,1, 11.9,1,1, 1.981, 10502.035, 381.614, 52765.239 24/01/11,02:32:13,14,09,1, 11.9,1,1, 1.981, 10502.034, 381.628, 52765.223 24/01/11,02:32:13,15,09,1, 11.9,1,1, 1.981, 10502.033, 381.632, 52765.197 24/01/11,02:32:13,16,09,1, 11.9,1,1, 1.981, 10502.019, 381.620, 52765.255 24/01/11,02:32:13,17,09,1, 11.9,1,1, 1.981, 10502.029, 381.631, 52765.211 24/01/11,02:32:13,18,09,1, 11.9,1,1, 1.981, 10502.022, 381.636, 52765.220 24/01/11,02:32:13,19,09,1, 11.9,1,1, 1.981, 10502.047, 381.614, 52765.249 24/01/11,02:32:14,00,09,1, 12.0,1,1, 1.982, 10502.043, 381.614, 52765.249 24/01/11,02:32:14,01,09,1, 12.0,1,1, 1.982, 10502.032, 381.636, 52765.237 24/01/11,02:32:14,02,09,1, 12.0,1,1, 1.982, 10502.037, 381.643, 52765.226 24/01/11,02:32:14,03,09,1, 12.0,1,1, 1.982, 10502.045, 381.601, 52765.221 24/01/11,02:32:14,04,09,1, 12.0,1,1, 1.982, 10502.041, 381.592, 52765.219 24/01/11,02:32:14,05,09,1, 12.0,1,1, 1.982, 10502.064, 381.600, 52765.253 24/01/11,02:32:14,06,09,1, 12.0,1,1, 1.982, 10502.045, 381.592, 52765.245 24/01/11,02:32:14,07,09,1, 12.0,1,1, 1.982, 10502.043, 381.560, 52765.214 24/01/11,02:32:14,08,09,1, 12.0,1,1, 1.982, 10502.055, 381.596, 52765.230 24/01/11,02:32:14,09,09,1, 12.0,1,1, 1.982, 10502.056, 381.601, 52765.213 24/01/11,02:32:14,10,09,1, 12.0,1,1, 1.982, 10502.054, 381.626, 52765.223 24/01/11,02:32:14,11,09,1, 12.0,1,1, 1.982, 10502.017, 381.634, 52765.444 24/01/11,02:32:14,12,09,1, 12.0,1,1, 1.982, 10502.044, 381.638, 52765.362 24/01/11,02:32:14,13,09,1, 12.0,1,1, 1.982, 10502.090, 381.639, 52765.198 24/01/11,02:32:14,14,09,1, 12.0,1,1, 1.982, 10502.050, 381.624, 52765.221 24/01/11,02:32:14,15,09,1, 12.0,1,1, 1.982, 10502.069, 381.623, 52765.238 24/01/11,02:32:14,16,09,1, 12.0,1,1, 1.982, 10502.053, 381.609, 52765.211 24/01/11,02:32:14,17,09,1, 12.0,1,1, 1.982, 10502.031, 381.583, 52765.202 24/01/11,02:32:14,18,09,1, 12.0,1,1, 1.982, 10502.066, 381.598, 52765.234 24/01/11,02:32:14,19,09,1, 12.0,1,1, 1.982, 10502.051, 381.594, 52765.189 24/01/11,02:32:15,00,09,1, 12.0,1,1, 1.985, 10502.043, 381.594, 52765.189 24/01/11,02:32:15,01,09,1, 12.0,1,1, 1.985, 10502.030, 381.625, 52765.220 24/01/11,02:32:15,02,09,1, 12.0,1,1, 1.985, 10502.063, 381.629, 52765.269 24/01/11,02:32:15,03,09,1, 12.0,1,1, 1.985, 10502.053, 381.603, 52765.265 24/01/11,02:32:15,04,09,1, 12.0,1,1, 1.985, 10502.080, 381.614, 52765.274 24/01/11,02:32:15,05,09,1, 12.0,1,1, 1.985, 10502.095, 381.588, 52765.064 24/01/11,02:32:15,06,09,1, 12.0,1,1, 1.985, 10502.068, 381.615, 52765.184 24/01/11,02:32:15,07,09,1, 12.0,1,1, 1.985, 10502.063, 381.602, 52765.223 24/01/11,02:32:15,08,09,1, 12.0,1,1, 1.985, 10502.088, 381.581, 52765.169 24/01/11,02:32:15,09,09,1, 12.0,1,1, 1.985, 10502.067, 381.598, 52765.227 24/01/11,02:32:15,10,09,1, 12.0,1,1, 1.985, 10502.083, 381.601, 52765.199 24/01/11,02:32:15,11,09,1, 12.0,1,1, 1.985, 10502.071, 381.576, 52765.183 24/01/11,02:32:15,12,09,1, 12.0,1,1, 1.985, 10502.098, 381.625, 52765.205 24/01/11,02:32:15,13,09,1, 12.0,1,1, 1.985, 10502.083, 381.609, 52765.246 24/01/11,02:32:15,14,09,1, 12.0,1,1, 1.985, 10502.092, 381.604, 52765.252 24/01/11,02:32:15,15,09,1, 12.0,1,1, 1.985, 10502.086, 381.631, 52765.238 24/01/11,02:32:15,16,09,1, 12.0,1,1, 1.985, 10502.100, 381.610, 52765.244 24/01/11,02:32:15,17,09,1, 12.0,1,1, 1.985, 10502.085, 381.608, 52765.222 24/01/11,02:32:15,18,09,1, 12.0,1,1, 1.985, 10502.093, 381.598, 52765.240 24/01/11,02:32:15,19,09,1, 12.0,1,1, 1.985, 10502.089, 381.603, 52765.232 24/01/11,02:32:16,00,09,1, 11.9,1,1, 1.982, 10502.084, 381.603, 52765.232 24/01/11,02:32:16,01,09,1, 11.9,1,1, 1.982, 10502.099, 381.635, 52765.225 24/01/11,02:32:16,02,09,1, 11.9,1,1, 1.982, 10502.098, 381.598, 52765.235 24/01/11,02:32:16,03,09,1, 11.9,1,1, 1.982, 10502.089, 381.633, 52765.214 24/01/11,02:32:16,04,09,1, 11.9,1,1, 1.982, 10502.102, 381.617, 52765.254 24/01/11,02:32:16,05,09,1, 11.9,1,1, 1.982, 10502.116, 381.625, 52765.241 24/01/11,02:32:16,06,09,1, 11.9,1,1, 1.982, 10502.116, 381.619, 52765.257 24/01/11,02:32:16,07,09,1, 11.9,1,1, 1.982, 10502.117, 381.627, 52765.263 24/01/11,02:32:16,08,09,1, 11.9,1,1, 1.982, 10502.119, 381.626, 52765.269 24/01/11,02:32:16,09,09,1, 11.9,1,1, 1.982, 10502.112, 381.593, 52765.237 24/01/11,02:32:16,10,09,1, 11.9,1,1, 1.982, 10502.124, 381.605, 52765.226 24/01/11,02:32:16,11,09,1, 11.9,1,1, 1.982, 10502.125, 381.583, 52765.220 24/01/11,02:32:16,12,09,1, 11.9,1,1, 1.982, 10502.124, 381.572, 52765.227 24/01/11,02:32:16,13,09,1, 11.9,1,1, 1.982, 10502.119, 381.593, 52765.267 24/01/11,02:32:16,14,09,1, 11.9,1,1, 1.982, 10502.128, 381.597, 52765.245 24/01/11,02:32:16,15,09,1, 11.9,1,1, 1.982, 10502.146, 381.606, 52765.234 24/01/11,02:32:16,16,09,1, 11.9,1,1, 1.982, 10502.137, 381.622, 52765.246 24/01/11,02:32:16,17,09,1, 11.9,1,1, 1.982, 10502.131, 381.613, 52765.260 24/01/11,02:32:16,18,09,1, 11.9,1,1, 1.982, 10502.152, 381.599, 52765.221 24/01/11,02:32:16,19,09,1, 11.9,1,1, 1.982, 10502.121, 381.585, 52765.198 24/01/11,02:32:17,00,09,1, 11.9,1,1, 1.985, 10502.118, 381.585, 52765.198 24/01/11,02:32:17,01,09,1, 11.9,1,1, 1.985, 10502.144, 381.615, 52765.220 24/01/11,02:32:17,02,09,1, 11.9,1,1, 1.985, 10502.129, 381.588, 52765.180 24/01/11,02:32:17,03,09,1, 11.9,1,1, 1.985, 10502.123, 381.560, 52765.247 24/01/11,02:32:17,04,09,1, 11.9,1,1, 1.985, 10502.160, 381.568, 52765.234 24/01/11,02:32:17,05,09,1, 11.9,1,1, 1.985, 10502.131, 381.580, 52765.203 24/01/11,02:32:17,06,09,1, 11.9,1,1, 1.985, 10502.123, 381.580, 52765.198 24/01/11,02:32:17,07,09,1, 11.9,1,1, 1.985, 10502.148, 381.606, 52765.235 24/01/11,02:32:17,08,09,1, 11.9,1,1, 1.985, 10502.146, 381.614, 52765.182 24/01/11,02:32:17,09,09,1, 11.9,1,1, 1.985, 10502.139, 381.616, 52765.190 24/01/11,02:32:17,10,09,1, 11.9,1,1, 1.985, 10502.147, 381.605, 52765.208 24/01/11,02:32:17,11,09,1, 11.9,1,1, 1.985, 10502.163, 381.577, 52765.202 24/01/11,02:32:17,12,09,1, 11.9,1,1, 1.985, 10502.145, 381.610, 52765.238 24/01/11,02:32:17,13,09,1, 11.9,1,1, 1.985, 10502.150, 381.571, 52765.213 24/01/11,02:32:17,14,09,1, 11.9,1,1, 1.985, 10502.178, 381.574, 52765.203 24/01/11,02:32:17,15,09,1, 11.9,1,1, 1.985, 10502.144, 381.559, 52765.172 24/01/11,02:32:17,16,09,1, 11.9,1,1, 1.985, 10502.146, 381.576, 52765.201 24/01/11,02:32:17,17,09,1, 11.9,1,1, 1.985, 10502.185, 381.593, 52765.184 24/01/11,02:32:17,18,09,1, 11.9,1,1, 1.985, 10502.182, 381.578, 52765.236 24/01/11,02:32:17,19,09,1, 11.9,1,1, 1.985, 10502.188, 381.578, 52765.218 24/01/11,02:32:18,00,09,1, 11.9,1,1, 1.983, 10502.185, 381.578, 52765.218 24/01/11,02:32:18,01,09,1, 11.9,1,1, 1.983, 10502.187, 381.587, 52765.226 24/01/11,02:32:18,02,09,1, 11.9,1,1, 1.983, 10502.144, 381.588, 52765.457 24/01/11,02:32:18,03,09,1, 11.9,1,1, 1.983, 10502.198, 381.553, 52765.153 24/01/11,02:32:18,04,09,1, 11.9,1,1, 1.983, 10502.180, 381.550, 52765.143 24/01/11,02:32:18,05,09,1, 11.9,1,1, 1.983, 10502.197, 381.549, 52765.187 24/01/11,02:32:18,06,09,1, 11.9,1,1, 1.983, 10502.179, 381.568, 52765.194 24/01/11,02:32:18,07,09,1, 11.9,1,1, 1.983, 10502.183, 381.556, 52765.197 24/01/11,02:32:18,08,09,1, 11.9,1,1, 1.983, 10502.202, 381.584, 52765.213 24/01/11,02:32:18,09,09,1, 11.9,1,1, 1.983, 10502.204, 381.588, 52765.238 24/01/11,02:32:18,10,09,1, 11.9,1,1, 1.983, 10502.199, 381.578, 52765.219 24/01/11,02:32:18,11,09,1, 11.9,1,1, 1.983, 10502.191, 381.551, 52765.215 24/01/11,02:32:18,12,09,1, 11.9,1,1, 1.983, 10502.186, 381.594, 52765.185 24/01/11,02:32:18,13,09,1, 11.9,1,1, 1.983, 10502.188, 381.554, 52765.205 24/01/11,02:32:18,14,09,1, 11.9,1,1, 1.983, 10502.206, 381.559, 52765.181 24/01/11,02:32:18,15,09,1, 11.9,1,1, 1.983, 10502.200, 381.556, 52765.222 24/01/11,02:32:18,16,09,1, 11.9,1,1, 1.983, 10502.207, 381.582, 52765.216 24/01/11,02:32:18,17,09,1, 11.9,1,1, 1.983, 10502.203, 381.560, 52765.203 24/01/11,02:32:18,18,09,1, 11.9,1,1, 1.983, 10502.205, 381.580, 52765.175 24/01/11,02:32:18,19,09,1, 11.9,1,1, 1.983, 10502.221, 381.569, 52765.212 24/01/11,02:32:19,00,09,1, 12.0,1,1, 1.982, 10502.218, 381.569, 52765.212 24/01/11,02:32:19,01,09,1, 12.0,1,1, 1.982, 10502.233, 381.581, 52765.212 24/01/11,02:32:19,02,09,1, 12.0,1,1, 1.982, 10502.232, 381.615, 52765.236 24/01/11,02:32:19,03,09,1, 12.0,1,1, 1.982, 10502.220, 381.597, 52765.203 24/01/11,02:32:19,04,09,1, 12.0,1,1, 1.982, 10502.235, 381.578, 52765.208 24/01/11,02:32:19,05,09,1, 12.0,1,1, 1.982, 10502.232, 381.581, 52765.234 24/01/11,02:32:19,06,09,1, 12.0,1,1, 1.982, 10502.214, 381.582, 52765.250 24/01/11,02:32:19,07,09,1, 12.0,1,1, 1.982, 10502.240, 381.585, 52765.243 24/01/11,02:32:19,08,09,1, 12.0,1,1, 1.982, 10502.240, 381.572, 52765.231 24/01/11,02:32:19,09,09,1, 12.0,1,1, 1.982, 10502.246, 381.595, 52765.258 24/01/11,02:32:19,10,09,1, 12.0,1,1, 1.982, 10502.251, 381.609, 52765.215 24/01/11,02:32:19,11,09,1, 12.0,1,1, 1.982, 10502.233, 381.596, 52765.224 24/01/11,02:32:19,12,09,1, 12.0,1,1, 1.982, 10502.239, 381.594, 52765.221 24/01/11,02:32:19,13,09,1, 12.0,1,1, 1.982, 10502.249, 381.587, 52765.225 24/01/11,02:32:19,14,09,1, 12.0,1,1, 1.982, 10502.259, 381.571, 52765.232 24/01/11,02:32:19,15,09,1, 12.0,1,1, 1.982, 10502.241, 381.596, 52765.197 24/01/11,02:32:19,16,09,1, 12.0,1,1, 1.982, 10502.266, 381.580, 52765.245 24/01/11,02:32:19,17,09,1, 12.0,1,1, 1.982, 10502.288, 381.578, 52765.242 24/01/11,02:32:19,18,09,1, 12.0,1,1, 1.982, 10502.271, 381.584, 52765.220 24/01/11,02:32:19,19,09,1, 12.0,1,1, 1.982, 10502.271, 381.575, 52765.247 24/01/11,02:32:20,00,09,1, 11.9,1,1, 1.981, 10502.268, 381.575, 52765.247 24/01/11,02:32:20,01,09,1, 11.9,1,1, 1.981, 10502.292, 381.582, 52765.264 24/01/11,02:32:20,02,09,1, 11.9,1,1, 1.981, 10502.288, 381.574, 52765.240 24/01/11,02:32:20,03,09,1, 11.9,1,1, 1.981, 10502.291, 381.584, 52765.251 24/01/11,02:32:20,04,09,1, 11.9,1,1, 1.981, 10502.292, 381.588, 52765.251 24/01/11,02:32:20,05,09,1, 11.9,1,1, 1.981, 10502.311, 381.589, 52765.243 24/01/11,02:32:20,06,09,1, 11.9,1,1, 1.981, 10502.306, 381.576, 52765.223 24/01/11,02:32:20,07,09,1, 11.9,1,1, 1.981, 10502.285, 381.574, 52765.239 24/01/11,02:32:20,08,09,1, 11.9,1,1, 1.981, 10502.311, 381.571, 52765.207 24/01/11,02:32:20,09,09,1, 11.9,1,1, 1.981, 10502.308, 381.563, 52765.213 24/01/11,02:32:20,10,09,1, 11.9,1,1, 1.981, 10502.307, 381.586, 52765.202 24/01/11,02:32:20,11,09,1, 11.9,1,1, 1.981, 10502.304, 381.574, 52765.222 24/01/11,02:32:20,12,09,1, 11.9,1,1, 1.981, 10502.346, 381.580, 52765.246 24/01/11,02:32:20,13,09,1, 11.9,1,1, 1.981, 10502.327, 381.580, 52765.255 24/01/11,02:32:20,14,09,1, 11.9,1,1, 1.981, 10502.336, 381.574, 52765.262 24/01/11,02:32:20,15,09,1, 11.9,1,1, 1.981, 10502.329, 381.570, 52765.270 24/01/11,02:32:20,16,09,1, 11.9,1,1, 1.981, 10502.337, 381.596, 52765.275 24/01/11,02:32:20,17,09,1, 11.9,1,1, 1.981, 10502.322, 381.587, 52765.247 24/01/11,02:32:20,18,09,1, 11.9,1,1, 1.981, 10502.346, 381.576, 52765.277 24/01/11,02:32:20,19,09,1, 11.9,1,1, 1.981, 10502.336, 381.567, 52765.269 24/01/11,02:32:21,00,09,1, 11.9,1,1, 1.984, 10502.335, 381.567, 52765.269 24/01/11,02:32:21,01,09,1, 11.9,1,1, 1.984, 10502.344, 381.574, 52765.215 24/01/11,02:32:21,02,09,1, 11.9,1,1, 1.984, 10502.362, 381.594, 52765.272 24/01/11,02:32:21,03,09,1, 11.9,1,1, 1.984, 10502.349, 381.580, 52765.255 24/01/11,02:32:21,04,09,1, 11.9,1,1, 1.984, 10502.363, 381.584, 52765.267 24/01/11,02:32:21,05,09,1, 11.9,1,1, 1.984, 10502.353, 381.596, 52765.251 24/01/11,02:32:21,06,09,1, 11.9,1,1, 1.984, 10502.366, 381.592, 52765.248 24/01/11,02:32:21,07,09,1, 11.9,1,1, 1.984, 10502.364, 381.591, 52765.295 24/01/11,02:32:21,08,09,1, 11.9,1,1, 1.984, 10502.357, 381.580, 52765.255 24/01/11,02:32:21,09,09,1, 11.9,1,1, 1.984, 10502.370, 381.563, 52765.261 24/01/11,02:32:21,10,09,1, 11.9,1,1, 1.984, 10502.369, 381.566, 52765.275 24/01/11,02:32:21,11,09,1, 11.9,1,1, 1.984, 10502.374, 381.584, 52765.242 24/01/11,02:32:21,12,09,1, 11.9,1,1, 1.984, 10502.384, 381.586, 52765.262 24/01/11,02:32:21,13,09,1, 11.9,1,1, 1.984, 10502.375, 381.564, 52765.310 24/01/11,02:32:21,14,09,1, 11.9,1,1, 1.984, 10502.398, 381.582, 52765.269 24/01/11,02:32:21,15,09,1, 11.9,1,1, 1.984, 10502.387, 381.582, 52765.273 24/01/11,02:32:21,16,09,1, 11.9,1,1, 1.984, 10502.400, 381.589, 52765.266 24/01/11,02:32:21,17,09,1, 11.9,1,1, 1.984, 10502.399, 381.593, 52765.349 24/01/11,02:32:21,18,09,1, 11.9,1,1, 1.984, 10502.407, 381.586, 52765.223 24/01/11,02:32:21,19,09,1, 11.9,1,1, 1.984, 10502.417, 381.568, 52765.361 24/01/11,02:32:22,00,09,1, 11.8,1,1, 1.980, 10502.410, 381.568, 52765.361 24/01/11,02:32:22,01,09,1, 11.8,1,1, 1.980, 10502.420, 381.564, 52765.273 24/01/11,02:32:22,02,09,1, 11.8,1,1, 1.980, 10502.409, 381.571, 52765.187 24/01/11,02:32:22,03,09,1, 11.8,1,1, 1.980, 10502.417, 381.564, 52765.197 24/01/11,02:32:22,04,09,1, 11.8,1,1, 1.980, 10502.424, 381.569, 52765.251 24/01/11,02:32:22,05,09,1, 11.8,1,1, 1.980, 10502.451, 381.582, 52765.280 24/01/11,02:32:22,06,09,1, 11.8,1,1, 1.980, 10502.452, 381.604, 52765.271 24/01/11,02:32:22,07,09,1, 11.8,1,1, 1.980, 10502.448, 381.592, 52765.242 24/01/11,02:32:22,08,09,1, 11.8,1,1, 1.980, 10502.454, 381.620, 52765.206 24/01/11,02:32:22,09,09,1, 11.8,1,1, 1.980, 10502.457, 381.582, 52765.307 24/01/11,02:32:22,10,09,1, 11.8,1,1, 1.980, 10502.457, 381.586, 52765.229 24/01/11,02:32:22,11,09,1, 11.8,1,1, 1.980, 10502.447, 381.586, 52765.306 24/01/11,02:32:22,12,09,1, 11.8,1,1, 1.980, 10502.434, 381.557, 52765.261 24/01/11,02:32:22,13,09,1, 11.8,1,1, 1.980, 10502.446, 381.544, 52765.308 24/01/11,02:32:22,14,09,1, 11.8,1,1, 1.980, 10502.473, 381.583, 52765.289 24/01/11,02:32:22,15,09,1, 11.8,1,1, 1.980, 10502.487, 381.575, 52765.228 24/01/11,02:32:22,16,09,1, 11.8,1,1, 1.980, 10502.484, 381.572, 52765.238 24/01/11,02:32:22,17,09,1, 11.8,1,1, 1.980, 10502.493, 381.576, 52765.203 24/01/11,02:32:22,18,09,1, 11.8,1,1, 1.980, 10502.481, 381.614, 52765.252 24/01/11,02:32:22,19,09,1, 11.8,1,1, 1.980, 10502.477, 381.608, 52765.293 24/01/11,02:32:23,00,09,1, 11.8,1,1, 1.982, 10502.477, 381.608, 52765.293 24/01/11,02:32:23,01,09,1, 11.8,1,1, 1.982, 10502.495, 381.603, 52765.295 24/01/11,02:32:23,02,09,1, 11.8,1,1, 1.982, 10502.511, 381.597, 52765.185 24/01/11,02:32:23,03,09,1, 11.8,1,1, 1.982, 10502.504, 381.577, 52765.244 24/01/11,02:32:23,04,09,1, 11.8,1,1, 1.982, 10502.518, 381.568, 52765.184 24/01/11,02:32:23,05,09,1, 11.8,1,1, 1.982, 10502.504, 381.589, 52765.216 24/01/11,02:32:23,06,09,1, 11.8,1,1, 1.982, 10502.470, 381.574, 52765.239 24/01/11,02:32:23,07,09,1, 11.8,1,1, 1.982, 10502.534, 381.593, 52765.232 24/01/11,02:32:23,08,09,1, 11.8,1,1, 1.982, 10502.509, 381.621, 52765.334 24/01/11,02:32:23,09,09,1, 11.8,1,1, 1.982, 10502.504, 381.609, 52765.330 24/01/11,02:32:23,10,09,1, 11.8,1,1, 1.982, 10502.538, 381.606, 52765.285 24/01/11,02:32:23,11,09,1, 11.8,1,1, 1.982, 10502.540, 381.616, 52765.282 24/01/11,02:32:23,12,09,1, 11.8,1,1, 1.982, 10502.505, 381.596, 52765.314 24/01/11,02:32:23,13,09,1, 11.8,1,1, 1.982, 10502.552, 381.598, 52765.244 24/01/11,02:32:23,14,09,1, 11.8,1,1, 1.982, 10502.531, 381.577, 52765.218 24/01/11,02:32:23,15,09,1, 11.8,1,1, 1.982, 10502.527, 381.579, 52765.337 24/01/11,02:32:23,16,09,1, 11.8,1,1, 1.982, 10502.561, 381.605, 52765.197 24/01/11,02:32:23,17,09,1, 11.8,1,1, 1.982, 10502.555, 381.578, 52765.319 24/01/11,02:32:23,18,09,1, 11.8,1,1, 1.982, 10502.566, 381.598, 52765.266 24/01/11,02:32:23,19,09,1, 11.8,1,1, 1.982, 10502.575, 381.603, 52765.313 24/01/11,02:32:24,00,09,1, 11.9,1,1, 1.980, 10502.568, 381.603, 52765.313 24/01/11,02:32:24,01,09,1, 11.9,1,1, 1.980, 10502.574, 381.575, 52765.253 24/01/11,02:32:24,02,09,1, 11.9,1,1, 1.980, 10502.566, 381.587, 52765.303 24/01/11,02:32:24,03,09,1, 11.9,1,1, 1.980, 10502.574, 381.565, 52765.331 24/01/11,02:32:24,04,09,1, 11.9,1,1, 1.980, 10502.569, 381.584, 52765.308 24/01/11,02:32:24,05,09,1, 11.9,1,1, 1.980, 10502.593, 381.577, 52765.306 24/01/11,02:32:24,06,09,1, 11.9,1,1, 1.980, 10502.568, 381.581, 52765.308 24/01/11,02:32:24,07,09,1, 11.9,1,1, 1.980, 10502.601, 381.563, 52765.190 24/01/11,02:32:24,08,09,1, 11.9,1,1, 1.980, 10502.573, 381.598, 52765.279 24/01/11,02:32:24,09,09,1, 11.9,1,1, 1.980, 10502.613, 381.590, 52765.326 24/01/11,02:32:24,10,09,1, 11.9,1,1, 1.980, 10502.588, 381.597, 52765.331 24/01/11,02:32:24,11,09,1, 11.9,1,1, 1.980, 10502.582, 381.574, 52765.257 24/01/11,02:32:24,12,09,1, 11.9,1,1, 1.980, 10502.615, 381.593, 52765.224 24/01/11,02:32:24,13,09,1, 11.9,1,1, 1.980, 10502.630, 381.598, 52765.361 24/01/11,02:32:24,14,09,1, 11.9,1,1, 1.980, 10502.614, 381.582, 52765.350 24/01/11,02:32:24,15,09,1, 11.9,1,1, 1.980, 10502.611, 381.584, 52765.333 24/01/11,02:32:24,16,09,1, 11.9,1,1, 1.980, 10502.627, 381.564, 52765.297 24/01/11,02:32:24,17,09,1, 11.9,1,1, 1.980, 10502.626, 381.562, 52765.207 24/01/11,02:32:24,18,09,1, 11.9,1,1, 1.980, 10502.622, 381.588, 52765.197 24/01/11,02:32:24,19,09,1, 11.9,1,1, 1.980, 10502.617, 381.563, 52765.296 24/01/11,02:32:25,00,09,1, 11.9,1,1, 1.983, 10502.610, 381.563, 52765.296 24/01/11,02:32:25,01,09,1, 11.9,1,1, 1.983, 10502.642, 381.573, 52765.306 24/01/11,02:32:25,02,09,1, 11.9,1,1, 1.983, 10502.654, 381.566, 52765.239 24/01/11,02:32:25,03,09,1, 11.9,1,1, 1.983, 10502.647, 381.550, 52765.277 24/01/11,02:32:25,04,09,1, 11.9,1,1, 1.983, 10502.649, 381.593, 52765.293 24/01/11,02:32:25,05,09,1, 11.9,1,1, 1.983, 10502.662, 381.594, 52765.270 24/01/11,02:32:25,06,09,1, 11.9,1,1, 1.983, 10502.662, 381.570, 52765.237 24/01/11,02:32:25,07,09,1, 11.9,1,1, 1.983, 10502.667, 381.568, 52765.335 24/01/11,02:32:25,08,09,1, 11.9,1,1, 1.983, 10502.677, 381.579, 52765.206 24/01/11,02:32:25,09,09,1, 11.9,1,1, 1.983, 10502.666, 381.574, 52765.213 24/01/11,02:32:25,10,09,1, 11.9,1,1, 1.983, 10502.659, 381.568, 52765.283 24/01/11,02:32:25,11,09,1, 11.9,1,1, 1.983, 10502.681, 381.575, 52765.312 24/01/11,02:32:25,12,09,1, 11.9,1,1, 1.983, 10502.683, 381.569, 52765.252 24/01/11,02:32:25,13,09,1, 11.9,1,1, 1.983, 10502.689, 381.569, 52765.256 24/01/11,02:32:25,14,09,1, 11.9,1,1, 1.983, 10502.666, 381.592, 52765.360 24/01/11,02:32:25,15,09,1, 11.9,1,1, 1.983, 10502.706, 381.580, 52765.263 24/01/11,02:32:25,16,09,1, 11.9,1,1, 1.983, 10502.729, 381.596, 52765.223 24/01/11,02:32:25,17,09,1, 11.9,1,1, 1.983, 10502.715, 381.585, 52765.298 24/01/11,02:32:25,18,09,1, 11.9,1,1, 1.983, 10502.722, 381.569, 52765.218 24/01/11,02:32:25,19,09,1, 11.9,1,1, 1.983, 10502.736, 381.558, 52765.218 24/01/11,02:32:26,00,09,1, 11.8,1,1, 1.982, 10502.735, 381.558, 52765.218 24/01/11,02:32:26,01,09,1, 11.8,1,1, 1.982, 10502.722, 381.533, 52765.214 24/01/11,02:32:26,02,09,1, 11.8,1,1, 1.982, 10502.727, 381.571, 52765.281 24/01/11,02:32:26,03,09,1, 11.8,1,1, 1.982, 10502.714, 381.570, 52765.259 24/01/11,02:32:26,04,09,1, 11.8,1,1, 1.982, 10502.738, 381.589, 52765.288 24/01/11,02:32:26,05,09,1, 11.8,1,1, 1.982, 10502.714, 381.546, 52765.212 24/01/11,02:32:26,06,09,1, 11.8,1,1, 1.982, 10502.733, 381.565, 52765.205 24/01/11,02:32:26,07,09,1, 11.8,1,1, 1.982, 10502.722, 381.545, 52765.234 24/01/11,02:32:26,08,09,1, 11.8,1,1, 1.982, 10502.731, 381.538, 52765.274 24/01/11,02:32:26,09,09,1, 11.8,1,1, 1.982, 10502.757, 381.544, 52765.261 24/01/11,02:32:26,10,09,1, 11.8,1,1, 1.982, 10502.757, 381.557, 52765.264 24/01/11,02:32:26,11,09,1, 11.8,1,1, 1.982, 10502.736, 381.561, 52765.324 24/01/11,02:32:26,12,09,1, 11.8,1,1, 1.982, 10502.791, 381.533, 52765.228 24/01/11,02:32:26,13,09,1, 11.8,1,1, 1.982, 10502.761, 381.536, 52765.251 24/01/11,02:32:26,14,09,1, 11.8,1,1, 1.982, 10502.759, 381.539, 52765.230 24/01/11,02:32:26,15,09,1, 11.8,1,1, 1.982, 10502.771, 381.566, 52765.256 24/01/11,02:32:26,16,09,1, 11.8,1,1, 1.982, 10502.780, 381.537, 52765.229 24/01/11,02:32:26,17,09,1, 11.8,1,1, 1.982, 10502.787, 381.546, 52765.282 24/01/11,02:32:26,18,09,1, 11.8,1,1, 1.982, 10502.791, 381.552, 52765.280 24/01/11,02:32:26,19,09,1, 11.8,1,1, 1.982, 10502.788, 381.570, 52765.264 24/01/11,02:32:27,00,09,1, 11.8,1,1, 1.976, 10502.785, 381.570, 52765.264 24/01/11,02:32:27,01,09,1, 11.8,1,1, 1.976, 10502.802, 381.550, 52765.287 24/01/11,02:32:27,02,09,1, 11.8,1,1, 1.976, 10502.784, 381.539, 52765.274 24/01/11,02:32:27,03,09,1, 11.8,1,1, 1.976, 10502.788, 381.537, 52765.300 24/01/11,02:32:27,04,09,1, 11.8,1,1, 1.976, 10502.793, 381.526, 52765.251 24/01/11,02:32:27,05,09,1, 11.8,1,1, 1.976, 10502.785, 381.521, 52765.259 24/01/11,02:32:27,06,09,1, 11.8,1,1, 1.976, 10502.782, 381.529, 52765.248 24/01/11,02:32:27,07,09,1, 11.8,1,1, 1.976, 10502.779, 381.539, 52765.262 24/01/11,02:32:27,08,09,1, 11.8,1,1, 1.976, 10502.822, 381.542, 52765.283 24/01/11,02:32:27,09,09,1, 11.8,1,1, 1.976, 10502.824, 381.566, 52765.319 24/01/11,02:32:27,10,09,1, 11.8,1,1, 1.976, 10502.839, 381.529, 52765.288 24/01/11,02:32:27,11,09,1, 11.8,1,1, 1.976, 10502.825, 381.547, 52765.258 24/01/11,02:32:27,12,09,1, 11.8,1,1, 1.976, 10502.812, 381.556, 52765.275 24/01/11,02:32:27,13,09,1, 11.8,1,1, 1.976, 10502.813, 381.532, 52765.270 24/01/11,02:32:27,14,09,1, 11.8,1,1, 1.976, 10502.858, 381.524, 52765.242 24/01/11,02:32:27,15,09,1, 11.8,1,1, 1.976, 10502.841, 381.491, 52765.221 24/01/11,02:32:27,16,09,1, 11.8,1,1, 1.976, 10502.846, 381.540, 52765.302 24/01/11,02:32:27,17,09,1, 11.8,1,1, 1.976, 10502.852, 381.525, 52765.268 24/01/11,02:32:27,18,09,1, 11.8,1,1, 1.976, 10502.857, 381.521, 52765.290 24/01/11,02:32:27,19,09,1, 11.8,1,1, 1.976, 10502.868, 381.522, 52765.288 24/01/11,02:32:28,00,09,1, 11.9,1,1, 1.979, 10502.861, 381.522, 52765.288 24/01/11,02:32:28,01,09,1, 11.9,1,1, 1.979, 10502.848, 381.544, 52765.305 24/01/11,02:32:28,02,09,1, 11.9,1,1, 1.979, 10502.867, 381.520, 52765.242 24/01/11,02:32:28,03,09,1, 11.9,1,1, 1.979, 10502.874, 381.526, 52765.291 24/01/11,02:32:28,04,09,1, 11.9,1,1, 1.979, 10502.875, 381.509, 52765.315 24/01/11,02:32:28,05,09,1, 11.9,1,1, 1.979, 10502.876, 381.514, 52765.292 24/01/11,02:32:28,06,09,1, 11.9,1,1, 1.979, 10502.888, 381.527, 52765.283 24/01/11,02:32:28,07,09,1, 11.9,1,1, 1.979, 10502.877, 381.515, 52765.298 24/01/11,02:32:28,08,09,1, 11.9,1,1, 1.979, 10502.893, 381.521, 52765.265 24/01/11,02:32:28,09,09,1, 11.9,1,1, 1.979, 10502.892, 381.515, 52765.302 24/01/11,02:32:28,10,09,1, 11.9,1,1, 1.979, 10502.886, 381.504, 52765.291 24/01/11,02:32:28,11,09,1, 11.9,1,1, 1.979, 10502.898, 381.542, 52765.232 24/01/11,02:32:28,12,09,1, 11.9,1,1, 1.979, 10502.915, 381.537, 52765.312 24/01/11,02:32:28,13,09,1, 11.9,1,1, 1.979, 10502.912, 381.568, 52765.253 24/01/11,02:32:28,14,09,1, 11.9,1,1, 1.979, 10502.927, 381.515, 52765.301 24/01/11,02:32:28,15,09,1, 11.9,1,1, 1.979, 10502.920, 381.537, 52765.301 24/01/11,02:32:28,16,09,1, 11.9,1,1, 1.979, 10502.912, 381.510, 52765.254 24/01/11,02:32:28,17,09,1, 11.9,1,1, 1.979, 10502.920, 381.503, 52765.274 24/01/11,02:32:28,18,09,1, 11.9,1,1, 1.979, 10502.932, 381.493, 52765.287 24/01/11,02:32:28,19,09,1, 11.9,1,1, 1.979, 10502.926, 381.509, 52765.285 24/01/11,02:32:29,00,09,1, 11.9,1,1, 1.979, 10502.919, 381.509, 52765.285 24/01/11,02:32:29,01,09,1, 11.9,1,1, 1.979, 10502.943, 381.524, 52765.292 24/01/11,02:32:29,02,09,1, 11.9,1,1, 1.979, 10502.952, 381.506, 52765.292 24/01/11,02:32:29,03,09,1, 11.9,1,1, 1.979, 10502.946, 381.495, 52765.304 24/01/11,02:32:29,04,09,1, 11.9,1,1, 1.979, 10502.956, 381.525, 52765.334 24/01/11,02:32:29,05,09,1, 11.9,1,1, 1.979, 10502.944, 381.501, 52765.289 24/01/11,02:32:29,06,09,1, 11.9,1,1, 1.979, 10502.962, 381.505, 52765.317 24/01/11,02:32:29,07,09,1, 11.9,1,1, 1.979, 10502.969, 381.472, 52765.313 24/01/11,02:32:29,08,09,1, 11.9,1,1, 1.979, 10502.945, 381.447, 52765.248 24/01/11,02:32:29,09,09,1, 11.9,1,1, 1.979, 10502.953, 381.464, 52765.259 24/01/11,02:32:29,10,09,1, 11.9,1,1, 1.979, 10502.967, 381.468, 52765.295 24/01/11,02:32:29,11,09,1, 11.9,1,1, 1.979, 10502.963, 381.477, 52765.298 24/01/11,02:32:29,12,09,1, 11.9,1,1, 1.979, 10502.979, 381.479, 52765.265 24/01/11,02:32:29,13,09,1, 11.9,1,1, 1.979, 10502.957, 381.470, 52765.275 24/01/11,02:32:29,14,09,1, 11.9,1,1, 1.979, 10502.990, 381.500, 52765.295 24/01/11,02:32:29,15,09,1, 11.9,1,1, 1.979, 10502.980, 381.472, 52765.320 24/01/11,02:32:29,16,09,1, 11.9,1,1, 1.979, 10503.003, 381.463, 52765.289 24/01/11,02:32:29,17,09,1, 11.9,1,1, 1.979, 10503.005, 381.468, 52765.289 24/01/11,02:32:29,18,09,1, 11.9,1,1, 1.979, 10502.984, 381.472, 52765.309 24/01/11,02:32:29,19,09,1, 11.9,1,1, 1.979, 10503.016, 381.477, 52765.294 24/01/11,02:32:30,00,09,1, 11.8,1,1, 1.983, 10503.011, 381.477, 52765.294 24/01/11,02:32:30,01,09,1, 11.8,1,1, 1.983, 10502.978, 381.455, 52765.288 24/01/11,02:32:30,02,09,1, 11.8,1,1, 1.983, 10502.997, 381.461, 52765.282 24/01/11,02:32:30,03,09,1, 11.8,1,1, 1.983, 10503.014, 381.474, 52765.290 24/01/11,02:32:30,04,09,1, 11.8,1,1, 1.983, 10502.995, 381.487, 52765.293 24/01/11,02:32:30,05,09,1, 11.8,1,1, 1.983, 10503.001, 381.477, 52765.316 24/01/11,02:32:30,06,09,1, 11.8,1,1, 1.983, 10503.026, 381.507, 52765.303 24/01/11,02:32:30,07,09,1, 11.8,1,1, 1.983, 10503.006, 381.490, 52765.281 24/01/11,02:32:30,08,09,1, 11.8,1,1, 1.983, 10503.021, 381.503, 52765.316 24/01/11,02:32:30,09,09,1, 11.8,1,1, 1.983, 10503.019, 381.498, 52765.321 24/01/11,02:32:30,10,09,1, 11.8,1,1, 1.983, 10503.015, 381.461, 52765.287 24/01/11,02:32:30,11,09,1, 11.8,1,1, 1.983, 10503.023, 381.480, 52765.267 24/01/11,02:32:30,12,09,1, 11.8,1,1, 1.983, 10503.025, 381.452, 52765.306 24/01/11,02:32:30,13,09,1, 11.8,1,1, 1.983, 10502.997, 381.468, 52765.274 24/01/11,02:32:30,14,09,1, 11.8,1,1, 1.983, 10503.025, 381.449, 52765.275 24/01/11,02:32:30,15,09,1, 11.8,1,1, 1.983, 10503.021, 381.474, 52765.304 24/01/11,02:32:30,16,09,1, 11.8,1,1, 1.983, 10503.059, 381.457, 52765.285 24/01/11,02:32:30,17,09,1, 11.8,1,1, 1.983, 10503.025, 381.466, 52765.273 24/01/11,02:32:30,18,09,1, 11.8,1,1, 1.983, 10503.043, 381.473, 52765.270 24/01/11,02:32:30,19,09,1, 11.8,1,1, 1.983, 10503.041, 381.468, 52765.268 24/01/11,02:32:31,00,09,1, 11.9,1,1, 1.982, 10503.036, 381.468, 52765.268 24/01/11,02:32:31,01,09,1, 11.9,1,1, 1.982, 10503.043, 381.445, 52765.230 24/01/11,02:32:31,02,09,1, 11.9,1,1, 1.982, 10503.037, 381.448, 52765.060 24/01/11,02:32:31,03,09,1, 11.9,1,1, 1.982, 10503.037, 381.444, 52765.304 24/01/11,02:32:31,04,09,1, 11.9,1,1, 1.982, 10503.034, 381.454, 52765.381 24/01/11,02:32:31,05,09,1, 11.9,1,1, 1.982, 10503.043, 381.452, 52765.284 24/01/11,02:32:31,06,09,1, 11.9,1,1, 1.982, 10503.042, 381.446, 52765.248 24/01/11,02:32:31,07,09,1, 11.9,1,1, 1.982, 10503.058, 381.439, 52765.309 24/01/11,02:32:31,08,09,1, 11.9,1,1, 1.982, 10503.068, 381.463, 52765.312 24/01/11,02:32:31,09,09,1, 11.9,1,1, 1.982, 10503.081, 381.443, 52765.306 24/01/11,02:32:31,10,09,1, 11.9,1,1, 1.982, 10503.065, 381.475, 52765.283 24/01/11,02:32:31,11,09,1, 11.9,1,1, 1.982, 10503.110, 381.445, 52765.147 24/01/11,02:32:31,12,09,1, 11.9,1,1, 1.982, 10503.126, 381.472, 52765.282 24/01/11,02:32:31,13,09,1, 11.9,1,1, 1.982, 10503.091, 381.437, 52765.283 24/01/11,02:32:31,14,09,1, 11.9,1,1, 1.982, 10503.099, 381.448, 52765.302 24/01/11,02:32:31,15,09,1, 11.9,1,1, 1.982, 10503.091, 381.435, 52765.323 24/01/11,02:32:31,16,09,1, 11.9,1,1, 1.982, 10503.093, 381.432, 52765.308 24/01/11,02:32:31,17,09,1, 11.9,1,1, 1.982, 10503.072, 381.443, 52765.306 24/01/11,02:32:31,18,09,1, 11.9,1,1, 1.982, 10503.099, 381.439, 52765.286 24/01/11,02:32:31,19,09,1, 11.9,1,1, 1.982, 10503.084, 381.456, 52765.316 24/01/11,02:32:32,00,09,1, 11.9,1,1, 1.982, 10503.078, 381.456, 52765.316 24/01/11,02:32:32,01,09,1, 11.9,1,1, 1.982, 10503.095, 381.449, 52765.321 24/01/11,02:32:32,02,09,1, 11.9,1,1, 1.982, 10503.104, 381.463, 52765.312 24/01/11,02:32:32,03,09,1, 11.9,1,1, 1.982, 10503.112, 381.441, 52765.278 24/01/11,02:32:32,04,09,1, 11.9,1,1, 1.982, 10503.091, 381.429, 52765.312 24/01/11,02:32:32,05,09,1, 11.9,1,1, 1.982, 10503.122, 381.434, 52765.271 24/01/11,02:32:32,06,09,1, 11.9,1,1, 1.982, 10503.087, 381.434, 52765.345 24/01/11,02:32:32,07,09,1, 11.9,1,1, 1.982, 10503.102, 381.438, 52765.260 24/01/11,02:32:32,08,09,1, 11.9,1,1, 1.982, 10503.133, 381.410, 52765.271 24/01/11,02:32:32,09,09,1, 11.9,1,1, 1.982, 10503.139, 381.446, 52765.300 24/01/11,02:32:32,10,09,1, 11.9,1,1, 1.982, 10503.132, 381.439, 52765.296 24/01/11,02:32:32,11,09,1, 11.9,1,1, 1.982, 10503.151, 381.447, 52765.316 24/01/11,02:32:32,12,09,1, 11.9,1,1, 1.982, 10503.160, 381.427, 52765.336 24/01/11,02:32:32,13,09,1, 11.9,1,1, 1.982, 10503.150, 381.441, 52765.327 24/01/11,02:32:32,14,09,1, 11.9,1,1, 1.982, 10503.138, 381.439, 52765.305 24/01/11,02:32:32,15,09,1, 11.9,1,1, 1.982, 10503.137, 381.414, 52765.299 24/01/11,02:32:32,16,09,1, 11.9,1,1, 1.982, 10503.134, 381.441, 52765.363 24/01/11,02:32:32,17,09,1, 11.9,1,1, 1.982, 10503.149, 381.413, 52765.298 24/01/11,02:32:32,18,09,1, 11.9,1,1, 1.982, 10503.162, 381.382, 52765.308 24/01/11,02:32:32,19,09,1, 11.9,1,1, 1.982, 10503.133, 381.412, 52765.327 24/01/11,02:32:33,00,09,1, 11.9,1,1, 1.981, 10503.128, 381.412, 52765.327 24/01/11,02:32:33,01,09,1, 11.9,1,1, 1.981, 10503.150, 381.414, 52765.349 24/01/11,02:32:33,02,09,1, 11.9,1,1, 1.981, 10503.155, 381.405, 52765.230 24/01/11,02:32:33,03,09,1, 11.9,1,1, 1.981, 10503.174, 381.421, 52765.264 24/01/11,02:32:33,04,09,1, 11.9,1,1, 1.981, 10503.175, 381.423, 52765.247 24/01/11,02:32:33,05,09,1, 11.9,1,1, 1.981, 10503.174, 381.421, 52765.321 24/01/11,02:32:33,06,09,1, 11.9,1,1, 1.981, 10503.156, 381.431, 52765.360 24/01/11,02:32:33,07,09,1, 11.9,1,1, 1.981, 10503.143, 381.421, 52765.298 24/01/11,02:32:33,08,09,1, 11.9,1,1, 1.981, 10503.190, 381.416, 52765.323 24/01/11,02:32:33,09,09,1, 11.9,1,1, 1.981, 10503.174, 381.412, 52765.331 24/01/11,02:32:33,10,09,1, 11.9,1,1, 1.981, 10503.185, 381.410, 52765.263 24/01/11,02:32:33,11,09,1, 11.9,1,1, 1.981, 10503.170, 381.394, 52765.292 24/01/11,02:32:33,12,09,1, 11.9,1,1, 1.981, 10503.180, 381.382, 52765.291 24/01/11,02:32:33,13,09,1, 11.9,1,1, 1.981, 10503.180, 381.420, 52765.358 24/01/11,02:32:33,14,09,1, 11.9,1,1, 1.981, 10503.201, 381.419, 52765.246 24/01/11,02:32:33,15,09,1, 11.9,1,1, 1.981, 10503.184, 381.433, 52765.245 24/01/11,02:32:33,16,09,1, 11.9,1,1, 1.981, 10503.222, 381.411, 52765.315 24/01/11,02:32:33,17,09,1, 11.9,1,1, 1.981, 10503.196, 381.404, 52765.267 24/01/11,02:32:33,18,09,1, 11.9,1,1, 1.981, 10503.195, 381.408, 52765.241 24/01/11,02:32:33,19,09,1, 11.9,1,1, 1.981, 10503.193, 381.407, 52765.320 24/01/11,02:32:34,00,09,1, 11.9,1,1, 1.982, 10503.186, 381.407, 52765.320 24/01/11,02:32:34,01,09,1, 11.9,1,1, 1.982, 10503.198, 381.374, 52765.251 24/01/11,02:32:34,02,09,1, 11.9,1,1, 1.982, 10503.216, 381.398, 52765.290 24/01/11,02:32:34,03,09,1, 11.9,1,1, 1.982, 10503.226, 381.385, 52765.290 24/01/11,02:32:34,04,09,1, 11.9,1,1, 1.982, 10503.226, 381.413, 52765.302 24/01/11,02:32:34,05,09,1, 11.9,1,1, 1.982, 10503.197, 381.419, 52765.307 24/01/11,02:32:34,06,09,1, 11.9,1,1, 1.982, 10503.222, 381.407, 52765.302 24/01/11,02:32:34,07,09,1, 11.9,1,1, 1.982, 10503.210, 381.410, 52765.313 24/01/11,02:32:34,08,09,1, 11.9,1,1, 1.982, 10503.205, 381.415, 52765.315 24/01/11,02:32:34,09,09,1, 11.9,1,1, 1.982, 10503.219, 381.382, 52765.317 24/01/11,02:32:34,10,09,1, 11.9,1,1, 1.982, 10503.232, 381.420, 52765.324 24/01/11,02:32:34,11,09,1, 11.9,1,1, 1.982, 10503.249, 381.385, 52765.292 24/01/11,02:32:34,12,09,1, 11.9,1,1, 1.982, 10503.239, 381.402, 52765.289 24/01/11,02:32:34,13,09,1, 11.9,1,1, 1.982, 10503.238, 381.382, 52765.278 24/01/11,02:32:34,14,09,1, 11.9,1,1, 1.982, 10503.234, 381.382, 52765.317 24/01/11,02:32:34,15,09,1, 11.9,1,1, 1.982, 10503.237, 381.381, 52765.327 24/01/11,02:32:34,16,09,1, 11.9,1,1, 1.982, 10503.232, 381.371, 52765.292 24/01/11,02:32:34,17,09,1, 11.9,1,1, 1.982, 10503.246, 381.355, 52765.313 24/01/11,02:32:34,18,09,1, 11.9,1,1, 1.982, 10503.241, 381.401, 52765.314 24/01/11,02:32:34,19,09,1, 11.9,1,1, 1.982, 10503.258, 381.393, 52765.321 24/01/11,02:32:35,00,09,1, 11.9,1,1, 1.980, 10503.253, 381.393, 52765.321 24/01/11,02:32:35,01,09,1, 11.9,1,1, 1.980, 10503.252, 381.389, 52765.311 24/01/11,02:32:35,02,09,1, 11.9,1,1, 1.980, 10503.287, 381.397, 52765.367 24/01/11,02:32:35,03,09,1, 11.9,1,1, 1.980, 10503.280, 381.409, 52765.379 24/01/11,02:32:35,04,09,1, 11.9,1,1, 1.980, 10503.264, 381.366, 52765.264 24/01/11,02:32:35,05,09,1, 11.9,1,1, 1.980, 10503.260, 381.389, 52765.302 24/01/11,02:32:35,06,09,1, 11.9,1,1, 1.980, 10503.232, 381.397, 52765.268 24/01/11,02:32:35,07,09,1, 11.9,1,1, 1.980, 10503.247, 381.363, 52765.306 24/01/11,02:32:35,08,09,1, 11.9,1,1, 1.980, 10503.259, 381.375, 52765.286 24/01/11,02:32:35,09,09,1, 11.9,1,1, 1.980, 10503.270, 381.386, 52765.400 24/01/11,02:32:35,10,09,1, 11.9,1,1, 1.980, 10503.286, 381.402, 52765.383 24/01/11,02:32:35,11,09,1, 11.9,1,1, 1.980, 10503.283, 381.374, 52765.275 24/01/11,02:32:35,12,09,1, 11.9,1,1, 1.980, 10503.289, 381.397, 52765.394 24/01/11,02:32:35,13,09,1, 11.9,1,1, 1.980, 10503.284, 381.418, 52765.379 24/01/11,02:32:35,14,09,1, 11.9,1,1, 1.980, 10503.289, 381.392, 52765.269 24/01/11,02:32:35,15,09,1, 11.9,1,1, 1.980, 10503.255, 381.376, 52765.405 24/01/11,02:32:35,16,09,1, 11.9,1,1, 1.980, 10503.276, 381.367, 52765.311 24/01/11,02:32:35,17,09,1, 11.9,1,1, 1.980, 10503.285, 381.377, 52765.290 24/01/11,02:32:35,18,09,1, 11.9,1,1, 1.980, 10503.293, 381.364, 52765.309 24/01/11,02:32:35,19,09,1, 11.9,1,1, 1.980, 10503.281, 381.380, 52765.326 24/01/11,02:32:36,00,09,1, 11.9,1,1, 1.981, 10503.278, 381.380, 52765.326 24/01/11,02:32:36,01,09,1, 11.9,1,1, 1.981, 10503.265, 381.403, 52765.294 24/01/11,02:32:36,02,09,1, 11.9,1,1, 1.981, 10503.300, 381.395, 52765.265 24/01/11,02:32:36,03,09,1, 11.9,1,1, 1.981, 10503.317, 381.383, 52765.271 24/01/11,02:32:36,04,09,1, 11.9,1,1, 1.981, 10503.299, 381.406, 52765.381 24/01/11,02:32:36,05,09,1, 11.9,1,1, 1.981, 10503.283, 381.393, 52765.334 24/01/11,02:32:36,06,09,1, 11.9,1,1, 1.981, 10503.292, 381.412, 52765.251 24/01/11,02:32:36,07,09,1, 11.9,1,1, 1.981, 10503.245, 381.384, 52765.278 24/01/11,02:32:36,08,09,1, 11.9,1,1, 1.981, 10503.283, 381.396, 52765.354 24/01/11,02:32:36,09,09,1, 11.9,1,1, 1.981, 10503.275, 381.385, 52765.372 24/01/11,02:32:36,10,09,1, 11.9,1,1, 1.981, 10503.305, 381.382, 52765.294 24/01/11,02:32:36,11,09,1, 11.9,1,1, 1.981, 10503.289, 381.383, 52765.278 24/01/11,02:32:36,12,09,1, 11.9,1,1, 1.981, 10503.294, 381.387, 52765.323 24/01/11,02:32:36,13,09,1, 11.9,1,1, 1.981, 10503.307, 381.366, 52765.324 24/01/11,02:32:36,14,09,1, 11.9,1,1, 1.981, 10503.288, 381.375, 52765.353 24/01/11,02:32:36,15,09,1, 11.9,1,1, 1.981, 10503.310, 381.377, 52765.350 24/01/11,02:32:36,16,09,1, 11.9,1,1, 1.981, 10503.327, 381.399, 52765.368 24/01/11,02:32:36,17,09,1, 11.9,1,1, 1.981, 10503.300, 381.413, 52765.350 24/01/11,02:32:36,18,09,1, 11.9,1,1, 1.981, 10503.318, 381.415, 52765.356 24/01/11,02:32:36,19,09,1, 11.9,1,1, 1.981, 10503.312, 381.413, 52765.347 24/01/11,02:32:37,00,08,1, 11.9,1,1, 1.983, 10503.311, 381.413, 52765.347 24/01/11,02:32:37,01,08,1, 11.9,1,1, 1.983, 10503.323, 381.385, 52765.310 24/01/11,02:32:37,02,08,1, 11.9,1,1, 1.983, 10503.332, 381.361, 52765.376 24/01/11,02:32:37,03,08,1, 11.9,1,1, 1.983, 10503.313, 381.362, 52765.386 24/01/11,02:32:37,04,08,1, 11.9,1,1, 1.983, 10503.311, 381.356, 52765.384 24/01/11,02:32:37,05,08,1, 11.9,1,1, 1.983, 10503.306, 381.369, 52765.343 24/01/11,02:32:37,06,08,1, 11.9,1,1, 1.983, 10503.323, 381.378, 52765.304 24/01/11,02:32:37,07,08,1, 11.9,1,1, 1.983, 10503.307, 381.385, 52765.383 24/01/11,02:32:37,08,08,1, 11.9,1,1, 1.983, 10503.325, 381.390, 52765.337 24/01/11,02:32:37,09,08,1, 11.9,1,1, 1.983, 10503.339, 381.412, 52765.378 24/01/11,02:32:37,10,08,1, 11.9,1,1, 1.983, 10503.327, 381.401, 52765.306 24/01/11,02:32:37,11,08,1, 11.9,1,1, 1.983, 10503.341, 381.371, 52765.344 24/01/11,02:32:37,12,08,1, 11.9,1,1, 1.983, 10503.358, 381.370, 52765.400 24/01/11,02:32:37,13,08,1, 11.9,1,1, 1.983, 10503.364, 381.379, 52765.364 24/01/11,02:32:37,14,08,1, 11.9,1,1, 1.983, 10503.366, 381.387, 52765.347 24/01/11,02:32:37,15,08,1, 11.9,1,1, 1.983, 10503.334, 381.377, 52765.304 24/01/11,02:32:37,16,08,1, 11.9,1,1, 1.983, 10503.350, 381.368, 52765.336 24/01/11,02:32:37,17,08,1, 11.9,1,1, 1.983, 10503.348, 381.341, 52765.293 24/01/11,02:32:37,18,08,1, 11.9,1,1, 1.983, 10503.354, 381.349, 52765.333 24/01/11,02:32:37,19,08,1, 11.9,1,1, 1.983, 10503.355, 381.383, 52765.281 24/01/11,02:32:38,00,08,1, 11.9,1,1, 1.983, 10503.353, 381.383, 52765.281 24/01/11,02:32:38,01,08,1, 11.9,1,1, 1.983, 10503.357, 381.402, 52765.339 24/01/11,02:32:38,02,08,1, 11.9,1,1, 1.983, 10503.346, 381.414, 52765.382 24/01/11,02:32:38,03,08,1, 11.9,1,1, 1.983, 10503.357, 381.390, 52765.368 24/01/11,02:32:38,04,08,1, 11.9,1,1, 1.983, 10503.368, 381.409, 52765.373 24/01/11,02:32:38,05,08,1, 11.9,1,1, 1.983, 10503.356, 381.372, 52765.310 24/01/11,02:32:38,06,08,1, 11.9,1,1, 1.983, 10503.348, 381.377, 52765.303 24/01/11,02:32:38,07,08,1, 11.9,1,1, 1.983, 10503.351, 381.351, 52765.343 24/01/11,02:32:38,08,08,1, 11.9,1,1, 1.983, 10503.370, 381.368, 52765.276 24/01/11,02:32:38,09,08,1, 11.9,1,1, 1.983, 10503.360, 381.367, 52765.376 24/01/11,02:32:38,10,08,1, 11.9,1,1, 1.983, 10503.366, 381.362, 52765.338 24/01/11,02:32:38,11,08,1, 11.9,1,1, 1.983, 10503.363, 381.357, 52765.331 24/01/11,02:32:38,12,08,1, 11.9,1,1, 1.983, 10503.381, 381.375, 52765.345 24/01/11,02:32:38,13,08,1, 11.9,1,1, 1.983, 10503.366, 381.363, 52765.351 24/01/11,02:32:38,14,08,1, 11.9,1,1, 1.983, 10503.356, 381.382, 52765.335 24/01/11,02:32:38,15,08,1, 11.9,1,1, 1.983, 10503.367, 381.388, 52765.356 24/01/11,02:32:38,16,08,1, 11.9,1,1, 1.983, 10503.360, 381.395, 52765.309 24/01/11,02:32:38,17,08,1, 11.9,1,1, 1.983, 10503.363, 381.376, 52765.307 24/01/11,02:32:38,18,08,1, 11.9,1,1, 1.983, 10503.364, 381.385, 52765.341 24/01/11,02:32:38,19,08,1, 11.9,1,1, 1.983, 10503.378, 381.366, 52765.353 24/01/11,02:32:39,00,08,1, 11.9,1,1, 1.982, 10503.378, 381.366, 52765.353 24/01/11,02:32:39,01,08,1, 11.9,1,1, 1.982, 10503.363, 381.336, 52765.327 24/01/11,02:32:39,02,08,1, 11.9,1,1, 1.982, 10503.363, 381.348, 52765.337 24/01/11,02:32:39,03,08,1, 11.9,1,1, 1.982, 10503.372, 381.337, 52765.311 24/01/11,02:32:39,04,08,1, 11.9,1,1, 1.982, 10503.378, 381.349, 52765.374 24/01/11,02:32:39,05,08,1, 11.9,1,1, 1.982, 10503.349, 381.354, 52765.343 24/01/11,02:32:39,06,08,1, 11.9,1,1, 1.982, 10503.371, 381.366, 52765.306 24/01/11,02:32:39,07,08,1, 11.9,1,1, 1.982, 10503.382, 381.390, 52765.449 24/01/11,02:32:39,08,08,1, 11.9,1,1, 1.982, 10503.382, 381.386, 52765.361 24/01/11,02:32:39,09,08,1, 11.9,1,1, 1.982, 10503.366, 381.383, 52765.404 24/01/11,02:32:39,10,08,1, 11.9,1,1, 1.982, 10503.386, 381.395, 52765.402 24/01/11,02:32:39,11,08,1, 11.9,1,1, 1.982, 10503.380, 381.378, 52765.375 24/01/11,02:32:39,12,08,1, 11.9,1,1, 1.982, 10503.396, 381.383, 52765.278 24/01/11,02:32:39,13,08,1, 11.9,1,1, 1.982, 10503.380, 381.367, 52765.366 24/01/11,02:32:39,14,08,1, 11.9,1,1, 1.982, 10503.380, 381.381, 52765.377 24/01/11,02:32:39,15,08,1, 11.9,1,1, 1.982, 10503.374, 381.361, 52765.279 24/01/11,02:32:39,16,08,1, 11.9,1,1, 1.982, 10503.409, 381.380, 52765.366 24/01/11,02:32:39,17,08,1, 11.9,1,1, 1.982, 10503.414, 381.368, 52765.300 24/01/11,02:32:39,18,08,1, 11.9,1,1, 1.982, 10503.388, 381.395, 52765.398 24/01/11,02:32:39,19,08,1, 11.9,1,1, 1.982, 10503.415, 381.382, 52765.433 24/01/11,02:32:40,00,08,1, 11.9,1,1, 1.980, 10503.411, 381.382, 52765.433 24/01/11,02:32:40,01,08,1, 11.9,1,1, 1.980, 10503.418, 381.425, 52765.395 24/01/11,02:32:40,02,08,1, 11.9,1,1, 1.980, 10503.426, 381.395, 52765.312 24/01/11,02:32:40,03,08,1, 11.9,1,1, 1.980, 10503.409, 381.378, 52765.373 24/01/11,02:32:40,04,08,1, 11.9,1,1, 1.980, 10503.420, 381.411, 52765.298 24/01/11,02:32:40,05,08,1, 11.9,1,1, 1.980, 10503.418, 381.374, 52765.404 24/01/11,02:32:40,06,08,1, 11.9,1,1, 1.980, 10503.424, 381.403, 52765.321 24/01/11,02:32:40,07,08,1, 11.9,1,1, 1.980, 10503.411, 381.373, 52765.311 24/01/11,02:32:40,08,08,1, 11.9,1,1, 1.980, 10503.425, 381.377, 52765.376 24/01/11,02:32:40,09,08,1, 11.9,1,1, 1.980, 10503.449, 381.369, 52765.181 24/01/11,02:32:40,10,08,1, 11.9,1,1, 1.980, 10503.437, 381.363, 52765.382 24/01/11,02:32:40,11,08,1, 11.9,1,1, 1.980, 10503.450, 381.385, 52765.331 24/01/11,02:32:40,12,08,1, 11.9,1,1, 1.980, 10503.452, 381.383, 52765.387 24/01/11,02:32:40,13,08,1, 11.9,1,1, 1.980, 10503.438, 381.402, 52765.405 24/01/11,02:32:40,14,08,1, 11.9,1,1, 1.980, 10503.434, 381.390, 52765.397 24/01/11,02:32:40,15,08,1, 11.9,1,1, 1.980, 10503.451, 381.410, 52765.446 24/01/11,02:32:40,16,08,1, 11.9,1,1, 1.980, 10503.441, 381.380, 52765.357 24/01/11,02:32:40,17,08,1, 11.9,1,1, 1.980, 10503.452, 381.393, 52765.419 24/01/11,02:32:40,18,08,1, 11.9,1,1, 1.980, 10503.460, 381.378, 52765.371 24/01/11,02:32:40,19,08,1, 11.9,1,1, 1.980, 10503.434, 381.386, 52765.353 24/01/11,02:32:41,00,08,1, 11.8,1,1, 1.982, 10503.428, 381.386, 52765.353 24/01/11,02:32:41,01,08,1, 11.8,1,1, 1.982, 10503.436, 381.373, 52765.375 24/01/11,02:32:41,02,08,1, 11.8,1,1, 1.982, 10503.446, 381.376, 52765.336 24/01/11,02:32:41,03,08,1, 11.8,1,1, 1.982, 10503.439, 381.387, 52765.376 24/01/11,02:32:41,04,08,1, 11.8,1,1, 1.982, 10503.443, 381.376, 52765.386 24/01/11,02:32:41,05,08,1, 11.8,1,1, 1.982, 10503.444, 381.421, 52765.445 24/01/11,02:32:41,06,08,1, 11.8,1,1, 1.982, 10503.454, 381.403, 52765.410 24/01/11,02:32:41,07,08,1, 11.8,1,1, 1.982, 10503.461, 381.447, 52765.385 24/01/11,02:32:41,08,08,1, 11.8,1,1, 1.982, 10503.447, 381.420, 52765.389 24/01/11,02:32:41,09,08,1, 11.8,1,1, 1.982, 10503.464, 381.407, 52765.419 24/01/11,02:32:41,10,08,1, 11.8,1,1, 1.982, 10503.462, 381.415, 52765.408 24/01/11,02:32:41,11,08,1, 11.8,1,1, 1.982, 10503.449, 381.407, 52765.362 24/01/11,02:32:41,12,08,1, 11.8,1,1, 1.982, 10503.449, 381.406, 52765.387 24/01/11,02:32:41,13,08,1, 11.8,1,1, 1.982, 10503.455, 381.400, 52765.401 24/01/11,02:32:41,14,08,1, 11.8,1,1, 1.982, 10503.437, 381.398, 52765.368 24/01/11,02:32:41,15,08,1, 11.8,1,1, 1.982, 10503.470, 381.420, 52765.399 24/01/11,02:32:41,16,08,1, 11.8,1,1, 1.982, 10503.479, 381.411, 52765.368 24/01/11,02:32:41,17,08,1, 11.8,1,1, 1.982, 10503.475, 381.427, 52765.345 24/01/11,02:32:41,18,08,1, 11.8,1,1, 1.982, 10503.476, 381.430, 52765.393 24/01/11,02:32:41,19,08,1, 11.8,1,1, 1.982, 10503.482, 381.439, 52765.407 24/01/11,02:32:42,00,08,1, 11.9,1,1, 1.982, 10503.478, 381.439, 52765.407 24/01/11,02:32:42,01,08,1, 11.9,1,1, 1.982, 10503.484, 381.422, 52765.369 24/01/11,02:32:42,02,08,1, 11.9,1,1, 1.982, 10503.501, 381.398, 52765.422 24/01/11,02:32:42,03,08,1, 11.9,1,1, 1.982, 10503.502, 381.406, 52765.313 24/01/11,02:32:42,04,08,1, 11.9,1,1, 1.982, 10503.473, 381.401, 52765.426 24/01/11,02:32:42,05,08,1, 11.9,1,1, 1.982, 10503.477, 381.396, 52765.373 24/01/11,02:32:42,06,08,1, 11.9,1,1, 1.982, 10503.470, 381.406, 52765.401 24/01/11,02:32:42,07,08,1, 11.9,1,1, 1.982, 10503.479, 381.385, 52765.396 24/01/11,02:32:42,08,08,1, 11.9,1,1, 1.982, 10503.469, 381.387, 52765.405 24/01/11,02:32:42,09,08,1, 11.9,1,1, 1.982, 10503.488, 381.392, 52765.369 24/01/11,02:32:42,10,08,1, 11.9,1,1, 1.982, 10503.500, 381.398, 52765.412 24/01/11,02:32:42,11,08,1, 11.9,1,1, 1.982, 10503.485, 381.418, 52765.392 24/01/11,02:32:42,12,08,1, 11.9,1,1, 1.982, 10503.493, 381.411, 52765.388 24/01/11,02:32:42,13,08,1, 11.9,1,1, 1.982, 10503.474, 381.418, 52765.380 24/01/11,02:32:42,14,08,1, 11.9,1,1, 1.982, 10503.512, 381.408, 52765.387 24/01/11,02:32:42,15,08,1, 11.9,1,1, 1.982, 10503.516, 381.439, 52765.402 24/01/11,02:32:42,16,08,1, 11.9,1,1, 1.982, 10503.491, 381.417, 52765.393 24/01/11,02:32:42,17,08,1, 11.9,1,1, 1.982, 10503.485, 381.409, 52765.349 24/01/11,02:32:42,18,08,1, 11.9,1,1, 1.982, 10503.490, 381.415, 52765.385 24/01/11,02:32:42,19,08,1, 11.9,1,1, 1.982, 10503.487, 381.421, 52765.394 24/01/11,02:32:43,00,08,1, 11.8,1,1, 1.984, 10503.486, 381.421, 52765.394 24/01/11,02:32:43,01,08,1, 11.8,1,1, 1.984, 10503.506, 381.415, 52765.401 24/01/11,02:32:43,02,08,1, 11.8,1,1, 1.984, 10503.509, 381.445, 52765.391 24/01/11,02:32:43,03,08,1, 11.8,1,1, 1.984, 10503.507, 381.435, 52765.381 24/01/11,02:32:43,04,08,1, 11.8,1,1, 1.984, 10503.502, 381.424, 52765.372 24/01/11,02:32:43,05,08,1, 11.8,1,1, 1.984, 10503.503, 381.455, 52765.373 24/01/11,02:32:43,06,08,1, 11.8,1,1, 1.984, 10503.500, 381.430, 52765.342 24/01/11,02:32:43,07,08,1, 11.8,1,1, 1.984, 10503.501, 381.434, 52765.412 24/01/11,02:32:43,08,08,1, 11.8,1,1, 1.984, 10503.510, 381.444, 52765.413 24/01/11,02:32:43,09,08,1, 11.8,1,1, 1.984, 10503.517, 381.433, 52765.425 24/01/11,02:32:43,10,08,1, 11.8,1,1, 1.984, 10503.527, 381.408, 52765.387 24/01/11,02:32:43,11,08,1, 11.8,1,1, 1.984, 10503.520, 381.434, 52765.400 24/01/11,02:32:43,12,08,1, 11.8,1,1, 1.984, 10503.514, 381.396, 52765.389 24/01/11,02:32:43,13,08,1, 11.8,1,1, 1.984, 10503.515, 381.419, 52765.377 24/01/11,02:32:43,14,08,1, 11.8,1,1, 1.984, 10503.505, 381.405, 52765.334 24/01/11,02:32:43,15,08,1, 11.8,1,1, 1.984, 10503.516, 381.427, 52765.354 24/01/11,02:32:43,16,08,1, 11.8,1,1, 1.984, 10503.507, 381.435, 52765.405 24/01/11,02:32:43,17,08,1, 11.8,1,1, 1.984, 10503.517, 381.409, 52765.387 24/01/11,02:32:43,18,08,1, 11.8,1,1, 1.984, 10503.509, 381.426, 52765.385 24/01/11,02:32:43,19,08,1, 11.8,1,1, 1.984, 10503.535, 381.415, 52765.411 24/01/11,02:32:44,00,08,1, 11.9,1,1, 1.980, 10503.528, 381.415, 52765.411 24/01/11,02:32:44,01,08,1, 11.9,1,1, 1.980, 10503.552, 381.453, 52765.400 24/01/11,02:32:44,02,08,1, 11.9,1,1, 1.980, 10503.530, 381.444, 52765.444 24/01/11,02:32:44,03,08,1, 11.9,1,1, 1.980, 10503.520, 381.426, 52765.448 24/01/11,02:32:44,04,08,1, 11.9,1,1, 1.980, 10503.556, 381.425, 52765.434 24/01/11,02:32:44,05,08,1, 11.9,1,1, 1.980, 10503.541, 381.418, 52765.419 24/01/11,02:32:44,06,08,1, 11.9,1,1, 1.980, 10503.545, 381.425, 52765.384 24/01/11,02:32:44,07,08,1, 11.9,1,1, 1.980, 10503.531, 381.413, 52765.365 24/01/11,02:32:44,08,08,1, 11.9,1,1, 1.980, 10503.522, 381.439, 52765.402 24/01/11,02:32:44,09,08,1, 11.9,1,1, 1.980, 10503.525, 381.419, 52765.396 24/01/11,02:32:44,10,08,1, 11.9,1,1, 1.980, 10503.537, 381.438, 52765.380 24/01/11,02:32:44,11,08,1, 11.9,1,1, 1.980, 10503.553, 381.428, 52765.431 24/01/11,02:32:44,12,08,1, 11.9,1,1, 1.980, 10503.545, 381.430, 52765.420 24/01/11,02:32:44,13,08,1, 11.9,1,1, 1.980, 10503.548, 381.437, 52765.520 24/01/11,02:32:44,14,08,1, 11.9,1,1, 1.980, 10503.559, 381.446, 52765.367 24/01/11,02:32:44,15,08,1, 11.9,1,1, 1.980, 10503.537, 381.455, 52765.364 24/01/11,02:32:44,16,08,1, 11.9,1,1, 1.980, 10503.561, 381.443, 52765.369 24/01/11,02:32:44,17,08,1, 11.9,1,1, 1.980, 10503.563, 381.440, 52765.323 24/01/11,02:32:44,18,08,1, 11.9,1,1, 1.980, 10503.554, 381.429, 52765.439 24/01/11,02:32:44,19,08,1, 11.9,1,1, 1.980, 10503.565, 381.410, 52765.364 24/01/11,02:32:45,00,08,1, 11.9,1,1, 1.981, 10503.561, 381.410, 52765.364 24/01/11,02:32:45,01,08,1, 11.9,1,1, 1.981, 10503.548, 381.442, 52765.331 24/01/11,02:32:45,02,08,1, 11.9,1,1, 1.981, 10503.561, 381.463, 52765.416 24/01/11,02:32:45,03,08,1, 11.9,1,1, 1.981, 10503.567, 381.432, 52765.398 24/01/11,02:32:45,04,08,1, 11.9,1,1, 1.981, 10503.561, 381.448, 52765.402 24/01/11,02:32:45,05,08,1, 11.9,1,1, 1.981, 10503.590, 381.443, 52765.426 24/01/11,02:32:45,06,08,1, 11.9,1,1, 1.981, 10503.562, 381.465, 52765.396 24/01/11,02:32:45,07,08,1, 11.9,1,1, 1.981, 10503.575, 381.468, 52765.380 24/01/11,02:32:45,08,08,1, 11.9,1,1, 1.981, 10503.573, 381.462, 52765.417 24/01/11,02:32:45,09,08,1, 11.9,1,1, 1.981, 10503.570, 381.458, 52765.402 24/01/11,02:32:45,10,08,1, 11.9,1,1, 1.981, 10503.604, 381.457, 52765.420 24/01/11,02:32:45,11,08,1, 11.9,1,1, 1.981, 10503.606, 381.445, 52765.395 24/01/11,02:32:45,12,08,1, 11.9,1,1, 1.981, 10503.561, 381.458, 52765.404 24/01/11,02:32:45,13,08,1, 11.9,1,1, 1.981, 10503.599, 381.446, 52765.418 24/01/11,02:32:45,14,08,1, 11.9,1,1, 1.981, 10503.576, 381.469, 52765.403 24/01/11,02:32:45,15,08,1, 11.9,1,1, 1.981, 10503.593, 381.438, 52765.402 24/01/11,02:32:45,16,08,1, 11.9,1,1, 1.981, 10503.591, 381.441, 52765.403 24/01/11,02:32:45,17,08,1, 11.9,1,1, 1.981, 10503.575, 381.480, 52765.426 24/01/11,02:32:45,18,08,1, 11.9,1,1, 1.981, 10503.574, 381.468, 52765.434 24/01/11,02:32:45,19,08,1, 11.9,1,1, 1.981, 10503.593, 381.461, 52765.406 24/01/11,02:32:46,00,08,1, 11.9,1,1, 1.977, 10503.587, 381.461, 52765.406 24/01/11,02:32:46,01,08,1, 11.9,1,1, 1.977, 10503.589, 381.480, 52765.422 24/01/11,02:32:46,02,08,1, 11.9,1,1, 1.977, 10503.585, 381.491, 52765.422 24/01/11,02:32:46,03,08,1, 11.9,1,1, 1.977, 10503.577, 381.470, 52765.420 24/01/11,02:32:46,04,08,1, 11.9,1,1, 1.977, 10503.593, 381.468, 52765.449 24/01/11,02:32:46,05,08,1, 11.9,1,1, 1.977, 10503.584, 381.461, 52765.435 24/01/11,02:32:46,06,08,1, 11.9,1,1, 1.977, 10503.588, 381.453, 52765.397 24/01/11,02:32:46,07,08,1, 11.9,1,1, 1.977, 10503.608, 381.452, 52765.379 24/01/11,02:32:46,08,08,1, 11.9,1,1, 1.977, 10503.587, 381.467, 52765.427 24/01/11,02:32:46,09,08,1, 11.9,1,1, 1.977, 10503.597, 381.430, 52765.382 24/01/11,02:32:46,10,08,1, 11.9,1,1, 1.977, 10503.624, 381.455, 52765.462 24/01/11,02:32:46,11,08,1, 11.9,1,1, 1.977, 10503.606, 381.435, 52765.437 24/01/11,02:32:46,12,08,1, 11.9,1,1, 1.977, 10503.598, 381.446, 52765.477 24/01/11,02:32:46,13,08,1, 11.9,1,1, 1.977, 10503.600, 381.456, 52765.384 24/01/11,02:32:46,14,08,1, 11.9,1,1, 1.977, 10503.619, 381.472, 52765.476 24/01/11,02:32:46,15,08,1, 11.9,1,1, 1.977, 10503.608, 381.456, 52765.494 24/01/11,02:32:46,16,08,1, 11.9,1,1, 1.977, 10503.593, 381.447, 52765.600 24/01/11,02:32:46,17,08,1, 11.9,1,1, 1.977, 10503.603, 381.466, 52765.337 24/01/11,02:32:46,18,08,1, 11.9,1,1, 1.977, 10503.586, 381.458, 52765.435 24/01/11,02:32:46,19,08,1, 11.9,1,1, 1.977, 10503.608, 381.447, 52765.361 24/01/11,02:32:47,00,09,1, 11.9,1,1, 1.982, 10503.603, 381.447, 52765.361 24/01/11,02:32:47,01,09,1, 11.9,1,1, 1.982, 10503.612, 381.464, 52765.473 24/01/11,02:32:47,02,09,1, 11.9,1,1, 1.982, 10503.601, 381.449, 52765.393 24/01/11,02:32:47,03,09,1, 11.9,1,1, 1.982, 10503.596, 381.426, 52765.429 24/01/11,02:32:47,04,09,1, 11.9,1,1, 1.982, 10503.598, 381.444, 52765.419 24/01/11,02:32:47,05,09,1, 11.9,1,1, 1.982, 10503.606, 381.428, 52765.453 24/01/11,02:32:47,06,09,1, 11.9,1,1, 1.982, 10503.614, 381.442, 52765.440 24/01/11,02:32:47,07,09,1, 11.9,1,1, 1.982, 10503.620, 381.426, 52765.434 24/01/11,02:32:47,08,09,1, 11.9,1,1, 1.982, 10503.593, 381.422, 52765.406 24/01/11,02:32:47,09,09,1, 11.9,1,1, 1.982, 10503.621, 381.485, 52765.452 24/01/11,02:32:47,10,09,1, 11.9,1,1, 1.982, 10503.586, 381.471, 52765.412 24/01/11,02:32:47,11,09,1, 11.9,1,1, 1.982, 10503.606, 381.467, 52765.471 24/01/11,02:32:47,12,09,1, 11.9,1,1, 1.982, 10503.616, 381.495, 52765.643 24/01/11,02:32:47,13,09,1, 11.9,1,1, 1.982, 10503.657, 381.453, 52765.456 24/01/11,02:32:47,14,09,1, 11.9,1,1, 1.982, 10503.633, 381.452, 52765.399 24/01/11,02:32:47,15,09,1, 11.9,1,1, 1.982, 10503.640, 381.451, 52765.349 24/01/11,02:32:47,16,09,1, 11.9,1,1, 1.982, 10503.619, 381.449, 52765.440 24/01/11,02:32:47,17,09,1, 11.9,1,1, 1.982, 10503.623, 381.441, 52765.408 24/01/11,02:32:47,18,09,1, 11.9,1,1, 1.982, 10503.597, 381.480, 52765.422 24/01/11,02:32:47,19,09,1, 11.9,1,1, 1.982, 10503.615, 381.464, 52765.470 24/01/11,02:32:48,00,09,1, 11.9,1,1, 1.978, 10503.612, 381.464, 52765.470 24/01/11,02:32:48,01,09,1, 11.9,1,1, 1.978, 10503.618, 381.472, 52765.403 24/01/11,02:32:48,02,09,1, 11.9,1,1, 1.978, 10503.610, 381.468, 52765.474 24/01/11,02:32:48,03,09,1, 11.9,1,1, 1.978, 10503.609, 381.486, 52765.484 24/01/11,02:32:48,04,09,1, 11.9,1,1, 1.978, 10503.593, 381.481, 52765.427 24/01/11,02:32:48,05,09,1, 11.9,1,1, 1.978, 10503.638, 381.492, 52765.367 24/01/11,02:32:48,06,09,1, 11.9,1,1, 1.978, 10503.599, 381.509, 52765.510 24/01/11,02:32:48,07,09,1, 11.9,1,1, 1.978, 10503.627, 381.481, 52765.459 24/01/11,02:32:48,08,09,1, 11.9,1,1, 1.978, 10503.606, 381.494, 52765.470 24/01/11,02:32:48,09,09,1, 11.9,1,1, 1.978, 10503.644, 381.458, 52765.435 24/01/11,02:32:48,10,09,1, 11.9,1,1, 1.978, 10503.602, 381.462, 52765.484 24/01/11,02:32:48,11,09,1, 11.9,1,1, 1.978, 10503.607, 381.457, 52765.448 24/01/11,02:32:48,12,09,1, 11.9,1,1, 1.978, 10503.630, 381.473, 52765.413 24/01/11,02:32:48,13,09,1, 11.9,1,1, 1.978, 10503.635, 381.473, 52765.456 24/01/11,02:32:48,14,09,1, 11.9,1,1, 1.978, 10503.640, 381.464, 52765.383 24/01/11,02:32:48,15,09,1, 11.9,1,1, 1.978, 10503.638, 381.482, 52765.468 24/01/11,02:32:48,16,09,1, 11.9,1,1, 1.978, 10503.632, 381.489, 52765.396 24/01/11,02:32:48,17,09,1, 11.9,1,1, 1.978, 10503.637, 381.469, 52765.397 24/01/11,02:32:48,18,09,1, 11.9,1,1, 1.978, 10503.652, 381.491, 52765.521 24/01/11,02:32:48,19,09,1, 11.9,1,1, 1.978, 10503.627, 381.505, 52765.409 24/01/11,02:32:49,00,09,1, 11.9,1,1, 1.982, 10503.620, 381.505, 52765.409 24/01/11,02:32:49,01,09,1, 11.9,1,1, 1.982, 10503.652, 381.452, 52765.445 24/01/11,02:32:49,02,09,1, 11.9,1,1, 1.982, 10503.638, 381.432, 52765.412 24/01/11,02:32:49,03,09,1, 11.9,1,1, 1.982, 10503.637, 381.440, 52765.484 24/01/11,02:32:49,04,09,1, 11.9,1,1, 1.982, 10503.634, 381.446, 52765.421 24/01/11,02:32:49,05,09,1, 11.9,1,1, 1.982, 10503.631, 381.446, 52765.517 24/01/11,02:32:49,06,09,1, 11.9,1,1, 1.982, 10503.647, 381.456, 52765.379 24/01/11,02:32:49,07,09,1, 11.9,1,1, 1.982, 10503.637, 381.472, 52765.418 24/01/11,02:32:49,08,09,1, 11.9,1,1, 1.982, 10503.653, 381.467, 52765.458 24/01/11,02:32:49,09,09,1, 11.9,1,1, 1.982, 10503.650, 381.474, 52765.432 24/01/11,02:32:49,10,09,1, 11.9,1,1, 1.982, 10503.642, 381.480, 52765.520 24/01/11,02:32:49,11,09,1, 11.9,1,1, 1.982, 10503.652, 381.469, 52765.516 24/01/11,02:32:49,12,09,1, 11.9,1,1, 1.982, 10503.664, 381.476, 52765.407 24/01/11,02:32:49,13,09,1, 11.9,1,1, 1.982, 10503.668, 381.483, 52765.468 24/01/11,02:32:49,14,09,1, 11.9,1,1, 1.982, 10503.648, 381.463, 52765.401 24/01/11,02:32:49,15,09,1, 11.9,1,1, 1.982, 10503.666, 381.461, 52765.457 24/01/11,02:32:49,16,09,1, 11.9,1,1, 1.982, 10503.658, 381.468, 52765.402 24/01/11,02:32:49,17,09,1, 11.9,1,1, 1.982, 10503.653, 381.487, 52765.515 24/01/11,02:32:49,18,09,1, 11.9,1,1, 1.982, 10503.617, 381.450, 52765.383 24/01/11,02:32:49,19,09,1, 11.9,1,1, 1.982, 10503.640, 381.461, 52765.425 24/01/11,02:32:50,00,09,1, 11.9,1,1, 1.982, 10503.637, 381.461, 52765.425 24/01/11,02:32:50,01,09,1, 11.9,1,1, 1.982, 10503.670, 381.483, 52765.521 24/01/11,02:32:50,02,09,1, 11.9,1,1, 1.982, 10503.663, 381.469, 52765.446 24/01/11,02:32:50,03,09,1, 11.9,1,1, 1.982, 10503.663, 381.493, 52765.443 24/01/11,02:32:50,04,09,1, 11.9,1,1, 1.982, 10503.652, 381.492, 52765.474 24/01/11,02:32:50,05,09,1, 11.9,1,1, 1.982, 10503.669, 381.494, 52765.465 24/01/11,02:32:50,06,09,1, 11.9,1,1, 1.982, 10503.664, 381.510, 52765.472 24/01/11,02:32:50,07,09,1, 11.9,1,1, 1.982, 10503.651, 381.478, 52765.454 24/01/11,02:32:50,08,09,1, 11.9,1,1, 1.982, 10503.682, 381.478, 52765.438 24/01/11,02:32:50,09,09,1, 11.9,1,1, 1.982, 10503.658, 381.444, 52765.440 24/01/11,02:32:50,10,09,1, 11.9,1,1, 1.982, 10503.680, 381.467, 52765.432 24/01/11,02:32:50,11,09,1, 11.9,1,1, 1.982, 10503.668, 381.472, 52765.425 24/01/11,02:32:50,12,09,1, 11.9,1,1, 1.982, 10503.649, 381.463, 52765.440 24/01/11,02:32:50,13,09,1, 11.9,1,1, 1.982, 10503.661, 381.440, 52765.464 24/01/11,02:32:50,14,09,1, 11.9,1,1, 1.982, 10503.672, 381.471, 52765.463 24/01/11,02:32:50,15,09,1, 11.9,1,1, 1.982, 10503.658, 381.484, 52765.421 24/01/11,02:32:50,16,09,1, 11.9,1,1, 1.982, 10503.660, 381.485, 52765.477 24/01/11,02:32:50,17,09,1, 11.9,1,1, 1.982, 10503.676, 381.485, 52765.489 24/01/11,02:32:50,18,09,1, 11.9,1,1, 1.982, 10503.670, 381.518, 52765.426 24/01/11,02:32:50,19,09,1, 11.9,1,1, 1.982, 10503.676, 381.481, 52765.375 24/01/11,02:32:51,00,09,1, 11.8,1,1, 1.982, 10503.670, 381.481, 52765.375 24/01/11,02:32:51,01,09,1, 11.8,1,1, 1.982, 10503.680, 381.486, 52765.476 24/01/11,02:32:51,02,09,1, 11.8,1,1, 1.982, 10503.671, 381.455, 52765.459 24/01/11,02:32:51,03,09,1, 11.8,1,1, 1.982, 10503.655, 381.448, 52765.444 24/01/11,02:32:51,04,09,1, 11.8,1,1, 1.982, 10503.680, 381.441, 52765.434 24/01/11,02:32:51,05,09,1, 11.8,1,1, 1.982, 10503.675, 381.451, 52765.433 24/01/11,02:32:51,06,09,1, 11.8,1,1, 1.982, 10503.665, 381.464, 52765.421 24/01/11,02:32:51,07,09,1, 11.8,1,1, 1.982, 10503.702, 381.467, 52765.438 24/01/11,02:32:51,08,09,1, 11.8,1,1, 1.982, 10503.678, 381.459, 52765.444 24/01/11,02:32:51,09,09,1, 11.8,1,1, 1.982, 10503.686, 381.457, 52765.433 24/01/11,02:32:51,10,09,1, 11.8,1,1, 1.982, 10503.678, 381.487, 52765.453 24/01/11,02:32:51,11,09,1, 11.8,1,1, 1.982, 10503.669, 381.513, 52765.444 24/01/11,02:32:51,12,09,1, 11.8,1,1, 1.982, 10503.671, 381.461, 52765.380 24/01/11,02:32:51,13,09,1, 11.8,1,1, 1.982, 10503.681, 381.489, 52765.463 24/01/11,02:32:51,14,09,1, 11.8,1,1, 1.982, 10503.699, 381.460, 52765.384 24/01/11,02:32:51,15,09,1, 11.8,1,1, 1.982, 10503.694, 381.474, 52765.427 24/01/11,02:32:51,16,09,1, 11.8,1,1, 1.982, 10503.685, 381.441, 52765.409 24/01/11,02:32:51,17,09,1, 11.8,1,1, 1.982, 10503.690, 381.454, 52765.403 24/01/11,02:32:51,18,09,1, 11.8,1,1, 1.982, 10503.701, 381.434, 52765.424 24/01/11,02:32:51,19,09,1, 11.8,1,1, 1.982, 10503.686, 381.450, 52765.407 24/01/11,02:32:52,00,09,1, 11.9,1,1, 1.978, 10503.678, 381.450, 52765.407 24/01/11,02:32:52,01,09,1, 11.9,1,1, 1.978, 10503.685, 381.439, 52765.442 24/01/11,02:32:52,02,09,1, 11.9,1,1, 1.978, 10503.668, 381.465, 52765.427 24/01/11,02:32:52,03,09,1, 11.9,1,1, 1.978, 10503.691, 381.461, 52765.435 24/01/11,02:32:52,04,09,1, 11.9,1,1, 1.978, 10503.700, 381.472, 52765.489 24/01/11,02:32:52,05,09,1, 11.9,1,1, 1.978, 10503.689, 381.478, 52765.457 24/01/11,02:32:52,06,09,1, 11.9,1,1, 1.978, 10503.689, 381.464, 52765.443 24/01/11,02:32:52,07,09,1, 11.9,1,1, 1.978, 10503.701, 381.469, 52765.376 24/01/11,02:32:52,08,09,1, 11.9,1,1, 1.978, 10503.677, 381.474, 52765.448 24/01/11,02:32:52,09,09,1, 11.9,1,1, 1.978, 10503.705, 381.443, 52765.417 24/01/11,02:32:52,10,09,1, 11.9,1,1, 1.978, 10503.700, 381.443, 52765.353 24/01/11,02:32:52,11,09,1, 11.9,1,1, 1.978, 10503.703, 381.413, 52765.377 24/01/11,02:32:52,12,09,1, 11.9,1,1, 1.978, 10503.683, 381.420, 52765.445 24/01/11,02:32:52,13,09,1, 11.9,1,1, 1.978, 10503.688, 381.421, 52765.420 24/01/11,02:32:52,14,09,1, 11.9,1,1, 1.978, 10503.688, 381.438, 52765.461 24/01/11,02:32:52,15,09,1, 11.9,1,1, 1.978, 10503.684, 381.442, 52765.372 24/01/11,02:32:52,16,09,1, 11.9,1,1, 1.978, 10503.705, 381.443, 52765.381 24/01/11,02:32:52,17,09,1, 11.9,1,1, 1.978, 10503.685, 381.472, 52765.457 24/01/11,02:32:52,18,09,1, 11.9,1,1, 1.978, 10503.715, 381.445, 52765.443 24/01/11,02:32:52,19,09,1, 11.9,1,1, 1.978, 10503.694, 381.454, 52765.437 24/01/11,02:32:53,00,09,1, 11.8,1,1, 1.981, 10503.687, 381.454, 52765.437 24/01/11,02:32:53,01,09,1, 11.8,1,1, 1.981, 10503.675, 381.456, 52765.480 24/01/11,02:32:53,02,09,1, 11.8,1,1, 1.981, 10503.689, 381.447, 52765.381 24/01/11,02:32:53,03,09,1, 11.8,1,1, 1.981, 10503.707, 381.485, 52765.423 24/01/11,02:32:53,04,09,1, 11.8,1,1, 1.981, 10503.696, 381.455, 52765.399 24/01/11,02:32:53,05,09,1, 11.8,1,1, 1.981, 10503.693, 381.424, 52765.373 24/01/11,02:32:53,06,09,1, 11.8,1,1, 1.981, 10503.692, 381.417, 52765.401 24/01/11,02:32:53,07,09,1, 11.8,1,1, 1.981, 10503.712, 381.441, 52765.475 24/01/11,02:32:53,08,09,1, 11.8,1,1, 1.981, 10503.691, 381.438, 52765.423 24/01/11,02:32:53,09,09,1, 11.8,1,1, 1.981, 10503.703, 381.452, 52765.423 24/01/11,02:32:53,10,09,1, 11.8,1,1, 1.981, 10503.706, 381.456, 52765.399 24/01/11,02:32:53,11,09,1, 11.8,1,1, 1.981, 10503.683, 381.460, 52765.569 24/01/11,02:32:53,12,09,1, 11.8,1,1, 1.981, 10503.681, 381.467, 52765.422 24/01/11,02:32:53,13,09,1, 11.8,1,1, 1.981, 10503.725, 381.480, 52765.445 24/01/11,02:32:53,14,09,1, 11.8,1,1, 1.981, 10503.699, 381.480, 52765.480 24/01/11,02:32:53,15,09,1, 11.8,1,1, 1.981, 10503.695, 381.469, 52765.514 24/01/11,02:32:53,16,09,1, 11.8,1,1, 1.981, 10503.684, 381.435, 52765.405 24/01/11,02:32:53,17,09,1, 11.8,1,1, 1.981, 10503.715, 381.443, 52765.366 24/01/11,02:32:53,18,09,1, 11.8,1,1, 1.981, 10503.711, 381.450, 52765.442 24/01/11,02:32:53,19,09,1, 11.8,1,1, 1.981, 10503.707, 381.448, 52765.381 24/01/11,02:32:54,00,09,1, 11.9,1,1, 1.981, 10503.703, 381.448, 52765.381 24/01/11,02:32:54,01,09,1, 11.9,1,1, 1.981, 10503.718, 381.433, 52765.393 24/01/11,02:32:54,02,09,1, 11.9,1,1, 1.981, 10503.737, 381.445, 52765.383 24/01/11,02:32:54,03,09,1, 11.9,1,1, 1.981, 10503.729, 381.441, 52765.426 24/01/11,02:32:54,04,09,1, 11.9,1,1, 1.981, 10503.750, 381.468, 52765.434 24/01/11,02:32:54,05,09,1, 11.9,1,1, 1.981, 10503.738, 381.458, 52765.468 24/01/11,02:32:54,06,09,1, 11.9,1,1, 1.981, 10503.742, 381.478, 52765.452 24/01/11,02:32:54,07,09,1, 11.9,1,1, 1.981, 10503.743, 381.473, 52765.386 24/01/11,02:32:54,08,09,1, 11.9,1,1, 1.981, 10503.735, 381.445, 52765.393 24/01/11,02:32:54,09,09,1, 11.9,1,1, 1.981, 10503.731, 381.447, 52765.429 24/01/11,02:32:54,10,09,1, 11.9,1,1, 1.981, 10503.730, 381.442, 52765.402 24/01/11,02:32:54,11,09,1, 11.9,1,1, 1.981, 10503.754, 381.458, 52765.409 24/01/11,02:32:54,12,09,1, 11.9,1,1, 1.981, 10503.720, 381.427, 52765.416 24/01/11,02:32:54,13,09,1, 11.9,1,1, 1.981, 10503.738, 381.447, 52765.442 24/01/11,02:32:54,14,09,1, 11.9,1,1, 1.981, 10503.751, 381.432, 52765.466 24/01/11,02:32:54,15,09,1, 11.9,1,1, 1.981, 10503.748, 381.433, 52765.480 24/01/11,02:32:54,16,09,1, 11.9,1,1, 1.981, 10503.745, 381.415, 52765.376 24/01/11,02:32:54,17,09,1, 11.9,1,1, 1.981, 10503.739, 381.450, 52765.360 24/01/11,02:32:54,18,09,1, 11.9,1,1, 1.981, 10503.730, 381.431, 52765.358 24/01/11,02:32:54,19,09,1, 11.9,1,1, 1.981, 10503.741, 381.438, 52765.402 24/01/11,02:32:55,00,09,1, 11.9,1,1, 1.979, 10503.737, 381.438, 52765.402 24/01/11,02:32:55,01,09,1, 11.9,1,1, 1.979, 10503.752, 381.466, 52765.416 24/01/11,02:32:55,02,09,1, 11.9,1,1, 1.979, 10503.743, 381.452, 52765.387 24/01/11,02:32:55,03,09,1, 11.9,1,1, 1.979, 10503.752, 381.448, 52765.403 24/01/11,02:32:55,04,09,1, 11.9,1,1, 1.979, 10503.740, 381.424, 52765.408 24/01/11,02:32:55,05,09,1, 11.9,1,1, 1.979, 10503.737, 381.444, 52765.347 24/01/11,02:32:55,06,09,1, 11.9,1,1, 1.979, 10503.762, 381.426, 52765.316 24/01/11,02:32:55,07,09,1, 11.9,1,1, 1.979, 10503.751, 381.430, 52765.374 24/01/11,02:32:55,08,09,1, 11.9,1,1, 1.979, 10503.737, 381.415, 52765.435 24/01/11,02:32:55,09,09,1, 11.9,1,1, 1.979, 10503.788, 381.421, 52765.383 24/01/11,02:32:55,10,09,1, 11.9,1,1, 1.979, 10503.779, 381.424, 52765.411 24/01/11,02:32:55,11,09,1, 11.9,1,1, 1.979, 10503.743, 381.438, 52765.398 24/01/11,02:32:55,12,09,1, 11.9,1,1, 1.979, 10503.773, 381.413, 52765.410 24/01/11,02:32:55,13,09,1, 11.9,1,1, 1.979, 10503.761, 381.437, 52765.392 24/01/11,02:32:55,14,09,1, 11.9,1,1, 1.979, 10503.752, 381.446, 52765.373 24/01/11,02:32:55,15,09,1, 11.9,1,1, 1.979, 10503.765, 381.454, 52765.423 24/01/11,02:32:55,16,09,1, 11.9,1,1, 1.979, 10503.755, 381.453, 52765.461 24/01/11,02:32:55,17,09,1, 11.9,1,1, 1.979, 10503.761, 381.451, 52765.380 24/01/11,02:32:55,18,09,1, 11.9,1,1, 1.979, 10503.752, 381.441, 52765.391 24/01/11,02:32:55,19,09,1, 11.9,1,1, 1.979, 10503.769, 381.441, 52765.422 24/01/11,02:32:56,00,09,1, 11.9,1,1, 1.979, 10503.762, 381.441, 52765.422 24/01/11,02:32:56,01,09,1, 11.9,1,1, 1.979, 10503.757, 381.410, 52765.450 24/01/11,02:32:56,02,09,1, 11.9,1,1, 1.979, 10503.788, 381.431, 52765.399 24/01/11,02:32:56,03,09,1, 11.9,1,1, 1.979, 10503.768, 381.400, 52765.350 24/01/11,02:32:56,04,09,1, 11.9,1,1, 1.979, 10503.762, 381.407, 52765.377 24/01/11,02:32:56,05,09,1, 11.9,1,1, 1.979, 10503.776, 381.417, 52765.426 24/01/11,02:32:56,06,09,1, 11.9,1,1, 1.979, 10503.785, 381.438, 52765.414 24/01/11,02:32:56,07,09,1, 11.9,1,1, 1.979, 10503.772, 381.435, 52765.486 24/01/11,02:32:56,08,09,1, 11.9,1,1, 1.979, 10503.775, 381.442, 52765.426 24/01/11,02:32:56,09,09,1, 11.9,1,1, 1.979, 10503.777, 381.438, 52765.433 24/01/11,02:32:56,10,09,1, 11.9,1,1, 1.979, 10503.775, 381.460, 52765.431 24/01/11,02:32:56,11,09,1, 11.9,1,1, 1.979, 10503.810, 381.463, 52765.359 24/01/11,02:32:56,12,09,1, 11.9,1,1, 1.979, 10503.805, 381.438, 52765.426 24/01/11,02:32:56,13,09,1, 11.9,1,1, 1.979, 10503.781, 381.411, 52765.410 24/01/11,02:32:56,14,09,1, 11.9,1,1, 1.979, 10503.798, 381.394, 52765.402 24/01/11,02:32:56,15,09,1, 11.9,1,1, 1.979, 10503.816, 381.396, 52765.437 24/01/11,02:32:56,16,09,1, 11.9,1,1, 1.979, 10503.783, 381.394, 52765.408 24/01/11,02:32:56,17,09,1, 11.9,1,1, 1.979, 10503.796, 381.402, 52765.401 24/01/11,02:32:56,18,09,1, 11.9,1,1, 1.979, 10503.793, 381.406, 52765.412 24/01/11,02:32:56,19,09,1, 11.9,1,1, 1.979, 10503.791, 381.406, 52765.463 24/01/11,02:32:57,00,09,1, 11.9,1,1, 1.982, 10503.787, 381.406, 52765.463 24/01/11,02:32:57,01,09,1, 11.9,1,1, 1.982, 10503.825, 381.408, 52765.370 24/01/11,02:32:57,02,09,1, 11.9,1,1, 1.982, 10503.797, 381.471, 52765.673 24/01/11,02:32:57,03,09,1, 11.9,1,1, 1.982, 10503.816, 381.471, 52765.651 24/01/11,02:32:57,04,09,1, 11.9,1,1, 1.982, 10503.824, 381.454, 52765.690 24/01/11,02:32:57,05,09,1, 11.9,1,1, 1.982, 10503.809, 381.466, 52765.640 24/01/11,02:32:57,06,09,1, 11.9,1,1, 1.982, 10503.821, 381.453, 52765.641 24/01/11,02:32:57,07,09,1, 11.9,1,1, 1.982, 10503.837, 381.468, 52765.658 24/01/11,02:32:57,08,09,1, 11.9,1,1, 1.982, 10503.815, 381.470, 52765.627 24/01/11,02:32:57,09,09,1, 11.9,1,1, 1.982, 10503.834, 381.492, 52765.674 24/01/11,02:32:57,10,09,1, 11.9,1,1, 1.982, 10503.837, 381.476, 52765.604 24/01/11,02:32:57,11,09,1, 11.9,1,1, 1.982, 10503.834, 381.484, 52765.679 24/01/11,02:32:57,12,09,1, 11.9,1,1, 1.982, 10503.847, 381.447, 52765.600 24/01/11,02:32:57,13,09,1, 11.9,1,1, 1.982, 10503.844, 381.468, 52765.658 24/01/11,02:32:57,14,09,1, 11.9,1,1, 1.982, 10503.853, 381.461, 52765.670 24/01/11,02:32:57,15,09,1, 11.9,1,1, 1.982, 10503.829, 381.460, 52765.623 24/01/11,02:32:57,16,09,1, 11.9,1,1, 1.982, 10503.853, 381.459, 52765.707 24/01/11,02:32:57,17,09,1, 11.9,1,1, 1.982, 10503.807, 381.472, 52765.666 24/01/11,02:32:57,18,09,1, 11.9,1,1, 1.982, 10503.844, 381.456, 52765.595 24/01/11,02:32:57,19,09,1, 11.9,1,1, 1.982, 10503.868, 381.456, 52765.716 24/01/11,02:32:58,00,09,1, 11.9,1,1, 1.982, 10503.862, 381.456, 52765.716 24/01/11,02:32:58,01,09,1, 11.9,1,1, 1.982, 10503.868, 381.439, 52765.608 24/01/11,02:32:58,02,09,1, 11.9,1,1, 1.982, 10503.862, 381.447, 52765.602 24/01/11,02:32:58,03,09,1, 11.9,1,1, 1.982, 10503.861, 381.445, 52765.624 24/01/11,02:32:58,04,09,1, 11.9,1,1, 1.982, 10503.873, 381.434, 52765.649 24/01/11,02:32:58,05,09,1, 11.9,1,1, 1.982, 10503.861, 381.460, 52765.626 24/01/11,02:32:58,06,09,1, 11.9,1,1, 1.982, 10503.872, 381.446, 52765.440 24/01/11,02:32:58,07,09,1, 11.9,1,1, 1.982, 10503.832, 381.488, 52765.710 24/01/11,02:32:58,08,09,1, 11.9,1,1, 1.982, 10503.836, 381.442, 52765.708 24/01/11,02:32:58,09,09,1, 11.9,1,1, 1.982, 10503.852, 381.459, 52765.609 24/01/11,02:32:58,10,09,1, 11.9,1,1, 1.982, 10503.892, 381.443, 52765.734 24/01/11,02:32:58,11,09,1, 11.9,1,1, 1.982, 10503.880, 381.414, 52765.603 24/01/11,02:32:58,12,09,1, 11.9,1,1, 1.982, 10503.888, 381.452, 52765.682 24/01/11,02:32:58,13,09,1, 11.9,1,1, 1.982, 10503.879, 381.428, 52765.677 24/01/11,02:32:58,14,09,1, 11.9,1,1, 1.982, 10503.879, 381.446, 52765.682 24/01/11,02:32:58,15,09,1, 11.9,1,1, 1.982, 10503.870, 381.420, 52765.641 24/01/11,02:32:58,16,09,1, 11.9,1,1, 1.982, 10503.873, 381.444, 52765.633 24/01/11,02:32:58,17,09,1, 11.9,1,1, 1.982, 10503.874, 381.433, 52765.647 24/01/11,02:32:58,18,09,1, 11.9,1,1, 1.982, 10503.879, 381.461, 52765.714 24/01/11,02:32:58,19,09,1, 11.9,1,1, 1.982, 10503.904, 381.424, 52765.589 24/01/11,02:32:59,00,09,1, 11.8,1,1, 1.982, 10503.904, 381.424, 52765.589 24/01/11,02:32:59,01,09,1, 11.8,1,1, 1.982, 10503.890, 381.441, 52765.647 24/01/11,02:32:59,02,09,1, 11.8,1,1, 1.982, 10503.876, 381.446, 52765.610 24/01/11,02:32:59,03,09,1, 11.8,1,1, 1.982, 10503.897, 381.443, 52765.629 24/01/11,02:32:59,04,09,1, 11.8,1,1, 1.982, 10503.919, 381.452, 52765.594 24/01/11,02:32:59,05,09,1, 11.8,1,1, 1.982, 10503.913, 381.434, 52765.650 24/01/11,02:32:59,06,09,1, 11.8,1,1, 1.982, 10503.874, 381.435, 52765.739 24/01/11,02:32:59,07,09,1, 11.8,1,1, 1.982, 10503.925, 381.440, 52765.618 24/01/11,02:32:59,08,09,1, 11.8,1,1, 1.982, 10503.926, 381.435, 52765.697 24/01/11,02:32:59,09,09,1, 11.8,1,1, 1.982, 10503.934, 381.418, 52765.550 24/01/11,02:32:59,10,09,1, 11.8,1,1, 1.982, 10503.913, 381.413, 52765.613 24/01/11,02:32:59,11,09,1, 11.8,1,1, 1.982, 10503.903, 381.428, 52765.681 24/01/11,02:32:59,12,09,1, 11.8,1,1, 1.982, 10503.911, 381.426, 52765.721 24/01/11,02:32:59,13,09,1, 11.8,1,1, 1.982, 10503.894, 381.405, 52765.632 24/01/11,02:32:59,14,09,1, 11.8,1,1, 1.982, 10503.918, 381.399, 52765.669 24/01/11,02:32:59,15,09,1, 11.8,1,1, 1.982, 10503.918, 381.414, 52765.588 24/01/11,02:32:59,16,09,1, 11.8,1,1, 1.982, 10503.941, 381.404, 52765.596 24/01/11,02:32:59,17,09,1, 11.8,1,1, 1.982, 10503.924, 381.398, 52765.639 24/01/11,02:32:59,18,09,1, 11.8,1,1, 1.982, 10503.908, 381.438, 52765.602 24/01/11,02:32:59,19,09,1, 11.8,1,1, 1.982, 10503.941, 381.431, 52765.572 24/01/11,02:33:00,00,09,1, 11.8,1,1, 1.983, 10503.937, 381.431, 52765.572 24/01/11,02:33:00,01,09,1, 11.8,1,1, 1.983, 10503.934, 381.398, 52765.544 24/01/11,02:33:00,02,09,1, 11.8,1,1, 1.983, 10503.929, 381.356, 52765.453 24/01/11,02:33:00,03,09,1, 11.8,1,1, 1.983, 10503.914, 381.319, 52765.454 24/01/11,02:33:00,04,09,1, 11.8,1,1, 1.983, 10503.926, 381.371, 52765.523 24/01/11,02:33:00,05,09,1, 11.8,1,1, 1.983, 10503.926, 381.353, 52765.450 24/01/11,02:33:00,06,09,1, 11.8,1,1, 1.983, 10503.927, 381.367, 52765.476 24/01/11,02:33:00,07,09,1, 11.8,1,1, 1.983, 10503.948, 381.373, 52765.441 24/01/11,02:33:00,08,09,1, 11.8,1,1, 1.983, 10503.975, 381.362, 52765.462 24/01/11,02:33:00,09,09,1, 11.8,1,1, 1.983, 10503.955, 381.364, 52765.503 24/01/11,02:33:00,10,09,1, 11.8,1,1, 1.983, 10503.946, 381.368, 52765.464 24/01/11,02:33:00,11,09,1, 11.8,1,1, 1.983, 10503.968, 381.361, 52765.440 24/01/11,02:33:00,12,09,1, 11.8,1,1, 1.983, 10503.975, 381.351, 52765.409 24/01/11,02:33:00,13,09,1, 11.8,1,1, 1.983, 10503.957, 381.334, 52765.463 24/01/11,02:33:00,14,09,1, 11.8,1,1, 1.983, 10503.949, 381.346, 52765.447 24/01/11,02:33:00,15,09,1, 11.8,1,1, 1.983, 10503.979, 381.340, 52765.447 24/01/11,02:33:00,16,09,1, 11.8,1,1, 1.983, 10503.958, 381.328, 52765.381 24/01/11,02:33:00,17,09,1, 11.8,1,1, 1.983, 10503.976, 381.325, 52765.374 24/01/11,02:33:00,18,09,1, 11.8,1,1, 1.983, 10503.985, 381.307, 52765.405 24/01/11,02:33:00,19,09,1, 11.8,1,1, 1.983, 10503.960, 381.322, 52765.402 24/01/11,02:33:01,00,09,1, 11.9,1,1, 1.979, 10503.954, 381.322, 52765.402 24/01/11,02:33:01,01,09,1, 11.9,1,1, 1.979, 10503.973, 381.352, 52765.463 24/01/11,02:33:01,02,09,1, 11.9,1,1, 1.979, 10503.979, 381.341, 52765.424 24/01/11,02:33:01,03,09,1, 11.9,1,1, 1.979, 10503.980, 381.354, 52765.407 24/01/11,02:33:01,04,09,1, 11.9,1,1, 1.979, 10504.002, 381.321, 52765.414 24/01/11,02:33:01,05,09,1, 11.9,1,1, 1.979, 10503.984, 381.350, 52765.415 24/01/11,02:33:01,06,09,1, 11.9,1,1, 1.979, 10503.997, 381.341, 52765.412 24/01/11,02:33:01,07,09,1, 11.9,1,1, 1.979, 10503.996, 381.342, 52765.447 24/01/11,02:33:01,08,09,1, 11.9,1,1, 1.979, 10503.985, 381.322, 52765.402 24/01/11,02:33:01,09,09,1, 11.9,1,1, 1.979, 10504.017, 381.330, 52765.408 24/01/11,02:33:01,10,09,1, 11.9,1,1, 1.979, 10503.998, 381.320, 52765.453 24/01/11,02:33:01,11,09,1, 11.9,1,1, 1.979, 10503.996, 381.329, 52765.472 24/01/11,02:33:01,12,09,1, 11.9,1,1, 1.979, 10504.031, 381.325, 52765.232 24/01/11,02:33:01,13,09,1, 11.9,1,1, 1.979, 10503.999, 381.325, 52765.407 24/01/11,02:33:01,14,09,1, 11.9,1,1, 1.979, 10504.013, 381.338, 52765.471 24/01/11,02:33:01,15,09,1, 11.9,1,1, 1.979, 10504.030, 381.342, 52765.440 24/01/11,02:33:01,16,09,1, 11.9,1,1, 1.979, 10504.012, 381.339, 52765.456 24/01/11,02:33:01,17,09,1, 11.9,1,1, 1.979, 10504.027, 381.340, 52765.428 24/01/11,02:33:01,18,09,1, 11.9,1,1, 1.979, 10504.045, 381.347, 52765.339 24/01/11,02:33:01,19,09,1, 11.9,1,1, 1.979, 10504.022, 381.344, 52765.349 24/01/11,02:33:02,00,09,1, 11.9,1,1, 1.981, 10504.020, 381.344, 52765.349 24/01/11,02:33:02,01,09,1, 11.9,1,1, 1.981, 10504.017, 381.312, 52765.383 24/01/11,02:33:02,02,09,1, 11.9,1,1, 1.981, 10504.015, 381.300, 52765.437 24/01/11,02:33:02,03,09,1, 11.9,1,1, 1.981, 10504.011, 381.285, 52765.447 24/01/11,02:33:02,04,09,1, 11.9,1,1, 1.981, 10504.015, 381.275, 52765.372 24/01/11,02:33:02,05,09,1, 11.9,1,1, 1.981, 10504.031, 381.287, 52765.405 24/01/11,02:33:02,06,09,1, 11.9,1,1, 1.981, 10504.027, 381.295, 52765.360 24/01/11,02:33:02,07,09,1, 11.9,1,1, 1.981, 10504.044, 381.278, 52765.360 24/01/11,02:33:02,08,09,1, 11.9,1,1, 1.981, 10504.037, 381.305, 52765.420 24/01/11,02:33:02,09,09,1, 11.9,1,1, 1.981, 10504.034, 381.305, 52765.354 24/01/11,02:33:02,10,09,1, 11.9,1,1, 1.981, 10504.039, 381.282, 52765.404 24/01/11,02:33:02,11,09,1, 11.9,1,1, 1.981, 10504.036, 381.316, 52765.408 24/01/11,02:33:02,12,09,1, 11.9,1,1, 1.981, 10504.033, 381.323, 52765.416 24/01/11,02:33:02,13,09,1, 11.9,1,1, 1.981, 10504.053, 381.305, 52765.422 24/01/11,02:33:02,14,09,1, 11.9,1,1, 1.981, 10504.040, 381.302, 52765.443 24/01/11,02:33:02,15,09,1, 11.9,1,1, 1.981, 10504.045, 381.328, 52765.412 24/01/11,02:33:02,16,09,1, 11.9,1,1, 1.981, 10504.062, 381.288, 52765.430 24/01/11,02:33:02,17,09,1, 11.9,1,1, 1.981, 10504.049, 381.294, 52765.391 24/01/11,02:33:02,18,09,1, 11.9,1,1, 1.981, 10504.035, 381.302, 52765.362 24/01/11,02:33:02,19,09,1, 11.9,1,1, 1.981, 10504.048, 381.289, 52765.409 24/01/11,02:33:03,00,09,1, 12.0,1,1, 1.981, 10504.045, 381.289, 52765.409 24/01/11,02:33:03,01,09,1, 12.0,1,1, 1.981, 10504.070, 381.296, 52765.364 24/01/11,02:33:03,02,09,1, 12.0,1,1, 1.981, 10504.047, 381.319, 52765.423 24/01/11,02:33:03,03,09,1, 12.0,1,1, 1.981, 10504.061, 381.292, 52765.378 24/01/11,02:33:03,04,09,1, 12.0,1,1, 1.981, 10504.051, 381.294, 52765.424 24/01/11,02:33:03,05,09,1, 12.0,1,1, 1.981, 10504.036, 381.299, 52765.391 24/01/11,02:33:03,06,09,1, 12.0,1,1, 1.981, 10504.085, 381.300, 52765.412 24/01/11,02:33:03,07,09,1, 12.0,1,1, 1.981, 10504.075, 381.295, 52765.410 24/01/11,02:33:03,08,09,1, 12.0,1,1, 1.981, 10504.100, 381.293, 52765.354 24/01/11,02:33:03,09,09,1, 12.0,1,1, 1.981, 10504.089, 381.294, 52765.348 24/01/11,02:33:03,10,09,1, 12.0,1,1, 1.981, 10504.055, 381.285, 52765.320 24/01/11,02:33:03,11,09,1, 12.0,1,1, 1.981, 10504.067, 381.277, 52765.419 24/01/11,02:33:03,12,09,1, 12.0,1,1, 1.981, 10504.073, 381.263, 52765.367 24/01/11,02:33:03,13,09,1, 12.0,1,1, 1.981, 10504.072, 381.266, 52765.415 24/01/11,02:33:03,14,09,1, 12.0,1,1, 1.981, 10504.080, 381.268, 52765.428 24/01/11,02:33:03,15,09,1, 12.0,1,1, 1.981, 10504.073, 381.247, 52765.365 24/01/11,02:33:03,16,09,1, 12.0,1,1, 1.981, 10504.073, 381.265, 52765.342 24/01/11,02:33:03,17,09,1, 12.0,1,1, 1.981, 10504.097, 381.277, 52765.305 24/01/11,02:33:03,18,09,1, 12.0,1,1, 1.981, 10504.068, 381.290, 52765.452 24/01/11,02:33:03,19,09,1, 12.0,1,1, 1.981, 10504.089, 381.273, 52765.418 24/01/11,02:33:04,00,09,1, 11.8,1,1, 1.979, 10504.087, 381.273, 52765.418 24/01/11,02:33:04,01,09,1, 11.8,1,1, 1.979, 10504.100, 381.276, 52765.375 24/01/11,02:33:04,02,09,1, 11.8,1,1, 1.979, 10504.096, 381.264, 52765.486 24/01/11,02:33:04,03,09,1, 11.8,1,1, 1.979, 10504.096, 381.240, 52765.352 24/01/11,02:33:04,04,09,1, 11.8,1,1, 1.979, 10504.087, 381.257, 52765.432 24/01/11,02:33:04,05,09,1, 11.8,1,1, 1.979, 10504.086, 381.225, 52765.115 24/01/11,02:33:04,06,09,1, 11.8,1,1, 1.979, 10504.051, 381.226, 52765.424 24/01/11,02:33:04,07,09,1, 11.8,1,1, 1.979, 10504.061, 381.247, 52765.377 24/01/11,02:33:04,08,09,1, 11.8,1,1, 1.979, 10504.079, 381.205, 52765.383 24/01/11,02:33:04,09,09,1, 11.8,1,1, 1.979, 10504.080, 381.204, 52765.351 24/01/11,02:33:04,10,09,1, 11.8,1,1, 1.979, 10504.094, 381.241, 52765.398 24/01/11,02:33:04,11,09,1, 11.8,1,1, 1.979, 10504.099, 381.214, 52765.327 24/01/11,02:33:04,12,09,1, 11.8,1,1, 1.979, 10504.085, 381.244, 52765.379 24/01/11,02:33:04,13,09,1, 11.8,1,1, 1.979, 10504.129, 381.253, 52765.360 24/01/11,02:33:04,14,09,1, 11.8,1,1, 1.979, 10504.107, 381.266, 52765.444 24/01/11,02:33:04,15,09,1, 11.8,1,1, 1.979, 10504.127, 381.254, 52765.349 24/01/11,02:33:04,16,09,1, 11.8,1,1, 1.979, 10504.127, 381.240, 52765.357 24/01/11,02:33:04,17,09,1, 11.8,1,1, 1.979, 10504.106, 381.247, 52765.412 24/01/11,02:33:04,18,09,1, 11.8,1,1, 1.979, 10504.113, 381.242, 52765.409 24/01/11,02:33:04,19,09,1, 11.8,1,1, 1.979, 10504.091, 381.222, 52765.377 24/01/11,02:33:05,00,09,1, 11.9,1,1, 1.981, 10504.087, 381.222, 52765.377 24/01/11,02:33:05,01,09,1, 11.9,1,1, 1.981, 10504.093, 381.212, 52765.377 24/01/11,02:33:05,02,09,1, 11.9,1,1, 1.981, 10504.119, 381.213, 52765.371 24/01/11,02:33:05,03,09,1, 11.9,1,1, 1.981, 10504.119, 381.205, 52765.401 24/01/11,02:33:05,04,09,1, 11.9,1,1, 1.981, 10504.115, 381.224, 52765.359 24/01/11,02:33:05,05,09,1, 11.9,1,1, 1.981, 10504.125, 381.198, 52765.368 24/01/11,02:33:05,06,09,1, 11.9,1,1, 1.981, 10504.127, 381.198, 52765.368 24/01/11,02:33:05,07,09,1, 11.9,1,1, 1.981, 10504.096, 381.205, 52765.390 24/01/11,02:33:05,08,09,1, 11.9,1,1, 1.981, 10504.119, 381.223, 52765.385 24/01/11,02:33:05,09,09,1, 11.9,1,1, 1.981, 10504.095, 381.251, 52765.383 24/01/11,02:33:05,10,09,1, 11.9,1,1, 1.981, 10504.145, 381.233, 52765.426 24/01/11,02:33:05,11,09,1, 11.9,1,1, 1.981, 10504.105, 381.216, 52765.384 24/01/11,02:33:05,12,09,1, 11.9,1,1, 1.981, 10504.135, 381.220, 52765.357 24/01/11,02:33:05,13,09,1, 11.9,1,1, 1.981, 10504.128, 381.211, 52765.374 24/01/11,02:33:05,14,09,1, 11.9,1,1, 1.981, 10504.120, 381.199, 52765.390 24/01/11,02:33:05,15,09,1, 11.9,1,1, 1.981, 10504.107, 381.203, 52765.332 24/01/11,02:33:05,16,09,1, 11.9,1,1, 1.981, 10504.125, 381.181, 52765.398 24/01/11,02:33:05,17,09,1, 11.9,1,1, 1.981, 10504.114, 381.199, 52765.412 24/01/11,02:33:05,18,09,1, 11.9,1,1, 1.981, 10504.123, 381.184, 52765.336 24/01/11,02:33:05,19,09,1, 11.9,1,1, 1.981, 10504.131, 381.190, 52765.342 24/01/11,02:33:06,00,09,1, 11.9,1,1, 1.980, 10504.129, 381.190, 52765.342 24/01/11,02:33:06,01,09,1, 11.9,1,1, 1.980, 10504.138, 381.188, 52765.397 24/01/11,02:33:06,02,09,1, 11.9,1,1, 1.980, 10504.146, 381.205, 52765.380 24/01/11,02:33:06,03,09,1, 11.9,1,1, 1.980, 10504.141, 381.192, 52765.412 24/01/11,02:33:06,04,09,1, 11.9,1,1, 1.980, 10504.153, 381.183, 52765.368 24/01/11,02:33:06,05,09,1, 11.9,1,1, 1.980, 10504.132, 381.188, 52765.373 24/01/11,02:33:06,06,09,1, 11.9,1,1, 1.980, 10504.137, 381.170, 52765.415 24/01/11,02:33:06,07,09,1, 11.9,1,1, 1.980, 10504.134, 381.195, 52765.398 24/01/11,02:33:06,08,09,1, 11.9,1,1, 1.980, 10504.147, 381.195, 52765.406 24/01/11,02:33:06,09,09,1, 11.9,1,1, 1.980, 10504.151, 381.192, 52765.399 24/01/11,02:33:06,10,09,1, 11.9,1,1, 1.980, 10504.147, 381.187, 52765.369 24/01/11,02:33:06,11,09,1, 11.9,1,1, 1.980, 10504.129, 381.171, 52765.348 24/01/11,02:33:06,12,09,1, 11.9,1,1, 1.980, 10504.123, 381.181, 52765.362 24/01/11,02:33:06,13,09,1, 11.9,1,1, 1.980, 10504.158, 381.200, 52765.412 24/01/11,02:33:06,14,09,1, 11.9,1,1, 1.980, 10504.178, 381.180, 52765.383 24/01/11,02:33:06,15,09,1, 11.9,1,1, 1.980, 10504.156, 381.185, 52765.352 24/01/11,02:33:06,16,09,1, 11.9,1,1, 1.980, 10504.162, 381.187, 52765.415 24/01/11,02:33:06,17,09,1, 11.9,1,1, 1.980, 10504.169, 381.199, 52765.431 24/01/11,02:33:06,18,09,1, 11.9,1,1, 1.980, 10504.145, 381.184, 52765.409 24/01/11,02:33:06,19,09,1, 11.9,1,1, 1.980, 10504.152, 381.181, 52765.383 24/01/11,02:33:07,00,08,1, 11.9,1,1, 1.981, 10504.146, 381.181, 52765.383 24/01/11,02:33:07,01,08,1, 11.9,1,1, 1.981, 10504.145, 381.193, 52765.406 24/01/11,02:33:07,02,08,1, 11.9,1,1, 1.981, 10504.136, 381.177, 52765.404 24/01/11,02:33:07,03,08,1, 11.9,1,1, 1.981, 10504.153, 381.176, 52765.383 24/01/11,02:33:07,04,08,1, 11.9,1,1, 1.981, 10504.146, 381.160, 52765.366 24/01/11,02:33:07,05,08,1, 11.9,1,1, 1.981, 10504.172, 381.167, 52765.419 24/01/11,02:33:07,06,08,1, 11.9,1,1, 1.981, 10504.169, 381.156, 52765.353 24/01/11,02:33:07,07,08,1, 11.9,1,1, 1.981, 10504.178, 381.168, 52765.378 24/01/11,02:33:07,08,08,1, 11.9,1,1, 1.981, 10504.154, 381.177, 52765.404 24/01/11,02:33:07,09,08,1, 11.9,1,1, 1.981, 10504.164, 381.161, 52765.394 24/01/11,02:33:07,10,08,1, 11.9,1,1, 1.981, 10504.186, 381.170, 52765.432 24/01/11,02:33:07,11,08,1, 11.9,1,1, 1.981, 10504.165, 381.171, 52765.383 24/01/11,02:33:07,12,08,1, 11.9,1,1, 1.981, 10504.181, 381.149, 52765.404 24/01/11,02:33:07,13,08,1, 11.9,1,1, 1.981, 10504.182, 381.180, 52765.410 24/01/11,02:33:07,14,08,1, 11.9,1,1, 1.981, 10504.192, 381.189, 52765.407 24/01/11,02:33:07,15,08,1, 11.9,1,1, 1.981, 10504.179, 381.142, 52765.416 24/01/11,02:33:07,16,08,1, 11.9,1,1, 1.981, 10504.169, 381.136, 52765.386 24/01/11,02:33:07,17,08,1, 11.9,1,1, 1.981, 10504.165, 381.152, 52765.392 24/01/11,02:33:07,18,08,1, 11.9,1,1, 1.981, 10504.168, 381.144, 52765.417 24/01/11,02:33:07,19,08,1, 11.9,1,1, 1.981, 10504.196, 381.145, 52765.392 24/01/11,02:33:08,00,08,1, 11.9,1,1, 1.979, 10504.196, 381.145, 52765.392 24/01/11,02:33:08,01,08,1, 11.9,1,1, 1.979, 10504.181, 381.138, 52765.410 24/01/11,02:33:08,02,08,1, 11.9,1,1, 1.979, 10504.183, 381.137, 52765.393 24/01/11,02:33:08,03,08,1, 11.9,1,1, 1.979, 10504.172, 381.127, 52765.416 24/01/11,02:33:08,04,08,1, 11.9,1,1, 1.979, 10504.192, 381.138, 52765.400 24/01/11,02:33:08,05,08,1, 11.9,1,1, 1.979, 10504.175, 381.123, 52765.415 24/01/11,02:33:08,06,08,1, 11.9,1,1, 1.979, 10504.177, 381.168, 52765.393 24/01/11,02:33:08,07,08,1, 11.9,1,1, 1.979, 10504.178, 381.152, 52765.397 24/01/11,02:33:08,08,08,1, 11.9,1,1, 1.979, 10504.188, 381.165, 52765.466 24/01/11,02:33:08,09,08,1, 11.9,1,1, 1.979, 10504.180, 381.159, 52765.411 24/01/11,02:33:08,10,08,1, 11.9,1,1, 1.979, 10504.244, 381.147, 52765.438 24/01/11,02:33:08,11,08,1, 11.9,1,1, 1.979, 10504.189, 381.153, 52765.429 24/01/11,02:33:08,12,08,1, 11.9,1,1, 1.979, 10504.196, 381.140, 52765.450 24/01/11,02:33:08,13,08,1, 11.9,1,1, 1.979, 10504.200, 381.140, 52765.407 24/01/11,02:33:08,14,08,1, 11.9,1,1, 1.979, 10504.213, 381.098, 52765.379 24/01/11,02:33:08,15,08,1, 11.9,1,1, 1.979, 10504.191, 381.131, 52765.448 24/01/11,02:33:08,16,08,1, 11.9,1,1, 1.979, 10504.192, 381.118, 52765.388 24/01/11,02:33:08,17,08,1, 11.9,1,1, 1.979, 10504.202, 381.122, 52765.438 24/01/11,02:33:08,18,08,1, 11.9,1,1, 1.979, 10504.223, 381.109, 52765.476 24/01/11,02:33:08,19,08,1, 11.9,1,1, 1.979, 10504.222, 381.115, 52765.436 24/01/11,02:33:09,00,08,1, 11.9,1,1, 1.979, 10504.221, 381.115, 52765.436 24/01/11,02:33:09,01,08,1, 11.9,1,1, 1.979, 10504.203, 381.133, 52765.363 24/01/11,02:33:09,02,08,1, 11.9,1,1, 1.979, 10504.225, 381.133, 52765.349 24/01/11,02:33:09,03,08,1, 11.9,1,1, 1.979, 10504.216, 381.154, 52765.420 24/01/11,02:33:09,04,08,1, 11.9,1,1, 1.979, 10504.219, 381.126, 52765.444 24/01/11,02:33:09,05,08,1, 11.9,1,1, 1.979, 10504.192, 381.145, 52765.448 24/01/11,02:33:09,06,08,1, 11.9,1,1, 1.979, 10504.219, 381.131, 52765.456 24/01/11,02:33:09,07,08,1, 11.9,1,1, 1.979, 10504.214, 381.128, 52765.473 24/01/11,02:33:09,08,08,1, 11.9,1,1, 1.979, 10504.228, 381.135, 52765.428 24/01/11,02:33:09,09,08,1, 11.9,1,1, 1.979, 10504.198, 381.105, 52765.456 24/01/11,02:33:09,10,08,1, 11.9,1,1, 1.979, 10504.243, 381.134, 52765.378 24/01/11,02:33:09,11,08,1, 11.9,1,1, 1.979, 10504.212, 381.136, 52765.326 24/01/11,02:33:09,12,08,1, 11.9,1,1, 1.979, 10504.213, 381.116, 52765.356 24/01/11,02:33:09,13,08,1, 11.9,1,1, 1.979, 10504.230, 381.107, 52765.423 24/01/11,02:33:09,14,08,1, 11.9,1,1, 1.979, 10504.221, 381.118, 52765.333 24/01/11,02:33:09,15,08,1, 11.9,1,1, 1.979, 10504.250, 381.121, 52765.400 24/01/11,02:33:09,16,08,1, 11.9,1,1, 1.979, 10504.240, 381.123, 52765.380 24/01/11,02:33:09,17,08,1, 11.9,1,1, 1.979, 10504.250, 381.127, 52765.405 24/01/11,02:33:09,18,08,1, 11.9,1,1, 1.979, 10504.234, 381.117, 52765.350 24/01/11,02:33:09,19,08,1, 11.9,1,1, 1.979, 10504.231, 381.115, 52765.441 24/01/11,02:33:10,00,08,1, 11.9,1,1, 1.979, 10504.229, 381.115, 52765.441 24/01/11,02:33:10,01,08,1, 11.9,1,1, 1.979, 10504.217, 381.116, 52765.350 24/01/11,02:33:10,02,08,1, 11.9,1,1, 1.979, 10504.217, 381.088, 52765.377 24/01/11,02:33:10,03,08,1, 11.9,1,1, 1.979, 10504.206, 381.116, 52765.484 24/01/11,02:33:10,04,08,1, 11.9,1,1, 1.979, 10504.225, 381.073, 52765.372 24/01/11,02:33:10,05,08,1, 11.9,1,1, 1.979, 10504.227, 381.074, 52765.350 24/01/11,02:33:10,06,08,1, 11.9,1,1, 1.979, 10504.220, 381.108, 52765.455 24/01/11,02:33:10,07,08,1, 11.9,1,1, 1.979, 10504.217, 381.103, 52765.432 24/01/11,02:33:10,08,08,1, 11.9,1,1, 1.979, 10504.229, 381.093, 52765.336 24/01/11,02:33:10,09,08,1, 11.9,1,1, 1.979, 10504.220, 381.097, 52765.375 24/01/11,02:33:10,10,08,1, 11.9,1,1, 1.979, 10504.234, 381.114, 52765.376 24/01/11,02:33:10,11,08,1, 11.9,1,1, 1.979, 10504.277, 381.101, 52765.350 24/01/11,02:33:10,12,08,1, 11.9,1,1, 1.979, 10504.228, 381.128, 52765.445 24/01/11,02:33:10,13,08,1, 11.9,1,1, 1.979, 10504.248, 381.111, 52765.383 24/01/11,02:33:10,14,08,1, 11.9,1,1, 1.979, 10504.253, 381.114, 52765.449 24/01/11,02:33:10,15,08,1, 11.9,1,1, 1.979, 10504.254, 381.113, 52765.433 24/01/11,02:33:10,16,08,1, 11.9,1,1, 1.979, 10504.241, 381.094, 52765.434 24/01/11,02:33:10,17,08,1, 11.9,1,1, 1.979, 10504.264, 381.062, 52765.384 24/01/11,02:33:10,18,08,1, 11.9,1,1, 1.979, 10504.240, 381.086, 52765.395 24/01/11,02:33:10,19,08,1, 11.9,1,1, 1.979, 10504.236, 381.054, 52765.368 24/01/11,02:33:11,00,08,1, 11.9,1,1, 1.979, 10504.229, 381.054, 52765.368 24/01/11,02:33:11,01,08,1, 11.9,1,1, 1.979, 10504.234, 381.084, 52765.444 24/01/11,02:33:11,02,08,1, 11.9,1,1, 1.979, 10504.254, 381.081, 52765.422 24/01/11,02:33:11,03,08,1, 11.9,1,1, 1.979, 10504.239, 381.087, 52765.689 24/01/11,02:33:11,04,08,1, 11.9,1,1, 1.979, 10504.263, 381.044, 52765.374 24/01/11,02:33:11,05,08,1, 11.9,1,1, 1.979, 10504.270, 381.071, 52765.305 24/01/11,02:33:11,06,08,1, 11.9,1,1, 1.979, 10504.244, 381.051, 52765.381 24/01/11,02:33:11,07,08,1, 11.9,1,1, 1.979, 10504.276, 381.085, 52765.506 24/01/11,02:33:11,08,08,1, 11.9,1,1, 1.979, 10504.243, 381.076, 52765.377 24/01/11,02:33:11,09,08,1, 11.9,1,1, 1.979, 10504.215, 381.083, 52765.385 24/01/11,02:33:11,10,08,1, 11.9,1,1, 1.979, 10504.250, 381.078, 52765.414 24/01/11,02:33:11,11,08,1, 11.9,1,1, 1.979, 10504.256, 381.086, 52765.427 24/01/11,02:33:11,12,08,1, 11.9,1,1, 1.979, 10504.262, 381.080, 52765.418 24/01/11,02:33:11,13,08,1, 11.9,1,1, 1.979, 10504.259, 381.079, 52765.390 24/01/11,02:33:11,14,08,1, 11.9,1,1, 1.979, 10504.293, 381.073, 52765.438 24/01/11,02:33:11,15,08,1, 11.9,1,1, 1.979, 10504.256, 381.086, 52765.410 24/01/11,02:33:11,16,08,1, 11.9,1,1, 1.979, 10504.269, 381.069, 52765.429 24/01/11,02:33:11,17,08,1, 11.9,1,1, 1.979, 10504.230, 381.067, 52765.430 24/01/11,02:33:11,18,08,1, 11.9,1,1, 1.979, 10504.239, 381.075, 52765.412 24/01/11,02:33:11,19,08,1, 11.9,1,1, 1.979, 10504.256, 381.059, 52765.382 24/01/11,02:33:12,00,08,1, 11.9,1,1, 1.979, 10504.254, 381.059, 52765.382 24/01/11,02:33:12,01,08,1, 11.9,1,1, 1.979, 10504.265, 381.044, 52765.396 24/01/11,02:33:12,02,08,1, 11.9,1,1, 1.979, 10504.267, 381.045, 52765.372 24/01/11,02:33:12,03,08,1, 11.9,1,1, 1.979, 10504.267, 381.059, 52765.419 24/01/11,02:33:12,04,08,1, 11.9,1,1, 1.979, 10504.252, 381.047, 52765.408 24/01/11,02:33:12,05,08,1, 11.9,1,1, 1.979, 10504.269, 381.054, 52765.387 24/01/11,02:33:12,06,08,1, 11.9,1,1, 1.979, 10504.254, 381.068, 52765.408 24/01/11,02:33:12,07,08,1, 11.9,1,1, 1.979, 10504.272, 381.048, 52765.411 24/01/11,02:33:12,08,08,1, 11.9,1,1, 1.979, 10504.275, 381.050, 52765.429 24/01/11,02:33:12,09,08,1, 11.9,1,1, 1.979, 10504.260, 381.071, 52765.398 24/01/11,02:33:12,10,08,1, 11.9,1,1, 1.979, 10504.261, 381.061, 52765.422 24/01/11,02:33:12,11,08,1, 11.9,1,1, 1.979, 10504.256, 381.045, 52765.425 24/01/11,02:33:12,12,08,1, 11.9,1,1, 1.979, 10504.266, 381.066, 52765.443 24/01/11,02:33:12,13,08,1, 11.9,1,1, 1.979, 10504.247, 381.058, 52765.432 24/01/11,02:33:12,14,08,1, 11.9,1,1, 1.979, 10504.261, 381.055, 52765.396 24/01/11,02:33:12,15,08,1, 11.9,1,1, 1.979, 10504.252, 381.040, 52765.366 24/01/11,02:33:12,16,08,1, 11.9,1,1, 1.979, 10504.237, 381.044, 52765.398 24/01/11,02:33:12,17,08,1, 11.9,1,1, 1.979, 10504.241, 381.042, 52765.412 24/01/11,02:33:12,18,08,1, 11.9,1,1, 1.979, 10504.259, 381.044, 52765.405 24/01/11,02:33:12,19,08,1, 11.9,1,1, 1.979, 10504.278, 381.035, 52765.400 24/01/11,02:33:13,00,08,1, 11.9,1,1, 1.981, 10504.271, 381.035, 52765.400 24/01/11,02:33:13,01,08,1, 11.9,1,1, 1.981, 10504.269, 381.029, 52765.423 24/01/11,02:33:13,02,08,1, 11.9,1,1, 1.981, 10504.288, 381.034, 52765.445 24/01/11,02:33:13,03,08,1, 11.9,1,1, 1.981, 10504.285, 381.033, 52765.430 24/01/11,02:33:13,04,08,1, 11.9,1,1, 1.981, 10504.284, 381.040, 52765.445 24/01/11,02:33:13,05,08,1, 11.9,1,1, 1.981, 10504.283, 381.067, 52765.445 24/01/11,02:33:13,06,08,1, 11.9,1,1, 1.981, 10504.285, 381.041, 52765.419 24/01/11,02:33:13,07,08,1, 11.9,1,1, 1.981, 10504.305, 381.067, 52765.407 24/01/11,02:33:13,08,08,1, 11.9,1,1, 1.981, 10504.288, 381.049, 52765.446 24/01/11,02:33:13,09,08,1, 11.9,1,1, 1.981, 10504.283, 381.064, 52765.426 24/01/11,02:33:13,10,08,1, 11.9,1,1, 1.981, 10504.286, 381.029, 52765.435 24/01/11,02:33:13,11,08,1, 11.9,1,1, 1.981, 10504.287, 381.037, 52765.390 24/01/11,02:33:13,12,08,1, 11.9,1,1, 1.981, 10504.297, 381.041, 52765.413 24/01/11,02:33:13,13,08,1, 11.9,1,1, 1.981, 10504.270, 381.032, 52765.416 24/01/11,02:33:13,14,08,1, 11.9,1,1, 1.981, 10504.287, 381.043, 52765.454 24/01/11,02:33:13,15,08,1, 11.9,1,1, 1.981, 10504.290, 381.053, 52765.402 24/01/11,02:33:13,16,08,1, 11.9,1,1, 1.981, 10504.289, 381.006, 52765.393 24/01/11,02:33:13,17,08,1, 11.9,1,1, 1.981, 10504.288, 381.012, 52765.455 24/01/11,02:33:13,18,08,1, 11.9,1,1, 1.981, 10504.287, 381.032, 52765.424 24/01/11,02:33:13,19,08,1, 11.9,1,1, 1.981, 10504.296, 381.024, 52765.417 24/01/11,02:33:14,00,08,1, 11.9,1,1, 1.980, 10504.296, 381.024, 52765.417 24/01/11,02:33:14,01,08,1, 11.9,1,1, 1.980, 10504.289, 381.044, 52765.438 24/01/11,02:33:14,02,08,1, 11.9,1,1, 1.980, 10504.283, 381.024, 52765.434 24/01/11,02:33:14,03,08,1, 11.9,1,1, 1.980, 10504.290, 381.051, 52765.412 24/01/11,02:33:14,04,08,1, 11.9,1,1, 1.980, 10504.291, 381.019, 52765.473 24/01/11,02:33:14,05,08,1, 11.9,1,1, 1.980, 10504.307, 381.029, 52765.432 24/01/11,02:33:14,06,08,1, 11.9,1,1, 1.980, 10504.274, 381.016, 52765.388 24/01/11,02:33:14,07,08,1, 11.9,1,1, 1.980, 10504.304, 381.040, 52765.430 24/01/11,02:33:14,08,08,1, 11.9,1,1, 1.980, 10504.299, 381.030, 52765.430 24/01/11,02:33:14,09,08,1, 11.9,1,1, 1.980, 10504.301, 381.001, 52765.293 24/01/11,02:33:14,10,08,1, 11.9,1,1, 1.980, 10504.316, 381.048, 52765.479 24/01/11,02:33:14,11,08,1, 11.9,1,1, 1.980, 10504.323, 381.020, 52765.388 24/01/11,02:33:14,12,08,1, 11.9,1,1, 1.980, 10504.309, 380.998, 52765.421 24/01/11,02:33:14,13,08,1, 11.9,1,1, 1.980, 10504.294, 381.044, 52765.437 24/01/11,02:33:14,14,08,1, 11.9,1,1, 1.980, 10504.329, 381.017, 52765.445 24/01/11,02:33:14,15,08,1, 11.9,1,1, 1.980, 10504.307, 380.995, 52765.472 24/01/11,02:33:14,16,08,1, 11.9,1,1, 1.980, 10504.320, 381.031, 52765.490 24/01/11,02:33:14,17,08,1, 11.9,1,1, 1.980, 10504.340, 381.015, 52765.453 24/01/11,02:33:14,18,08,1, 11.9,1,1, 1.980, 10504.308, 381.032, 52765.450 24/01/11,02:33:14,19,08,1, 11.9,1,1, 1.980, 10504.308, 381.029, 52765.472 24/01/11,02:33:15,00,09,1, 11.9,1,1, 1.979, 10504.304, 381.029, 52765.472 24/01/11,02:33:15,01,09,1, 11.9,1,1, 1.979, 10504.329, 381.026, 52765.436 24/01/11,02:33:15,02,09,1, 11.9,1,1, 1.979, 10504.321, 381.023, 52765.510 24/01/11,02:33:15,03,09,1, 11.9,1,1, 1.979, 10504.351, 381.034, 52765.425 24/01/11,02:33:15,04,09,1, 11.9,1,1, 1.979, 10504.317, 381.006, 52765.512 24/01/11,02:33:15,05,09,1, 11.9,1,1, 1.979, 10504.307, 381.000, 52765.415 24/01/11,02:33:15,06,09,1, 11.9,1,1, 1.979, 10504.324, 381.023, 52765.445 24/01/11,02:33:15,07,09,1, 11.9,1,1, 1.979, 10504.321, 380.991, 52765.447 24/01/11,02:33:15,08,09,1, 11.9,1,1, 1.979, 10504.333, 381.008, 52765.433 24/01/11,02:33:15,09,09,1, 11.9,1,1, 1.979, 10504.317, 380.995, 52765.447 24/01/11,02:33:15,10,09,1, 11.9,1,1, 1.979, 10504.343, 380.992, 52765.444 24/01/11,02:33:15,11,09,1, 11.9,1,1, 1.979, 10504.351, 381.005, 52765.416 24/01/11,02:33:15,12,09,1, 11.9,1,1, 1.979, 10504.338, 380.985, 52765.442 24/01/11,02:33:15,13,09,1, 11.9,1,1, 1.979, 10504.331, 380.983, 52765.434 24/01/11,02:33:15,14,09,1, 11.9,1,1, 1.979, 10504.315, 380.979, 52765.420 24/01/11,02:33:15,15,09,1, 11.9,1,1, 1.979, 10504.347, 380.987, 52765.421 24/01/11,02:33:15,16,09,1, 11.9,1,1, 1.979, 10504.341, 381.001, 52765.460 24/01/11,02:33:15,17,09,1, 11.9,1,1, 1.979, 10504.324, 381.006, 52765.435 24/01/11,02:33:15,18,09,1, 11.9,1,1, 1.979, 10504.357, 381.020, 52765.460 24/01/11,02:33:15,19,09,1, 11.9,1,1, 1.979, 10504.314, 381.007, 52765.657 24/01/11,02:33:16,00,09,1, 11.9,1,1, 1.978, 10504.313, 381.007, 52765.657 24/01/11,02:33:16,01,09,1, 11.9,1,1, 1.978, 10504.350, 381.001, 52765.455 24/01/11,02:33:16,02,09,1, 11.9,1,1, 1.978, 10504.327, 380.985, 52765.447 24/01/11,02:33:16,03,09,1, 11.9,1,1, 1.978, 10504.328, 381.006, 52765.376 24/01/11,02:33:16,04,09,1, 11.9,1,1, 1.978, 10504.316, 380.991, 52765.402 24/01/11,02:33:16,05,09,1, 11.9,1,1, 1.978, 10504.329, 380.978, 52765.365 24/01/11,02:33:16,06,09,1, 11.9,1,1, 1.978, 10504.335, 380.968, 52765.413 24/01/11,02:33:16,07,09,1, 11.9,1,1, 1.978, 10504.328, 380.975, 52765.453 24/01/11,02:33:16,08,09,1, 11.9,1,1, 1.978, 10504.312, 380.972, 52765.391 24/01/11,02:33:16,09,09,1, 11.9,1,1, 1.978, 10504.316, 380.956, 52765.378 24/01/11,02:33:16,10,09,1, 11.9,1,1, 1.978, 10504.329, 380.963, 52765.406 24/01/11,02:33:16,11,09,1, 11.9,1,1, 1.978, 10504.336, 380.980, 52765.440 24/01/11,02:33:16,12,09,1, 11.9,1,1, 1.978, 10504.345, 380.980, 52765.428 24/01/11,02:33:16,13,09,1, 11.9,1,1, 1.978, 10504.347, 380.994, 52765.437 24/01/11,02:33:16,14,09,1, 11.9,1,1, 1.978, 10504.345, 380.987, 52765.408 24/01/11,02:33:16,15,09,1, 11.9,1,1, 1.978, 10504.342, 380.978, 52765.466 24/01/11,02:33:16,16,09,1, 11.9,1,1, 1.978, 10504.351, 380.996, 52765.423 24/01/11,02:33:16,17,09,1, 11.9,1,1, 1.978, 10504.368, 380.987, 52765.422 24/01/11,02:33:16,18,09,1, 11.9,1,1, 1.978, 10504.347, 380.984, 52765.487 24/01/11,02:33:16,19,09,1, 11.9,1,1, 1.978, 10504.367, 380.978, 52765.411 24/01/11,02:33:17,00,09,1, 11.8,1,1, 1.976, 10504.363, 380.978, 52765.411 24/01/11,02:33:17,01,09,1, 11.8,1,1, 1.976, 10504.406, 380.971, 52765.267 24/01/11,02:33:17,02,09,1, 11.8,1,1, 1.976, 10504.347, 380.988, 52765.465 24/01/11,02:33:17,03,09,1, 11.8,1,1, 1.976, 10504.417, 380.970, 52765.303 24/01/11,02:33:17,04,09,1, 11.8,1,1, 1.976, 10504.340, 380.965, 52765.190 24/01/11,02:33:17,05,09,1, 11.8,1,1, 1.976, 10504.367, 380.993, 52765.517 24/01/11,02:33:17,06,09,1, 11.8,1,1, 1.976, 10504.377, 380.966, 52765.506 24/01/11,02:33:17,07,09,1, 11.8,1,1, 1.976, 10504.366, 380.954, 52765.429 24/01/11,02:33:17,08,09,1, 11.8,1,1, 1.976, 10504.365, 380.971, 52765.479 24/01/11,02:33:17,09,09,1, 11.8,1,1, 1.976, 10504.344, 380.978, 52765.477 24/01/11,02:33:17,10,09,1, 11.8,1,1, 1.976, 10504.360, 380.978, 52765.459 24/01/11,02:33:17,11,09,1, 11.8,1,1, 1.976, 10504.360, 380.965, 52765.450 24/01/11,02:33:17,12,09,1, 11.8,1,1, 1.976, 10504.362, 380.968, 52765.418 24/01/11,02:33:17,13,09,1, 11.8,1,1, 1.976, 10504.380, 380.962, 52765.425 24/01/11,02:33:17,14,09,1, 11.8,1,1, 1.976, 10504.372, 380.954, 52765.479 24/01/11,02:33:17,15,09,1, 11.8,1,1, 1.976, 10504.390, 380.983, 52765.468 24/01/11,02:33:17,16,09,1, 11.8,1,1, 1.976, 10504.367, 380.947, 52765.469 24/01/11,02:33:17,17,09,1, 11.8,1,1, 1.976, 10504.369, 380.958, 52765.450 24/01/11,02:33:17,18,09,1, 11.8,1,1, 1.976, 10504.366, 380.953, 52765.452 24/01/11,02:33:17,19,09,1, 11.8,1,1, 1.976, 10504.380, 380.937, 52765.434 24/01/11,02:33:18,00,09,1, 11.9,1,1, 1.979, 10504.379, 380.937, 52765.434 24/01/11,02:33:18,01,09,1, 11.9,1,1, 1.979, 10504.380, 380.937, 52765.412 24/01/11,02:33:18,02,09,1, 11.9,1,1, 1.979, 10504.372, 380.940, 52765.440 24/01/11,02:33:18,03,09,1, 11.9,1,1, 1.979, 10504.387, 380.932, 52765.456 24/01/11,02:33:18,04,09,1, 11.9,1,1, 1.979, 10504.382, 380.953, 52765.466 24/01/11,02:33:18,05,09,1, 11.9,1,1, 1.979, 10504.390, 380.949, 52765.418 24/01/11,02:33:18,06,09,1, 11.9,1,1, 1.979, 10504.376, 380.936, 52765.430 24/01/11,02:33:18,07,09,1, 11.9,1,1, 1.979, 10504.388, 380.941, 52765.449 24/01/11,02:33:18,08,09,1, 11.9,1,1, 1.979, 10504.395, 380.948, 52765.436 24/01/11,02:33:18,09,09,1, 11.9,1,1, 1.979, 10504.385, 380.952, 52765.436 24/01/11,02:33:18,10,09,1, 11.9,1,1, 1.979, 10504.400, 380.949, 52765.477 24/01/11,02:33:18,11,09,1, 11.9,1,1, 1.979, 10504.391, 380.968, 52765.482 24/01/11,02:33:18,12,09,1, 11.9,1,1, 1.979, 10504.386, 380.958, 52765.446 24/01/11,02:33:18,13,09,1, 11.9,1,1, 1.979, 10504.394, 380.968, 52765.407 24/01/11,02:33:18,14,09,1, 11.9,1,1, 1.979, 10504.365, 380.968, 52765.492 24/01/11,02:33:18,15,09,1, 11.9,1,1, 1.979, 10504.390, 380.938, 52765.448 24/01/11,02:33:18,16,09,1, 11.9,1,1, 1.979, 10504.389, 380.919, 52765.452 24/01/11,02:33:18,17,09,1, 11.9,1,1, 1.979, 10504.407, 380.920, 52765.480 24/01/11,02:33:18,18,09,1, 11.9,1,1, 1.979, 10504.410, 380.911, 52765.461 24/01/11,02:33:18,19,09,1, 11.9,1,1, 1.979, 10504.397, 380.913, 52765.434 24/01/11,02:33:19,00,09,1, 11.9,1,1, 1.979, 10504.396, 380.913, 52765.434 24/01/11,02:33:19,01,09,1, 11.9,1,1, 1.979, 10504.364, 380.914, 52765.441 24/01/11,02:33:19,02,09,1, 11.9,1,1, 1.979, 10504.376, 380.903, 52765.443 24/01/11,02:33:19,03,09,1, 11.9,1,1, 1.979, 10504.386, 380.919, 52765.402 24/01/11,02:33:19,04,09,1, 11.9,1,1, 1.979, 10504.390, 380.915, 52765.415 24/01/11,02:33:19,05,09,1, 11.9,1,1, 1.979, 10504.412, 380.919, 52765.422 24/01/11,02:33:19,06,09,1, 11.9,1,1, 1.979, 10504.398, 380.922, 52765.436 24/01/11,02:33:19,07,09,1, 11.9,1,1, 1.979, 10504.390, 380.924, 52765.442 24/01/11,02:33:19,08,09,1, 11.9,1,1, 1.979, 10504.407, 380.929, 52765.442 24/01/11,02:33:19,09,09,1, 11.9,1,1, 1.979, 10504.400, 380.923, 52765.423 24/01/11,02:33:19,10,09,1, 11.9,1,1, 1.979, 10504.411, 380.921, 52765.360 24/01/11,02:33:19,11,09,1, 11.9,1,1, 1.979, 10504.399, 380.916, 52765.496 24/01/11,02:33:19,12,09,1, 11.9,1,1, 1.979, 10504.401, 380.913, 52765.412 24/01/11,02:33:19,13,09,1, 11.9,1,1, 1.979, 10504.418, 380.927, 52765.381 24/01/11,02:33:19,14,09,1, 11.9,1,1, 1.979, 10504.402, 380.886, 52765.397 24/01/11,02:33:19,15,09,1, 11.9,1,1, 1.979, 10504.399, 380.897, 52765.419 24/01/11,02:33:19,16,09,1, 11.9,1,1, 1.979, 10504.427, 380.879, 52765.431 24/01/11,02:33:19,17,09,1, 11.9,1,1, 1.979, 10504.404, 380.886, 52765.465 24/01/11,02:33:19,18,09,1, 11.9,1,1, 1.979, 10504.427, 380.880, 52765.355 24/01/11,02:33:19,19,09,1, 11.9,1,1, 1.979, 10504.393, 380.896, 52765.434 24/01/11,02:33:20,00,09,1, 11.9,1,1, 1.976, 10504.388, 380.896, 52765.434 24/01/11,02:33:20,01,09,1, 11.9,1,1, 1.976, 10504.406, 380.875, 52765.430 24/01/11,02:33:20,02,09,1, 11.9,1,1, 1.976, 10504.394, 380.864, 52765.357 24/01/11,02:33:20,03,09,1, 11.9,1,1, 1.976, 10504.401, 380.895, 52765.420 24/01/11,02:33:20,04,09,1, 11.9,1,1, 1.976, 10504.409, 380.856, 52765.413 24/01/11,02:33:20,05,09,1, 11.9,1,1, 1.976, 10504.431, 380.884, 52765.410 24/01/11,02:33:20,06,09,1, 11.9,1,1, 1.976, 10504.438, 380.898, 52765.570 24/01/11,02:33:20,07,09,1, 11.9,1,1, 1.976, 10504.400, 380.907, 52765.398 24/01/11,02:33:20,08,09,1, 11.9,1,1, 1.976, 10504.428, 380.886, 52765.433 24/01/11,02:33:20,09,09,1, 11.9,1,1, 1.976, 10504.409, 380.902, 52765.424 24/01/11,02:33:20,10,09,1, 11.9,1,1, 1.976, 10504.422, 380.886, 52765.389 24/01/11,02:33:20,11,09,1, 11.9,1,1, 1.976, 10504.439, 380.901, 52765.422 24/01/11,02:33:20,12,09,1, 11.9,1,1, 1.976, 10504.421, 380.898, 52765.416 24/01/11,02:33:20,13,09,1, 11.9,1,1, 1.976, 10504.411, 380.904, 52765.683 24/01/11,02:33:20,14,09,1, 11.9,1,1, 1.976, 10504.454, 380.855, 52765.379 24/01/11,02:33:20,15,09,1, 11.9,1,1, 1.976, 10504.435, 380.871, 52765.377 24/01/11,02:33:20,16,09,1, 11.9,1,1, 1.976, 10504.432, 380.877, 52765.377 24/01/11,02:33:20,17,09,1, 11.9,1,1, 1.976, 10504.428, 380.852, 52765.408 24/01/11,02:33:20,18,09,1, 11.9,1,1, 1.976, 10504.418, 380.851, 52765.417 24/01/11,02:33:20,19,09,1, 11.9,1,1, 1.976, 10504.440, 380.856, 52765.430 24/01/11,02:33:21,00,09,1, 11.9,1,1, 1.980, 10504.438, 380.856, 52765.430 24/01/11,02:33:21,01,09,1, 11.9,1,1, 1.980, 10504.424, 380.859, 52765.378 24/01/11,02:33:21,02,09,1, 11.9,1,1, 1.980, 10504.430, 380.842, 52765.418 24/01/11,02:33:21,03,09,1, 11.9,1,1, 1.980, 10504.439, 380.870, 52765.427 24/01/11,02:33:21,04,09,1, 11.9,1,1, 1.980, 10504.409, 380.861, 52765.426 24/01/11,02:33:21,05,09,1, 11.9,1,1, 1.980, 10504.425, 380.858, 52765.431 24/01/11,02:33:21,06,09,1, 11.9,1,1, 1.980, 10504.432, 380.837, 52765.409 24/01/11,02:33:21,07,09,1, 11.9,1,1, 1.980, 10504.430, 380.865, 52765.407 24/01/11,02:33:21,08,09,1, 11.9,1,1, 1.980, 10504.448, 380.845, 52765.381 24/01/11,02:33:21,09,09,1, 11.9,1,1, 1.980, 10504.428, 380.849, 52765.435 24/01/11,02:33:21,10,09,1, 11.9,1,1, 1.980, 10504.417, 380.849, 52765.389 24/01/11,02:33:21,11,09,1, 11.9,1,1, 1.980, 10504.451, 380.833, 52765.430 24/01/11,02:33:21,12,09,1, 11.9,1,1, 1.980, 10504.437, 380.818, 52765.399 24/01/11,02:33:21,13,09,1, 11.9,1,1, 1.980, 10504.423, 380.807, 52765.380 24/01/11,02:33:21,14,09,1, 11.9,1,1, 1.980, 10504.430, 380.821, 52765.345 24/01/11,02:33:21,15,09,1, 11.9,1,1, 1.980, 10504.411, 380.808, 52765.358 24/01/11,02:33:21,16,09,1, 11.9,1,1, 1.980, 10504.444, 380.799, 52765.371 24/01/11,02:33:21,17,09,1, 11.9,1,1, 1.980, 10504.448, 380.822, 52765.411 24/01/11,02:33:21,18,09,1, 11.9,1,1, 1.980, 10504.438, 380.812, 52765.315 24/01/11,02:33:21,19,09,1, 11.9,1,1, 1.980, 10504.434, 380.821, 52765.448 24/01/11,02:33:22,00,09,1, 12.0,1,1, 1.978, 10504.429, 380.821, 52765.448 24/01/11,02:33:22,01,09,1, 12.0,1,1, 1.978, 10504.438, 380.816, 52765.418 24/01/11,02:33:22,02,09,1, 12.0,1,1, 1.978, 10504.421, 380.815, 52765.466 24/01/11,02:33:22,03,09,1, 12.0,1,1, 1.978, 10504.437, 380.806, 52765.447 24/01/11,02:33:22,04,09,1, 12.0,1,1, 1.978, 10504.438, 380.844, 52765.450 24/01/11,02:33:22,05,09,1, 12.0,1,1, 1.978, 10504.449, 380.829, 52765.358 24/01/11,02:33:22,06,09,1, 12.0,1,1, 1.978, 10504.436, 380.843, 52765.440 24/01/11,02:33:22,07,09,1, 12.0,1,1, 1.978, 10504.464, 380.836, 52765.397 24/01/11,02:33:22,08,09,1, 12.0,1,1, 1.978, 10504.445, 380.819, 52765.427 24/01/11,02:33:22,09,09,1, 12.0,1,1, 1.978, 10504.452, 380.825, 52765.400 24/01/11,02:33:22,10,09,1, 12.0,1,1, 1.978, 10504.444, 380.781, 52765.415 24/01/11,02:33:22,11,09,1, 12.0,1,1, 1.978, 10504.448, 380.803, 52765.371 24/01/11,02:33:22,12,09,1, 12.0,1,1, 1.978, 10504.437, 380.799, 52765.375 24/01/11,02:33:22,13,09,1, 12.0,1,1, 1.978, 10504.444, 380.800, 52765.405 24/01/11,02:33:22,14,09,1, 12.0,1,1, 1.978, 10504.449, 380.788, 52765.371 24/01/11,02:33:22,15,09,1, 12.0,1,1, 1.978, 10504.451, 380.777, 52765.388 24/01/11,02:33:22,16,09,1, 12.0,1,1, 1.978, 10504.469, 380.789, 52765.442 24/01/11,02:33:22,17,09,1, 12.0,1,1, 1.978, 10504.449, 380.766, 52765.382 24/01/11,02:33:22,18,09,1, 12.0,1,1, 1.978, 10504.448, 380.798, 52765.443 24/01/11,02:33:22,19,09,1, 12.0,1,1, 1.978, 10504.461, 380.776, 52765.453 24/01/11,02:33:23,00,09,1, 11.9,1,1, 1.979, 10504.454, 380.776, 52765.453 24/01/11,02:33:23,01,09,1, 11.9,1,1, 1.979, 10504.436, 380.785, 52765.397 24/01/11,02:33:23,02,09,1, 11.9,1,1, 1.979, 10504.440, 380.791, 52765.412 24/01/11,02:33:23,03,09,1, 11.9,1,1, 1.979, 10504.459, 380.783, 52765.398 24/01/11,02:33:23,04,09,1, 11.9,1,1, 1.979, 10504.458, 380.799, 52765.452 24/01/11,02:33:23,05,09,1, 11.9,1,1, 1.979, 10504.461, 380.787, 52765.434 24/01/11,02:33:23,06,09,1, 11.9,1,1, 1.979, 10504.462, 380.802, 52765.375 24/01/11,02:33:23,07,09,1, 11.9,1,1, 1.979, 10504.443, 380.788, 52765.397 24/01/11,02:33:23,08,09,1, 11.9,1,1, 1.979, 10504.460, 380.794, 52765.336 24/01/11,02:33:23,09,09,1, 11.9,1,1, 1.979, 10504.480, 380.770, 52765.419 24/01/11,02:33:23,10,09,1, 11.9,1,1, 1.979, 10504.472, 380.759, 52765.425 24/01/11,02:33:23,11,09,1, 11.9,1,1, 1.979, 10504.465, 380.779, 52765.346 24/01/11,02:33:23,12,09,1, 11.9,1,1, 1.979, 10504.463, 380.755, 52765.336 24/01/11,02:33:23,13,09,1, 11.9,1,1, 1.979, 10504.452, 380.728, 52765.338 24/01/11,02:33:23,14,09,1, 11.9,1,1, 1.979, 10504.480, 380.768, 52765.406 24/01/11,02:33:23,15,09,1, 11.9,1,1, 1.979, 10504.456, 380.754, 52765.392 24/01/11,02:33:23,16,09,1, 11.9,1,1, 1.979, 10504.448, 380.746, 52765.423 24/01/11,02:33:23,17,09,1, 11.9,1,1, 1.979, 10504.506, 380.730, 52765.297 24/01/11,02:33:23,18,09,1, 11.9,1,1, 1.979, 10504.489, 380.754, 52765.323 24/01/11,02:33:23,19,09,1, 11.9,1,1, 1.979, 10504.474, 380.756, 52765.315 24/01/11,02:33:24,00,09,1, 11.9,1,1, 1.979, 10504.471, 380.756, 52765.315 24/01/11,02:33:24,01,09,1, 11.9,1,1, 1.979, 10504.478, 380.760, 52765.350 24/01/11,02:33:24,02,09,1, 11.9,1,1, 1.979, 10504.463, 380.762, 52765.469 24/01/11,02:33:24,03,09,1, 11.9,1,1, 1.979, 10504.481, 380.757, 52765.369 24/01/11,02:33:24,04,09,1, 11.9,1,1, 1.979, 10504.478, 380.760, 52765.484 24/01/11,02:33:24,05,09,1, 11.9,1,1, 1.979, 10504.467, 380.765, 52765.397 24/01/11,02:33:24,06,09,1, 11.9,1,1, 1.979, 10504.470, 380.765, 52765.409 24/01/11,02:33:24,07,09,1, 11.9,1,1, 1.979, 10504.458, 380.753, 52765.412 24/01/11,02:33:24,08,09,1, 11.9,1,1, 1.979, 10504.472, 380.741, 52765.376 24/01/11,02:33:24,09,09,1, 11.9,1,1, 1.979, 10504.478, 380.755, 52765.379 24/01/11,02:33:24,10,09,1, 11.9,1,1, 1.979, 10504.482, 380.733, 52765.374 24/01/11,02:33:24,11,09,1, 11.9,1,1, 1.979, 10504.448, 380.743, 52765.337 24/01/11,02:33:24,12,09,1, 11.9,1,1, 1.979, 10504.490, 380.764, 52765.356 24/01/11,02:33:24,13,09,1, 11.9,1,1, 1.979, 10504.491, 380.720, 52765.362 24/01/11,02:33:24,14,09,1, 11.9,1,1, 1.979, 10504.495, 380.725, 52765.396 24/01/11,02:33:24,15,09,1, 11.9,1,1, 1.979, 10504.498, 380.721, 52765.372 24/01/11,02:33:24,16,09,1, 11.9,1,1, 1.979, 10504.474, 380.717, 52765.400 24/01/11,02:33:24,17,09,1, 11.9,1,1, 1.979, 10504.493, 380.713, 52765.276 24/01/11,02:33:24,18,09,1, 11.9,1,1, 1.979, 10504.502, 380.749, 52765.447 24/01/11,02:33:24,19,09,1, 11.9,1,1, 1.979, 10504.500, 380.764, 52765.417 24/01/11,02:33:25,00,09,1, 11.9,1,1, 1.980, 10504.496, 380.764, 52765.417 24/01/11,02:33:25,01,09,1, 11.9,1,1, 1.980, 10504.468, 380.758, 52765.428 24/01/11,02:33:25,02,09,1, 11.9,1,1, 1.980, 10504.475, 380.748, 52765.411 24/01/11,02:33:25,03,09,1, 11.9,1,1, 1.980, 10504.493, 380.764, 52765.411 24/01/11,02:33:25,04,09,1, 11.9,1,1, 1.980, 10504.485, 380.759, 52765.408 24/01/11,02:33:25,05,09,1, 11.9,1,1, 1.980, 10504.475, 380.759, 52765.403 24/01/11,02:33:25,06,09,1, 11.9,1,1, 1.980, 10504.482, 380.745, 52765.419 24/01/11,02:33:25,07,09,1, 11.9,1,1, 1.980, 10504.483, 380.731, 52765.421 24/01/11,02:33:25,08,09,1, 11.9,1,1, 1.980, 10504.491, 380.736, 52765.368 24/01/11,02:33:25,09,09,1, 11.9,1,1, 1.980, 10504.503, 380.723, 52765.438 24/01/11,02:33:25,10,09,1, 11.9,1,1, 1.980, 10504.507, 380.725, 52765.439 24/01/11,02:33:25,11,09,1, 11.9,1,1, 1.980, 10504.482, 380.718, 52765.404 24/01/11,02:33:25,12,09,1, 11.9,1,1, 1.980, 10504.490, 380.702, 52765.416 24/01/11,02:33:25,13,09,1, 11.9,1,1, 1.980, 10504.489, 380.708, 52765.392 24/01/11,02:33:25,14,09,1, 11.9,1,1, 1.980, 10504.488, 380.707, 52765.396 24/01/11,02:33:25,15,09,1, 11.9,1,1, 1.980, 10504.481, 380.713, 52765.383 24/01/11,02:33:25,16,09,1, 11.9,1,1, 1.980, 10504.483, 380.707, 52765.407 24/01/11,02:33:25,17,09,1, 11.9,1,1, 1.980, 10504.516, 380.711, 52765.418 24/01/11,02:33:25,18,09,1, 11.9,1,1, 1.980, 10504.514, 380.704, 52765.395 24/01/11,02:33:25,19,09,1, 11.9,1,1, 1.980, 10504.506, 380.733, 52765.444 24/01/11,02:33:26,00,10,1, 11.9,1,1, 1.975, 10504.504, 380.733, 52765.444 24/01/11,02:33:26,01,10,1, 11.9,1,1, 1.975, 10504.509, 380.722, 52765.406 24/01/11,02:33:26,02,10,1, 11.9,1,1, 1.975, 10504.528, 380.726, 52765.452 24/01/11,02:33:26,03,10,1, 11.9,1,1, 1.975, 10504.513, 380.723, 52765.414 24/01/11,02:33:26,04,10,1, 11.9,1,1, 1.975, 10504.513, 380.729, 52765.419 24/01/11,02:33:26,05,10,1, 11.9,1,1, 1.975, 10504.515, 380.719, 52765.512 24/01/11,02:33:26,06,10,1, 11.9,1,1, 1.975, 10504.507, 380.714, 52765.347 24/01/11,02:33:26,07,10,1, 11.9,1,1, 1.975, 10504.476, 380.720, 52765.382 24/01/11,02:33:26,08,10,1, 11.9,1,1, 1.975, 10504.496, 380.715, 52765.395 24/01/11,02:33:26,09,10,1, 11.9,1,1, 1.975, 10504.504, 380.736, 52765.360 24/01/11,02:33:26,10,10,1, 11.9,1,1, 1.975, 10504.510, 380.685, 52765.373 24/01/11,02:33:26,11,10,1, 11.9,1,1, 1.975, 10504.494, 380.681, 52765.382 24/01/11,02:33:26,12,10,1, 11.9,1,1, 1.975, 10504.525, 380.683, 52765.350 24/01/11,02:33:26,13,10,1, 11.9,1,1, 1.975, 10504.504, 380.715, 52765.378 24/01/11,02:33:26,14,10,1, 11.9,1,1, 1.975, 10504.515, 380.696, 52765.379 24/01/11,02:33:26,15,10,1, 11.9,1,1, 1.975, 10504.517, 380.687, 52765.382 24/01/11,02:33:26,16,10,1, 11.9,1,1, 1.975, 10504.545, 380.694, 52765.366 24/01/11,02:33:26,17,10,1, 11.9,1,1, 1.975, 10504.518, 380.686, 52765.376 24/01/11,02:33:26,18,10,1, 11.9,1,1, 1.975, 10504.520, 380.695, 52765.372 24/01/11,02:33:26,19,10,1, 11.9,1,1, 1.975, 10504.523, 380.709, 52765.316 24/01/11,02:33:27,00,10,1, 11.9,1,1, 1.978, 10504.521, 380.709, 52765.316 24/01/11,02:33:27,01,10,1, 11.9,1,1, 1.978, 10504.513, 380.696, 52765.423 24/01/11,02:33:27,02,10,1, 11.9,1,1, 1.978, 10504.522, 380.704, 52765.414 24/01/11,02:33:27,03,10,1, 11.9,1,1, 1.978, 10504.508, 380.683, 52765.385 24/01/11,02:33:27,04,10,1, 11.9,1,1, 1.978, 10504.525, 380.701, 52765.419 24/01/11,02:33:27,05,10,1, 11.9,1,1, 1.978, 10504.537, 380.712, 52765.353 24/01/11,02:33:27,06,10,1, 11.9,1,1, 1.978, 10504.515, 380.685, 52765.394 24/01/11,02:33:27,07,10,1, 11.9,1,1, 1.978, 10504.525, 380.710, 52765.387 24/01/11,02:33:27,08,10,1, 11.9,1,1, 1.978, 10504.521, 380.687, 52765.384 24/01/11,02:33:27,09,10,1, 11.9,1,1, 1.978, 10504.516, 380.681, 52765.382 24/01/11,02:33:27,10,10,1, 11.9,1,1, 1.978, 10504.508, 380.689, 52765.379 24/01/11,02:33:27,11,10,1, 11.9,1,1, 1.978, 10504.510, 380.667, 52765.388 24/01/11,02:33:27,12,10,1, 11.9,1,1, 1.978, 10504.519, 380.660, 52765.372 24/01/11,02:33:27,13,10,1, 11.9,1,1, 1.978, 10504.491, 380.653, 52765.363 24/01/11,02:33:27,14,10,1, 11.9,1,1, 1.978, 10504.575, 380.668, 52765.399 24/01/11,02:33:27,15,10,1, 11.9,1,1, 1.978, 10504.532, 380.672, 52765.394 24/01/11,02:33:27,16,10,1, 11.9,1,1, 1.978, 10504.540, 380.691, 52765.407 24/01/11,02:33:27,17,10,1, 11.9,1,1, 1.978, 10504.532, 380.672, 52765.378 24/01/11,02:33:27,18,10,1, 11.9,1,1, 1.978, 10504.519, 380.680, 52765.363 24/01/11,02:33:27,19,10,1, 11.9,1,1, 1.978, 10504.537, 380.712, 52765.417 24/01/11,02:33:28,00,10,1, 11.9,1,1, 1.975, 10504.529, 380.712, 52765.417 24/01/11,02:33:28,01,10,1, 11.9,1,1, 1.975, 10504.503, 380.700, 52765.398 24/01/11,02:33:28,02,10,1, 11.9,1,1, 1.975, 10504.533, 380.705, 52765.411 24/01/11,02:33:28,03,10,1, 11.9,1,1, 1.975, 10504.542, 380.707, 52765.423 24/01/11,02:33:28,04,10,1, 11.9,1,1, 1.975, 10504.535, 380.717, 52765.396 24/01/11,02:33:28,05,10,1, 11.9,1,1, 1.975, 10504.537, 380.688, 52765.410 24/01/11,02:33:28,06,10,1, 11.9,1,1, 1.975, 10504.512, 380.708, 52765.383 24/01/11,02:33:28,07,10,1, 11.9,1,1, 1.975, 10504.507, 380.665, 52765.402 24/01/11,02:33:28,08,10,1, 11.9,1,1, 1.975, 10504.517, 380.685, 52765.375 24/01/11,02:33:28,09,10,1, 11.9,1,1, 1.975, 10504.534, 380.680, 52765.388 24/01/11,02:33:28,10,10,1, 11.9,1,1, 1.975, 10504.516, 380.660, 52765.375 24/01/11,02:33:28,11,10,1, 11.9,1,1, 1.975, 10504.525, 380.662, 52765.384 24/01/11,02:33:28,12,10,1, 11.9,1,1, 1.975, 10504.529, 380.672, 52765.375 24/01/11,02:33:28,13,10,1, 11.9,1,1, 1.975, 10504.546, 380.675, 52765.373 24/01/11,02:33:28,14,10,1, 11.9,1,1, 1.975, 10504.513, 380.709, 52765.453 24/01/11,02:33:28,15,10,1, 11.9,1,1, 1.975, 10504.505, 380.664, 52765.392 24/01/11,02:33:28,16,10,1, 11.9,1,1, 1.975, 10504.522, 380.686, 52765.371 24/01/11,02:33:28,17,10,1, 11.9,1,1, 1.975, 10504.538, 380.681, 52765.423 24/01/11,02:33:28,18,10,1, 11.9,1,1, 1.975, 10504.543, 380.719, 52765.388 24/01/11,02:33:28,19,10,1, 11.9,1,1, 1.975, 10504.540, 380.692, 52765.398 24/01/11,02:33:29,00,10,1, 12.0,1,1, 1.975, 10504.538, 380.692, 52765.398 24/01/11,02:33:29,01,10,1, 12.0,1,1, 1.975, 10504.549, 380.679, 52765.391 24/01/11,02:33:29,02,10,1, 12.0,1,1, 1.975, 10504.526, 380.681, 52765.393 24/01/11,02:33:29,03,10,1, 12.0,1,1, 1.975, 10504.521, 380.666, 52765.371 24/01/11,02:33:29,04,10,1, 12.0,1,1, 1.975, 10504.525, 380.646, 52765.372 24/01/11,02:33:29,05,10,1, 12.0,1,1, 1.975, 10504.554, 380.674, 52765.399 24/01/11,02:33:29,06,10,1, 12.0,1,1, 1.975, 10504.553, 380.653, 52765.370 24/01/11,02:33:29,07,10,1, 12.0,1,1, 1.975, 10504.538, 380.648, 52765.363 24/01/11,02:33:29,08,10,1, 12.0,1,1, 1.975, 10504.531, 380.639, 52765.361 24/01/11,02:33:29,09,10,1, 12.0,1,1, 1.975, 10504.521, 380.670, 52765.377 24/01/11,02:33:29,10,10,1, 12.0,1,1, 1.975, 10504.526, 380.641, 52765.359 24/01/11,02:33:29,11,10,1, 12.0,1,1, 1.975, 10504.512, 380.635, 52765.348 24/01/11,02:33:29,12,10,1, 12.0,1,1, 1.975, 10504.538, 380.635, 52765.371 24/01/11,02:33:29,13,10,1, 12.0,1,1, 1.975, 10504.556, 380.650, 52765.370 24/01/11,02:33:29,14,10,1, 12.0,1,1, 1.975, 10504.545, 380.644, 52765.375 24/01/11,02:33:29,15,10,1, 12.0,1,1, 1.975, 10504.537, 380.669, 52765.365 24/01/11,02:33:29,16,10,1, 12.0,1,1, 1.975, 10504.532, 380.655, 52765.399 24/01/11,02:33:29,17,10,1, 12.0,1,1, 1.975, 10504.537, 380.656, 52765.380 24/01/11,02:33:29,18,10,1, 12.0,1,1, 1.975, 10504.540, 380.663, 52765.381 24/01/11,02:33:29,19,10,1, 12.0,1,1, 1.975, 10504.545, 380.663, 52765.376 24/01/11,02:33:30,00,10,1, 11.9,1,1, 1.977, 10504.538, 380.663, 52765.376 24/01/11,02:33:30,01,10,1, 11.9,1,1, 1.977, 10504.529, 380.650, 52765.370 24/01/11,02:33:30,02,10,1, 11.9,1,1, 1.977, 10504.536, 380.673, 52765.384 24/01/11,02:33:30,03,10,1, 11.9,1,1, 1.977, 10504.544, 380.670, 52765.397 24/01/11,02:33:30,04,10,1, 11.9,1,1, 1.977, 10504.530, 380.667, 52765.390 24/01/11,02:33:30,05,10,1, 11.9,1,1, 1.977, 10504.544, 380.663, 52765.383 24/01/11,02:33:30,06,10,1, 11.9,1,1, 1.977, 10504.538, 380.648, 52765.374 24/01/11,02:33:30,07,10,1, 11.9,1,1, 1.977, 10504.536, 380.648, 52765.394 24/01/11,02:33:30,08,10,1, 11.9,1,1, 1.977, 10504.532, 380.644, 52765.418 24/01/11,02:33:30,09,10,1, 11.9,1,1, 1.977, 10504.540, 380.636, 52765.381 24/01/11,02:33:30,10,10,1, 11.9,1,1, 1.977, 10504.545, 380.629, 52765.391 24/01/11,02:33:30,11,10,1, 11.9,1,1, 1.977, 10504.530, 380.638, 52765.385 24/01/11,02:33:30,12,10,1, 11.9,1,1, 1.977, 10504.519, 380.643, 52765.415 24/01/11,02:33:30,13,10,1, 11.9,1,1, 1.977, 10504.529, 380.649, 52765.385 24/01/11,02:33:30,14,10,1, 11.9,1,1, 1.977, 10504.531, 380.647, 52765.383 24/01/11,02:33:30,15,10,1, 11.9,1,1, 1.977, 10504.555, 380.624, 52765.407 24/01/11,02:33:30,16,10,1, 11.9,1,1, 1.977, 10504.546, 380.616, 52765.388 24/01/11,02:33:30,17,10,1, 11.9,1,1, 1.977, 10504.552, 380.636, 52765.412 24/01/11,02:33:30,18,10,1, 11.9,1,1, 1.977, 10504.553, 380.631, 52765.381 24/01/11,02:33:30,19,10,1, 11.9,1,1, 1.977, 10504.548, 380.669, 52765.423 24/01/11,02:33:31,00,10,1, 11.9,1,1, 1.978, 10504.546, 380.669, 52765.423 24/01/11,02:33:31,01,10,1, 11.9,1,1, 1.978, 10504.564, 380.650, 52765.433 24/01/11,02:33:31,02,10,1, 11.9,1,1, 1.978, 10504.522, 380.650, 52765.395 24/01/11,02:33:31,03,10,1, 11.9,1,1, 1.978, 10504.522, 380.641, 52765.423 24/01/11,02:33:31,04,10,1, 11.9,1,1, 1.978, 10504.543, 380.612, 52765.373 24/01/11,02:33:31,05,10,1, 11.9,1,1, 1.978, 10504.556, 380.629, 52765.368 24/01/11,02:33:31,06,10,1, 11.9,1,1, 1.978, 10504.545, 380.613, 52765.398 24/01/11,02:33:31,07,10,1, 11.9,1,1, 1.978, 10504.544, 380.615, 52765.393 24/01/11,02:33:31,08,10,1, 11.9,1,1, 1.978, 10504.536, 380.619, 52765.376 24/01/11,02:33:31,09,10,1, 11.9,1,1, 1.978, 10504.537, 380.601, 52765.406 24/01/11,02:33:31,10,10,1, 11.9,1,1, 1.978, 10504.527, 380.601, 52765.353 24/01/11,02:33:31,11,10,1, 11.9,1,1, 1.978, 10504.540, 380.617, 52765.384 24/01/11,02:33:31,12,10,1, 11.9,1,1, 1.978, 10504.535, 380.625, 52765.408 24/01/11,02:33:31,13,10,1, 11.9,1,1, 1.978, 10504.526, 380.617, 52765.387 24/01/11,02:33:31,14,10,1, 11.9,1,1, 1.978, 10504.537, 380.626, 52765.435 24/01/11,02:33:31,15,10,1, 11.9,1,1, 1.978, 10504.541, 380.645, 52765.419 24/01/11,02:33:31,16,10,1, 11.9,1,1, 1.978, 10504.559, 380.658, 52765.415 24/01/11,02:33:31,17,10,1, 11.9,1,1, 1.978, 10504.536, 380.646, 52765.384 24/01/11,02:33:31,18,10,1, 11.9,1,1, 1.978, 10504.548, 380.639, 52765.415 24/01/11,02:33:31,19,10,1, 11.9,1,1, 1.978, 10504.552, 380.649, 52765.458 24/01/11,02:33:32,00,10,1, 11.9,1,1, 1.979, 10504.546, 380.649, 52765.458 24/01/11,02:33:32,01,10,1, 11.9,1,1, 1.979, 10504.548, 380.617, 52765.424 24/01/11,02:33:32,02,10,1, 11.9,1,1, 1.979, 10504.546, 380.631, 52765.402 24/01/11,02:33:32,03,10,1, 11.9,1,1, 1.979, 10504.552, 380.611, 52765.435 24/01/11,02:33:32,04,10,1, 11.9,1,1, 1.979, 10504.544, 380.640, 52765.416 24/01/11,02:33:32,05,10,1, 11.9,1,1, 1.979, 10504.525, 380.617, 52765.402 24/01/11,02:33:32,06,10,1, 11.9,1,1, 1.979, 10504.514, 380.597, 52765.391 24/01/11,02:33:32,07,10,1, 11.9,1,1, 1.979, 10504.537, 380.626, 52765.371 24/01/11,02:33:32,08,10,1, 11.9,1,1, 1.979, 10504.537, 380.617, 52765.365 24/01/11,02:33:32,09,10,1, 11.9,1,1, 1.979, 10504.528, 380.603, 52765.372 24/01/11,02:33:32,10,10,1, 11.9,1,1, 1.979, 10504.527, 380.606, 52765.409 24/01/11,02:33:32,11,10,1, 11.9,1,1, 1.979, 10504.528, 380.600, 52765.398 24/01/11,02:33:32,12,10,1, 11.9,1,1, 1.979, 10504.529, 380.621, 52765.339 24/01/11,02:33:32,13,10,1, 11.9,1,1, 1.979, 10504.558, 380.607, 52765.456 24/01/11,02:33:32,14,10,1, 11.9,1,1, 1.979, 10504.531, 380.606, 52765.419 24/01/11,02:33:32,15,10,1, 11.9,1,1, 1.979, 10504.539, 380.620, 52765.386 24/01/11,02:33:32,16,10,1, 11.9,1,1, 1.979, 10504.572, 380.619, 52765.393 24/01/11,02:33:32,17,10,1, 11.9,1,1, 1.979, 10504.545, 380.637, 52765.414 24/01/11,02:33:32,18,10,1, 11.9,1,1, 1.979, 10504.541, 380.652, 52765.428 24/01/11,02:33:32,19,10,1, 11.9,1,1, 1.979, 10504.527, 380.637, 52765.383 24/01/11,02:33:33,00,10,1, 11.9,1,1, 1.978, 10504.521, 380.637, 52765.383 24/01/11,02:33:33,01,10,1, 11.9,1,1, 1.978, 10504.535, 380.619, 52765.422 24/01/11,02:33:33,02,10,1, 11.9,1,1, 1.978, 10504.533, 380.650, 52765.386 24/01/11,02:33:33,03,10,1, 11.9,1,1, 1.978, 10504.536, 380.643, 52765.361 24/01/11,02:33:33,04,10,1, 11.9,1,1, 1.978, 10504.520, 380.587, 52765.416 24/01/11,02:33:33,05,10,1, 11.9,1,1, 1.978, 10504.539, 380.607, 52765.398 24/01/11,02:33:33,06,10,1, 11.9,1,1, 1.978, 10504.556, 380.599, 52765.376 24/01/11,02:33:33,07,10,1, 11.9,1,1, 1.978, 10504.522, 380.610, 52765.355 24/01/11,02:33:33,08,10,1, 11.9,1,1, 1.978, 10504.538, 380.602, 52765.353 24/01/11,02:33:33,09,10,1, 11.9,1,1, 1.978, 10504.525, 380.608, 52765.365 24/01/11,02:33:33,10,10,1, 11.9,1,1, 1.978, 10504.528, 380.598, 52765.399 24/01/11,02:33:33,11,10,1, 11.9,1,1, 1.978, 10504.526, 380.604, 52765.372 24/01/11,02:33:33,12,10,1, 11.9,1,1, 1.978, 10504.529, 380.624, 52765.405 24/01/11,02:33:33,13,10,1, 11.9,1,1, 1.978, 10504.506, 380.620, 52765.393 24/01/11,02:33:33,14,10,1, 11.9,1,1, 1.978, 10504.540, 380.623, 52765.384 24/01/11,02:33:33,15,10,1, 11.9,1,1, 1.978, 10504.536, 380.615, 52765.400 24/01/11,02:33:33,16,10,1, 11.9,1,1, 1.978, 10504.530, 380.611, 52765.392 24/01/11,02:33:33,17,10,1, 11.9,1,1, 1.978, 10504.534, 380.623, 52765.377 24/01/11,02:33:33,18,10,1, 11.9,1,1, 1.978, 10504.530, 380.616, 52765.384 24/01/11,02:33:33,19,10,1, 11.9,1,1, 1.978, 10504.522, 380.616, 52765.369 24/01/11,02:33:34,00,10,1, 11.9,1,1, 1.983, 10504.521, 380.616, 52765.369 24/01/11,02:33:34,01,10,1, 11.9,1,1, 1.983, 10504.501, 380.606, 52765.252 24/01/11,02:33:34,02,10,1, 11.9,1,1, 1.983, 10504.526, 380.605, 52765.405 24/01/11,02:33:34,03,10,1, 11.9,1,1, 1.983, 10504.537, 380.600, 52765.366 24/01/11,02:33:34,04,10,1, 11.9,1,1, 1.983, 10504.538, 380.624, 52765.402 24/01/11,02:33:34,05,10,1, 11.9,1,1, 1.983, 10504.515, 380.612, 52765.381 24/01/11,02:33:34,06,10,1, 11.9,1,1, 1.983, 10504.503, 380.593, 52765.363 24/01/11,02:33:34,07,10,1, 11.9,1,1, 1.983, 10504.502, 380.600, 52765.372 24/01/11,02:33:34,08,10,1, 11.9,1,1, 1.983, 10504.517, 380.581, 52765.322 24/01/11,02:33:34,09,10,1, 11.9,1,1, 1.983, 10504.492, 380.587, 52765.346 24/01/11,02:33:34,10,10,1, 11.9,1,1, 1.983, 10504.521, 380.602, 52765.358 24/01/11,02:33:34,11,10,1, 11.9,1,1, 1.983, 10504.497, 380.606, 52765.353 24/01/11,02:33:34,12,10,1, 11.9,1,1, 1.983, 10504.537, 380.620, 52765.366 24/01/11,02:33:34,13,10,1, 11.9,1,1, 1.983, 10504.503, 380.607, 52765.354 24/01/11,02:33:34,14,10,1, 11.9,1,1, 1.983, 10504.528, 380.617, 52765.371 24/01/11,02:33:34,15,10,1, 11.9,1,1, 1.983, 10504.527, 380.600, 52765.346 24/01/11,02:33:34,16,10,1, 11.9,1,1, 1.983, 10504.530, 380.631, 52765.328 24/01/11,02:33:34,17,10,1, 11.9,1,1, 1.983, 10504.509, 380.629, 52765.348 24/01/11,02:33:34,18,10,1, 11.9,1,1, 1.983, 10504.516, 380.622, 52765.324 24/01/11,02:33:34,19,10,1, 11.9,1,1, 1.983, 10504.546, 380.623, 52765.376 24/01/11,02:33:35,00,09,1, 11.9,1,1, 1.977, 10504.546, 380.623, 52765.376 24/01/11,02:33:35,01,09,1, 11.9,1,1, 1.977, 10504.503, 380.625, 52765.349 24/01/11,02:33:35,02,09,1, 11.9,1,1, 1.977, 10504.522, 380.633, 52765.354 24/01/11,02:33:35,03,09,1, 11.9,1,1, 1.977, 10504.530, 380.608, 52765.388 24/01/11,02:33:35,04,09,1, 11.9,1,1, 1.977, 10504.528, 380.621, 52765.343 24/01/11,02:33:35,05,09,1, 11.9,1,1, 1.977, 10504.517, 380.614, 52765.387 24/01/11,02:33:35,06,09,1, 11.9,1,1, 1.977, 10504.518, 380.594, 52765.384 24/01/11,02:33:35,07,09,1, 11.9,1,1, 1.977, 10504.494, 380.593, 52765.355 24/01/11,02:33:35,08,09,1, 11.9,1,1, 1.977, 10504.492, 380.575, 52765.351 24/01/11,02:33:35,09,09,1, 11.9,1,1, 1.977, 10504.501, 380.594, 52765.357 24/01/11,02:33:35,10,09,1, 11.9,1,1, 1.977, 10504.521, 380.568, 52765.384 24/01/11,02:33:35,11,09,1, 11.9,1,1, 1.977, 10504.502, 380.581, 52765.358 24/01/11,02:33:35,12,09,1, 11.9,1,1, 1.977, 10504.524, 380.587, 52765.361 24/01/11,02:33:35,13,09,1, 11.9,1,1, 1.977, 10504.488, 380.583, 52765.352 24/01/11,02:33:35,14,09,1, 11.9,1,1, 1.977, 10504.526, 380.611, 52765.404 24/01/11,02:33:35,15,09,1, 11.9,1,1, 1.977, 10504.522, 380.603, 52765.359 24/01/11,02:33:35,16,09,1, 11.9,1,1, 1.977, 10504.508, 380.588, 52765.374 24/01/11,02:33:35,17,09,1, 11.9,1,1, 1.977, 10504.502, 380.582, 52765.381 24/01/11,02:33:35,18,09,1, 11.9,1,1, 1.977, 10504.537, 380.592, 52765.320 24/01/11,02:33:35,19,09,1, 11.9,1,1, 1.977, 10504.509, 380.595, 52765.357 24/01/11,02:33:36,00,10,1, 11.9,1,1, 1.980, 10504.504, 380.595, 52765.357 24/01/11,02:33:36,01,10,1, 11.9,1,1, 1.980, 10504.527, 380.604, 52765.404 24/01/11,02:33:36,02,10,1, 11.9,1,1, 1.980, 10504.518, 380.563, 52765.336 24/01/11,02:33:36,03,10,1, 11.9,1,1, 1.980, 10504.538, 380.595, 52765.303 24/01/11,02:33:36,04,10,1, 11.9,1,1, 1.980, 10504.500, 380.613, 52765.405 24/01/11,02:33:36,05,10,1, 11.9,1,1, 1.980, 10504.545, 380.611, 52765.433 24/01/11,02:33:36,06,10,1, 11.9,1,1, 1.980, 10504.523, 380.599, 52765.348 24/01/11,02:33:36,07,10,1, 11.9,1,1, 1.980, 10504.502, 380.600, 52765.421 24/01/11,02:33:36,08,10,1, 11.9,1,1, 1.980, 10504.512, 380.611, 52765.444 24/01/11,02:33:36,09,10,1, 11.9,1,1, 1.980, 10504.526, 380.577, 52765.366 24/01/11,02:33:36,10,10,1, 11.9,1,1, 1.980, 10504.527, 380.578, 52765.327 24/01/11,02:33:36,11,10,1, 11.9,1,1, 1.980, 10504.505, 380.567, 52765.319 24/01/11,02:33:36,12,10,1, 11.9,1,1, 1.980, 10504.527, 380.579, 52765.420 24/01/11,02:33:36,13,10,1, 11.9,1,1, 1.980, 10504.507, 380.613, 52765.350 24/01/11,02:33:36,14,10,1, 11.9,1,1, 1.980, 10504.512, 380.570, 52765.406 24/01/11,02:33:36,15,10,1, 11.9,1,1, 1.980, 10504.519, 380.584, 52765.361 24/01/11,02:33:36,16,10,1, 11.9,1,1, 1.980, 10504.506, 380.562, 52765.355 24/01/11,02:33:36,17,10,1, 11.9,1,1, 1.980, 10504.507, 380.588, 52765.420 24/01/11,02:33:36,18,10,1, 11.9,1,1, 1.980, 10504.536, 380.597, 52765.370 24/01/11,02:33:36,19,10,1, 11.9,1,1, 1.980, 10504.525, 380.607, 52765.361 24/01/11,02:33:37,00,09,1, 11.9,1,1, 1.979, 10504.521, 380.607, 52765.361 24/01/11,02:33:37,01,09,1, 11.9,1,1, 1.979, 10504.501, 380.594, 52765.402 24/01/11,02:33:37,02,09,1, 11.9,1,1, 1.979, 10504.524, 380.591, 52765.392 24/01/11,02:33:37,03,09,1, 11.9,1,1, 1.979, 10504.533, 380.611, 52765.383 24/01/11,02:33:37,04,09,1, 11.9,1,1, 1.979, 10504.525, 380.610, 52765.394 24/01/11,02:33:37,05,09,1, 11.9,1,1, 1.979, 10504.529, 380.590, 52765.380 24/01/11,02:33:37,06,09,1, 11.9,1,1, 1.979, 10504.515, 380.590, 52765.411 24/01/11,02:33:37,07,09,1, 11.9,1,1, 1.979, 10504.552, 380.566, 52765.289 24/01/11,02:33:37,08,09,1, 11.9,1,1, 1.979, 10504.541, 380.574, 52765.083 24/01/11,02:33:37,09,09,1, 11.9,1,1, 1.979, 10504.490, 380.578, 52765.464 24/01/11,02:33:37,10,09,1, 11.9,1,1, 1.979, 10504.519, 380.598, 52765.410 24/01/11,02:33:37,11,09,1, 11.9,1,1, 1.979, 10504.533, 380.591, 52765.407 24/01/11,02:33:37,12,09,1, 11.9,1,1, 1.979, 10504.502, 380.569, 52765.376 24/01/11,02:33:37,13,09,1, 11.9,1,1, 1.979, 10504.520, 380.586, 52765.425 24/01/11,02:33:37,14,09,1, 11.9,1,1, 1.979, 10504.510, 380.597, 52765.523 24/01/11,02:33:37,15,09,1, 11.9,1,1, 1.979, 10504.566, 380.552, 52765.335 24/01/11,02:33:37,16,09,1, 11.9,1,1, 1.979, 10504.540, 380.568, 52765.380 24/01/11,02:33:37,17,09,1, 11.9,1,1, 1.979, 10504.538, 380.575, 52765.393 24/01/11,02:33:37,18,09,1, 11.9,1,1, 1.979, 10504.510, 380.570, 52765.401 24/01/11,02:33:37,19,09,1, 11.9,1,1, 1.979, 10504.516, 380.586, 52765.355 24/01/11,02:33:38,00,09,1, 11.8,1,1, 1.974, 10504.513, 380.586, 52765.355 24/01/11,02:33:38,01,09,1, 11.8,1,1, 1.974, 10504.518, 380.601, 52765.377 24/01/11,02:33:38,02,09,1, 11.8,1,1, 1.974, 10504.507, 380.581, 52765.509 24/01/11,02:33:38,03,09,1, 11.8,1,1, 1.974, 10504.525, 380.568, 52765.345 24/01/11,02:33:38,04,09,1, 11.8,1,1, 1.974, 10504.536, 380.606, 52765.384 24/01/11,02:33:38,05,09,1, 11.8,1,1, 1.974, 10504.535, 380.601, 52765.475 24/01/11,02:33:38,06,09,1, 11.8,1,1, 1.974, 10504.538, 380.599, 52765.410 24/01/11,02:33:38,07,09,1, 11.8,1,1, 1.974, 10504.512, 380.605, 52765.428 24/01/11,02:33:38,08,09,1, 11.8,1,1, 1.974, 10504.503, 380.599, 52765.393 24/01/11,02:33:38,09,09,1, 11.8,1,1, 1.974, 10504.537, 380.581, 52765.431 24/01/11,02:33:38,10,09,1, 11.8,1,1, 1.974, 10504.517, 380.584, 52765.389 24/01/11,02:33:38,11,09,1, 11.8,1,1, 1.974, 10504.525, 380.581, 52765.368 24/01/11,02:33:38,12,09,1, 11.8,1,1, 1.974, 10504.522, 380.586, 52765.421 24/01/11,02:33:38,13,09,1, 11.8,1,1, 1.974, 10504.519, 380.575, 52765.375 24/01/11,02:33:38,14,09,1, 11.8,1,1, 1.974, 10504.503, 380.582, 52765.399 24/01/11,02:33:38,15,09,1, 11.8,1,1, 1.974, 10504.493, 380.560, 52765.433 24/01/11,02:33:38,16,09,1, 11.8,1,1, 1.974, 10504.511, 380.570, 52765.443 24/01/11,02:33:38,17,09,1, 11.8,1,1, 1.974, 10504.500, 380.551, 52765.391 24/01/11,02:33:38,18,09,1, 11.8,1,1, 1.974, 10504.491, 380.564, 52765.431 24/01/11,02:33:38,19,09,1, 11.8,1,1, 1.974, 10504.516, 380.549, 52765.326 24/01/11,02:33:39,00,10,1, 11.9,1,1, 1.980, 10504.513, 380.549, 52765.326 24/01/11,02:33:39,01,10,1, 11.9,1,1, 1.980, 10504.529, 380.572, 52765.467 24/01/11,02:33:39,02,10,1, 11.9,1,1, 1.980, 10504.522, 380.555, 52765.345 24/01/11,02:33:39,03,10,1, 11.9,1,1, 1.980, 10504.521, 380.550, 52765.316 24/01/11,02:33:39,04,10,1, 11.9,1,1, 1.980, 10504.524, 380.577, 52765.392 24/01/11,02:33:39,05,10,1, 11.9,1,1, 1.980, 10504.537, 380.573, 52765.412 24/01/11,02:33:39,06,10,1, 11.9,1,1, 1.980, 10504.528, 380.559, 52765.379 24/01/11,02:33:39,07,10,1, 11.9,1,1, 1.980, 10504.518, 380.550, 52765.383 24/01/11,02:33:39,08,10,1, 11.9,1,1, 1.980, 10504.539, 380.569, 52765.376 24/01/11,02:33:39,09,10,1, 11.9,1,1, 1.980, 10504.507, 380.578, 52765.421 24/01/11,02:33:39,10,10,1, 11.9,1,1, 1.980, 10504.498, 380.586, 52765.384 24/01/11,02:33:39,11,10,1, 11.9,1,1, 1.980, 10504.549, 380.588, 52765.371 24/01/11,02:33:39,12,10,1, 11.9,1,1, 1.980, 10504.519, 380.593, 52765.413 24/01/11,02:33:39,13,10,1, 11.9,1,1, 1.980, 10504.535, 380.566, 52765.418 24/01/11,02:33:39,14,10,1, 11.9,1,1, 1.980, 10504.534, 380.575, 52765.397 24/01/11,02:33:39,15,10,1, 11.9,1,1, 1.980, 10504.537, 380.571, 52765.426 24/01/11,02:33:39,16,10,1, 11.9,1,1, 1.980, 10504.508, 380.570, 52765.432 24/01/11,02:33:39,17,10,1, 11.9,1,1, 1.980, 10504.507, 380.568, 52765.331 24/01/11,02:33:39,18,10,1, 11.9,1,1, 1.980, 10504.482, 380.567, 52765.438 24/01/11,02:33:39,19,10,1, 11.9,1,1, 1.980, 10504.518, 380.562, 52765.414 24/01/11,02:33:40,00,10,1, 11.9,1,1, 1.978, 10504.513, 380.562, 52765.414 24/01/11,02:33:40,01,10,1, 11.9,1,1, 1.978, 10504.539, 380.564, 52765.355 24/01/11,02:33:40,02,10,1, 11.9,1,1, 1.978, 10504.526, 380.542, 52765.340 24/01/11,02:33:40,03,10,1, 11.9,1,1, 1.978, 10504.541, 380.564, 52765.414 24/01/11,02:33:40,04,10,1, 11.9,1,1, 1.978, 10504.523, 380.558, 52765.366 24/01/11,02:33:40,05,10,1, 11.9,1,1, 1.978, 10504.525, 380.572, 52765.356 24/01/11,02:33:40,06,10,1, 11.9,1,1, 1.978, 10504.526, 380.576, 52765.403 24/01/11,02:33:40,07,10,1, 11.9,1,1, 1.978, 10504.536, 380.570, 52765.374 24/01/11,02:33:40,08,10,1, 11.9,1,1, 1.978, 10504.512, 380.581, 52765.371 24/01/11,02:33:40,09,10,1, 11.9,1,1, 1.978, 10504.519, 380.588, 52765.366 24/01/11,02:33:40,10,10,1, 11.9,1,1, 1.978, 10504.520, 380.580, 52765.395 24/01/11,02:33:40,11,10,1, 11.9,1,1, 1.978, 10504.514, 380.566, 52765.371 24/01/11,02:33:40,12,10,1, 11.9,1,1, 1.978, 10504.540, 380.591, 52765.399 24/01/11,02:33:40,13,10,1, 11.9,1,1, 1.978, 10504.515, 380.593, 52765.378 24/01/11,02:33:40,14,10,1, 11.9,1,1, 1.978, 10504.526, 380.576, 52765.398 24/01/11,02:33:40,15,10,1, 11.9,1,1, 1.978, 10504.522, 380.579, 52765.421 24/01/11,02:33:40,16,10,1, 11.9,1,1, 1.978, 10504.507, 380.596, 52765.381 24/01/11,02:33:40,17,10,1, 11.9,1,1, 1.978, 10504.507, 380.583, 52765.431 24/01/11,02:33:40,18,10,1, 11.9,1,1, 1.978, 10504.537, 380.566, 52765.369 24/01/11,02:33:40,19,10,1, 11.9,1,1, 1.978, 10504.532, 380.544, 52765.373 24/01/11,02:33:41,00,10,1, 11.9,1,1, 1.982, 10504.529, 380.544, 52765.373 24/01/11,02:33:41,01,10,1, 11.9,1,1, 1.982, 10504.528, 380.583, 52765.435 24/01/11,02:33:41,02,10,1, 11.9,1,1, 1.982, 10504.500, 380.565, 52765.438 24/01/11,02:33:41,03,10,1, 11.9,1,1, 1.982, 10504.523, 380.551, 52765.361 24/01/11,02:33:41,04,10,1, 11.9,1,1, 1.982, 10504.512, 380.557, 52765.439 24/01/11,02:33:41,05,10,1, 11.9,1,1, 1.982, 10504.510, 380.570, 52765.388 24/01/11,02:33:41,06,10,1, 11.9,1,1, 1.982, 10504.511, 380.575, 52765.437 24/01/11,02:33:41,07,10,1, 11.9,1,1, 1.982, 10504.518, 380.564, 52765.354 24/01/11,02:33:41,08,10,1, 11.9,1,1, 1.982, 10504.517, 380.557, 52765.411 24/01/11,02:33:41,09,10,1, 11.9,1,1, 1.982, 10504.497, 380.570, 52765.407 24/01/11,02:33:41,10,10,1, 11.9,1,1, 1.982, 10504.518, 380.563, 52765.411 24/01/11,02:33:41,11,10,1, 11.9,1,1, 1.982, 10504.535, 380.591, 52765.379 24/01/11,02:33:41,12,10,1, 11.9,1,1, 1.982, 10504.544, 380.579, 52765.446 24/01/11,02:33:41,13,10,1, 11.9,1,1, 1.982, 10504.531, 380.589, 52765.357 24/01/11,02:33:41,14,10,1, 11.9,1,1, 1.982, 10504.500, 380.564, 52765.392 24/01/11,02:33:41,15,10,1, 11.9,1,1, 1.982, 10504.528, 380.587, 52765.446 24/01/11,02:33:41,16,10,1, 11.9,1,1, 1.982, 10504.514, 380.605, 52765.442 24/01/11,02:33:41,17,10,1, 11.9,1,1, 1.982, 10504.534, 380.589, 52765.426 24/01/11,02:33:41,18,10,1, 11.9,1,1, 1.982, 10504.517, 380.599, 52765.409 24/01/11,02:33:41,19,10,1, 11.9,1,1, 1.982, 10504.518, 380.572, 52765.351 24/01/11,02:33:42,00,10,1, 11.9,1,1, 1.981, 10504.513, 380.572, 52765.351 24/01/11,02:33:42,01,10,1, 11.9,1,1, 1.981, 10504.509, 380.587, 52765.382 24/01/11,02:33:42,02,10,1, 11.9,1,1, 1.981, 10504.535, 380.587, 52765.378 24/01/11,02:33:42,03,10,1, 11.9,1,1, 1.981, 10504.526, 380.587, 52765.435 24/01/11,02:33:42,04,10,1, 11.9,1,1, 1.981, 10504.530, 380.577, 52765.377 24/01/11,02:33:42,05,10,1, 11.9,1,1, 1.981, 10504.519, 380.563, 52765.434 24/01/11,02:33:42,06,10,1, 11.9,1,1, 1.981, 10504.525, 380.570, 52765.388 24/01/11,02:33:42,07,10,1, 11.9,1,1, 1.981, 10504.534, 380.582, 52765.395 24/01/11,02:33:42,08,10,1, 11.9,1,1, 1.981, 10504.518, 380.546, 52765.441 24/01/11,02:33:42,09,10,1, 11.9,1,1, 1.981, 10504.539, 380.561, 52765.387 24/01/11,02:33:42,10,10,1, 11.9,1,1, 1.981, 10504.517, 380.571, 52765.400 24/01/11,02:33:42,11,10,1, 11.9,1,1, 1.981, 10504.536, 380.549, 52765.380 24/01/11,02:33:42,12,10,1, 11.9,1,1, 1.981, 10504.524, 380.551, 52765.372 24/01/11,02:33:42,13,10,1, 11.9,1,1, 1.981, 10504.532, 380.566, 52765.372 24/01/11,02:33:42,14,10,1, 11.9,1,1, 1.981, 10504.521, 380.575, 52765.453 24/01/11,02:33:42,15,10,1, 11.9,1,1, 1.981, 10504.529, 380.591, 52765.403 24/01/11,02:33:42,16,10,1, 11.9,1,1, 1.981, 10504.527, 380.578, 52765.367 24/01/11,02:33:42,17,10,1, 11.9,1,1, 1.981, 10504.531, 380.599, 52765.421 24/01/11,02:33:42,18,10,1, 11.9,1,1, 1.981, 10504.524, 380.585, 52765.399 24/01/11,02:33:42,19,10,1, 11.9,1,1, 1.981, 10504.533, 380.602, 52765.408 24/01/11,02:33:43,00,10,1, 11.9,1,1, 1.978, 10504.529, 380.602, 52765.408 24/01/11,02:33:43,01,10,1, 11.9,1,1, 1.978, 10504.520, 380.585, 52765.412 24/01/11,02:33:43,02,10,1, 11.9,1,1, 1.978, 10504.532, 380.593, 52765.418 24/01/11,02:33:43,03,10,1, 11.9,1,1, 1.978, 10504.527, 380.583, 52765.362 24/01/11,02:33:43,04,10,1, 11.9,1,1, 1.978, 10504.514, 380.581, 52765.387 24/01/11,02:33:43,05,10,1, 11.9,1,1, 1.978, 10504.522, 380.598, 52765.433 24/01/11,02:33:43,06,10,1, 11.9,1,1, 1.978, 10504.508, 380.570, 52765.426 24/01/11,02:33:43,07,10,1, 11.9,1,1, 1.978, 10504.522, 380.549, 52765.461 24/01/11,02:33:43,08,10,1, 11.9,1,1, 1.978, 10504.532, 380.553, 52765.355 24/01/11,02:33:43,09,10,1, 11.9,1,1, 1.978, 10504.522, 380.541, 52765.377 24/01/11,02:33:43,10,10,1, 11.9,1,1, 1.978, 10504.524, 380.536, 52765.369 24/01/11,02:33:43,11,10,1, 11.9,1,1, 1.978, 10504.518, 380.545, 52765.447 24/01/11,02:33:43,12,10,1, 11.9,1,1, 1.978, 10504.504, 380.558, 52765.463 24/01/11,02:33:43,13,10,1, 11.9,1,1, 1.978, 10504.506, 380.532, 52765.397 24/01/11,02:33:43,14,10,1, 11.9,1,1, 1.978, 10504.496, 380.540, 52765.370 24/01/11,02:33:43,15,10,1, 11.9,1,1, 1.978, 10504.501, 380.538, 52765.434 24/01/11,02:33:43,16,10,1, 11.9,1,1, 1.978, 10504.516, 380.538, 52765.392 24/01/11,02:33:43,17,10,1, 11.9,1,1, 1.978, 10504.513, 380.567, 52765.446 24/01/11,02:33:43,18,10,1, 11.9,1,1, 1.978, 10504.527, 380.558, 52765.351 24/01/11,02:33:43,19,10,1, 11.9,1,1, 1.978, 10504.530, 380.538, 52765.345 24/01/11,02:33:44,00,10,1, 11.8,1,1, 1.978, 10504.529, 380.538, 52765.345 24/01/11,02:33:44,01,10,1, 11.8,1,1, 1.978, 10504.550, 380.558, 52765.496 24/01/11,02:33:44,02,10,1, 11.8,1,1, 1.978, 10504.521, 380.552, 52765.499 24/01/11,02:33:44,03,10,1, 11.8,1,1, 1.978, 10504.548, 380.548, 52765.464 24/01/11,02:33:44,04,10,1, 11.8,1,1, 1.978, 10504.527, 380.556, 52765.364 24/01/11,02:33:44,05,10,1, 11.8,1,1, 1.978, 10504.524, 380.561, 52765.373 24/01/11,02:33:44,06,10,1, 11.8,1,1, 1.978, 10504.512, 380.544, 52765.352 24/01/11,02:33:44,07,10,1, 11.8,1,1, 1.978, 10504.505, 380.547, 52765.482 24/01/11,02:33:44,08,10,1, 11.8,1,1, 1.978, 10504.500, 380.559, 52765.391 24/01/11,02:33:44,09,10,1, 11.8,1,1, 1.978, 10504.538, 380.543, 52765.399 24/01/11,02:33:44,10,10,1, 11.8,1,1, 1.978, 10504.511, 380.545, 52765.381 24/01/11,02:33:44,11,10,1, 11.8,1,1, 1.978, 10504.517, 380.535, 52765.362 24/01/11,02:33:44,12,10,1, 11.8,1,1, 1.978, 10504.493, 380.562, 52765.430 24/01/11,02:33:44,13,10,1, 11.8,1,1, 1.978, 10504.513, 380.549, 52765.444 24/01/11,02:33:44,14,10,1, 11.8,1,1, 1.978, 10504.493, 380.527, 52765.447 24/01/11,02:33:44,15,10,1, 11.8,1,1, 1.978, 10504.478, 380.544, 52765.467 24/01/11,02:33:44,16,10,1, 11.8,1,1, 1.978, 10504.499, 380.508, 52765.368 24/01/11,02:33:44,17,10,1, 11.8,1,1, 1.978, 10504.485, 380.537, 52765.413 24/01/11,02:33:44,18,10,1, 11.8,1,1, 1.978, 10504.521, 380.539, 52765.382 24/01/11,02:33:44,19,10,1, 11.8,1,1, 1.978, 10504.521, 380.529, 52765.395 24/01/11,02:33:45,00,10,1, 12.0,1,1, 1.977, 10504.513, 380.529, 52765.395 24/01/11,02:33:45,01,10,1, 12.0,1,1, 1.977, 10504.519, 380.515, 52765.406 24/01/11,02:33:45,02,10,1, 12.0,1,1, 1.977, 10504.507, 380.516, 52765.464 24/01/11,02:33:45,03,10,1, 12.0,1,1, 1.977, 10504.511, 380.535, 52765.369 24/01/11,02:33:45,04,10,1, 12.0,1,1, 1.977, 10504.507, 380.545, 52765.448 24/01/11,02:33:45,05,10,1, 12.0,1,1, 1.977, 10504.499, 380.544, 52765.417 24/01/11,02:33:45,06,10,1, 12.0,1,1, 1.977, 10504.502, 380.544, 52765.460 24/01/11,02:33:45,07,10,1, 12.0,1,1, 1.977, 10504.515, 380.548, 52765.332 24/01/11,02:33:45,08,10,1, 12.0,1,1, 1.977, 10504.515, 380.538, 52765.400 24/01/11,02:33:45,09,10,1, 12.0,1,1, 1.977, 10504.520, 380.541, 52765.384 24/01/11,02:33:45,10,10,1, 12.0,1,1, 1.977, 10504.506, 380.554, 52765.486 24/01/11,02:33:45,11,10,1, 12.0,1,1, 1.977, 10504.528, 380.528, 52765.441 24/01/11,02:33:45,12,10,1, 12.0,1,1, 1.977, 10504.521, 380.539, 52765.440 24/01/11,02:33:45,13,10,1, 12.0,1,1, 1.977, 10504.521, 380.535, 52765.436 24/01/11,02:33:45,14,10,1, 12.0,1,1, 1.977, 10504.490, 380.514, 52765.375 24/01/11,02:33:45,15,10,1, 12.0,1,1, 1.977, 10504.509, 380.510, 52765.368 24/01/11,02:33:45,16,10,1, 12.0,1,1, 1.977, 10504.510, 380.534, 52765.390 24/01/11,02:33:45,17,10,1, 12.0,1,1, 1.977, 10504.510, 380.506, 52765.414 24/01/11,02:33:45,18,10,1, 12.0,1,1, 1.977, 10504.483, 380.530, 52765.384 24/01/11,02:33:45,19,10,1, 12.0,1,1, 1.977, 10504.488, 380.531, 52765.377 24/01/11,02:33:46,00,10,1, 11.9,1,1, 1.977, 10504.479, 380.531, 52765.377 24/01/11,02:33:46,01,10,1, 11.9,1,1, 1.977, 10504.512, 380.533, 52765.415 24/01/11,02:33:46,02,10,1, 11.9,1,1, 1.977, 10504.477, 380.504, 52765.354 24/01/11,02:33:46,03,10,1, 11.9,1,1, 1.977, 10504.491, 380.507, 52765.378 24/01/11,02:33:46,04,10,1, 11.9,1,1, 1.977, 10504.497, 380.479, 52765.356 24/01/11,02:33:46,05,10,1, 11.9,1,1, 1.977, 10504.515, 380.511, 52765.423 24/01/11,02:33:46,06,10,1, 11.9,1,1, 1.977, 10504.514, 380.516, 52765.440 24/01/11,02:33:46,07,10,1, 11.9,1,1, 1.977, 10504.534, 380.495, 52765.400 24/01/11,02:33:46,08,10,1, 11.9,1,1, 1.977, 10504.522, 380.519, 52765.332 24/01/11,02:33:46,09,10,1, 11.9,1,1, 1.977, 10504.511, 380.511, 52765.305 24/01/11,02:33:46,10,10,1, 11.9,1,1, 1.977, 10504.508, 380.530, 52765.451 24/01/11,02:33:46,11,10,1, 11.9,1,1, 1.977, 10504.516, 380.522, 52765.406 24/01/11,02:33:46,12,10,1, 11.9,1,1, 1.977, 10504.494, 380.513, 52765.479 24/01/11,02:33:46,13,10,1, 11.9,1,1, 1.977, 10504.516, 380.515, 52765.415 24/01/11,02:33:46,14,10,1, 11.9,1,1, 1.977, 10504.515, 380.526, 52765.401 24/01/11,02:33:46,15,10,1, 11.9,1,1, 1.977, 10504.508, 380.540, 52765.446 24/01/11,02:33:46,16,10,1, 11.9,1,1, 1.977, 10504.525, 380.522, 52765.378 24/01/11,02:33:46,17,10,1, 11.9,1,1, 1.977, 10504.513, 380.519, 52765.389 24/01/11,02:33:46,18,10,1, 11.9,1,1, 1.977, 10504.535, 380.521, 52765.404 24/01/11,02:33:46,19,10,1, 11.9,1,1, 1.977, 10504.513, 380.497, 52765.451 24/01/11,02:33:47,00,10,1, 11.9,1,1, 1.977, 10504.513, 380.497, 52765.451 24/01/11,02:33:47,01,10,1, 11.9,1,1, 1.977, 10504.525, 380.511, 52765.419 24/01/11,02:33:47,02,10,1, 11.9,1,1, 1.977, 10504.491, 380.502, 52765.407 24/01/11,02:33:47,03,10,1, 11.9,1,1, 1.977, 10504.514, 380.479, 52765.434 24/01/11,02:33:47,04,10,1, 11.9,1,1, 1.977, 10504.496, 380.477, 52765.359 24/01/11,02:33:47,05,10,1, 11.9,1,1, 1.977, 10504.484, 380.462, 52765.340 24/01/11,02:33:47,06,10,1, 11.9,1,1, 1.977, 10504.507, 380.457, 52765.412 24/01/11,02:33:47,07,10,1, 11.9,1,1, 1.977, 10504.506, 380.477, 52765.455 24/01/11,02:33:47,08,10,1, 11.9,1,1, 1.977, 10504.494, 380.489, 52765.334 24/01/11,02:33:47,09,10,1, 11.9,1,1, 1.977, 10504.470, 380.477, 52765.402 24/01/11,02:33:47,10,10,1, 11.9,1,1, 1.977, 10504.503, 380.480, 52765.393 24/01/11,02:33:47,11,10,1, 11.9,1,1, 1.977, 10504.499, 380.479, 52765.334 24/01/11,02:33:47,12,10,1, 11.9,1,1, 1.977, 10504.510, 380.489, 52765.409 24/01/11,02:33:47,13,10,1, 11.9,1,1, 1.977, 10504.492, 380.493, 52765.304 24/01/11,02:33:47,14,10,1, 11.9,1,1, 1.977, 10504.532, 380.477, 52765.348 24/01/11,02:33:47,15,10,1, 11.9,1,1, 1.977, 10504.512, 380.466, 52765.381 24/01/11,02:33:47,16,10,1, 11.9,1,1, 1.977, 10504.518, 380.488, 52765.339 24/01/11,02:33:47,17,10,1, 11.9,1,1, 1.977, 10504.515, 380.486, 52765.367 24/01/11,02:33:47,18,10,1, 11.9,1,1, 1.977, 10504.528, 380.489, 52765.369 24/01/11,02:33:47,19,10,1, 11.9,1,1, 1.977, 10504.500, 380.504, 52765.403 24/01/11,02:33:48,00,09,1, 11.9,1,1, 1.977, 10504.496, 380.504, 52765.403 24/01/11,02:33:48,01,09,1, 11.9,1,1, 1.977, 10504.504, 380.475, 52765.327 24/01/11,02:33:48,02,09,1, 11.9,1,1, 1.977, 10504.542, 380.477, 52765.362 24/01/11,02:33:48,03,09,1, 11.9,1,1, 1.977, 10504.503, 380.468, 52765.393 24/01/11,02:33:48,04,09,1, 11.9,1,1, 1.977, 10504.501, 380.467, 52765.340 24/01/11,02:33:48,05,09,1, 11.9,1,1, 1.977, 10504.500, 380.462, 52765.427 24/01/11,02:33:48,06,09,1, 11.9,1,1, 1.977, 10504.513, 380.447, 52765.326 24/01/11,02:33:48,07,09,1, 11.9,1,1, 1.977, 10504.509, 380.445, 52765.347 24/01/11,02:33:48,08,09,1, 11.9,1,1, 1.977, 10504.532, 380.442, 52765.389 24/01/11,02:33:48,09,09,1, 11.9,1,1, 1.977, 10504.519, 380.440, 52765.416 24/01/11,02:33:48,10,09,1, 11.9,1,1, 1.977, 10504.507, 380.456, 52765.398 24/01/11,02:33:48,11,09,1, 11.9,1,1, 1.977, 10504.506, 380.445, 52765.416 24/01/11,02:33:48,12,09,1, 11.9,1,1, 1.977, 10504.512, 380.433, 52765.356 24/01/11,02:33:48,13,09,1, 11.9,1,1, 1.977, 10504.503, 380.429, 52765.300 24/01/11,02:33:48,14,09,1, 11.9,1,1, 1.977, 10504.507, 380.428, 52765.418 24/01/11,02:33:48,15,09,1, 11.9,1,1, 1.977, 10504.490, 380.444, 52765.382 24/01/11,02:33:48,16,09,1, 11.9,1,1, 1.977, 10504.493, 380.423, 52765.408 24/01/11,02:33:48,17,09,1, 11.9,1,1, 1.977, 10504.495, 380.452, 52765.449 24/01/11,02:33:48,18,09,1, 11.9,1,1, 1.977, 10504.503, 380.433, 52765.391 24/01/11,02:33:48,19,09,1, 11.9,1,1, 1.977, 10504.529, 380.420, 52765.325 24/01/11,02:33:49,00,09,1, 11.9,1,1, 1.975, 10504.521, 380.420, 52765.325 24/01/11,02:33:49,01,09,1, 11.9,1,1, 1.975, 10504.519, 380.449, 52765.436 24/01/11,02:33:49,02,09,1, 11.9,1,1, 1.975, 10504.502, 380.454, 52765.349 24/01/11,02:33:49,03,09,1, 11.9,1,1, 1.975, 10504.493, 380.446, 52765.388 24/01/11,02:33:49,04,09,1, 11.9,1,1, 1.975, 10504.518, 380.446, 52765.334 24/01/11,02:33:49,05,09,1, 11.9,1,1, 1.975, 10504.492, 380.471, 52765.383 24/01/11,02:33:49,06,09,1, 11.9,1,1, 1.975, 10504.500, 380.448, 52765.348 24/01/11,02:33:49,07,09,1, 11.9,1,1, 1.975, 10504.487, 380.451, 52765.401 24/01/11,02:33:49,08,09,1, 11.9,1,1, 1.975, 10504.533, 380.431, 52765.361 24/01/11,02:33:49,09,09,1, 11.9,1,1, 1.975, 10504.512, 380.443, 52765.362 24/01/11,02:33:49,10,09,1, 11.9,1,1, 1.975, 10504.495, 380.420, 52765.346 24/01/11,02:33:49,11,09,1, 11.9,1,1, 1.975, 10504.475, 380.424, 52765.382 24/01/11,02:33:49,12,09,1, 11.9,1,1, 1.975, 10504.527, 380.439, 52765.376 24/01/11,02:33:49,13,09,1, 11.9,1,1, 1.975, 10504.528, 380.412, 52765.328 24/01/11,02:33:49,14,09,1, 11.9,1,1, 1.975, 10504.511, 380.409, 52765.371 24/01/11,02:33:49,15,09,1, 11.9,1,1, 1.975, 10504.492, 380.411, 52765.379 24/01/11,02:33:49,16,09,1, 11.9,1,1, 1.975, 10504.494, 380.413, 52765.331 24/01/11,02:33:49,17,09,1, 11.9,1,1, 1.975, 10504.498, 380.401, 52765.447 24/01/11,02:33:49,18,09,1, 11.9,1,1, 1.975, 10504.485, 380.392, 52765.437 24/01/11,02:33:49,19,09,1, 11.9,1,1, 1.975, 10504.496, 380.400, 52765.374 24/01/11,02:33:50,00,08,1, 11.9,1,1, 1.982, 10504.488, 380.400, 52765.374 24/01/11,02:33:50,01,08,1, 11.9,1,1, 1.982, 10504.524, 380.410, 52765.421 24/01/11,02:33:50,02,08,1, 11.9,1,1, 1.982, 10504.505, 380.408, 52765.293 24/01/11,02:33:50,03,08,1, 11.9,1,1, 1.982, 10504.524, 380.401, 52765.325 24/01/11,02:33:50,04,08,1, 11.9,1,1, 1.982, 10504.513, 380.433, 52765.380 24/01/11,02:33:50,05,08,1, 11.9,1,1, 1.982, 10504.499, 380.415, 52765.366 24/01/11,02:33:50,06,08,1, 11.9,1,1, 1.982, 10504.502, 380.402, 52765.440 24/01/11,02:33:50,07,08,1, 11.9,1,1, 1.982, 10504.501, 380.422, 52765.414 24/01/11,02:33:50,08,08,1, 11.9,1,1, 1.982, 10504.485, 380.405, 52765.392 24/01/11,02:33:50,09,08,1, 11.9,1,1, 1.982, 10504.496, 380.411, 52765.399 24/01/11,02:33:50,10,08,1, 11.9,1,1, 1.982, 10504.520, 380.393, 52765.411 24/01/11,02:33:50,11,08,1, 11.9,1,1, 1.982, 10504.540, 380.393, 52765.228 24/01/11,02:33:50,12,08,1, 11.9,1,1, 1.982, 10504.496, 380.405, 52765.353 24/01/11,02:33:50,13,08,1, 11.9,1,1, 1.982, 10504.554, 380.376, 52765.264 24/01/11,02:33:50,14,08,1, 11.9,1,1, 1.982, 10504.491, 380.396, 52765.332 24/01/11,02:33:50,15,08,1, 11.9,1,1, 1.982, 10504.444, 380.405, 52765.483 24/01/11,02:33:50,16,08,1, 11.9,1,1, 1.982, 10504.525, 380.367, 52765.482 24/01/11,02:33:50,17,08,1, 11.9,1,1, 1.982, 10504.503, 380.357, 52765.214 24/01/11,02:33:50,18,08,1, 11.9,1,1, 1.982, 10504.533, 380.371, 52765.298 24/01/11,02:33:50,19,08,1, 11.9,1,1, 1.982, 10504.511, 380.370, 52765.317 24/01/11,02:33:51,00,09,1, 11.8,1,1, 1.978, 10504.504, 380.370, 52765.317 24/01/11,02:33:51,01,09,1, 11.8,1,1, 1.978, 10504.503, 380.368, 52765.348 24/01/11,02:33:51,02,09,1, 11.8,1,1, 1.978, 10504.511, 380.383, 52765.348 24/01/11,02:33:51,03,09,1, 11.8,1,1, 1.978, 10504.493, 380.364, 52765.384 24/01/11,02:33:51,04,09,1, 11.8,1,1, 1.978, 10504.493, 380.363, 52765.372 24/01/11,02:33:51,05,09,1, 11.8,1,1, 1.978, 10504.513, 380.350, 52765.331 24/01/11,02:33:51,06,09,1, 11.8,1,1, 1.978, 10504.502, 380.358, 52765.433 24/01/11,02:33:51,07,09,1, 11.8,1,1, 1.978, 10504.498, 380.354, 52765.431 24/01/11,02:33:51,08,09,1, 11.8,1,1, 1.978, 10504.516, 380.370, 52765.360 24/01/11,02:33:51,09,09,1, 11.8,1,1, 1.978, 10504.479, 380.355, 52765.435 24/01/11,02:33:51,10,09,1, 11.8,1,1, 1.978, 10504.515, 380.334, 52765.091 24/01/11,02:33:51,11,09,1, 11.8,1,1, 1.978, 10504.453, 380.356, 52765.436 24/01/11,02:33:51,12,09,1, 11.8,1,1, 1.978, 10504.479, 380.375, 52765.417 24/01/11,02:33:51,13,09,1, 11.8,1,1, 1.978, 10504.475, 380.338, 52765.424 24/01/11,02:33:51,14,09,1, 11.8,1,1, 1.978, 10504.492, 380.334, 52765.380 24/01/11,02:33:51,15,09,1, 11.8,1,1, 1.978, 10504.493, 380.315, 52765.379 24/01/11,02:33:51,16,09,1, 11.8,1,1, 1.978, 10504.514, 380.333, 52765.439 24/01/11,02:33:51,17,09,1, 11.8,1,1, 1.978, 10504.512, 380.332, 52765.439 24/01/11,02:33:51,18,09,1, 11.8,1,1, 1.978, 10504.499, 380.343, 52765.361 24/01/11,02:33:51,19,09,1, 11.8,1,1, 1.978, 10504.498, 380.350, 52765.368 24/01/11,02:33:52,00,09,1, 11.9,1,1, 1.977, 10504.496, 380.350, 52765.368 24/01/11,02:33:52,01,09,1, 11.9,1,1, 1.977, 10504.484, 380.334, 52765.435 24/01/11,02:33:52,02,09,1, 11.9,1,1, 1.977, 10504.496, 380.314, 52765.390 24/01/11,02:33:52,03,09,1, 11.9,1,1, 1.977, 10504.524, 380.321, 52765.354 24/01/11,02:33:52,04,09,1, 11.9,1,1, 1.977, 10504.522, 380.338, 52765.376 24/01/11,02:33:52,05,09,1, 11.9,1,1, 1.977, 10504.499, 380.305, 52765.355 24/01/11,02:33:52,06,09,1, 11.9,1,1, 1.977, 10504.497, 380.321, 52765.335 24/01/11,02:33:52,07,09,1, 11.9,1,1, 1.977, 10504.486, 380.312, 52765.353 24/01/11,02:33:52,08,09,1, 11.9,1,1, 1.977, 10504.487, 380.315, 52765.334 24/01/11,02:33:52,09,09,1, 11.9,1,1, 1.977, 10504.493, 380.303, 52765.337 24/01/11,02:33:52,10,09,1, 11.9,1,1, 1.977, 10504.489, 380.310, 52765.361 24/01/11,02:33:52,11,09,1, 11.9,1,1, 1.977, 10504.486, 380.305, 52765.354 24/01/11,02:33:52,12,09,1, 11.9,1,1, 1.977, 10504.472, 380.286, 52765.349 24/01/11,02:33:52,13,09,1, 11.9,1,1, 1.977, 10504.481, 380.304, 52765.350 24/01/11,02:33:52,14,09,1, 11.9,1,1, 1.977, 10504.484, 380.300, 52765.419 24/01/11,02:33:52,15,09,1, 11.9,1,1, 1.977, 10504.490, 380.313, 52765.359 24/01/11,02:33:52,16,09,1, 11.9,1,1, 1.977, 10504.494, 380.315, 52765.446 24/01/11,02:33:52,17,09,1, 11.9,1,1, 1.977, 10504.492, 380.295, 52765.322 24/01/11,02:33:52,18,09,1, 11.9,1,1, 1.977, 10504.491, 380.309, 52765.391 24/01/11,02:33:52,19,09,1, 11.9,1,1, 1.977, 10504.510, 380.317, 52765.399 24/01/11,02:33:53,00,09,1, 11.8,1,1, 1.976, 10504.504, 380.317, 52765.399 24/01/11,02:33:53,01,09,1, 11.8,1,1, 1.976, 10504.494, 380.325, 52765.395 24/01/11,02:33:53,02,09,1, 11.8,1,1, 1.976, 10504.490, 380.282, 52765.336 24/01/11,02:33:53,03,09,1, 11.8,1,1, 1.976, 10504.522, 380.298, 52765.326 24/01/11,02:33:53,04,09,1, 11.8,1,1, 1.976, 10504.499, 380.308, 52765.317 24/01/11,02:33:53,05,09,1, 11.8,1,1, 1.976, 10504.513, 380.308, 52765.364 24/01/11,02:33:53,06,09,1, 11.8,1,1, 1.976, 10504.468, 380.303, 52765.352 24/01/11,02:33:53,07,09,1, 11.8,1,1, 1.976, 10504.510, 380.286, 52765.359 24/01/11,02:33:53,08,09,1, 11.8,1,1, 1.976, 10504.499, 380.314, 52765.342 24/01/11,02:33:53,09,09,1, 11.8,1,1, 1.976, 10504.481, 380.294, 52765.455 24/01/11,02:33:53,10,09,1, 11.8,1,1, 1.976, 10504.504, 380.272, 52765.321 24/01/11,02:33:53,11,09,1, 11.8,1,1, 1.976, 10504.522, 380.289, 52765.321 24/01/11,02:33:53,12,09,1, 11.8,1,1, 1.976, 10504.492, 380.267, 52765.393 24/01/11,02:33:53,13,09,1, 11.8,1,1, 1.976, 10504.501, 380.261, 52765.362 24/01/11,02:33:53,14,09,1, 11.8,1,1, 1.976, 10504.487, 380.262, 52765.580 24/01/11,02:33:53,15,09,1, 11.8,1,1, 1.976, 10504.439, 380.243, 52765.392 24/01/11,02:33:53,16,09,1, 11.8,1,1, 1.976, 10504.483, 380.269, 52765.354 24/01/11,02:33:53,17,09,1, 11.8,1,1, 1.976, 10504.458, 380.282, 52765.617 24/01/11,02:33:53,18,09,1, 11.8,1,1, 1.976, 10504.491, 380.227, 52765.366 24/01/11,02:33:53,19,09,1, 11.8,1,1, 1.976, 10504.531, 380.260, 52765.340 24/01/11,02:33:54,00,09,1, 11.8,1,1, 1.978, 10504.529, 380.260, 52765.340 24/01/11,02:33:54,01,09,1, 11.8,1,1, 1.978, 10504.495, 380.270, 52765.348 24/01/11,02:33:54,02,09,1, 11.8,1,1, 1.978, 10504.500, 380.271, 52765.321 24/01/11,02:33:54,03,09,1, 11.8,1,1, 1.978, 10504.486, 380.254, 52765.340 24/01/11,02:33:54,04,09,1, 11.8,1,1, 1.978, 10504.513, 380.273, 52765.347 24/01/11,02:33:54,05,09,1, 11.8,1,1, 1.978, 10504.501, 380.253, 52765.356 24/01/11,02:33:54,06,09,1, 11.8,1,1, 1.978, 10504.499, 380.257, 52765.303 24/01/11,02:33:54,07,09,1, 11.8,1,1, 1.978, 10504.533, 380.270, 52765.377 24/01/11,02:33:54,08,09,1, 11.8,1,1, 1.978, 10504.516, 380.266, 52765.385 24/01/11,02:33:54,09,09,1, 11.8,1,1, 1.978, 10504.511, 380.270, 52765.432 24/01/11,02:33:54,10,09,1, 11.8,1,1, 1.978, 10504.506, 380.239, 52765.331 24/01/11,02:33:54,11,09,1, 11.8,1,1, 1.978, 10504.529, 380.266, 52765.400 24/01/11,02:33:54,12,09,1, 11.8,1,1, 1.978, 10504.527, 380.235, 52765.379 24/01/11,02:33:54,13,09,1, 11.8,1,1, 1.978, 10504.513, 380.266, 52765.330 24/01/11,02:33:54,14,09,1, 11.8,1,1, 1.978, 10504.500, 380.243, 52765.337 24/01/11,02:33:54,15,09,1, 11.8,1,1, 1.978, 10504.501, 380.248, 52765.341 24/01/11,02:33:54,16,09,1, 11.8,1,1, 1.978, 10504.531, 380.255, 52765.435 24/01/11,02:33:54,17,09,1, 11.8,1,1, 1.978, 10504.518, 380.256, 52765.366 24/01/11,02:33:54,18,09,1, 11.8,1,1, 1.978, 10504.514, 380.252, 52765.424 24/01/11,02:33:54,19,09,1, 11.8,1,1, 1.978, 10504.521, 380.233, 52765.376 24/01/11,02:33:55,00,09,1, 11.9,1,1, 1.978, 10504.513, 380.233, 52765.376 24/01/11,02:33:55,01,09,1, 11.9,1,1, 1.978, 10504.518, 380.200, 52765.230 24/01/11,02:33:55,02,09,1, 11.9,1,1, 1.978, 10504.493, 380.219, 52765.372 24/01/11,02:33:55,03,09,1, 11.9,1,1, 1.978, 10504.486, 380.206, 52765.377 24/01/11,02:33:55,04,09,1, 11.9,1,1, 1.978, 10504.507, 380.215, 52765.389 24/01/11,02:33:55,05,09,1, 11.9,1,1, 1.978, 10504.518, 380.203, 52765.356 24/01/11,02:33:55,06,09,1, 11.9,1,1, 1.978, 10504.519, 380.191, 52765.380 24/01/11,02:33:55,07,09,1, 11.9,1,1, 1.978, 10504.511, 380.202, 52765.369 24/01/11,02:33:55,08,09,1, 11.9,1,1, 1.978, 10504.522, 380.218, 52765.365 24/01/11,02:33:55,09,09,1, 11.9,1,1, 1.978, 10504.525, 380.182, 52765.386 24/01/11,02:33:55,10,09,1, 11.9,1,1, 1.978, 10504.554, 380.196, 52765.380 24/01/11,02:33:55,11,09,1, 11.9,1,1, 1.978, 10504.525, 380.215, 52765.365 24/01/11,02:33:55,12,09,1, 11.9,1,1, 1.978, 10504.513, 380.211, 52765.348 24/01/11,02:33:55,13,09,1, 11.9,1,1, 1.978, 10504.534, 380.211, 52765.371 24/01/11,02:33:55,14,09,1, 11.9,1,1, 1.978, 10504.533, 380.222, 52765.358 24/01/11,02:33:55,15,09,1, 11.9,1,1, 1.978, 10504.499, 380.224, 52765.337 24/01/11,02:33:55,16,09,1, 11.9,1,1, 1.978, 10504.519, 380.237, 52765.357 24/01/11,02:33:55,17,09,1, 11.9,1,1, 1.978, 10504.522, 380.222, 52765.367 24/01/11,02:33:55,18,09,1, 11.9,1,1, 1.978, 10504.534, 380.218, 52765.380 24/01/11,02:33:55,19,09,1, 11.9,1,1, 1.978, 10504.533, 380.221, 52765.409 24/01/11,02:33:56,00,09,1, 11.9,1,1, 1.974, 10504.529, 380.221, 52765.409 24/01/11,02:33:56,01,09,1, 11.9,1,1, 1.974, 10504.539, 380.219, 52765.350 24/01/11,02:33:56,02,09,1, 11.9,1,1, 1.974, 10504.519, 380.240, 52765.366 24/01/11,02:33:56,03,09,1, 11.9,1,1, 1.974, 10504.546, 380.211, 52765.409 24/01/11,02:33:56,04,09,1, 11.9,1,1, 1.974, 10504.538, 380.240, 52765.383 24/01/11,02:33:56,05,09,1, 11.9,1,1, 1.974, 10504.522, 380.219, 52765.362 24/01/11,02:33:56,06,09,1, 11.9,1,1, 1.974, 10504.540, 380.199, 52765.382 24/01/11,02:33:56,07,09,1, 11.9,1,1, 1.974, 10504.532, 380.212, 52765.361 24/01/11,02:33:56,08,09,1, 11.9,1,1, 1.974, 10504.530, 380.225, 52765.374 24/01/11,02:33:56,09,09,1, 11.9,1,1, 1.974, 10504.536, 380.214, 52765.555 24/01/11,02:33:56,10,09,1, 11.9,1,1, 1.974, 10504.528, 380.199, 52765.396 24/01/11,02:33:56,11,09,1, 11.9,1,1, 1.974, 10504.514, 380.194, 52765.358 24/01/11,02:33:56,12,09,1, 11.9,1,1, 1.974, 10504.546, 380.162, 52765.287 24/01/11,02:33:56,13,09,1, 11.9,1,1, 1.974, 10504.543, 380.187, 52765.273 24/01/11,02:33:56,14,09,1, 11.9,1,1, 1.974, 10504.526, 380.221, 52765.381 24/01/11,02:33:56,15,09,1, 11.9,1,1, 1.974, 10504.533, 380.201, 52765.396 24/01/11,02:33:56,16,09,1, 11.9,1,1, 1.974, 10504.552, 380.167, 52765.269 24/01/11,02:33:56,17,09,1, 11.9,1,1, 1.974, 10504.533, 380.180, 52765.314 24/01/11,02:33:56,18,09,1, 11.9,1,1, 1.974, 10504.535, 380.163, 52765.308 24/01/11,02:33:56,19,09,1, 11.9,1,1, 1.974, 10504.533, 380.185, 52765.414 24/01/11,02:33:57,00,09,1, 11.9,1,1, 1.976, 10504.529, 380.185, 52765.414 24/01/11,02:33:57,01,09,1, 11.9,1,1, 1.976, 10504.554, 380.191, 52765.384 24/01/11,02:33:57,02,09,1, 11.9,1,1, 1.976, 10504.525, 380.260, 52765.644 24/01/11,02:33:57,03,09,1, 11.9,1,1, 1.976, 10504.554, 380.237, 52765.577 24/01/11,02:33:57,04,09,1, 11.9,1,1, 1.976, 10504.552, 380.235, 52765.515 24/01/11,02:33:57,05,09,1, 11.9,1,1, 1.976, 10504.555, 380.238, 52765.505 24/01/11,02:33:57,06,09,1, 11.9,1,1, 1.976, 10504.531, 380.236, 52765.571 24/01/11,02:33:57,07,09,1, 11.9,1,1, 1.976, 10504.565, 380.229, 52765.535 24/01/11,02:33:57,08,09,1, 11.9,1,1, 1.976, 10504.543, 380.246, 52765.552 24/01/11,02:33:57,09,09,1, 11.9,1,1, 1.976, 10504.558, 380.243, 52765.635 24/01/11,02:33:57,10,09,1, 11.9,1,1, 1.976, 10504.544, 380.234, 52765.556 24/01/11,02:33:57,11,09,1, 11.9,1,1, 1.976, 10504.539, 380.239, 52765.599 24/01/11,02:33:57,12,09,1, 11.9,1,1, 1.976, 10504.531, 380.258, 52765.651 24/01/11,02:33:57,13,09,1, 11.9,1,1, 1.976, 10504.569, 380.242, 52765.615 24/01/11,02:33:57,14,09,1, 11.9,1,1, 1.976, 10504.544, 380.251, 52765.646 24/01/11,02:33:57,15,09,1, 11.9,1,1, 1.976, 10504.551, 380.247, 52765.608 24/01/11,02:33:57,16,09,1, 11.9,1,1, 1.976, 10504.562, 380.230, 52765.591 24/01/11,02:33:57,17,09,1, 11.9,1,1, 1.976, 10504.556, 380.228, 52765.612 24/01/11,02:33:57,18,09,1, 11.9,1,1, 1.976, 10504.564, 380.227, 52765.545 24/01/11,02:33:57,19,09,1, 11.9,1,1, 1.976, 10504.565, 380.199, 52765.518 24/01/11,02:33:58,00,09,1, 11.8,1,1, 1.977, 10504.563, 380.199, 52765.518 24/01/11,02:33:58,01,09,1, 11.8,1,1, 1.977, 10504.556, 380.236, 52765.626 24/01/11,02:33:58,02,09,1, 11.8,1,1, 1.977, 10504.529, 380.239, 52765.624 24/01/11,02:33:58,03,09,1, 11.8,1,1, 1.977, 10504.558, 380.259, 52765.661 24/01/11,02:33:58,04,09,1, 11.8,1,1, 1.977, 10504.554, 380.237, 52765.573 24/01/11,02:33:58,05,09,1, 11.8,1,1, 1.977, 10504.544, 380.247, 52765.541 24/01/11,02:33:58,06,09,1, 11.8,1,1, 1.977, 10504.553, 380.238, 52765.568 24/01/11,02:33:58,07,09,1, 11.8,1,1, 1.977, 10504.572, 380.227, 52765.515 24/01/11,02:33:58,08,09,1, 11.8,1,1, 1.977, 10504.535, 380.228, 52765.570 24/01/11,02:33:58,09,09,1, 11.8,1,1, 1.977, 10504.553, 380.220, 52765.598 24/01/11,02:33:58,10,09,1, 11.8,1,1, 1.977, 10504.553, 380.235, 52765.618 24/01/11,02:33:58,11,09,1, 11.8,1,1, 1.977, 10504.549, 380.223, 52765.579 24/01/11,02:33:58,12,09,1, 11.8,1,1, 1.977, 10504.556, 380.233, 52765.562 24/01/11,02:33:58,13,09,1, 11.8,1,1, 1.977, 10504.557, 380.216, 52765.578 24/01/11,02:33:58,14,09,1, 11.8,1,1, 1.977, 10504.547, 380.232, 52765.612 24/01/11,02:33:58,15,09,1, 11.8,1,1, 1.977, 10504.553, 380.224, 52765.617 24/01/11,02:33:58,16,09,1, 11.8,1,1, 1.977, 10504.550, 380.253, 52765.614 24/01/11,02:33:58,17,09,1, 11.8,1,1, 1.977, 10504.558, 380.207, 52765.614 24/01/11,02:33:58,18,09,1, 11.8,1,1, 1.977, 10504.549, 380.209, 52765.617 24/01/11,02:33:58,19,09,1, 11.8,1,1, 1.977, 10504.560, 380.232, 52765.583 24/01/11,02:33:59,00,09,1, 11.9,1,1, 1.977, 10504.555, 380.232, 52765.583 24/01/11,02:33:59,01,09,1, 11.9,1,1, 1.977, 10504.554, 380.231, 52765.568 24/01/11,02:33:59,02,09,1, 11.9,1,1, 1.977, 10504.564, 380.219, 52765.567 24/01/11,02:33:59,03,09,1, 11.9,1,1, 1.977, 10504.545, 380.212, 52765.580 24/01/11,02:33:59,04,09,1, 11.9,1,1, 1.977, 10504.561, 380.210, 52765.580 24/01/11,02:33:59,05,09,1, 11.9,1,1, 1.977, 10504.550, 380.215, 52765.592 24/01/11,02:33:59,06,09,1, 11.9,1,1, 1.977, 10504.567, 380.199, 52765.620 24/01/11,02:33:59,07,09,1, 11.9,1,1, 1.977, 10504.553, 380.198, 52765.595 24/01/11,02:33:59,08,09,1, 11.9,1,1, 1.977, 10504.560, 380.206, 52765.571 24/01/11,02:33:59,09,09,1, 11.9,1,1, 1.977, 10504.551, 380.206, 52765.608 24/01/11,02:33:59,10,09,1, 11.9,1,1, 1.977, 10504.556, 380.187, 52765.570 24/01/11,02:33:59,11,09,1, 11.9,1,1, 1.977, 10504.553, 380.194, 52765.609 24/01/11,02:33:59,12,09,1, 11.9,1,1, 1.977, 10504.554, 380.185, 52765.553 24/01/11,02:33:59,13,09,1, 11.9,1,1, 1.977, 10504.548, 380.201, 52765.653 24/01/11,02:33:59,14,09,1, 11.9,1,1, 1.977, 10504.556, 380.172, 52765.601 24/01/11,02:33:59,15,09,1, 11.9,1,1, 1.977, 10504.546, 380.176, 52765.635 24/01/11,02:33:59,16,09,1, 11.9,1,1, 1.977, 10504.549, 380.175, 52765.598 24/01/11,02:33:59,17,09,1, 11.9,1,1, 1.977, 10504.584, 380.194, 52765.631 24/01/11,02:33:59,18,09,1, 11.9,1,1, 1.977, 10504.557, 380.179, 52765.571 24/01/11,02:33:59,19,09,1, 11.9,1,1, 1.977, 10504.550, 380.191, 52765.612 24/01/11,02:34:00,00,09,1, 11.9,1,1, 1.978, 10504.546, 380.191, 52765.612 24/01/11,02:34:00,01,09,1, 11.9,1,1, 1.978, 10504.571, 380.208, 52765.601 24/01/11,02:34:00,02,09,1, 11.9,1,1, 1.978, 10504.576, 380.133, 52765.377 24/01/11,02:34:00,03,09,1, 11.9,1,1, 1.978, 10504.569, 380.150, 52765.420 24/01/11,02:34:00,04,09,1, 11.9,1,1, 1.978, 10504.559, 380.166, 52765.440 24/01/11,02:34:00,05,09,1, 11.9,1,1, 1.978, 10504.556, 380.134, 52765.308 24/01/11,02:34:00,06,09,1, 11.9,1,1, 1.978, 10504.570, 380.123, 52765.351 24/01/11,02:34:00,07,09,1, 11.9,1,1, 1.978, 10504.549, 380.125, 52765.402 24/01/11,02:34:00,08,09,1, 11.9,1,1, 1.978, 10504.545, 380.135, 52765.349 24/01/11,02:34:00,09,09,1, 11.9,1,1, 1.978, 10504.531, 380.113, 52765.378 24/01/11,02:34:00,10,09,1, 11.9,1,1, 1.978, 10504.544, 380.125, 52765.324 24/01/11,02:34:00,11,09,1, 11.9,1,1, 1.978, 10504.539, 380.110, 52765.391 24/01/11,02:34:00,12,09,1, 11.9,1,1, 1.978, 10504.533, 380.104, 52765.312 24/01/11,02:34:00,13,09,1, 11.9,1,1, 1.978, 10504.543, 380.113, 52765.399 24/01/11,02:34:00,14,09,1, 11.9,1,1, 1.978, 10504.566, 380.110, 52765.378 24/01/11,02:34:00,15,09,1, 11.9,1,1, 1.978, 10504.561, 380.117, 52765.334 24/01/11,02:34:00,16,09,1, 11.9,1,1, 1.978, 10504.551, 380.124, 52765.357 24/01/11,02:34:00,17,09,1, 11.9,1,1, 1.978, 10504.553, 380.115, 52765.382 24/01/11,02:34:00,18,09,1, 11.9,1,1, 1.978, 10504.545, 380.106, 52765.357 24/01/11,02:34:00,19,09,1, 11.9,1,1, 1.978, 10504.556, 380.116, 52765.380 24/01/11,02:34:01,00,09,1, 11.8,1,1, 1.979, 10504.555, 380.116, 52765.380 24/01/11,02:34:01,01,09,1, 11.8,1,1, 1.979, 10504.546, 380.101, 52765.376 24/01/11,02:34:01,02,09,1, 11.8,1,1, 1.979, 10504.554, 380.134, 52765.371 24/01/11,02:34:01,03,09,1, 11.8,1,1, 1.979, 10504.561, 380.112, 52765.396 24/01/11,02:34:01,04,09,1, 11.8,1,1, 1.979, 10504.591, 380.104, 52765.403 24/01/11,02:34:01,05,09,1, 11.8,1,1, 1.979, 10504.557, 380.118, 52765.382 24/01/11,02:34:01,06,09,1, 11.8,1,1, 1.979, 10504.571, 380.133, 52765.386 24/01/11,02:34:01,07,09,1, 11.8,1,1, 1.979, 10504.562, 380.120, 52765.349 24/01/11,02:34:01,08,09,1, 11.8,1,1, 1.979, 10504.564, 380.121, 52765.389 24/01/11,02:34:01,09,09,1, 11.8,1,1, 1.979, 10504.525, 380.094, 52765.378 24/01/11,02:34:01,10,09,1, 11.8,1,1, 1.979, 10504.542, 380.127, 52765.396 24/01/11,02:34:01,11,09,1, 11.8,1,1, 1.979, 10504.549, 380.136, 52765.356 24/01/11,02:34:01,12,09,1, 11.8,1,1, 1.979, 10504.535, 380.118, 52765.385 24/01/11,02:34:01,13,09,1, 11.8,1,1, 1.979, 10504.541, 380.115, 52765.390 24/01/11,02:34:01,14,09,1, 11.8,1,1, 1.979, 10504.535, 380.092, 52765.358 24/01/11,02:34:01,15,09,1, 11.8,1,1, 1.979, 10504.541, 380.089, 52765.373 24/01/11,02:34:01,16,09,1, 11.8,1,1, 1.979, 10504.528, 380.096, 52765.394 24/01/11,02:34:01,17,09,1, 11.8,1,1, 1.979, 10504.550, 380.110, 52765.392 24/01/11,02:34:01,18,09,1, 11.8,1,1, 1.979, 10504.542, 380.064, 52765.346 24/01/11,02:34:01,19,09,1, 11.8,1,1, 1.979, 10504.571, 380.118, 52765.401 24/01/11,02:34:02,00,09,1, 11.9,1,1, 1.975, 10504.571, 380.118, 52765.401 24/01/11,02:34:02,01,09,1, 11.9,1,1, 1.975, 10504.556, 380.099, 52765.386 24/01/11,02:34:02,02,09,1, 11.9,1,1, 1.975, 10504.515, 380.128, 52765.367 24/01/11,02:34:02,03,09,1, 11.9,1,1, 1.975, 10504.543, 380.100, 52765.367 24/01/11,02:34:02,04,09,1, 11.9,1,1, 1.975, 10504.538, 380.106, 52765.356 24/01/11,02:34:02,05,09,1, 11.9,1,1, 1.975, 10504.531, 380.086, 52765.345 24/01/11,02:34:02,06,09,1, 11.9,1,1, 1.975, 10504.544, 380.095, 52765.319 24/01/11,02:34:02,07,09,1, 11.9,1,1, 1.975, 10504.544, 380.061, 52765.332 24/01/11,02:34:02,08,09,1, 11.9,1,1, 1.975, 10504.555, 380.098, 52765.310 24/01/11,02:34:02,09,09,1, 11.9,1,1, 1.975, 10504.536, 380.066, 52765.326 24/01/11,02:34:02,10,09,1, 11.9,1,1, 1.975, 10504.548, 380.107, 52765.355 24/01/11,02:34:02,11,09,1, 11.9,1,1, 1.975, 10504.562, 380.108, 52765.352 24/01/11,02:34:02,12,09,1, 11.9,1,1, 1.975, 10504.553, 380.117, 52765.370 24/01/11,02:34:02,13,09,1, 11.9,1,1, 1.975, 10504.552, 380.112, 52765.327 24/01/11,02:34:02,14,09,1, 11.9,1,1, 1.975, 10504.548, 380.107, 52765.354 24/01/11,02:34:02,15,09,1, 11.9,1,1, 1.975, 10504.567, 380.120, 52765.376 24/01/11,02:34:02,16,09,1, 11.9,1,1, 1.975, 10504.555, 380.102, 52765.375 24/01/11,02:34:02,17,09,1, 11.9,1,1, 1.975, 10504.547, 380.130, 52765.385 24/01/11,02:34:02,18,09,1, 11.9,1,1, 1.975, 10504.562, 380.117, 52765.367 24/01/11,02:34:02,19,09,1, 11.9,1,1, 1.975, 10504.570, 380.123, 52765.412 24/01/11,02:34:03,00,08,1, 11.9,1,1, 1.974, 10504.563, 380.123, 52765.412 24/01/11,02:34:03,01,08,1, 11.9,1,1, 1.974, 10504.568, 380.092, 52765.377 24/01/11,02:34:03,02,08,1, 11.9,1,1, 1.974, 10504.570, 380.100, 52765.351 24/01/11,02:34:03,03,08,1, 11.9,1,1, 1.974, 10504.541, 380.125, 52765.389 24/01/11,02:34:03,04,08,1, 11.9,1,1, 1.974, 10504.564, 380.092, 52765.361 24/01/11,02:34:03,05,08,1, 11.9,1,1, 1.974, 10504.553, 380.104, 52765.380 24/01/11,02:34:03,06,08,1, 11.9,1,1, 1.974, 10504.577, 380.085, 52765.357 24/01/11,02:34:03,07,08,1, 11.9,1,1, 1.974, 10504.551, 380.102, 52765.367 24/01/11,02:34:03,08,08,1, 11.9,1,1, 1.974, 10504.567, 380.086, 52765.358 24/01/11,02:34:03,09,08,1, 11.9,1,1, 1.974, 10504.545, 380.066, 52765.322 24/01/11,02:34:03,10,08,1, 11.9,1,1, 1.974, 10504.508, 380.074, 52765.368 24/01/11,02:34:03,11,08,1, 11.9,1,1, 1.974, 10504.544, 380.092, 52765.348 24/01/11,02:34:03,12,08,1, 11.9,1,1, 1.974, 10504.559, 380.082, 52765.348 24/01/11,02:34:03,13,08,1, 11.9,1,1, 1.974, 10504.528, 380.077, 52765.324 24/01/11,02:34:03,14,08,1, 11.9,1,1, 1.974, 10504.575, 380.091, 52765.408 24/01/11,02:34:03,15,08,1, 11.9,1,1, 1.974, 10504.552, 380.084, 52765.369 24/01/11,02:34:03,16,08,1, 11.9,1,1, 1.974, 10504.560, 380.084, 52765.375 24/01/11,02:34:03,17,08,1, 11.9,1,1, 1.974, 10504.589, 380.099, 52765.406 24/01/11,02:34:03,18,08,1, 11.9,1,1, 1.974, 10504.521, 380.091, 52765.347 24/01/11,02:34:03,19,08,1, 11.9,1,1, 1.974, 10504.567, 380.082, 52765.366 24/01/11,02:34:04,00,09,1, 11.9,1,1, 1.979, 10504.563, 380.082, 52765.366 24/01/11,02:34:04,01,09,1, 11.9,1,1, 1.979, 10504.553, 380.122, 52765.390 24/01/11,02:34:04,02,09,1, 11.9,1,1, 1.979, 10504.577, 380.118, 52765.381 24/01/11,02:34:04,03,09,1, 11.9,1,1, 1.979, 10504.583, 380.097, 52765.401 24/01/11,02:34:04,04,09,1, 11.9,1,1, 1.979, 10504.530, 380.091, 52765.471 24/01/11,02:34:04,05,09,1, 11.9,1,1, 1.979, 10504.596, 380.100, 52765.337 24/01/11,02:34:04,06,09,1, 11.9,1,1, 1.979, 10504.595, 380.097, 52765.356 24/01/11,02:34:04,07,09,1, 11.9,1,1, 1.979, 10504.561, 380.110, 52765.352 24/01/11,02:34:04,08,09,1, 11.9,1,1, 1.979, 10504.566, 380.113, 52765.392 24/01/11,02:34:04,09,09,1, 11.9,1,1, 1.979, 10504.550, 380.118, 52765.368 24/01/11,02:34:04,10,09,1, 11.9,1,1, 1.979, 10504.561, 380.116, 52765.335 24/01/11,02:34:04,11,09,1, 11.9,1,1, 1.979, 10504.563, 380.102, 52765.322 24/01/11,02:34:04,12,09,1, 11.9,1,1, 1.979, 10504.557, 380.099, 52765.379 24/01/11,02:34:04,13,09,1, 11.9,1,1, 1.979, 10504.560, 380.116, 52765.357 24/01/11,02:34:04,14,09,1, 11.9,1,1, 1.979, 10504.569, 380.116, 52765.373 24/01/11,02:34:04,15,09,1, 11.9,1,1, 1.979, 10504.528, 380.115, 52765.426 24/01/11,02:34:04,16,09,1, 11.9,1,1, 1.979, 10504.563, 380.088, 52765.335 24/01/11,02:34:04,17,09,1, 11.9,1,1, 1.979, 10504.564, 380.085, 52765.322 24/01/11,02:34:04,18,09,1, 11.9,1,1, 1.979, 10504.574, 380.108, 52765.347 24/01/11,02:34:04,19,09,1, 11.9,1,1, 1.979, 10504.574, 380.093, 52765.336 24/01/11,02:34:05,00,10,1, 11.9,1,1, 1.978, 10504.571, 380.093, 52765.336 24/01/11,02:34:05,01,10,1, 11.9,1,1, 1.978, 10504.536, 380.089, 52765.326 24/01/11,02:34:05,02,10,1, 11.9,1,1, 1.978, 10504.547, 380.080, 52765.373 24/01/11,02:34:05,03,10,1, 11.9,1,1, 1.978, 10504.550, 380.107, 52765.388 24/01/11,02:34:05,04,10,1, 11.9,1,1, 1.978, 10504.559, 380.067, 52765.314 24/01/11,02:34:05,05,10,1, 11.9,1,1, 1.978, 10504.542, 380.082, 52765.327 24/01/11,02:34:05,06,10,1, 11.9,1,1, 1.978, 10504.540, 380.082, 52765.342 24/01/11,02:34:05,07,10,1, 11.9,1,1, 1.978, 10504.554, 380.107, 52765.365 24/01/11,02:34:05,08,10,1, 11.9,1,1, 1.978, 10504.524, 380.099, 52765.373 24/01/11,02:34:05,09,10,1, 11.9,1,1, 1.978, 10504.540, 380.074, 52765.342 24/01/11,02:34:05,10,10,1, 11.9,1,1, 1.978, 10504.534, 380.103, 52765.350 24/01/11,02:34:05,11,10,1, 11.9,1,1, 1.978, 10504.551, 380.084, 52765.353 24/01/11,02:34:05,12,10,1, 11.9,1,1, 1.978, 10504.530, 380.064, 52765.348 24/01/11,02:34:05,13,10,1, 11.9,1,1, 1.978, 10504.547, 380.065, 52765.376 24/01/11,02:34:05,14,10,1, 11.9,1,1, 1.978, 10504.534, 380.089, 52765.357 24/01/11,02:34:05,15,10,1, 11.9,1,1, 1.978, 10504.554, 380.123, 52765.354 24/01/11,02:34:05,16,10,1, 11.9,1,1, 1.978, 10504.546, 380.121, 52765.365 24/01/11,02:34:05,17,10,1, 11.9,1,1, 1.978, 10504.549, 380.109, 52765.361 24/01/11,02:34:05,18,10,1, 11.9,1,1, 1.978, 10504.547, 380.105, 52765.350 24/01/11,02:34:05,19,10,1, 11.9,1,1, 1.978, 10504.541, 380.121, 52765.337 24/01/11,02:34:06,00,10,1, 11.9,1,1, 1.976, 10504.538, 380.121, 52765.337 24/01/11,02:34:06,01,10,1, 11.9,1,1, 1.976, 10504.524, 380.095, 52765.341 24/01/11,02:34:06,02,10,1, 11.9,1,1, 1.976, 10504.533, 380.121, 52765.382 24/01/11,02:34:06,03,10,1, 11.9,1,1, 1.976, 10504.554, 380.098, 52765.388 24/01/11,02:34:06,04,10,1, 11.9,1,1, 1.976, 10504.566, 380.129, 52765.373 24/01/11,02:34:06,05,10,1, 11.9,1,1, 1.976, 10504.578, 380.109, 52765.388 24/01/11,02:34:06,06,10,1, 11.9,1,1, 1.976, 10504.555, 380.097, 52765.370 24/01/11,02:34:06,07,10,1, 11.9,1,1, 1.976, 10504.571, 380.092, 52765.354 24/01/11,02:34:06,08,10,1, 11.9,1,1, 1.976, 10504.558, 380.127, 52765.364 24/01/11,02:34:06,09,10,1, 11.9,1,1, 1.976, 10504.542, 380.100, 52765.343 24/01/11,02:34:06,10,10,1, 11.9,1,1, 1.976, 10504.567, 380.096, 52765.365 24/01/11,02:34:06,11,10,1, 11.9,1,1, 1.976, 10504.542, 380.108, 52765.374 24/01/11,02:34:06,12,10,1, 11.9,1,1, 1.976, 10504.552, 380.082, 52765.385 24/01/11,02:34:06,13,10,1, 11.9,1,1, 1.976, 10504.551, 380.086, 52765.394 24/01/11,02:34:06,14,10,1, 11.9,1,1, 1.976, 10504.550, 380.104, 52765.367 24/01/11,02:34:06,15,10,1, 11.9,1,1, 1.976, 10504.574, 380.082, 52765.340 24/01/11,02:34:06,16,10,1, 11.9,1,1, 1.976, 10504.560, 380.105, 52765.383 24/01/11,02:34:06,17,10,1, 11.9,1,1, 1.976, 10504.552, 380.105, 52765.341 24/01/11,02:34:06,18,10,1, 11.9,1,1, 1.976, 10504.584, 380.093, 52765.308 24/01/11,02:34:06,19,10,1, 11.9,1,1, 1.976, 10504.533, 380.093, 52765.335 24/01/11,02:34:07,00,10,1, 11.9,1,1, 1.975, 10504.529, 380.093, 52765.335 24/01/11,02:34:07,01,10,1, 11.9,1,1, 1.975, 10504.532, 380.100, 52765.395 24/01/11,02:34:07,02,10,1, 11.9,1,1, 1.975, 10504.567, 380.077, 52765.318 24/01/11,02:34:07,03,10,1, 11.9,1,1, 1.975, 10504.577, 380.108, 52765.427 24/01/11,02:34:07,04,10,1, 11.9,1,1, 1.975, 10504.559, 380.091, 52765.440 24/01/11,02:34:07,05,10,1, 11.9,1,1, 1.975, 10504.573, 380.083, 52765.433 24/01/11,02:34:07,06,10,1, 11.9,1,1, 1.975, 10504.553, 380.086, 52765.300 24/01/11,02:34:07,07,10,1, 11.9,1,1, 1.975, 10504.567, 380.119, 52765.382 24/01/11,02:34:07,08,10,1, 11.9,1,1, 1.975, 10504.581, 380.108, 52765.420 24/01/11,02:34:07,09,10,1, 11.9,1,1, 1.975, 10504.567, 380.110, 52765.480 24/01/11,02:34:07,10,10,1, 11.9,1,1, 1.975, 10504.587, 380.075, 52765.364 24/01/11,02:34:07,11,10,1, 11.9,1,1, 1.975, 10504.584, 380.105, 52765.367 24/01/11,02:34:07,12,10,1, 11.9,1,1, 1.975, 10504.578, 380.101, 52765.394 24/01/11,02:34:07,13,10,1, 11.9,1,1, 1.975, 10504.567, 380.102, 52765.392 24/01/11,02:34:07,14,10,1, 11.9,1,1, 1.975, 10504.564, 380.100, 52765.389 24/01/11,02:34:07,15,10,1, 11.9,1,1, 1.975, 10504.571, 380.106, 52765.374 24/01/11,02:34:07,16,10,1, 11.9,1,1, 1.975, 10504.585, 380.083, 52765.382 24/01/11,02:34:07,17,10,1, 11.9,1,1, 1.975, 10504.560, 380.087, 52765.403 24/01/11,02:34:07,18,10,1, 11.9,1,1, 1.975, 10504.570, 380.107, 52765.420 24/01/11,02:34:07,19,10,1, 11.9,1,1, 1.975, 10504.558, 380.091, 52765.373 24/01/11,02:34:08,00,10,1, 11.9,1,1, 1.979, 10504.555, 380.091, 52765.373 24/01/11,02:34:08,01,10,1, 11.9,1,1, 1.979, 10504.568, 380.091, 52765.432 24/01/11,02:34:08,02,10,1, 11.9,1,1, 1.979, 10504.564, 380.084, 52765.351 24/01/11,02:34:08,03,10,1, 11.9,1,1, 1.979, 10504.578, 380.088, 52765.406 24/01/11,02:34:08,04,10,1, 11.9,1,1, 1.979, 10504.549, 380.060, 52765.385 24/01/11,02:34:08,05,10,1, 11.9,1,1, 1.979, 10504.547, 380.087, 52765.372 24/01/11,02:34:08,06,10,1, 11.9,1,1, 1.979, 10504.554, 380.092, 52765.416 24/01/11,02:34:08,07,10,1, 11.9,1,1, 1.979, 10504.554, 380.068, 52765.395 24/01/11,02:34:08,08,10,1, 11.9,1,1, 1.979, 10504.570, 380.057, 52765.376 24/01/11,02:34:08,09,10,1, 11.9,1,1, 1.979, 10504.551, 380.072, 52765.355 24/01/11,02:34:08,10,10,1, 11.9,1,1, 1.979, 10504.544, 380.076, 52765.394 24/01/11,02:34:08,11,10,1, 11.9,1,1, 1.979, 10504.580, 380.090, 52765.371 24/01/11,02:34:08,12,10,1, 11.9,1,1, 1.979, 10504.567, 380.088, 52765.378 24/01/11,02:34:08,13,10,1, 11.9,1,1, 1.979, 10504.567, 380.105, 52765.367 24/01/11,02:34:08,14,10,1, 11.9,1,1, 1.979, 10504.558, 380.057, 52765.400 24/01/11,02:34:08,15,10,1, 11.9,1,1, 1.979, 10504.591, 380.094, 52765.370 24/01/11,02:34:08,16,10,1, 11.9,1,1, 1.979, 10504.574, 380.100, 52765.386 24/01/11,02:34:08,17,10,1, 11.9,1,1, 1.979, 10504.573, 380.110, 52765.379 24/01/11,02:34:08,18,10,1, 11.9,1,1, 1.979, 10504.581, 380.089, 52765.358 24/01/11,02:34:08,19,10,1, 11.9,1,1, 1.979, 10504.554, 380.101, 52765.384 24/01/11,02:34:09,00,10,1, 11.9,1,1, 1.977, 10504.546, 380.101, 52765.384 24/01/11,02:34:09,01,10,1, 11.9,1,1, 1.977, 10504.566, 380.131, 52765.357 24/01/11,02:34:09,02,10,1, 11.9,1,1, 1.977, 10504.564, 380.118, 52765.392 24/01/11,02:34:09,03,10,1, 11.9,1,1, 1.977, 10504.576, 380.153, 52765.442 24/01/11,02:34:09,04,10,1, 11.9,1,1, 1.977, 10504.561, 380.115, 52765.344 24/01/11,02:34:09,05,10,1, 11.9,1,1, 1.977, 10504.568, 380.160, 52765.428 24/01/11,02:34:09,06,10,1, 11.9,1,1, 1.977, 10504.595, 380.127, 52765.376 24/01/11,02:34:09,07,10,1, 11.9,1,1, 1.977, 10504.595, 380.146, 52765.453 24/01/11,02:34:09,08,10,1, 11.9,1,1, 1.977, 10504.591, 380.097, 52765.371 24/01/11,02:34:09,09,10,1, 11.9,1,1, 1.977, 10504.583, 380.145, 52765.404 24/01/11,02:34:09,10,10,1, 11.9,1,1, 1.977, 10504.580, 380.115, 52765.377 24/01/11,02:34:09,11,10,1, 11.9,1,1, 1.977, 10504.570, 380.141, 52765.378 24/01/11,02:34:09,12,10,1, 11.9,1,1, 1.977, 10504.590, 380.113, 52765.380 24/01/11,02:34:09,13,10,1, 11.9,1,1, 1.977, 10504.600, 380.115, 52765.386 24/01/11,02:34:09,14,10,1, 11.9,1,1, 1.977, 10504.574, 380.132, 52765.398 24/01/11,02:34:09,15,10,1, 11.9,1,1, 1.977, 10504.577, 380.116, 52765.417 24/01/11,02:34:09,16,10,1, 11.9,1,1, 1.977, 10504.589, 380.112, 52765.410 24/01/11,02:34:09,17,10,1, 11.9,1,1, 1.977, 10504.586, 380.149, 52765.377 24/01/11,02:34:09,18,10,1, 11.9,1,1, 1.977, 10504.578, 380.105, 52765.392 24/01/11,02:34:09,19,10,1, 11.9,1,1, 1.977, 10504.594, 380.103, 52765.386 24/01/11,02:34:10,00,10,1, 11.9,1,1, 1.975, 10504.588, 380.103, 52765.386 24/01/11,02:34:10,01,10,1, 11.9,1,1, 1.975, 10504.577, 380.100, 52765.390 24/01/11,02:34:10,02,10,1, 11.9,1,1, 1.975, 10504.571, 380.103, 52765.358 24/01/11,02:34:10,03,10,1, 11.9,1,1, 1.975, 10504.585, 380.098, 52765.353 24/01/11,02:34:10,04,10,1, 11.9,1,1, 1.975, 10504.567, 380.089, 52765.388 24/01/11,02:34:10,05,10,1, 11.9,1,1, 1.975, 10504.590, 380.111, 52765.414 24/01/11,02:34:10,06,10,1, 11.9,1,1, 1.975, 10504.573, 380.108, 52765.382 24/01/11,02:34:10,07,10,1, 11.9,1,1, 1.975, 10504.621, 380.102, 52765.211 24/01/11,02:34:10,08,10,1, 11.9,1,1, 1.975, 10504.543, 380.090, 52765.210 24/01/11,02:34:10,09,10,1, 11.9,1,1, 1.975, 10504.592, 380.124, 52765.440 24/01/11,02:34:10,10,10,1, 11.9,1,1, 1.975, 10504.596, 380.114, 52765.412 24/01/11,02:34:10,11,10,1, 11.9,1,1, 1.975, 10504.589, 380.120, 52765.433 24/01/11,02:34:10,12,10,1, 11.9,1,1, 1.975, 10504.564, 380.127, 52765.395 24/01/11,02:34:10,13,10,1, 11.9,1,1, 1.975, 10504.596, 380.112, 52765.420 24/01/11,02:34:10,14,10,1, 11.9,1,1, 1.975, 10504.585, 380.149, 52765.425 24/01/11,02:34:10,15,10,1, 11.9,1,1, 1.975, 10504.574, 380.120, 52765.400 24/01/11,02:34:10,16,10,1, 11.9,1,1, 1.975, 10504.597, 380.121, 52765.416 24/01/11,02:34:10,17,10,1, 11.9,1,1, 1.975, 10504.586, 380.128, 52765.436 24/01/11,02:34:10,18,10,1, 11.9,1,1, 1.975, 10504.579, 380.134, 52765.426 24/01/11,02:34:10,19,10,1, 11.9,1,1, 1.975, 10504.576, 380.118, 52765.362 24/01/11,02:34:11,00,10,1, 11.9,1,1, 1.978, 10504.571, 380.118, 52765.362 24/01/11,02:34:11,01,10,1, 11.9,1,1, 1.978, 10504.588, 380.142, 52765.408 24/01/11,02:34:11,02,10,1, 11.9,1,1, 1.978, 10504.595, 380.140, 52765.418 24/01/11,02:34:11,03,10,1, 11.9,1,1, 1.978, 10504.596, 380.148, 52765.404 24/01/11,02:34:11,04,10,1, 11.9,1,1, 1.978, 10504.583, 380.154, 52765.385 24/01/11,02:34:11,05,10,1, 11.9,1,1, 1.978, 10504.571, 380.137, 52765.390 24/01/11,02:34:11,06,10,1, 11.9,1,1, 1.978, 10504.583, 380.134, 52765.398 24/01/11,02:34:11,07,10,1, 11.9,1,1, 1.978, 10504.584, 380.144, 52765.357 24/01/11,02:34:11,08,10,1, 11.9,1,1, 1.978, 10504.580, 380.180, 52765.402 24/01/11,02:34:11,09,10,1, 11.9,1,1, 1.978, 10504.574, 380.133, 52765.362 24/01/11,02:34:11,10,10,1, 11.9,1,1, 1.978, 10504.587, 380.165, 52765.419 24/01/11,02:34:11,11,10,1, 11.9,1,1, 1.978, 10504.602, 380.156, 52765.401 24/01/11,02:34:11,12,10,1, 11.9,1,1, 1.978, 10504.562, 380.162, 52765.353 24/01/11,02:34:11,13,10,1, 11.9,1,1, 1.978, 10504.562, 380.145, 52765.378 24/01/11,02:34:11,14,10,1, 11.9,1,1, 1.978, 10504.589, 380.123, 52765.387 24/01/11,02:34:11,15,10,1, 11.9,1,1, 1.978, 10504.573, 380.154, 52765.394 24/01/11,02:34:11,16,10,1, 11.9,1,1, 1.978, 10504.585, 380.140, 52765.363 24/01/11,02:34:11,17,10,1, 11.9,1,1, 1.978, 10504.582, 380.137, 52765.372 24/01/11,02:34:11,18,10,1, 11.9,1,1, 1.978, 10504.575, 380.132, 52765.439 24/01/11,02:34:11,19,10,1, 11.9,1,1, 1.978, 10504.575, 380.119, 52765.344 24/01/11,02:34:12,00,10,1, 11.9,1,1, 1.976, 10504.571, 380.119, 52765.344 24/01/11,02:34:12,01,10,1, 11.9,1,1, 1.976, 10504.589, 380.168, 52765.410 24/01/11,02:34:12,02,10,1, 11.9,1,1, 1.976, 10504.559, 380.136, 52765.391 24/01/11,02:34:12,03,10,1, 11.9,1,1, 1.976, 10504.558, 380.122, 52765.405 24/01/11,02:34:12,04,10,1, 11.9,1,1, 1.976, 10504.582, 380.119, 52765.371 24/01/11,02:34:12,05,10,1, 11.9,1,1, 1.976, 10504.578, 380.130, 52765.383 24/01/11,02:34:12,06,10,1, 11.9,1,1, 1.976, 10504.599, 380.125, 52765.364 24/01/11,02:34:12,07,10,1, 11.9,1,1, 1.976, 10504.610, 380.130, 52765.389 24/01/11,02:34:12,08,10,1, 11.9,1,1, 1.976, 10504.557, 380.125, 52765.353 24/01/11,02:34:12,09,10,1, 11.9,1,1, 1.976, 10504.602, 380.138, 52765.390 24/01/11,02:34:12,10,10,1, 11.9,1,1, 1.976, 10504.581, 380.120, 52765.355 24/01/11,02:34:12,11,10,1, 11.9,1,1, 1.976, 10504.588, 380.181, 52765.389 24/01/11,02:34:12,12,10,1, 11.9,1,1, 1.976, 10504.595, 380.158, 52765.397 24/01/11,02:34:12,13,10,1, 11.9,1,1, 1.976, 10504.574, 380.171, 52765.395 24/01/11,02:34:12,14,10,1, 11.9,1,1, 1.976, 10504.596, 380.147, 52765.389 24/01/11,02:34:12,15,10,1, 11.9,1,1, 1.976, 10504.590, 380.148, 52765.368 24/01/11,02:34:12,16,10,1, 11.9,1,1, 1.976, 10504.579, 380.165, 52765.381 24/01/11,02:34:12,17,10,1, 11.9,1,1, 1.976, 10504.615, 380.150, 52765.362 24/01/11,02:34:12,18,10,1, 11.9,1,1, 1.976, 10504.575, 380.178, 52765.353 24/01/11,02:34:12,19,10,1, 11.9,1,1, 1.976, 10504.587, 380.172, 52765.345 24/01/11,02:34:13,00,10,1, 11.9,1,1, 1.976, 10504.580, 380.172, 52765.345 24/01/11,02:34:13,01,10,1, 11.9,1,1, 1.976, 10504.596, 380.195, 52765.431 24/01/11,02:34:13,02,10,1, 11.9,1,1, 1.976, 10504.582, 380.166, 52765.369 24/01/11,02:34:13,03,10,1, 11.9,1,1, 1.976, 10504.611, 380.140, 52765.351 24/01/11,02:34:13,04,10,1, 11.9,1,1, 1.976, 10504.600, 380.148, 52765.350 24/01/11,02:34:13,05,10,1, 11.9,1,1, 1.976, 10504.609, 380.172, 52765.364 24/01/11,02:34:13,06,10,1, 11.9,1,1, 1.976, 10504.579, 380.171, 52765.402 24/01/11,02:34:13,07,10,1, 11.9,1,1, 1.976, 10504.593, 380.159, 52765.395 24/01/11,02:34:13,08,10,1, 11.9,1,1, 1.976, 10504.590, 380.148, 52765.386 24/01/11,02:34:13,09,10,1, 11.9,1,1, 1.976, 10504.574, 380.135, 52765.396 24/01/11,02:34:13,10,10,1, 11.9,1,1, 1.976, 10504.584, 380.124, 52765.360 24/01/11,02:34:13,11,10,1, 11.9,1,1, 1.976, 10504.574, 380.153, 52765.402 24/01/11,02:34:13,12,10,1, 11.9,1,1, 1.976, 10504.601, 380.162, 52765.433 24/01/11,02:34:13,13,10,1, 11.9,1,1, 1.976, 10504.597, 380.165, 52765.388 24/01/11,02:34:13,14,10,1, 11.9,1,1, 1.976, 10504.608, 380.150, 52765.362 24/01/11,02:34:13,15,10,1, 11.9,1,1, 1.976, 10504.580, 380.151, 52765.367 24/01/11,02:34:13,16,10,1, 11.9,1,1, 1.976, 10504.581, 380.131, 52765.358 24/01/11,02:34:13,17,10,1, 11.9,1,1, 1.976, 10504.583, 380.140, 52765.410 24/01/11,02:34:13,18,10,1, 11.9,1,1, 1.976, 10504.603, 380.125, 52765.393 24/01/11,02:34:13,19,10,1, 11.9,1,1, 1.976, 10504.603, 380.183, 52765.424 24/01/11,02:34:14,00,10,1, 11.9,1,1, 1.978, 10504.596, 380.183, 52765.424 24/01/11,02:34:14,01,10,1, 11.9,1,1, 1.978, 10504.606, 380.146, 52765.402 24/01/11,02:34:14,02,10,1, 11.9,1,1, 1.978, 10504.603, 380.144, 52765.401 24/01/11,02:34:14,03,10,1, 11.9,1,1, 1.978, 10504.586, 380.146, 52765.420 24/01/11,02:34:14,04,10,1, 11.9,1,1, 1.978, 10504.601, 380.148, 52765.399 24/01/11,02:34:14,05,10,1, 11.9,1,1, 1.978, 10504.594, 380.148, 52765.403 24/01/11,02:34:14,06,10,1, 11.9,1,1, 1.978, 10504.615, 380.143, 52765.377 24/01/11,02:34:14,07,10,1, 11.9,1,1, 1.978, 10504.599, 380.128, 52765.363 24/01/11,02:34:14,08,10,1, 11.9,1,1, 1.978, 10504.599, 380.157, 52765.394 24/01/11,02:34:14,09,10,1, 11.9,1,1, 1.978, 10504.575, 380.141, 52765.382 24/01/11,02:34:14,10,10,1, 11.9,1,1, 1.978, 10504.569, 380.137, 52765.398 24/01/11,02:34:14,11,10,1, 11.9,1,1, 1.978, 10504.580, 380.136, 52765.377 24/01/11,02:34:14,12,10,1, 11.9,1,1, 1.978, 10504.600, 380.146, 52765.374 24/01/11,02:34:14,13,10,1, 11.9,1,1, 1.978, 10504.619, 380.137, 52765.256 24/01/11,02:34:14,14,10,1, 11.9,1,1, 1.978, 10504.647, 380.147, 52765.390 24/01/11,02:34:14,15,10,1, 11.9,1,1, 1.978, 10504.634, 380.148, 52765.399 24/01/11,02:34:14,16,10,1, 11.9,1,1, 1.978, 10504.608, 380.156, 52765.370 24/01/11,02:34:14,17,10,1, 11.9,1,1, 1.978, 10504.616, 380.151, 52765.381 24/01/11,02:34:14,18,10,1, 11.9,1,1, 1.978, 10504.578, 380.166, 52765.416 24/01/11,02:34:14,19,10,1, 11.9,1,1, 1.978, 10504.580, 380.168, 52765.417 24/01/11,02:34:15,00,10,1, 12.0,1,1, 1.975, 10504.571, 380.168, 52765.417 24/01/11,02:34:15,01,10,1, 12.0,1,1, 1.975, 10504.593, 380.163, 52765.387 24/01/11,02:34:15,02,10,1, 12.0,1,1, 1.975, 10504.583, 380.148, 52765.411 24/01/11,02:34:15,03,10,1, 12.0,1,1, 1.975, 10504.625, 380.157, 52765.355 24/01/11,02:34:15,04,10,1, 12.0,1,1, 1.975, 10504.604, 380.156, 52765.383 24/01/11,02:34:15,05,10,1, 12.0,1,1, 1.975, 10504.618, 380.159, 52765.384 24/01/11,02:34:15,06,10,1, 12.0,1,1, 1.975, 10504.590, 380.144, 52765.344 24/01/11,02:34:15,07,10,1, 12.0,1,1, 1.975, 10504.591, 380.164, 52765.448 24/01/11,02:34:15,08,10,1, 12.0,1,1, 1.975, 10504.606, 380.158, 52765.414 24/01/11,02:34:15,09,10,1, 12.0,1,1, 1.975, 10504.578, 380.115, 52765.387 24/01/11,02:34:15,10,10,1, 12.0,1,1, 1.975, 10504.606, 380.131, 52765.386 24/01/11,02:34:15,11,10,1, 12.0,1,1, 1.975, 10504.609, 380.147, 52765.401 24/01/11,02:34:15,12,10,1, 12.0,1,1, 1.975, 10504.587, 380.134, 52765.363 24/01/11,02:34:15,13,10,1, 12.0,1,1, 1.975, 10504.579, 380.147, 52765.342 24/01/11,02:34:15,14,10,1, 12.0,1,1, 1.975, 10504.597, 380.127, 52765.294 24/01/11,02:34:15,15,10,1, 12.0,1,1, 1.975, 10504.598, 380.126, 52765.415 24/01/11,02:34:15,16,10,1, 12.0,1,1, 1.975, 10504.598, 380.128, 52765.324 24/01/11,02:34:15,17,10,1, 12.0,1,1, 1.975, 10504.592, 380.141, 52765.306 24/01/11,02:34:15,18,10,1, 12.0,1,1, 1.975, 10504.601, 380.142, 52765.396 24/01/11,02:34:15,19,10,1, 12.0,1,1, 1.975, 10504.578, 380.129, 52765.392 24/01/11,02:34:16,00,10,1, 11.9,1,1, 1.974, 10504.571, 380.129, 52765.392 24/01/11,02:34:16,01,10,1, 11.9,1,1, 1.974, 10504.593, 380.148, 52765.412 24/01/11,02:34:16,02,10,1, 11.9,1,1, 1.974, 10504.584, 380.133, 52765.314 24/01/11,02:34:16,03,10,1, 11.9,1,1, 1.974, 10504.559, 380.149, 52765.351 24/01/11,02:34:16,04,10,1, 11.9,1,1, 1.974, 10504.594, 380.143, 52765.382 24/01/11,02:34:16,05,10,1, 11.9,1,1, 1.974, 10504.592, 380.113, 52765.314 24/01/11,02:34:16,06,10,1, 11.9,1,1, 1.974, 10504.588, 380.146, 52765.412 24/01/11,02:34:16,07,10,1, 11.9,1,1, 1.974, 10504.586, 380.122, 52765.316 24/01/11,02:34:16,08,10,1, 11.9,1,1, 1.974, 10504.603, 380.119, 52765.329 24/01/11,02:34:16,09,10,1, 11.9,1,1, 1.974, 10504.592, 380.157, 52765.379 24/01/11,02:34:16,10,10,1, 11.9,1,1, 1.974, 10504.613, 380.133, 52765.302 24/01/11,02:34:16,11,10,1, 11.9,1,1, 1.974, 10504.574, 380.142, 52765.369 24/01/11,02:34:16,12,10,1, 11.9,1,1, 1.974, 10504.608, 380.119, 52765.422 24/01/11,02:34:16,13,10,1, 11.9,1,1, 1.974, 10504.597, 380.143, 52765.303 24/01/11,02:34:16,14,10,1, 11.9,1,1, 1.974, 10504.619, 380.140, 52765.420 24/01/11,02:34:16,15,10,1, 11.9,1,1, 1.974, 10504.616, 380.137, 52765.317 24/01/11,02:34:16,16,10,1, 11.9,1,1, 1.974, 10504.584, 380.148, 52765.367 24/01/11,02:34:16,17,10,1, 11.9,1,1, 1.974, 10504.606, 380.134, 52765.343 24/01/11,02:34:16,18,10,1, 11.9,1,1, 1.974, 10504.626, 380.134, 52765.367 24/01/11,02:34:16,19,10,1, 11.9,1,1, 1.974, 10504.609, 380.131, 52765.355 24/01/11,02:34:17,00,10,1, 11.8,1,1, 1.978, 10504.605, 380.131, 52765.355 24/01/11,02:34:17,01,10,1, 11.8,1,1, 1.978, 10504.604, 380.134, 52765.379 24/01/11,02:34:17,02,10,1, 11.8,1,1, 1.978, 10504.604, 380.142, 52765.335 24/01/11,02:34:17,03,10,1, 11.8,1,1, 1.978, 10504.620, 380.151, 52765.352 24/01/11,02:34:17,04,10,1, 11.8,1,1, 1.978, 10504.603, 380.113, 52765.380 24/01/11,02:34:17,05,10,1, 11.8,1,1, 1.978, 10504.600, 380.132, 52765.352 24/01/11,02:34:17,06,10,1, 11.8,1,1, 1.978, 10504.621, 380.122, 52765.315 24/01/11,02:34:17,07,10,1, 11.8,1,1, 1.978, 10504.601, 380.140, 52765.357 24/01/11,02:34:17,08,10,1, 11.8,1,1, 1.978, 10504.612, 380.144, 52765.325 24/01/11,02:34:17,09,10,1, 11.8,1,1, 1.978, 10504.620, 380.106, 52765.361 24/01/11,02:34:17,10,10,1, 11.8,1,1, 1.978, 10504.617, 380.096, 52765.307 24/01/11,02:34:17,11,10,1, 11.8,1,1, 1.978, 10504.606, 380.084, 52765.355 24/01/11,02:34:17,12,10,1, 11.8,1,1, 1.978, 10504.609, 380.118, 52765.374 24/01/11,02:34:17,13,10,1, 11.8,1,1, 1.978, 10504.605, 380.111, 52765.352 24/01/11,02:34:17,14,10,1, 11.8,1,1, 1.978, 10504.606, 380.136, 52765.316 24/01/11,02:34:17,15,10,1, 11.8,1,1, 1.978, 10504.613, 380.143, 52765.347 24/01/11,02:34:17,16,10,1, 11.8,1,1, 1.978, 10504.608, 380.101, 52765.326 24/01/11,02:34:17,17,10,1, 11.8,1,1, 1.978, 10504.605, 380.127, 52765.331 24/01/11,02:34:17,18,10,1, 11.8,1,1, 1.978, 10504.619, 380.102, 52765.418 24/01/11,02:34:17,19,10,1, 11.8,1,1, 1.978, 10504.591, 380.106, 52765.349 24/01/11,02:34:18,00,10,1, 12.0,1,1, 1.976, 10504.588, 380.106, 52765.349 24/01/11,02:34:18,01,10,1, 12.0,1,1, 1.976, 10504.608, 380.109, 52765.341 24/01/11,02:34:18,02,10,1, 12.0,1,1, 1.976, 10504.601, 380.109, 52765.361 24/01/11,02:34:18,03,10,1, 12.0,1,1, 1.976, 10504.596, 380.123, 52765.345 24/01/11,02:34:18,04,10,1, 12.0,1,1, 1.976, 10504.596, 380.076, 52765.309 24/01/11,02:34:18,05,10,1, 12.0,1,1, 1.976, 10504.601, 380.119, 52765.305 24/01/11,02:34:18,06,10,1, 12.0,1,1, 1.976, 10504.615, 380.105, 52765.331 24/01/11,02:34:18,07,10,1, 12.0,1,1, 1.976, 10504.601, 380.090, 52765.080 24/01/11,02:34:18,08,10,1, 12.0,1,1, 1.976, 10504.572, 380.101, 52765.387 24/01/11,02:34:18,09,10,1, 12.0,1,1, 1.976, 10504.591, 380.095, 52765.378 24/01/11,02:34:18,10,10,1, 12.0,1,1, 1.976, 10504.616, 380.090, 52765.298 24/01/11,02:34:18,11,10,1, 12.0,1,1, 1.976, 10504.595, 380.115, 52765.378 24/01/11,02:34:18,12,10,1, 12.0,1,1, 1.976, 10504.592, 380.091, 52765.332 24/01/11,02:34:18,13,10,1, 12.0,1,1, 1.976, 10504.604, 380.094, 52765.362 24/01/11,02:34:18,14,10,1, 12.0,1,1, 1.976, 10504.587, 380.098, 52765.381 24/01/11,02:34:18,15,10,1, 12.0,1,1, 1.976, 10504.617, 380.088, 52765.357 24/01/11,02:34:18,16,10,1, 12.0,1,1, 1.976, 10504.605, 380.104, 52765.415 24/01/11,02:34:18,17,10,1, 12.0,1,1, 1.976, 10504.604, 380.086, 52765.354 24/01/11,02:34:18,18,10,1, 12.0,1,1, 1.976, 10504.587, 380.117, 52765.372 24/01/11,02:34:18,19,10,1, 12.0,1,1, 1.976, 10504.596, 380.101, 52765.378 24/01/11,02:34:19,00,10,1, 11.9,1,1, 1.977, 10504.588, 380.101, 52765.378 24/01/11,02:34:19,01,10,1, 11.9,1,1, 1.977, 10504.579, 380.109, 52765.348 24/01/11,02:34:19,02,10,1, 11.9,1,1, 1.977, 10504.600, 380.111, 52765.349 24/01/11,02:34:19,03,10,1, 11.9,1,1, 1.977, 10504.603, 380.092, 52765.351 24/01/11,02:34:19,04,10,1, 11.9,1,1, 1.977, 10504.628, 380.086, 52765.351 24/01/11,02:34:19,05,10,1, 11.9,1,1, 1.977, 10504.595, 380.102, 52765.378 24/01/11,02:34:19,06,10,1, 11.9,1,1, 1.977, 10504.596, 380.105, 52765.322 24/01/11,02:34:19,07,10,1, 11.9,1,1, 1.977, 10504.593, 380.091, 52765.381 24/01/11,02:34:19,08,10,1, 11.9,1,1, 1.977, 10504.611, 380.107, 52765.390 24/01/11,02:34:19,09,10,1, 11.9,1,1, 1.977, 10504.603, 380.074, 52765.367 24/01/11,02:34:19,10,10,1, 11.9,1,1, 1.977, 10504.599, 380.085, 52765.402 24/01/11,02:34:19,11,10,1, 11.9,1,1, 1.977, 10504.586, 380.088, 52765.367 24/01/11,02:34:19,12,10,1, 11.9,1,1, 1.977, 10504.600, 380.071, 52765.417 24/01/11,02:34:19,13,10,1, 11.9,1,1, 1.977, 10504.606, 380.076, 52765.345 24/01/11,02:34:19,14,10,1, 11.9,1,1, 1.977, 10504.626, 380.062, 52765.308 24/01/11,02:34:19,15,10,1, 11.9,1,1, 1.977, 10504.609, 380.053, 52765.291 24/01/11,02:34:19,16,10,1, 11.9,1,1, 1.977, 10504.605, 380.062, 52765.324 24/01/11,02:34:19,17,10,1, 11.9,1,1, 1.977, 10504.584, 380.065, 52765.344 24/01/11,02:34:19,18,10,1, 11.9,1,1, 1.977, 10504.585, 380.043, 52765.376 24/01/11,02:34:19,19,10,1, 11.9,1,1, 1.977, 10504.602, 380.056, 52765.321 24/01/11,02:34:20,00,10,1, 11.9,1,1, 1.974, 10504.596, 380.056, 52765.321 24/01/11,02:34:20,01,10,1, 11.9,1,1, 1.974, 10504.608, 380.050, 52765.293 24/01/11,02:34:20,02,10,1, 11.9,1,1, 1.974, 10504.590, 380.050, 52765.287 24/01/11,02:34:20,03,10,1, 11.9,1,1, 1.974, 10504.580, 380.050, 52765.263 24/01/11,02:34:20,04,10,1, 11.9,1,1, 1.974, 10504.575, 380.044, 52765.268 24/01/11,02:34:20,05,10,1, 11.9,1,1, 1.974, 10504.595, 380.052, 52765.379 24/01/11,02:34:20,06,10,1, 11.9,1,1, 1.974, 10504.590, 380.050, 52765.284 24/01/11,02:34:20,07,10,1, 11.9,1,1, 1.974, 10504.559, 380.055, 52765.292 24/01/11,02:34:20,08,10,1, 11.9,1,1, 1.974, 10504.590, 380.047, 52765.324 24/01/11,02:34:20,09,10,1, 11.9,1,1, 1.974, 10504.562, 380.034, 52765.300 24/01/11,02:34:20,10,10,1, 11.9,1,1, 1.974, 10504.578, 380.019, 52765.328 24/01/11,02:34:20,11,10,1, 11.9,1,1, 1.974, 10504.587, 380.050, 52765.301 24/01/11,02:34:20,12,10,1, 11.9,1,1, 1.974, 10504.558, 380.031, 52765.339 24/01/11,02:34:20,13,10,1, 11.9,1,1, 1.974, 10504.592, 380.025, 52765.322 24/01/11,02:34:20,14,10,1, 11.9,1,1, 1.974, 10504.578, 380.063, 52765.333 24/01/11,02:34:20,15,10,1, 11.9,1,1, 1.974, 10504.607, 380.032, 52765.327 24/01/11,02:34:20,16,10,1, 11.9,1,1, 1.974, 10504.584, 380.049, 52765.323 24/01/11,02:34:20,17,10,1, 11.9,1,1, 1.974, 10504.597, 380.038, 52765.354 24/01/11,02:34:20,18,10,1, 11.9,1,1, 1.974, 10504.590, 380.056, 52765.343 24/01/11,02:34:20,19,10,1, 11.9,1,1, 1.974, 10504.588, 380.067, 52765.340 24/01/11,02:34:21,00,10,1, 11.9,1,1, 1.974, 10504.580, 380.067, 52765.340 24/01/11,02:34:21,01,10,1, 11.9,1,1, 1.974, 10504.582, 380.085, 52765.293 24/01/11,02:34:21,02,10,1, 11.9,1,1, 1.974, 10504.584, 380.063, 52765.349 24/01/11,02:34:21,03,10,1, 11.9,1,1, 1.974, 10504.599, 380.058, 52765.347 24/01/11,02:34:21,04,10,1, 11.9,1,1, 1.974, 10504.586, 380.047, 52765.306 24/01/11,02:34:21,05,10,1, 11.9,1,1, 1.974, 10504.591, 380.050, 52765.316 24/01/11,02:34:21,06,10,1, 11.9,1,1, 1.974, 10504.614, 380.057, 52765.338 24/01/11,02:34:21,07,10,1, 11.9,1,1, 1.974, 10504.601, 380.074, 52765.334 24/01/11,02:34:21,08,10,1, 11.9,1,1, 1.974, 10504.567, 380.072, 52765.353 24/01/11,02:34:21,09,10,1, 11.9,1,1, 1.974, 10504.594, 380.067, 52765.324 24/01/11,02:34:21,10,10,1, 11.9,1,1, 1.974, 10504.596, 380.059, 52765.380 24/01/11,02:34:21,11,10,1, 11.9,1,1, 1.974, 10504.594, 380.073, 52765.388 24/01/11,02:34:21,12,10,1, 11.9,1,1, 1.974, 10504.587, 380.070, 52765.351 24/01/11,02:34:21,13,10,1, 11.9,1,1, 1.974, 10504.585, 380.071, 52765.365 24/01/11,02:34:21,14,10,1, 11.9,1,1, 1.974, 10504.602, 380.083, 52765.350 24/01/11,02:34:21,15,10,1, 11.9,1,1, 1.974, 10504.605, 380.049, 52765.355 24/01/11,02:34:21,16,10,1, 11.9,1,1, 1.974, 10504.593, 380.046, 52765.343 24/01/11,02:34:21,17,10,1, 11.9,1,1, 1.974, 10504.598, 380.038, 52765.349 24/01/11,02:34:21,18,10,1, 11.9,1,1, 1.974, 10504.591, 380.037, 52765.338 24/01/11,02:34:21,19,10,1, 11.9,1,1, 1.974, 10504.587, 380.039, 52765.347 24/01/11,02:34:22,00,10,1, 11.9,1,1, 1.977, 10504.580, 380.039, 52765.347 24/01/11,02:34:22,01,10,1, 11.9,1,1, 1.977, 10504.589, 380.032, 52765.315 24/01/11,02:34:22,02,10,1, 11.9,1,1, 1.977, 10504.603, 380.025, 52765.282 24/01/11,02:34:22,03,10,1, 11.9,1,1, 1.977, 10504.586, 380.033, 52765.315 24/01/11,02:34:22,04,10,1, 11.9,1,1, 1.977, 10504.607, 380.029, 52765.288 24/01/11,02:34:22,05,10,1, 11.9,1,1, 1.977, 10504.613, 380.035, 52765.326 24/01/11,02:34:22,06,10,1, 11.9,1,1, 1.977, 10504.593, 380.019, 52765.324 24/01/11,02:34:22,07,10,1, 11.9,1,1, 1.977, 10504.579, 379.997, 52765.331 24/01/11,02:34:22,08,10,1, 11.9,1,1, 1.977, 10504.572, 380.017, 52765.285 24/01/11,02:34:22,09,10,1, 11.9,1,1, 1.977, 10504.597, 379.971, 52765.301 24/01/11,02:34:22,10,10,1, 11.9,1,1, 1.977, 10504.586, 379.996, 52765.322 24/01/11,02:34:22,11,10,1, 11.9,1,1, 1.977, 10504.604, 379.995, 52765.328 24/01/11,02:34:22,12,10,1, 11.9,1,1, 1.977, 10504.595, 380.004, 52765.319 24/01/11,02:34:22,13,10,1, 11.9,1,1, 1.977, 10504.602, 380.021, 52765.315 24/01/11,02:34:22,14,10,1, 11.9,1,1, 1.977, 10504.581, 379.997, 52765.315 24/01/11,02:34:22,15,10,1, 11.9,1,1, 1.977, 10504.608, 379.998, 52765.307 24/01/11,02:34:22,16,10,1, 11.9,1,1, 1.977, 10504.628, 379.990, 52765.313 24/01/11,02:34:22,17,10,1, 11.9,1,1, 1.977, 10504.601, 380.028, 52765.319 24/01/11,02:34:22,18,10,1, 11.9,1,1, 1.977, 10504.615, 379.997, 52765.308 24/01/11,02:34:22,19,10,1, 11.9,1,1, 1.977, 10504.599, 379.976, 52765.293 24/01/11,02:34:23,00,10,1, 11.9,1,1, 1.978, 10504.596, 379.976, 52765.293 24/01/11,02:34:23,01,10,1, 11.9,1,1, 1.978, 10504.607, 379.989, 52765.276 24/01/11,02:34:23,02,10,1, 11.9,1,1, 1.978, 10504.604, 379.994, 52765.308 24/01/11,02:34:23,03,10,1, 11.9,1,1, 1.978, 10504.580, 379.969, 52765.299 24/01/11,02:34:23,04,10,1, 11.9,1,1, 1.978, 10504.632, 379.982, 52765.311 24/01/11,02:34:23,05,10,1, 11.9,1,1, 1.978, 10504.608, 379.989, 52765.310 24/01/11,02:34:23,06,10,1, 11.9,1,1, 1.978, 10504.605, 379.991, 52765.091 24/01/11,02:34:23,07,10,1, 11.9,1,1, 1.978, 10504.603, 380.002, 52765.355 24/01/11,02:34:23,08,10,1, 11.9,1,1, 1.978, 10504.600, 379.984, 52765.108 24/01/11,02:34:23,09,10,1, 11.9,1,1, 1.978, 10504.608, 380.016, 52765.382 24/01/11,02:34:23,10,10,1, 11.9,1,1, 1.978, 10504.613, 379.989, 52765.325 24/01/11,02:34:23,11,10,1, 11.9,1,1, 1.978, 10504.615, 379.999, 52765.287 24/01/11,02:34:23,12,10,1, 11.9,1,1, 1.978, 10504.612, 379.995, 52765.312 24/01/11,02:34:23,13,10,1, 11.9,1,1, 1.978, 10504.591, 380.030, 52765.289 24/01/11,02:34:23,14,10,1, 11.9,1,1, 1.978, 10504.612, 380.012, 52765.319 24/01/11,02:34:23,15,10,1, 11.9,1,1, 1.978, 10504.612, 380.004, 52765.294 24/01/11,02:34:23,16,10,1, 11.9,1,1, 1.978, 10504.625, 380.021, 52765.301 24/01/11,02:34:23,17,10,1, 11.9,1,1, 1.978, 10504.614, 380.007, 52765.292 24/01/11,02:34:23,18,10,1, 11.9,1,1, 1.978, 10504.632, 380.006, 52765.349 24/01/11,02:34:23,19,10,1, 11.9,1,1, 1.978, 10504.615, 380.033, 52765.375 24/01/11,02:34:24,00,10,1, 11.8,1,1, 1.977, 10504.613, 380.033, 52765.375 24/01/11,02:34:24,01,10,1, 11.8,1,1, 1.977, 10504.618, 380.031, 52765.352 24/01/11,02:34:24,02,10,1, 11.8,1,1, 1.977, 10504.629, 380.040, 52765.342 24/01/11,02:34:24,03,10,1, 11.8,1,1, 1.977, 10504.623, 380.019, 52765.339 24/01/11,02:34:24,04,10,1, 11.8,1,1, 1.977, 10504.627, 380.007, 52765.285 24/01/11,02:34:24,05,10,1, 11.8,1,1, 1.977, 10504.624, 380.024, 52765.364 24/01/11,02:34:24,06,10,1, 11.8,1,1, 1.977, 10504.629, 380.037, 52765.331 24/01/11,02:34:24,07,10,1, 11.8,1,1, 1.977, 10504.624, 380.015, 52765.330 24/01/11,02:34:24,08,10,1, 11.8,1,1, 1.977, 10504.649, 380.015, 52765.273 24/01/11,02:34:24,09,10,1, 11.8,1,1, 1.977, 10504.634, 380.007, 52765.380 24/01/11,02:34:24,10,10,1, 11.8,1,1, 1.977, 10504.646, 380.002, 52765.242 24/01/11,02:34:24,11,10,1, 11.8,1,1, 1.977, 10504.618, 380.044, 52765.365 24/01/11,02:34:24,12,10,1, 11.8,1,1, 1.977, 10504.633, 380.009, 52765.352 24/01/11,02:34:24,13,10,1, 11.8,1,1, 1.977, 10504.613, 380.018, 52765.276 24/01/11,02:34:24,14,10,1, 11.8,1,1, 1.977, 10504.632, 380.006, 52765.325 24/01/11,02:34:24,15,10,1, 11.8,1,1, 1.977, 10504.621, 379.998, 52765.340 24/01/11,02:34:24,16,10,1, 11.8,1,1, 1.977, 10504.620, 379.988, 52765.243 24/01/11,02:34:24,17,10,1, 11.8,1,1, 1.977, 10504.647, 380.033, 52765.344 24/01/11,02:34:24,18,10,1, 11.8,1,1, 1.977, 10504.587, 379.997, 52765.295 24/01/11,02:34:24,19,10,1, 11.8,1,1, 1.977, 10504.608, 380.015, 52765.266 24/01/11,02:34:25,00,10,1, 11.9,1,1, 1.974, 10504.605, 380.015, 52765.266 24/01/11,02:34:25,01,10,1, 11.9,1,1, 1.974, 10504.626, 380.000, 52765.294 24/01/11,02:34:25,02,10,1, 11.9,1,1, 1.974, 10504.633, 380.008, 52765.294 24/01/11,02:34:25,03,10,1, 11.9,1,1, 1.974, 10504.633, 380.014, 52765.304 24/01/11,02:34:25,04,10,1, 11.9,1,1, 1.974, 10504.627, 380.024, 52765.298 24/01/11,02:34:25,05,10,1, 11.9,1,1, 1.974, 10504.606, 380.007, 52765.274 24/01/11,02:34:25,06,10,1, 11.9,1,1, 1.974, 10504.657, 380.017, 52765.295 24/01/11,02:34:25,07,10,1, 11.9,1,1, 1.974, 10504.623, 380.009, 52765.311 24/01/11,02:34:25,08,10,1, 11.9,1,1, 1.974, 10504.621, 379.998, 52765.320 24/01/11,02:34:25,09,10,1, 11.9,1,1, 1.974, 10504.606, 380.027, 52765.288 24/01/11,02:34:25,10,10,1, 11.9,1,1, 1.974, 10504.621, 380.028, 52765.269 24/01/11,02:34:25,11,10,1, 11.9,1,1, 1.974, 10504.632, 380.010, 52765.270 24/01/11,02:34:25,12,10,1, 11.9,1,1, 1.974, 10504.620, 380.007, 52765.280 24/01/11,02:34:25,13,10,1, 11.9,1,1, 1.974, 10504.623, 379.990, 52765.279 24/01/11,02:34:25,14,10,1, 11.9,1,1, 1.974, 10504.610, 380.015, 52765.324 24/01/11,02:34:25,15,10,1, 11.9,1,1, 1.974, 10504.643, 379.991, 52765.252 24/01/11,02:34:25,16,10,1, 11.9,1,1, 1.974, 10504.645, 379.981, 52765.302 24/01/11,02:34:25,17,10,1, 11.9,1,1, 1.974, 10504.619, 379.989, 52765.293 24/01/11,02:34:25,18,10,1, 11.9,1,1, 1.974, 10504.637, 379.973, 52765.253 24/01/11,02:34:25,19,10,1, 11.9,1,1, 1.974, 10504.615, 379.978, 52765.302 24/01/11,02:34:26,00,10,1, 11.9,1,1, 1.974, 10504.613, 379.978, 52765.302 24/01/11,02:34:26,01,10,1, 11.9,1,1, 1.974, 10504.603, 380.010, 52765.301 24/01/11,02:34:26,02,10,1, 11.9,1,1, 1.974, 10504.629, 380.007, 52765.306 24/01/11,02:34:26,03,10,1, 11.9,1,1, 1.974, 10504.631, 379.982, 52765.292 24/01/11,02:34:26,04,10,1, 11.9,1,1, 1.974, 10504.614, 379.997, 52765.292 24/01/11,02:34:26,05,10,1, 11.9,1,1, 1.974, 10504.648, 380.000, 52765.320 24/01/11,02:34:26,06,10,1, 11.9,1,1, 1.974, 10504.642, 379.976, 52765.220 24/01/11,02:34:26,07,10,1, 11.9,1,1, 1.974, 10504.622, 379.953, 52765.266 24/01/11,02:34:26,08,10,1, 11.9,1,1, 1.974, 10504.619, 380.000, 52765.267 24/01/11,02:34:26,09,10,1, 11.9,1,1, 1.974, 10504.652, 380.017, 52765.298 24/01/11,02:34:26,10,10,1, 11.9,1,1, 1.974, 10504.641, 380.009, 52765.282 24/01/11,02:34:26,11,10,1, 11.9,1,1, 1.974, 10504.637, 379.980, 52765.307 24/01/11,02:34:26,12,10,1, 11.9,1,1, 1.974, 10504.637, 380.003, 52765.283 24/01/11,02:34:26,13,10,1, 11.9,1,1, 1.974, 10504.632, 380.018, 52765.290 24/01/11,02:34:26,14,10,1, 11.9,1,1, 1.974, 10504.643, 380.017, 52765.315 24/01/11,02:34:26,15,10,1, 11.9,1,1, 1.974, 10504.614, 379.993, 52765.572 24/01/11,02:34:26,16,10,1, 11.9,1,1, 1.974, 10504.650, 379.991, 52765.298 24/01/11,02:34:26,17,10,1, 11.9,1,1, 1.974, 10504.708, 380.030, 52765.310 24/01/11,02:34:26,18,10,1, 11.9,1,1, 1.974, 10504.647, 380.003, 52765.284 24/01/11,02:34:26,19,10,1, 11.9,1,1, 1.974, 10504.662, 380.013, 52765.316 24/01/11,02:34:27,00,09,1, 11.8,1,1, 1.975, 10504.655, 380.013, 52765.316 24/01/11,02:34:27,01,09,1, 11.8,1,1, 1.975, 10504.656, 380.046, 52765.328 24/01/11,02:34:27,02,09,1, 11.8,1,1, 1.975, 10504.644, 380.018, 52765.320 24/01/11,02:34:27,03,09,1, 11.8,1,1, 1.975, 10504.641, 380.002, 52765.279 24/01/11,02:34:27,04,09,1, 11.8,1,1, 1.975, 10504.654, 379.969, 52765.237 24/01/11,02:34:27,05,09,1, 11.8,1,1, 1.975, 10504.633, 379.980, 52765.226 24/01/11,02:34:27,06,09,1, 11.8,1,1, 1.975, 10504.649, 380.004, 52765.312 24/01/11,02:34:27,07,09,1, 11.8,1,1, 1.975, 10504.655, 379.976, 52765.234 24/01/11,02:34:27,08,09,1, 11.8,1,1, 1.975, 10504.662, 380.007, 52765.259 24/01/11,02:34:27,09,09,1, 11.8,1,1, 1.975, 10504.641, 379.995, 52765.234 24/01/11,02:34:27,10,09,1, 11.8,1,1, 1.975, 10504.661, 380.012, 52765.281 24/01/11,02:34:27,11,09,1, 11.8,1,1, 1.975, 10504.645, 380.008, 52765.326 24/01/11,02:34:27,12,09,1, 11.8,1,1, 1.975, 10504.647, 380.000, 52765.273 24/01/11,02:34:27,13,09,1, 11.8,1,1, 1.975, 10504.658, 379.996, 52765.331 24/01/11,02:34:27,14,09,1, 11.8,1,1, 1.975, 10504.637, 380.007, 52765.386 24/01/11,02:34:27,15,09,1, 11.8,1,1, 1.975, 10504.656, 380.005, 52765.292 24/01/11,02:34:27,16,09,1, 11.8,1,1, 1.975, 10504.667, 380.024, 52765.384 24/01/11,02:34:27,17,09,1, 11.8,1,1, 1.975, 10504.648, 380.008, 52765.299 24/01/11,02:34:27,18,09,1, 11.8,1,1, 1.975, 10504.647, 380.002, 52765.374 24/01/11,02:34:27,19,09,1, 11.8,1,1, 1.975, 10504.670, 379.991, 52765.246 24/01/11,02:34:28,00,09,1, 11.9,1,1, 1.974, 10504.663, 379.991, 52765.246 24/01/11,02:34:28,01,09,1, 11.9,1,1, 1.974, 10504.646, 380.021, 52765.272 24/01/11,02:34:28,02,09,1, 11.9,1,1, 1.974, 10504.653, 380.008, 52765.374 24/01/11,02:34:28,03,09,1, 11.9,1,1, 1.974, 10504.661, 379.981, 52765.143 24/01/11,02:34:28,04,09,1, 11.9,1,1, 1.974, 10504.631, 379.978, 52765.330 24/01/11,02:34:28,05,09,1, 11.9,1,1, 1.974, 10504.653, 380.005, 52765.317 24/01/11,02:34:28,06,09,1, 11.9,1,1, 1.974, 10504.637, 380.013, 52765.286 24/01/11,02:34:28,07,09,1, 11.9,1,1, 1.974, 10504.657, 379.990, 52765.297 24/01/11,02:34:28,08,09,1, 11.9,1,1, 1.974, 10504.647, 379.990, 52765.277 24/01/11,02:34:28,09,09,1, 11.9,1,1, 1.974, 10504.645, 380.006, 52765.354 24/01/11,02:34:28,10,09,1, 11.9,1,1, 1.974, 10504.644, 379.983, 52765.237 24/01/11,02:34:28,11,09,1, 11.9,1,1, 1.974, 10504.671, 379.992, 52765.284 24/01/11,02:34:28,12,09,1, 11.9,1,1, 1.974, 10504.666, 380.005, 52765.269 24/01/11,02:34:28,13,09,1, 11.9,1,1, 1.974, 10504.639, 379.987, 52765.253 24/01/11,02:34:28,14,09,1, 11.9,1,1, 1.974, 10504.647, 379.974, 52765.225 24/01/11,02:34:28,15,09,1, 11.9,1,1, 1.974, 10504.683, 379.975, 52765.274 24/01/11,02:34:28,16,09,1, 11.9,1,1, 1.974, 10504.649, 379.969, 52765.278 24/01/11,02:34:28,17,09,1, 11.9,1,1, 1.974, 10504.623, 379.988, 52765.245 24/01/11,02:34:28,18,09,1, 11.9,1,1, 1.974, 10504.647, 379.990, 52765.286 24/01/11,02:34:28,19,09,1, 11.9,1,1, 1.974, 10504.654, 380.003, 52765.290 24/01/11,02:34:29,00,09,1, 11.9,1,1, 1.977, 10504.646, 380.003, 52765.290 24/01/11,02:34:29,01,09,1, 11.9,1,1, 1.977, 10504.639, 379.996, 52765.271 24/01/11,02:34:29,02,09,1, 11.9,1,1, 1.977, 10504.640, 379.993, 52765.276 24/01/11,02:34:29,03,09,1, 11.9,1,1, 1.977, 10504.645, 379.985, 52765.276 24/01/11,02:34:29,04,09,1, 11.9,1,1, 1.977, 10504.662, 379.998, 52765.283 24/01/11,02:34:29,05,09,1, 11.9,1,1, 1.977, 10504.646, 379.983, 52765.299 24/01/11,02:34:29,06,09,1, 11.9,1,1, 1.977, 10504.639, 379.999, 52765.261 24/01/11,02:34:29,07,09,1, 11.9,1,1, 1.977, 10504.621, 380.013, 52765.273 24/01/11,02:34:29,08,09,1, 11.9,1,1, 1.977, 10504.622, 379.994, 52765.251 24/01/11,02:34:29,09,09,1, 11.9,1,1, 1.977, 10504.645, 379.986, 52765.265 24/01/11,02:34:29,10,09,1, 11.9,1,1, 1.977, 10504.654, 380.002, 52765.252 24/01/11,02:34:29,11,09,1, 11.9,1,1, 1.977, 10504.641, 379.999, 52765.249 24/01/11,02:34:29,12,09,1, 11.9,1,1, 1.977, 10504.652, 380.011, 52765.261 24/01/11,02:34:29,13,09,1, 11.9,1,1, 1.977, 10504.650, 380.001, 52765.275 24/01/11,02:34:29,14,09,1, 11.9,1,1, 1.977, 10504.641, 379.998, 52765.269 24/01/11,02:34:29,15,09,1, 11.9,1,1, 1.977, 10504.660, 380.001, 52765.276 24/01/11,02:34:29,16,09,1, 11.9,1,1, 1.977, 10504.657, 379.990, 52765.293 24/01/11,02:34:29,17,09,1, 11.9,1,1, 1.977, 10504.640, 380.013, 52765.312 24/01/11,02:34:29,18,09,1, 11.9,1,1, 1.977, 10504.659, 380.004, 52765.276 24/01/11,02:34:29,19,09,1, 11.9,1,1, 1.977, 10504.657, 380.021, 52765.336 24/01/11,02:34:30,00,09,1, 11.9,1,1, 1.974, 10504.655, 380.021, 52765.336 24/01/11,02:34:30,01,09,1, 11.9,1,1, 1.974, 10504.658, 380.037, 52765.322 24/01/11,02:34:30,02,09,1, 11.9,1,1, 1.974, 10504.654, 380.012, 52765.335 24/01/11,02:34:30,03,09,1, 11.9,1,1, 1.974, 10504.669, 380.021, 52765.292 24/01/11,02:34:30,04,09,1, 11.9,1,1, 1.974, 10504.648, 380.053, 52765.270 24/01/11,02:34:30,05,09,1, 11.9,1,1, 1.974, 10504.631, 380.028, 52765.301 24/01/11,02:34:30,06,09,1, 11.9,1,1, 1.974, 10504.653, 380.026, 52765.305 24/01/11,02:34:30,07,09,1, 11.9,1,1, 1.974, 10504.652, 380.021, 52765.310 24/01/11,02:34:30,08,09,1, 11.9,1,1, 1.974, 10504.642, 380.036, 52765.297 24/01/11,02:34:30,09,09,1, 11.9,1,1, 1.974, 10504.662, 380.029, 52765.327 24/01/11,02:34:30,10,09,1, 11.9,1,1, 1.974, 10504.665, 380.014, 52765.284 24/01/11,02:34:30,11,09,1, 11.9,1,1, 1.974, 10504.660, 380.046, 52765.359 24/01/11,02:34:30,12,09,1, 11.9,1,1, 1.974, 10504.645, 380.039, 52765.304 24/01/11,02:34:30,13,09,1, 11.9,1,1, 1.974, 10504.649, 380.036, 52765.317 24/01/11,02:34:30,14,09,1, 11.9,1,1, 1.974, 10504.668, 380.065, 52765.544 24/01/11,02:34:30,15,09,1, 11.9,1,1, 1.974, 10504.675, 380.016, 52765.218 24/01/11,02:34:30,16,09,1, 11.9,1,1, 1.974, 10504.638, 380.033, 52765.289 24/01/11,02:34:30,17,09,1, 11.9,1,1, 1.974, 10504.664, 380.026, 52765.272 24/01/11,02:34:30,18,09,1, 11.9,1,1, 1.974, 10504.656, 380.036, 52765.279 24/01/11,02:34:30,19,09,1, 11.9,1,1, 1.974, 10504.646, 380.015, 52765.326 24/01/11,02:34:31,00,09,1, 12.0,1,1, 1.975, 10504.638, 380.015, 52765.326 24/01/11,02:34:31,01,09,1, 12.0,1,1, 1.975, 10504.639, 380.031, 52765.275 24/01/11,02:34:31,02,09,1, 12.0,1,1, 1.975, 10504.653, 380.044, 52765.319 24/01/11,02:34:31,03,09,1, 12.0,1,1, 1.975, 10504.645, 380.033, 52765.292 24/01/11,02:34:31,04,09,1, 12.0,1,1, 1.975, 10504.623, 380.041, 52765.431 24/01/11,02:34:31,05,09,1, 12.0,1,1, 1.975, 10504.624, 380.061, 52765.315 24/01/11,02:34:31,06,09,1, 12.0,1,1, 1.975, 10504.638, 380.027, 52765.337 24/01/11,02:34:31,07,09,1, 12.0,1,1, 1.975, 10504.636, 380.018, 52765.296 24/01/11,02:34:31,08,09,1, 12.0,1,1, 1.975, 10504.627, 380.035, 52765.315 24/01/11,02:34:31,09,09,1, 12.0,1,1, 1.975, 10504.642, 380.043, 52765.285 24/01/11,02:34:31,10,09,1, 12.0,1,1, 1.975, 10504.649, 380.047, 52765.277 24/01/11,02:34:31,11,09,1, 12.0,1,1, 1.975, 10504.634, 380.013, 52765.274 24/01/11,02:34:31,12,09,1, 12.0,1,1, 1.975, 10504.640, 380.037, 52765.286 24/01/11,02:34:31,13,09,1, 12.0,1,1, 1.975, 10504.643, 380.025, 52765.302 24/01/11,02:34:31,14,09,1, 12.0,1,1, 1.975, 10504.623, 380.045, 52765.305 24/01/11,02:34:31,15,09,1, 12.0,1,1, 1.975, 10504.648, 380.042, 52765.305 24/01/11,02:34:31,16,09,1, 12.0,1,1, 1.975, 10504.645, 380.026, 52765.293 24/01/11,02:34:31,17,09,1, 12.0,1,1, 1.975, 10504.642, 380.018, 52765.314 24/01/11,02:34:31,18,09,1, 12.0,1,1, 1.975, 10504.642, 380.041, 52765.285 24/01/11,02:34:31,19,09,1, 12.0,1,1, 1.975, 10504.647, 380.026, 52765.294 24/01/11,02:34:32,00,09,1, 12.0,1,1, 1.976, 10504.646, 380.026, 52765.294 24/01/11,02:34:32,01,09,1, 12.0,1,1, 1.976, 10504.641, 380.024, 52765.307 24/01/11,02:34:32,02,09,1, 12.0,1,1, 1.976, 10504.637, 380.008, 52765.283 24/01/11,02:34:32,03,09,1, 12.0,1,1, 1.976, 10504.652, 380.016, 52765.261 24/01/11,02:34:32,04,09,1, 12.0,1,1, 1.976, 10504.653, 380.041, 52765.276 24/01/11,02:34:32,05,09,1, 12.0,1,1, 1.976, 10504.639, 380.031, 52765.291 24/01/11,02:34:32,06,09,1, 12.0,1,1, 1.976, 10504.621, 380.023, 52765.301 24/01/11,02:34:32,07,09,1, 12.0,1,1, 1.976, 10504.636, 380.007, 52765.206 24/01/11,02:34:32,08,09,1, 12.0,1,1, 1.976, 10504.628, 380.016, 52765.336 24/01/11,02:34:32,09,09,1, 12.0,1,1, 1.976, 10504.637, 379.990, 52765.264 24/01/11,02:34:32,10,09,1, 12.0,1,1, 1.976, 10504.639, 380.018, 52765.336 24/01/11,02:34:32,11,09,1, 12.0,1,1, 1.976, 10504.619, 380.032, 52765.353 24/01/11,02:34:32,12,09,1, 12.0,1,1, 1.976, 10504.631, 380.027, 52765.316 24/01/11,02:34:32,13,09,1, 12.0,1,1, 1.976, 10504.635, 380.026, 52765.380 24/01/11,02:34:32,14,09,1, 12.0,1,1, 1.976, 10504.670, 380.033, 52765.317 24/01/11,02:34:32,15,09,1, 12.0,1,1, 1.976, 10504.647, 380.025, 52765.369 24/01/11,02:34:32,16,09,1, 12.0,1,1, 1.976, 10504.633, 380.044, 52765.362 24/01/11,02:34:32,17,09,1, 12.0,1,1, 1.976, 10504.635, 380.043, 52765.281 24/01/11,02:34:32,18,09,1, 12.0,1,1, 1.976, 10504.647, 380.058, 52765.371 24/01/11,02:34:32,19,09,1, 12.0,1,1, 1.976, 10504.633, 380.038, 52765.379 24/01/11,02:34:33,00,09,1, 12.0,1,1, 1.975, 10504.630, 380.038, 52765.379 24/01/11,02:34:33,01,09,1, 12.0,1,1, 1.975, 10504.636, 380.045, 52765.328 24/01/11,02:34:33,02,09,1, 12.0,1,1, 1.975, 10504.620, 380.027, 52765.343 24/01/11,02:34:33,03,09,1, 12.0,1,1, 1.975, 10504.615, 380.027, 52765.389 24/01/11,02:34:33,04,09,1, 12.0,1,1, 1.975, 10504.634, 380.040, 52765.418 24/01/11,02:34:33,05,09,1, 12.0,1,1, 1.975, 10504.640, 380.081, 52765.402 24/01/11,02:34:33,06,09,1, 12.0,1,1, 1.975, 10504.652, 380.059, 52765.404 24/01/11,02:34:33,07,09,1, 12.0,1,1, 1.975, 10504.629, 380.047, 52765.270 24/01/11,02:34:33,08,09,1, 12.0,1,1, 1.975, 10504.652, 380.073, 52765.306 24/01/11,02:34:33,09,09,1, 12.0,1,1, 1.975, 10504.671, 380.068, 52765.346 24/01/11,02:34:33,10,09,1, 12.0,1,1, 1.975, 10504.627, 380.046, 52765.295 24/01/11,02:34:33,11,09,1, 12.0,1,1, 1.975, 10504.610, 380.057, 52765.398 24/01/11,02:34:33,12,09,1, 12.0,1,1, 1.975, 10504.649, 380.069, 52765.285 24/01/11,02:34:33,13,09,1, 12.0,1,1, 1.975, 10504.624, 380.032, 52765.304 24/01/11,02:34:33,14,09,1, 12.0,1,1, 1.975, 10504.651, 380.058, 52765.270 24/01/11,02:34:33,15,09,1, 12.0,1,1, 1.975, 10504.646, 380.065, 52765.349 24/01/11,02:34:33,16,09,1, 12.0,1,1, 1.975, 10504.612, 380.053, 52765.329 24/01/11,02:34:33,17,09,1, 12.0,1,1, 1.975, 10504.632, 380.059, 52765.274 24/01/11,02:34:33,18,09,1, 12.0,1,1, 1.975, 10504.634, 380.082, 52765.349 24/01/11,02:34:33,19,09,1, 12.0,1,1, 1.975, 10504.629, 380.087, 52765.361 24/01/11,02:34:34,00,08,1, 11.8,1,1, 1.974, 10504.621, 380.087, 52765.361 24/01/11,02:34:34,01,08,1, 11.8,1,1, 1.974, 10504.642, 380.075, 52765.336 24/01/11,02:34:34,02,08,1, 11.8,1,1, 1.974, 10504.612, 380.059, 52765.367 24/01/11,02:34:34,03,08,1, 11.8,1,1, 1.974, 10504.640, 380.075, 52765.308 24/01/11,02:34:34,04,08,1, 11.8,1,1, 1.974, 10504.630, 380.080, 52765.346 24/01/11,02:34:34,05,08,1, 11.8,1,1, 1.974, 10504.647, 380.062, 52765.363 24/01/11,02:34:34,06,08,1, 11.8,1,1, 1.974, 10504.640, 380.051, 52765.295 24/01/11,02:34:34,07,08,1, 11.8,1,1, 1.974, 10504.640, 380.053, 52765.383 24/01/11,02:34:34,08,08,1, 11.8,1,1, 1.974, 10504.630, 380.076, 52765.313 24/01/11,02:34:34,09,08,1, 11.8,1,1, 1.974, 10504.643, 380.072, 52765.364 24/01/11,02:34:34,10,08,1, 11.8,1,1, 1.974, 10504.622, 380.052, 52765.324 24/01/11,02:34:34,11,08,1, 11.8,1,1, 1.974, 10504.612, 380.057, 52765.304 24/01/11,02:34:34,12,08,1, 11.8,1,1, 1.974, 10504.624, 380.049, 52765.293 24/01/11,02:34:34,13,08,1, 11.8,1,1, 1.974, 10504.636, 380.039, 52765.323 24/01/11,02:34:34,14,08,1, 11.8,1,1, 1.974, 10504.606, 380.052, 52765.283 24/01/11,02:34:34,15,08,1, 11.8,1,1, 1.974, 10504.625, 380.042, 52765.264 24/01/11,02:34:34,16,08,1, 11.8,1,1, 1.974, 10504.615, 380.069, 52765.356 24/01/11,02:34:34,17,08,1, 11.8,1,1, 1.974, 10504.629, 380.029, 52765.324 24/01/11,02:34:34,18,08,1, 11.8,1,1, 1.974, 10504.608, 380.025, 52765.250 24/01/11,02:34:34,19,08,1, 11.8,1,1, 1.974, 10504.612, 380.038, 52765.301 24/01/11,02:34:35,00,08,1, 11.9,1,1, 1.976, 10504.605, 380.038, 52765.301 24/01/11,02:34:35,01,08,1, 11.9,1,1, 1.976, 10504.603, 380.037, 52765.309 24/01/11,02:34:35,02,08,1, 11.9,1,1, 1.976, 10504.613, 380.028, 52765.304 24/01/11,02:34:35,03,08,1, 11.9,1,1, 1.976, 10504.631, 380.022, 52765.308 24/01/11,02:34:35,04,08,1, 11.9,1,1, 1.976, 10504.636, 380.040, 52765.345 24/01/11,02:34:35,05,08,1, 11.9,1,1, 1.976, 10504.621, 380.022, 52765.297 24/01/11,02:34:35,06,08,1, 11.9,1,1, 1.976, 10504.615, 380.031, 52765.322 24/01/11,02:34:35,07,08,1, 11.9,1,1, 1.976, 10504.632, 380.053, 52765.326 24/01/11,02:34:35,08,08,1, 11.9,1,1, 1.976, 10504.629, 380.043, 52765.283 24/01/11,02:34:35,09,08,1, 11.9,1,1, 1.976, 10504.616, 380.043, 52765.360 24/01/11,02:34:35,10,08,1, 11.9,1,1, 1.976, 10504.645, 380.030, 52765.249 24/01/11,02:34:35,11,08,1, 11.9,1,1, 1.976, 10504.599, 380.019, 52765.382 24/01/11,02:34:35,12,08,1, 11.9,1,1, 1.976, 10504.620, 380.022, 52765.289 24/01/11,02:34:35,13,08,1, 11.9,1,1, 1.976, 10504.599, 380.041, 52765.391 24/01/11,02:34:35,14,08,1, 11.9,1,1, 1.976, 10504.605, 380.033, 52765.347 24/01/11,02:34:35,15,08,1, 11.9,1,1, 1.976, 10504.604, 380.023, 52765.306 24/01/11,02:34:35,16,08,1, 11.9,1,1, 1.976, 10504.621, 380.050, 52765.314 24/01/11,02:34:35,17,08,1, 11.9,1,1, 1.976, 10504.612, 380.023, 52765.331 24/01/11,02:34:35,18,08,1, 11.9,1,1, 1.976, 10504.616, 380.039, 52765.350 24/01/11,02:34:35,19,08,1, 11.9,1,1, 1.976, 10504.622, 380.028, 52765.340 24/01/11,02:34:36,00,08,1, 11.9,1,1, 1.978, 10504.621, 380.028, 52765.340 24/01/11,02:34:36,01,08,1, 11.9,1,1, 1.978, 10504.616, 380.016, 52765.359 24/01/11,02:34:36,02,08,1, 11.9,1,1, 1.978, 10504.615, 380.026, 52765.317 24/01/11,02:34:36,03,08,1, 11.9,1,1, 1.978, 10504.618, 380.016, 52765.301 24/01/11,02:34:36,04,08,1, 11.9,1,1, 1.978, 10504.602, 380.054, 52765.372 24/01/11,02:34:36,05,08,1, 11.9,1,1, 1.978, 10504.598, 380.027, 52765.342 24/01/11,02:34:36,06,08,1, 11.9,1,1, 1.978, 10504.620, 380.020, 52765.361 24/01/11,02:34:36,07,08,1, 11.9,1,1, 1.978, 10504.608, 380.052, 52765.319 24/01/11,02:34:36,08,08,1, 11.9,1,1, 1.978, 10504.638, 380.030, 52765.298 24/01/11,02:34:36,09,08,1, 11.9,1,1, 1.978, 10504.609, 380.023, 52765.308 24/01/11,02:34:36,10,08,1, 11.9,1,1, 1.978, 10504.623, 380.035, 52765.273 24/01/11,02:34:36,11,08,1, 11.9,1,1, 1.978, 10504.624, 380.034, 52765.306 24/01/11,02:34:36,12,08,1, 11.9,1,1, 1.978, 10504.630, 380.059, 52765.360 24/01/11,02:34:36,13,08,1, 11.9,1,1, 1.978, 10504.625, 380.043, 52765.215 24/01/11,02:34:36,14,08,1, 11.9,1,1, 1.978, 10504.622, 380.041, 52765.271 24/01/11,02:34:36,15,08,1, 11.9,1,1, 1.978, 10504.612, 380.052, 52765.364 24/01/11,02:34:36,16,08,1, 11.9,1,1, 1.978, 10504.609, 380.052, 52765.341 24/01/11,02:34:36,17,08,1, 11.9,1,1, 1.978, 10504.612, 380.057, 52765.358 24/01/11,02:34:36,18,08,1, 11.9,1,1, 1.978, 10504.635, 380.039, 52765.309 24/01/11,02:34:36,19,08,1, 11.9,1,1, 1.978, 10504.606, 380.070, 52765.284 24/01/11,02:34:37,00,08,1, 11.9,1,1, 1.974, 10504.605, 380.070, 52765.284 24/01/11,02:34:37,01,08,1, 11.9,1,1, 1.974, 10504.604, 380.062, 52765.338 24/01/11,02:34:37,02,08,1, 11.9,1,1, 1.974, 10504.610, 380.053, 52765.317 24/01/11,02:34:37,03,08,1, 11.9,1,1, 1.974, 10504.615, 380.045, 52765.302 24/01/11,02:34:37,04,08,1, 11.9,1,1, 1.974, 10504.596, 380.043, 52765.330 24/01/11,02:34:37,05,08,1, 11.9,1,1, 1.974, 10504.606, 380.060, 52765.287 24/01/11,02:34:37,06,08,1, 11.9,1,1, 1.974, 10504.623, 380.069, 52765.385 24/01/11,02:34:37,07,08,1, 11.9,1,1, 1.974, 10504.590, 380.042, 52765.316 24/01/11,02:34:37,08,08,1, 11.9,1,1, 1.974, 10504.623, 380.056, 52765.337 24/01/11,02:34:37,09,08,1, 11.9,1,1, 1.974, 10504.636, 380.066, 52765.393 24/01/11,02:34:37,10,08,1, 11.9,1,1, 1.974, 10504.613, 380.070, 52765.366 24/01/11,02:34:37,11,08,1, 11.9,1,1, 1.974, 10504.621, 380.067, 52765.337 24/01/11,02:34:37,12,08,1, 11.9,1,1, 1.974, 10504.602, 380.081, 52765.360 24/01/11,02:34:37,13,08,1, 11.9,1,1, 1.974, 10504.626, 380.061, 52765.352 24/01/11,02:34:37,14,08,1, 11.9,1,1, 1.974, 10504.630, 380.061, 52765.261 24/01/11,02:34:37,15,08,1, 11.9,1,1, 1.974, 10504.627, 380.042, 52765.311 24/01/11,02:34:37,16,08,1, 11.9,1,1, 1.974, 10504.629, 380.028, 52765.328 24/01/11,02:34:37,17,08,1, 11.9,1,1, 1.974, 10504.615, 380.056, 52765.349 24/01/11,02:34:37,18,08,1, 11.9,1,1, 1.974, 10504.613, 380.045, 52765.298 24/01/11,02:34:37,19,08,1, 11.9,1,1, 1.974, 10504.622, 380.051, 52765.312 24/01/11,02:34:38,00,08,1, 11.9,1,1, 1.976, 10504.621, 380.051, 52765.312 24/01/11,02:34:38,01,08,1, 11.9,1,1, 1.976, 10504.614, 380.019, 52765.342 24/01/11,02:34:38,02,08,1, 11.9,1,1, 1.976, 10504.608, 380.031, 52765.329 24/01/11,02:34:38,03,08,1, 11.9,1,1, 1.976, 10504.609, 380.024, 52765.256 24/01/11,02:34:38,04,08,1, 11.9,1,1, 1.976, 10504.598, 380.030, 52765.259 24/01/11,02:34:38,05,08,1, 11.9,1,1, 1.976, 10504.611, 380.024, 52765.354 24/01/11,02:34:38,06,08,1, 11.9,1,1, 1.976, 10504.623, 380.026, 52765.318 24/01/11,02:34:38,07,08,1, 11.9,1,1, 1.976, 10504.605, 380.010, 52765.369 24/01/11,02:34:38,08,08,1, 11.9,1,1, 1.976, 10504.627, 380.031, 52765.342 24/01/11,02:34:38,09,08,1, 11.9,1,1, 1.976, 10504.585, 380.016, 52765.264 24/01/11,02:34:38,10,08,1, 11.9,1,1, 1.976, 10504.603, 380.024, 52765.375 24/01/11,02:34:38,11,08,1, 11.9,1,1, 1.976, 10504.613, 380.000, 52765.317 24/01/11,02:34:38,12,08,1, 11.9,1,1, 1.976, 10504.589, 380.041, 52765.271 24/01/11,02:34:38,13,08,1, 11.9,1,1, 1.976, 10504.622, 380.019, 52765.279 24/01/11,02:34:38,14,08,1, 11.9,1,1, 1.976, 10504.612, 380.041, 52765.282 24/01/11,02:34:38,15,08,1, 11.9,1,1, 1.976, 10504.641, 380.048, 52765.361 24/01/11,02:34:38,16,08,1, 11.9,1,1, 1.976, 10504.608, 380.035, 52765.349 24/01/11,02:34:38,17,08,1, 11.9,1,1, 1.976, 10504.604, 380.037, 52765.354 24/01/11,02:34:38,18,08,1, 11.9,1,1, 1.976, 10504.617, 380.039, 52765.309 24/01/11,02:34:38,19,08,1, 11.9,1,1, 1.976, 10504.610, 380.027, 52765.289 24/01/11,02:34:39,00,08,1, 11.9,1,1, 1.974, 10504.605, 380.027, 52765.289 24/01/11,02:34:39,01,08,1, 11.9,1,1, 1.974, 10504.643, 380.030, 52765.329 24/01/11,02:34:39,02,08,1, 11.9,1,1, 1.974, 10504.610, 380.008, 52765.269 24/01/11,02:34:39,03,08,1, 11.9,1,1, 1.974, 10504.600, 380.037, 52765.308 24/01/11,02:34:39,04,08,1, 11.9,1,1, 1.974, 10504.617, 380.036, 52765.319 24/01/11,02:34:39,05,08,1, 11.9,1,1, 1.974, 10504.615, 380.047, 52765.330 24/01/11,02:34:39,06,08,1, 11.9,1,1, 1.974, 10504.621, 379.993, 52765.330 24/01/11,02:34:39,07,08,1, 11.9,1,1, 1.974, 10504.616, 380.036, 52765.298 24/01/11,02:34:39,08,08,1, 11.9,1,1, 1.974, 10504.599, 380.034, 52765.297 24/01/11,02:34:39,09,08,1, 11.9,1,1, 1.974, 10504.594, 380.006, 52765.315 24/01/11,02:34:39,10,08,1, 11.9,1,1, 1.974, 10504.619, 380.048, 52765.301 24/01/11,02:34:39,11,08,1, 11.9,1,1, 1.974, 10504.620, 380.039, 52765.237 24/01/11,02:34:39,12,08,1, 11.9,1,1, 1.974, 10504.628, 380.048, 52765.242 24/01/11,02:34:39,13,08,1, 11.9,1,1, 1.974, 10504.610, 380.041, 52765.274 24/01/11,02:34:39,14,08,1, 11.9,1,1, 1.974, 10504.635, 380.029, 52765.151 24/01/11,02:34:39,15,08,1, 11.9,1,1, 1.974, 10504.609, 380.035, 52765.300 24/01/11,02:34:39,16,08,1, 11.9,1,1, 1.974, 10504.619, 380.047, 52765.409 24/01/11,02:34:39,17,08,1, 11.9,1,1, 1.974, 10504.590, 380.039, 52765.357 24/01/11,02:34:39,18,08,1, 11.9,1,1, 1.974, 10504.630, 380.047, 52765.336 24/01/11,02:34:39,19,08,1, 11.9,1,1, 1.974, 10504.614, 380.035, 52765.367 24/01/11,02:34:40,00,08,1, 12.0,1,1, 1.975, 10504.613, 380.035, 52765.367 24/01/11,02:34:40,01,08,1, 12.0,1,1, 1.975, 10504.632, 380.037, 52765.359 24/01/11,02:34:40,02,08,1, 12.0,1,1, 1.975, 10504.612, 380.034, 52765.354 24/01/11,02:34:40,03,08,1, 12.0,1,1, 1.975, 10504.614, 380.045, 52765.272 24/01/11,02:34:40,04,08,1, 12.0,1,1, 1.975, 10504.614, 380.040, 52765.315 24/01/11,02:34:40,05,08,1, 12.0,1,1, 1.975, 10504.628, 380.033, 52765.295 24/01/11,02:34:40,06,08,1, 12.0,1,1, 1.975, 10504.605, 380.015, 52765.306 24/01/11,02:34:40,07,08,1, 12.0,1,1, 1.975, 10504.635, 380.042, 52765.328 24/01/11,02:34:40,08,08,1, 12.0,1,1, 1.975, 10504.634, 380.010, 52765.341 24/01/11,02:34:40,09,08,1, 12.0,1,1, 1.975, 10504.624, 380.032, 52765.322 24/01/11,02:34:40,10,08,1, 12.0,1,1, 1.975, 10504.608, 380.042, 52765.286 24/01/11,02:34:40,11,08,1, 12.0,1,1, 1.975, 10504.622, 380.010, 52765.265 24/01/11,02:34:40,12,08,1, 12.0,1,1, 1.975, 10504.609, 380.005, 52765.293 24/01/11,02:34:40,13,08,1, 12.0,1,1, 1.975, 10504.624, 379.998, 52765.250 24/01/11,02:34:40,14,08,1, 12.0,1,1, 1.975, 10504.608, 380.004, 52765.320 24/01/11,02:34:40,15,08,1, 12.0,1,1, 1.975, 10504.605, 379.994, 52765.348 24/01/11,02:34:40,16,08,1, 12.0,1,1, 1.975, 10504.612, 380.008, 52765.268 24/01/11,02:34:40,17,08,1, 12.0,1,1, 1.975, 10504.636, 380.005, 52765.257 24/01/11,02:34:40,18,08,1, 12.0,1,1, 1.975, 10504.622, 379.997, 52765.386 24/01/11,02:34:40,19,08,1, 12.0,1,1, 1.975, 10504.602, 379.998, 52765.303 24/01/11,02:34:41,00,08,1, 11.9,1,1, 1.976, 10504.596, 379.998, 52765.303 24/01/11,02:34:41,01,08,1, 11.9,1,1, 1.976, 10504.610, 379.978, 52765.313 24/01/11,02:34:41,02,08,1, 11.9,1,1, 1.976, 10504.594, 379.998, 52765.290 24/01/11,02:34:41,03,08,1, 11.9,1,1, 1.976, 10504.577, 380.002, 52765.314 24/01/11,02:34:41,04,08,1, 11.9,1,1, 1.976, 10504.593, 379.999, 52765.320 24/01/11,02:34:41,05,08,1, 11.9,1,1, 1.976, 10504.578, 380.003, 52765.297 24/01/11,02:34:41,06,08,1, 11.9,1,1, 1.976, 10504.633, 379.984, 52765.283 24/01/11,02:34:41,07,08,1, 11.9,1,1, 1.976, 10504.591, 379.985, 52765.358 24/01/11,02:34:41,08,08,1, 11.9,1,1, 1.976, 10504.600, 379.982, 52765.253 24/01/11,02:34:41,09,08,1, 11.9,1,1, 1.976, 10504.600, 380.007, 52765.264 24/01/11,02:34:41,10,08,1, 11.9,1,1, 1.976, 10504.601, 380.000, 52765.342 24/01/11,02:34:41,11,08,1, 11.9,1,1, 1.976, 10504.574, 379.981, 52765.210 24/01/11,02:34:41,12,08,1, 11.9,1,1, 1.976, 10504.575, 379.986, 52765.286 24/01/11,02:34:41,13,08,1, 11.9,1,1, 1.976, 10504.602, 379.987, 52765.310 24/01/11,02:34:41,14,08,1, 11.9,1,1, 1.976, 10504.564, 379.978, 52765.271 24/01/11,02:34:41,15,08,1, 11.9,1,1, 1.976, 10504.569, 379.974, 52765.245 24/01/11,02:34:41,16,08,1, 11.9,1,1, 1.976, 10504.593, 379.992, 52765.303 24/01/11,02:34:41,17,08,1, 11.9,1,1, 1.976, 10504.580, 379.991, 52765.311 24/01/11,02:34:41,18,08,1, 11.9,1,1, 1.976, 10504.591, 379.974, 52765.321 24/01/11,02:34:41,19,08,1, 11.9,1,1, 1.976, 10504.584, 379.971, 52765.234 24/01/11,02:34:42,00,08,1, 11.9,1,1, 1.976, 10504.580, 379.971, 52765.234 24/01/11,02:34:42,01,08,1, 11.9,1,1, 1.976, 10504.589, 379.979, 52765.255 24/01/11,02:34:42,02,08,1, 11.9,1,1, 1.976, 10504.583, 379.989, 52765.298 24/01/11,02:34:42,03,08,1, 11.9,1,1, 1.976, 10504.597, 379.983, 52765.248 24/01/11,02:34:42,04,08,1, 11.9,1,1, 1.976, 10504.587, 379.974, 52765.305 24/01/11,02:34:42,05,08,1, 11.9,1,1, 1.976, 10504.588, 379.985, 52765.346 24/01/11,02:34:42,06,08,1, 11.9,1,1, 1.976, 10504.589, 379.988, 52765.271 24/01/11,02:34:42,07,08,1, 11.9,1,1, 1.976, 10504.596, 379.994, 52765.385 24/01/11,02:34:42,08,08,1, 11.9,1,1, 1.976, 10504.578, 379.972, 52765.269 24/01/11,02:34:42,09,08,1, 11.9,1,1, 1.976, 10504.606, 379.969, 52765.275 24/01/11,02:34:42,10,08,1, 11.9,1,1, 1.976, 10504.619, 379.974, 52765.315 24/01/11,02:34:42,11,08,1, 11.9,1,1, 1.976, 10504.614, 379.986, 52765.247 24/01/11,02:34:42,12,08,1, 11.9,1,1, 1.976, 10504.605, 379.969, 52765.243 24/01/11,02:34:42,13,08,1, 11.9,1,1, 1.976, 10504.627, 379.995, 52765.358 24/01/11,02:34:42,14,08,1, 11.9,1,1, 1.976, 10504.607, 379.993, 52765.329 24/01/11,02:34:42,15,08,1, 11.9,1,1, 1.976, 10504.605, 379.988, 52765.330 24/01/11,02:34:42,16,08,1, 11.9,1,1, 1.976, 10504.616, 379.992, 52765.338 24/01/11,02:34:42,17,08,1, 11.9,1,1, 1.976, 10504.615, 379.970, 52765.295 24/01/11,02:34:42,18,08,1, 11.9,1,1, 1.976, 10504.623, 379.967, 52765.317 24/01/11,02:34:42,19,08,1, 11.9,1,1, 1.976, 10504.615, 379.957, 52765.288 24/01/11,02:34:43,00,08,1, 11.9,1,1, 1.976, 10504.613, 379.957, 52765.288 24/01/11,02:34:43,01,08,1, 11.9,1,1, 1.976, 10504.613, 379.981, 52765.302 24/01/11,02:34:43,02,08,1, 11.9,1,1, 1.976, 10504.586, 379.984, 52765.332 24/01/11,02:34:43,03,08,1, 11.9,1,1, 1.976, 10504.596, 379.987, 52765.317 24/01/11,02:34:43,04,08,1, 11.9,1,1, 1.976, 10504.620, 379.965, 52765.320 24/01/11,02:34:43,05,08,1, 11.9,1,1, 1.976, 10504.596, 379.953, 52765.331 24/01/11,02:34:43,06,08,1, 11.9,1,1, 1.976, 10504.615, 379.962, 52765.360 24/01/11,02:34:43,07,08,1, 11.9,1,1, 1.976, 10504.613, 379.955, 52765.356 24/01/11,02:34:43,08,08,1, 11.9,1,1, 1.976, 10504.655, 379.944, 52765.104 24/01/11,02:34:43,09,08,1, 11.9,1,1, 1.976, 10504.635, 379.962, 52765.324 24/01/11,02:34:43,10,08,1, 11.9,1,1, 1.976, 10504.615, 379.941, 52765.202 24/01/11,02:34:43,11,08,1, 11.9,1,1, 1.976, 10504.606, 379.939, 52765.275 24/01/11,02:34:43,12,08,1, 11.9,1,1, 1.976, 10504.621, 379.969, 52765.319 24/01/11,02:34:43,13,08,1, 11.9,1,1, 1.976, 10504.618, 379.967, 52765.328 24/01/11,02:34:43,14,08,1, 11.9,1,1, 1.976, 10504.637, 379.947, 52765.294 24/01/11,02:34:43,15,08,1, 11.9,1,1, 1.976, 10504.632, 379.976, 52765.373 24/01/11,02:34:43,16,08,1, 11.9,1,1, 1.976, 10504.622, 379.944, 52765.338 24/01/11,02:34:43,17,08,1, 11.9,1,1, 1.976, 10504.609, 379.952, 52765.330 24/01/11,02:34:43,18,08,1, 11.9,1,1, 1.976, 10504.626, 379.947, 52765.345 24/01/11,02:34:43,19,08,1, 11.9,1,1, 1.976, 10504.615, 379.948, 52765.213 24/01/11,02:34:44,00,08,1, 11.9,1,1, 1.974, 10504.613, 379.948, 52765.213 24/01/11,02:34:44,01,08,1, 11.9,1,1, 1.974, 10504.623, 379.964, 52765.344 24/01/11,02:34:44,02,08,1, 11.9,1,1, 1.974, 10504.576, 379.961, 52765.375 24/01/11,02:34:44,03,08,1, 11.9,1,1, 1.974, 10504.593, 379.942, 52765.269 24/01/11,02:34:44,04,08,1, 11.9,1,1, 1.974, 10504.607, 379.936, 52765.370 24/01/11,02:34:44,05,08,1, 11.9,1,1, 1.974, 10504.618, 379.932, 52765.377 24/01/11,02:34:44,06,08,1, 11.9,1,1, 1.974, 10504.602, 379.955, 52765.335 24/01/11,02:34:44,07,08,1, 11.9,1,1, 1.974, 10504.607, 379.945, 52765.238 24/01/11,02:34:44,08,08,1, 11.9,1,1, 1.974, 10504.624, 379.938, 52765.248 24/01/11,02:34:44,09,08,1, 11.9,1,1, 1.974, 10504.612, 379.938, 52765.270 24/01/11,02:34:44,10,08,1, 11.9,1,1, 1.974, 10504.582, 379.916, 52765.277 24/01/11,02:34:44,11,08,1, 11.9,1,1, 1.974, 10504.609, 379.931, 52765.250 24/01/11,02:34:44,12,08,1, 11.9,1,1, 1.974, 10504.596, 379.934, 52765.187 24/01/11,02:34:44,13,08,1, 11.9,1,1, 1.974, 10504.618, 379.927, 52765.199 24/01/11,02:34:44,14,08,1, 11.9,1,1, 1.974, 10504.621, 379.910, 52765.230 24/01/11,02:34:44,15,08,1, 11.9,1,1, 1.974, 10504.615, 379.912, 52765.230 24/01/11,02:34:44,16,08,1, 11.9,1,1, 1.974, 10504.605, 379.911, 52765.240 24/01/11,02:34:44,17,08,1, 11.9,1,1, 1.974, 10504.573, 379.915, 52765.329 24/01/11,02:34:44,18,08,1, 11.9,1,1, 1.974, 10504.596, 379.932, 52765.344 24/01/11,02:34:44,19,08,1, 11.9,1,1, 1.974, 10504.594, 379.921, 52765.294 24/01/11,02:34:45,00,08,1, 11.8,1,1, 1.973, 10504.588, 379.921, 52765.294 24/01/11,02:34:45,01,08,1, 11.8,1,1, 1.973, 10504.625, 379.901, 52765.305 24/01/11,02:34:45,02,08,1, 11.8,1,1, 1.973, 10504.611, 379.902, 52765.211 24/01/11,02:34:45,03,08,1, 11.8,1,1, 1.973, 10504.555, 379.917, 52765.240 24/01/11,02:34:45,04,08,1, 11.8,1,1, 1.973, 10504.632, 379.900, 52765.293 24/01/11,02:34:45,05,08,1, 11.8,1,1, 1.973, 10504.593, 379.910, 52765.201 24/01/11,02:34:45,06,08,1, 11.8,1,1, 1.973, 10504.635, 379.883, 52765.228 24/01/11,02:34:45,07,08,1, 11.8,1,1, 1.973, 10504.617, 379.896, 52765.258 24/01/11,02:34:45,08,08,1, 11.8,1,1, 1.973, 10504.616, 379.885, 52765.334 24/01/11,02:34:45,09,08,1, 11.8,1,1, 1.973, 10504.611, 379.897, 52765.323 24/01/11,02:34:45,10,08,1, 11.8,1,1, 1.973, 10504.627, 379.898, 52765.301 24/01/11,02:34:45,11,08,1, 11.8,1,1, 1.973, 10504.612, 379.882, 52765.278 24/01/11,02:34:45,12,08,1, 11.8,1,1, 1.973, 10504.598, 379.883, 52765.296 24/01/11,02:34:45,13,08,1, 11.8,1,1, 1.973, 10504.595, 379.895, 52765.261 24/01/11,02:34:45,14,08,1, 11.8,1,1, 1.973, 10504.623, 379.888, 52765.286 24/01/11,02:34:45,15,08,1, 11.8,1,1, 1.973, 10504.613, 379.869, 52765.282 24/01/11,02:34:45,16,08,1, 11.8,1,1, 1.973, 10504.611, 379.874, 52765.271 24/01/11,02:34:45,17,08,1, 11.8,1,1, 1.973, 10504.618, 379.889, 52765.258 24/01/11,02:34:45,18,08,1, 11.8,1,1, 1.973, 10504.599, 379.875, 52765.268 24/01/11,02:34:45,19,08,1, 11.8,1,1, 1.973, 10504.627, 379.876, 52765.301 24/01/11,02:34:46,00,09,1, 11.9,1,1, 1.975, 10504.621, 379.876, 52765.301 24/01/11,02:34:46,01,09,1, 11.9,1,1, 1.975, 10504.608, 379.883, 52765.229 24/01/11,02:34:46,02,09,1, 11.9,1,1, 1.975, 10504.587, 379.889, 52765.256 24/01/11,02:34:46,03,09,1, 11.9,1,1, 1.975, 10504.617, 379.859, 52765.212 24/01/11,02:34:46,04,09,1, 11.9,1,1, 1.975, 10504.632, 379.892, 52765.240 24/01/11,02:34:46,05,09,1, 11.9,1,1, 1.975, 10504.624, 379.876, 52765.226 24/01/11,02:34:46,06,09,1, 11.9,1,1, 1.975, 10504.610, 379.890, 52765.279 24/01/11,02:34:46,07,09,1, 11.9,1,1, 1.975, 10504.587, 379.872, 52765.286 24/01/11,02:34:46,08,09,1, 11.9,1,1, 1.975, 10504.625, 379.887, 52765.291 24/01/11,02:34:46,09,09,1, 11.9,1,1, 1.975, 10504.611, 379.870, 52765.291 24/01/11,02:34:46,10,09,1, 11.9,1,1, 1.975, 10504.634, 379.875, 52765.258 24/01/11,02:34:46,11,09,1, 11.9,1,1, 1.975, 10504.625, 379.873, 52765.290 24/01/11,02:34:46,12,09,1, 11.9,1,1, 1.975, 10504.615, 379.867, 52765.276 24/01/11,02:34:46,13,09,1, 11.9,1,1, 1.975, 10504.629, 379.863, 52765.299 24/01/11,02:34:46,14,09,1, 11.9,1,1, 1.975, 10504.628, 379.846, 52765.295 24/01/11,02:34:46,15,09,1, 11.9,1,1, 1.975, 10504.634, 379.852, 52765.274 24/01/11,02:34:46,16,09,1, 11.9,1,1, 1.975, 10504.616, 379.877, 52765.248 24/01/11,02:34:46,17,09,1, 11.9,1,1, 1.975, 10504.632, 379.866, 52765.243 24/01/11,02:34:46,18,09,1, 11.9,1,1, 1.975, 10504.621, 379.863, 52765.266 24/01/11,02:34:46,19,09,1, 11.9,1,1, 1.975, 10504.637, 379.871, 52765.267 24/01/11,02:34:47,00,08,1, 11.9,1,1, 1.974, 10504.630, 379.871, 52765.267 24/01/11,02:34:47,01,08,1, 11.9,1,1, 1.974, 10504.620, 379.840, 52765.257 24/01/11,02:34:47,02,08,1, 11.9,1,1, 1.974, 10504.644, 379.876, 52765.253 24/01/11,02:34:47,03,08,1, 11.9,1,1, 1.974, 10504.604, 379.862, 52765.241 24/01/11,02:34:47,04,08,1, 11.9,1,1, 1.974, 10504.604, 379.857, 52765.268 24/01/11,02:34:47,05,08,1, 11.9,1,1, 1.974, 10504.623, 379.848, 52765.259 24/01/11,02:34:47,06,08,1, 11.9,1,1, 1.974, 10504.610, 379.843, 52765.246 24/01/11,02:34:47,07,08,1, 11.9,1,1, 1.974, 10504.638, 379.859, 52765.239 24/01/11,02:34:47,08,08,1, 11.9,1,1, 1.974, 10504.625, 379.853, 52765.316 24/01/11,02:34:47,09,08,1, 11.9,1,1, 1.974, 10504.614, 379.848, 52765.316 24/01/11,02:34:47,10,08,1, 11.9,1,1, 1.974, 10504.617, 379.848, 52765.258 24/01/11,02:34:47,11,08,1, 11.9,1,1, 1.974, 10504.634, 379.843, 52765.254 24/01/11,02:34:47,12,08,1, 11.9,1,1, 1.974, 10504.611, 379.834, 52765.232 24/01/11,02:34:47,13,08,1, 11.9,1,1, 1.974, 10504.618, 379.838, 52765.269 24/01/11,02:34:47,14,08,1, 11.9,1,1, 1.974, 10504.637, 379.852, 52765.272 24/01/11,02:34:47,15,08,1, 11.9,1,1, 1.974, 10504.650, 379.857, 52765.185 24/01/11,02:34:47,16,08,1, 11.9,1,1, 1.974, 10504.608, 379.830, 52765.243 24/01/11,02:34:47,17,08,1, 11.9,1,1, 1.974, 10504.630, 379.833, 52765.237 24/01/11,02:34:47,18,08,1, 11.9,1,1, 1.974, 10504.615, 379.838, 52765.317 24/01/11,02:34:47,19,08,1, 11.9,1,1, 1.974, 10504.601, 379.841, 52765.316 24/01/11,02:34:48,00,08,1, 11.9,1,1, 1.976, 10504.596, 379.841, 52765.316 24/01/11,02:34:48,01,08,1, 11.9,1,1, 1.976, 10504.611, 379.831, 52765.221 24/01/11,02:34:48,02,08,1, 11.9,1,1, 1.976, 10504.617, 379.824, 52765.195 24/01/11,02:34:48,03,08,1, 11.9,1,1, 1.976, 10504.606, 379.827, 52765.212 24/01/11,02:34:48,04,08,1, 11.9,1,1, 1.976, 10504.624, 379.832, 52765.204 24/01/11,02:34:48,05,08,1, 11.9,1,1, 1.976, 10504.628, 379.823, 52765.246 24/01/11,02:34:48,06,08,1, 11.9,1,1, 1.976, 10504.640, 379.836, 52765.298 24/01/11,02:34:48,07,08,1, 11.9,1,1, 1.976, 10504.631, 379.830, 52765.233 24/01/11,02:34:48,08,08,1, 11.9,1,1, 1.976, 10504.612, 379.819, 52765.288 24/01/11,02:34:48,09,08,1, 11.9,1,1, 1.976, 10504.600, 379.808, 52765.268 24/01/11,02:34:48,10,08,1, 11.9,1,1, 1.976, 10504.617, 379.835, 52765.252 24/01/11,02:34:48,11,08,1, 11.9,1,1, 1.976, 10504.631, 379.828, 52765.212 24/01/11,02:34:48,12,08,1, 11.9,1,1, 1.976, 10504.608, 379.819, 52765.161 24/01/11,02:34:48,13,08,1, 11.9,1,1, 1.976, 10504.628, 379.824, 52765.221 24/01/11,02:34:48,14,08,1, 11.9,1,1, 1.976, 10504.618, 379.838, 52765.214 24/01/11,02:34:48,15,08,1, 11.9,1,1, 1.976, 10504.618, 379.825, 52765.223 24/01/11,02:34:48,16,08,1, 11.9,1,1, 1.976, 10504.595, 379.839, 52765.199 24/01/11,02:34:48,17,08,1, 11.9,1,1, 1.976, 10504.626, 379.813, 52765.229 24/01/11,02:34:48,18,08,1, 11.9,1,1, 1.976, 10504.610, 379.809, 52765.190 24/01/11,02:34:48,19,08,1, 11.9,1,1, 1.976, 10504.616, 379.847, 52765.244 24/01/11,02:34:49,00,09,1, 11.9,1,1, 1.974, 10504.613, 379.847, 52765.244 24/01/11,02:34:49,01,09,1, 11.9,1,1, 1.974, 10504.629, 379.796, 52765.219 24/01/11,02:34:49,02,09,1, 11.9,1,1, 1.974, 10504.603, 379.791, 52765.213 24/01/11,02:34:49,03,09,1, 11.9,1,1, 1.974, 10504.600, 379.798, 52765.196 24/01/11,02:34:49,04,09,1, 11.9,1,1, 1.974, 10504.608, 379.797, 52765.184 24/01/11,02:34:49,05,09,1, 11.9,1,1, 1.974, 10504.613, 379.796, 52765.189 24/01/11,02:34:49,06,09,1, 11.9,1,1, 1.974, 10504.598, 379.785, 52765.226 24/01/11,02:34:49,07,09,1, 11.9,1,1, 1.974, 10504.581, 379.802, 52765.167 24/01/11,02:34:49,08,09,1, 11.9,1,1, 1.974, 10504.626, 379.794, 52765.217 24/01/11,02:34:49,09,09,1, 11.9,1,1, 1.974, 10504.619, 379.808, 52765.196 24/01/11,02:34:49,10,09,1, 11.9,1,1, 1.974, 10504.582, 379.791, 52765.236 24/01/11,02:34:49,11,09,1, 11.9,1,1, 1.974, 10504.583, 379.780, 52765.232 24/01/11,02:34:49,12,09,1, 11.9,1,1, 1.974, 10504.601, 379.799, 52765.227 24/01/11,02:34:49,13,09,1, 11.9,1,1, 1.974, 10504.611, 379.772, 52765.153 24/01/11,02:34:49,14,09,1, 11.9,1,1, 1.974, 10504.605, 379.785, 52765.294 24/01/11,02:34:49,15,09,1, 11.9,1,1, 1.974, 10504.606, 379.789, 52765.247 24/01/11,02:34:49,16,09,1, 11.9,1,1, 1.974, 10504.592, 379.799, 52765.199 24/01/11,02:34:49,17,09,1, 11.9,1,1, 1.974, 10504.598, 379.785, 52765.233 24/01/11,02:34:49,18,09,1, 11.9,1,1, 1.974, 10504.611, 379.753, 52765.197 24/01/11,02:34:49,19,09,1, 11.9,1,1, 1.974, 10504.585, 379.801, 52765.240 24/01/11,02:34:50,00,09,1, 11.9,1,1, 1.975, 10504.580, 379.801, 52765.240 24/01/11,02:34:50,01,09,1, 11.9,1,1, 1.975, 10504.600, 379.753, 52765.165 24/01/11,02:34:50,02,09,1, 11.9,1,1, 1.975, 10504.621, 379.773, 52765.231 24/01/11,02:34:50,03,09,1, 11.9,1,1, 1.975, 10504.601, 379.764, 52765.205 24/01/11,02:34:50,04,09,1, 11.9,1,1, 1.975, 10504.611, 379.769, 52765.178 24/01/11,02:34:50,05,09,1, 11.9,1,1, 1.975, 10504.609, 379.784, 52765.190 24/01/11,02:34:50,06,09,1, 11.9,1,1, 1.975, 10504.596, 379.758, 52765.166 24/01/11,02:34:50,07,09,1, 11.9,1,1, 1.975, 10504.633, 379.758, 52765.184 24/01/11,02:34:50,08,09,1, 11.9,1,1, 1.975, 10504.593, 379.756, 52765.173 24/01/11,02:34:50,09,09,1, 11.9,1,1, 1.975, 10504.619, 379.751, 52765.199 24/01/11,02:34:50,10,09,1, 11.9,1,1, 1.975, 10504.617, 379.756, 52765.087 24/01/11,02:34:50,11,09,1, 11.9,1,1, 1.975, 10504.597, 379.736, 52765.199 24/01/11,02:34:50,12,09,1, 11.9,1,1, 1.975, 10504.602, 379.777, 52765.202 24/01/11,02:34:50,13,09,1, 11.9,1,1, 1.975, 10504.603, 379.768, 52765.195 24/01/11,02:34:50,14,09,1, 11.9,1,1, 1.975, 10504.608, 379.766, 52765.151 24/01/11,02:34:50,15,09,1, 11.9,1,1, 1.975, 10504.597, 379.754, 52765.194 24/01/11,02:34:50,16,09,1, 11.9,1,1, 1.975, 10504.612, 379.764, 52765.187 24/01/11,02:34:50,17,09,1, 11.9,1,1, 1.975, 10504.618, 379.758, 52765.166 24/01/11,02:34:50,18,09,1, 11.9,1,1, 1.975, 10504.599, 379.782, 52765.194 24/01/11,02:34:50,19,09,1, 11.9,1,1, 1.975, 10504.607, 379.747, 52765.130 24/01/11,02:34:51,00,09,1, 11.9,1,1, 1.975, 10504.605, 379.747, 52765.130 24/01/11,02:34:51,01,09,1, 11.9,1,1, 1.975, 10504.589, 379.764, 52765.189 24/01/11,02:34:51,02,09,1, 11.9,1,1, 1.975, 10504.600, 379.739, 52765.207 24/01/11,02:34:51,03,09,1, 11.9,1,1, 1.975, 10504.592, 379.753, 52765.214 24/01/11,02:34:51,04,09,1, 11.9,1,1, 1.975, 10504.605, 379.745, 52765.344 24/01/11,02:34:51,05,09,1, 11.9,1,1, 1.975, 10504.616, 379.760, 52765.179 24/01/11,02:34:51,06,09,1, 11.9,1,1, 1.975, 10504.603, 379.759, 52765.122 24/01/11,02:34:51,07,09,1, 11.9,1,1, 1.975, 10504.586, 379.754, 52765.203 24/01/11,02:34:51,08,09,1, 11.9,1,1, 1.975, 10504.573, 379.745, 52765.205 24/01/11,02:34:51,09,09,1, 11.9,1,1, 1.975, 10504.608, 379.729, 52765.164 24/01/11,02:34:51,10,09,1, 11.9,1,1, 1.975, 10504.601, 379.747, 52765.232 24/01/11,02:34:51,11,09,1, 11.9,1,1, 1.975, 10504.561, 379.759, 52765.190 24/01/11,02:34:51,12,09,1, 11.9,1,1, 1.975, 10504.597, 379.749, 52765.176 24/01/11,02:34:51,13,09,1, 11.9,1,1, 1.975, 10504.568, 379.742, 52765.233 24/01/11,02:34:51,14,09,1, 11.9,1,1, 1.975, 10504.590, 379.759, 52765.226 24/01/11,02:34:51,15,09,1, 11.9,1,1, 1.975, 10504.584, 379.750, 52765.191 24/01/11,02:34:51,16,09,1, 11.9,1,1, 1.975, 10504.585, 379.757, 52765.196 24/01/11,02:34:51,17,09,1, 11.9,1,1, 1.975, 10504.586, 379.755, 52765.156 24/01/11,02:34:51,18,09,1, 11.9,1,1, 1.975, 10504.584, 379.743, 52765.171 24/01/11,02:34:51,19,09,1, 11.9,1,1, 1.975, 10504.576, 379.754, 52765.198 24/01/11,02:34:52,00,09,1, 11.9,1,1, 1.972, 10504.571, 379.754, 52765.198 24/01/11,02:34:52,01,09,1, 11.9,1,1, 1.972, 10504.558, 379.758, 52765.195 24/01/11,02:34:52,02,09,1, 11.9,1,1, 1.972, 10504.571, 379.753, 52765.243 24/01/11,02:34:52,03,09,1, 11.9,1,1, 1.972, 10504.557, 379.760, 52765.217 24/01/11,02:34:52,04,09,1, 11.9,1,1, 1.972, 10504.573, 379.747, 52765.188 24/01/11,02:34:52,05,09,1, 11.9,1,1, 1.972, 10504.574, 379.752, 52765.211 24/01/11,02:34:52,06,09,1, 11.9,1,1, 1.972, 10504.602, 379.746, 52765.183 24/01/11,02:34:52,07,09,1, 11.9,1,1, 1.972, 10504.564, 379.753, 52765.184 24/01/11,02:34:52,08,09,1, 11.9,1,1, 1.972, 10504.565, 379.766, 52765.224 24/01/11,02:34:52,09,09,1, 11.9,1,1, 1.972, 10504.568, 379.766, 52765.198 24/01/11,02:34:52,10,09,1, 11.9,1,1, 1.972, 10504.586, 379.753, 52765.155 24/01/11,02:34:52,11,09,1, 11.9,1,1, 1.972, 10504.586, 379.764, 52765.135 24/01/11,02:34:52,12,09,1, 11.9,1,1, 1.972, 10504.570, 379.751, 52765.193 24/01/11,02:34:52,13,09,1, 11.9,1,1, 1.972, 10504.575, 379.757, 52765.113 24/01/11,02:34:52,14,09,1, 11.9,1,1, 1.972, 10504.571, 379.753, 52765.171 24/01/11,02:34:52,15,09,1, 11.9,1,1, 1.972, 10504.567, 379.749, 52765.152 24/01/11,02:34:52,16,09,1, 11.9,1,1, 1.972, 10504.582, 379.753, 52765.125 24/01/11,02:34:52,17,09,1, 11.9,1,1, 1.972, 10504.558, 379.747, 52765.193 24/01/11,02:34:52,18,09,1, 11.9,1,1, 1.972, 10504.559, 379.756, 52765.192 24/01/11,02:34:52,19,09,1, 11.9,1,1, 1.972, 10504.586, 379.746, 52765.160 24/01/11,02:34:53,00,09,1, 11.9,1,1, 1.971, 10504.580, 379.746, 52765.160 24/01/11,02:34:53,01,09,1, 11.9,1,1, 1.971, 10504.564, 379.772, 52765.200 24/01/11,02:34:53,02,09,1, 11.9,1,1, 1.971, 10504.580, 379.767, 52765.189 24/01/11,02:34:53,03,09,1, 11.9,1,1, 1.971, 10504.577, 379.754, 52765.219 24/01/11,02:34:53,04,09,1, 11.9,1,1, 1.971, 10504.545, 379.758, 52765.188 24/01/11,02:34:53,05,09,1, 11.9,1,1, 1.971, 10504.564, 379.751, 52765.183 24/01/11,02:34:53,06,09,1, 11.9,1,1, 1.971, 10504.552, 379.747, 52765.200 24/01/11,02:34:53,07,09,1, 11.9,1,1, 1.971, 10504.537, 379.740, 52765.188 24/01/11,02:34:53,08,09,1, 11.9,1,1, 1.971, 10504.557, 379.764, 52765.149 24/01/11,02:34:53,09,09,1, 11.9,1,1, 1.971, 10504.558, 379.764, 52765.193 24/01/11,02:34:53,10,09,1, 11.9,1,1, 1.971, 10504.553, 379.762, 52765.176 24/01/11,02:34:53,11,09,1, 11.9,1,1, 1.971, 10504.555, 379.761, 52765.204 24/01/11,02:34:53,12,09,1, 11.9,1,1, 1.971, 10504.526, 379.777, 52765.224 24/01/11,02:34:53,13,09,1, 11.9,1,1, 1.971, 10504.538, 379.753, 52765.156 24/01/11,02:34:53,14,09,1, 11.9,1,1, 1.971, 10504.546, 379.755, 52765.188 24/01/11,02:34:53,15,09,1, 11.9,1,1, 1.971, 10504.531, 379.744, 52765.159 24/01/11,02:34:53,16,09,1, 11.9,1,1, 1.971, 10504.548, 379.763, 52765.195 24/01/11,02:34:53,17,09,1, 11.9,1,1, 1.971, 10504.536, 379.770, 52765.197 24/01/11,02:34:53,18,09,1, 11.9,1,1, 1.971, 10504.547, 379.733, 52765.177 24/01/11,02:34:53,19,09,1, 11.9,1,1, 1.971, 10504.564, 379.784, 52765.197 24/01/11,02:34:54,00,10,1, 11.9,1,1, 1.974, 10504.563, 379.784, 52765.197 24/01/11,02:34:54,01,10,1, 11.9,1,1, 1.974, 10504.552, 379.757, 52765.186 24/01/11,02:34:54,02,10,1, 11.9,1,1, 1.974, 10504.526, 379.749, 52765.203 24/01/11,02:34:54,03,10,1, 11.9,1,1, 1.974, 10504.546, 379.766, 52765.208 24/01/11,02:34:54,04,10,1, 11.9,1,1, 1.974, 10504.533, 379.754, 52765.164 24/01/11,02:34:54,05,10,1, 11.9,1,1, 1.974, 10504.532, 379.779, 52765.163 24/01/11,02:34:54,06,10,1, 11.9,1,1, 1.974, 10504.533, 379.725, 52765.162 24/01/11,02:34:54,07,10,1, 11.9,1,1, 1.974, 10504.509, 379.759, 52765.184 24/01/11,02:34:54,08,10,1, 11.9,1,1, 1.974, 10504.540, 379.758, 52765.198 24/01/11,02:34:54,09,10,1, 11.9,1,1, 1.974, 10504.517, 379.749, 52765.159 24/01/11,02:34:54,10,10,1, 11.9,1,1, 1.974, 10504.532, 379.746, 52765.185 24/01/11,02:34:54,11,10,1, 11.9,1,1, 1.974, 10504.539, 379.741, 52765.180 24/01/11,02:34:54,12,10,1, 11.9,1,1, 1.974, 10504.486, 379.760, 52765.169 24/01/11,02:34:54,13,10,1, 11.9,1,1, 1.974, 10504.514, 379.755, 52765.200 24/01/11,02:34:54,14,10,1, 11.9,1,1, 1.974, 10504.506, 379.746, 52765.195 24/01/11,02:34:54,15,10,1, 11.9,1,1, 1.974, 10504.529, 379.744, 52765.193 24/01/11,02:34:54,16,10,1, 11.9,1,1, 1.974, 10504.531, 379.737, 52765.183 24/01/11,02:34:54,17,10,1, 11.9,1,1, 1.974, 10504.514, 379.740, 52765.193 24/01/11,02:34:54,18,10,1, 11.9,1,1, 1.974, 10504.527, 379.752, 52765.186 24/01/11,02:34:54,19,10,1, 11.9,1,1, 1.974, 10504.483, 379.736, 52765.154 24/01/11,02:34:55,00,10,1, 11.9,1,1, 1.975, 10504.479, 379.736, 52765.154 24/01/11,02:34:55,01,10,1, 11.9,1,1, 1.975, 10504.510, 379.738, 52765.190 24/01/11,02:34:55,02,10,1, 11.9,1,1, 1.975, 10504.503, 379.726, 52765.193 24/01/11,02:34:55,03,10,1, 11.9,1,1, 1.975, 10504.497, 379.746, 52765.175 24/01/11,02:34:55,04,10,1, 11.9,1,1, 1.975, 10504.501, 379.769, 52765.159 24/01/11,02:34:55,05,10,1, 11.9,1,1, 1.975, 10504.483, 379.728, 52765.138 24/01/11,02:34:55,06,10,1, 11.9,1,1, 1.975, 10504.489, 379.734, 52765.146 24/01/11,02:34:55,07,10,1, 11.9,1,1, 1.975, 10504.530, 379.732, 52765.164 24/01/11,02:34:55,08,10,1, 11.9,1,1, 1.975, 10504.505, 379.729, 52765.139 24/01/11,02:34:55,09,10,1, 11.9,1,1, 1.975, 10504.490, 379.734, 52765.169 24/01/11,02:34:55,10,10,1, 11.9,1,1, 1.975, 10504.499, 379.740, 52765.188 24/01/11,02:34:55,11,10,1, 11.9,1,1, 1.975, 10504.480, 379.752, 52765.179 24/01/11,02:34:55,12,10,1, 11.9,1,1, 1.975, 10504.485, 379.739, 52765.213 24/01/11,02:34:55,13,10,1, 11.9,1,1, 1.975, 10504.493, 379.726, 52765.106 24/01/11,02:34:55,14,10,1, 11.9,1,1, 1.975, 10504.521, 379.752, 52765.165 24/01/11,02:34:55,15,10,1, 11.9,1,1, 1.975, 10504.506, 379.747, 52765.121 24/01/11,02:34:55,16,10,1, 11.9,1,1, 1.975, 10504.493, 379.714, 52765.175 24/01/11,02:34:55,17,10,1, 11.9,1,1, 1.975, 10504.495, 379.749, 52765.086 24/01/11,02:34:55,18,10,1, 11.9,1,1, 1.975, 10504.512, 379.746, 52765.190 24/01/11,02:34:55,19,10,1, 11.9,1,1, 1.975, 10504.481, 379.721, 52765.147 24/01/11,02:34:56,00,10,1, 11.9,1,1, 1.972, 10504.479, 379.721, 52765.147 24/01/11,02:34:56,01,10,1, 11.9,1,1, 1.972, 10504.492, 379.720, 52765.183 24/01/11,02:34:56,02,10,1, 11.9,1,1, 1.972, 10504.481, 379.710, 52765.158 24/01/11,02:34:56,03,10,1, 11.9,1,1, 1.972, 10504.451, 379.714, 52765.129 24/01/11,02:34:56,04,10,1, 11.9,1,1, 1.972, 10504.494, 379.700, 52765.205 24/01/11,02:34:56,05,10,1, 11.9,1,1, 1.972, 10504.481, 379.743, 52765.175 24/01/11,02:34:56,06,10,1, 11.9,1,1, 1.972, 10504.480, 379.716, 52765.198 24/01/11,02:34:56,07,10,1, 11.9,1,1, 1.972, 10504.453, 379.730, 52765.168 24/01/11,02:34:56,08,10,1, 11.9,1,1, 1.972, 10504.468, 379.730, 52765.158 24/01/11,02:34:56,09,10,1, 11.9,1,1, 1.972, 10504.470, 379.726, 52765.154 24/01/11,02:34:56,10,10,1, 11.9,1,1, 1.972, 10504.464, 379.725, 52765.159 24/01/11,02:34:56,11,10,1, 11.9,1,1, 1.972, 10504.485, 379.723, 52765.159 24/01/11,02:34:56,12,10,1, 11.9,1,1, 1.972, 10504.464, 379.715, 52765.133 24/01/11,02:34:56,13,10,1, 11.9,1,1, 1.972, 10504.461, 379.715, 52765.123 24/01/11,02:34:56,14,10,1, 11.9,1,1, 1.972, 10504.459, 379.708, 52765.144 24/01/11,02:34:56,15,10,1, 11.9,1,1, 1.972, 10504.455, 379.725, 52765.157 24/01/11,02:34:56,16,10,1, 11.9,1,1, 1.972, 10504.463, 379.716, 52765.168 24/01/11,02:34:56,17,10,1, 11.9,1,1, 1.972, 10504.470, 379.721, 52765.143 24/01/11,02:34:56,18,10,1, 11.9,1,1, 1.972, 10504.455, 379.706, 52765.181 24/01/11,02:34:56,19,10,1, 11.9,1,1, 1.972, 10504.481, 379.703, 52765.141 24/01/11,02:34:57,00,10,1, 11.9,1,1, 1.974, 10504.479, 379.703, 52765.141 24/01/11,02:34:57,01,10,1, 11.9,1,1, 1.974, 10504.454, 379.741, 52765.171 24/01/11,02:34:57,02,10,1, 11.9,1,1, 1.974, 10504.466, 379.774, 52765.428 24/01/11,02:34:57,03,10,1, 11.9,1,1, 1.974, 10504.474, 379.766, 52765.318 24/01/11,02:34:57,04,10,1, 11.9,1,1, 1.974, 10504.467, 379.795, 52765.421 24/01/11,02:34:57,05,10,1, 11.9,1,1, 1.974, 10504.458, 379.779, 52765.484 24/01/11,02:34:57,06,10,1, 11.9,1,1, 1.974, 10504.481, 379.764, 52765.357 24/01/11,02:34:57,07,10,1, 11.9,1,1, 1.974, 10504.461, 379.769, 52765.339 24/01/11,02:34:57,08,10,1, 11.9,1,1, 1.974, 10504.466, 379.773, 52765.389 24/01/11,02:34:57,09,10,1, 11.9,1,1, 1.974, 10504.434, 379.773, 52765.392 24/01/11,02:34:57,10,10,1, 11.9,1,1, 1.974, 10504.425, 379.786, 52765.416 24/01/11,02:34:57,11,10,1, 11.9,1,1, 1.974, 10504.458, 379.756, 52765.357 24/01/11,02:34:57,12,10,1, 11.9,1,1, 1.974, 10504.446, 379.819, 52765.358 24/01/11,02:34:57,13,10,1, 11.9,1,1, 1.974, 10504.446, 379.769, 52765.418 24/01/11,02:34:57,14,10,1, 11.9,1,1, 1.974, 10504.432, 379.770, 52765.394 24/01/11,02:34:57,15,10,1, 11.9,1,1, 1.974, 10504.438, 379.799, 52765.369 24/01/11,02:34:57,16,10,1, 11.9,1,1, 1.974, 10504.423, 379.779, 52765.385 24/01/11,02:34:57,17,10,1, 11.9,1,1, 1.974, 10504.442, 379.789, 52765.408 24/01/11,02:34:57,18,10,1, 11.9,1,1, 1.974, 10504.436, 379.795, 52765.409 24/01/11,02:34:57,19,10,1, 11.9,1,1, 1.974, 10504.424, 379.794, 52765.400 24/01/11,02:34:58,00,10,1, 11.9,1,1, 1.972, 10504.421, 379.794, 52765.400 24/01/11,02:34:58,01,10,1, 11.9,1,1, 1.972, 10504.438, 379.795, 52765.404 24/01/11,02:34:58,02,10,1, 11.9,1,1, 1.972, 10504.448, 379.785, 52765.419 24/01/11,02:34:58,03,10,1, 11.9,1,1, 1.972, 10504.457, 379.803, 52765.396 24/01/11,02:34:58,04,10,1, 11.9,1,1, 1.972, 10504.420, 379.809, 52765.397 24/01/11,02:34:58,05,10,1, 11.9,1,1, 1.972, 10504.424, 379.831, 52765.401 24/01/11,02:34:58,06,10,1, 11.9,1,1, 1.972, 10504.433, 379.814, 52765.354 24/01/11,02:34:58,07,10,1, 11.9,1,1, 1.972, 10504.419, 379.793, 52765.403 24/01/11,02:34:58,08,10,1, 11.9,1,1, 1.972, 10504.477, 379.790, 52765.253 24/01/11,02:34:58,09,10,1, 11.9,1,1, 1.972, 10504.409, 379.795, 52765.383 24/01/11,02:34:58,10,10,1, 11.9,1,1, 1.972, 10504.485, 379.779, 52765.292 24/01/11,02:34:58,11,10,1, 11.9,1,1, 1.972, 10504.425, 379.808, 52765.378 24/01/11,02:34:58,12,10,1, 11.9,1,1, 1.972, 10504.408, 379.811, 52765.394 24/01/11,02:34:58,13,10,1, 11.9,1,1, 1.972, 10504.424, 379.819, 52765.391 24/01/11,02:34:58,14,10,1, 11.9,1,1, 1.972, 10504.429, 379.806, 52765.411 24/01/11,02:34:58,15,10,1, 11.9,1,1, 1.972, 10504.428, 379.810, 52765.390 24/01/11,02:34:58,16,10,1, 11.9,1,1, 1.972, 10504.414, 379.798, 52765.417 24/01/11,02:34:58,17,10,1, 11.9,1,1, 1.972, 10504.420, 379.831, 52765.366 24/01/11,02:34:58,18,10,1, 11.9,1,1, 1.972, 10504.416, 379.794, 52765.427 24/01/11,02:34:58,19,10,1, 11.9,1,1, 1.972, 10504.417, 379.816, 52765.415 24/01/11,02:34:59,00,10,1, 11.8,1,1, 1.974, 10504.413, 379.816, 52765.415 24/01/11,02:34:59,01,10,1, 11.8,1,1, 1.974, 10504.406, 379.794, 52765.392 24/01/11,02:34:59,02,10,1, 11.8,1,1, 1.974, 10504.423, 379.809, 52765.409 24/01/11,02:34:59,03,10,1, 11.8,1,1, 1.974, 10504.451, 379.803, 52765.384 24/01/11,02:34:59,04,10,1, 11.8,1,1, 1.974, 10504.422, 379.796, 52765.419 24/01/11,02:34:59,05,10,1, 11.8,1,1, 1.974, 10504.444, 379.801, 52765.436 24/01/11,02:34:59,06,10,1, 11.8,1,1, 1.974, 10504.433, 379.803, 52765.411 24/01/11,02:34:59,07,10,1, 11.8,1,1, 1.974, 10504.425, 379.803, 52765.357 24/01/11,02:34:59,08,10,1, 11.8,1,1, 1.974, 10504.402, 379.823, 52765.353 24/01/11,02:34:59,09,10,1, 11.8,1,1, 1.974, 10504.414, 379.800, 52765.394 24/01/11,02:34:59,10,10,1, 11.8,1,1, 1.974, 10504.399, 379.813, 52765.417 24/01/11,02:34:59,11,10,1, 11.8,1,1, 1.974, 10504.414, 379.821, 52765.387 24/01/11,02:34:59,12,10,1, 11.8,1,1, 1.974, 10504.417, 379.812, 52765.392 24/01/11,02:34:59,13,10,1, 11.8,1,1, 1.974, 10504.415, 379.798, 52765.399 24/01/11,02:34:59,14,10,1, 11.8,1,1, 1.974, 10504.422, 379.799, 52765.386 24/01/11,02:34:59,15,10,1, 11.8,1,1, 1.974, 10504.420, 379.814, 52765.411 24/01/11,02:34:59,16,10,1, 11.8,1,1, 1.974, 10504.391, 379.819, 52765.547 24/01/11,02:34:59,17,10,1, 11.8,1,1, 1.974, 10504.458, 379.811, 52765.353 24/01/11,02:34:59,18,10,1, 11.8,1,1, 1.974, 10504.419, 379.829, 52765.394 24/01/11,02:34:59,19,10,1, 11.8,1,1, 1.974, 10504.418, 379.815, 52765.389 24/01/11,02:35:00,00,10,1, 11.9,1,1, 1.973, 10504.413, 379.815, 52765.389 24/01/11,02:35:00,01,10,1, 11.9,1,1, 1.973, 10504.416, 379.793, 52765.438 24/01/11,02:35:00,02,10,1, 11.9,1,1, 1.973, 10504.399, 379.763, 52765.191 24/01/11,02:35:00,03,10,1, 11.9,1,1, 1.973, 10504.412, 379.746, 52765.208 24/01/11,02:35:00,04,10,1, 11.9,1,1, 1.973, 10504.422, 379.766, 52765.175 24/01/11,02:35:00,05,10,1, 11.9,1,1, 1.973, 10504.416, 379.733, 52765.205 24/01/11,02:35:00,06,10,1, 11.9,1,1, 1.973, 10504.391, 379.750, 52765.218 24/01/11,02:35:00,07,10,1, 11.9,1,1, 1.973, 10504.413, 379.754, 52765.178 24/01/11,02:35:00,08,10,1, 11.9,1,1, 1.973, 10504.397, 379.752, 52765.193 24/01/11,02:35:00,09,10,1, 11.9,1,1, 1.973, 10504.373, 379.761, 52765.234 24/01/11,02:35:00,10,10,1, 11.9,1,1, 1.973, 10504.381, 379.747, 52765.158 24/01/11,02:35:00,11,10,1, 11.9,1,1, 1.973, 10504.386, 379.778, 52765.201 24/01/11,02:35:00,12,10,1, 11.9,1,1, 1.973, 10504.393, 379.787, 52765.228 24/01/11,02:35:00,13,10,1, 11.9,1,1, 1.973, 10504.378, 379.748, 52765.188 24/01/11,02:35:00,14,10,1, 11.9,1,1, 1.973, 10504.389, 379.760, 52765.157 24/01/11,02:35:00,15,10,1, 11.9,1,1, 1.973, 10504.365, 379.770, 52765.178 24/01/11,02:35:00,16,10,1, 11.9,1,1, 1.973, 10504.398, 379.776, 52765.172 24/01/11,02:35:00,17,10,1, 11.9,1,1, 1.973, 10504.391, 379.775, 52765.166 24/01/11,02:35:00,18,10,1, 11.9,1,1, 1.973, 10504.342, 379.726, 52765.172 24/01/11,02:35:00,19,10,1, 11.9,1,1, 1.973, 10504.369, 379.741, 52765.151 24/01/11,02:35:01,00,10,1, 11.9,1,1, 1.969, 10504.363, 379.741, 52765.151 24/01/11,02:35:01,01,10,1, 11.9,1,1, 1.969, 10504.336, 379.749, 52765.157 24/01/11,02:35:01,02,10,1, 11.9,1,1, 1.969, 10504.385, 379.743, 52765.167 24/01/11,02:35:01,03,10,1, 11.9,1,1, 1.969, 10504.356, 379.748, 52765.164 24/01/11,02:35:01,04,10,1, 11.9,1,1, 1.969, 10504.331, 379.751, 52765.277 24/01/11,02:35:01,05,10,1, 11.9,1,1, 1.969, 10504.362, 379.751, 52765.135 24/01/11,02:35:01,06,10,1, 11.9,1,1, 1.969, 10504.368, 379.732, 52765.142 24/01/11,02:35:01,07,10,1, 11.9,1,1, 1.969, 10504.391, 379.723, 52765.130 24/01/11,02:35:01,08,10,1, 11.9,1,1, 1.969, 10504.348, 379.753, 52765.191 24/01/11,02:35:01,09,10,1, 11.9,1,1, 1.969, 10504.333, 379.725, 52765.028 24/01/11,02:35:01,10,10,1, 11.9,1,1, 1.969, 10504.333, 379.741, 52765.208 24/01/11,02:35:01,11,10,1, 11.9,1,1, 1.969, 10504.362, 379.724, 52765.182 24/01/11,02:35:01,12,10,1, 11.9,1,1, 1.969, 10504.342, 379.744, 52765.186 24/01/11,02:35:01,13,10,1, 11.9,1,1, 1.969, 10504.335, 379.758, 52765.196 24/01/11,02:35:01,14,10,1, 11.9,1,1, 1.969, 10504.368, 379.737, 52765.184 24/01/11,02:35:01,15,10,1, 11.9,1,1, 1.969, 10504.336, 379.721, 52765.210 24/01/11,02:35:01,16,10,1, 11.9,1,1, 1.969, 10504.340, 379.748, 52765.174 24/01/11,02:35:01,17,10,1, 11.9,1,1, 1.969, 10504.376, 379.723, 52765.156 24/01/11,02:35:01,18,10,1, 11.9,1,1, 1.969, 10504.345, 379.732, 52765.192 24/01/11,02:35:01,19,10,1, 11.9,1,1, 1.969, 10504.341, 379.730, 52765.302 24/01/11,02:35:02,00,10,1, 11.9,1,1, 1.973, 10504.338, 379.730, 52765.302 24/01/11,02:35:02,01,10,1, 11.9,1,1, 1.973, 10504.361, 379.706, 52765.073 24/01/11,02:35:02,02,10,1, 11.9,1,1, 1.973, 10504.331, 379.743, 52765.132 24/01/11,02:35:02,03,10,1, 11.9,1,1, 1.973, 10504.326, 379.744, 52765.161 24/01/11,02:35:02,04,10,1, 11.9,1,1, 1.973, 10504.338, 379.742, 52765.166 24/01/11,02:35:02,05,10,1, 11.9,1,1, 1.973, 10504.318, 379.706, 52765.150 24/01/11,02:35:02,06,10,1, 11.9,1,1, 1.973, 10504.338, 379.737, 52765.213 24/01/11,02:35:02,07,10,1, 11.9,1,1, 1.973, 10504.332, 379.739, 52765.151 24/01/11,02:35:02,08,10,1, 11.9,1,1, 1.973, 10504.328, 379.715, 52765.182 24/01/11,02:35:02,09,10,1, 11.9,1,1, 1.973, 10504.330, 379.736, 52765.146 24/01/11,02:35:02,10,10,1, 11.9,1,1, 1.973, 10504.327, 379.719, 52765.139 24/01/11,02:35:02,11,10,1, 11.9,1,1, 1.973, 10504.328, 379.708, 52765.146 24/01/11,02:35:02,12,10,1, 11.9,1,1, 1.973, 10504.308, 379.721, 52765.161 24/01/11,02:35:02,13,10,1, 11.9,1,1, 1.973, 10504.335, 379.716, 52765.147 24/01/11,02:35:02,14,10,1, 11.9,1,1, 1.973, 10504.315, 379.713, 52765.146 24/01/11,02:35:02,15,10,1, 11.9,1,1, 1.973, 10504.304, 379.694, 52765.150 24/01/11,02:35:02,16,10,1, 11.9,1,1, 1.973, 10504.329, 379.721, 52765.137 24/01/11,02:35:02,17,10,1, 11.9,1,1, 1.973, 10504.323, 379.725, 52765.156 24/01/11,02:35:02,18,10,1, 11.9,1,1, 1.973, 10504.317, 379.735, 52765.136 24/01/11,02:35:02,19,10,1, 11.9,1,1, 1.973, 10504.324, 379.701, 52765.144 24/01/11,02:35:03,00,10,1, 11.9,1,1, 1.973, 10504.321, 379.701, 52765.144 24/01/11,02:35:03,01,10,1, 11.9,1,1, 1.973, 10504.299, 379.701, 52765.153 24/01/11,02:35:03,02,10,1, 11.9,1,1, 1.973, 10504.313, 379.705, 52765.173 24/01/11,02:35:03,03,10,1, 11.9,1,1, 1.973, 10504.304, 379.696, 52765.183 24/01/11,02:35:03,04,10,1, 11.9,1,1, 1.973, 10504.283, 379.697, 52765.155 24/01/11,02:35:03,05,10,1, 11.9,1,1, 1.973, 10504.296, 379.695, 52765.135 24/01/11,02:35:03,06,10,1, 11.9,1,1, 1.973, 10504.283, 379.695, 52765.100 24/01/11,02:35:03,07,10,1, 11.9,1,1, 1.973, 10504.310, 379.708, 52765.158 24/01/11,02:35:03,08,10,1, 11.9,1,1, 1.973, 10504.287, 379.712, 52765.171 24/01/11,02:35:03,09,10,1, 11.9,1,1, 1.973, 10504.276, 379.721, 52765.213 24/01/11,02:35:03,10,10,1, 11.9,1,1, 1.973, 10504.295, 379.709, 52765.171 24/01/11,02:35:03,11,10,1, 11.9,1,1, 1.973, 10504.276, 379.701, 52765.188 24/01/11,02:35:03,12,10,1, 11.9,1,1, 1.973, 10504.285, 379.685, 52765.106 24/01/11,02:35:03,13,10,1, 11.9,1,1, 1.973, 10504.254, 379.719, 52765.192 24/01/11,02:35:03,14,10,1, 11.9,1,1, 1.973, 10504.292, 379.697, 52765.103 24/01/11,02:35:03,15,10,1, 11.9,1,1, 1.973, 10504.276, 379.688, 52765.099 24/01/11,02:35:03,16,10,1, 11.9,1,1, 1.973, 10504.264, 379.700, 52765.112 24/01/11,02:35:03,17,10,1, 11.9,1,1, 1.973, 10504.283, 379.704, 52765.145 24/01/11,02:35:03,18,10,1, 11.9,1,1, 1.973, 10504.262, 379.711, 52765.070 24/01/11,02:35:03,19,10,1, 11.9,1,1, 1.973, 10504.261, 379.700, 52765.153 24/01/11,02:35:04,00,09,1, 11.8,1,1, 1.975, 10504.254, 379.700, 52765.153 24/01/11,02:35:04,01,09,1, 11.8,1,1, 1.975, 10504.268, 379.731, 52765.175 24/01/11,02:35:04,02,09,1, 11.8,1,1, 1.975, 10504.245, 379.681, 52765.177 24/01/11,02:35:04,03,09,1, 11.8,1,1, 1.975, 10504.267, 379.706, 52765.142 24/01/11,02:35:04,04,09,1, 11.8,1,1, 1.975, 10504.260, 379.701, 52765.168 24/01/11,02:35:04,05,09,1, 11.8,1,1, 1.975, 10504.242, 379.695, 52765.195 24/01/11,02:35:04,06,09,1, 11.8,1,1, 1.975, 10504.248, 379.701, 52765.163 24/01/11,02:35:04,07,09,1, 11.8,1,1, 1.975, 10504.252, 379.690, 52765.156 24/01/11,02:35:04,08,09,1, 11.8,1,1, 1.975, 10504.219, 379.695, 52765.146 24/01/11,02:35:04,09,09,1, 11.8,1,1, 1.975, 10504.221, 379.698, 52765.107 24/01/11,02:35:04,10,09,1, 11.8,1,1, 1.975, 10504.236, 379.699, 52765.173 24/01/11,02:35:04,11,09,1, 11.8,1,1, 1.975, 10504.239, 379.673, 52765.141 24/01/11,02:35:04,12,09,1, 11.8,1,1, 1.975, 10504.225, 379.703, 52765.136 24/01/11,02:35:04,13,09,1, 11.8,1,1, 1.975, 10504.228, 379.689, 52765.192 24/01/11,02:35:04,14,09,1, 11.8,1,1, 1.975, 10504.238, 379.698, 52765.111 24/01/11,02:35:04,15,09,1, 11.8,1,1, 1.975, 10504.224, 379.682, 52765.181 24/01/11,02:35:04,16,09,1, 11.8,1,1, 1.975, 10504.227, 379.710, 52765.144 24/01/11,02:35:04,17,09,1, 11.8,1,1, 1.975, 10504.256, 379.674, 52765.122 24/01/11,02:35:04,18,09,1, 11.8,1,1, 1.975, 10504.195, 379.686, 52765.088 24/01/11,02:35:04,19,09,1, 11.8,1,1, 1.975, 10504.220, 379.675, 52765.135 24/01/11,02:35:05,00,09,1, 11.9,1,1, 1.979, 10504.212, 379.675, 52765.135 24/01/11,02:35:05,01,09,1, 11.9,1,1, 1.979, 10504.198, 379.669, 52765.137 24/01/11,02:35:05,02,09,1, 11.9,1,1, 1.979, 10504.188, 379.679, 52765.135 24/01/11,02:35:05,03,09,1, 11.9,1,1, 1.979, 10504.184, 379.680, 52765.134 24/01/11,02:35:05,04,09,1, 11.9,1,1, 1.979, 10504.207, 379.671, 52765.136 24/01/11,02:35:05,05,09,1, 11.9,1,1, 1.979, 10504.191, 379.683, 52765.153 24/01/11,02:35:05,06,09,1, 11.9,1,1, 1.979, 10504.179, 379.661, 52765.153 24/01/11,02:35:05,07,09,1, 11.9,1,1, 1.979, 10504.186, 379.688, 52765.138 24/01/11,02:35:05,08,09,1, 11.9,1,1, 1.979, 10504.202, 379.649, 52765.146 24/01/11,02:35:05,09,09,1, 11.9,1,1, 1.979, 10504.175, 379.664, 52765.135 24/01/11,02:35:05,10,09,1, 11.9,1,1, 1.979, 10504.175, 379.672, 52765.147 24/01/11,02:35:05,11,09,1, 11.9,1,1, 1.979, 10504.151, 379.673, 52765.140 24/01/11,02:35:05,12,09,1, 11.9,1,1, 1.979, 10504.169, 379.668, 52765.116 24/01/11,02:35:05,13,09,1, 11.9,1,1, 1.979, 10504.165, 379.670, 52765.148 24/01/11,02:35:05,14,09,1, 11.9,1,1, 1.979, 10504.171, 379.665, 52765.115 24/01/11,02:35:05,15,09,1, 11.9,1,1, 1.979, 10504.165, 379.658, 52765.170 24/01/11,02:35:05,16,09,1, 11.9,1,1, 1.979, 10504.153, 379.669, 52765.137 24/01/11,02:35:05,17,09,1, 11.9,1,1, 1.979, 10504.149, 379.672, 52765.134 24/01/11,02:35:05,18,09,1, 11.9,1,1, 1.979, 10504.156, 379.689, 52765.155 24/01/11,02:35:05,19,09,1, 11.9,1,1, 1.979, 10504.158, 379.687, 52765.159 24/01/11,02:35:06,00,09,1, 12.0,1,1, 1.973, 10504.154, 379.687, 52765.159 24/01/11,02:35:06,01,09,1, 12.0,1,1, 1.973, 10504.136, 379.682, 52765.128 24/01/11,02:35:06,02,09,1, 12.0,1,1, 1.973, 10504.140, 379.684, 52765.149 24/01/11,02:35:06,03,09,1, 12.0,1,1, 1.973, 10504.140, 379.700, 52765.123 24/01/11,02:35:06,04,09,1, 12.0,1,1, 1.973, 10504.112, 379.660, 52765.145 24/01/11,02:35:06,05,09,1, 12.0,1,1, 1.973, 10504.137, 379.682, 52765.102 24/01/11,02:35:06,06,09,1, 12.0,1,1, 1.973, 10504.122, 379.688, 52765.114 24/01/11,02:35:06,07,09,1, 12.0,1,1, 1.973, 10504.097, 379.648, 52765.132 24/01/11,02:35:06,08,09,1, 12.0,1,1, 1.973, 10504.121, 379.649, 52765.151 24/01/11,02:35:06,09,09,1, 12.0,1,1, 1.973, 10504.122, 379.677, 52765.149 24/01/11,02:35:06,10,09,1, 12.0,1,1, 1.973, 10504.102, 379.669, 52765.114 24/01/11,02:35:06,11,09,1, 12.0,1,1, 1.973, 10504.110, 379.667, 52765.110 24/01/11,02:35:06,12,09,1, 12.0,1,1, 1.973, 10504.115, 379.654, 52765.102 24/01/11,02:35:06,13,09,1, 12.0,1,1, 1.973, 10504.116, 379.674, 52765.131 24/01/11,02:35:06,14,09,1, 12.0,1,1, 1.973, 10504.126, 379.658, 52765.066 24/01/11,02:35:06,15,09,1, 12.0,1,1, 1.973, 10504.066, 379.669, 52765.101 24/01/11,02:35:06,16,09,1, 12.0,1,1, 1.973, 10504.082, 379.665, 52765.167 24/01/11,02:35:06,17,09,1, 12.0,1,1, 1.973, 10504.105, 379.661, 52765.091 24/01/11,02:35:06,18,09,1, 12.0,1,1, 1.973, 10504.106, 379.631, 52765.097 24/01/11,02:35:06,19,09,1, 12.0,1,1, 1.973, 10504.096, 379.643, 52765.110 24/01/11,02:35:07,00,09,1, 11.9,1,1, 1.973, 10504.096, 379.643, 52765.110 24/01/11,02:35:07,01,09,1, 11.9,1,1, 1.973, 10504.087, 379.652, 52765.160 24/01/11,02:35:07,02,09,1, 11.9,1,1, 1.973, 10504.090, 379.682, 52765.186 24/01/11,02:35:07,03,09,1, 11.9,1,1, 1.973, 10504.074, 379.660, 52765.112 24/01/11,02:35:07,04,09,1, 11.9,1,1, 1.973, 10504.069, 379.660, 52765.082 24/01/11,02:35:07,05,09,1, 11.9,1,1, 1.973, 10504.065, 379.669, 52765.132 24/01/11,02:35:07,06,09,1, 11.9,1,1, 1.973, 10504.077, 379.655, 52765.161 24/01/11,02:35:07,07,09,1, 11.9,1,1, 1.973, 10504.067, 379.638, 52765.111 24/01/11,02:35:07,08,09,1, 11.9,1,1, 1.973, 10504.079, 379.653, 52765.070 24/01/11,02:35:07,09,09,1, 11.9,1,1, 1.973, 10504.065, 379.655, 52765.159 24/01/11,02:35:07,10,09,1, 11.9,1,1, 1.973, 10504.049, 379.681, 52765.096 24/01/11,02:35:07,11,09,1, 11.9,1,1, 1.973, 10504.043, 379.638, 52765.109 24/01/11,02:35:07,12,09,1, 11.9,1,1, 1.973, 10504.058, 379.638, 52765.114 24/01/11,02:35:07,13,09,1, 11.9,1,1, 1.973, 10504.037, 379.662, 52765.162 24/01/11,02:35:07,14,09,1, 11.9,1,1, 1.973, 10504.061, 379.654, 52765.102 24/01/11,02:35:07,15,09,1, 11.9,1,1, 1.973, 10504.038, 379.636, 52765.129 24/01/11,02:35:07,16,09,1, 11.9,1,1, 1.973, 10504.022, 379.646, 52765.170 24/01/11,02:35:07,17,09,1, 11.9,1,1, 1.973, 10504.022, 379.632, 52765.077 24/01/11,02:35:07,18,09,1, 11.9,1,1, 1.973, 10504.033, 379.647, 52765.106 24/01/11,02:35:07,19,09,1, 11.9,1,1, 1.973, 10504.012, 379.636, 52765.138 24/01/11,02:35:08,00,09,1, 11.9,1,1, 1.975, 10504.004, 379.636, 52765.138 24/01/11,02:35:08,01,09,1, 11.9,1,1, 1.975, 10504.034, 379.650, 52765.173 24/01/11,02:35:08,02,09,1, 11.9,1,1, 1.975, 10504.020, 379.628, 52765.091 24/01/11,02:35:08,03,09,1, 11.9,1,1, 1.975, 10504.037, 379.630, 52765.099 24/01/11,02:35:08,04,09,1, 11.9,1,1, 1.975, 10504.015, 379.611, 52765.097 24/01/11,02:35:08,05,09,1, 11.9,1,1, 1.975, 10503.996, 379.632, 52765.103 24/01/11,02:35:08,06,09,1, 11.9,1,1, 1.975, 10504.013, 379.614, 52765.073 24/01/11,02:35:08,07,09,1, 11.9,1,1, 1.975, 10503.994, 379.621, 52765.184 24/01/11,02:35:08,08,09,1, 11.9,1,1, 1.975, 10503.995, 379.628, 52765.123 24/01/11,02:35:08,09,09,1, 11.9,1,1, 1.975, 10503.999, 379.663, 52765.095 24/01/11,02:35:08,10,09,1, 11.9,1,1, 1.975, 10504.002, 379.649, 52765.111 24/01/11,02:35:08,11,09,1, 11.9,1,1, 1.975, 10504.003, 379.620, 52765.135 24/01/11,02:35:08,12,09,1, 11.9,1,1, 1.975, 10503.982, 379.634, 52765.085 24/01/11,02:35:08,13,09,1, 11.9,1,1, 1.975, 10503.990, 379.646, 52765.096 24/01/11,02:35:08,14,09,1, 11.9,1,1, 1.975, 10503.963, 379.635, 52765.114 24/01/11,02:35:08,15,09,1, 11.9,1,1, 1.975, 10503.977, 379.615, 52765.091 24/01/11,02:35:08,16,09,1, 11.9,1,1, 1.975, 10503.961, 379.637, 52765.129 24/01/11,02:35:08,17,09,1, 11.9,1,1, 1.975, 10503.973, 379.621, 52765.083 24/01/11,02:35:08,18,09,1, 11.9,1,1, 1.975, 10503.945, 379.633, 52765.128 24/01/11,02:35:08,19,09,1, 11.9,1,1, 1.975, 10503.982, 379.648, 52765.139 24/01/11,02:35:09,00,09,1, 11.9,1,1, 1.973, 10503.979, 379.648, 52765.139 24/01/11,02:35:09,01,09,1, 11.9,1,1, 1.973, 10503.976, 379.645, 52765.139 24/01/11,02:35:09,02,09,1, 11.9,1,1, 1.973, 10503.960, 379.623, 52765.135 24/01/11,02:35:09,03,09,1, 11.9,1,1, 1.973, 10503.957, 379.612, 52765.103 24/01/11,02:35:09,04,09,1, 11.9,1,1, 1.973, 10503.932, 379.605, 52765.111 24/01/11,02:35:09,05,09,1, 11.9,1,1, 1.973, 10503.953, 379.620, 52765.119 24/01/11,02:35:09,06,09,1, 11.9,1,1, 1.973, 10503.954, 379.632, 52765.114 24/01/11,02:35:09,07,09,1, 11.9,1,1, 1.973, 10503.915, 379.605, 52765.106 24/01/11,02:35:09,08,09,1, 11.9,1,1, 1.973, 10503.947, 379.608, 52765.050 24/01/11,02:35:09,09,09,1, 11.9,1,1, 1.973, 10503.935, 379.594, 52765.078 24/01/11,02:35:09,10,09,1, 11.9,1,1, 1.973, 10503.923, 379.618, 52765.115 24/01/11,02:35:09,11,09,1, 11.9,1,1, 1.973, 10503.927, 379.630, 52765.144 24/01/11,02:35:09,12,09,1, 11.9,1,1, 1.973, 10503.959, 379.616, 52765.077 24/01/11,02:35:09,13,09,1, 11.9,1,1, 1.973, 10503.927, 379.614, 52765.123 24/01/11,02:35:09,14,09,1, 11.9,1,1, 1.973, 10503.911, 379.626, 52765.130 24/01/11,02:35:09,15,09,1, 11.9,1,1, 1.973, 10503.939, 379.630, 52765.124 24/01/11,02:35:09,16,09,1, 11.9,1,1, 1.973, 10503.908, 379.616, 52765.088 24/01/11,02:35:09,17,09,1, 11.9,1,1, 1.973, 10503.930, 379.610, 52765.106 24/01/11,02:35:09,18,09,1, 11.9,1,1, 1.973, 10503.929, 379.604, 52765.090 24/01/11,02:35:09,19,09,1, 11.9,1,1, 1.973, 10503.901, 379.596, 52765.086 24/01/11,02:35:10,00,09,1, 11.8,1,1, 1.975, 10503.895, 379.596, 52765.086 24/01/11,02:35:10,01,09,1, 11.8,1,1, 1.975, 10503.892, 379.603, 52765.076 24/01/11,02:35:10,02,09,1, 11.8,1,1, 1.975, 10503.898, 379.600, 52765.103 24/01/11,02:35:10,03,09,1, 11.8,1,1, 1.975, 10503.913, 379.598, 52765.086 24/01/11,02:35:10,04,09,1, 11.8,1,1, 1.975, 10503.896, 379.602, 52765.146 24/01/11,02:35:10,05,09,1, 11.8,1,1, 1.975, 10503.851, 379.618, 52765.138 24/01/11,02:35:10,06,09,1, 11.8,1,1, 1.975, 10503.869, 379.599, 52765.109 24/01/11,02:35:10,07,09,1, 11.8,1,1, 1.975, 10503.862, 379.624, 52765.090 24/01/11,02:35:10,08,09,1, 11.8,1,1, 1.975, 10503.877, 379.607, 52765.102 24/01/11,02:35:10,09,09,1, 11.8,1,1, 1.975, 10503.870, 379.632, 52765.087 24/01/11,02:35:10,10,09,1, 11.8,1,1, 1.975, 10503.888, 379.604, 52765.077 24/01/11,02:35:10,11,09,1, 11.8,1,1, 1.975, 10503.853, 379.582, 52765.098 24/01/11,02:35:10,12,09,1, 11.8,1,1, 1.975, 10503.853, 379.607, 52765.106 24/01/11,02:35:10,13,09,1, 11.8,1,1, 1.975, 10503.893, 379.602, 52765.113 24/01/11,02:35:10,14,09,1, 11.8,1,1, 1.975, 10503.862, 379.615, 52765.097 24/01/11,02:35:10,15,09,1, 11.8,1,1, 1.975, 10503.879, 379.605, 52765.090 24/01/11,02:35:10,16,09,1, 11.8,1,1, 1.975, 10503.859, 379.616, 52765.111 24/01/11,02:35:10,17,09,1, 11.8,1,1, 1.975, 10503.870, 379.611, 52765.080 24/01/11,02:35:10,18,09,1, 11.8,1,1, 1.975, 10503.889, 379.594, 52764.943 24/01/11,02:35:10,19,09,1, 11.8,1,1, 1.975, 10503.877, 379.580, 52765.141 24/01/11,02:35:11,00,09,1, 11.9,1,1, 1.972, 10503.870, 379.580, 52765.141 24/01/11,02:35:11,01,09,1, 11.9,1,1, 1.972, 10503.868, 379.596, 52765.086 24/01/11,02:35:11,02,09,1, 11.9,1,1, 1.972, 10503.840, 379.577, 52765.129 24/01/11,02:35:11,03,09,1, 11.9,1,1, 1.972, 10503.830, 379.568, 52765.109 24/01/11,02:35:11,04,09,1, 11.9,1,1, 1.972, 10503.832, 379.586, 52765.088 24/01/11,02:35:11,05,09,1, 11.9,1,1, 1.972, 10503.839, 379.587, 52765.057 24/01/11,02:35:11,06,09,1, 11.9,1,1, 1.972, 10503.839, 379.596, 52765.073 24/01/11,02:35:11,07,09,1, 11.9,1,1, 1.972, 10503.837, 379.588, 52765.118 24/01/11,02:35:11,08,09,1, 11.9,1,1, 1.972, 10503.826, 379.573, 52765.120 24/01/11,02:35:11,09,09,1, 11.9,1,1, 1.972, 10503.851, 379.572, 52765.094 24/01/11,02:35:11,10,09,1, 11.9,1,1, 1.972, 10503.844, 379.569, 52765.137 24/01/11,02:35:11,11,09,1, 11.9,1,1, 1.972, 10503.832, 379.585, 52765.105 24/01/11,02:35:11,12,09,1, 11.9,1,1, 1.972, 10503.830, 379.578, 52765.113 24/01/11,02:35:11,13,09,1, 11.9,1,1, 1.972, 10503.822, 379.593, 52765.105 24/01/11,02:35:11,14,09,1, 11.9,1,1, 1.972, 10503.814, 379.580, 52765.072 24/01/11,02:35:11,15,09,1, 11.9,1,1, 1.972, 10503.815, 379.582, 52765.108 24/01/11,02:35:11,16,09,1, 11.9,1,1, 1.972, 10503.826, 379.569, 52765.096 24/01/11,02:35:11,17,09,1, 11.9,1,1, 1.972, 10503.828, 379.585, 52765.048 24/01/11,02:35:11,18,09,1, 11.9,1,1, 1.972, 10503.824, 379.567, 52765.094 24/01/11,02:35:11,19,09,1, 11.9,1,1, 1.972, 10503.827, 379.593, 52765.105 24/01/11,02:35:12,00,09,1, 11.9,1,1, 1.970, 10503.820, 379.593, 52765.105 24/01/11,02:35:12,01,09,1, 11.9,1,1, 1.970, 10503.826, 379.566, 52765.092 24/01/11,02:35:12,02,09,1, 11.9,1,1, 1.970, 10503.817, 379.596, 52765.081 24/01/11,02:35:12,03,09,1, 11.9,1,1, 1.970, 10503.809, 379.562, 52765.044 24/01/11,02:35:12,04,09,1, 11.9,1,1, 1.970, 10503.819, 379.590, 52765.074 24/01/11,02:35:12,05,09,1, 11.9,1,1, 1.970, 10503.795, 379.572, 52765.051 24/01/11,02:35:12,06,09,1, 11.9,1,1, 1.970, 10503.823, 379.556, 52764.881 24/01/11,02:35:12,07,09,1, 11.9,1,1, 1.970, 10503.801, 379.597, 52765.048 24/01/11,02:35:12,08,09,1, 11.9,1,1, 1.970, 10503.791, 379.591, 52765.084 24/01/11,02:35:12,09,09,1, 11.9,1,1, 1.970, 10503.802, 379.562, 52765.113 24/01/11,02:35:12,10,09,1, 11.9,1,1, 1.970, 10503.812, 379.568, 52765.069 24/01/11,02:35:12,11,09,1, 11.9,1,1, 1.970, 10503.803, 379.567, 52765.009 24/01/11,02:35:12,12,09,1, 11.9,1,1, 1.970, 10503.819, 379.567, 52765.054 24/01/11,02:35:12,13,09,1, 11.9,1,1, 1.970, 10503.788, 379.579, 52765.069 24/01/11,02:35:12,14,09,1, 11.9,1,1, 1.970, 10503.789, 379.590, 52765.069 24/01/11,02:35:12,15,09,1, 11.9,1,1, 1.970, 10503.800, 379.592, 52765.079 24/01/11,02:35:12,16,09,1, 11.9,1,1, 1.970, 10503.808, 379.575, 52765.060 24/01/11,02:35:12,17,09,1, 11.9,1,1, 1.970, 10503.823, 379.546, 52765.036 24/01/11,02:35:12,18,09,1, 11.9,1,1, 1.970, 10503.828, 379.581, 52765.026 24/01/11,02:35:12,19,09,1, 11.9,1,1, 1.970, 10503.779, 379.569, 52765.070 24/01/11,02:35:13,00,09,1, 12.0,1,1, 1.970, 10503.778, 379.569, 52765.070 24/01/11,02:35:13,01,09,1, 12.0,1,1, 1.970, 10503.796, 379.593, 52765.031 24/01/11,02:35:13,02,09,1, 12.0,1,1, 1.970, 10503.813, 379.583, 52765.021 24/01/11,02:35:13,03,09,1, 12.0,1,1, 1.970, 10503.798, 379.553, 52765.034 24/01/11,02:35:13,04,09,1, 12.0,1,1, 1.970, 10503.813, 379.581, 52765.114 24/01/11,02:35:13,05,09,1, 12.0,1,1, 1.970, 10503.807, 379.570, 52765.116 24/01/11,02:35:13,06,09,1, 12.0,1,1, 1.970, 10503.822, 379.568, 52765.152 24/01/11,02:35:13,07,09,1, 12.0,1,1, 1.970, 10503.788, 379.574, 52765.090 24/01/11,02:35:13,08,09,1, 12.0,1,1, 1.970, 10503.805, 379.569, 52765.102 24/01/11,02:35:13,09,09,1, 12.0,1,1, 1.970, 10503.785, 379.559, 52765.001 24/01/11,02:35:13,10,09,1, 12.0,1,1, 1.970, 10503.775, 379.580, 52765.079 24/01/11,02:35:13,11,09,1, 12.0,1,1, 1.970, 10503.800, 379.576, 52765.108 24/01/11,02:35:13,12,09,1, 12.0,1,1, 1.970, 10503.775, 379.565, 52765.046 24/01/11,02:35:13,13,09,1, 12.0,1,1, 1.970, 10503.799, 379.589, 52765.036 24/01/11,02:35:13,14,09,1, 12.0,1,1, 1.970, 10503.795, 379.582, 52765.088 24/01/11,02:35:13,15,09,1, 12.0,1,1, 1.970, 10503.801, 379.576, 52765.076 24/01/11,02:35:13,16,09,1, 12.0,1,1, 1.970, 10503.808, 379.557, 52765.125 24/01/11,02:35:13,17,09,1, 12.0,1,1, 1.970, 10503.812, 379.583, 52765.116 24/01/11,02:35:13,18,09,1, 12.0,1,1, 1.970, 10503.797, 379.585, 52765.137 24/01/11,02:35:13,19,09,1, 12.0,1,1, 1.970, 10503.825, 379.571, 52765.000 24/01/11,02:35:14,00,08,1, 11.8,1,1, 1.972, 10503.820, 379.571, 52765.000 24/01/11,02:35:14,01,08,1, 11.8,1,1, 1.972, 10503.793, 379.558, 52765.132 24/01/11,02:35:14,02,08,1, 11.8,1,1, 1.972, 10503.805, 379.562, 52765.080 24/01/11,02:35:14,03,08,1, 11.8,1,1, 1.972, 10503.796, 379.568, 52765.128 24/01/11,02:35:14,04,08,1, 11.8,1,1, 1.972, 10503.793, 379.549, 52765.072 24/01/11,02:35:14,05,08,1, 11.8,1,1, 1.972, 10503.799, 379.546, 52765.078 24/01/11,02:35:14,06,08,1, 11.8,1,1, 1.972, 10503.796, 379.552, 52765.008 24/01/11,02:35:14,07,08,1, 11.8,1,1, 1.972, 10503.811, 379.563, 52765.128 24/01/11,02:35:14,08,08,1, 11.8,1,1, 1.972, 10503.779, 379.581, 52765.088 24/01/11,02:35:14,09,08,1, 11.8,1,1, 1.972, 10503.803, 379.560, 52765.009 24/01/11,02:35:14,10,08,1, 11.8,1,1, 1.972, 10503.800, 379.564, 52765.030 24/01/11,02:35:14,11,08,1, 11.8,1,1, 1.972, 10503.809, 379.553, 52764.995 24/01/11,02:35:14,12,08,1, 11.8,1,1, 1.972, 10503.798, 379.570, 52765.024 24/01/11,02:35:14,13,08,1, 11.8,1,1, 1.972, 10503.813, 379.573, 52765.025 24/01/11,02:35:14,14,08,1, 11.8,1,1, 1.972, 10503.786, 379.568, 52765.099 24/01/11,02:35:14,15,08,1, 11.8,1,1, 1.972, 10503.800, 379.561, 52765.055 24/01/11,02:35:14,16,08,1, 11.8,1,1, 1.972, 10503.788, 379.565, 52764.995 24/01/11,02:35:14,17,08,1, 11.8,1,1, 1.972, 10503.767, 379.581, 52765.098 24/01/11,02:35:14,18,08,1, 11.8,1,1, 1.972, 10503.813, 379.578, 52765.036 24/01/11,02:35:14,19,08,1, 11.8,1,1, 1.972, 10503.799, 379.549, 52765.083 24/01/11,02:35:15,00,09,1, 11.9,1,1, 1.971, 10503.795, 379.549, 52765.083 24/01/11,02:35:15,01,09,1, 11.9,1,1, 1.971, 10503.802, 379.564, 52765.106 24/01/11,02:35:15,02,09,1, 11.9,1,1, 1.971, 10503.810, 379.551, 52765.067 24/01/11,02:35:15,03,09,1, 11.9,1,1, 1.971, 10503.816, 379.547, 52765.009 24/01/11,02:35:15,04,09,1, 11.9,1,1, 1.971, 10503.785, 379.547, 52765.057 24/01/11,02:35:15,05,09,1, 11.9,1,1, 1.971, 10503.806, 379.564, 52765.056 24/01/11,02:35:15,06,09,1, 11.9,1,1, 1.971, 10503.820, 379.554, 52765.048 24/01/11,02:35:15,07,09,1, 11.9,1,1, 1.971, 10503.809, 379.554, 52765.030 24/01/11,02:35:15,08,09,1, 11.9,1,1, 1.971, 10503.795, 379.539, 52765.032 24/01/11,02:35:15,09,09,1, 11.9,1,1, 1.971, 10503.816, 379.559, 52765.031 24/01/11,02:35:15,10,09,1, 11.9,1,1, 1.971, 10503.796, 379.558, 52765.025 24/01/11,02:35:15,11,09,1, 11.9,1,1, 1.971, 10503.797, 379.545, 52765.020 24/01/11,02:35:15,12,09,1, 11.9,1,1, 1.971, 10503.790, 379.538, 52765.051 24/01/11,02:35:15,13,09,1, 11.9,1,1, 1.971, 10503.802, 379.538, 52765.039 24/01/11,02:35:15,14,09,1, 11.9,1,1, 1.971, 10503.796, 379.548, 52765.067 24/01/11,02:35:15,15,09,1, 11.9,1,1, 1.971, 10503.797, 379.524, 52765.065 24/01/11,02:35:15,16,09,1, 11.9,1,1, 1.971, 10503.798, 379.549, 52765.053 24/01/11,02:35:15,17,09,1, 11.9,1,1, 1.971, 10503.808, 379.565, 52765.034 24/01/11,02:35:15,18,09,1, 11.9,1,1, 1.971, 10503.759, 379.536, 52765.033 24/01/11,02:35:15,19,09,1, 11.9,1,1, 1.971, 10503.809, 379.538, 52765.018 24/01/11,02:35:16,00,09,1, 11.9,1,1, 1.972, 10503.803, 379.538, 52765.018 24/01/11,02:35:16,01,09,1, 11.9,1,1, 1.972, 10503.823, 379.581, 52765.073 24/01/11,02:35:16,02,09,1, 11.9,1,1, 1.972, 10503.795, 379.533, 52764.991 24/01/11,02:35:16,03,09,1, 11.9,1,1, 1.972, 10503.817, 379.558, 52765.033 24/01/11,02:35:16,04,09,1, 11.9,1,1, 1.972, 10503.782, 379.572, 52765.097 24/01/11,02:35:16,05,09,1, 11.9,1,1, 1.972, 10503.815, 379.555, 52765.096 24/01/11,02:35:16,06,09,1, 11.9,1,1, 1.972, 10503.807, 379.547, 52765.017 24/01/11,02:35:16,07,09,1, 11.9,1,1, 1.972, 10503.817, 379.565, 52765.012 24/01/11,02:35:16,08,09,1, 11.9,1,1, 1.972, 10503.813, 379.586, 52765.105 24/01/11,02:35:16,09,09,1, 11.9,1,1, 1.972, 10503.816, 379.566, 52765.051 24/01/11,02:35:16,10,09,1, 11.9,1,1, 1.972, 10503.820, 379.571, 52765.040 24/01/11,02:35:16,11,09,1, 11.9,1,1, 1.972, 10503.779, 379.554, 52764.866 24/01/11,02:35:16,12,09,1, 11.9,1,1, 1.972, 10503.803, 379.566, 52765.086 24/01/11,02:35:16,13,09,1, 11.9,1,1, 1.972, 10503.845, 379.549, 52765.010 24/01/11,02:35:16,14,09,1, 11.9,1,1, 1.972, 10503.845, 379.557, 52765.042 24/01/11,02:35:16,15,09,1, 11.9,1,1, 1.972, 10503.835, 379.536, 52765.033 24/01/11,02:35:16,16,09,1, 11.9,1,1, 1.972, 10503.812, 379.569, 52765.049 24/01/11,02:35:16,17,09,1, 11.9,1,1, 1.972, 10503.789, 379.582, 52765.033 24/01/11,02:35:16,18,09,1, 11.9,1,1, 1.972, 10503.820, 379.569, 52765.070 24/01/11,02:35:16,19,09,1, 11.9,1,1, 1.972, 10503.814, 379.552, 52765.031 24/01/11,02:35:17,00,08,1, 11.8,1,1, 1.975, 10503.812, 379.552, 52765.031 24/01/11,02:35:17,01,08,1, 11.8,1,1, 1.975, 10503.837, 379.537, 52765.024 24/01/11,02:35:17,02,08,1, 11.8,1,1, 1.975, 10503.830, 379.568, 52765.031 24/01/11,02:35:17,03,08,1, 11.8,1,1, 1.975, 10503.828, 379.560, 52765.055 24/01/11,02:35:17,04,08,1, 11.8,1,1, 1.975, 10503.794, 379.576, 52765.228 24/01/11,02:35:17,05,08,1, 11.8,1,1, 1.975, 10503.837, 379.565, 52765.078 24/01/11,02:35:17,06,08,1, 11.8,1,1, 1.975, 10503.820, 379.554, 52765.022 24/01/11,02:35:17,07,08,1, 11.8,1,1, 1.975, 10503.822, 379.561, 52765.069 24/01/11,02:35:17,08,08,1, 11.8,1,1, 1.975, 10503.827, 379.575, 52765.044 24/01/11,02:35:17,09,08,1, 11.8,1,1, 1.975, 10503.815, 379.573, 52765.013 24/01/11,02:35:17,10,08,1, 11.8,1,1, 1.975, 10503.800, 379.537, 52765.048 24/01/11,02:35:17,11,08,1, 11.8,1,1, 1.975, 10503.819, 379.552, 52765.037 24/01/11,02:35:17,12,08,1, 11.8,1,1, 1.975, 10503.790, 379.551, 52765.007 24/01/11,02:35:17,13,08,1, 11.8,1,1, 1.975, 10503.805, 379.568, 52765.036 24/01/11,02:35:17,14,08,1, 11.8,1,1, 1.975, 10503.815, 379.563, 52765.016 24/01/11,02:35:17,15,08,1, 11.8,1,1, 1.975, 10503.839, 379.546, 52765.042 24/01/11,02:35:17,16,08,1, 11.8,1,1, 1.975, 10503.823, 379.569, 52765.064 24/01/11,02:35:17,17,08,1, 11.8,1,1, 1.975, 10503.837, 379.551, 52765.047 24/01/11,02:35:17,18,08,1, 11.8,1,1, 1.975, 10503.828, 379.545, 52765.049 24/01/11,02:35:17,19,08,1, 11.8,1,1, 1.975, 10503.807, 379.567, 52765.046 24/01/11,02:35:18,00,08,1, 11.8,1,1, 1.972, 10503.803, 379.567, 52765.046 24/01/11,02:35:18,01,08,1, 11.8,1,1, 1.972, 10503.835, 379.557, 52765.052 24/01/11,02:35:18,02,08,1, 11.8,1,1, 1.972, 10503.799, 379.587, 52765.032 24/01/11,02:35:18,03,08,1, 11.8,1,1, 1.972, 10503.798, 379.570, 52765.056 24/01/11,02:35:18,04,08,1, 11.8,1,1, 1.972, 10503.807, 379.561, 52765.044 24/01/11,02:35:18,05,08,1, 11.8,1,1, 1.972, 10503.807, 379.565, 52765.045 24/01/11,02:35:18,06,08,1, 11.8,1,1, 1.972, 10503.836, 379.546, 52765.039 24/01/11,02:35:18,07,08,1, 11.8,1,1, 1.972, 10503.833, 379.560, 52765.073 24/01/11,02:35:18,08,08,1, 11.8,1,1, 1.972, 10503.824, 379.542, 52765.060 24/01/11,02:35:18,09,08,1, 11.8,1,1, 1.972, 10503.807, 379.554, 52765.039 24/01/11,02:35:18,10,08,1, 11.8,1,1, 1.972, 10503.827, 379.538, 52765.046 24/01/11,02:35:18,11,08,1, 11.8,1,1, 1.972, 10503.828, 379.533, 52765.046 24/01/11,02:35:18,12,08,1, 11.8,1,1, 1.972, 10503.822, 379.527, 52765.035 24/01/11,02:35:18,13,08,1, 11.8,1,1, 1.972, 10503.815, 379.549, 52765.061 24/01/11,02:35:18,14,08,1, 11.8,1,1, 1.972, 10503.840, 379.542, 52765.056 24/01/11,02:35:18,15,08,1, 11.8,1,1, 1.972, 10503.832, 379.545, 52765.055 24/01/11,02:35:18,16,08,1, 11.8,1,1, 1.972, 10503.828, 379.523, 52765.014 24/01/11,02:35:18,17,08,1, 11.8,1,1, 1.972, 10503.817, 379.541, 52765.001 24/01/11,02:35:18,18,08,1, 11.8,1,1, 1.972, 10503.838, 379.538, 52765.049 24/01/11,02:35:18,19,08,1, 11.8,1,1, 1.972, 10503.814, 379.553, 52765.066 24/01/11,02:35:19,00,09,1, 11.8,1,1, 1.972, 10503.812, 379.553, 52765.066 24/01/11,02:35:19,01,09,1, 11.8,1,1, 1.972, 10503.831, 379.554, 52765.104 24/01/11,02:35:19,02,09,1, 11.8,1,1, 1.972, 10503.801, 379.531, 52765.048 24/01/11,02:35:19,03,09,1, 11.8,1,1, 1.972, 10503.824, 379.540, 52765.030 24/01/11,02:35:19,04,09,1, 11.8,1,1, 1.972, 10503.830, 379.525, 52765.064 24/01/11,02:35:19,05,09,1, 11.8,1,1, 1.972, 10503.815, 379.542, 52765.027 24/01/11,02:35:19,06,09,1, 11.8,1,1, 1.972, 10503.825, 379.557, 52765.037 24/01/11,02:35:19,07,09,1, 11.8,1,1, 1.972, 10503.828, 379.532, 52765.058 24/01/11,02:35:19,08,09,1, 11.8,1,1, 1.972, 10503.832, 379.530, 52765.053 24/01/11,02:35:19,09,09,1, 11.8,1,1, 1.972, 10503.831, 379.536, 52765.040 24/01/11,02:35:19,10,09,1, 11.8,1,1, 1.972, 10503.826, 379.539, 52765.063 24/01/11,02:35:19,11,09,1, 11.8,1,1, 1.972, 10503.821, 379.572, 52765.081 24/01/11,02:35:19,12,09,1, 11.8,1,1, 1.972, 10503.830, 379.553, 52765.045 24/01/11,02:35:19,13,09,1, 11.8,1,1, 1.972, 10503.827, 379.536, 52765.073 24/01/11,02:35:19,14,09,1, 11.8,1,1, 1.972, 10503.822, 379.533, 52765.057 24/01/11,02:35:19,15,09,1, 11.8,1,1, 1.972, 10503.810, 379.540, 52765.033 24/01/11,02:35:19,16,09,1, 11.8,1,1, 1.972, 10503.830, 379.546, 52765.056 24/01/11,02:35:19,17,09,1, 11.8,1,1, 1.972, 10503.815, 379.510, 52765.038 24/01/11,02:35:19,18,09,1, 11.8,1,1, 1.972, 10503.819, 379.520, 52765.026 24/01/11,02:35:19,19,09,1, 11.8,1,1, 1.972, 10503.837, 379.552, 52765.046 24/01/11,02:35:20,00,09,1, 11.9,1,1, 1.971, 10503.829, 379.552, 52765.046 24/01/11,02:35:20,01,09,1, 11.9,1,1, 1.971, 10503.831, 379.546, 52765.051 24/01/11,02:35:20,02,09,1, 11.9,1,1, 1.971, 10503.818, 379.528, 52765.040 24/01/11,02:35:20,03,09,1, 11.9,1,1, 1.971, 10503.796, 379.536, 52765.028 24/01/11,02:35:20,04,09,1, 11.9,1,1, 1.971, 10503.818, 379.535, 52765.051 24/01/11,02:35:20,05,09,1, 11.9,1,1, 1.971, 10503.819, 379.508, 52765.047 24/01/11,02:35:20,06,09,1, 11.9,1,1, 1.971, 10503.797, 379.533, 52765.048 24/01/11,02:35:20,07,09,1, 11.9,1,1, 1.971, 10503.824, 379.511, 52765.038 24/01/11,02:35:20,08,09,1, 11.9,1,1, 1.971, 10503.815, 379.524, 52765.076 24/01/11,02:35:20,09,09,1, 11.9,1,1, 1.971, 10503.840, 379.538, 52765.061 24/01/11,02:35:20,10,09,1, 11.9,1,1, 1.971, 10503.806, 379.520, 52765.032 24/01/11,02:35:20,11,09,1, 11.9,1,1, 1.971, 10503.787, 379.527, 52764.978 24/01/11,02:35:20,12,09,1, 11.9,1,1, 1.971, 10503.815, 379.498, 52765.060 24/01/11,02:35:20,13,09,1, 11.9,1,1, 1.971, 10503.825, 379.525, 52765.008 24/01/11,02:35:20,14,09,1, 11.9,1,1, 1.971, 10503.803, 379.508, 52765.044 24/01/11,02:35:20,15,09,1, 11.9,1,1, 1.971, 10503.833, 379.521, 52765.043 24/01/11,02:35:20,16,09,1, 11.9,1,1, 1.971, 10503.802, 379.518, 52765.004 24/01/11,02:35:20,17,09,1, 11.9,1,1, 1.971, 10503.831, 379.507, 52765.047 24/01/11,02:35:20,18,09,1, 11.9,1,1, 1.971, 10503.801, 379.504, 52765.014 24/01/11,02:35:20,19,09,1, 11.9,1,1, 1.971, 10503.834, 379.523, 52765.059 24/01/11,02:35:21,00,08,1, 11.9,1,1, 1.973, 10503.829, 379.523, 52765.059 24/01/11,02:35:21,01,08,1, 11.9,1,1, 1.973, 10503.816, 379.527, 52765.003 24/01/11,02:35:21,02,08,1, 11.9,1,1, 1.973, 10503.807, 379.532, 52765.001 24/01/11,02:35:21,03,08,1, 11.9,1,1, 1.973, 10503.785, 379.545, 52765.022 24/01/11,02:35:21,04,08,1, 11.9,1,1, 1.973, 10503.795, 379.517, 52765.003 24/01/11,02:35:21,05,08,1, 11.9,1,1, 1.973, 10503.800, 379.509, 52765.045 24/01/11,02:35:21,06,08,1, 11.9,1,1, 1.973, 10503.797, 379.527, 52765.053 24/01/11,02:35:21,07,08,1, 11.9,1,1, 1.973, 10503.819, 379.519, 52765.029 24/01/11,02:35:21,08,08,1, 11.9,1,1, 1.973, 10503.819, 379.522, 52765.036 24/01/11,02:35:21,09,08,1, 11.9,1,1, 1.973, 10503.793, 379.489, 52764.994 24/01/11,02:35:21,10,08,1, 11.9,1,1, 1.973, 10503.807, 379.517, 52765.034 24/01/11,02:35:21,11,08,1, 11.9,1,1, 1.973, 10503.775, 379.508, 52765.024 24/01/11,02:35:21,12,08,1, 11.9,1,1, 1.973, 10503.819, 379.510, 52765.008 24/01/11,02:35:21,13,08,1, 11.9,1,1, 1.973, 10503.807, 379.524, 52765.016 24/01/11,02:35:21,14,08,1, 11.9,1,1, 1.973, 10503.781, 379.514, 52765.032 24/01/11,02:35:21,15,08,1, 11.9,1,1, 1.973, 10503.792, 379.519, 52765.006 24/01/11,02:35:21,16,08,1, 11.9,1,1, 1.973, 10503.777, 379.506, 52765.004 24/01/11,02:35:21,17,08,1, 11.9,1,1, 1.973, 10503.779, 379.487, 52765.004 24/01/11,02:35:21,18,08,1, 11.9,1,1, 1.973, 10503.806, 379.509, 52765.009 24/01/11,02:35:21,19,08,1, 11.9,1,1, 1.973, 10503.803, 379.495, 52765.035 24/01/11,02:35:22,00,08,1, 11.9,1,1, 1.972, 10503.795, 379.495, 52765.035 24/01/11,02:35:22,01,08,1, 11.9,1,1, 1.972, 10503.769, 379.506, 52765.012 24/01/11,02:35:22,02,08,1, 11.9,1,1, 1.972, 10503.773, 379.492, 52764.996 24/01/11,02:35:22,03,08,1, 11.9,1,1, 1.972, 10503.773, 379.496, 52765.015 24/01/11,02:35:22,04,08,1, 11.9,1,1, 1.972, 10503.779, 379.489, 52765.017 24/01/11,02:35:22,05,08,1, 11.9,1,1, 1.972, 10503.785, 379.477, 52765.036 24/01/11,02:35:22,06,08,1, 11.9,1,1, 1.972, 10503.808, 379.494, 52765.011 24/01/11,02:35:22,07,08,1, 11.9,1,1, 1.972, 10503.777, 379.486, 52765.037 24/01/11,02:35:22,08,08,1, 11.9,1,1, 1.972, 10503.782, 379.484, 52765.027 24/01/11,02:35:22,09,08,1, 11.9,1,1, 1.972, 10503.773, 379.482, 52765.041 24/01/11,02:35:22,10,08,1, 11.9,1,1, 1.972, 10503.774, 379.487, 52765.027 24/01/11,02:35:22,11,08,1, 11.9,1,1, 1.972, 10503.778, 379.496, 52764.973 24/01/11,02:35:22,12,08,1, 11.9,1,1, 1.972, 10503.788, 379.513, 52765.293 24/01/11,02:35:22,13,08,1, 11.9,1,1, 1.972, 10503.810, 379.485, 52764.935 24/01/11,02:35:22,14,08,1, 11.9,1,1, 1.972, 10503.817, 379.475, 52764.897 24/01/11,02:35:22,15,08,1, 11.9,1,1, 1.972, 10503.789, 379.490, 52764.998 24/01/11,02:35:22,16,08,1, 11.9,1,1, 1.972, 10503.793, 379.464, 52764.893 24/01/11,02:35:22,17,08,1, 11.9,1,1, 1.972, 10503.752, 379.489, 52765.138 24/01/11,02:35:22,18,08,1, 11.9,1,1, 1.972, 10503.783, 379.476, 52765.054 24/01/11,02:35:22,19,08,1, 11.9,1,1, 1.972, 10503.797, 379.511, 52765.058 24/01/11,02:35:23,00,08,1, 11.9,1,1, 1.975, 10503.795, 379.511, 52765.058 24/01/11,02:35:23,01,08,1, 11.9,1,1, 1.975, 10503.777, 379.490, 52765.062 24/01/11,02:35:23,02,08,1, 11.9,1,1, 1.975, 10503.771, 379.499, 52765.009 24/01/11,02:35:23,03,08,1, 11.9,1,1, 1.975, 10503.785, 379.488, 52765.000 24/01/11,02:35:23,04,08,1, 11.9,1,1, 1.975, 10503.774, 379.496, 52765.022 24/01/11,02:35:23,05,08,1, 11.9,1,1, 1.975, 10503.781, 379.485, 52765.025 24/01/11,02:35:23,06,08,1, 11.9,1,1, 1.975, 10503.748, 379.506, 52765.013 24/01/11,02:35:23,07,08,1, 11.9,1,1, 1.975, 10503.770, 379.486, 52765.024 24/01/11,02:35:23,08,08,1, 11.9,1,1, 1.975, 10503.766, 379.498, 52765.036 24/01/11,02:35:23,09,08,1, 11.9,1,1, 1.975, 10503.760, 379.488, 52765.013 24/01/11,02:35:23,10,08,1, 11.9,1,1, 1.975, 10503.765, 379.488, 52765.015 24/01/11,02:35:23,11,08,1, 11.9,1,1, 1.975, 10503.751, 379.496, 52765.025 24/01/11,02:35:23,12,08,1, 11.9,1,1, 1.975, 10503.763, 379.496, 52765.070 24/01/11,02:35:23,13,08,1, 11.9,1,1, 1.975, 10503.774, 379.502, 52765.037 24/01/11,02:35:23,14,08,1, 11.9,1,1, 1.975, 10503.751, 379.474, 52765.029 24/01/11,02:35:23,15,08,1, 11.9,1,1, 1.975, 10503.766, 379.492, 52765.030 24/01/11,02:35:23,16,08,1, 11.9,1,1, 1.975, 10503.757, 379.477, 52765.013 24/01/11,02:35:23,17,08,1, 11.9,1,1, 1.975, 10503.770, 379.519, 52765.059 24/01/11,02:35:23,18,08,1, 11.9,1,1, 1.975, 10503.746, 379.492, 52765.038 24/01/11,02:35:23,19,08,1, 11.9,1,1, 1.975, 10503.747, 379.483, 52765.039 24/01/11,02:35:24,00,08,1, 11.9,1,1, 1.973, 10503.745, 379.483, 52765.039 24/01/11,02:35:24,01,08,1, 11.9,1,1, 1.973, 10503.757, 379.487, 52765.033 24/01/11,02:35:24,02,08,1, 11.9,1,1, 1.973, 10503.750, 379.476, 52765.038 24/01/11,02:35:24,03,08,1, 11.9,1,1, 1.973, 10503.759, 379.498, 52765.020 24/01/11,02:35:24,04,08,1, 11.9,1,1, 1.973, 10503.731, 379.487, 52765.027 24/01/11,02:35:24,05,08,1, 11.9,1,1, 1.973, 10503.731, 379.517, 52765.016 24/01/11,02:35:24,06,08,1, 11.9,1,1, 1.973, 10503.733, 379.525, 52765.030 24/01/11,02:35:24,07,08,1, 11.9,1,1, 1.973, 10503.706, 379.485, 52765.011 24/01/11,02:35:24,08,08,1, 11.9,1,1, 1.973, 10503.710, 379.497, 52765.014 24/01/11,02:35:24,09,08,1, 11.9,1,1, 1.973, 10503.723, 379.509, 52765.013 24/01/11,02:35:24,10,08,1, 11.9,1,1, 1.973, 10503.713, 379.509, 52765.071 24/01/11,02:35:24,11,08,1, 11.9,1,1, 1.973, 10503.733, 379.494, 52764.952 24/01/11,02:35:24,12,08,1, 11.9,1,1, 1.973, 10503.724, 379.489, 52765.012 24/01/11,02:35:24,13,08,1, 11.9,1,1, 1.973, 10503.717, 379.507, 52765.029 24/01/11,02:35:24,14,08,1, 11.9,1,1, 1.973, 10503.738, 379.526, 52765.009 24/01/11,02:35:24,15,08,1, 11.9,1,1, 1.973, 10503.734, 379.505, 52765.022 24/01/11,02:35:24,16,08,1, 11.9,1,1, 1.973, 10503.708, 379.498, 52764.974 24/01/11,02:35:24,17,08,1, 11.9,1,1, 1.973, 10503.704, 379.498, 52764.989 24/01/11,02:35:24,18,08,1, 11.9,1,1, 1.973, 10503.720, 379.494, 52765.038 24/01/11,02:35:24,19,08,1, 11.9,1,1, 1.973, 10503.719, 379.493, 52765.025 24/01/11,02:35:25,00,08,1, 11.8,1,1, 1.972, 10503.712, 379.493, 52765.025 24/01/11,02:35:25,01,08,1, 11.8,1,1, 1.972, 10503.738, 379.494, 52765.024 24/01/11,02:35:25,02,08,1, 11.8,1,1, 1.972, 10503.717, 379.522, 52765.012 24/01/11,02:35:25,03,08,1, 11.8,1,1, 1.972, 10503.716, 379.501, 52765.022 24/01/11,02:35:25,04,08,1, 11.8,1,1, 1.972, 10503.716, 379.526, 52765.011 24/01/11,02:35:25,05,08,1, 11.8,1,1, 1.972, 10503.725, 379.509, 52765.002 24/01/11,02:35:25,06,08,1, 11.8,1,1, 1.972, 10503.704, 379.507, 52765.030 24/01/11,02:35:25,07,08,1, 11.8,1,1, 1.972, 10503.693, 379.490, 52765.016 24/01/11,02:35:25,08,08,1, 11.8,1,1, 1.972, 10503.717, 379.509, 52765.050 24/01/11,02:35:25,09,08,1, 11.8,1,1, 1.972, 10503.682, 379.509, 52765.019 24/01/11,02:35:25,10,08,1, 11.8,1,1, 1.972, 10503.704, 379.496, 52765.016 24/01/11,02:35:25,11,08,1, 11.8,1,1, 1.972, 10503.695, 379.486, 52765.023 24/01/11,02:35:25,12,08,1, 11.8,1,1, 1.972, 10503.695, 379.492, 52765.017 24/01/11,02:35:25,13,08,1, 11.8,1,1, 1.972, 10503.693, 379.500, 52765.035 24/01/11,02:35:25,14,08,1, 11.8,1,1, 1.972, 10503.693, 379.483, 52764.998 24/01/11,02:35:25,15,08,1, 11.8,1,1, 1.972, 10503.702, 379.486, 52765.036 24/01/11,02:35:25,16,08,1, 11.8,1,1, 1.972, 10503.702, 379.491, 52765.005 24/01/11,02:35:25,17,08,1, 11.8,1,1, 1.972, 10503.685, 379.510, 52764.983 24/01/11,02:35:25,18,08,1, 11.8,1,1, 1.972, 10503.701, 379.489, 52765.020 24/01/11,02:35:25,19,08,1, 11.8,1,1, 1.972, 10503.683, 379.491, 52764.977 24/01/11,02:35:26,00,09,1, 11.9,1,1, 1.974, 10503.678, 379.491, 52764.977 24/01/11,02:35:26,01,09,1, 11.9,1,1, 1.974, 10503.671, 379.496, 52765.044 24/01/11,02:35:26,02,09,1, 11.9,1,1, 1.974, 10503.680, 379.489, 52765.025 24/01/11,02:35:26,03,09,1, 11.9,1,1, 1.974, 10503.681, 379.479, 52764.999 24/01/11,02:35:26,04,09,1, 11.9,1,1, 1.974, 10503.675, 379.482, 52765.014 24/01/11,02:35:26,05,09,1, 11.9,1,1, 1.974, 10503.665, 379.499, 52764.984 24/01/11,02:35:26,06,09,1, 11.9,1,1, 1.974, 10503.675, 379.488, 52765.087 24/01/11,02:35:26,07,09,1, 11.9,1,1, 1.974, 10503.648, 379.498, 52765.048 24/01/11,02:35:26,08,09,1, 11.9,1,1, 1.974, 10503.657, 379.486, 52765.003 24/01/11,02:35:26,09,09,1, 11.9,1,1, 1.974, 10503.663, 379.490, 52764.976 24/01/11,02:35:26,10,09,1, 11.9,1,1, 1.974, 10503.647, 379.490, 52765.047 24/01/11,02:35:26,11,09,1, 11.9,1,1, 1.974, 10503.670, 379.497, 52765.024 24/01/11,02:35:26,12,09,1, 11.9,1,1, 1.974, 10503.649, 379.501, 52765.029 24/01/11,02:35:26,13,09,1, 11.9,1,1, 1.974, 10503.661, 379.471, 52764.937 24/01/11,02:35:26,14,09,1, 11.9,1,1, 1.974, 10503.660, 379.499, 52765.067 24/01/11,02:35:26,15,09,1, 11.9,1,1, 1.974, 10503.651, 379.496, 52764.965 24/01/11,02:35:26,16,09,1, 11.9,1,1, 1.974, 10503.651, 379.489, 52764.966 24/01/11,02:35:26,17,09,1, 11.9,1,1, 1.974, 10503.640, 379.456, 52764.971 24/01/11,02:35:26,18,09,1, 11.9,1,1, 1.974, 10503.637, 379.467, 52765.013 24/01/11,02:35:26,19,09,1, 11.9,1,1, 1.974, 10503.639, 379.488, 52764.946 24/01/11,02:35:27,00,08,1, 11.9,1,1, 1.971, 10503.637, 379.488, 52764.946 24/01/11,02:35:27,01,08,1, 11.9,1,1, 1.971, 10503.639, 379.473, 52765.041 24/01/11,02:35:27,02,08,1, 11.9,1,1, 1.971, 10503.663, 379.491, 52765.011 24/01/11,02:35:27,03,08,1, 11.9,1,1, 1.971, 10503.647, 379.472, 52764.994 24/01/11,02:35:27,04,08,1, 11.9,1,1, 1.971, 10503.644, 379.482, 52765.040 24/01/11,02:35:27,05,08,1, 11.9,1,1, 1.971, 10503.650, 379.492, 52764.974 24/01/11,02:35:27,06,08,1, 11.9,1,1, 1.971, 10503.610, 379.463, 52765.023 24/01/11,02:35:27,07,08,1, 11.9,1,1, 1.971, 10503.627, 379.449, 52765.035 24/01/11,02:35:27,08,08,1, 11.9,1,1, 1.971, 10503.614, 379.472, 52764.984 24/01/11,02:35:27,09,08,1, 11.9,1,1, 1.971, 10503.622, 379.475, 52765.079 24/01/11,02:35:27,10,08,1, 11.9,1,1, 1.971, 10503.631, 379.479, 52765.080 24/01/11,02:35:27,11,08,1, 11.9,1,1, 1.971, 10503.631, 379.458, 52765.031 24/01/11,02:35:27,12,08,1, 11.9,1,1, 1.971, 10503.630, 379.465, 52764.971 24/01/11,02:35:27,13,08,1, 11.9,1,1, 1.971, 10503.604, 379.449, 52764.949 24/01/11,02:35:27,14,08,1, 11.9,1,1, 1.971, 10503.607, 379.489, 52764.996 24/01/11,02:35:27,15,08,1, 11.9,1,1, 1.971, 10503.597, 379.481, 52764.955 24/01/11,02:35:27,16,08,1, 11.9,1,1, 1.971, 10503.617, 379.477, 52764.946 24/01/11,02:35:27,17,08,1, 11.9,1,1, 1.971, 10503.610, 379.481, 52764.993 24/01/11,02:35:27,18,08,1, 11.9,1,1, 1.971, 10503.609, 379.476, 52764.953 24/01/11,02:35:27,19,08,1, 11.9,1,1, 1.971, 10503.622, 379.444, 52764.944 24/01/11,02:35:28,00,08,1, 11.9,1,1, 1.967, 10503.620, 379.444, 52764.944 24/01/11,02:35:28,01,08,1, 11.9,1,1, 1.967, 10503.589, 379.426, 52764.972 24/01/11,02:35:28,02,08,1, 11.9,1,1, 1.967, 10503.594, 379.455, 52765.019 24/01/11,02:35:28,03,08,1, 11.9,1,1, 1.967, 10503.608, 379.443, 52764.957 24/01/11,02:35:28,04,08,1, 11.9,1,1, 1.967, 10503.610, 379.476, 52765.018 24/01/11,02:35:28,05,08,1, 11.9,1,1, 1.967, 10503.602, 379.448, 52764.922 24/01/11,02:35:28,06,08,1, 11.9,1,1, 1.967, 10503.605, 379.443, 52764.900 24/01/11,02:35:28,07,08,1, 11.9,1,1, 1.967, 10503.603, 379.440, 52764.975 24/01/11,02:35:28,08,08,1, 11.9,1,1, 1.967, 10503.609, 379.459, 52765.013 24/01/11,02:35:28,09,08,1, 11.9,1,1, 1.967, 10503.571, 379.445, 52764.999 24/01/11,02:35:28,10,08,1, 11.9,1,1, 1.967, 10503.548, 379.475, 52765.003 24/01/11,02:35:28,11,08,1, 11.9,1,1, 1.967, 10503.570, 379.460, 52765.079 24/01/11,02:35:28,12,08,1, 11.9,1,1, 1.967, 10503.564, 379.468, 52764.998 24/01/11,02:35:28,13,08,1, 11.9,1,1, 1.967, 10503.565, 379.459, 52764.949 24/01/11,02:35:28,14,08,1, 11.9,1,1, 1.967, 10503.576, 379.447, 52764.965 24/01/11,02:35:28,15,08,1, 11.9,1,1, 1.967, 10503.569, 379.446, 52764.982 24/01/11,02:35:28,16,08,1, 11.9,1,1, 1.967, 10503.587, 379.461, 52765.046 24/01/11,02:35:28,17,08,1, 11.9,1,1, 1.967, 10503.548, 379.466, 52764.897 24/01/11,02:35:28,18,08,1, 11.9,1,1, 1.967, 10503.552, 379.471, 52764.932 24/01/11,02:35:28,19,08,1, 11.9,1,1, 1.967, 10503.555, 379.463, 52764.948 24/01/11,02:35:29,00,08,1, 11.9,1,1, 1.971, 10503.553, 379.463, 52764.948 24/01/11,02:35:29,01,08,1, 11.9,1,1, 1.971, 10503.534, 379.489, 52765.063 24/01/11,02:35:29,02,08,1, 11.9,1,1, 1.971, 10503.524, 379.487, 52765.062 24/01/11,02:35:29,03,08,1, 11.9,1,1, 1.971, 10503.527, 379.492, 52764.966 24/01/11,02:35:29,04,08,1, 11.9,1,1, 1.971, 10503.522, 379.485, 52765.119 24/01/11,02:35:29,05,08,1, 11.9,1,1, 1.971, 10503.573, 379.451, 52765.023 24/01/11,02:35:29,06,08,1, 11.9,1,1, 1.971, 10503.526, 379.466, 52765.002 24/01/11,02:35:29,07,08,1, 11.9,1,1, 1.971, 10503.538, 379.469, 52764.981 24/01/11,02:35:29,08,08,1, 11.9,1,1, 1.971, 10503.547, 379.472, 52765.007 24/01/11,02:35:29,09,08,1, 11.9,1,1, 1.971, 10503.539, 379.459, 52765.007 24/01/11,02:35:29,10,08,1, 11.9,1,1, 1.971, 10503.550, 379.458, 52764.974 24/01/11,02:35:29,11,08,1, 11.9,1,1, 1.971, 10503.533, 379.459, 52764.969 24/01/11,02:35:29,12,08,1, 11.9,1,1, 1.971, 10503.523, 379.476, 52764.952 24/01/11,02:35:29,13,08,1, 11.9,1,1, 1.971, 10503.526, 379.468, 52764.973 24/01/11,02:35:29,14,08,1, 11.9,1,1, 1.971, 10503.516, 379.464, 52764.977 24/01/11,02:35:29,15,08,1, 11.9,1,1, 1.971, 10503.523, 379.467, 52765.008 24/01/11,02:35:29,16,08,1, 11.9,1,1, 1.971, 10503.510, 379.481, 52764.930 24/01/11,02:35:29,17,08,1, 11.9,1,1, 1.971, 10503.510, 379.473, 52764.975 24/01/11,02:35:29,18,08,1, 11.9,1,1, 1.971, 10503.512, 379.494, 52764.988 24/01/11,02:35:29,19,08,1, 11.9,1,1, 1.971, 10503.519, 379.487, 52764.985 24/01/11,02:35:30,00,08,1, 11.9,1,1, 1.970, 10503.511, 379.487, 52764.985 24/01/11,02:35:30,01,08,1, 11.9,1,1, 1.970, 10503.517, 379.488, 52765.021 24/01/11,02:35:30,02,08,1, 11.9,1,1, 1.970, 10503.455, 379.475, 52765.014 24/01/11,02:35:30,03,08,1, 11.9,1,1, 1.970, 10503.469, 379.484, 52764.954 24/01/11,02:35:30,04,08,1, 11.9,1,1, 1.970, 10503.496, 379.503, 52764.974 24/01/11,02:35:30,05,08,1, 11.9,1,1, 1.970, 10503.513, 379.481, 52764.985 24/01/11,02:35:30,06,08,1, 11.9,1,1, 1.970, 10503.485, 379.497, 52764.976 24/01/11,02:35:30,07,08,1, 11.9,1,1, 1.970, 10503.492, 379.486, 52764.953 24/01/11,02:35:30,08,08,1, 11.9,1,1, 1.970, 10503.479, 379.495, 52764.965 24/01/11,02:35:30,09,08,1, 11.9,1,1, 1.970, 10503.498, 379.495, 52765.022 24/01/11,02:35:30,10,08,1, 11.9,1,1, 1.970, 10503.489, 379.512, 52765.016 24/01/11,02:35:30,11,08,1, 11.9,1,1, 1.970, 10503.457, 379.525, 52765.011 24/01/11,02:35:30,12,08,1, 11.9,1,1, 1.970, 10503.479, 379.510, 52764.960 24/01/11,02:35:30,13,08,1, 11.9,1,1, 1.970, 10503.480, 379.497, 52765.070 24/01/11,02:35:30,14,08,1, 11.9,1,1, 1.970, 10503.476, 379.512, 52765.013 24/01/11,02:35:30,15,08,1, 11.9,1,1, 1.970, 10503.463, 379.499, 52764.961 24/01/11,02:35:30,16,08,1, 11.9,1,1, 1.970, 10503.473, 379.516, 52764.977 24/01/11,02:35:30,17,08,1, 11.9,1,1, 1.970, 10503.481, 379.495, 52765.044 24/01/11,02:35:30,18,08,1, 11.9,1,1, 1.970, 10503.475, 379.499, 52765.025 24/01/11,02:35:30,19,08,1, 11.9,1,1, 1.970, 10503.458, 379.515, 52765.040 24/01/11,02:35:31,00,09,1, 11.8,1,1, 1.975, 10503.453, 379.515, 52765.040 24/01/11,02:35:31,01,09,1, 11.8,1,1, 1.975, 10503.443, 379.536, 52765.045 24/01/11,02:35:31,02,09,1, 11.8,1,1, 1.975, 10503.455, 379.507, 52765.011 24/01/11,02:35:31,03,09,1, 11.8,1,1, 1.975, 10503.470, 379.512, 52765.037 24/01/11,02:35:31,04,09,1, 11.8,1,1, 1.975, 10503.452, 379.507, 52764.934 24/01/11,02:35:31,05,09,1, 11.8,1,1, 1.975, 10503.451, 379.511, 52764.963 24/01/11,02:35:31,06,09,1, 11.8,1,1, 1.975, 10503.433, 379.523, 52765.018 24/01/11,02:35:31,07,09,1, 11.8,1,1, 1.975, 10503.436, 379.492, 52764.995 24/01/11,02:35:31,08,09,1, 11.8,1,1, 1.975, 10503.435, 379.502, 52765.013 24/01/11,02:35:31,09,09,1, 11.8,1,1, 1.975, 10503.423, 379.500, 52764.954 24/01/11,02:35:31,10,09,1, 11.8,1,1, 1.975, 10503.424, 379.520, 52764.964 24/01/11,02:35:31,11,09,1, 11.8,1,1, 1.975, 10503.419, 379.526, 52765.057 24/01/11,02:35:31,12,09,1, 11.8,1,1, 1.975, 10503.411, 379.522, 52764.941 24/01/11,02:35:31,13,09,1, 11.8,1,1, 1.975, 10503.415, 379.529, 52764.983 24/01/11,02:35:31,14,09,1, 11.8,1,1, 1.975, 10503.438, 379.487, 52764.954 24/01/11,02:35:31,15,09,1, 11.8,1,1, 1.975, 10503.424, 379.514, 52764.966 24/01/11,02:35:31,16,09,1, 11.8,1,1, 1.975, 10503.412, 379.510, 52765.013 24/01/11,02:35:31,17,09,1, 11.8,1,1, 1.975, 10503.427, 379.533, 52765.038 24/01/11,02:35:31,18,09,1, 11.8,1,1, 1.975, 10503.413, 379.514, 52765.007 24/01/11,02:35:31,19,09,1, 11.8,1,1, 1.975, 10503.419, 379.521, 52765.041 24/01/11,02:35:32,00,09,1, 11.8,1,1, 1.969, 10503.411, 379.521, 52765.041 24/01/11,02:35:32,01,09,1, 11.8,1,1, 1.969, 10503.406, 379.532, 52764.996 24/01/11,02:35:32,02,09,1, 11.8,1,1, 1.969, 10503.388, 379.535, 52765.021 24/01/11,02:35:32,03,09,1, 11.8,1,1, 1.969, 10503.401, 379.519, 52765.018 24/01/11,02:35:32,04,09,1, 11.8,1,1, 1.969, 10503.375, 379.511, 52765.107 24/01/11,02:35:32,05,09,1, 11.8,1,1, 1.969, 10503.403, 379.535, 52765.024 24/01/11,02:35:32,06,09,1, 11.8,1,1, 1.969, 10503.363, 379.517, 52765.049 24/01/11,02:35:32,07,09,1, 11.8,1,1, 1.969, 10503.402, 379.526, 52764.983 24/01/11,02:35:32,08,09,1, 11.8,1,1, 1.969, 10503.380, 379.525, 52764.974 24/01/11,02:35:32,09,09,1, 11.8,1,1, 1.969, 10503.384, 379.519, 52764.987 24/01/11,02:35:32,10,09,1, 11.8,1,1, 1.969, 10503.363, 379.540, 52765.026 24/01/11,02:35:32,11,09,1, 11.8,1,1, 1.969, 10503.387, 379.498, 52764.955 24/01/11,02:35:32,12,09,1, 11.8,1,1, 1.969, 10503.391, 379.531, 52765.026 24/01/11,02:35:32,13,09,1, 11.8,1,1, 1.969, 10503.390, 379.524, 52765.056 24/01/11,02:35:32,14,09,1, 11.8,1,1, 1.969, 10503.365, 379.539, 52765.016 24/01/11,02:35:32,15,09,1, 11.8,1,1, 1.969, 10503.362, 379.513, 52764.964 24/01/11,02:35:32,16,09,1, 11.8,1,1, 1.969, 10503.357, 379.535, 52765.006 24/01/11,02:35:32,17,09,1, 11.8,1,1, 1.969, 10503.327, 379.537, 52765.258 24/01/11,02:35:32,18,09,1, 11.8,1,1, 1.969, 10503.343, 379.521, 52765.086 24/01/11,02:35:32,19,09,1, 11.8,1,1, 1.969, 10503.338, 379.532, 52765.093 24/01/11,02:35:33,00,10,1, 11.9,1,1, 1.971, 10503.336, 379.532, 52765.093 24/01/11,02:35:33,01,10,1, 11.9,1,1, 1.971, 10503.343, 379.525, 52764.986 24/01/11,02:35:33,02,10,1, 11.9,1,1, 1.971, 10503.366, 379.532, 52764.945 24/01/11,02:35:33,03,10,1, 11.9,1,1, 1.971, 10503.358, 379.511, 52764.956 24/01/11,02:35:33,04,10,1, 11.9,1,1, 1.971, 10503.342, 379.532, 52764.985 24/01/11,02:35:33,05,10,1, 11.9,1,1, 1.971, 10503.364, 379.528, 52764.931 24/01/11,02:35:33,06,10,1, 11.9,1,1, 1.971, 10503.315, 379.543, 52765.003 24/01/11,02:35:33,07,10,1, 11.9,1,1, 1.971, 10503.366, 379.525, 52765.043 24/01/11,02:35:33,08,10,1, 11.9,1,1, 1.971, 10503.343, 379.524, 52764.863 24/01/11,02:35:33,09,10,1, 11.9,1,1, 1.971, 10503.321, 379.525, 52765.027 24/01/11,02:35:33,10,10,1, 11.9,1,1, 1.971, 10503.332, 379.525, 52764.992 24/01/11,02:35:33,11,10,1, 11.9,1,1, 1.971, 10503.298, 379.511, 52764.895 24/01/11,02:35:33,12,10,1, 11.9,1,1, 1.971, 10503.305, 379.521, 52765.013 24/01/11,02:35:33,13,10,1, 11.9,1,1, 1.971, 10503.307, 379.528, 52764.958 24/01/11,02:35:33,14,10,1, 11.9,1,1, 1.971, 10503.306, 379.536, 52765.015 24/01/11,02:35:33,15,10,1, 11.9,1,1, 1.971, 10503.318, 379.527, 52764.951 24/01/11,02:35:33,16,10,1, 11.9,1,1, 1.971, 10503.321, 379.527, 52764.948 24/01/11,02:35:33,17,10,1, 11.9,1,1, 1.971, 10503.323, 379.535, 52764.925 24/01/11,02:35:33,18,10,1, 11.9,1,1, 1.971, 10503.323, 379.546, 52764.966 24/01/11,02:35:33,19,10,1, 11.9,1,1, 1.971, 10503.306, 379.534, 52764.918 24/01/11,02:35:34,00,10,1, 11.8,1,1, 1.969, 10503.303, 379.534, 52764.918 24/01/11,02:35:34,01,10,1, 11.8,1,1, 1.969, 10503.294, 379.543, 52764.878 24/01/11,02:35:34,02,10,1, 11.8,1,1, 1.969, 10503.301, 379.537, 52764.989 24/01/11,02:35:34,03,10,1, 11.8,1,1, 1.969, 10503.295, 379.536, 52764.949 24/01/11,02:35:34,04,10,1, 11.8,1,1, 1.969, 10503.284, 379.543, 52764.998 24/01/11,02:35:34,05,10,1, 11.8,1,1, 1.969, 10503.279, 379.553, 52764.938 24/01/11,02:35:34,06,10,1, 11.8,1,1, 1.969, 10503.293, 379.555, 52764.900 24/01/11,02:35:34,07,10,1, 11.8,1,1, 1.969, 10503.280, 379.548, 52764.920 24/01/11,02:35:34,08,10,1, 11.8,1,1, 1.969, 10503.278, 379.542, 52764.885 24/01/11,02:35:34,09,10,1, 11.8,1,1, 1.969, 10503.280, 379.534, 52764.926 24/01/11,02:35:34,10,10,1, 11.8,1,1, 1.969, 10503.276, 379.547, 52764.921 24/01/11,02:35:34,11,10,1, 11.8,1,1, 1.969, 10503.293, 379.552, 52764.944 24/01/11,02:35:34,12,10,1, 11.8,1,1, 1.969, 10503.294, 379.554, 52764.910 24/01/11,02:35:34,13,10,1, 11.8,1,1, 1.969, 10503.292, 379.550, 52764.911 24/01/11,02:35:34,14,10,1, 11.8,1,1, 1.969, 10503.237, 379.580, 52765.257 24/01/11,02:35:34,15,10,1, 11.8,1,1, 1.969, 10503.295, 379.537, 52764.888 24/01/11,02:35:34,16,10,1, 11.8,1,1, 1.969, 10503.285, 379.566, 52764.939 24/01/11,02:35:34,17,10,1, 11.8,1,1, 1.969, 10503.277, 379.557, 52764.866 24/01/11,02:35:34,18,10,1, 11.8,1,1, 1.969, 10503.283, 379.538, 52764.898 24/01/11,02:35:34,19,10,1, 11.8,1,1, 1.969, 10503.272, 379.553, 52765.033 24/01/11,02:35:35,00,10,1, 11.9,1,1, 1.968, 10503.269, 379.553, 52765.033 24/01/11,02:35:35,01,10,1, 11.9,1,1, 1.968, 10503.269, 379.584, 52764.995 24/01/11,02:35:35,02,10,1, 11.9,1,1, 1.968, 10503.256, 379.571, 52764.998 24/01/11,02:35:35,03,10,1, 11.9,1,1, 1.968, 10503.252, 379.570, 52764.958 24/01/11,02:35:35,04,10,1, 11.9,1,1, 1.968, 10503.273, 379.574, 52764.955 24/01/11,02:35:35,05,10,1, 11.9,1,1, 1.968, 10503.266, 379.575, 52764.979 24/01/11,02:35:35,06,10,1, 11.9,1,1, 1.968, 10503.259, 379.582, 52764.997 24/01/11,02:35:35,07,10,1, 11.9,1,1, 1.968, 10503.251, 379.548, 52764.976 24/01/11,02:35:35,08,10,1, 11.9,1,1, 1.968, 10503.260, 379.571, 52764.940 24/01/11,02:35:35,09,10,1, 11.9,1,1, 1.968, 10503.221, 379.552, 52764.971 24/01/11,02:35:35,10,10,1, 11.9,1,1, 1.968, 10503.224, 379.550, 52764.997 24/01/11,02:35:35,11,10,1, 11.9,1,1, 1.968, 10503.245, 379.580, 52764.958 24/01/11,02:35:35,12,10,1, 11.9,1,1, 1.968, 10503.229, 379.562, 52764.969 24/01/11,02:35:35,13,10,1, 11.9,1,1, 1.968, 10503.214, 379.588, 52764.934 24/01/11,02:35:35,14,10,1, 11.9,1,1, 1.968, 10503.243, 379.597, 52764.953 24/01/11,02:35:35,15,10,1, 11.9,1,1, 1.968, 10503.217, 379.613, 52764.934 24/01/11,02:35:35,16,10,1, 11.9,1,1, 1.968, 10503.199, 379.600, 52764.948 24/01/11,02:35:35,17,10,1, 11.9,1,1, 1.968, 10503.197, 379.577, 52764.917 24/01/11,02:35:35,18,10,1, 11.9,1,1, 1.968, 10503.237, 379.588, 52764.942 24/01/11,02:35:35,19,10,1, 11.9,1,1, 1.968, 10503.210, 379.595, 52764.961 24/01/11,02:35:36,00,10,1, 11.9,1,1, 1.971, 10503.203, 379.595, 52764.961 24/01/11,02:35:36,01,10,1, 11.9,1,1, 1.971, 10503.222, 379.602, 52764.951 24/01/11,02:35:36,02,10,1, 11.9,1,1, 1.971, 10503.205, 379.597, 52764.919 24/01/11,02:35:36,03,10,1, 11.9,1,1, 1.971, 10503.190, 379.613, 52764.935 24/01/11,02:35:36,04,10,1, 11.9,1,1, 1.971, 10503.206, 379.614, 52764.950 24/01/11,02:35:36,05,10,1, 11.9,1,1, 1.971, 10503.183, 379.627, 52764.976 24/01/11,02:35:36,06,10,1, 11.9,1,1, 1.971, 10503.199, 379.618, 52764.959 24/01/11,02:35:36,07,10,1, 11.9,1,1, 1.971, 10503.193, 379.642, 52765.018 24/01/11,02:35:36,08,10,1, 11.9,1,1, 1.971, 10503.170, 379.625, 52764.985 24/01/11,02:35:36,09,10,1, 11.9,1,1, 1.971, 10503.187, 379.628, 52764.972 24/01/11,02:35:36,10,10,1, 11.9,1,1, 1.971, 10503.183, 379.618, 52764.898 24/01/11,02:35:36,11,10,1, 11.9,1,1, 1.971, 10503.159, 379.631, 52764.842 24/01/11,02:35:36,12,10,1, 11.9,1,1, 1.971, 10503.221, 379.659, 52765.017 24/01/11,02:35:36,13,10,1, 11.9,1,1, 1.971, 10503.203, 379.632, 52764.948 24/01/11,02:35:36,14,10,1, 11.9,1,1, 1.971, 10503.192, 379.623, 52765.017 24/01/11,02:35:36,15,10,1, 11.9,1,1, 1.971, 10503.151, 379.638, 52765.015 24/01/11,02:35:36,16,10,1, 11.9,1,1, 1.971, 10503.164, 379.642, 52764.924 24/01/11,02:35:36,17,10,1, 11.9,1,1, 1.971, 10503.181, 379.636, 52764.951 24/01/11,02:35:36,18,10,1, 11.9,1,1, 1.971, 10503.186, 379.652, 52764.981 24/01/11,02:35:36,19,10,1, 11.9,1,1, 1.971, 10503.162, 379.639, 52764.934 24/01/11,02:35:37,00,10,1, 11.9,1,1, 1.973, 10503.161, 379.639, 52764.934 24/01/11,02:35:37,01,10,1, 11.9,1,1, 1.973, 10503.166, 379.639, 52764.955 24/01/11,02:35:37,02,10,1, 11.9,1,1, 1.973, 10503.143, 379.658, 52765.068 24/01/11,02:35:37,03,10,1, 11.9,1,1, 1.973, 10503.137, 379.641, 52765.007 24/01/11,02:35:37,04,10,1, 11.9,1,1, 1.973, 10503.131, 379.659, 52764.933 24/01/11,02:35:37,05,10,1, 11.9,1,1, 1.973, 10503.147, 379.675, 52764.956 24/01/11,02:35:37,06,10,1, 11.9,1,1, 1.973, 10503.134, 379.657, 52765.012 24/01/11,02:35:37,07,10,1, 11.9,1,1, 1.973, 10503.137, 379.651, 52764.947 24/01/11,02:35:37,08,10,1, 11.9,1,1, 1.973, 10503.135, 379.652, 52765.000 24/01/11,02:35:37,09,10,1, 11.9,1,1, 1.973, 10503.130, 379.659, 52764.951 24/01/11,02:35:37,10,10,1, 11.9,1,1, 1.973, 10503.124, 379.655, 52765.022 24/01/11,02:35:37,11,10,1, 11.9,1,1, 1.973, 10503.113, 379.647, 52764.962 24/01/11,02:35:37,12,10,1, 11.9,1,1, 1.973, 10503.110, 379.670, 52764.979 24/01/11,02:35:37,13,10,1, 11.9,1,1, 1.973, 10503.106, 379.673, 52764.975 24/01/11,02:35:37,14,10,1, 11.9,1,1, 1.973, 10503.119, 379.663, 52764.986 24/01/11,02:35:37,15,10,1, 11.9,1,1, 1.973, 10503.104, 379.667, 52764.911 24/01/11,02:35:37,16,10,1, 11.9,1,1, 1.973, 10503.124, 379.658, 52764.863 24/01/11,02:35:37,17,10,1, 11.9,1,1, 1.973, 10503.104, 379.656, 52764.987 24/01/11,02:35:37,18,10,1, 11.9,1,1, 1.973, 10503.117, 379.663, 52764.991 24/01/11,02:35:37,19,10,1, 11.9,1,1, 1.973, 10503.093, 379.668, 52764.914 24/01/11,02:35:38,00,10,1, 11.9,1,1, 1.973, 10503.086, 379.668, 52764.914 24/01/11,02:35:38,01,10,1, 11.9,1,1, 1.973, 10503.071, 379.660, 52764.906 24/01/11,02:35:38,02,10,1, 11.9,1,1, 1.973, 10503.114, 379.646, 52764.894 24/01/11,02:35:38,03,10,1, 11.9,1,1, 1.973, 10503.081, 379.650, 52764.911 24/01/11,02:35:38,04,10,1, 11.9,1,1, 1.973, 10503.065, 379.666, 52764.981 24/01/11,02:35:38,05,10,1, 11.9,1,1, 1.973, 10503.081, 379.653, 52764.932 24/01/11,02:35:38,06,10,1, 11.9,1,1, 1.973, 10503.076, 379.667, 52764.989 24/01/11,02:35:38,07,10,1, 11.9,1,1, 1.973, 10503.053, 379.667, 52764.923 24/01/11,02:35:38,08,10,1, 11.9,1,1, 1.973, 10503.060, 379.659, 52764.906 24/01/11,02:35:38,09,10,1, 11.9,1,1, 1.973, 10503.038, 379.680, 52764.966 24/01/11,02:35:38,10,10,1, 11.9,1,1, 1.973, 10503.049, 379.657, 52764.912 24/01/11,02:35:38,11,10,1, 11.9,1,1, 1.973, 10503.051, 379.670, 52764.895 24/01/11,02:35:38,12,10,1, 11.9,1,1, 1.973, 10503.052, 379.662, 52764.949 24/01/11,02:35:38,13,10,1, 11.9,1,1, 1.973, 10503.058, 379.675, 52764.946 24/01/11,02:35:38,14,10,1, 11.9,1,1, 1.973, 10503.030, 379.668, 52764.976 24/01/11,02:35:38,15,10,1, 11.9,1,1, 1.973, 10503.031, 379.682, 52764.952 24/01/11,02:35:38,16,10,1, 11.9,1,1, 1.973, 10503.054, 379.672, 52764.960 24/01/11,02:35:38,17,10,1, 11.9,1,1, 1.973, 10503.023, 379.691, 52765.063 24/01/11,02:35:38,18,10,1, 11.9,1,1, 1.973, 10503.055, 379.667, 52764.885 24/01/11,02:35:38,19,10,1, 11.9,1,1, 1.973, 10503.050, 379.674, 52764.913 24/01/11,02:35:39,00,10,1, 11.9,1,1, 1.973, 10503.044, 379.674, 52764.913 24/01/11,02:35:39,01,10,1, 11.9,1,1, 1.973, 10503.039, 379.671, 52764.944 24/01/11,02:35:39,02,10,1, 11.9,1,1, 1.973, 10503.027, 379.673, 52764.923 24/01/11,02:35:39,03,10,1, 11.9,1,1, 1.973, 10503.025, 379.677, 52764.905 24/01/11,02:35:39,04,10,1, 11.9,1,1, 1.973, 10503.018, 379.694, 52764.897 24/01/11,02:35:39,05,10,1, 11.9,1,1, 1.973, 10503.020, 379.698, 52764.887 24/01/11,02:35:39,06,10,1, 11.9,1,1, 1.973, 10503.001, 379.675, 52764.899 24/01/11,02:35:39,07,10,1, 11.9,1,1, 1.973, 10503.007, 379.711, 52764.939 24/01/11,02:35:39,08,10,1, 11.9,1,1, 1.973, 10503.007, 379.687, 52764.922 24/01/11,02:35:39,09,10,1, 11.9,1,1, 1.973, 10502.980, 379.679, 52764.951 24/01/11,02:35:39,10,10,1, 11.9,1,1, 1.973, 10502.988, 379.703, 52764.978 24/01/11,02:35:39,11,10,1, 11.9,1,1, 1.973, 10502.965, 379.718, 52764.962 24/01/11,02:35:39,12,10,1, 11.9,1,1, 1.973, 10502.996, 379.700, 52764.934 24/01/11,02:35:39,13,10,1, 11.9,1,1, 1.973, 10502.976, 379.715, 52764.998 24/01/11,02:35:39,14,10,1, 11.9,1,1, 1.973, 10502.980, 379.711, 52764.938 24/01/11,02:35:39,15,10,1, 11.9,1,1, 1.973, 10502.968, 379.712, 52764.996 24/01/11,02:35:39,16,10,1, 11.9,1,1, 1.973, 10503.004, 379.684, 52764.969 24/01/11,02:35:39,17,10,1, 11.9,1,1, 1.973, 10502.982, 379.704, 52764.945 24/01/11,02:35:39,18,10,1, 11.9,1,1, 1.973, 10502.998, 379.738, 52764.930 24/01/11,02:35:39,19,10,1, 11.9,1,1, 1.973, 10502.986, 379.714, 52764.961 24/01/11,02:35:40,00,10,1, 11.9,1,1, 1.972, 10502.986, 379.714, 52764.961 24/01/11,02:35:40,01,10,1, 11.9,1,1, 1.972, 10502.980, 379.723, 52764.950 24/01/11,02:35:40,02,10,1, 11.9,1,1, 1.972, 10502.979, 379.714, 52764.891 24/01/11,02:35:40,03,10,1, 11.9,1,1, 1.972, 10502.945, 379.731, 52764.969 24/01/11,02:35:40,04,10,1, 11.9,1,1, 1.972, 10502.968, 379.738, 52765.023 24/01/11,02:35:40,05,10,1, 11.9,1,1, 1.972, 10502.948, 379.721, 52764.975 24/01/11,02:35:40,06,10,1, 11.9,1,1, 1.972, 10502.940, 379.726, 52764.981 24/01/11,02:35:40,07,10,1, 11.9,1,1, 1.972, 10502.957, 379.710, 52764.975 24/01/11,02:35:40,08,10,1, 11.9,1,1, 1.972, 10502.974, 379.743, 52765.057 24/01/11,02:35:40,09,10,1, 11.9,1,1, 1.972, 10502.938, 379.733, 52764.978 24/01/11,02:35:40,10,10,1, 11.9,1,1, 1.972, 10502.953, 379.730, 52764.996 24/01/11,02:35:40,11,10,1, 11.9,1,1, 1.972, 10502.951, 379.743, 52765.001 24/01/11,02:35:40,12,10,1, 11.9,1,1, 1.972, 10502.951, 379.725, 52764.948 24/01/11,02:35:40,13,10,1, 11.9,1,1, 1.972, 10502.932, 379.733, 52764.897 24/01/11,02:35:40,14,10,1, 11.9,1,1, 1.972, 10502.917, 379.725, 52764.929 24/01/11,02:35:40,15,10,1, 11.9,1,1, 1.972, 10502.901, 379.709, 52764.884 24/01/11,02:35:40,16,10,1, 11.9,1,1, 1.972, 10502.900, 379.733, 52764.991 24/01/11,02:35:40,17,10,1, 11.9,1,1, 1.972, 10502.902, 379.736, 52764.990 24/01/11,02:35:40,18,10,1, 11.9,1,1, 1.972, 10502.953, 379.716, 52764.891 24/01/11,02:35:40,19,10,1, 11.9,1,1, 1.972, 10502.896, 379.720, 52764.964 24/01/11,02:35:41,00,09,1, 11.9,1,1, 1.974, 10502.894, 379.720, 52764.964 24/01/11,02:35:41,01,09,1, 11.9,1,1, 1.974, 10502.905, 379.743, 52764.926 24/01/11,02:35:41,02,09,1, 11.9,1,1, 1.974, 10502.903, 379.723, 52764.933 24/01/11,02:35:41,03,09,1, 11.9,1,1, 1.974, 10502.899, 379.721, 52764.961 24/01/11,02:35:41,04,09,1, 11.9,1,1, 1.974, 10502.916, 379.716, 52764.954 24/01/11,02:35:41,05,09,1, 11.9,1,1, 1.974, 10502.906, 379.709, 52764.932 24/01/11,02:35:41,06,09,1, 11.9,1,1, 1.974, 10502.875, 379.714, 52764.970 24/01/11,02:35:41,07,09,1, 11.9,1,1, 1.974, 10502.892, 379.718, 52764.908 24/01/11,02:35:41,08,09,1, 11.9,1,1, 1.974, 10502.873, 379.722, 52764.907 24/01/11,02:35:41,09,09,1, 11.9,1,1, 1.974, 10502.892, 379.703, 52764.955 24/01/11,02:35:41,10,09,1, 11.9,1,1, 1.974, 10502.875, 379.708, 52764.933 24/01/11,02:35:41,11,09,1, 11.9,1,1, 1.974, 10502.875, 379.742, 52764.934 24/01/11,02:35:41,12,09,1, 11.9,1,1, 1.974, 10502.864, 379.708, 52764.973 24/01/11,02:35:41,13,09,1, 11.9,1,1, 1.974, 10502.866, 379.698, 52764.951 24/01/11,02:35:41,14,09,1, 11.9,1,1, 1.974, 10502.881, 379.690, 52764.931 24/01/11,02:35:41,15,09,1, 11.9,1,1, 1.974, 10502.867, 379.694, 52764.949 24/01/11,02:35:41,16,09,1, 11.9,1,1, 1.974, 10502.857, 379.721, 52764.954 24/01/11,02:35:41,17,09,1, 11.9,1,1, 1.974, 10502.868, 379.713, 52764.909 24/01/11,02:35:41,18,09,1, 11.9,1,1, 1.974, 10502.857, 379.700, 52764.877 24/01/11,02:35:41,19,09,1, 11.9,1,1, 1.974, 10502.850, 379.704, 52764.972 24/01/11,02:35:42,00,09,1, 11.9,1,1, 1.971, 10502.844, 379.704, 52764.972 24/01/11,02:35:42,01,09,1, 11.9,1,1, 1.971, 10502.834, 379.701, 52764.927 24/01/11,02:35:42,02,09,1, 11.9,1,1, 1.971, 10502.839, 379.710, 52764.914 24/01/11,02:35:42,03,09,1, 11.9,1,1, 1.971, 10502.826, 379.717, 52764.900 24/01/11,02:35:42,04,09,1, 11.9,1,1, 1.971, 10502.813, 379.730, 52764.871 24/01/11,02:35:42,05,09,1, 11.9,1,1, 1.971, 10502.821, 379.716, 52764.967 24/01/11,02:35:42,06,09,1, 11.9,1,1, 1.971, 10502.825, 379.703, 52764.877 24/01/11,02:35:42,07,09,1, 11.9,1,1, 1.971, 10502.821, 379.712, 52765.009 24/01/11,02:35:42,08,09,1, 11.9,1,1, 1.971, 10502.830, 379.722, 52764.880 24/01/11,02:35:42,09,09,1, 11.9,1,1, 1.971, 10502.797, 379.712, 52764.936 24/01/11,02:35:42,10,09,1, 11.9,1,1, 1.971, 10502.804, 379.716, 52764.873 24/01/11,02:35:42,11,09,1, 11.9,1,1, 1.971, 10502.836, 379.712, 52764.844 24/01/11,02:35:42,12,09,1, 11.9,1,1, 1.971, 10502.809, 379.727, 52764.945 24/01/11,02:35:42,13,09,1, 11.9,1,1, 1.971, 10502.814, 379.730, 52764.931 24/01/11,02:35:42,14,09,1, 11.9,1,1, 1.971, 10502.805, 379.726, 52764.939 24/01/11,02:35:42,15,09,1, 11.9,1,1, 1.971, 10502.799, 379.738, 52764.949 24/01/11,02:35:42,16,09,1, 11.9,1,1, 1.971, 10502.793, 379.723, 52764.936 24/01/11,02:35:42,17,09,1, 11.9,1,1, 1.971, 10502.794, 379.722, 52764.955 24/01/11,02:35:42,18,09,1, 11.9,1,1, 1.971, 10502.791, 379.743, 52764.875 24/01/11,02:35:42,19,09,1, 11.9,1,1, 1.971, 10502.799, 379.746, 52765.003 24/01/11,02:35:43,00,10,1, 11.9,1,1, 1.969, 10502.794, 379.746, 52765.003 24/01/11,02:35:43,01,10,1, 11.9,1,1, 1.969, 10502.773, 379.738, 52764.900 24/01/11,02:35:43,02,10,1, 11.9,1,1, 1.969, 10502.777, 379.763, 52764.940 24/01/11,02:35:43,03,10,1, 11.9,1,1, 1.969, 10502.793, 379.742, 52764.871 24/01/11,02:35:43,04,10,1, 11.9,1,1, 1.969, 10502.774, 379.736, 52764.893 24/01/11,02:35:43,05,10,1, 11.9,1,1, 1.969, 10502.796, 379.711, 52764.923 24/01/11,02:35:43,06,10,1, 11.9,1,1, 1.969, 10502.762, 379.755, 52764.930 24/01/11,02:35:43,07,10,1, 11.9,1,1, 1.969, 10502.773, 379.742, 52764.904 24/01/11,02:35:43,08,10,1, 11.9,1,1, 1.969, 10502.758, 379.762, 52764.930 24/01/11,02:35:43,09,10,1, 11.9,1,1, 1.969, 10502.780, 379.758, 52764.944 24/01/11,02:35:43,10,10,1, 11.9,1,1, 1.969, 10502.748, 379.767, 52764.918 24/01/11,02:35:43,11,10,1, 11.9,1,1, 1.969, 10502.774, 379.746, 52764.926 24/01/11,02:35:43,12,10,1, 11.9,1,1, 1.969, 10502.749, 379.765, 52764.847 24/01/11,02:35:43,13,10,1, 11.9,1,1, 1.969, 10502.744, 379.744, 52764.883 24/01/11,02:35:43,14,10,1, 11.9,1,1, 1.969, 10502.733, 379.758, 52764.902 24/01/11,02:35:43,15,10,1, 11.9,1,1, 1.969, 10502.729, 379.741, 52764.843 24/01/11,02:35:43,16,10,1, 11.9,1,1, 1.969, 10502.758, 379.740, 52764.850 24/01/11,02:35:43,17,10,1, 11.9,1,1, 1.969, 10502.752, 379.753, 52764.925 24/01/11,02:35:43,18,10,1, 11.9,1,1, 1.969, 10502.744, 379.760, 52764.935 24/01/11,02:35:43,19,10,1, 11.9,1,1, 1.969, 10502.740, 379.739, 52764.898 24/01/11,02:35:44,00,10,1, 11.8,1,1, 1.970, 10502.735, 379.739, 52764.898 24/01/11,02:35:44,01,10,1, 11.8,1,1, 1.970, 10502.757, 379.755, 52764.903 24/01/11,02:35:44,02,10,1, 11.8,1,1, 1.970, 10502.725, 379.753, 52764.927 24/01/11,02:35:44,03,10,1, 11.8,1,1, 1.970, 10502.725, 379.744, 52764.938 24/01/11,02:35:44,04,10,1, 11.8,1,1, 1.970, 10502.739, 379.740, 52764.841 24/01/11,02:35:44,05,10,1, 11.8,1,1, 1.970, 10502.739, 379.740, 52764.918 24/01/11,02:35:44,06,10,1, 11.8,1,1, 1.970, 10502.744, 379.739, 52764.811 24/01/11,02:35:44,07,10,1, 11.8,1,1, 1.970, 10502.719, 379.757, 52764.945 24/01/11,02:35:44,08,10,1, 11.8,1,1, 1.970, 10502.719, 379.777, 52764.859 24/01/11,02:35:44,09,10,1, 11.8,1,1, 1.970, 10502.708, 379.741, 52764.814 24/01/11,02:35:44,10,10,1, 11.8,1,1, 1.970, 10502.697, 379.727, 52764.841 24/01/11,02:35:44,11,10,1, 11.8,1,1, 1.970, 10502.741, 379.736, 52764.852 24/01/11,02:35:44,12,10,1, 11.8,1,1, 1.970, 10502.717, 379.734, 52764.933 24/01/11,02:35:44,13,10,1, 11.8,1,1, 1.970, 10502.702, 379.736, 52764.962 24/01/11,02:35:44,14,10,1, 11.8,1,1, 1.970, 10502.696, 379.750, 52764.920 24/01/11,02:35:44,15,10,1, 11.8,1,1, 1.970, 10502.679, 379.754, 52764.843 24/01/11,02:35:44,16,10,1, 11.8,1,1, 1.970, 10502.683, 379.738, 52764.874 24/01/11,02:35:44,17,10,1, 11.8,1,1, 1.970, 10502.707, 379.713, 52764.868 24/01/11,02:35:44,18,10,1, 11.8,1,1, 1.970, 10502.722, 379.734, 52764.904 24/01/11,02:35:44,19,10,1, 11.8,1,1, 1.970, 10502.688, 379.741, 52764.917 24/01/11,02:35:45,00,10,1, 11.9,1,1, 1.969, 10502.685, 379.741, 52764.917 24/01/11,02:35:45,01,10,1, 11.9,1,1, 1.969, 10502.700, 379.756, 52764.811 24/01/11,02:35:45,02,10,1, 11.9,1,1, 1.969, 10502.680, 379.734, 52764.845 24/01/11,02:35:45,03,10,1, 11.9,1,1, 1.969, 10502.673, 379.747, 52764.825 24/01/11,02:35:45,04,10,1, 11.9,1,1, 1.969, 10502.680, 379.749, 52764.840 24/01/11,02:35:45,05,10,1, 11.9,1,1, 1.969, 10502.701, 379.754, 52764.875 24/01/11,02:35:45,06,10,1, 11.9,1,1, 1.969, 10502.678, 379.748, 52764.861 24/01/11,02:35:45,07,10,1, 11.9,1,1, 1.969, 10502.677, 379.741, 52764.859 24/01/11,02:35:45,08,10,1, 11.9,1,1, 1.969, 10502.677, 379.737, 52764.893 24/01/11,02:35:45,09,10,1, 11.9,1,1, 1.969, 10502.671, 379.757, 52764.875 24/01/11,02:35:45,10,10,1, 11.9,1,1, 1.969, 10502.688, 379.750, 52764.870 24/01/11,02:35:45,11,10,1, 11.9,1,1, 1.969, 10502.699, 379.768, 52764.879 24/01/11,02:35:45,12,10,1, 11.9,1,1, 1.969, 10502.664, 379.765, 52764.903 24/01/11,02:35:45,13,10,1, 11.9,1,1, 1.969, 10502.657, 379.773, 52764.874 24/01/11,02:35:45,14,10,1, 11.9,1,1, 1.969, 10502.667, 379.767, 52764.876 24/01/11,02:35:45,15,10,1, 11.9,1,1, 1.969, 10502.649, 379.752, 52764.869 24/01/11,02:35:45,16,10,1, 11.9,1,1, 1.969, 10502.659, 379.760, 52764.884 24/01/11,02:35:45,17,10,1, 11.9,1,1, 1.969, 10502.678, 379.762, 52764.904 24/01/11,02:35:45,18,10,1, 11.9,1,1, 1.969, 10502.641, 379.766, 52764.887 24/01/11,02:35:45,19,10,1, 11.9,1,1, 1.969, 10502.664, 379.766, 52764.885 24/01/11,02:35:46,00,10,1, 12.0,1,1, 1.967, 10502.660, 379.766, 52764.885 24/01/11,02:35:46,01,10,1, 12.0,1,1, 1.967, 10502.668, 379.789, 52764.858 24/01/11,02:35:46,02,10,1, 12.0,1,1, 1.967, 10502.642, 379.788, 52764.848 24/01/11,02:35:46,03,10,1, 12.0,1,1, 1.967, 10502.648, 379.786, 52764.872 24/01/11,02:35:46,04,10,1, 12.0,1,1, 1.967, 10502.637, 379.781, 52764.870 24/01/11,02:35:46,05,10,1, 12.0,1,1, 1.967, 10502.645, 379.776, 52764.858 24/01/11,02:35:46,06,10,1, 12.0,1,1, 1.967, 10502.665, 379.789, 52764.897 24/01/11,02:35:46,07,10,1, 12.0,1,1, 1.967, 10502.653, 379.795, 52764.852 24/01/11,02:35:46,08,10,1, 12.0,1,1, 1.967, 10502.655, 379.794, 52764.907 24/01/11,02:35:46,09,10,1, 12.0,1,1, 1.967, 10502.644, 379.776, 52764.887 24/01/11,02:35:46,10,10,1, 12.0,1,1, 1.967, 10502.615, 379.787, 52764.886 24/01/11,02:35:46,11,10,1, 12.0,1,1, 1.967, 10502.636, 379.782, 52764.884 24/01/11,02:35:46,12,10,1, 12.0,1,1, 1.967, 10502.632, 379.779, 52764.889 24/01/11,02:35:46,13,10,1, 12.0,1,1, 1.967, 10502.632, 379.784, 52764.880 24/01/11,02:35:46,14,10,1, 12.0,1,1, 1.967, 10502.625, 379.804, 52764.850 24/01/11,02:35:46,15,10,1, 12.0,1,1, 1.967, 10502.609, 379.779, 52764.881 24/01/11,02:35:46,16,10,1, 12.0,1,1, 1.967, 10502.617, 379.801, 52764.861 24/01/11,02:35:46,17,10,1, 12.0,1,1, 1.967, 10502.603, 379.769, 52764.887 24/01/11,02:35:46,18,10,1, 12.0,1,1, 1.967, 10502.600, 379.798, 52764.904 24/01/11,02:35:46,19,10,1, 12.0,1,1, 1.967, 10502.633, 379.777, 52764.869 24/01/11,02:35:47,00,10,1, 11.8,1,1, 1.973, 10502.627, 379.777, 52764.869 24/01/11,02:35:47,01,10,1, 11.8,1,1, 1.973, 10502.584, 379.793, 52764.850 24/01/11,02:35:47,02,10,1, 11.8,1,1, 1.973, 10502.583, 379.787, 52764.839 24/01/11,02:35:47,03,10,1, 11.8,1,1, 1.973, 10502.603, 379.772, 52764.810 24/01/11,02:35:47,04,10,1, 11.8,1,1, 1.973, 10502.589, 379.775, 52764.841 24/01/11,02:35:47,05,10,1, 11.8,1,1, 1.973, 10502.576, 379.771, 52764.810 24/01/11,02:35:47,06,10,1, 11.8,1,1, 1.973, 10502.558, 379.774, 52764.845 24/01/11,02:35:47,07,10,1, 11.8,1,1, 1.973, 10502.568, 379.777, 52764.812 24/01/11,02:35:47,08,10,1, 11.8,1,1, 1.973, 10502.573, 379.761, 52764.843 24/01/11,02:35:47,09,10,1, 11.8,1,1, 1.973, 10502.580, 379.785, 52764.822 24/01/11,02:35:47,10,10,1, 11.8,1,1, 1.973, 10502.543, 379.769, 52764.806 24/01/11,02:35:47,11,10,1, 11.8,1,1, 1.973, 10502.553, 379.762, 52764.807 24/01/11,02:35:47,12,10,1, 11.8,1,1, 1.973, 10502.563, 379.775, 52764.828 24/01/11,02:35:47,13,10,1, 11.8,1,1, 1.973, 10502.560, 379.774, 52764.822 24/01/11,02:35:47,14,10,1, 11.8,1,1, 1.973, 10502.553, 379.775, 52764.832 24/01/11,02:35:47,15,10,1, 11.8,1,1, 1.973, 10502.517, 379.772, 52764.834 24/01/11,02:35:47,16,10,1, 11.8,1,1, 1.973, 10502.532, 379.783, 52764.805 24/01/11,02:35:47,17,10,1, 11.8,1,1, 1.973, 10502.558, 379.784, 52764.792 24/01/11,02:35:47,18,10,1, 11.8,1,1, 1.973, 10502.538, 379.797, 52764.826 24/01/11,02:35:47,19,10,1, 11.8,1,1, 1.973, 10502.536, 379.790, 52764.810 24/01/11,02:35:48,00,09,1, 11.8,1,1, 1.971, 10502.535, 379.790, 52764.810 24/01/11,02:35:48,01,09,1, 11.8,1,1, 1.971, 10502.571, 379.789, 52764.712 24/01/11,02:35:48,02,09,1, 11.8,1,1, 1.971, 10502.535, 379.784, 52764.798 24/01/11,02:35:48,03,09,1, 11.8,1,1, 1.971, 10502.514, 379.785, 52764.826 24/01/11,02:35:48,04,09,1, 11.8,1,1, 1.971, 10502.547, 379.772, 52764.824 24/01/11,02:35:48,05,09,1, 11.8,1,1, 1.971, 10502.566, 379.774, 52764.808 24/01/11,02:35:48,06,09,1, 11.8,1,1, 1.971, 10502.523, 379.786, 52764.807 24/01/11,02:35:48,07,09,1, 11.8,1,1, 1.971, 10502.511, 379.796, 52764.808 24/01/11,02:35:48,08,09,1, 11.8,1,1, 1.971, 10502.542, 379.797, 52764.846 24/01/11,02:35:48,09,09,1, 11.8,1,1, 1.971, 10502.543, 379.795, 52764.828 24/01/11,02:35:48,10,09,1, 11.8,1,1, 1.971, 10502.527, 379.818, 52764.811 24/01/11,02:35:48,11,09,1, 11.8,1,1, 1.971, 10502.540, 379.808, 52764.806 24/01/11,02:35:48,12,09,1, 11.8,1,1, 1.971, 10502.528, 379.821, 52764.809 24/01/11,02:35:48,13,09,1, 11.8,1,1, 1.971, 10502.525, 379.802, 52764.826 24/01/11,02:35:48,14,09,1, 11.8,1,1, 1.971, 10502.534, 379.799, 52764.846 24/01/11,02:35:48,15,09,1, 11.8,1,1, 1.971, 10502.526, 379.810, 52764.792 24/01/11,02:35:48,16,09,1, 11.8,1,1, 1.971, 10502.521, 379.804, 52764.831 24/01/11,02:35:48,17,09,1, 11.8,1,1, 1.971, 10502.503, 379.791, 52764.800 24/01/11,02:35:48,18,09,1, 11.8,1,1, 1.971, 10502.522, 379.783, 52764.690 24/01/11,02:35:48,19,09,1, 11.8,1,1, 1.971, 10502.506, 379.796, 52764.886 24/01/11,02:35:49,00,09,1, 11.9,1,1, 1.969, 10502.502, 379.796, 52764.886 24/01/11,02:35:49,01,09,1, 11.9,1,1, 1.969, 10502.501, 379.782, 52764.868 24/01/11,02:35:49,02,09,1, 11.9,1,1, 1.969, 10502.494, 379.803, 52764.804 24/01/11,02:35:49,03,09,1, 11.9,1,1, 1.969, 10502.469, 379.794, 52764.841 24/01/11,02:35:49,04,09,1, 11.9,1,1, 1.969, 10502.503, 379.774, 52764.765 24/01/11,02:35:49,05,09,1, 11.9,1,1, 1.969, 10502.506, 379.776, 52764.835 24/01/11,02:35:49,06,09,1, 11.9,1,1, 1.969, 10502.491, 379.787, 52764.811 24/01/11,02:35:49,07,09,1, 11.9,1,1, 1.969, 10502.479, 379.795, 52764.816 24/01/11,02:35:49,08,09,1, 11.9,1,1, 1.969, 10502.488, 379.769, 52764.788 24/01/11,02:35:49,09,09,1, 11.9,1,1, 1.969, 10502.482, 379.774, 52764.822 24/01/11,02:35:49,10,09,1, 11.9,1,1, 1.969, 10502.487, 379.792, 52764.781 24/01/11,02:35:49,11,09,1, 11.9,1,1, 1.969, 10502.496, 379.794, 52764.792 24/01/11,02:35:49,12,09,1, 11.9,1,1, 1.969, 10502.443, 379.776, 52764.696 24/01/11,02:35:49,13,09,1, 11.9,1,1, 1.969, 10502.497, 379.784, 52764.775 24/01/11,02:35:49,14,09,1, 11.9,1,1, 1.969, 10502.486, 379.767, 52764.771 24/01/11,02:35:49,15,09,1, 11.9,1,1, 1.969, 10502.498, 379.761, 52764.792 24/01/11,02:35:49,16,09,1, 11.9,1,1, 1.969, 10502.485, 379.783, 52764.721 24/01/11,02:35:49,17,09,1, 11.9,1,1, 1.969, 10502.447, 379.782, 52764.842 24/01/11,02:35:49,18,09,1, 11.9,1,1, 1.969, 10502.478, 379.778, 52764.768 24/01/11,02:35:49,19,09,1, 11.9,1,1, 1.969, 10502.472, 379.793, 52764.862 24/01/11,02:35:50,00,08,1, 11.9,1,1, 1.973, 10502.468, 379.793, 52764.862 24/01/11,02:35:50,01,08,1, 11.9,1,1, 1.973, 10502.471, 379.799, 52764.818 24/01/11,02:35:50,02,08,1, 11.9,1,1, 1.973, 10502.448, 379.790, 52764.810 24/01/11,02:35:50,03,08,1, 11.9,1,1, 1.973, 10502.454, 379.800, 52764.817 24/01/11,02:35:50,04,08,1, 11.9,1,1, 1.973, 10502.450, 379.799, 52764.847 24/01/11,02:35:50,05,08,1, 11.9,1,1, 1.973, 10502.460, 379.789, 52764.814 24/01/11,02:35:50,06,08,1, 11.9,1,1, 1.973, 10502.452, 379.781, 52764.785 24/01/11,02:35:50,07,08,1, 11.9,1,1, 1.973, 10502.447, 379.768, 52764.795 24/01/11,02:35:50,08,08,1, 11.9,1,1, 1.973, 10502.446, 379.783, 52764.805 24/01/11,02:35:50,09,08,1, 11.9,1,1, 1.973, 10502.461, 379.783, 52764.786 24/01/11,02:35:50,10,08,1, 11.9,1,1, 1.973, 10502.440, 379.781, 52764.808 24/01/11,02:35:50,11,08,1, 11.9,1,1, 1.973, 10502.444, 379.784, 52764.772 24/01/11,02:35:50,12,08,1, 11.9,1,1, 1.973, 10502.433, 379.806, 52764.891 24/01/11,02:35:50,13,08,1, 11.9,1,1, 1.973, 10502.431, 379.796, 52764.745 24/01/11,02:35:50,14,08,1, 11.9,1,1, 1.973, 10502.454, 379.821, 52764.746 24/01/11,02:35:50,15,08,1, 11.9,1,1, 1.973, 10502.451, 379.810, 52764.785 24/01/11,02:35:50,16,08,1, 11.9,1,1, 1.973, 10502.430, 379.820, 52764.821 24/01/11,02:35:50,17,08,1, 11.9,1,1, 1.973, 10502.444, 379.794, 52764.789 24/01/11,02:35:50,18,08,1, 11.9,1,1, 1.973, 10502.415, 379.789, 52764.820 24/01/11,02:35:50,19,08,1, 11.9,1,1, 1.973, 10502.419, 379.808, 52764.800 24/01/11,02:35:51,00,08,1, 11.9,1,1, 1.969, 10502.418, 379.808, 52764.800 24/01/11,02:35:51,01,08,1, 11.9,1,1, 1.969, 10502.421, 379.786, 52764.785 24/01/11,02:35:51,02,08,1, 11.9,1,1, 1.969, 10502.422, 379.805, 52764.802 24/01/11,02:35:51,03,08,1, 11.9,1,1, 1.969, 10502.440, 379.809, 52764.816 24/01/11,02:35:51,04,08,1, 11.9,1,1, 1.969, 10502.409, 379.799, 52764.818 24/01/11,02:35:51,05,08,1, 11.9,1,1, 1.969, 10502.394, 379.790, 52764.833 24/01/11,02:35:51,06,08,1, 11.9,1,1, 1.969, 10502.387, 379.803, 52764.821 24/01/11,02:35:51,07,08,1, 11.9,1,1, 1.969, 10502.388, 379.789, 52764.832 24/01/11,02:35:51,08,08,1, 11.9,1,1, 1.969, 10502.411, 379.818, 52764.813 24/01/11,02:35:51,09,08,1, 11.9,1,1, 1.969, 10502.383, 379.819, 52764.770 24/01/11,02:35:51,10,08,1, 11.9,1,1, 1.969, 10502.413, 379.827, 52764.754 24/01/11,02:35:51,11,08,1, 11.9,1,1, 1.969, 10502.407, 379.800, 52764.769 24/01/11,02:35:51,12,08,1, 11.9,1,1, 1.969, 10502.389, 379.799, 52764.765 24/01/11,02:35:51,13,08,1, 11.9,1,1, 1.969, 10502.412, 379.791, 52764.776 24/01/11,02:35:51,14,08,1, 11.9,1,1, 1.969, 10502.373, 379.801, 52764.758 24/01/11,02:35:51,15,08,1, 11.9,1,1, 1.969, 10502.360, 379.801, 52764.790 24/01/11,02:35:51,16,08,1, 11.9,1,1, 1.969, 10502.376, 379.828, 52764.795 24/01/11,02:35:51,17,08,1, 11.9,1,1, 1.969, 10502.370, 379.795, 52764.801 24/01/11,02:35:51,18,08,1, 11.9,1,1, 1.969, 10502.370, 379.846, 52764.813 24/01/11,02:35:51,19,08,1, 11.9,1,1, 1.969, 10502.374, 379.807, 52764.774 24/01/11,02:35:52,00,08,1, 11.9,1,1, 1.970, 10502.368, 379.807, 52764.774 24/01/11,02:35:52,01,08,1, 11.9,1,1, 1.970, 10502.365, 379.805, 52764.831 24/01/11,02:35:52,02,08,1, 11.9,1,1, 1.970, 10502.383, 379.824, 52764.804 24/01/11,02:35:52,03,08,1, 11.9,1,1, 1.970, 10502.386, 379.798, 52764.783 24/01/11,02:35:52,04,08,1, 11.9,1,1, 1.970, 10502.358, 379.809, 52764.780 24/01/11,02:35:52,05,08,1, 11.9,1,1, 1.970, 10502.354, 379.817, 52764.804 24/01/11,02:35:52,06,08,1, 11.9,1,1, 1.970, 10502.335, 379.831, 52764.800 24/01/11,02:35:52,07,08,1, 11.9,1,1, 1.970, 10502.348, 379.809, 52764.767 24/01/11,02:35:52,08,08,1, 11.9,1,1, 1.970, 10502.367, 379.846, 52764.781 24/01/11,02:35:52,09,08,1, 11.9,1,1, 1.970, 10502.355, 379.848, 52764.785 24/01/11,02:35:52,10,08,1, 11.9,1,1, 1.970, 10502.329, 379.845, 52764.818 24/01/11,02:35:52,11,08,1, 11.9,1,1, 1.970, 10502.369, 379.837, 52764.777 24/01/11,02:35:52,12,08,1, 11.9,1,1, 1.970, 10502.364, 379.839, 52764.773 24/01/11,02:35:52,13,08,1, 11.9,1,1, 1.970, 10502.335, 379.843, 52764.751 24/01/11,02:35:52,14,08,1, 11.9,1,1, 1.970, 10502.345, 379.843, 52764.777 24/01/11,02:35:52,15,08,1, 11.9,1,1, 1.970, 10502.347, 379.821, 52764.763 24/01/11,02:35:52,16,08,1, 11.9,1,1, 1.970, 10502.334, 379.835, 52764.758 24/01/11,02:35:52,17,08,1, 11.9,1,1, 1.970, 10502.323, 379.814, 52764.770 24/01/11,02:35:52,18,08,1, 11.9,1,1, 1.970, 10502.329, 379.829, 52764.788 24/01/11,02:35:52,19,08,1, 11.9,1,1, 1.970, 10502.325, 379.846, 52764.787 24/01/11,02:35:53,00,09,1, 11.9,1,1, 1.970, 10502.318, 379.846, 52764.787 24/01/11,02:35:53,01,09,1, 11.9,1,1, 1.970, 10502.346, 379.861, 52764.797 24/01/11,02:35:53,02,09,1, 11.9,1,1, 1.970, 10502.309, 379.856, 52764.756 24/01/11,02:35:53,03,09,1, 11.9,1,1, 1.970, 10502.315, 379.852, 52764.785 24/01/11,02:35:53,04,09,1, 11.9,1,1, 1.970, 10502.335, 379.867, 52764.791 24/01/11,02:35:53,05,09,1, 11.9,1,1, 1.970, 10502.299, 379.842, 52764.752 24/01/11,02:35:53,06,09,1, 11.9,1,1, 1.970, 10502.323, 379.858, 52764.756 24/01/11,02:35:53,07,09,1, 11.9,1,1, 1.970, 10502.313, 379.838, 52764.730 24/01/11,02:35:53,08,09,1, 11.9,1,1, 1.970, 10502.312, 379.872, 52764.753 24/01/11,02:35:53,09,09,1, 11.9,1,1, 1.970, 10502.310, 379.854, 52764.744 24/01/11,02:35:53,10,09,1, 11.9,1,1, 1.970, 10502.341, 379.855, 52764.811 24/01/11,02:35:53,11,09,1, 11.9,1,1, 1.970, 10502.298, 379.866, 52764.780 24/01/11,02:35:53,12,09,1, 11.9,1,1, 1.970, 10502.303, 379.872, 52764.737 24/01/11,02:35:53,13,09,1, 11.9,1,1, 1.970, 10502.318, 379.851, 52764.677 24/01/11,02:35:53,14,09,1, 11.9,1,1, 1.970, 10502.292, 379.842, 52764.806 24/01/11,02:35:53,15,09,1, 11.9,1,1, 1.970, 10502.295, 379.848, 52764.793 24/01/11,02:35:53,16,09,1, 11.9,1,1, 1.970, 10502.328, 379.866, 52764.758 24/01/11,02:35:53,17,09,1, 11.9,1,1, 1.970, 10502.313, 379.862, 52764.812 24/01/11,02:35:53,18,09,1, 11.9,1,1, 1.970, 10502.302, 379.870, 52764.750 24/01/11,02:35:53,19,09,1, 11.9,1,1, 1.970, 10502.312, 379.866, 52764.785 24/01/11,02:35:54,00,09,1, 11.9,1,1, 1.973, 10502.310, 379.866, 52764.785 24/01/11,02:35:54,01,09,1, 11.9,1,1, 1.973, 10502.292, 379.825, 52764.701 24/01/11,02:35:54,02,09,1, 11.9,1,1, 1.973, 10502.286, 379.848, 52764.779 24/01/11,02:35:54,03,09,1, 11.9,1,1, 1.973, 10502.277, 379.846, 52764.799 24/01/11,02:35:54,04,09,1, 11.9,1,1, 1.973, 10502.263, 379.846, 52764.773 24/01/11,02:35:54,05,09,1, 11.9,1,1, 1.973, 10502.270, 379.844, 52764.744 24/01/11,02:35:54,06,09,1, 11.9,1,1, 1.973, 10502.269, 379.870, 52764.776 24/01/11,02:35:54,07,09,1, 11.9,1,1, 1.973, 10502.251, 379.846, 52764.719 24/01/11,02:35:54,08,09,1, 11.9,1,1, 1.973, 10502.292, 379.852, 52764.733 24/01/11,02:35:54,09,09,1, 11.9,1,1, 1.973, 10502.277, 379.846, 52764.726 24/01/11,02:35:54,10,09,1, 11.9,1,1, 1.973, 10502.275, 379.846, 52764.724 24/01/11,02:35:54,11,09,1, 11.9,1,1, 1.973, 10502.280, 379.860, 52764.769 24/01/11,02:35:54,12,09,1, 11.9,1,1, 1.973, 10502.264, 379.882, 52764.783 24/01/11,02:35:54,13,09,1, 11.9,1,1, 1.973, 10502.249, 379.889, 52764.736 24/01/11,02:35:54,14,09,1, 11.9,1,1, 1.973, 10502.255, 379.872, 52764.712 24/01/11,02:35:54,15,09,1, 11.9,1,1, 1.973, 10502.260, 379.868, 52764.732 24/01/11,02:35:54,16,09,1, 11.9,1,1, 1.973, 10502.260, 379.873, 52764.646 24/01/11,02:35:54,17,09,1, 11.9,1,1, 1.973, 10502.293, 379.892, 52764.819 24/01/11,02:35:54,18,09,1, 11.9,1,1, 1.973, 10502.239, 379.852, 52764.666 24/01/11,02:35:54,19,09,1, 11.9,1,1, 1.973, 10502.274, 379.863, 52764.742 24/01/11,02:35:55,00,09,1, 11.9,1,1, 1.971, 10502.268, 379.863, 52764.742 24/01/11,02:35:55,01,09,1, 11.9,1,1, 1.971, 10502.248, 379.894, 52764.760 24/01/11,02:35:55,02,09,1, 11.9,1,1, 1.971, 10502.254, 379.891, 52764.786 24/01/11,02:35:55,03,09,1, 11.9,1,1, 1.971, 10502.254, 379.898, 52764.793 24/01/11,02:35:55,04,09,1, 11.9,1,1, 1.971, 10502.260, 379.893, 52764.781 24/01/11,02:35:55,05,09,1, 11.9,1,1, 1.971, 10502.253, 379.889, 52764.756 24/01/11,02:35:55,06,09,1, 11.9,1,1, 1.971, 10502.244, 379.897, 52764.762 24/01/11,02:35:55,07,09,1, 11.9,1,1, 1.971, 10502.256, 379.873, 52764.737 24/01/11,02:35:55,08,09,1, 11.9,1,1, 1.971, 10502.245, 379.902, 52764.747 24/01/11,02:35:55,09,09,1, 11.9,1,1, 1.971, 10502.229, 379.893, 52764.752 24/01/11,02:35:55,10,09,1, 11.9,1,1, 1.971, 10502.251, 379.910, 52764.773 24/01/11,02:35:55,11,09,1, 11.9,1,1, 1.971, 10502.252, 379.874, 52764.729 24/01/11,02:35:55,12,09,1, 11.9,1,1, 1.971, 10502.249, 379.889, 52764.765 24/01/11,02:35:55,13,09,1, 11.9,1,1, 1.971, 10502.236, 379.914, 52764.760 24/01/11,02:35:55,14,09,1, 11.9,1,1, 1.971, 10502.238, 379.892, 52764.813 24/01/11,02:35:55,15,09,1, 11.9,1,1, 1.971, 10502.245, 379.914, 52764.751 24/01/11,02:35:55,16,09,1, 11.9,1,1, 1.971, 10502.259, 379.908, 52764.778 24/01/11,02:35:55,17,09,1, 11.9,1,1, 1.971, 10502.254, 379.894, 52764.763 24/01/11,02:35:55,18,09,1, 11.9,1,1, 1.971, 10502.239, 379.892, 52764.791 24/01/11,02:35:55,19,09,1, 11.9,1,1, 1.971, 10502.249, 379.897, 52764.787 24/01/11,02:35:56,00,09,1, 11.9,1,1, 1.971, 10502.243, 379.897, 52764.787 24/01/11,02:35:56,01,09,1, 11.9,1,1, 1.971, 10502.217, 379.888, 52764.743 24/01/11,02:35:56,02,09,1, 11.9,1,1, 1.971, 10502.239, 379.906, 52764.806 24/01/11,02:35:56,03,09,1, 11.9,1,1, 1.971, 10502.220, 379.895, 52764.790 24/01/11,02:35:56,04,09,1, 11.9,1,1, 1.971, 10502.238, 379.889, 52764.762 24/01/11,02:35:56,05,09,1, 11.9,1,1, 1.971, 10502.222, 379.891, 52764.771 24/01/11,02:35:56,06,09,1, 11.9,1,1, 1.971, 10502.218, 379.920, 52764.773 24/01/11,02:35:56,07,09,1, 11.9,1,1, 1.971, 10502.176, 379.886, 52764.742 24/01/11,02:35:56,08,09,1, 11.9,1,1, 1.971, 10502.200, 379.903, 52764.802 24/01/11,02:35:56,09,09,1, 11.9,1,1, 1.971, 10502.187, 379.886, 52764.765 24/01/11,02:35:56,10,09,1, 11.9,1,1, 1.971, 10502.179, 379.876, 52764.756 24/01/11,02:35:56,11,09,1, 11.9,1,1, 1.971, 10502.192, 379.891, 52764.751 24/01/11,02:35:56,12,09,1, 11.9,1,1, 1.971, 10502.186, 379.891, 52764.781 24/01/11,02:35:56,13,09,1, 11.9,1,1, 1.971, 10502.190, 379.874, 52764.746 24/01/11,02:35:56,14,09,1, 11.9,1,1, 1.971, 10502.177, 379.894, 52764.787 24/01/11,02:35:56,15,09,1, 11.9,1,1, 1.971, 10502.168, 379.867, 52764.745 24/01/11,02:35:56,16,09,1, 11.9,1,1, 1.971, 10502.161, 379.898, 52764.786 24/01/11,02:35:56,17,09,1, 11.9,1,1, 1.971, 10502.176, 379.899, 52764.757 24/01/11,02:35:56,18,09,1, 11.9,1,1, 1.971, 10502.194, 379.883, 52764.731 24/01/11,02:35:56,19,09,1, 11.9,1,1, 1.971, 10502.153, 379.876, 52764.717 24/01/11,02:35:57,00,09,1, 12.0,1,1, 1.968, 10502.151, 379.876, 52764.717 24/01/11,02:35:57,01,09,1, 12.0,1,1, 1.968, 10502.171, 379.887, 52764.732 24/01/11,02:35:57,02,09,1, 12.0,1,1, 1.968, 10502.170, 379.953, 52764.927 24/01/11,02:35:57,03,09,1, 12.0,1,1, 1.968, 10502.173, 379.963, 52765.009 24/01/11,02:35:57,04,09,1, 12.0,1,1, 1.968, 10502.162, 379.935, 52764.957 24/01/11,02:35:57,05,09,1, 12.0,1,1, 1.968, 10502.158, 379.965, 52764.976 24/01/11,02:35:57,06,09,1, 12.0,1,1, 1.968, 10502.171, 379.986, 52764.942 24/01/11,02:35:57,07,09,1, 12.0,1,1, 1.968, 10502.175, 379.990, 52764.971 24/01/11,02:35:57,08,09,1, 12.0,1,1, 1.968, 10502.181, 379.993, 52764.934 24/01/11,02:35:57,09,09,1, 12.0,1,1, 1.968, 10502.176, 379.983, 52764.963 24/01/11,02:35:57,10,09,1, 12.0,1,1, 1.968, 10502.172, 379.977, 52764.965 24/01/11,02:35:57,11,09,1, 12.0,1,1, 1.968, 10502.155, 379.992, 52764.962 24/01/11,02:35:57,12,09,1, 12.0,1,1, 1.968, 10502.136, 379.988, 52764.924 24/01/11,02:35:57,13,09,1, 12.0,1,1, 1.968, 10502.174, 379.982, 52765.008 24/01/11,02:35:57,14,09,1, 12.0,1,1, 1.968, 10502.159, 379.977, 52764.980 24/01/11,02:35:57,15,09,1, 12.0,1,1, 1.968, 10502.128, 379.996, 52765.074 24/01/11,02:35:57,16,09,1, 12.0,1,1, 1.968, 10502.133, 379.978, 52765.007 24/01/11,02:35:57,17,09,1, 12.0,1,1, 1.968, 10502.146, 379.962, 52765.003 24/01/11,02:35:57,18,09,1, 12.0,1,1, 1.968, 10502.119, 379.959, 52764.968 24/01/11,02:35:57,19,09,1, 12.0,1,1, 1.968, 10502.135, 379.991, 52764.982 24/01/11,02:35:58,00,09,1, 11.9,1,1, 1.970, 10502.135, 379.991, 52764.982 24/01/11,02:35:58,01,09,1, 11.9,1,1, 1.970, 10502.155, 379.970, 52764.959 24/01/11,02:35:58,02,09,1, 11.9,1,1, 1.970, 10502.150, 379.972, 52764.933 24/01/11,02:35:58,03,09,1, 11.9,1,1, 1.970, 10502.149, 379.960, 52764.945 24/01/11,02:35:58,04,09,1, 11.9,1,1, 1.970, 10502.149, 379.973, 52765.012 24/01/11,02:35:58,05,09,1, 11.9,1,1, 1.970, 10502.135, 379.966, 52764.975 24/01/11,02:35:58,06,09,1, 11.9,1,1, 1.970, 10502.137, 379.982, 52764.964 24/01/11,02:35:58,07,09,1, 11.9,1,1, 1.970, 10502.143, 379.985, 52764.934 24/01/11,02:35:58,08,09,1, 11.9,1,1, 1.970, 10502.111, 379.977, 52764.950 24/01/11,02:35:58,09,09,1, 11.9,1,1, 1.970, 10502.124, 379.981, 52764.942 24/01/11,02:35:58,10,09,1, 11.9,1,1, 1.970, 10502.110, 379.988, 52764.960 24/01/11,02:35:58,11,09,1, 11.9,1,1, 1.970, 10502.149, 379.971, 52764.945 24/01/11,02:35:58,12,09,1, 11.9,1,1, 1.970, 10502.110, 379.985, 52764.953 24/01/11,02:35:58,13,09,1, 11.9,1,1, 1.970, 10502.121, 379.986, 52764.988 24/01/11,02:35:58,14,09,1, 11.9,1,1, 1.970, 10502.119, 379.970, 52765.039 24/01/11,02:35:58,15,09,1, 11.9,1,1, 1.970, 10502.110, 379.981, 52764.890 24/01/11,02:35:58,16,09,1, 11.9,1,1, 1.970, 10502.128, 379.980, 52764.909 24/01/11,02:35:58,17,09,1, 11.9,1,1, 1.970, 10502.097, 379.995, 52764.939 24/01/11,02:35:58,18,09,1, 11.9,1,1, 1.970, 10502.115, 379.983, 52764.921 24/01/11,02:35:58,19,09,1, 11.9,1,1, 1.970, 10502.095, 379.962, 52765.028 24/01/11,02:35:59,00,09,1, 12.0,1,1, 1.971, 10502.093, 379.962, 52765.028 24/01/11,02:35:59,01,09,1, 12.0,1,1, 1.971, 10502.093, 379.963, 52765.040 24/01/11,02:35:59,02,09,1, 12.0,1,1, 1.971, 10502.079, 379.973, 52765.026 24/01/11,02:35:59,03,09,1, 12.0,1,1, 1.971, 10502.100, 379.958, 52764.917 24/01/11,02:35:59,04,09,1, 12.0,1,1, 1.971, 10502.082, 379.944, 52764.872 24/01/11,02:35:59,05,09,1, 12.0,1,1, 1.971, 10502.091, 379.995, 52764.985 24/01/11,02:35:59,06,09,1, 12.0,1,1, 1.971, 10502.071, 379.978, 52764.982 24/01/11,02:35:59,07,09,1, 12.0,1,1, 1.971, 10502.080, 379.974, 52764.923 24/01/11,02:35:59,08,09,1, 12.0,1,1, 1.971, 10502.072, 379.960, 52764.925 24/01/11,02:35:59,09,09,1, 12.0,1,1, 1.971, 10502.071, 379.970, 52764.939 24/01/11,02:35:59,10,09,1, 12.0,1,1, 1.971, 10502.093, 379.974, 52764.964 24/01/11,02:35:59,11,09,1, 12.0,1,1, 1.971, 10502.061, 379.971, 52764.877 24/01/11,02:35:59,12,09,1, 12.0,1,1, 1.971, 10502.067, 379.960, 52764.965 24/01/11,02:35:59,13,09,1, 12.0,1,1, 1.971, 10502.066, 379.961, 52764.959 24/01/11,02:35:59,14,09,1, 12.0,1,1, 1.971, 10502.061, 379.977, 52764.970 24/01/11,02:35:59,15,09,1, 12.0,1,1, 1.971, 10502.082, 379.958, 52764.940 24/01/11,02:35:59,16,09,1, 12.0,1,1, 1.971, 10502.075, 380.003, 52764.939 24/01/11,02:35:59,17,09,1, 12.0,1,1, 1.971, 10502.072, 379.976, 52764.936 24/01/11,02:35:59,18,09,1, 12.0,1,1, 1.971, 10502.039, 379.995, 52764.946 24/01/11,02:35:59,19,09,1, 12.0,1,1, 1.971, 10502.063, 379.988, 52764.946 24/01/11,02:36:00,00,09,1, 11.9,1,1, 1.972, 10502.059, 379.988, 52764.946 24/01/11,02:36:00,01,09,1, 11.9,1,1, 1.972, 10502.060, 379.968, 52764.955 24/01/11,02:36:00,02,09,1, 11.9,1,1, 1.972, 10502.027, 379.892, 52764.711 24/01/11,02:36:00,03,09,1, 11.9,1,1, 1.972, 10502.033, 379.906, 52764.693 24/01/11,02:36:00,04,09,1, 11.9,1,1, 1.972, 10502.031, 379.902, 52764.732 24/01/11,02:36:00,05,09,1, 11.9,1,1, 1.972, 10502.043, 379.894, 52764.698 24/01/11,02:36:00,06,09,1, 11.9,1,1, 1.972, 10502.017, 379.875, 52764.723 24/01/11,02:36:00,07,09,1, 11.9,1,1, 1.972, 10502.035, 379.900, 52764.741 24/01/11,02:36:00,08,09,1, 11.9,1,1, 1.972, 10502.040, 379.901, 52764.746 24/01/11,02:36:00,09,09,1, 11.9,1,1, 1.972, 10502.009, 379.883, 52764.716 24/01/11,02:36:00,10,09,1, 11.9,1,1, 1.972, 10502.033, 379.901, 52764.696 24/01/11,02:36:00,11,09,1, 11.9,1,1, 1.972, 10502.056, 379.893, 52764.743 24/01/11,02:36:00,12,09,1, 11.9,1,1, 1.972, 10502.050, 379.890, 52764.745 24/01/11,02:36:00,13,09,1, 11.9,1,1, 1.972, 10502.031, 379.894, 52764.747 24/01/11,02:36:00,14,09,1, 11.9,1,1, 1.972, 10502.036, 379.882, 52764.763 24/01/11,02:36:00,15,09,1, 11.9,1,1, 1.972, 10502.045, 379.893, 52764.756 24/01/11,02:36:00,16,09,1, 11.9,1,1, 1.972, 10502.023, 379.908, 52764.737 24/01/11,02:36:00,17,09,1, 11.9,1,1, 1.972, 10502.017, 379.919, 52764.739 24/01/11,02:36:00,18,09,1, 11.9,1,1, 1.972, 10502.012, 379.913, 52764.712 24/01/11,02:36:00,19,09,1, 11.9,1,1, 1.972, 10502.023, 379.895, 52764.732 24/01/11,02:36:01,00,09,1, 11.9,1,1, 1.971, 10502.018, 379.895, 52764.732 24/01/11,02:36:01,01,09,1, 11.9,1,1, 1.971, 10502.005, 379.940, 52764.741 24/01/11,02:36:01,02,09,1, 11.9,1,1, 1.971, 10502.008, 379.900, 52764.761 24/01/11,02:36:01,03,09,1, 11.9,1,1, 1.971, 10502.002, 379.912, 52764.751 24/01/11,02:36:01,04,09,1, 11.9,1,1, 1.971, 10502.030, 379.912, 52764.726 24/01/11,02:36:01,05,09,1, 11.9,1,1, 1.971, 10502.000, 379.929, 52764.733 24/01/11,02:36:01,06,09,1, 11.9,1,1, 1.971, 10501.999, 379.939, 52764.716 24/01/11,02:36:01,07,09,1, 11.9,1,1, 1.971, 10502.016, 379.903, 52764.718 24/01/11,02:36:01,08,09,1, 11.9,1,1, 1.971, 10501.989, 379.898, 52764.665 24/01/11,02:36:01,09,09,1, 11.9,1,1, 1.971, 10502.012, 379.932, 52764.716 24/01/11,02:36:01,10,09,1, 11.9,1,1, 1.971, 10501.997, 379.908, 52764.716 24/01/11,02:36:01,11,09,1, 11.9,1,1, 1.971, 10502.021, 379.919, 52764.727 24/01/11,02:36:01,12,09,1, 11.9,1,1, 1.971, 10502.006, 379.913, 52764.727 24/01/11,02:36:01,13,09,1, 11.9,1,1, 1.971, 10502.000, 379.895, 52764.699 24/01/11,02:36:01,14,09,1, 11.9,1,1, 1.971, 10501.973, 379.895, 52764.782 24/01/11,02:36:01,15,09,1, 11.9,1,1, 1.971, 10502.005, 379.890, 52764.689 24/01/11,02:36:01,16,09,1, 11.9,1,1, 1.971, 10501.980, 379.876, 52764.682 24/01/11,02:36:01,17,09,1, 11.9,1,1, 1.971, 10501.980, 379.894, 52764.691 24/01/11,02:36:01,18,09,1, 11.9,1,1, 1.971, 10501.963, 379.884, 52764.744 24/01/11,02:36:01,19,09,1, 11.9,1,1, 1.971, 10501.971, 379.889, 52764.687 24/01/11,02:36:02,00,08,1, 11.9,1,1, 1.969, 10501.968, 379.889, 52764.687 24/01/11,02:36:02,01,08,1, 11.9,1,1, 1.969, 10501.998, 379.883, 52764.712 24/01/11,02:36:02,02,08,1, 11.9,1,1, 1.969, 10501.965, 379.870, 52764.651 24/01/11,02:36:02,03,08,1, 11.9,1,1, 1.969, 10502.005, 379.878, 52764.639 24/01/11,02:36:02,04,08,1, 11.9,1,1, 1.969, 10501.921, 379.873, 52764.659 24/01/11,02:36:02,05,08,1, 11.9,1,1, 1.969, 10501.934, 379.870, 52764.650 24/01/11,02:36:02,06,08,1, 11.9,1,1, 1.969, 10501.950, 379.886, 52764.698 24/01/11,02:36:02,07,08,1, 11.9,1,1, 1.969, 10501.971, 379.855, 52764.710 24/01/11,02:36:02,08,08,1, 11.9,1,1, 1.969, 10501.969, 379.850, 52764.696 24/01/11,02:36:02,09,08,1, 11.9,1,1, 1.969, 10501.957, 379.876, 52764.711 24/01/11,02:36:02,10,08,1, 11.9,1,1, 1.969, 10501.952, 379.854, 52764.735 24/01/11,02:36:02,11,08,1, 11.9,1,1, 1.969, 10501.936, 379.859, 52764.674 24/01/11,02:36:02,12,08,1, 11.9,1,1, 1.969, 10501.964, 379.868, 52764.634 24/01/11,02:36:02,13,08,1, 11.9,1,1, 1.969, 10501.918, 379.871, 52764.713 24/01/11,02:36:02,14,08,1, 11.9,1,1, 1.969, 10501.957, 379.851, 52764.732 24/01/11,02:36:02,15,08,1, 11.9,1,1, 1.969, 10501.949, 379.863, 52764.727 24/01/11,02:36:02,16,08,1, 11.9,1,1, 1.969, 10501.954, 379.895, 52764.702 24/01/11,02:36:02,17,08,1, 11.9,1,1, 1.969, 10501.948, 379.856, 52764.725 24/01/11,02:36:02,18,08,1, 11.9,1,1, 1.969, 10501.947, 379.857, 52764.708 24/01/11,02:36:02,19,08,1, 11.9,1,1, 1.969, 10501.946, 379.860, 52764.695 24/01/11,02:36:03,00,09,1, 11.9,1,1, 1.970, 10501.943, 379.860, 52764.695 24/01/11,02:36:03,01,09,1, 11.9,1,1, 1.970, 10501.944, 379.900, 52764.736 24/01/11,02:36:03,02,09,1, 11.9,1,1, 1.970, 10501.919, 379.869, 52764.679 24/01/11,02:36:03,03,09,1, 11.9,1,1, 1.970, 10501.933, 379.887, 52764.687 24/01/11,02:36:03,04,09,1, 11.9,1,1, 1.970, 10501.911, 379.874, 52764.675 24/01/11,02:36:03,05,09,1, 11.9,1,1, 1.970, 10501.911, 379.886, 52764.702 24/01/11,02:36:03,06,09,1, 11.9,1,1, 1.970, 10501.958, 379.902, 52764.689 24/01/11,02:36:03,07,09,1, 11.9,1,1, 1.970, 10501.938, 379.885, 52764.701 24/01/11,02:36:03,08,09,1, 11.9,1,1, 1.970, 10501.916, 379.890, 52764.676 24/01/11,02:36:03,09,09,1, 11.9,1,1, 1.970, 10501.928, 379.895, 52764.710 24/01/11,02:36:03,10,09,1, 11.9,1,1, 1.970, 10501.967, 379.904, 52764.692 24/01/11,02:36:03,11,09,1, 11.9,1,1, 1.970, 10501.930, 379.889, 52764.680 24/01/11,02:36:03,12,09,1, 11.9,1,1, 1.970, 10501.951, 379.871, 52764.724 24/01/11,02:36:03,13,09,1, 11.9,1,1, 1.970, 10501.922, 379.886, 52764.701 24/01/11,02:36:03,14,09,1, 11.9,1,1, 1.970, 10501.930, 379.893, 52764.705 24/01/11,02:36:03,15,09,1, 11.9,1,1, 1.970, 10501.915, 379.885, 52764.697 24/01/11,02:36:03,16,09,1, 11.9,1,1, 1.970, 10501.931, 379.889, 52764.709 24/01/11,02:36:03,17,09,1, 11.9,1,1, 1.970, 10501.919, 379.892, 52764.755 24/01/11,02:36:03,18,09,1, 11.9,1,1, 1.970, 10501.929, 379.892, 52764.711 24/01/11,02:36:03,19,09,1, 11.9,1,1, 1.970, 10501.902, 379.888, 52764.695 24/01/11,02:36:04,00,09,1, 11.9,1,1, 1.969, 10501.901, 379.888, 52764.695 24/01/11,02:36:04,01,09,1, 11.9,1,1, 1.969, 10501.894, 379.921, 52764.784 24/01/11,02:36:04,02,09,1, 11.9,1,1, 1.969, 10501.890, 379.884, 52764.694 24/01/11,02:36:04,03,09,1, 11.9,1,1, 1.969, 10501.878, 379.894, 52764.832 24/01/11,02:36:04,04,09,1, 11.9,1,1, 1.969, 10501.907, 379.874, 52764.769 24/01/11,02:36:04,05,09,1, 11.9,1,1, 1.969, 10501.903, 379.866, 52764.625 24/01/11,02:36:04,06,09,1, 11.9,1,1, 1.969, 10501.819, 379.899, 52764.638 24/01/11,02:36:04,07,09,1, 11.9,1,1, 1.969, 10501.828, 379.869, 52764.768 24/01/11,02:36:04,08,09,1, 11.9,1,1, 1.969, 10501.882, 379.890, 52764.732 24/01/11,02:36:04,09,09,1, 11.9,1,1, 1.969, 10501.884, 379.874, 52764.679 24/01/11,02:36:04,10,09,1, 11.9,1,1, 1.969, 10501.872, 379.894, 52764.705 24/01/11,02:36:04,11,09,1, 11.9,1,1, 1.969, 10501.874, 379.876, 52764.684 24/01/11,02:36:04,12,09,1, 11.9,1,1, 1.969, 10501.873, 379.876, 52764.684 24/01/11,02:36:04,13,09,1, 11.9,1,1, 1.969, 10501.861, 379.876, 52764.771 24/01/11,02:36:04,14,09,1, 11.9,1,1, 1.969, 10501.894, 379.858, 52764.732 24/01/11,02:36:04,15,09,1, 11.9,1,1, 1.969, 10501.894, 379.873, 52764.713 24/01/11,02:36:04,16,09,1, 11.9,1,1, 1.969, 10501.870, 379.883, 52764.714 24/01/11,02:36:04,17,09,1, 11.9,1,1, 1.969, 10501.865, 379.873, 52764.706 24/01/11,02:36:04,18,09,1, 11.9,1,1, 1.969, 10501.867, 379.875, 52764.710 24/01/11,02:36:04,19,09,1, 11.9,1,1, 1.969, 10501.873, 379.884, 52764.734 24/01/11,02:36:05,00,08,1, 11.9,1,1, 1.969, 10501.868, 379.884, 52764.734 24/01/11,02:36:05,01,08,1, 11.9,1,1, 1.969, 10501.874, 379.889, 52764.696 24/01/11,02:36:05,02,08,1, 11.9,1,1, 1.969, 10501.865, 379.905, 52764.799 24/01/11,02:36:05,03,08,1, 11.9,1,1, 1.969, 10501.869, 379.909, 52764.742 24/01/11,02:36:05,04,08,1, 11.9,1,1, 1.969, 10501.849, 379.873, 52764.721 24/01/11,02:36:05,05,08,1, 11.9,1,1, 1.969, 10501.861, 379.878, 52764.721 24/01/11,02:36:05,06,08,1, 11.9,1,1, 1.969, 10501.846, 379.879, 52764.677 24/01/11,02:36:05,07,08,1, 11.9,1,1, 1.969, 10501.844, 379.880, 52764.670 24/01/11,02:36:05,08,08,1, 11.9,1,1, 1.969, 10501.851, 379.882, 52764.704 24/01/11,02:36:05,09,08,1, 11.9,1,1, 1.969, 10501.853, 379.863, 52764.677 24/01/11,02:36:05,10,08,1, 11.9,1,1, 1.969, 10501.868, 379.889, 52764.732 24/01/11,02:36:05,11,08,1, 11.9,1,1, 1.969, 10501.841, 379.891, 52764.718 24/01/11,02:36:05,12,08,1, 11.9,1,1, 1.969, 10501.863, 379.885, 52764.713 24/01/11,02:36:05,13,08,1, 11.9,1,1, 1.969, 10501.859, 379.907, 52764.751 24/01/11,02:36:05,14,08,1, 11.9,1,1, 1.969, 10501.870, 379.862, 52764.719 24/01/11,02:36:05,15,08,1, 11.9,1,1, 1.969, 10501.856, 379.905, 52764.752 24/01/11,02:36:05,16,08,1, 11.9,1,1, 1.969, 10501.851, 379.886, 52764.738 24/01/11,02:36:05,17,08,1, 11.9,1,1, 1.969, 10501.825, 379.878, 52764.671 24/01/11,02:36:05,18,08,1, 11.9,1,1, 1.969, 10501.817, 379.879, 52764.843 24/01/11,02:36:05,19,08,1, 11.9,1,1, 1.969, 10501.827, 379.882, 52764.725 24/01/11,02:36:06,00,08,1, 11.9,1,1, 1.972, 10501.826, 379.882, 52764.725 24/01/11,02:36:06,01,08,1, 11.9,1,1, 1.972, 10501.835, 379.886, 52764.748 24/01/11,02:36:06,02,08,1, 11.9,1,1, 1.972, 10501.808, 379.873, 52764.664 24/01/11,02:36:06,03,08,1, 11.9,1,1, 1.972, 10501.852, 379.880, 52764.702 24/01/11,02:36:06,04,08,1, 11.9,1,1, 1.972, 10501.813, 379.853, 52764.667 24/01/11,02:36:06,05,08,1, 11.9,1,1, 1.972, 10501.831, 379.857, 52764.726 24/01/11,02:36:06,06,08,1, 11.9,1,1, 1.972, 10501.814, 379.857, 52764.646 24/01/11,02:36:06,07,08,1, 11.9,1,1, 1.972, 10501.839, 379.852, 52764.683 24/01/11,02:36:06,08,08,1, 11.9,1,1, 1.972, 10501.840, 379.859, 52764.702 24/01/11,02:36:06,09,08,1, 11.9,1,1, 1.972, 10501.824, 379.847, 52764.659 24/01/11,02:36:06,10,08,1, 11.9,1,1, 1.972, 10501.800, 379.846, 52764.696 24/01/11,02:36:06,11,08,1, 11.9,1,1, 1.972, 10501.818, 379.853, 52764.703 24/01/11,02:36:06,12,08,1, 11.9,1,1, 1.972, 10501.810, 379.859, 52764.691 24/01/11,02:36:06,13,08,1, 11.9,1,1, 1.972, 10501.797, 379.839, 52764.703 24/01/11,02:36:06,14,08,1, 11.9,1,1, 1.972, 10501.793, 379.849, 52764.657 24/01/11,02:36:06,15,08,1, 11.9,1,1, 1.972, 10501.824, 379.856, 52764.684 24/01/11,02:36:06,16,08,1, 11.9,1,1, 1.972, 10501.809, 379.837, 52764.637 24/01/11,02:36:06,17,08,1, 11.9,1,1, 1.972, 10501.803, 379.842, 52764.670 24/01/11,02:36:06,18,08,1, 11.9,1,1, 1.972, 10501.813, 379.851, 52764.661 24/01/11,02:36:06,19,08,1, 11.9,1,1, 1.972, 10501.813, 379.838, 52764.649 24/01/11,02:36:07,00,09,1, 11.8,1,1, 1.972, 10501.809, 379.838, 52764.649 24/01/11,02:36:07,01,09,1, 11.8,1,1, 1.972, 10501.798, 379.839, 52764.666 24/01/11,02:36:07,02,09,1, 11.8,1,1, 1.972, 10501.810, 379.829, 52764.669 24/01/11,02:36:07,03,09,1, 11.8,1,1, 1.972, 10501.813, 379.870, 52764.731 24/01/11,02:36:07,04,09,1, 11.8,1,1, 1.972, 10501.793, 379.839, 52764.694 24/01/11,02:36:07,05,09,1, 11.8,1,1, 1.972, 10501.794, 379.847, 52764.693 24/01/11,02:36:07,06,09,1, 11.8,1,1, 1.972, 10501.820, 379.830, 52764.692 24/01/11,02:36:07,07,09,1, 11.8,1,1, 1.972, 10501.795, 379.846, 52764.691 24/01/11,02:36:07,08,09,1, 11.8,1,1, 1.972, 10501.783, 379.859, 52764.682 24/01/11,02:36:07,09,09,1, 11.8,1,1, 1.972, 10501.806, 379.858, 52764.703 24/01/11,02:36:07,10,09,1, 11.8,1,1, 1.972, 10501.814, 379.845, 52764.647 24/01/11,02:36:07,11,09,1, 11.8,1,1, 1.972, 10501.791, 379.832, 52764.757 24/01/11,02:36:07,12,09,1, 11.8,1,1, 1.972, 10501.808, 379.846, 52764.616 24/01/11,02:36:07,13,09,1, 11.8,1,1, 1.972, 10501.820, 379.868, 52764.743 24/01/11,02:36:07,14,09,1, 11.8,1,1, 1.972, 10501.810, 379.851, 52764.647 24/01/11,02:36:07,15,09,1, 11.8,1,1, 1.972, 10501.802, 379.860, 52764.719 24/01/11,02:36:07,16,09,1, 11.8,1,1, 1.972, 10501.799, 379.851, 52764.648 24/01/11,02:36:07,17,09,1, 11.8,1,1, 1.972, 10501.769, 379.851, 52764.713 24/01/11,02:36:07,18,09,1, 11.8,1,1, 1.972, 10501.786, 379.875, 52764.728 24/01/11,02:36:07,19,09,1, 11.8,1,1, 1.972, 10501.800, 379.858, 52764.714 24/01/11,02:36:08,00,08,1, 11.9,1,1, 1.970, 10501.792, 379.858, 52764.714 24/01/11,02:36:08,01,08,1, 11.9,1,1, 1.970, 10501.778, 379.845, 52764.672 24/01/11,02:36:08,02,08,1, 11.9,1,1, 1.970, 10501.782, 379.852, 52764.615 24/01/11,02:36:08,03,08,1, 11.9,1,1, 1.970, 10501.777, 379.861, 52764.710 24/01/11,02:36:08,04,08,1, 11.9,1,1, 1.970, 10501.800, 379.863, 52764.635 24/01/11,02:36:08,05,08,1, 11.9,1,1, 1.970, 10501.778, 379.889, 52764.879 24/01/11,02:36:08,06,08,1, 11.9,1,1, 1.970, 10501.809, 379.867, 52764.619 24/01/11,02:36:08,07,08,1, 11.9,1,1, 1.970, 10501.770, 379.836, 52764.611 24/01/11,02:36:08,08,08,1, 11.9,1,1, 1.970, 10501.788, 379.847, 52764.659 24/01/11,02:36:08,09,08,1, 11.9,1,1, 1.970, 10501.779, 379.838, 52764.621 24/01/11,02:36:08,10,08,1, 11.9,1,1, 1.970, 10501.778, 379.842, 52764.635 24/01/11,02:36:08,11,08,1, 11.9,1,1, 1.970, 10501.778, 379.825, 52764.649 24/01/11,02:36:08,12,08,1, 11.9,1,1, 1.970, 10501.766, 379.839, 52764.678 24/01/11,02:36:08,13,08,1, 11.9,1,1, 1.970, 10501.767, 379.816, 52764.658 24/01/11,02:36:08,14,08,1, 11.9,1,1, 1.970, 10501.771, 379.834, 52764.678 24/01/11,02:36:08,15,08,1, 11.9,1,1, 1.970, 10501.789, 379.847, 52764.675 24/01/11,02:36:08,16,08,1, 11.9,1,1, 1.970, 10501.770, 379.845, 52764.651 24/01/11,02:36:08,17,08,1, 11.9,1,1, 1.970, 10501.769, 379.852, 52764.648 24/01/11,02:36:08,18,08,1, 11.9,1,1, 1.970, 10501.750, 379.822, 52764.666 24/01/11,02:36:08,19,08,1, 11.9,1,1, 1.970, 10501.757, 379.837, 52764.664 24/01/11,02:36:09,00,08,1, 11.9,1,1, 1.970, 10501.751, 379.837, 52764.664 24/01/11,02:36:09,01,08,1, 11.9,1,1, 1.970, 10501.764, 379.851, 52764.656 24/01/11,02:36:09,02,08,1, 11.9,1,1, 1.970, 10501.748, 379.861, 52764.658 24/01/11,02:36:09,03,08,1, 11.9,1,1, 1.970, 10501.757, 379.854, 52764.672 24/01/11,02:36:09,04,08,1, 11.9,1,1, 1.970, 10501.756, 379.852, 52764.669 24/01/11,02:36:09,05,08,1, 11.9,1,1, 1.970, 10501.777, 379.876, 52764.667 24/01/11,02:36:09,06,08,1, 11.9,1,1, 1.970, 10501.759, 379.882, 52764.684 24/01/11,02:36:09,07,08,1, 11.9,1,1, 1.970, 10501.782, 379.870, 52764.668 24/01/11,02:36:09,08,08,1, 11.9,1,1, 1.970, 10501.752, 379.851, 52764.645 24/01/11,02:36:09,09,08,1, 11.9,1,1, 1.970, 10501.763, 379.877, 52764.681 24/01/11,02:36:09,10,08,1, 11.9,1,1, 1.970, 10501.768, 379.882, 52764.677 24/01/11,02:36:09,11,08,1, 11.9,1,1, 1.970, 10501.733, 379.879, 52764.665 24/01/11,02:36:09,12,08,1, 11.9,1,1, 1.970, 10501.765, 379.856, 52764.698 24/01/11,02:36:09,13,08,1, 11.9,1,1, 1.970, 10501.770, 379.868, 52764.643 24/01/11,02:36:09,14,08,1, 11.9,1,1, 1.970, 10501.756, 379.888, 52764.675 24/01/11,02:36:09,15,08,1, 11.9,1,1, 1.970, 10501.776, 379.867, 52764.633 24/01/11,02:36:09,16,08,1, 11.9,1,1, 1.970, 10501.760, 379.881, 52764.636 24/01/11,02:36:09,17,08,1, 11.9,1,1, 1.970, 10501.759, 379.894, 52764.716 24/01/11,02:36:09,18,08,1, 11.9,1,1, 1.970, 10501.760, 379.866, 52764.692 24/01/11,02:36:09,19,08,1, 11.9,1,1, 1.970, 10501.744, 379.857, 52764.672 24/01/11,02:36:10,00,07,1, 11.9,1,1, 1.967, 10501.742, 379.857, 52764.672 24/01/11,02:36:10,01,07,1, 11.9,1,1, 1.967, 10501.750, 379.877, 52764.654 24/01/11,02:36:10,02,07,1, 11.9,1,1, 1.967, 10501.747, 379.878, 52764.653 24/01/11,02:36:10,03,07,1, 11.9,1,1, 1.967, 10501.748, 379.865, 52764.661 24/01/11,02:36:10,04,07,1, 11.9,1,1, 1.967, 10501.751, 379.859, 52764.644 24/01/11,02:36:10,05,07,1, 11.9,1,1, 1.967, 10501.751, 379.852, 52764.650 24/01/11,02:36:10,06,07,1, 11.9,1,1, 1.967, 10501.719, 379.846, 52764.656 24/01/11,02:36:10,07,07,1, 11.9,1,1, 1.967, 10501.753, 379.829, 52764.627 24/01/11,02:36:10,08,07,1, 11.9,1,1, 1.967, 10501.745, 379.833, 52764.630 24/01/11,02:36:10,09,07,1, 11.9,1,1, 1.967, 10501.745, 379.865, 52764.671 24/01/11,02:36:10,10,07,1, 11.9,1,1, 1.967, 10501.750, 379.812, 52764.681 24/01/11,02:36:10,11,07,1, 11.9,1,1, 1.967, 10501.747, 379.857, 52764.663 24/01/11,02:36:10,12,07,1, 11.9,1,1, 1.967, 10501.732, 379.859, 52764.645 24/01/11,02:36:10,13,07,1, 11.9,1,1, 1.967, 10501.731, 379.872, 52764.634 24/01/11,02:36:10,14,07,1, 11.9,1,1, 1.967, 10501.751, 379.852, 52764.674 24/01/11,02:36:10,15,07,1, 11.9,1,1, 1.967, 10501.740, 379.850, 52764.651 24/01/11,02:36:10,16,07,1, 11.9,1,1, 1.967, 10501.718, 379.845, 52764.634 24/01/11,02:36:10,17,07,1, 11.9,1,1, 1.967, 10501.729, 379.853, 52764.665 24/01/11,02:36:10,18,07,1, 11.9,1,1, 1.967, 10501.745, 379.883, 52764.624 24/01/11,02:36:10,19,07,1, 11.9,1,1, 1.967, 10501.730, 379.876, 52764.689 24/01/11,02:36:11,00,09,1, 11.9,1,1, 1.971, 10501.726, 379.876, 52764.689 24/01/11,02:36:11,01,09,1, 11.9,1,1, 1.971, 10501.731, 379.862, 52764.681 24/01/11,02:36:11,02,09,1, 11.9,1,1, 1.971, 10501.719, 379.866, 52764.653 24/01/11,02:36:11,03,09,1, 11.9,1,1, 1.971, 10501.740, 379.844, 52764.694 24/01/11,02:36:11,04,09,1, 11.9,1,1, 1.971, 10501.736, 379.861, 52764.681 24/01/11,02:36:11,05,09,1, 11.9,1,1, 1.971, 10501.733, 379.877, 52764.671 24/01/11,02:36:11,06,09,1, 11.9,1,1, 1.971, 10501.735, 379.885, 52764.686 24/01/11,02:36:11,07,09,1, 11.9,1,1, 1.971, 10501.745, 379.884, 52764.670 24/01/11,02:36:11,08,09,1, 11.9,1,1, 1.971, 10501.722, 379.869, 52764.635 24/01/11,02:36:11,09,09,1, 11.9,1,1, 1.971, 10501.755, 379.881, 52764.668 24/01/11,02:36:11,10,09,1, 11.9,1,1, 1.971, 10501.718, 379.891, 52764.677 24/01/11,02:36:11,11,09,1, 11.9,1,1, 1.971, 10501.708, 379.897, 52764.686 24/01/11,02:36:11,12,09,1, 11.9,1,1, 1.971, 10501.727, 379.900, 52764.659 24/01/11,02:36:11,13,09,1, 11.9,1,1, 1.971, 10501.718, 379.906, 52764.659 24/01/11,02:36:11,14,09,1, 11.9,1,1, 1.971, 10501.729, 379.901, 52764.709 24/01/11,02:36:11,15,09,1, 11.9,1,1, 1.971, 10501.722, 379.870, 52764.678 24/01/11,02:36:11,16,09,1, 11.9,1,1, 1.971, 10501.705, 379.902, 52764.680 24/01/11,02:36:11,17,09,1, 11.9,1,1, 1.971, 10501.707, 379.890, 52764.697 24/01/11,02:36:11,18,09,1, 11.9,1,1, 1.971, 10501.701, 379.910, 52764.683 24/01/11,02:36:11,19,09,1, 11.9,1,1, 1.971, 10501.714, 379.895, 52764.678 24/01/11,02:36:12,00,08,1, 11.9,1,1, 1.970, 10501.709, 379.895, 52764.678 24/01/11,02:36:12,01,08,1, 11.9,1,1, 1.970, 10501.700, 379.883, 52764.725 24/01/11,02:36:12,02,08,1, 11.9,1,1, 1.970, 10501.702, 379.878, 52764.660 24/01/11,02:36:12,03,08,1, 11.9,1,1, 1.970, 10501.697, 379.896, 52764.715 24/01/11,02:36:12,04,08,1, 11.9,1,1, 1.970, 10501.730, 379.869, 52764.665 24/01/11,02:36:12,05,08,1, 11.9,1,1, 1.970, 10501.713, 379.864, 52764.624 24/01/11,02:36:12,06,08,1, 11.9,1,1, 1.970, 10501.694, 379.866, 52764.650 24/01/11,02:36:12,07,08,1, 11.9,1,1, 1.970, 10501.690, 379.871, 52764.650 24/01/11,02:36:12,08,08,1, 11.9,1,1, 1.970, 10501.690, 379.882, 52764.681 24/01/11,02:36:12,09,08,1, 11.9,1,1, 1.970, 10501.706, 379.892, 52764.653 24/01/11,02:36:12,10,08,1, 11.9,1,1, 1.970, 10501.711, 379.905, 52764.683 24/01/11,02:36:12,11,08,1, 11.9,1,1, 1.970, 10501.693, 379.883, 52764.660 24/01/11,02:36:12,12,08,1, 11.9,1,1, 1.970, 10501.684, 379.874, 52764.660 24/01/11,02:36:12,13,08,1, 11.9,1,1, 1.970, 10501.689, 379.885, 52764.644 24/01/11,02:36:12,14,08,1, 11.9,1,1, 1.970, 10501.691, 379.877, 52764.655 24/01/11,02:36:12,15,08,1, 11.9,1,1, 1.970, 10501.707, 379.887, 52764.669 24/01/11,02:36:12,16,08,1, 11.9,1,1, 1.970, 10501.694, 379.886, 52764.686 24/01/11,02:36:12,17,08,1, 11.9,1,1, 1.970, 10501.673, 379.888, 52764.679 24/01/11,02:36:12,18,08,1, 11.9,1,1, 1.970, 10501.695, 379.904, 52764.675 24/01/11,02:36:12,19,08,1, 11.9,1,1, 1.970, 10501.677, 379.876, 52764.661 24/01/11,02:36:13,00,08,1, 11.9,1,1, 1.970, 10501.676, 379.876, 52764.661 24/01/11,02:36:13,01,08,1, 11.9,1,1, 1.970, 10501.675, 379.900, 52764.664 24/01/11,02:36:13,02,08,1, 11.9,1,1, 1.970, 10501.677, 379.918, 52764.685 24/01/11,02:36:13,03,08,1, 11.9,1,1, 1.970, 10501.693, 379.906, 52764.679 24/01/11,02:36:13,04,08,1, 11.9,1,1, 1.970, 10501.670, 379.907, 52764.638 24/01/11,02:36:13,05,08,1, 11.9,1,1, 1.970, 10501.703, 379.902, 52764.666 24/01/11,02:36:13,06,08,1, 11.9,1,1, 1.970, 10501.689, 379.919, 52764.670 24/01/11,02:36:13,07,08,1, 11.9,1,1, 1.970, 10501.671, 379.926, 52764.653 24/01/11,02:36:13,08,08,1, 11.9,1,1, 1.970, 10501.678, 379.901, 52764.685 24/01/11,02:36:13,09,08,1, 11.9,1,1, 1.970, 10501.657, 379.905, 52764.806 24/01/11,02:36:13,10,08,1, 11.9,1,1, 1.970, 10501.647, 379.915, 52764.649 24/01/11,02:36:13,11,08,1, 11.9,1,1, 1.970, 10501.681, 379.898, 52764.678 24/01/11,02:36:13,12,08,1, 11.9,1,1, 1.970, 10501.684, 379.907, 52764.673 24/01/11,02:36:13,13,08,1, 11.9,1,1, 1.970, 10501.701, 379.911, 52764.684 24/01/11,02:36:13,14,08,1, 11.9,1,1, 1.970, 10501.670, 379.899, 52764.650 24/01/11,02:36:13,15,08,1, 11.9,1,1, 1.970, 10501.687, 379.902, 52764.649 24/01/11,02:36:13,16,08,1, 11.9,1,1, 1.970, 10501.669, 379.901, 52764.630 24/01/11,02:36:13,17,08,1, 11.9,1,1, 1.970, 10501.649, 379.888, 52764.674 24/01/11,02:36:13,18,08,1, 11.9,1,1, 1.970, 10501.688, 379.920, 52764.715 24/01/11,02:36:13,19,08,1, 11.9,1,1, 1.970, 10501.670, 379.902, 52764.656 24/01/11,02:36:14,00,08,1, 12.0,1,1, 1.970, 10501.667, 379.902, 52764.656 24/01/11,02:36:14,01,08,1, 12.0,1,1, 1.970, 10501.672, 379.886, 52764.665 24/01/11,02:36:14,02,08,1, 12.0,1,1, 1.970, 10501.669, 379.861, 52764.638 24/01/11,02:36:14,03,08,1, 12.0,1,1, 1.970, 10501.653, 379.881, 52764.608 24/01/11,02:36:14,04,08,1, 12.0,1,1, 1.970, 10501.647, 379.898, 52764.650 24/01/11,02:36:14,05,08,1, 12.0,1,1, 1.970, 10501.648, 379.868, 52764.631 24/01/11,02:36:14,06,08,1, 12.0,1,1, 1.970, 10501.657, 379.880, 52764.626 24/01/11,02:36:14,07,08,1, 12.0,1,1, 1.970, 10501.638, 379.899, 52764.622 24/01/11,02:36:14,08,08,1, 12.0,1,1, 1.970, 10501.652, 379.907, 52764.652 24/01/11,02:36:14,09,08,1, 12.0,1,1, 1.970, 10501.645, 379.896, 52764.627 24/01/11,02:36:14,10,08,1, 12.0,1,1, 1.970, 10501.663, 379.908, 52764.601 24/01/11,02:36:14,11,08,1, 12.0,1,1, 1.970, 10501.672, 379.910, 52764.726 24/01/11,02:36:14,12,08,1, 12.0,1,1, 1.970, 10501.664, 379.913, 52764.654 24/01/11,02:36:14,13,08,1, 12.0,1,1, 1.970, 10501.648, 379.923, 52764.670 24/01/11,02:36:14,14,08,1, 12.0,1,1, 1.970, 10501.630, 379.920, 52764.633 24/01/11,02:36:14,15,08,1, 12.0,1,1, 1.970, 10501.658, 379.920, 52764.648 24/01/11,02:36:14,16,08,1, 12.0,1,1, 1.970, 10501.655, 379.919, 52764.659 24/01/11,02:36:14,17,08,1, 12.0,1,1, 1.970, 10501.636, 379.923, 52764.652 24/01/11,02:36:14,18,08,1, 12.0,1,1, 1.970, 10501.651, 379.924, 52764.651 24/01/11,02:36:14,19,08,1, 12.0,1,1, 1.970, 10501.654, 379.914, 52764.663 24/01/11,02:36:15,00,09,1, 12.0,1,1, 1.968, 10501.651, 379.914, 52764.663 24/01/11,02:36:15,01,09,1, 12.0,1,1, 1.968, 10501.643, 379.932, 52764.658 24/01/11,02:36:15,02,09,1, 12.0,1,1, 1.968, 10501.643, 379.912, 52764.641 24/01/11,02:36:15,03,09,1, 12.0,1,1, 1.968, 10501.637, 379.945, 52764.617 24/01/11,02:36:15,04,09,1, 12.0,1,1, 1.968, 10501.648, 379.925, 52764.678 24/01/11,02:36:15,05,09,1, 12.0,1,1, 1.968, 10501.635, 379.960, 52764.642 24/01/11,02:36:15,06,09,1, 12.0,1,1, 1.968, 10501.639, 379.954, 52764.640 24/01/11,02:36:15,07,09,1, 12.0,1,1, 1.968, 10501.606, 379.930, 52764.651 24/01/11,02:36:15,08,09,1, 12.0,1,1, 1.968, 10501.619, 379.938, 52764.671 24/01/11,02:36:15,09,09,1, 12.0,1,1, 1.968, 10501.607, 379.912, 52764.644 24/01/11,02:36:15,10,09,1, 12.0,1,1, 1.968, 10501.624, 379.919, 52764.643 24/01/11,02:36:15,11,09,1, 12.0,1,1, 1.968, 10501.632, 379.924, 52764.617 24/01/11,02:36:15,12,09,1, 12.0,1,1, 1.968, 10501.611, 379.921, 52764.634 24/01/11,02:36:15,13,09,1, 12.0,1,1, 1.968, 10501.637, 379.919, 52764.670 24/01/11,02:36:15,14,09,1, 12.0,1,1, 1.968, 10501.575, 379.939, 52764.800 24/01/11,02:36:15,15,09,1, 12.0,1,1, 1.968, 10501.614, 379.943, 52764.735 24/01/11,02:36:15,16,09,1, 12.0,1,1, 1.968, 10501.610, 379.921, 52764.679 24/01/11,02:36:15,17,09,1, 12.0,1,1, 1.968, 10501.605, 379.908, 52764.648 24/01/11,02:36:15,18,09,1, 12.0,1,1, 1.968, 10501.603, 379.878, 52764.687 24/01/11,02:36:15,19,09,1, 12.0,1,1, 1.968, 10501.625, 379.906, 52764.654 24/01/11,02:36:16,00,09,1, 11.9,1,1, 1.973, 10501.617, 379.906, 52764.654 24/01/11,02:36:16,01,09,1, 11.9,1,1, 1.973, 10501.598, 379.949, 52764.617 24/01/11,02:36:16,02,09,1, 11.9,1,1, 1.973, 10501.603, 379.914, 52764.625 24/01/11,02:36:16,03,09,1, 11.9,1,1, 1.973, 10501.603, 379.898, 52764.648 24/01/11,02:36:16,04,09,1, 11.9,1,1, 1.973, 10501.610, 379.912, 52764.638 24/01/11,02:36:16,05,09,1, 11.9,1,1, 1.973, 10501.607, 379.941, 52764.645 24/01/11,02:36:16,06,09,1, 11.9,1,1, 1.973, 10501.595, 379.915, 52764.659 24/01/11,02:36:16,07,09,1, 11.9,1,1, 1.973, 10501.600, 379.916, 52764.609 24/01/11,02:36:16,08,09,1, 11.9,1,1, 1.973, 10501.596, 379.936, 52764.675 24/01/11,02:36:16,09,09,1, 11.9,1,1, 1.973, 10501.589, 379.950, 52764.639 24/01/11,02:36:16,10,09,1, 11.9,1,1, 1.973, 10501.590, 379.916, 52764.626 24/01/11,02:36:16,11,09,1, 11.9,1,1, 1.973, 10501.608, 379.935, 52764.669 24/01/11,02:36:16,12,09,1, 11.9,1,1, 1.973, 10501.586, 379.960, 52764.656 24/01/11,02:36:16,13,09,1, 11.9,1,1, 1.973, 10501.602, 379.928, 52764.635 24/01/11,02:36:16,14,09,1, 11.9,1,1, 1.973, 10501.602, 379.953, 52764.648 24/01/11,02:36:16,15,09,1, 11.9,1,1, 1.973, 10501.603, 379.937, 52764.634 24/01/11,02:36:16,16,09,1, 11.9,1,1, 1.973, 10501.589, 379.960, 52764.643 24/01/11,02:36:16,17,09,1, 11.9,1,1, 1.973, 10501.592, 379.924, 52764.590 24/01/11,02:36:16,18,09,1, 11.9,1,1, 1.973, 10501.608, 379.945, 52764.678 24/01/11,02:36:16,19,09,1, 11.9,1,1, 1.973, 10501.603, 379.949, 52764.658 24/01/11,02:36:17,00,08,1, 11.8,1,1, 1.970, 10501.601, 379.949, 52764.658 24/01/11,02:36:17,01,08,1, 11.8,1,1, 1.970, 10501.558, 379.939, 52764.713 24/01/11,02:36:17,02,08,1, 11.8,1,1, 1.970, 10501.562, 379.930, 52764.550 24/01/11,02:36:17,03,08,1, 11.8,1,1, 1.970, 10501.569, 379.955, 52764.755 24/01/11,02:36:17,04,08,1, 11.8,1,1, 1.970, 10501.592, 379.947, 52764.707 24/01/11,02:36:17,05,08,1, 11.8,1,1, 1.970, 10501.577, 379.939, 52764.695 24/01/11,02:36:17,06,08,1, 11.8,1,1, 1.970, 10501.558, 379.961, 52764.668 24/01/11,02:36:17,07,08,1, 11.8,1,1, 1.970, 10501.568, 379.932, 52764.593 24/01/11,02:36:17,08,08,1, 11.8,1,1, 1.970, 10501.580, 379.945, 52764.635 24/01/11,02:36:17,09,08,1, 11.8,1,1, 1.970, 10501.563, 379.927, 52764.602 24/01/11,02:36:17,10,08,1, 11.8,1,1, 1.970, 10501.522, 379.948, 52764.643 24/01/11,02:36:17,11,08,1, 11.8,1,1, 1.970, 10501.545, 379.948, 52764.635 24/01/11,02:36:17,12,08,1, 11.8,1,1, 1.970, 10501.545, 379.944, 52764.622 24/01/11,02:36:17,13,08,1, 11.8,1,1, 1.970, 10501.553, 379.933, 52764.673 24/01/11,02:36:17,14,08,1, 11.8,1,1, 1.970, 10501.531, 379.956, 52764.614 24/01/11,02:36:17,15,08,1, 11.8,1,1, 1.970, 10501.563, 379.972, 52764.604 24/01/11,02:36:17,16,08,1, 11.8,1,1, 1.970, 10501.578, 379.950, 52764.515 24/01/11,02:36:17,17,08,1, 11.8,1,1, 1.970, 10501.567, 379.927, 52764.516 24/01/11,02:36:17,18,08,1, 11.8,1,1, 1.970, 10501.527, 379.942, 52764.636 24/01/11,02:36:17,19,08,1, 11.8,1,1, 1.970, 10501.543, 379.923, 52764.546 24/01/11,02:36:18,00,08,1, 12.0,1,1, 1.969, 10501.542, 379.923, 52764.546 24/01/11,02:36:18,01,08,1, 12.0,1,1, 1.969, 10501.536, 379.947, 52764.620 24/01/11,02:36:18,02,08,1, 12.0,1,1, 1.969, 10501.555, 379.941, 52764.612 24/01/11,02:36:18,03,08,1, 12.0,1,1, 1.969, 10501.521, 379.947, 52764.604 24/01/11,02:36:18,04,08,1, 12.0,1,1, 1.969, 10501.540, 379.943, 52764.629 24/01/11,02:36:18,05,08,1, 12.0,1,1, 1.969, 10501.525, 379.954, 52764.658 24/01/11,02:36:18,06,08,1, 12.0,1,1, 1.969, 10501.540, 379.955, 52764.660 24/01/11,02:36:18,07,08,1, 12.0,1,1, 1.969, 10501.537, 379.986, 52764.652 24/01/11,02:36:18,08,08,1, 12.0,1,1, 1.969, 10501.541, 379.974, 52764.670 24/01/11,02:36:18,09,08,1, 12.0,1,1, 1.969, 10501.523, 379.992, 52764.600 24/01/11,02:36:18,10,08,1, 12.0,1,1, 1.969, 10501.538, 379.967, 52764.618 24/01/11,02:36:18,11,08,1, 12.0,1,1, 1.969, 10501.548, 379.968, 52764.619 24/01/11,02:36:18,12,08,1, 12.0,1,1, 1.969, 10501.550, 379.960, 52764.502 24/01/11,02:36:18,13,08,1, 12.0,1,1, 1.969, 10501.515, 379.986, 52764.689 24/01/11,02:36:18,14,08,1, 12.0,1,1, 1.969, 10501.546, 379.986, 52764.682 24/01/11,02:36:18,15,08,1, 12.0,1,1, 1.969, 10501.528, 379.988, 52764.539 24/01/11,02:36:18,16,08,1, 12.0,1,1, 1.969, 10501.537, 379.953, 52764.586 24/01/11,02:36:18,17,08,1, 12.0,1,1, 1.969, 10501.528, 379.949, 52764.618 24/01/11,02:36:18,18,08,1, 12.0,1,1, 1.969, 10501.523, 379.992, 52764.583 24/01/11,02:36:18,19,08,1, 12.0,1,1, 1.969, 10501.499, 379.957, 52764.592 24/01/11,02:36:19,00,09,1, 11.9,1,1, 1.969, 10501.492, 379.957, 52764.592 24/01/11,02:36:19,01,09,1, 11.9,1,1, 1.969, 10501.517, 379.952, 52764.557 24/01/11,02:36:19,02,09,1, 11.9,1,1, 1.969, 10501.502, 379.975, 52764.601 24/01/11,02:36:19,03,09,1, 11.9,1,1, 1.969, 10501.499, 379.969, 52764.619 24/01/11,02:36:19,04,09,1, 11.9,1,1, 1.969, 10501.521, 379.982, 52764.565 24/01/11,02:36:19,05,09,1, 11.9,1,1, 1.969, 10501.525, 379.974, 52764.556 24/01/11,02:36:19,06,09,1, 11.9,1,1, 1.969, 10501.505, 379.966, 52764.620 24/01/11,02:36:19,07,09,1, 11.9,1,1, 1.969, 10501.510, 379.968, 52764.624 24/01/11,02:36:19,08,09,1, 11.9,1,1, 1.969, 10501.493, 379.972, 52764.574 24/01/11,02:36:19,09,09,1, 11.9,1,1, 1.969, 10501.498, 379.964, 52764.634 24/01/11,02:36:19,10,09,1, 11.9,1,1, 1.969, 10501.505, 379.973, 52764.623 24/01/11,02:36:19,11,09,1, 11.9,1,1, 1.969, 10501.484, 379.961, 52764.581 24/01/11,02:36:19,12,09,1, 11.9,1,1, 1.969, 10501.487, 379.974, 52764.647 24/01/11,02:36:19,13,09,1, 11.9,1,1, 1.969, 10501.497, 379.984, 52764.610 24/01/11,02:36:19,14,09,1, 11.9,1,1, 1.969, 10501.509, 379.971, 52764.638 24/01/11,02:36:19,15,09,1, 11.9,1,1, 1.969, 10501.487, 379.979, 52764.700 24/01/11,02:36:19,16,09,1, 11.9,1,1, 1.969, 10501.494, 379.971, 52764.532 24/01/11,02:36:19,17,09,1, 11.9,1,1, 1.969, 10501.486, 379.980, 52764.672 24/01/11,02:36:19,18,09,1, 11.9,1,1, 1.969, 10501.483, 379.988, 52764.688 24/01/11,02:36:19,19,09,1, 11.9,1,1, 1.969, 10501.479, 379.964, 52764.564 24/01/11,02:36:20,00,09,1, 12.0,1,1, 1.967, 10501.475, 379.964, 52764.564 24/01/11,02:36:20,01,09,1, 12.0,1,1, 1.967, 10501.467, 379.984, 52764.623 24/01/11,02:36:20,02,09,1, 12.0,1,1, 1.967, 10501.467, 379.977, 52764.626 24/01/11,02:36:20,03,09,1, 12.0,1,1, 1.967, 10501.492, 379.987, 52764.554 24/01/11,02:36:20,04,09,1, 12.0,1,1, 1.967, 10501.496, 379.990, 52764.571 24/01/11,02:36:20,05,09,1, 12.0,1,1, 1.967, 10501.487, 380.013, 52764.577 24/01/11,02:36:20,06,09,1, 12.0,1,1, 1.967, 10501.493, 379.992, 52764.589 24/01/11,02:36:20,07,09,1, 12.0,1,1, 1.967, 10501.469, 380.006, 52764.578 24/01/11,02:36:20,08,09,1, 12.0,1,1, 1.967, 10501.466, 380.008, 52764.567 24/01/11,02:36:20,09,09,1, 12.0,1,1, 1.967, 10501.452, 380.010, 52764.646 24/01/11,02:36:20,10,09,1, 12.0,1,1, 1.967, 10501.482, 379.998, 52764.582 24/01/11,02:36:20,11,09,1, 12.0,1,1, 1.967, 10501.481, 380.011, 52764.585 24/01/11,02:36:20,12,09,1, 12.0,1,1, 1.967, 10501.467, 379.995, 52764.567 24/01/11,02:36:20,13,09,1, 12.0,1,1, 1.967, 10501.464, 379.972, 52764.582 24/01/11,02:36:20,14,09,1, 12.0,1,1, 1.967, 10501.467, 380.006, 52764.629 24/01/11,02:36:20,15,09,1, 12.0,1,1, 1.967, 10501.446, 380.001, 52764.586 24/01/11,02:36:20,16,09,1, 12.0,1,1, 1.967, 10501.467, 379.975, 52764.598 24/01/11,02:36:20,17,09,1, 12.0,1,1, 1.967, 10501.468, 379.992, 52764.596 24/01/11,02:36:20,18,09,1, 12.0,1,1, 1.967, 10501.468, 379.992, 52764.633 24/01/11,02:36:20,19,09,1, 12.0,1,1, 1.967, 10501.466, 379.997, 52764.612 24/01/11,02:36:21,00,09,1, 11.9,1,1, 1.969, 10501.459, 379.997, 52764.612 24/01/11,02:36:21,01,09,1, 11.9,1,1, 1.969, 10501.445, 379.988, 52764.654 24/01/11,02:36:21,02,09,1, 11.9,1,1, 1.969, 10501.471, 379.982, 52764.649 24/01/11,02:36:21,03,09,1, 11.9,1,1, 1.969, 10501.436, 379.975, 52764.612 24/01/11,02:36:21,04,09,1, 11.9,1,1, 1.969, 10501.443, 379.980, 52764.619 24/01/11,02:36:21,05,09,1, 11.9,1,1, 1.969, 10501.467, 380.011, 52764.637 24/01/11,02:36:21,06,09,1, 11.9,1,1, 1.969, 10501.455, 380.011, 52764.607 24/01/11,02:36:21,07,09,1, 11.9,1,1, 1.969, 10501.451, 379.983, 52764.621 24/01/11,02:36:21,08,09,1, 11.9,1,1, 1.969, 10501.437, 379.990, 52764.586 24/01/11,02:36:21,09,09,1, 11.9,1,1, 1.969, 10501.444, 380.024, 52764.612 24/01/11,02:36:21,10,09,1, 11.9,1,1, 1.969, 10501.456, 379.993, 52764.592 24/01/11,02:36:21,11,09,1, 11.9,1,1, 1.969, 10501.448, 380.023, 52764.666 24/01/11,02:36:21,12,09,1, 11.9,1,1, 1.969, 10501.455, 380.033, 52764.626 24/01/11,02:36:21,13,09,1, 11.9,1,1, 1.969, 10501.443, 379.995, 52764.577 24/01/11,02:36:21,14,09,1, 11.9,1,1, 1.969, 10501.443, 380.012, 52764.643 24/01/11,02:36:21,15,09,1, 11.9,1,1, 1.969, 10501.447, 380.006, 52764.640 24/01/11,02:36:21,16,09,1, 11.9,1,1, 1.969, 10501.458, 380.024, 52764.604 24/01/11,02:36:21,17,09,1, 11.9,1,1, 1.969, 10501.451, 380.014, 52764.565 24/01/11,02:36:21,18,09,1, 11.9,1,1, 1.969, 10501.449, 380.023, 52764.645 24/01/11,02:36:21,19,09,1, 11.9,1,1, 1.969, 10501.439, 380.004, 52764.626 24/01/11,02:36:22,00,08,1, 11.9,1,1, 1.969, 10501.434, 380.004, 52764.626 24/01/11,02:36:22,01,08,1, 11.9,1,1, 1.969, 10501.446, 379.998, 52764.670 24/01/11,02:36:22,02,08,1, 11.9,1,1, 1.969, 10501.467, 380.005, 52764.616 24/01/11,02:36:22,03,08,1, 11.9,1,1, 1.969, 10501.422, 379.989, 52764.611 24/01/11,02:36:22,04,08,1, 11.9,1,1, 1.969, 10501.429, 379.976, 52764.580 24/01/11,02:36:22,05,08,1, 11.9,1,1, 1.969, 10501.423, 380.004, 52764.654 24/01/11,02:36:22,06,08,1, 11.9,1,1, 1.969, 10501.428, 380.008, 52764.606 24/01/11,02:36:22,07,08,1, 11.9,1,1, 1.969, 10501.421, 379.998, 52764.678 24/01/11,02:36:22,08,08,1, 11.9,1,1, 1.969, 10501.427, 379.990, 52764.544 24/01/11,02:36:22,09,08,1, 11.9,1,1, 1.969, 10501.428, 380.016, 52764.574 24/01/11,02:36:22,10,08,1, 11.9,1,1, 1.969, 10501.438, 379.987, 52764.670 24/01/11,02:36:22,11,08,1, 11.9,1,1, 1.969, 10501.439, 380.000, 52764.595 24/01/11,02:36:22,12,08,1, 11.9,1,1, 1.969, 10501.453, 379.981, 52764.469 24/01/11,02:36:22,13,08,1, 11.9,1,1, 1.969, 10501.413, 379.989, 52764.537 24/01/11,02:36:22,14,08,1, 11.9,1,1, 1.969, 10501.408, 379.993, 52764.686 24/01/11,02:36:22,15,08,1, 11.9,1,1, 1.969, 10501.430, 379.993, 52764.605 24/01/11,02:36:22,16,08,1, 11.9,1,1, 1.969, 10501.443, 379.987, 52764.541 24/01/11,02:36:22,17,08,1, 11.9,1,1, 1.969, 10501.421, 380.012, 52764.590 24/01/11,02:36:22,18,08,1, 11.9,1,1, 1.969, 10501.413, 379.993, 52764.596 24/01/11,02:36:22,19,08,1, 11.9,1,1, 1.969, 10501.413, 379.984, 52764.575 24/01/11,02:36:23,00,08,1, 11.9,1,1, 1.968, 10501.409, 379.984, 52764.575 24/01/11,02:36:23,01,08,1, 11.9,1,1, 1.968, 10501.422, 380.010, 52764.677 24/01/11,02:36:23,02,08,1, 11.9,1,1, 1.968, 10501.435, 380.010, 52764.575 24/01/11,02:36:23,03,08,1, 11.9,1,1, 1.968, 10501.416, 380.016, 52764.590 24/01/11,02:36:23,04,08,1, 11.9,1,1, 1.968, 10501.421, 380.021, 52764.619 24/01/11,02:36:23,05,08,1, 11.9,1,1, 1.968, 10501.415, 380.015, 52764.532 24/01/11,02:36:23,06,08,1, 11.9,1,1, 1.968, 10501.440, 380.029, 52764.605 24/01/11,02:36:23,07,08,1, 11.9,1,1, 1.968, 10501.419, 379.998, 52764.553 24/01/11,02:36:23,08,08,1, 11.9,1,1, 1.968, 10501.416, 380.017, 52764.598 24/01/11,02:36:23,09,08,1, 11.9,1,1, 1.968, 10501.432, 380.030, 52764.615 24/01/11,02:36:23,10,08,1, 11.9,1,1, 1.968, 10501.421, 380.028, 52764.621 24/01/11,02:36:23,11,08,1, 11.9,1,1, 1.968, 10501.418, 380.030, 52764.588 24/01/11,02:36:23,12,08,1, 11.9,1,1, 1.968, 10501.456, 380.019, 52764.602 24/01/11,02:36:23,13,08,1, 11.9,1,1, 1.968, 10501.415, 380.035, 52764.639 24/01/11,02:36:23,14,08,1, 11.9,1,1, 1.968, 10501.440, 379.984, 52764.612 24/01/11,02:36:23,15,08,1, 11.9,1,1, 1.968, 10501.440, 379.997, 52764.634 24/01/11,02:36:23,16,08,1, 11.9,1,1, 1.968, 10501.400, 380.022, 52764.590 24/01/11,02:36:23,17,08,1, 11.9,1,1, 1.968, 10501.415, 380.009, 52764.627 24/01/11,02:36:23,18,08,1, 11.9,1,1, 1.968, 10501.398, 380.011, 52764.594 24/01/11,02:36:23,19,08,1, 11.9,1,1, 1.968, 10501.414, 380.015, 52764.623 24/01/11,02:36:24,00,08,1, 11.9,1,1, 1.967, 10501.409, 380.015, 52764.623 24/01/11,02:36:24,01,08,1, 11.9,1,1, 1.967, 10501.419, 380.018, 52764.665 24/01/11,02:36:24,02,08,1, 11.9,1,1, 1.967, 10501.418, 379.987, 52764.549 24/01/11,02:36:24,03,08,1, 11.9,1,1, 1.967, 10501.408, 380.032, 52764.596 24/01/11,02:36:24,04,08,1, 11.9,1,1, 1.967, 10501.431, 380.030, 52764.614 24/01/11,02:36:24,05,08,1, 11.9,1,1, 1.967, 10501.435, 380.004, 52764.630 24/01/11,02:36:24,06,08,1, 11.9,1,1, 1.967, 10501.434, 379.995, 52764.667 24/01/11,02:36:24,07,08,1, 11.9,1,1, 1.967, 10501.420, 380.011, 52764.657 24/01/11,02:36:24,08,08,1, 11.9,1,1, 1.967, 10501.430, 380.009, 52764.540 24/01/11,02:36:24,09,08,1, 11.9,1,1, 1.967, 10501.435, 380.031, 52764.684 24/01/11,02:36:24,10,08,1, 11.9,1,1, 1.967, 10501.411, 380.012, 52764.630 24/01/11,02:36:24,11,08,1, 11.9,1,1, 1.967, 10501.432, 380.027, 52764.590 24/01/11,02:36:24,12,08,1, 11.9,1,1, 1.967, 10501.427, 380.034, 52764.705 24/01/11,02:36:24,13,08,1, 11.9,1,1, 1.967, 10501.429, 380.023, 52764.655 24/01/11,02:36:24,14,08,1, 11.9,1,1, 1.967, 10501.414, 380.040, 52764.582 24/01/11,02:36:24,15,08,1, 11.9,1,1, 1.967, 10501.420, 380.047, 52764.534 24/01/11,02:36:24,16,08,1, 11.9,1,1, 1.967, 10501.430, 380.045, 52764.592 24/01/11,02:36:24,17,08,1, 11.9,1,1, 1.967, 10501.453, 380.054, 52764.598 24/01/11,02:36:24,18,08,1, 11.9,1,1, 1.967, 10501.425, 380.033, 52764.584 24/01/11,02:36:24,19,08,1, 11.9,1,1, 1.967, 10501.427, 380.043, 52764.609 24/01/11,02:36:25,00,07,1, 11.9,1,1, 1.967, 10501.425, 380.043, 52764.609 24/01/11,02:36:25,01,07,1, 11.9,1,1, 1.967, 10501.434, 380.043, 52764.559 24/01/11,02:36:25,02,07,1, 11.9,1,1, 1.967, 10501.445, 380.029, 52764.530 24/01/11,02:36:25,03,07,1, 11.9,1,1, 1.967, 10501.454, 380.022, 52764.620 24/01/11,02:36:25,04,07,1, 11.9,1,1, 1.967, 10501.439, 380.029, 52764.618 24/01/11,02:36:25,05,07,1, 11.9,1,1, 1.967, 10501.429, 380.034, 52764.605 24/01/11,02:36:25,06,07,1, 11.9,1,1, 1.967, 10501.437, 380.004, 52764.633 24/01/11,02:36:25,07,07,1, 11.9,1,1, 1.967, 10501.445, 380.005, 52764.597 24/01/11,02:36:25,08,07,1, 11.9,1,1, 1.967, 10501.449, 380.027, 52764.594 24/01/11,02:36:25,09,07,1, 11.9,1,1, 1.967, 10501.432, 380.026, 52764.630 24/01/11,02:36:25,10,07,1, 11.9,1,1, 1.967, 10501.433, 380.020, 52764.601 24/01/11,02:36:25,11,07,1, 11.9,1,1, 1.967, 10501.430, 380.024, 52764.600 24/01/11,02:36:25,12,07,1, 11.9,1,1, 1.967, 10501.454, 380.030, 52764.639 24/01/11,02:36:25,13,07,1, 11.9,1,1, 1.967, 10501.439, 380.024, 52764.633 24/01/11,02:36:25,14,07,1, 11.9,1,1, 1.967, 10501.446, 380.047, 52764.620 24/01/11,02:36:25,15,07,1, 11.9,1,1, 1.967, 10501.454, 380.037, 52764.590 24/01/11,02:36:25,16,07,1, 11.9,1,1, 1.967, 10501.452, 380.041, 52764.660 24/01/11,02:36:25,17,07,1, 11.9,1,1, 1.967, 10501.451, 380.031, 52764.574 24/01/11,02:36:25,18,07,1, 11.9,1,1, 1.967, 10501.439, 380.049, 52764.570 24/01/11,02:36:25,19,07,1, 11.9,1,1, 1.967, 10501.444, 380.038, 52764.557 24/01/11,02:36:26,00,08,1, 11.9,1,1, 1.967, 10501.442, 380.038, 52764.557 24/01/11,02:36:26,01,08,1, 11.9,1,1, 1.967, 10501.454, 380.081, 52764.653 24/01/11,02:36:26,02,08,1, 11.9,1,1, 1.967, 10501.462, 380.053, 52764.561 24/01/11,02:36:26,03,08,1, 11.9,1,1, 1.967, 10501.457, 380.080, 52764.623 24/01/11,02:36:26,04,08,1, 11.9,1,1, 1.967, 10501.455, 380.053, 52764.627 24/01/11,02:36:26,05,08,1, 11.9,1,1, 1.967, 10501.472, 380.059, 52764.601 24/01/11,02:36:26,06,08,1, 11.9,1,1, 1.967, 10501.454, 380.045, 52764.598 24/01/11,02:36:26,07,08,1, 11.9,1,1, 1.967, 10501.469, 380.058, 52764.597 24/01/11,02:36:26,08,08,1, 11.9,1,1, 1.967, 10501.450, 380.064, 52764.627 24/01/11,02:36:26,09,08,1, 11.9,1,1, 1.967, 10501.441, 380.044, 52764.608 24/01/11,02:36:26,10,08,1, 11.9,1,1, 1.967, 10501.455, 380.057, 52764.628 24/01/11,02:36:26,11,08,1, 11.9,1,1, 1.967, 10501.460, 380.030, 52764.628 24/01/11,02:36:26,12,08,1, 11.9,1,1, 1.967, 10501.451, 380.047, 52764.617 24/01/11,02:36:26,13,08,1, 11.9,1,1, 1.967, 10501.462, 380.057, 52764.592 24/01/11,02:36:26,14,08,1, 11.9,1,1, 1.967, 10501.436, 380.025, 52764.607 24/01/11,02:36:26,15,08,1, 11.9,1,1, 1.967, 10501.422, 380.027, 52764.592 24/01/11,02:36:26,16,08,1, 11.9,1,1, 1.967, 10501.451, 380.018, 52764.589 24/01/11,02:36:26,17,08,1, 11.9,1,1, 1.967, 10501.474, 380.012, 52764.509 24/01/11,02:36:26,18,08,1, 11.9,1,1, 1.967, 10501.468, 380.001, 52764.615 24/01/11,02:36:26,19,08,1, 11.9,1,1, 1.967, 10501.487, 380.022, 52764.620 24/01/11,02:36:27,00,08,1, 11.9,1,1, 1.972, 10501.484, 380.022, 52764.620 24/01/11,02:36:27,01,08,1, 11.9,1,1, 1.972, 10501.455, 380.018, 52764.562 24/01/11,02:36:27,02,08,1, 11.9,1,1, 1.972, 10501.451, 380.052, 52764.560 24/01/11,02:36:27,03,08,1, 11.9,1,1, 1.972, 10501.475, 380.043, 52764.613 24/01/11,02:36:27,04,08,1, 11.9,1,1, 1.972, 10501.463, 380.078, 52764.614 24/01/11,02:36:27,05,08,1, 11.9,1,1, 1.972, 10501.468, 380.054, 52764.617 24/01/11,02:36:27,06,08,1, 11.9,1,1, 1.972, 10501.489, 380.059, 52764.551 24/01/11,02:36:27,07,08,1, 11.9,1,1, 1.972, 10501.460, 380.079, 52764.623 24/01/11,02:36:27,08,08,1, 11.9,1,1, 1.972, 10501.459, 380.072, 52764.622 24/01/11,02:36:27,09,08,1, 11.9,1,1, 1.972, 10501.446, 380.080, 52764.633 24/01/11,02:36:27,10,08,1, 11.9,1,1, 1.972, 10501.467, 380.073, 52764.611 24/01/11,02:36:27,11,08,1, 11.9,1,1, 1.972, 10501.469, 380.104, 52764.624 24/01/11,02:36:27,12,08,1, 11.9,1,1, 1.972, 10501.475, 380.078, 52764.604 24/01/11,02:36:27,13,08,1, 11.9,1,1, 1.972, 10501.471, 380.069, 52764.332 24/01/11,02:36:27,14,08,1, 11.9,1,1, 1.972, 10501.425, 380.086, 52764.677 24/01/11,02:36:27,15,08,1, 11.9,1,1, 1.972, 10501.453, 380.062, 52764.646 24/01/11,02:36:27,16,08,1, 11.9,1,1, 1.972, 10501.446, 380.087, 52764.644 24/01/11,02:36:27,17,08,1, 11.9,1,1, 1.972, 10501.465, 380.072, 52764.614 24/01/11,02:36:27,18,08,1, 11.9,1,1, 1.972, 10501.474, 380.064, 52764.577 24/01/11,02:36:27,19,08,1, 11.9,1,1, 1.972, 10501.454, 380.067, 52764.582 24/01/11,02:36:28,00,08,1, 11.9,1,1, 1.967, 10501.450, 380.067, 52764.582 24/01/11,02:36:28,01,08,1, 11.9,1,1, 1.967, 10501.484, 380.057, 52764.579 24/01/11,02:36:28,02,08,1, 11.9,1,1, 1.967, 10501.484, 380.073, 52764.642 24/01/11,02:36:28,03,08,1, 11.9,1,1, 1.967, 10501.473, 380.096, 52764.642 24/01/11,02:36:28,04,08,1, 11.9,1,1, 1.967, 10501.458, 380.074, 52764.595 24/01/11,02:36:28,05,08,1, 11.9,1,1, 1.967, 10501.481, 380.108, 52764.598 24/01/11,02:36:28,06,08,1, 11.9,1,1, 1.967, 10501.443, 380.055, 52764.543 24/01/11,02:36:28,07,08,1, 11.9,1,1, 1.967, 10501.443, 380.052, 52764.557 24/01/11,02:36:28,08,08,1, 11.9,1,1, 1.967, 10501.485, 380.089, 52764.636 24/01/11,02:36:28,09,08,1, 11.9,1,1, 1.967, 10501.455, 380.090, 52764.641 24/01/11,02:36:28,10,08,1, 11.9,1,1, 1.967, 10501.471, 380.086, 52764.499 24/01/11,02:36:28,11,08,1, 11.9,1,1, 1.967, 10501.479, 380.100, 52764.552 24/01/11,02:36:28,12,08,1, 11.9,1,1, 1.967, 10501.459, 380.079, 52764.555 24/01/11,02:36:28,13,08,1, 11.9,1,1, 1.967, 10501.488, 380.073, 52764.524 24/01/11,02:36:28,14,08,1, 11.9,1,1, 1.967, 10501.460, 380.087, 52764.627 24/01/11,02:36:28,15,08,1, 11.9,1,1, 1.967, 10501.455, 380.115, 52764.624 24/01/11,02:36:28,16,08,1, 11.9,1,1, 1.967, 10501.499, 380.079, 52764.588 24/01/11,02:36:28,17,08,1, 11.9,1,1, 1.967, 10501.471, 380.095, 52764.600 24/01/11,02:36:28,18,08,1, 11.9,1,1, 1.967, 10501.474, 380.085, 52764.580 24/01/11,02:36:28,19,08,1, 11.9,1,1, 1.967, 10501.482, 380.113, 52764.608 24/01/11,02:36:29,00,08,1, 11.9,1,1, 1.965, 10501.475, 380.113, 52764.608 24/01/11,02:36:29,01,08,1, 11.9,1,1, 1.965, 10501.490, 380.123, 52764.610 24/01/11,02:36:29,02,08,1, 11.9,1,1, 1.965, 10501.491, 380.120, 52764.659 24/01/11,02:36:29,03,08,1, 11.9,1,1, 1.965, 10501.489, 380.122, 52764.531 24/01/11,02:36:29,04,08,1, 11.9,1,1, 1.965, 10501.478, 380.136, 52764.683 24/01/11,02:36:29,05,08,1, 11.9,1,1, 1.965, 10501.470, 380.130, 52764.620 24/01/11,02:36:29,06,08,1, 11.9,1,1, 1.965, 10501.477, 380.122, 52764.600 24/01/11,02:36:29,07,08,1, 11.9,1,1, 1.965, 10501.467, 380.107, 52764.620 24/01/11,02:36:29,08,08,1, 11.9,1,1, 1.965, 10501.469, 380.122, 52764.637 24/01/11,02:36:29,09,08,1, 11.9,1,1, 1.965, 10501.489, 380.098, 52764.623 24/01/11,02:36:29,10,08,1, 11.9,1,1, 1.965, 10501.501, 380.093, 52764.606 24/01/11,02:36:29,11,08,1, 11.9,1,1, 1.965, 10501.463, 380.100, 52764.611 24/01/11,02:36:29,12,08,1, 11.9,1,1, 1.965, 10501.480, 380.106, 52764.539 24/01/11,02:36:29,13,08,1, 11.9,1,1, 1.965, 10501.493, 380.102, 52764.606 24/01/11,02:36:29,14,08,1, 11.9,1,1, 1.965, 10501.483, 380.117, 52764.564 24/01/11,02:36:29,15,08,1, 11.9,1,1, 1.965, 10501.480, 380.076, 52764.529 24/01/11,02:36:29,16,08,1, 11.9,1,1, 1.965, 10501.470, 380.100, 52764.532 24/01/11,02:36:29,17,08,1, 11.9,1,1, 1.965, 10501.456, 380.103, 52764.515 24/01/11,02:36:29,18,08,1, 11.9,1,1, 1.965, 10501.477, 380.112, 52764.616 24/01/11,02:36:29,19,08,1, 11.9,1,1, 1.965, 10501.461, 380.104, 52764.606 24/01/11,02:36:30,00,09,1, 11.9,1,1, 1.971, 10501.459, 380.104, 52764.606 24/01/11,02:36:30,01,09,1, 11.9,1,1, 1.971, 10501.486, 380.104, 52764.630 24/01/11,02:36:30,02,09,1, 11.9,1,1, 1.971, 10501.459, 380.106, 52764.608 24/01/11,02:36:30,03,09,1, 11.9,1,1, 1.971, 10501.460, 380.113, 52764.589 24/01/11,02:36:30,04,09,1, 11.9,1,1, 1.971, 10501.474, 380.128, 52764.565 24/01/11,02:36:30,05,09,1, 11.9,1,1, 1.971, 10501.477, 380.118, 52764.563 24/01/11,02:36:30,06,09,1, 11.9,1,1, 1.971, 10501.483, 380.138, 52764.558 24/01/11,02:36:30,07,09,1, 11.9,1,1, 1.971, 10501.473, 380.120, 52764.598 24/01/11,02:36:30,08,09,1, 11.9,1,1, 1.971, 10501.477, 380.109, 52764.584 24/01/11,02:36:30,09,09,1, 11.9,1,1, 1.971, 10501.472, 380.123, 52764.591 24/01/11,02:36:30,10,09,1, 11.9,1,1, 1.971, 10501.495, 380.128, 52764.578 24/01/11,02:36:30,11,09,1, 11.9,1,1, 1.971, 10501.481, 380.145, 52764.634 24/01/11,02:36:30,12,09,1, 11.9,1,1, 1.971, 10501.482, 380.129, 52764.560 24/01/11,02:36:30,13,09,1, 11.9,1,1, 1.971, 10501.494, 380.134, 52764.606 24/01/11,02:36:30,14,09,1, 11.9,1,1, 1.971, 10501.500, 380.147, 52764.595 24/01/11,02:36:30,15,09,1, 11.9,1,1, 1.971, 10501.479, 380.130, 52764.599 24/01/11,02:36:30,16,09,1, 11.9,1,1, 1.971, 10501.497, 380.146, 52764.591 24/01/11,02:36:30,17,09,1, 11.9,1,1, 1.971, 10501.477, 380.140, 52764.583 24/01/11,02:36:30,18,09,1, 11.9,1,1, 1.971, 10501.498, 380.150, 52764.620 24/01/11,02:36:30,19,09,1, 11.9,1,1, 1.971, 10501.477, 380.133, 52764.605 24/01/11,02:36:31,00,09,1, 11.9,1,1, 1.969, 10501.475, 380.133, 52764.605 24/01/11,02:36:31,01,09,1, 11.9,1,1, 1.969, 10501.447, 380.155, 52764.739 24/01/11,02:36:31,02,09,1, 11.9,1,1, 1.969, 10501.471, 380.134, 52764.664 24/01/11,02:36:31,03,09,1, 11.9,1,1, 1.969, 10501.443, 380.128, 52764.598 24/01/11,02:36:31,04,09,1, 11.9,1,1, 1.969, 10501.466, 380.116, 52764.635 24/01/11,02:36:31,05,09,1, 11.9,1,1, 1.969, 10501.476, 380.130, 52764.589 24/01/11,02:36:31,06,09,1, 11.9,1,1, 1.969, 10501.481, 380.112, 52764.582 24/01/11,02:36:31,07,09,1, 11.9,1,1, 1.969, 10501.498, 380.124, 52764.595 24/01/11,02:36:31,08,09,1, 11.9,1,1, 1.969, 10501.470, 380.100, 52764.591 24/01/11,02:36:31,09,09,1, 11.9,1,1, 1.969, 10501.477, 380.112, 52764.585 24/01/11,02:36:31,10,09,1, 11.9,1,1, 1.969, 10501.456, 380.104, 52764.587 24/01/11,02:36:31,11,09,1, 11.9,1,1, 1.969, 10501.492, 380.132, 52764.617 24/01/11,02:36:31,12,09,1, 11.9,1,1, 1.969, 10501.504, 380.128, 52764.564 24/01/11,02:36:31,13,09,1, 11.9,1,1, 1.969, 10501.464, 380.116, 52764.555 24/01/11,02:36:31,14,09,1, 11.9,1,1, 1.969, 10501.498, 380.120, 52764.601 24/01/11,02:36:31,15,09,1, 11.9,1,1, 1.969, 10501.480, 380.144, 52764.677 24/01/11,02:36:31,16,09,1, 11.9,1,1, 1.969, 10501.483, 380.139, 52764.578 24/01/11,02:36:31,17,09,1, 11.9,1,1, 1.969, 10501.483, 380.141, 52764.572 24/01/11,02:36:31,18,09,1, 11.9,1,1, 1.969, 10501.454, 380.140, 52764.595 24/01/11,02:36:31,19,09,1, 11.9,1,1, 1.969, 10501.475, 380.151, 52764.593 24/01/11,02:36:32,00,09,1, 11.9,1,1, 1.970, 10501.467, 380.151, 52764.593 24/01/11,02:36:32,01,09,1, 11.9,1,1, 1.970, 10501.467, 380.159, 52764.627 24/01/11,02:36:32,02,09,1, 11.9,1,1, 1.970, 10501.463, 380.167, 52764.615 24/01/11,02:36:32,03,09,1, 11.9,1,1, 1.970, 10501.464, 380.151, 52764.607 24/01/11,02:36:32,04,09,1, 11.9,1,1, 1.970, 10501.456, 380.141, 52764.596 24/01/11,02:36:32,05,09,1, 11.9,1,1, 1.970, 10501.471, 380.139, 52764.576 24/01/11,02:36:32,06,09,1, 11.9,1,1, 1.970, 10501.449, 380.145, 52764.523 24/01/11,02:36:32,07,09,1, 11.9,1,1, 1.970, 10501.454, 380.153, 52764.576 24/01/11,02:36:32,08,09,1, 11.9,1,1, 1.970, 10501.444, 380.147, 52764.512 24/01/11,02:36:32,09,09,1, 11.9,1,1, 1.970, 10501.460, 380.137, 52764.523 24/01/11,02:36:32,10,09,1, 11.9,1,1, 1.970, 10501.442, 380.143, 52764.552 24/01/11,02:36:32,11,09,1, 11.9,1,1, 1.970, 10501.441, 380.150, 52764.571 24/01/11,02:36:32,12,09,1, 11.9,1,1, 1.970, 10501.454, 380.153, 52764.645 24/01/11,02:36:32,13,09,1, 11.9,1,1, 1.970, 10501.447, 380.146, 52764.560 24/01/11,02:36:32,14,09,1, 11.9,1,1, 1.970, 10501.455, 380.151, 52764.592 24/01/11,02:36:32,15,09,1, 11.9,1,1, 1.970, 10501.452, 380.132, 52764.593 24/01/11,02:36:32,16,09,1, 11.9,1,1, 1.970, 10501.459, 380.142, 52764.590 24/01/11,02:36:32,17,09,1, 11.9,1,1, 1.970, 10501.461, 380.173, 52764.644 24/01/11,02:36:32,18,09,1, 11.9,1,1, 1.970, 10501.444, 380.150, 52764.653 24/01/11,02:36:32,19,09,1, 11.9,1,1, 1.970, 10501.458, 380.150, 52764.586 24/01/11,02:36:33,00,09,1, 11.9,1,1, 1.972, 10501.450, 380.150, 52764.586 24/01/11,02:36:33,01,09,1, 11.9,1,1, 1.972, 10501.437, 380.141, 52764.596 24/01/11,02:36:33,02,09,1, 11.9,1,1, 1.972, 10501.432, 380.139, 52764.641 24/01/11,02:36:33,03,09,1, 11.9,1,1, 1.972, 10501.469, 380.143, 52764.628 24/01/11,02:36:33,04,09,1, 11.9,1,1, 1.972, 10501.433, 380.166, 52764.632 24/01/11,02:36:33,05,09,1, 11.9,1,1, 1.972, 10501.445, 380.157, 52764.618 24/01/11,02:36:33,06,09,1, 11.9,1,1, 1.972, 10501.440, 380.153, 52764.618 24/01/11,02:36:33,07,09,1, 11.9,1,1, 1.972, 10501.440, 380.165, 52764.569 24/01/11,02:36:33,08,09,1, 11.9,1,1, 1.972, 10501.446, 380.168, 52764.554 24/01/11,02:36:33,09,09,1, 11.9,1,1, 1.972, 10501.440, 380.179, 52764.570 24/01/11,02:36:33,10,09,1, 11.9,1,1, 1.972, 10501.446, 380.155, 52764.619 24/01/11,02:36:33,11,09,1, 11.9,1,1, 1.972, 10501.446, 380.189, 52764.607 24/01/11,02:36:33,12,09,1, 11.9,1,1, 1.972, 10501.438, 380.170, 52764.608 24/01/11,02:36:33,13,09,1, 11.9,1,1, 1.972, 10501.404, 380.156, 52764.622 24/01/11,02:36:33,14,09,1, 11.9,1,1, 1.972, 10501.427, 380.171, 52764.601 24/01/11,02:36:33,15,09,1, 11.9,1,1, 1.972, 10501.401, 380.148, 52764.630 24/01/11,02:36:33,16,09,1, 11.9,1,1, 1.972, 10501.399, 380.154, 52764.626 24/01/11,02:36:33,17,09,1, 11.9,1,1, 1.972, 10501.407, 380.157, 52764.599 24/01/11,02:36:33,18,09,1, 11.9,1,1, 1.972, 10501.413, 380.156, 52764.615 24/01/11,02:36:33,19,09,1, 11.9,1,1, 1.972, 10501.409, 380.146, 52764.556 24/01/11,02:36:34,00,09,1, 11.9,1,1, 1.969, 10501.409, 380.146, 52764.556 24/01/11,02:36:34,01,09,1, 11.9,1,1, 1.969, 10501.428, 380.144, 52764.659 24/01/11,02:36:34,02,09,1, 11.9,1,1, 1.969, 10501.408, 380.152, 52764.681 24/01/11,02:36:34,03,09,1, 11.9,1,1, 1.969, 10501.403, 380.139, 52764.647 24/01/11,02:36:34,04,09,1, 11.9,1,1, 1.969, 10501.396, 380.185, 52764.615 24/01/11,02:36:34,05,09,1, 11.9,1,1, 1.969, 10501.394, 380.156, 52764.576 24/01/11,02:36:34,06,09,1, 11.9,1,1, 1.969, 10501.393, 380.166, 52764.551 24/01/11,02:36:34,07,09,1, 11.9,1,1, 1.969, 10501.392, 380.175, 52764.637 24/01/11,02:36:34,08,09,1, 11.9,1,1, 1.969, 10501.405, 380.163, 52764.639 24/01/11,02:36:34,09,09,1, 11.9,1,1, 1.969, 10501.390, 380.148, 52764.624 24/01/11,02:36:34,10,09,1, 11.9,1,1, 1.969, 10501.380, 380.175, 52764.592 24/01/11,02:36:34,11,09,1, 11.9,1,1, 1.969, 10501.385, 380.172, 52764.651 24/01/11,02:36:34,12,09,1, 11.9,1,1, 1.969, 10501.379, 380.155, 52764.598 24/01/11,02:36:34,13,09,1, 11.9,1,1, 1.969, 10501.373, 380.184, 52764.617 24/01/11,02:36:34,14,09,1, 11.9,1,1, 1.969, 10501.351, 380.192, 52764.648 24/01/11,02:36:34,15,09,1, 11.9,1,1, 1.969, 10501.365, 380.178, 52764.609 24/01/11,02:36:34,16,09,1, 11.9,1,1, 1.969, 10501.366, 380.155, 52764.591 24/01/11,02:36:34,17,09,1, 11.9,1,1, 1.969, 10501.387, 380.172, 52764.583 24/01/11,02:36:34,18,09,1, 11.9,1,1, 1.969, 10501.371, 380.169, 52764.622 24/01/11,02:36:34,19,09,1, 11.9,1,1, 1.969, 10501.369, 380.181, 52764.631 24/01/11,02:36:35,00,09,1, 11.9,1,1, 1.966, 10501.367, 380.181, 52764.631 24/01/11,02:36:35,01,09,1, 11.9,1,1, 1.966, 10501.354, 380.182, 52764.639 24/01/11,02:36:35,02,09,1, 11.9,1,1, 1.966, 10501.348, 380.174, 52764.617 24/01/11,02:36:35,03,09,1, 11.9,1,1, 1.966, 10501.371, 380.145, 52764.609 24/01/11,02:36:35,04,09,1, 11.9,1,1, 1.966, 10501.326, 380.165, 52764.610 24/01/11,02:36:35,05,09,1, 11.9,1,1, 1.966, 10501.356, 380.171, 52764.610 24/01/11,02:36:35,06,09,1, 11.9,1,1, 1.966, 10501.322, 380.178, 52764.639 24/01/11,02:36:35,07,09,1, 11.9,1,1, 1.966, 10501.338, 380.169, 52764.623 24/01/11,02:36:35,08,09,1, 11.9,1,1, 1.966, 10501.324, 380.141, 52764.625 24/01/11,02:36:35,09,09,1, 11.9,1,1, 1.966, 10501.345, 380.165, 52764.569 24/01/11,02:36:35,10,09,1, 11.9,1,1, 1.966, 10501.317, 380.143, 52764.594 24/01/11,02:36:35,11,09,1, 11.9,1,1, 1.966, 10501.347, 380.141, 52764.557 24/01/11,02:36:35,12,09,1, 11.9,1,1, 1.966, 10501.325, 380.168, 52764.562 24/01/11,02:36:35,13,09,1, 11.9,1,1, 1.966, 10501.302, 380.157, 52764.567 24/01/11,02:36:35,14,09,1, 11.9,1,1, 1.966, 10501.349, 380.163, 52764.555 24/01/11,02:36:35,15,09,1, 11.9,1,1, 1.966, 10501.301, 380.149, 52764.592 24/01/11,02:36:35,16,09,1, 11.9,1,1, 1.966, 10501.322, 380.160, 52764.400 24/01/11,02:36:35,17,09,1, 11.9,1,1, 1.966, 10501.316, 380.158, 52764.665 24/01/11,02:36:35,18,09,1, 11.9,1,1, 1.966, 10501.326, 380.184, 52764.646 24/01/11,02:36:35,19,09,1, 11.9,1,1, 1.966, 10501.322, 380.187, 52764.610 24/01/11,02:36:36,00,09,1, 11.9,1,1, 1.967, 10501.317, 380.187, 52764.610 24/01/11,02:36:36,01,09,1, 11.9,1,1, 1.967, 10501.319, 380.187, 52764.611 24/01/11,02:36:36,02,09,1, 11.9,1,1, 1.967, 10501.302, 380.181, 52764.625 24/01/11,02:36:36,03,09,1, 11.9,1,1, 1.967, 10501.304, 380.181, 52764.616 24/01/11,02:36:36,04,09,1, 11.9,1,1, 1.967, 10501.310, 380.211, 52764.621 24/01/11,02:36:36,05,09,1, 11.9,1,1, 1.967, 10501.317, 380.199, 52764.628 24/01/11,02:36:36,06,09,1, 11.9,1,1, 1.967, 10501.304, 380.201, 52764.628 24/01/11,02:36:36,07,09,1, 11.9,1,1, 1.967, 10501.312, 380.196, 52764.629 24/01/11,02:36:36,08,09,1, 11.9,1,1, 1.967, 10501.294, 380.189, 52764.592 24/01/11,02:36:36,09,09,1, 11.9,1,1, 1.967, 10501.300, 380.163, 52764.593 24/01/11,02:36:36,10,09,1, 11.9,1,1, 1.967, 10501.282, 380.189, 52764.600 24/01/11,02:36:36,11,09,1, 11.9,1,1, 1.967, 10501.275, 380.194, 52764.631 24/01/11,02:36:36,12,09,1, 11.9,1,1, 1.967, 10501.281, 380.184, 52764.563 24/01/11,02:36:36,13,09,1, 11.9,1,1, 1.967, 10501.305, 380.206, 52764.595 24/01/11,02:36:36,14,09,1, 11.9,1,1, 1.967, 10501.273, 380.169, 52764.583 24/01/11,02:36:36,15,09,1, 11.9,1,1, 1.967, 10501.282, 380.173, 52764.581 24/01/11,02:36:36,16,09,1, 11.9,1,1, 1.967, 10501.283, 380.172, 52764.619 24/01/11,02:36:36,17,09,1, 11.9,1,1, 1.967, 10501.276, 380.178, 52764.624 24/01/11,02:36:36,18,09,1, 11.9,1,1, 1.967, 10501.279, 380.181, 52764.609 24/01/11,02:36:36,19,09,1, 11.9,1,1, 1.967, 10501.273, 380.153, 52764.629 24/01/11,02:36:37,00,09,1, 11.9,1,1, 1.970, 10501.267, 380.153, 52764.629 24/01/11,02:36:37,01,09,1, 11.9,1,1, 1.970, 10501.280, 380.212, 52764.590 24/01/11,02:36:37,02,09,1, 11.9,1,1, 1.970, 10501.253, 380.188, 52764.593 24/01/11,02:36:37,03,09,1, 11.9,1,1, 1.970, 10501.284, 380.164, 52764.601 24/01/11,02:36:37,04,09,1, 11.9,1,1, 1.970, 10501.312, 380.183, 52764.613 24/01/11,02:36:37,05,09,1, 11.9,1,1, 1.970, 10501.254, 380.169, 52764.704 24/01/11,02:36:37,06,09,1, 11.9,1,1, 1.970, 10501.279, 380.187, 52764.584 24/01/11,02:36:37,07,09,1, 11.9,1,1, 1.970, 10501.266, 380.214, 52764.609 24/01/11,02:36:37,08,09,1, 11.9,1,1, 1.970, 10501.269, 380.198, 52764.641 24/01/11,02:36:37,09,09,1, 11.9,1,1, 1.970, 10501.275, 380.221, 52764.636 24/01/11,02:36:37,10,09,1, 11.9,1,1, 1.970, 10501.261, 380.217, 52764.599 24/01/11,02:36:37,11,09,1, 11.9,1,1, 1.970, 10501.290, 380.192, 52764.632 24/01/11,02:36:37,12,09,1, 11.9,1,1, 1.970, 10501.251, 380.209, 52764.626 24/01/11,02:36:37,13,09,1, 11.9,1,1, 1.970, 10501.258, 380.205, 52764.661 24/01/11,02:36:37,14,09,1, 11.9,1,1, 1.970, 10501.242, 380.209, 52764.585 24/01/11,02:36:37,15,09,1, 11.9,1,1, 1.970, 10501.247, 380.202, 52764.567 24/01/11,02:36:37,16,09,1, 11.9,1,1, 1.970, 10501.239, 380.186, 52764.615 24/01/11,02:36:37,17,09,1, 11.9,1,1, 1.970, 10501.257, 380.192, 52764.580 24/01/11,02:36:37,18,09,1, 11.9,1,1, 1.970, 10501.239, 380.196, 52764.626 24/01/11,02:36:37,19,09,1, 11.9,1,1, 1.970, 10501.256, 380.201, 52764.664 24/01/11,02:36:38,00,08,1, 11.9,1,1, 1.967, 10501.250, 380.201, 52764.664 24/01/11,02:36:38,01,08,1, 11.9,1,1, 1.967, 10501.252, 380.193, 52764.591 24/01/11,02:36:38,02,08,1, 11.9,1,1, 1.967, 10501.232, 380.174, 52764.589 24/01/11,02:36:38,03,08,1, 11.9,1,1, 1.967, 10501.215, 380.200, 52764.653 24/01/11,02:36:38,04,08,1, 11.9,1,1, 1.967, 10501.222, 380.210, 52764.645 24/01/11,02:36:38,05,08,1, 11.9,1,1, 1.967, 10501.208, 380.209, 52764.645 24/01/11,02:36:38,06,08,1, 11.9,1,1, 1.967, 10501.224, 380.230, 52764.676 24/01/11,02:36:38,07,08,1, 11.9,1,1, 1.967, 10501.214, 380.198, 52764.705 24/01/11,02:36:38,08,08,1, 11.9,1,1, 1.967, 10501.208, 380.224, 52764.678 24/01/11,02:36:38,09,08,1, 11.9,1,1, 1.967, 10501.211, 380.209, 52764.682 24/01/11,02:36:38,10,08,1, 11.9,1,1, 1.967, 10501.204, 380.196, 52764.711 24/01/11,02:36:38,11,08,1, 11.9,1,1, 1.967, 10501.226, 380.221, 52764.641 24/01/11,02:36:38,12,08,1, 11.9,1,1, 1.967, 10501.203, 380.208, 52764.625 24/01/11,02:36:38,13,08,1, 11.9,1,1, 1.967, 10501.202, 380.219, 52764.585 24/01/11,02:36:38,14,08,1, 11.9,1,1, 1.967, 10501.186, 380.232, 52764.683 24/01/11,02:36:38,15,08,1, 11.9,1,1, 1.967, 10501.185, 380.240, 52764.738 24/01/11,02:36:38,16,08,1, 11.9,1,1, 1.967, 10501.230, 380.201, 52764.682 24/01/11,02:36:38,17,08,1, 11.9,1,1, 1.967, 10501.152, 380.236, 52764.818 24/01/11,02:36:38,18,08,1, 11.9,1,1, 1.967, 10501.224, 380.194, 52764.630 24/01/11,02:36:38,19,08,1, 11.9,1,1, 1.967, 10501.184, 380.210, 52764.831 24/01/11,02:36:39,00,08,1, 11.8,1,1, 1.967, 10501.183, 380.210, 52764.831 24/01/11,02:36:39,01,08,1, 11.8,1,1, 1.967, 10501.195, 380.212, 52764.607 24/01/11,02:36:39,02,08,1, 11.8,1,1, 1.967, 10501.163, 380.202, 52764.627 24/01/11,02:36:39,03,08,1, 11.8,1,1, 1.967, 10501.148, 380.213, 52764.622 24/01/11,02:36:39,04,08,1, 11.8,1,1, 1.967, 10501.161, 380.205, 52764.616 24/01/11,02:36:39,05,08,1, 11.8,1,1, 1.967, 10501.146, 380.237, 52764.644 24/01/11,02:36:39,06,08,1, 11.8,1,1, 1.967, 10501.129, 380.198, 52764.642 24/01/11,02:36:39,07,08,1, 11.8,1,1, 1.967, 10501.147, 380.186, 52764.634 24/01/11,02:36:39,08,08,1, 11.8,1,1, 1.967, 10501.151, 380.187, 52764.647 24/01/11,02:36:39,09,08,1, 11.8,1,1, 1.967, 10501.143, 380.215, 52764.666 24/01/11,02:36:39,10,08,1, 11.8,1,1, 1.967, 10501.130, 380.229, 52764.639 24/01/11,02:36:39,11,08,1, 11.8,1,1, 1.967, 10501.139, 380.222, 52764.658 24/01/11,02:36:39,12,08,1, 11.8,1,1, 1.967, 10501.120, 380.246, 52764.850 24/01/11,02:36:39,13,08,1, 11.8,1,1, 1.967, 10501.143, 380.259, 52764.691 24/01/11,02:36:39,14,08,1, 11.8,1,1, 1.967, 10501.161, 380.241, 52764.687 24/01/11,02:36:39,15,08,1, 11.8,1,1, 1.967, 10501.158, 380.234, 52764.685 24/01/11,02:36:39,16,08,1, 11.8,1,1, 1.967, 10501.147, 380.247, 52764.692 24/01/11,02:36:39,17,08,1, 11.8,1,1, 1.967, 10501.139, 380.257, 52764.655 24/01/11,02:36:39,18,08,1, 11.8,1,1, 1.967, 10501.134, 380.255, 52764.641 24/01/11,02:36:39,19,08,1, 11.8,1,1, 1.967, 10501.137, 380.244, 52764.674 24/01/11,02:36:40,00,09,1, 11.9,1,1, 1.966, 10501.133, 380.244, 52764.674 24/01/11,02:36:40,01,09,1, 11.9,1,1, 1.966, 10501.136, 380.243, 52764.669 24/01/11,02:36:40,02,09,1, 11.9,1,1, 1.966, 10501.108, 380.244, 52764.642 24/01/11,02:36:40,03,09,1, 11.9,1,1, 1.966, 10501.140, 380.245, 52764.672 24/01/11,02:36:40,04,09,1, 11.9,1,1, 1.966, 10501.117, 380.228, 52764.660 24/01/11,02:36:40,05,09,1, 11.9,1,1, 1.966, 10501.123, 380.240, 52764.642 24/01/11,02:36:40,06,09,1, 11.9,1,1, 1.966, 10501.126, 380.236, 52764.673 24/01/11,02:36:40,07,09,1, 11.9,1,1, 1.966, 10501.121, 380.265, 52764.613 24/01/11,02:36:40,08,09,1, 11.9,1,1, 1.966, 10501.112, 380.237, 52764.640 24/01/11,02:36:40,09,09,1, 11.9,1,1, 1.966, 10501.120, 380.232, 52764.654 24/01/11,02:36:40,10,09,1, 11.9,1,1, 1.966, 10501.100, 380.241, 52764.641 24/01/11,02:36:40,11,09,1, 11.9,1,1, 1.966, 10501.077, 380.235, 52764.688 24/01/11,02:36:40,12,09,1, 11.9,1,1, 1.966, 10501.080, 380.235, 52764.601 24/01/11,02:36:40,13,09,1, 11.9,1,1, 1.966, 10501.095, 380.235, 52764.647 24/01/11,02:36:40,14,09,1, 11.9,1,1, 1.966, 10501.094, 380.262, 52764.725 24/01/11,02:36:40,15,09,1, 11.9,1,1, 1.966, 10501.070, 380.244, 52764.688 24/01/11,02:36:40,16,09,1, 11.9,1,1, 1.966, 10501.097, 380.264, 52764.688 24/01/11,02:36:40,17,09,1, 11.9,1,1, 1.966, 10501.083, 380.259, 52764.714 24/01/11,02:36:40,18,09,1, 11.9,1,1, 1.966, 10501.089, 380.238, 52764.633 24/01/11,02:36:40,19,09,1, 11.9,1,1, 1.966, 10501.085, 380.267, 52764.668 24/01/11,02:36:41,00,09,1, 11.9,1,1, 1.969, 10501.083, 380.267, 52764.668 24/01/11,02:36:41,01,09,1, 11.9,1,1, 1.969, 10501.070, 380.271, 52764.611 24/01/11,02:36:41,02,09,1, 11.9,1,1, 1.969, 10501.063, 380.262, 52764.694 24/01/11,02:36:41,03,09,1, 11.9,1,1, 1.969, 10501.079, 380.282, 52764.673 24/01/11,02:36:41,04,09,1, 11.9,1,1, 1.969, 10501.089, 380.265, 52764.583 24/01/11,02:36:41,05,09,1, 11.9,1,1, 1.969, 10501.069, 380.278, 52764.726 24/01/11,02:36:41,06,09,1, 11.9,1,1, 1.969, 10501.065, 380.272, 52764.686 24/01/11,02:36:41,07,09,1, 11.9,1,1, 1.969, 10501.070, 380.246, 52764.661 24/01/11,02:36:41,08,09,1, 11.9,1,1, 1.969, 10501.064, 380.228, 52764.568 24/01/11,02:36:41,09,09,1, 11.9,1,1, 1.969, 10501.059, 380.241, 52764.649 24/01/11,02:36:41,10,09,1, 11.9,1,1, 1.969, 10501.054, 380.242, 52764.617 24/01/11,02:36:41,11,09,1, 11.9,1,1, 1.969, 10501.047, 380.245, 52764.582 24/01/11,02:36:41,12,09,1, 11.9,1,1, 1.969, 10501.054, 380.260, 52764.573 24/01/11,02:36:41,13,09,1, 11.9,1,1, 1.969, 10501.049, 380.246, 52764.613 24/01/11,02:36:41,14,09,1, 11.9,1,1, 1.969, 10501.047, 380.249, 52764.619 24/01/11,02:36:41,15,09,1, 11.9,1,1, 1.969, 10501.041, 380.257, 52764.681 24/01/11,02:36:41,16,09,1, 11.9,1,1, 1.969, 10501.017, 380.268, 52764.777 24/01/11,02:36:41,17,09,1, 11.9,1,1, 1.969, 10501.027, 380.272, 52764.742 24/01/11,02:36:41,18,09,1, 11.9,1,1, 1.969, 10501.042, 380.252, 52764.625 24/01/11,02:36:41,19,09,1, 11.9,1,1, 1.969, 10501.036, 380.258, 52764.647 24/01/11,02:36:42,00,09,1, 11.9,1,1, 1.969, 10501.033, 380.258, 52764.647 24/01/11,02:36:42,01,09,1, 11.9,1,1, 1.969, 10501.016, 380.254, 52764.602 24/01/11,02:36:42,02,09,1, 11.9,1,1, 1.969, 10501.028, 380.295, 52764.739 24/01/11,02:36:42,03,09,1, 11.9,1,1, 1.969, 10501.040, 380.274, 52764.654 24/01/11,02:36:42,04,09,1, 11.9,1,1, 1.969, 10501.025, 380.267, 52764.712 24/01/11,02:36:42,05,09,1, 11.9,1,1, 1.969, 10501.037, 380.257, 52764.659 24/01/11,02:36:42,06,09,1, 11.9,1,1, 1.969, 10501.049, 380.266, 52764.620 24/01/11,02:36:42,07,09,1, 11.9,1,1, 1.969, 10501.023, 380.271, 52764.662 24/01/11,02:36:42,08,09,1, 11.9,1,1, 1.969, 10501.024, 380.276, 52764.659 24/01/11,02:36:42,09,09,1, 11.9,1,1, 1.969, 10501.018, 380.302, 52764.698 24/01/11,02:36:42,10,09,1, 11.9,1,1, 1.969, 10501.012, 380.283, 52764.679 24/01/11,02:36:42,11,09,1, 11.9,1,1, 1.969, 10501.023, 380.305, 52764.656 24/01/11,02:36:42,12,09,1, 11.9,1,1, 1.969, 10501.010, 380.281, 52764.673 24/01/11,02:36:42,13,09,1, 11.9,1,1, 1.969, 10501.005, 380.261, 52764.632 24/01/11,02:36:42,14,09,1, 11.9,1,1, 1.969, 10501.018, 380.301, 52764.644 24/01/11,02:36:42,15,09,1, 11.9,1,1, 1.969, 10501.024, 380.287, 52764.680 24/01/11,02:36:42,16,09,1, 11.9,1,1, 1.969, 10500.990, 380.278, 52764.655 24/01/11,02:36:42,17,09,1, 11.9,1,1, 1.969, 10500.991, 380.281, 52764.642 24/01/11,02:36:42,18,09,1, 11.9,1,1, 1.969, 10501.000, 380.261, 52764.644 24/01/11,02:36:42,19,09,1, 11.9,1,1, 1.969, 10501.017, 380.288, 52764.631 24/01/11,02:36:43,00,10,1, 11.9,1,1, 1.966, 10501.016, 380.288, 52764.631 24/01/11,02:36:43,01,10,1, 11.9,1,1, 1.966, 10500.987, 380.287, 52764.649 24/01/11,02:36:43,02,10,1, 11.9,1,1, 1.966, 10500.998, 380.275, 52764.649 24/01/11,02:36:43,03,10,1, 11.9,1,1, 1.966, 10500.990, 380.297, 52764.638 24/01/11,02:36:43,04,10,1, 11.9,1,1, 1.966, 10501.012, 380.279, 52764.630 24/01/11,02:36:43,05,10,1, 11.9,1,1, 1.966, 10500.991, 380.280, 52764.654 24/01/11,02:36:43,06,10,1, 11.9,1,1, 1.966, 10500.997, 380.311, 52764.686 24/01/11,02:36:43,07,10,1, 11.9,1,1, 1.966, 10501.003, 380.294, 52764.691 24/01/11,02:36:43,08,10,1, 11.9,1,1, 1.966, 10500.994, 380.285, 52764.671 24/01/11,02:36:43,09,10,1, 11.9,1,1, 1.966, 10501.014, 380.302, 52764.675 24/01/11,02:36:43,10,10,1, 11.9,1,1, 1.966, 10501.026, 380.294, 52764.693 24/01/11,02:36:43,11,10,1, 11.9,1,1, 1.966, 10501.013, 380.306, 52764.700 24/01/11,02:36:43,12,10,1, 11.9,1,1, 1.966, 10500.988, 380.282, 52764.677 24/01/11,02:36:43,13,10,1, 11.9,1,1, 1.966, 10500.986, 380.284, 52764.705 24/01/11,02:36:43,14,10,1, 11.9,1,1, 1.966, 10500.972, 380.291, 52764.680 24/01/11,02:36:43,15,10,1, 11.9,1,1, 1.966, 10500.976, 380.284, 52764.630 24/01/11,02:36:43,16,10,1, 11.9,1,1, 1.966, 10500.970, 380.299, 52764.689 24/01/11,02:36:43,17,10,1, 11.9,1,1, 1.966, 10500.995, 380.297, 52764.631 24/01/11,02:36:43,18,10,1, 11.9,1,1, 1.966, 10500.962, 380.273, 52764.665 24/01/11,02:36:43,19,10,1, 11.9,1,1, 1.966, 10500.979, 380.276, 52764.648 24/01/11,02:36:44,00,10,1, 11.9,1,1, 1.965, 10500.975, 380.276, 52764.648 24/01/11,02:36:44,01,10,1, 11.9,1,1, 1.965, 10500.975, 380.278, 52764.626 24/01/11,02:36:44,02,10,1, 11.9,1,1, 1.965, 10500.970, 380.291, 52764.707 24/01/11,02:36:44,03,10,1, 11.9,1,1, 1.965, 10500.962, 380.277, 52764.675 24/01/11,02:36:44,04,10,1, 11.9,1,1, 1.965, 10500.975, 380.307, 52764.703 24/01/11,02:36:44,05,10,1, 11.9,1,1, 1.965, 10500.956, 380.286, 52764.727 24/01/11,02:36:44,06,10,1, 11.9,1,1, 1.965, 10500.955, 380.283, 52764.653 24/01/11,02:36:44,07,10,1, 11.9,1,1, 1.965, 10500.954, 380.297, 52764.690 24/01/11,02:36:44,08,10,1, 11.9,1,1, 1.965, 10500.965, 380.281, 52764.672 24/01/11,02:36:44,09,10,1, 11.9,1,1, 1.965, 10500.934, 380.290, 52764.662 24/01/11,02:36:44,10,10,1, 11.9,1,1, 1.965, 10500.967, 380.296, 52764.715 24/01/11,02:36:44,11,10,1, 11.9,1,1, 1.965, 10500.955, 380.290, 52764.607 24/01/11,02:36:44,12,10,1, 11.9,1,1, 1.965, 10500.951, 380.305, 52764.644 24/01/11,02:36:44,13,10,1, 11.9,1,1, 1.965, 10500.942, 380.324, 52764.680 24/01/11,02:36:44,14,10,1, 11.9,1,1, 1.965, 10500.950, 380.308, 52764.623 24/01/11,02:36:44,15,10,1, 11.9,1,1, 1.965, 10500.947, 380.319, 52764.705 24/01/11,02:36:44,16,10,1, 11.9,1,1, 1.965, 10500.968, 380.291, 52764.653 24/01/11,02:36:44,17,10,1, 11.9,1,1, 1.965, 10500.942, 380.322, 52764.736 24/01/11,02:36:44,18,10,1, 11.9,1,1, 1.965, 10500.942, 380.281, 52764.591 24/01/11,02:36:44,19,10,1, 11.9,1,1, 1.965, 10500.979, 380.322, 52764.698 24/01/11,02:36:45,00,10,1, 11.9,1,1, 1.971, 10500.975, 380.322, 52764.698 24/01/11,02:36:45,01,10,1, 11.9,1,1, 1.971, 10500.928, 380.319, 52764.647 24/01/11,02:36:45,02,10,1, 11.9,1,1, 1.971, 10500.930, 380.318, 52764.557 24/01/11,02:36:45,03,10,1, 11.9,1,1, 1.971, 10500.929, 380.331, 52764.657 24/01/11,02:36:45,04,10,1, 11.9,1,1, 1.971, 10500.924, 380.318, 52764.697 24/01/11,02:36:45,05,10,1, 11.9,1,1, 1.971, 10500.909, 380.297, 52764.639 24/01/11,02:36:45,06,10,1, 11.9,1,1, 1.971, 10500.933, 380.318, 52764.704 24/01/11,02:36:45,07,10,1, 11.9,1,1, 1.971, 10500.913, 380.312, 52764.649 24/01/11,02:36:45,08,10,1, 11.9,1,1, 1.971, 10500.917, 380.339, 52764.658 24/01/11,02:36:45,09,10,1, 11.9,1,1, 1.971, 10500.915, 380.335, 52764.664 24/01/11,02:36:45,10,10,1, 11.9,1,1, 1.971, 10500.899, 380.352, 52764.676 24/01/11,02:36:45,11,10,1, 11.9,1,1, 1.971, 10500.934, 380.326, 52764.675 24/01/11,02:36:45,12,10,1, 11.9,1,1, 1.971, 10500.918, 380.356, 52764.699 24/01/11,02:36:45,13,10,1, 11.9,1,1, 1.971, 10500.907, 380.352, 52764.664 24/01/11,02:36:45,14,10,1, 11.9,1,1, 1.971, 10500.924, 380.340, 52764.730 24/01/11,02:36:45,15,10,1, 11.9,1,1, 1.971, 10500.905, 380.361, 52764.648 24/01/11,02:36:45,16,10,1, 11.9,1,1, 1.971, 10500.895, 380.343, 52764.628 24/01/11,02:36:45,17,10,1, 11.9,1,1, 1.971, 10500.897, 380.344, 52764.697 24/01/11,02:36:45,18,10,1, 11.9,1,1, 1.971, 10500.923, 380.320, 52764.661 24/01/11,02:36:45,19,10,1, 11.9,1,1, 1.971, 10500.897, 380.326, 52764.700 24/01/11,02:36:46,00,10,1, 11.9,1,1, 1.966, 10500.891, 380.326, 52764.700 24/01/11,02:36:46,01,10,1, 11.9,1,1, 1.966, 10500.901, 380.352, 52764.685 24/01/11,02:36:46,02,10,1, 11.9,1,1, 1.966, 10500.892, 380.359, 52764.693 24/01/11,02:36:46,03,10,1, 11.9,1,1, 1.966, 10500.896, 380.351, 52764.688 24/01/11,02:36:46,04,10,1, 11.9,1,1, 1.966, 10500.901, 380.336, 52764.673 24/01/11,02:36:46,05,10,1, 11.9,1,1, 1.966, 10500.887, 380.354, 52764.663 24/01/11,02:36:46,06,10,1, 11.9,1,1, 1.966, 10500.900, 380.342, 52764.658 24/01/11,02:36:46,07,10,1, 11.9,1,1, 1.966, 10500.887, 380.351, 52764.614 24/01/11,02:36:46,08,10,1, 11.9,1,1, 1.966, 10500.911, 380.360, 52764.650 24/01/11,02:36:46,09,10,1, 11.9,1,1, 1.966, 10500.903, 380.358, 52764.627 24/01/11,02:36:46,10,10,1, 11.9,1,1, 1.966, 10500.888, 380.368, 52764.663 24/01/11,02:36:46,11,10,1, 11.9,1,1, 1.966, 10500.897, 380.366, 52764.638 24/01/11,02:36:46,12,10,1, 11.9,1,1, 1.966, 10500.876, 380.349, 52764.697 24/01/11,02:36:46,13,10,1, 11.9,1,1, 1.966, 10500.882, 380.330, 52764.691 24/01/11,02:36:46,14,10,1, 11.9,1,1, 1.966, 10500.894, 380.342, 52764.645 24/01/11,02:36:46,15,10,1, 11.9,1,1, 1.966, 10500.877, 380.375, 52764.643 24/01/11,02:36:46,16,10,1, 11.9,1,1, 1.966, 10500.897, 380.341, 52764.615 24/01/11,02:36:46,17,10,1, 11.9,1,1, 1.966, 10500.914, 380.362, 52764.672 24/01/11,02:36:46,18,10,1, 11.9,1,1, 1.966, 10500.891, 380.357, 52764.676 24/01/11,02:36:46,19,10,1, 11.9,1,1, 1.966, 10500.888, 380.355, 52764.651 24/01/11,02:36:47,00,09,1, 11.8,1,1, 1.969, 10500.883, 380.355, 52764.651 24/01/11,02:36:47,01,09,1, 11.8,1,1, 1.969, 10500.886, 380.381, 52764.658 24/01/11,02:36:47,02,09,1, 11.8,1,1, 1.969, 10500.881, 380.388, 52764.683 24/01/11,02:36:47,03,09,1, 11.8,1,1, 1.969, 10500.889, 380.399, 52764.664 24/01/11,02:36:47,04,09,1, 11.8,1,1, 1.969, 10500.887, 380.366, 52764.741 24/01/11,02:36:47,05,09,1, 11.8,1,1, 1.969, 10500.887, 380.408, 52764.750 24/01/11,02:36:47,06,09,1, 11.8,1,1, 1.969, 10500.856, 380.404, 52764.695 24/01/11,02:36:47,07,09,1, 11.8,1,1, 1.969, 10500.869, 380.407, 52764.747 24/01/11,02:36:47,08,09,1, 11.8,1,1, 1.969, 10500.873, 380.378, 52764.704 24/01/11,02:36:47,09,09,1, 11.8,1,1, 1.969, 10500.850, 380.405, 52764.736 24/01/11,02:36:47,10,09,1, 11.8,1,1, 1.969, 10500.829, 380.389, 52764.666 24/01/11,02:36:47,11,09,1, 11.8,1,1, 1.969, 10500.868, 380.381, 52764.732 24/01/11,02:36:47,12,09,1, 11.8,1,1, 1.969, 10500.848, 380.382, 52764.675 24/01/11,02:36:47,13,09,1, 11.8,1,1, 1.969, 10500.843, 380.390, 52764.722 24/01/11,02:36:47,14,09,1, 11.8,1,1, 1.969, 10500.842, 380.383, 52764.735 24/01/11,02:36:47,15,09,1, 11.8,1,1, 1.969, 10500.852, 380.384, 52764.631 24/01/11,02:36:47,16,09,1, 11.8,1,1, 1.969, 10500.848, 380.380, 52764.762 24/01/11,02:36:47,17,09,1, 11.8,1,1, 1.969, 10500.825, 380.365, 52764.696 24/01/11,02:36:47,18,09,1, 11.8,1,1, 1.969, 10500.841, 380.407, 52764.678 24/01/11,02:36:47,19,09,1, 11.8,1,1, 1.969, 10500.842, 380.382, 52764.663 24/01/11,02:36:48,00,08,1, 11.9,1,1, 1.968, 10500.841, 380.382, 52764.663 24/01/11,02:36:48,01,08,1, 11.9,1,1, 1.968, 10500.845, 380.414, 52764.672 24/01/11,02:36:48,02,08,1, 11.9,1,1, 1.968, 10500.828, 380.421, 52764.710 24/01/11,02:36:48,03,08,1, 11.9,1,1, 1.968, 10500.830, 380.439, 52764.660 24/01/11,02:36:48,04,08,1, 11.9,1,1, 1.968, 10500.824, 380.433, 52764.653 24/01/11,02:36:48,05,08,1, 11.9,1,1, 1.968, 10500.816, 380.434, 52764.669 24/01/11,02:36:48,06,08,1, 11.9,1,1, 1.968, 10500.829, 380.401, 52764.698 24/01/11,02:36:48,07,08,1, 11.9,1,1, 1.968, 10500.837, 380.401, 52764.695 24/01/11,02:36:48,08,08,1, 11.9,1,1, 1.968, 10500.812, 380.404, 52764.693 24/01/11,02:36:48,09,08,1, 11.9,1,1, 1.968, 10500.799, 380.416, 52764.812 24/01/11,02:36:48,10,08,1, 11.9,1,1, 1.968, 10500.840, 380.401, 52764.710 24/01/11,02:36:48,11,08,1, 11.9,1,1, 1.968, 10500.820, 380.414, 52764.703 24/01/11,02:36:48,12,08,1, 11.9,1,1, 1.968, 10500.824, 380.419, 52764.697 24/01/11,02:36:48,13,08,1, 11.9,1,1, 1.968, 10500.823, 380.421, 52764.728 24/01/11,02:36:48,14,08,1, 11.9,1,1, 1.968, 10500.810, 380.421, 52764.618 24/01/11,02:36:48,15,08,1, 11.9,1,1, 1.968, 10500.805, 380.403, 52764.664 24/01/11,02:36:48,16,08,1, 11.9,1,1, 1.968, 10500.803, 380.430, 52764.659 24/01/11,02:36:48,17,08,1, 11.9,1,1, 1.968, 10500.814, 380.413, 52764.700 24/01/11,02:36:48,18,08,1, 11.9,1,1, 1.968, 10500.784, 380.412, 52764.702 24/01/11,02:36:48,19,08,1, 11.9,1,1, 1.968, 10500.805, 380.444, 52764.692 24/01/11,02:36:49,00,08,1, 11.9,1,1, 1.965, 10500.799, 380.444, 52764.692 24/01/11,02:36:49,01,08,1, 11.9,1,1, 1.965, 10500.815, 380.437, 52764.699 24/01/11,02:36:49,02,08,1, 11.9,1,1, 1.965, 10500.801, 380.450, 52764.701 24/01/11,02:36:49,03,08,1, 11.9,1,1, 1.965, 10500.797, 380.466, 52764.707 24/01/11,02:36:49,04,08,1, 11.9,1,1, 1.965, 10500.797, 380.445, 52764.693 24/01/11,02:36:49,05,08,1, 11.9,1,1, 1.965, 10500.796, 380.447, 52764.710 24/01/11,02:36:49,06,08,1, 11.9,1,1, 1.965, 10500.797, 380.445, 52764.730 24/01/11,02:36:49,07,08,1, 11.9,1,1, 1.965, 10500.799, 380.461, 52764.756 24/01/11,02:36:49,08,08,1, 11.9,1,1, 1.965, 10500.786, 380.477, 52764.743 24/01/11,02:36:49,09,08,1, 11.9,1,1, 1.965, 10500.766, 380.479, 52764.721 24/01/11,02:36:49,10,08,1, 11.9,1,1, 1.965, 10500.798, 380.464, 52764.695 24/01/11,02:36:49,11,08,1, 11.9,1,1, 1.965, 10500.779, 380.472, 52764.696 24/01/11,02:36:49,12,08,1, 11.9,1,1, 1.965, 10500.784, 380.467, 52764.720 24/01/11,02:36:49,13,08,1, 11.9,1,1, 1.965, 10500.760, 380.467, 52764.730 24/01/11,02:36:49,14,08,1, 11.9,1,1, 1.965, 10500.772, 380.471, 52764.724 24/01/11,02:36:49,15,08,1, 11.9,1,1, 1.965, 10500.758, 380.463, 52764.712 24/01/11,02:36:49,16,08,1, 11.9,1,1, 1.965, 10500.750, 380.478, 52764.728 24/01/11,02:36:49,17,08,1, 11.9,1,1, 1.965, 10500.750, 380.481, 52764.794 24/01/11,02:36:49,18,08,1, 11.9,1,1, 1.965, 10500.748, 380.476, 52764.718 24/01/11,02:36:49,19,08,1, 11.9,1,1, 1.965, 10500.737, 380.470, 52764.723 24/01/11,02:36:50,00,08,1, 11.9,1,1, 1.968, 10500.733, 380.470, 52764.723 24/01/11,02:36:50,01,08,1, 11.9,1,1, 1.968, 10500.752, 380.459, 52764.769 24/01/11,02:36:50,02,08,1, 11.9,1,1, 1.968, 10500.754, 380.472, 52764.775 24/01/11,02:36:50,03,08,1, 11.9,1,1, 1.968, 10500.729, 380.471, 52764.761 24/01/11,02:36:50,04,08,1, 11.9,1,1, 1.968, 10500.762, 380.489, 52764.763 24/01/11,02:36:50,05,08,1, 11.9,1,1, 1.968, 10500.747, 380.484, 52764.780 24/01/11,02:36:50,06,08,1, 11.9,1,1, 1.968, 10500.760, 380.492, 52764.720 24/01/11,02:36:50,07,08,1, 11.9,1,1, 1.968, 10500.747, 380.508, 52764.822 24/01/11,02:36:50,08,08,1, 11.9,1,1, 1.968, 10500.744, 380.501, 52764.791 24/01/11,02:36:50,09,08,1, 11.9,1,1, 1.968, 10500.757, 380.505, 52764.609 24/01/11,02:36:50,10,08,1, 11.9,1,1, 1.968, 10500.736, 380.530, 52764.750 24/01/11,02:36:50,11,08,1, 11.9,1,1, 1.968, 10500.707, 380.493, 52764.728 24/01/11,02:36:50,12,08,1, 11.9,1,1, 1.968, 10500.749, 380.502, 52764.809 24/01/11,02:36:50,13,08,1, 11.9,1,1, 1.968, 10500.741, 380.501, 52764.727 24/01/11,02:36:50,14,08,1, 11.9,1,1, 1.968, 10500.734, 380.510, 52764.704 24/01/11,02:36:50,15,08,1, 11.9,1,1, 1.968, 10500.718, 380.502, 52764.806 24/01/11,02:36:50,16,08,1, 11.9,1,1, 1.968, 10500.740, 380.516, 52764.804 24/01/11,02:36:50,17,08,1, 11.9,1,1, 1.968, 10500.741, 380.493, 52764.751 24/01/11,02:36:50,18,08,1, 11.9,1,1, 1.968, 10500.728, 380.529, 52764.733 24/01/11,02:36:50,19,08,1, 11.9,1,1, 1.968, 10500.705, 380.513, 52764.742 24/01/11,02:36:51,00,08,1, 11.9,1,1, 1.966, 10500.699, 380.513, 52764.742 24/01/11,02:36:51,01,08,1, 11.9,1,1, 1.966, 10500.735, 380.500, 52764.704 24/01/11,02:36:51,02,08,1, 11.9,1,1, 1.966, 10500.720, 380.510, 52764.738 24/01/11,02:36:51,03,08,1, 11.9,1,1, 1.966, 10500.735, 380.513, 52764.738 24/01/11,02:36:51,04,08,1, 11.9,1,1, 1.966, 10500.724, 380.538, 52764.751 24/01/11,02:36:51,05,08,1, 11.9,1,1, 1.966, 10500.716, 380.527, 52764.719 24/01/11,02:36:51,06,08,1, 11.9,1,1, 1.966, 10500.745, 380.521, 52764.800 24/01/11,02:36:51,07,08,1, 11.9,1,1, 1.966, 10500.711, 380.538, 52764.861 24/01/11,02:36:51,08,08,1, 11.9,1,1, 1.966, 10500.726, 380.535, 52764.793 24/01/11,02:36:51,09,08,1, 11.9,1,1, 1.966, 10500.726, 380.530, 52764.766 24/01/11,02:36:51,10,08,1, 11.9,1,1, 1.966, 10500.714, 380.557, 52764.708 24/01/11,02:36:51,11,08,1, 11.9,1,1, 1.966, 10500.698, 380.536, 52764.681 24/01/11,02:36:51,12,08,1, 11.9,1,1, 1.966, 10500.720, 380.546, 52764.762 24/01/11,02:36:51,13,08,1, 11.9,1,1, 1.966, 10500.729, 380.557, 52764.800 24/01/11,02:36:51,14,08,1, 11.9,1,1, 1.966, 10500.717, 380.534, 52764.750 24/01/11,02:36:51,15,08,1, 11.9,1,1, 1.966, 10500.696, 380.540, 52764.747 24/01/11,02:36:51,16,08,1, 11.9,1,1, 1.966, 10500.716, 380.530, 52764.734 24/01/11,02:36:51,17,08,1, 11.9,1,1, 1.966, 10500.684, 380.522, 52764.819 24/01/11,02:36:51,18,08,1, 11.9,1,1, 1.966, 10500.711, 380.555, 52764.706 24/01/11,02:36:51,19,08,1, 11.9,1,1, 1.966, 10500.687, 380.549, 52764.756 24/01/11,02:36:52,00,08,1, 11.9,1,1, 1.968, 10500.683, 380.549, 52764.756 24/01/11,02:36:52,01,08,1, 11.9,1,1, 1.968, 10500.671, 380.550, 52764.767 24/01/11,02:36:52,02,08,1, 11.9,1,1, 1.968, 10500.678, 380.547, 52764.752 24/01/11,02:36:52,03,08,1, 11.9,1,1, 1.968, 10500.701, 380.576, 52764.749 24/01/11,02:36:52,04,08,1, 11.9,1,1, 1.968, 10500.690, 380.564, 52764.738 24/01/11,02:36:52,05,08,1, 11.9,1,1, 1.968, 10500.678, 380.578, 52764.748 24/01/11,02:36:52,06,08,1, 11.9,1,1, 1.968, 10500.703, 380.584, 52764.677 24/01/11,02:36:52,07,08,1, 11.9,1,1, 1.968, 10500.703, 380.591, 52764.750 24/01/11,02:36:52,08,08,1, 11.9,1,1, 1.968, 10500.698, 380.593, 52764.805 24/01/11,02:36:52,09,08,1, 11.9,1,1, 1.968, 10500.694, 380.600, 52764.850 24/01/11,02:36:52,10,08,1, 11.9,1,1, 1.968, 10500.685, 380.582, 52764.810 24/01/11,02:36:52,11,08,1, 11.9,1,1, 1.968, 10500.694, 380.580, 52764.825 24/01/11,02:36:52,12,08,1, 11.9,1,1, 1.968, 10500.722, 380.603, 52764.767 24/01/11,02:36:52,13,08,1, 11.9,1,1, 1.968, 10500.682, 380.598, 52764.756 24/01/11,02:36:52,14,08,1, 11.9,1,1, 1.968, 10500.701, 380.602, 52764.799 24/01/11,02:36:52,15,08,1, 11.9,1,1, 1.968, 10500.703, 380.584, 52764.855 24/01/11,02:36:52,16,08,1, 11.9,1,1, 1.968, 10500.687, 380.588, 52764.825 24/01/11,02:36:52,17,08,1, 11.9,1,1, 1.968, 10500.711, 380.597, 52764.807 24/01/11,02:36:52,18,08,1, 11.9,1,1, 1.968, 10500.664, 380.605, 52764.951 24/01/11,02:36:52,19,08,1, 11.9,1,1, 1.968, 10500.689, 380.592, 52764.812 24/01/11,02:36:53,00,08,1, 11.9,1,1, 1.970, 10500.683, 380.592, 52764.812 24/01/11,02:36:53,01,08,1, 11.9,1,1, 1.970, 10500.683, 380.594, 52764.786 24/01/11,02:36:53,02,08,1, 11.9,1,1, 1.970, 10500.695, 380.593, 52764.667 24/01/11,02:36:53,03,08,1, 11.9,1,1, 1.970, 10500.665, 380.591, 52764.890 24/01/11,02:36:53,04,08,1, 11.9,1,1, 1.970, 10500.686, 380.603, 52764.808 24/01/11,02:36:53,05,08,1, 11.9,1,1, 1.970, 10500.690, 380.596, 52764.811 24/01/11,02:36:53,06,08,1, 11.9,1,1, 1.970, 10500.689, 380.614, 52764.761 24/01/11,02:36:53,07,08,1, 11.9,1,1, 1.970, 10500.684, 380.595, 52764.797 24/01/11,02:36:53,08,08,1, 11.9,1,1, 1.970, 10500.685, 380.616, 52764.808 24/01/11,02:36:53,09,08,1, 11.9,1,1, 1.970, 10500.712, 380.644, 52764.796 24/01/11,02:36:53,10,08,1, 11.9,1,1, 1.970, 10500.700, 380.630, 52764.760 24/01/11,02:36:53,11,08,1, 11.9,1,1, 1.970, 10500.684, 380.627, 52764.759 24/01/11,02:36:53,12,08,1, 11.9,1,1, 1.970, 10500.691, 380.659, 52764.836 24/01/11,02:36:53,13,08,1, 11.9,1,1, 1.970, 10500.693, 380.659, 52764.722 24/01/11,02:36:53,14,08,1, 11.9,1,1, 1.970, 10500.710, 380.655, 52764.737 24/01/11,02:36:53,15,08,1, 11.9,1,1, 1.970, 10500.697, 380.652, 52764.824 24/01/11,02:36:53,16,08,1, 11.9,1,1, 1.970, 10500.683, 380.651, 52764.813 24/01/11,02:36:53,17,08,1, 11.9,1,1, 1.970, 10500.696, 380.661, 52764.760 24/01/11,02:36:53,18,08,1, 11.9,1,1, 1.970, 10500.680, 380.651, 52764.765 24/01/11,02:36:53,19,08,1, 11.9,1,1, 1.970, 10500.676, 380.644, 52764.756 24/01/11,02:36:54,00,08,1, 11.8,1,1, 1.971, 10500.674, 380.644, 52764.756 24/01/11,02:36:54,01,08,1, 11.8,1,1, 1.971, 10500.694, 380.649, 52764.746 24/01/11,02:36:54,02,08,1, 11.8,1,1, 1.971, 10500.693, 380.611, 52764.788 24/01/11,02:36:54,03,08,1, 11.8,1,1, 1.971, 10500.682, 380.626, 52764.817 24/01/11,02:36:54,04,08,1, 11.8,1,1, 1.971, 10500.691, 380.644, 52764.755 24/01/11,02:36:54,05,08,1, 11.8,1,1, 1.971, 10500.670, 380.623, 52764.823 24/01/11,02:36:54,06,08,1, 11.8,1,1, 1.971, 10500.690, 380.643, 52764.731 24/01/11,02:36:54,07,08,1, 11.8,1,1, 1.971, 10500.717, 380.654, 52764.783 24/01/11,02:36:54,08,08,1, 11.8,1,1, 1.971, 10500.684, 380.626, 52764.840 24/01/11,02:36:54,09,08,1, 11.8,1,1, 1.971, 10500.701, 380.639, 52764.776 24/01/11,02:36:54,10,08,1, 11.8,1,1, 1.971, 10500.697, 380.659, 52764.743 24/01/11,02:36:54,11,08,1, 11.8,1,1, 1.971, 10500.703, 380.656, 52764.789 24/01/11,02:36:54,12,08,1, 11.8,1,1, 1.971, 10500.722, 380.664, 52764.757 24/01/11,02:36:54,13,08,1, 11.8,1,1, 1.971, 10500.703, 380.690, 52764.823 24/01/11,02:36:54,14,08,1, 11.8,1,1, 1.971, 10500.720, 380.690, 52764.770 24/01/11,02:36:54,15,08,1, 11.8,1,1, 1.971, 10500.696, 380.671, 52764.849 24/01/11,02:36:54,16,08,1, 11.8,1,1, 1.971, 10500.729, 380.684, 52764.672 24/01/11,02:36:54,17,08,1, 11.8,1,1, 1.971, 10500.658, 380.682, 52764.821 24/01/11,02:36:54,18,08,1, 11.8,1,1, 1.971, 10500.738, 380.688, 52764.816 24/01/11,02:36:54,19,08,1, 11.8,1,1, 1.971, 10500.711, 380.697, 52764.752 24/01/11,02:36:55,00,08,1, 11.9,1,1, 1.969, 10500.708, 380.697, 52764.752 24/01/11,02:36:55,01,08,1, 11.9,1,1, 1.969, 10500.718, 380.697, 52764.761 24/01/11,02:36:55,02,08,1, 11.9,1,1, 1.969, 10500.679, 380.672, 52764.746 24/01/11,02:36:55,03,08,1, 11.9,1,1, 1.969, 10500.722, 380.686, 52764.786 24/01/11,02:36:55,04,08,1, 11.9,1,1, 1.969, 10500.723, 380.673, 52764.793 24/01/11,02:36:55,05,08,1, 11.9,1,1, 1.969, 10500.727, 380.684, 52764.768 24/01/11,02:36:55,06,08,1, 11.9,1,1, 1.969, 10500.726, 380.687, 52764.807 24/01/11,02:36:55,07,08,1, 11.9,1,1, 1.969, 10500.736, 380.703, 52764.796 24/01/11,02:36:55,08,08,1, 11.9,1,1, 1.969, 10500.714, 380.690, 52764.796 24/01/11,02:36:55,09,08,1, 11.9,1,1, 1.969, 10500.716, 380.676, 52764.788 24/01/11,02:36:55,10,08,1, 11.9,1,1, 1.969, 10500.745, 380.684, 52764.813 24/01/11,02:36:55,11,08,1, 11.9,1,1, 1.969, 10500.748, 380.706, 52764.800 24/01/11,02:36:55,12,08,1, 11.9,1,1, 1.969, 10500.732, 380.701, 52764.801 24/01/11,02:36:55,13,08,1, 11.9,1,1, 1.969, 10500.767, 380.706, 52764.829 24/01/11,02:36:55,14,08,1, 11.9,1,1, 1.969, 10500.730, 380.701, 52764.805 24/01/11,02:36:55,15,08,1, 11.9,1,1, 1.969, 10500.773, 380.707, 52764.628 24/01/11,02:36:55,16,08,1, 11.9,1,1, 1.969, 10500.699, 380.739, 52764.651 24/01/11,02:36:55,17,08,1, 11.9,1,1, 1.969, 10500.793, 380.719, 52764.847 24/01/11,02:36:55,18,08,1, 11.9,1,1, 1.969, 10500.761, 380.721, 52764.811 24/01/11,02:36:55,19,08,1, 11.9,1,1, 1.969, 10500.777, 380.739, 52764.833 24/01/11,02:36:56,00,08,1, 11.8,1,1, 1.968, 10500.774, 380.739, 52764.833 24/01/11,02:36:56,01,08,1, 11.8,1,1, 1.968, 10500.771, 380.749, 52764.827 24/01/11,02:36:56,02,08,1, 11.8,1,1, 1.968, 10500.764, 380.751, 52764.845 24/01/11,02:36:56,03,08,1, 11.8,1,1, 1.968, 10500.760, 380.761, 52764.845 24/01/11,02:36:56,04,08,1, 11.8,1,1, 1.968, 10500.758, 380.740, 52764.811 24/01/11,02:36:56,05,08,1, 11.8,1,1, 1.968, 10500.789, 380.758, 52764.827 24/01/11,02:36:56,06,08,1, 11.8,1,1, 1.968, 10500.781, 380.751, 52764.806 24/01/11,02:36:56,07,08,1, 11.8,1,1, 1.968, 10500.788, 380.743, 52764.778 24/01/11,02:36:56,08,08,1, 11.8,1,1, 1.968, 10500.779, 380.739, 52764.812 24/01/11,02:36:56,09,08,1, 11.8,1,1, 1.968, 10500.767, 380.750, 52764.795 24/01/11,02:36:56,10,08,1, 11.8,1,1, 1.968, 10500.795, 380.718, 52764.832 24/01/11,02:36:56,11,08,1, 11.8,1,1, 1.968, 10500.773, 380.721, 52764.808 24/01/11,02:36:56,12,08,1, 11.8,1,1, 1.968, 10500.796, 380.751, 52764.815 24/01/11,02:36:56,13,08,1, 11.8,1,1, 1.968, 10500.784, 380.739, 52764.824 24/01/11,02:36:56,14,08,1, 11.8,1,1, 1.968, 10500.799, 380.767, 52764.815 24/01/11,02:36:56,15,08,1, 11.8,1,1, 1.968, 10500.813, 380.758, 52764.812 24/01/11,02:36:56,16,08,1, 11.8,1,1, 1.968, 10500.800, 380.747, 52764.798 24/01/11,02:36:56,17,08,1, 11.8,1,1, 1.968, 10500.799, 380.764, 52764.803 24/01/11,02:36:56,18,08,1, 11.8,1,1, 1.968, 10500.809, 380.753, 52764.789 24/01/11,02:36:56,19,08,1, 11.8,1,1, 1.968, 10500.814, 380.802, 52764.779 24/01/11,02:36:57,00,08,1, 11.9,1,1, 1.966, 10500.808, 380.802, 52764.779 24/01/11,02:36:57,01,08,1, 11.9,1,1, 1.966, 10500.840, 380.764, 52764.825 24/01/11,02:36:57,02,08,1, 11.9,1,1, 1.966, 10500.825, 380.811, 52765.022 24/01/11,02:36:57,03,08,1, 11.9,1,1, 1.966, 10500.830, 380.825, 52764.989 24/01/11,02:36:57,04,08,1, 11.9,1,1, 1.966, 10500.824, 380.825, 52764.977 24/01/11,02:36:57,05,08,1, 11.9,1,1, 1.966, 10500.814, 380.862, 52765.042 24/01/11,02:36:57,06,08,1, 11.9,1,1, 1.966, 10500.821, 380.847, 52765.011 24/01/11,02:36:57,07,08,1, 11.9,1,1, 1.966, 10500.828, 380.853, 52765.010 24/01/11,02:36:57,08,08,1, 11.9,1,1, 1.966, 10500.843, 380.839, 52765.023 24/01/11,02:36:57,09,08,1, 11.9,1,1, 1.966, 10500.844, 380.849, 52765.040 24/01/11,02:36:57,10,08,1, 11.9,1,1, 1.966, 10500.831, 380.851, 52765.034 24/01/11,02:36:57,11,08,1, 11.9,1,1, 1.966, 10500.857, 380.841, 52765.013 24/01/11,02:36:57,12,08,1, 11.9,1,1, 1.966, 10500.813, 380.863, 52764.998 24/01/11,02:36:57,13,08,1, 11.9,1,1, 1.966, 10500.824, 380.846, 52765.022 24/01/11,02:36:57,14,08,1, 11.9,1,1, 1.966, 10500.858, 380.831, 52764.989 24/01/11,02:36:57,15,08,1, 11.9,1,1, 1.966, 10500.840, 380.840, 52764.995 24/01/11,02:36:57,16,08,1, 11.9,1,1, 1.966, 10500.855, 380.861, 52765.031 24/01/11,02:36:57,17,08,1, 11.9,1,1, 1.966, 10500.842, 380.843, 52765.016 24/01/11,02:36:57,18,08,1, 11.9,1,1, 1.966, 10500.849, 380.841, 52765.026 24/01/11,02:36:57,19,08,1, 11.9,1,1, 1.966, 10500.854, 380.864, 52765.026 24/01/11,02:36:58,00,08,1, 11.9,1,1, 1.966, 10500.849, 380.864, 52765.026 24/01/11,02:36:58,01,08,1, 11.9,1,1, 1.966, 10500.879, 380.891, 52765.068 24/01/11,02:36:58,02,08,1, 11.9,1,1, 1.966, 10500.869, 380.852, 52765.038 24/01/11,02:36:58,03,08,1, 11.9,1,1, 1.966, 10500.859, 380.857, 52765.030 24/01/11,02:36:58,04,08,1, 11.9,1,1, 1.966, 10500.874, 380.863, 52765.031 24/01/11,02:36:58,05,08,1, 11.9,1,1, 1.966, 10500.871, 380.845, 52765.026 24/01/11,02:36:58,06,08,1, 11.9,1,1, 1.966, 10500.893, 380.868, 52765.031 24/01/11,02:36:58,07,08,1, 11.9,1,1, 1.966, 10500.890, 380.864, 52765.044 24/01/11,02:36:58,08,08,1, 11.9,1,1, 1.966, 10500.912, 380.864, 52765.026 24/01/11,02:36:58,09,08,1, 11.9,1,1, 1.966, 10500.890, 380.875, 52765.011 24/01/11,02:36:58,10,08,1, 11.9,1,1, 1.966, 10500.898, 380.871, 52765.033 24/01/11,02:36:58,11,08,1, 11.9,1,1, 1.966, 10500.912, 380.881, 52765.050 24/01/11,02:36:58,12,08,1, 11.9,1,1, 1.966, 10500.923, 380.850, 52765.008 24/01/11,02:36:58,13,08,1, 11.9,1,1, 1.966, 10500.909, 380.889, 52765.023 24/01/11,02:36:58,14,08,1, 11.9,1,1, 1.966, 10500.920, 380.871, 52765.017 24/01/11,02:36:58,15,08,1, 11.9,1,1, 1.966, 10500.903, 380.886, 52765.047 24/01/11,02:36:58,16,08,1, 11.9,1,1, 1.966, 10500.934, 380.874, 52765.046 24/01/11,02:36:58,17,08,1, 11.9,1,1, 1.966, 10500.960, 380.869, 52764.862 24/01/11,02:36:58,18,08,1, 11.9,1,1, 1.966, 10500.918, 380.868, 52765.016 24/01/11,02:36:58,19,08,1, 11.9,1,1, 1.966, 10500.934, 380.882, 52765.058 24/01/11,02:36:59,00,08,1, 11.8,1,1, 1.965, 10500.933, 380.882, 52765.058 24/01/11,02:36:59,01,08,1, 11.8,1,1, 1.965, 10500.926, 380.875, 52765.027 24/01/11,02:36:59,02,08,1, 11.8,1,1, 1.965, 10500.935, 380.881, 52764.990 24/01/11,02:36:59,03,08,1, 11.8,1,1, 1.965, 10500.947, 380.881, 52765.000 24/01/11,02:36:59,04,08,1, 11.8,1,1, 1.965, 10500.944, 380.880, 52765.040 24/01/11,02:36:59,05,08,1, 11.8,1,1, 1.965, 10500.934, 380.874, 52765.012 24/01/11,02:36:59,06,08,1, 11.8,1,1, 1.965, 10500.936, 380.890, 52765.057 24/01/11,02:36:59,07,08,1, 11.8,1,1, 1.965, 10500.943, 380.878, 52765.013 24/01/11,02:36:59,08,08,1, 11.8,1,1, 1.965, 10500.942, 380.869, 52765.051 24/01/11,02:36:59,09,08,1, 11.8,1,1, 1.965, 10500.948, 380.876, 52765.049 24/01/11,02:36:59,10,08,1, 11.8,1,1, 1.965, 10500.955, 380.894, 52765.076 24/01/11,02:36:59,11,08,1, 11.8,1,1, 1.965, 10500.968, 380.863, 52765.001 24/01/11,02:36:59,12,08,1, 11.8,1,1, 1.965, 10500.963, 380.869, 52765.063 24/01/11,02:36:59,13,08,1, 11.8,1,1, 1.965, 10500.970, 380.874, 52765.061 24/01/11,02:36:59,14,08,1, 11.8,1,1, 1.965, 10500.984, 380.890, 52765.057 24/01/11,02:36:59,15,08,1, 11.8,1,1, 1.965, 10500.973, 380.889, 52765.032 24/01/11,02:36:59,16,08,1, 11.8,1,1, 1.965, 10500.966, 380.908, 52765.071 24/01/11,02:36:59,17,08,1, 11.8,1,1, 1.965, 10500.968, 380.893, 52765.026 24/01/11,02:36:59,18,08,1, 11.8,1,1, 1.965, 10500.967, 380.889, 52765.018 24/01/11,02:36:59,19,08,1, 11.8,1,1, 1.965, 10500.987, 380.885, 52765.037 24/01/11,02:37:00,00,08,1, 11.9,1,1, 1.968, 10500.983, 380.885, 52765.037 24/01/11,02:37:00,01,08,1, 11.9,1,1, 1.968, 10500.983, 380.916, 52765.054 24/01/11,02:37:00,02,08,1, 11.9,1,1, 1.968, 10500.955, 380.850, 52764.784 24/01/11,02:37:00,03,08,1, 11.9,1,1, 1.968, 10500.986, 380.854, 52764.859 24/01/11,02:37:00,04,08,1, 11.9,1,1, 1.968, 10501.008, 380.857, 52764.814 24/01/11,02:37:00,05,08,1, 11.9,1,1, 1.968, 10501.001, 380.859, 52764.804 24/01/11,02:37:00,06,08,1, 11.9,1,1, 1.968, 10500.989, 380.871, 52764.770 24/01/11,02:37:00,07,08,1, 11.9,1,1, 1.968, 10500.987, 380.852, 52764.801 24/01/11,02:37:00,08,08,1, 11.9,1,1, 1.968, 10501.010, 380.849, 52764.842 24/01/11,02:37:00,09,08,1, 11.9,1,1, 1.968, 10500.998, 380.861, 52764.851 24/01/11,02:37:00,10,08,1, 11.9,1,1, 1.968, 10501.023, 380.846, 52764.805 24/01/11,02:37:00,11,08,1, 11.9,1,1, 1.968, 10501.025, 380.846, 52764.829 24/01/11,02:37:00,12,08,1, 11.9,1,1, 1.968, 10501.021, 380.866, 52764.799 24/01/11,02:37:00,13,08,1, 11.9,1,1, 1.968, 10501.014, 380.878, 52764.790 24/01/11,02:37:00,14,08,1, 11.9,1,1, 1.968, 10501.004, 380.848, 52764.771 24/01/11,02:37:00,15,08,1, 11.9,1,1, 1.968, 10501.017, 380.879, 52764.859 24/01/11,02:37:00,16,08,1, 11.9,1,1, 1.968, 10501.018, 380.854, 52764.780 24/01/11,02:37:00,17,08,1, 11.9,1,1, 1.968, 10500.982, 380.838, 52764.774 24/01/11,02:37:00,18,08,1, 11.9,1,1, 1.968, 10501.009, 380.862, 52764.770 24/01/11,02:37:00,19,08,1, 11.9,1,1, 1.968, 10501.021, 380.845, 52764.818 24/01/11,02:37:01,00,08,1, 11.9,1,1, 1.965, 10501.016, 380.845, 52764.818 24/01/11,02:37:01,01,08,1, 11.9,1,1, 1.965, 10501.015, 380.848, 52764.861 24/01/11,02:37:01,02,08,1, 11.9,1,1, 1.965, 10501.032, 380.848, 52764.804 24/01/11,02:37:01,03,08,1, 11.9,1,1, 1.965, 10501.021, 380.839, 52764.817 24/01/11,02:37:01,04,08,1, 11.9,1,1, 1.965, 10501.053, 380.859, 52764.834 24/01/11,02:37:01,05,08,1, 11.9,1,1, 1.965, 10501.018, 380.870, 52764.797 24/01/11,02:37:01,06,08,1, 11.9,1,1, 1.965, 10501.035, 380.884, 52764.833 24/01/11,02:37:01,07,08,1, 11.9,1,1, 1.965, 10501.050, 380.878, 52764.846 24/01/11,02:37:01,08,08,1, 11.9,1,1, 1.965, 10501.047, 380.860, 52764.832 24/01/11,02:37:01,09,08,1, 11.9,1,1, 1.965, 10501.051, 380.871, 52764.865 24/01/11,02:37:01,10,08,1, 11.9,1,1, 1.965, 10501.025, 380.879, 52764.873 24/01/11,02:37:01,11,08,1, 11.9,1,1, 1.965, 10501.045, 380.900, 52764.807 24/01/11,02:37:01,12,08,1, 11.9,1,1, 1.965, 10501.029, 380.882, 52764.806 24/01/11,02:37:01,13,08,1, 11.9,1,1, 1.965, 10501.027, 380.889, 52764.821 24/01/11,02:37:01,14,08,1, 11.9,1,1, 1.965, 10501.049, 380.855, 52764.813 24/01/11,02:37:01,15,08,1, 11.9,1,1, 1.965, 10501.057, 380.873, 52764.872 24/01/11,02:37:01,16,08,1, 11.9,1,1, 1.965, 10501.056, 380.857, 52764.806 24/01/11,02:37:01,17,08,1, 11.9,1,1, 1.965, 10501.020, 380.854, 52764.773 24/01/11,02:37:01,18,08,1, 11.9,1,1, 1.965, 10501.051, 380.852, 52764.807 24/01/11,02:37:01,19,08,1, 11.9,1,1, 1.965, 10501.050, 380.872, 52764.797 24/01/11,02:37:02,00,08,1, 11.9,1,1, 1.964, 10501.050, 380.872, 52764.797 24/01/11,02:37:02,01,08,1, 11.9,1,1, 1.964, 10501.051, 380.863, 52764.801 24/01/11,02:37:02,02,08,1, 11.9,1,1, 1.964, 10501.051, 380.840, 52764.814 24/01/11,02:37:02,03,08,1, 11.9,1,1, 1.964, 10501.072, 380.863, 52764.818 24/01/11,02:37:02,04,08,1, 11.9,1,1, 1.964, 10501.021, 380.840, 52764.791 24/01/11,02:37:02,05,08,1, 11.9,1,1, 1.964, 10501.074, 380.869, 52764.789 24/01/11,02:37:02,06,08,1, 11.9,1,1, 1.964, 10501.038, 380.863, 52764.782 24/01/11,02:37:02,07,08,1, 11.9,1,1, 1.964, 10501.055, 380.863, 52764.795 24/01/11,02:37:02,08,08,1, 11.9,1,1, 1.964, 10501.044, 380.866, 52764.819 24/01/11,02:37:02,09,08,1, 11.9,1,1, 1.964, 10501.060, 380.843, 52764.830 24/01/11,02:37:02,10,08,1, 11.9,1,1, 1.964, 10501.064, 380.855, 52764.874 24/01/11,02:37:02,11,08,1, 11.9,1,1, 1.964, 10501.093, 380.858, 52764.831 24/01/11,02:37:02,12,08,1, 11.9,1,1, 1.964, 10501.090, 380.887, 52764.867 24/01/11,02:37:02,13,08,1, 11.9,1,1, 1.964, 10501.091, 380.858, 52764.849 24/01/11,02:37:02,14,08,1, 11.9,1,1, 1.964, 10501.054, 380.881, 52764.853 24/01/11,02:37:02,15,08,1, 11.9,1,1, 1.964, 10501.093, 380.881, 52764.803 24/01/11,02:37:02,16,08,1, 11.9,1,1, 1.964, 10501.086, 380.846, 52764.821 24/01/11,02:37:02,17,08,1, 11.9,1,1, 1.964, 10501.095, 380.863, 52764.847 24/01/11,02:37:02,18,08,1, 11.9,1,1, 1.964, 10501.083, 380.870, 52764.883 24/01/11,02:37:02,19,08,1, 11.9,1,1, 1.964, 10501.101, 380.860, 52764.840 24/01/11,02:37:03,00,08,1, 12.0,1,1, 1.962, 10501.100, 380.860, 52764.840 24/01/11,02:37:03,01,08,1, 12.0,1,1, 1.962, 10501.082, 380.838, 52764.828 24/01/11,02:37:03,02,08,1, 12.0,1,1, 1.962, 10501.108, 380.857, 52764.830 24/01/11,02:37:03,03,08,1, 12.0,1,1, 1.962, 10501.091, 380.840, 52764.832 24/01/11,02:37:03,04,08,1, 12.0,1,1, 1.962, 10501.098, 380.845, 52764.860 24/01/11,02:37:03,05,08,1, 12.0,1,1, 1.962, 10501.083, 380.837, 52764.843 24/01/11,02:37:03,06,08,1, 12.0,1,1, 1.962, 10501.102, 380.826, 52764.825 24/01/11,02:37:03,07,08,1, 12.0,1,1, 1.962, 10501.076, 380.830, 52764.847 24/01/11,02:37:03,08,08,1, 12.0,1,1, 1.962, 10501.093, 380.828, 52764.842 24/01/11,02:37:03,09,08,1, 12.0,1,1, 1.962, 10501.096, 380.842, 52764.841 24/01/11,02:37:03,10,08,1, 12.0,1,1, 1.962, 10501.101, 380.831, 52764.825 24/01/11,02:37:03,11,08,1, 12.0,1,1, 1.962, 10501.111, 380.842, 52764.835 24/01/11,02:37:03,12,08,1, 12.0,1,1, 1.962, 10501.088, 380.842, 52764.848 24/01/11,02:37:03,13,08,1, 12.0,1,1, 1.962, 10501.092, 380.840, 52764.838 24/01/11,02:37:03,14,08,1, 12.0,1,1, 1.962, 10501.095, 380.863, 52764.848 24/01/11,02:37:03,15,08,1, 12.0,1,1, 1.962, 10501.099, 380.854, 52764.854 24/01/11,02:37:03,16,08,1, 12.0,1,1, 1.962, 10501.078, 380.885, 52764.856 24/01/11,02:37:03,17,08,1, 12.0,1,1, 1.962, 10501.096, 380.860, 52764.829 24/01/11,02:37:03,18,08,1, 12.0,1,1, 1.962, 10501.135, 380.865, 52764.814 24/01/11,02:37:03,19,08,1, 12.0,1,1, 1.962, 10501.099, 380.880, 52764.842 24/01/11,02:37:04,00,08,1, 11.9,1,1, 1.967, 10501.091, 380.880, 52764.842 24/01/11,02:37:04,01,08,1, 11.9,1,1, 1.967, 10501.111, 380.852, 52764.810 24/01/11,02:37:04,02,08,1, 11.9,1,1, 1.967, 10501.114, 380.874, 52764.831 24/01/11,02:37:04,03,08,1, 11.9,1,1, 1.967, 10501.083, 380.847, 52764.840 24/01/11,02:37:04,04,08,1, 11.9,1,1, 1.967, 10501.115, 380.881, 52765.053 24/01/11,02:37:04,05,08,1, 11.9,1,1, 1.967, 10501.097, 380.858, 52764.862 24/01/11,02:37:04,06,08,1, 11.9,1,1, 1.967, 10501.129, 380.844, 52764.849 24/01/11,02:37:04,07,08,1, 11.9,1,1, 1.967, 10501.104, 380.859, 52764.868 24/01/11,02:37:04,08,08,1, 11.9,1,1, 1.967, 10501.142, 380.865, 52764.818 24/01/11,02:37:04,09,08,1, 11.9,1,1, 1.967, 10501.138, 380.865, 52764.814 24/01/11,02:37:04,10,08,1, 11.9,1,1, 1.967, 10501.113, 380.861, 52764.823 24/01/11,02:37:04,11,08,1, 11.9,1,1, 1.967, 10501.108, 380.871, 52764.834 24/01/11,02:37:04,12,08,1, 11.9,1,1, 1.967, 10501.132, 380.872, 52764.828 24/01/11,02:37:04,13,08,1, 11.9,1,1, 1.967, 10501.117, 380.857, 52764.820 24/01/11,02:37:04,14,08,1, 11.9,1,1, 1.967, 10501.111, 380.868, 52764.793 24/01/11,02:37:04,15,08,1, 11.9,1,1, 1.967, 10501.149, 380.870, 52764.826 24/01/11,02:37:04,16,08,1, 11.9,1,1, 1.967, 10501.127, 380.878, 52764.852 24/01/11,02:37:04,17,08,1, 11.9,1,1, 1.967, 10501.136, 380.882, 52764.874 24/01/11,02:37:04,18,08,1, 11.9,1,1, 1.967, 10501.122, 380.877, 52764.856 24/01/11,02:37:04,19,08,1, 11.9,1,1, 1.967, 10501.127, 380.866, 52764.836 24/01/11,02:37:05,00,08,1, 11.9,1,1, 1.968, 10501.125, 380.866, 52764.836 24/01/11,02:37:05,01,08,1, 11.9,1,1, 1.968, 10501.121, 380.878, 52764.856 24/01/11,02:37:05,02,08,1, 11.9,1,1, 1.968, 10501.138, 380.881, 52764.841 24/01/11,02:37:05,03,08,1, 11.9,1,1, 1.968, 10501.140, 380.892, 52764.834 24/01/11,02:37:05,04,08,1, 11.9,1,1, 1.968, 10501.140, 380.882, 52764.850 24/01/11,02:37:05,05,08,1, 11.9,1,1, 1.968, 10501.149, 380.875, 52764.828 24/01/11,02:37:05,06,08,1, 11.9,1,1, 1.968, 10501.124, 380.867, 52764.823 24/01/11,02:37:05,07,08,1, 11.9,1,1, 1.968, 10501.132, 380.855, 52764.869 24/01/11,02:37:05,08,08,1, 11.9,1,1, 1.968, 10501.141, 380.846, 52764.852 24/01/11,02:37:05,09,08,1, 11.9,1,1, 1.968, 10501.139, 380.859, 52764.811 24/01/11,02:37:05,10,08,1, 11.9,1,1, 1.968, 10501.154, 380.826, 52764.609 24/01/11,02:37:05,11,08,1, 11.9,1,1, 1.968, 10501.129, 380.857, 52764.812 24/01/11,02:37:05,12,08,1, 11.9,1,1, 1.968, 10501.096, 380.836, 52764.791 24/01/11,02:37:05,13,08,1, 11.9,1,1, 1.968, 10501.138, 380.869, 52764.768 24/01/11,02:37:05,14,08,1, 11.9,1,1, 1.968, 10501.136, 380.850, 52764.842 24/01/11,02:37:05,15,08,1, 11.9,1,1, 1.968, 10501.172, 380.875, 52764.885 24/01/11,02:37:05,16,08,1, 11.9,1,1, 1.968, 10501.149, 380.864, 52764.776 24/01/11,02:37:05,17,08,1, 11.9,1,1, 1.968, 10501.141, 380.863, 52764.810 24/01/11,02:37:05,18,08,1, 11.9,1,1, 1.968, 10501.161, 380.866, 52764.813 24/01/11,02:37:05,19,08,1, 11.9,1,1, 1.968, 10501.120, 380.894, 52764.921 24/01/11,02:37:06,00,09,1, 11.9,1,1, 1.967, 10501.117, 380.894, 52764.921 24/01/11,02:37:06,01,09,1, 11.9,1,1, 1.967, 10501.153, 380.877, 52764.854 24/01/11,02:37:06,02,09,1, 11.9,1,1, 1.967, 10501.132, 380.874, 52764.850 24/01/11,02:37:06,03,09,1, 11.9,1,1, 1.967, 10501.145, 380.894, 52764.848 24/01/11,02:37:06,04,09,1, 11.9,1,1, 1.967, 10501.138, 380.852, 52764.881 24/01/11,02:37:06,05,09,1, 11.9,1,1, 1.967, 10501.151, 380.868, 52764.796 24/01/11,02:37:06,06,09,1, 11.9,1,1, 1.967, 10501.138, 380.874, 52764.872 24/01/11,02:37:06,07,09,1, 11.9,1,1, 1.967, 10501.142, 380.873, 52764.826 24/01/11,02:37:06,08,09,1, 11.9,1,1, 1.967, 10501.145, 380.858, 52764.845 24/01/11,02:37:06,09,09,1, 11.9,1,1, 1.967, 10501.152, 380.844, 52764.776 24/01/11,02:37:06,10,09,1, 11.9,1,1, 1.967, 10501.130, 380.867, 52764.861 24/01/11,02:37:06,11,09,1, 11.9,1,1, 1.967, 10501.143, 380.862, 52764.870 24/01/11,02:37:06,12,09,1, 11.9,1,1, 1.967, 10501.144, 380.891, 52764.845 24/01/11,02:37:06,13,09,1, 11.9,1,1, 1.967, 10501.145, 380.861, 52764.821 24/01/11,02:37:06,14,09,1, 11.9,1,1, 1.967, 10501.128, 380.882, 52764.834 24/01/11,02:37:06,15,09,1, 11.9,1,1, 1.967, 10501.122, 380.877, 52764.826 24/01/11,02:37:06,16,09,1, 11.9,1,1, 1.967, 10501.139, 380.888, 52764.872 24/01/11,02:37:06,17,09,1, 11.9,1,1, 1.967, 10501.151, 380.886, 52764.865 24/01/11,02:37:06,18,09,1, 11.9,1,1, 1.967, 10501.146, 380.888, 52764.879 24/01/11,02:37:06,19,09,1, 11.9,1,1, 1.967, 10501.120, 380.894, 52764.892 24/01/11,02:37:07,00,08,1, 12.0,1,1, 1.966, 10501.117, 380.894, 52764.892 24/01/11,02:37:07,01,08,1, 12.0,1,1, 1.966, 10501.145, 380.939, 52764.966 24/01/11,02:37:07,02,08,1, 12.0,1,1, 1.966, 10501.136, 380.906, 52764.846 24/01/11,02:37:07,03,08,1, 12.0,1,1, 1.966, 10501.121, 380.889, 52764.917 24/01/11,02:37:07,04,08,1, 12.0,1,1, 1.966, 10501.144, 380.886, 52764.904 24/01/11,02:37:07,05,08,1, 12.0,1,1, 1.966, 10501.152, 380.879, 52764.841 24/01/11,02:37:07,06,08,1, 12.0,1,1, 1.966, 10501.154, 380.884, 52764.877 24/01/11,02:37:07,07,08,1, 12.0,1,1, 1.966, 10501.146, 380.885, 52764.838 24/01/11,02:37:07,08,08,1, 12.0,1,1, 1.966, 10501.148, 380.883, 52764.883 24/01/11,02:37:07,09,08,1, 12.0,1,1, 1.966, 10501.107, 380.865, 52764.876 24/01/11,02:37:07,10,08,1, 12.0,1,1, 1.966, 10501.146, 380.890, 52764.863 24/01/11,02:37:07,11,08,1, 12.0,1,1, 1.966, 10501.137, 380.901, 52764.872 24/01/11,02:37:07,12,08,1, 12.0,1,1, 1.966, 10501.140, 380.884, 52764.789 24/01/11,02:37:07,13,08,1, 12.0,1,1, 1.966, 10501.130, 380.894, 52764.796 24/01/11,02:37:07,14,08,1, 12.0,1,1, 1.966, 10501.148, 380.919, 52764.954 24/01/11,02:37:07,15,08,1, 12.0,1,1, 1.966, 10501.131, 380.914, 52764.829 24/01/11,02:37:07,16,08,1, 12.0,1,1, 1.966, 10501.145, 380.917, 52764.899 24/01/11,02:37:07,17,08,1, 12.0,1,1, 1.966, 10501.163, 380.912, 52764.894 24/01/11,02:37:07,18,08,1, 12.0,1,1, 1.966, 10501.140, 380.907, 52764.874 24/01/11,02:37:07,19,08,1, 12.0,1,1, 1.966, 10501.135, 380.906, 52764.831 24/01/11,02:37:08,00,08,1, 11.9,1,1, 1.967, 10501.133, 380.906, 52764.831 24/01/11,02:37:08,01,08,1, 11.9,1,1, 1.967, 10501.161, 380.910, 52764.861 24/01/11,02:37:08,02,08,1, 11.9,1,1, 1.967, 10501.130, 380.912, 52764.864 24/01/11,02:37:08,03,08,1, 11.9,1,1, 1.967, 10501.121, 380.905, 52764.865 24/01/11,02:37:08,04,08,1, 11.9,1,1, 1.967, 10501.160, 380.904, 52764.858 24/01/11,02:37:08,05,08,1, 11.9,1,1, 1.967, 10501.161, 380.923, 52764.968 24/01/11,02:37:08,06,08,1, 11.9,1,1, 1.967, 10501.151, 380.921, 52764.924 24/01/11,02:37:08,07,08,1, 11.9,1,1, 1.967, 10501.162, 380.918, 52764.921 24/01/11,02:37:08,08,08,1, 11.9,1,1, 1.967, 10501.134, 380.909, 52764.896 24/01/11,02:37:08,09,08,1, 11.9,1,1, 1.967, 10501.130, 380.907, 52764.889 24/01/11,02:37:08,10,08,1, 11.9,1,1, 1.967, 10501.135, 380.901, 52764.903 24/01/11,02:37:08,11,08,1, 11.9,1,1, 1.967, 10501.132, 380.921, 52764.867 24/01/11,02:37:08,12,08,1, 11.9,1,1, 1.967, 10501.122, 380.901, 52764.902 24/01/11,02:37:08,13,08,1, 11.9,1,1, 1.967, 10501.149, 380.902, 52764.876 24/01/11,02:37:08,14,08,1, 11.9,1,1, 1.967, 10501.113, 380.923, 52765.004 24/01/11,02:37:08,15,08,1, 11.9,1,1, 1.967, 10501.118, 380.924, 52764.926 24/01/11,02:37:08,16,08,1, 11.9,1,1, 1.967, 10501.112, 380.930, 52764.915 24/01/11,02:37:08,17,08,1, 11.9,1,1, 1.967, 10501.113, 380.951, 52765.006 24/01/11,02:37:08,18,08,1, 11.9,1,1, 1.967, 10501.133, 380.939, 52764.959 24/01/11,02:37:08,19,08,1, 11.9,1,1, 1.967, 10501.125, 380.939, 52764.828 24/01/11,02:37:09,00,08,1, 11.9,1,1, 1.968, 10501.117, 380.939, 52764.828 24/01/11,02:37:09,01,08,1, 11.9,1,1, 1.968, 10501.140, 380.964, 52764.930 24/01/11,02:37:09,02,08,1, 11.9,1,1, 1.968, 10501.136, 380.949, 52764.956 24/01/11,02:37:09,03,08,1, 11.9,1,1, 1.968, 10501.117, 380.954, 52764.882 24/01/11,02:37:09,04,08,1, 11.9,1,1, 1.968, 10501.139, 380.936, 52764.906 24/01/11,02:37:09,05,08,1, 11.9,1,1, 1.968, 10501.130, 380.925, 52764.889 24/01/11,02:37:09,06,08,1, 11.9,1,1, 1.968, 10501.122, 380.919, 52764.914 24/01/11,02:37:09,07,08,1, 11.9,1,1, 1.968, 10501.119, 380.922, 52764.865 24/01/11,02:37:09,08,08,1, 11.9,1,1, 1.968, 10501.130, 380.947, 52764.929 24/01/11,02:37:09,09,08,1, 11.9,1,1, 1.968, 10501.107, 380.936, 52764.901 24/01/11,02:37:09,10,08,1, 11.9,1,1, 1.968, 10501.106, 380.921, 52764.893 24/01/11,02:37:09,11,08,1, 11.9,1,1, 1.968, 10501.125, 380.935, 52764.875 24/01/11,02:37:09,12,08,1, 11.9,1,1, 1.968, 10501.110, 380.934, 52764.840 24/01/11,02:37:09,13,08,1, 11.9,1,1, 1.968, 10501.133, 380.937, 52764.992 24/01/11,02:37:09,14,08,1, 11.9,1,1, 1.968, 10501.114, 380.935, 52764.856 24/01/11,02:37:09,15,08,1, 11.9,1,1, 1.968, 10501.120, 380.925, 52764.916 24/01/11,02:37:09,16,08,1, 11.9,1,1, 1.968, 10501.131, 380.932, 52764.859 24/01/11,02:37:09,17,08,1, 11.9,1,1, 1.968, 10501.111, 380.951, 52764.981 24/01/11,02:37:09,18,08,1, 11.9,1,1, 1.968, 10501.090, 380.957, 52764.973 24/01/11,02:37:09,19,08,1, 11.9,1,1, 1.968, 10501.123, 380.953, 52764.852 24/01/11,02:37:10,00,08,1, 11.9,1,1, 1.965, 10501.117, 380.953, 52764.852 24/01/11,02:37:10,01,08,1, 11.9,1,1, 1.965, 10501.120, 380.970, 52764.966 24/01/11,02:37:10,02,08,1, 11.9,1,1, 1.965, 10501.112, 380.956, 52764.940 24/01/11,02:37:10,03,08,1, 11.9,1,1, 1.965, 10501.107, 380.946, 52764.932 24/01/11,02:37:10,04,08,1, 11.9,1,1, 1.965, 10501.122, 380.981, 52764.909 24/01/11,02:37:10,05,08,1, 11.9,1,1, 1.965, 10501.123, 380.961, 52764.953 24/01/11,02:37:10,06,08,1, 11.9,1,1, 1.965, 10501.085, 380.952, 52764.926 24/01/11,02:37:10,07,08,1, 11.9,1,1, 1.965, 10501.114, 380.953, 52764.871 24/01/11,02:37:10,08,08,1, 11.9,1,1, 1.965, 10501.085, 380.955, 52764.967 24/01/11,02:37:10,09,08,1, 11.9,1,1, 1.965, 10501.111, 380.952, 52764.643 24/01/11,02:37:10,10,08,1, 11.9,1,1, 1.965, 10501.107, 380.957, 52764.956 24/01/11,02:37:10,11,08,1, 11.9,1,1, 1.965, 10501.125, 380.908, 52764.698 24/01/11,02:37:10,12,08,1, 11.9,1,1, 1.965, 10501.121, 380.948, 52764.964 24/01/11,02:37:10,13,08,1, 11.9,1,1, 1.965, 10501.130, 380.955, 52764.969 24/01/11,02:37:10,14,08,1, 11.9,1,1, 1.965, 10501.123, 380.961, 52764.873 24/01/11,02:37:10,15,08,1, 11.9,1,1, 1.965, 10501.131, 380.936, 52764.895 24/01/11,02:37:10,16,08,1, 11.9,1,1, 1.965, 10501.129, 380.951, 52764.892 24/01/11,02:37:10,17,08,1, 11.9,1,1, 1.965, 10501.114, 380.973, 52764.955 24/01/11,02:37:10,18,08,1, 11.9,1,1, 1.965, 10501.120, 380.979, 52764.894 24/01/11,02:37:10,19,08,1, 11.9,1,1, 1.965, 10501.100, 380.967, 52764.903 24/01/11,02:37:11,00,08,1, 11.9,1,1, 1.966, 10501.100, 380.967, 52764.903 24/01/11,02:37:11,01,08,1, 11.9,1,1, 1.966, 10501.109, 381.002, 52764.955 24/01/11,02:37:11,02,08,1, 11.9,1,1, 1.966, 10501.109, 380.997, 52764.938 24/01/11,02:37:11,03,08,1, 11.9,1,1, 1.966, 10501.125, 380.987, 52764.967 24/01/11,02:37:11,04,08,1, 11.9,1,1, 1.966, 10501.115, 380.996, 52764.933 24/01/11,02:37:11,05,08,1, 11.9,1,1, 1.966, 10501.125, 380.978, 52764.953 24/01/11,02:37:11,06,08,1, 11.9,1,1, 1.966, 10501.114, 380.987, 52764.960 24/01/11,02:37:11,07,08,1, 11.9,1,1, 1.966, 10501.111, 380.989, 52764.940 24/01/11,02:37:11,08,08,1, 11.9,1,1, 1.966, 10501.109, 380.965, 52764.922 24/01/11,02:37:11,09,08,1, 11.9,1,1, 1.966, 10501.110, 380.991, 52764.914 24/01/11,02:37:11,10,08,1, 11.9,1,1, 1.966, 10501.114, 380.986, 52765.016 24/01/11,02:37:11,11,08,1, 11.9,1,1, 1.966, 10501.101, 380.979, 52764.914 24/01/11,02:37:11,12,08,1, 11.9,1,1, 1.966, 10501.121, 380.971, 52764.987 24/01/11,02:37:11,13,08,1, 11.9,1,1, 1.966, 10501.109, 380.977, 52765.007 24/01/11,02:37:11,14,08,1, 11.9,1,1, 1.966, 10501.110, 380.997, 52765.038 24/01/11,02:37:11,15,08,1, 11.9,1,1, 1.966, 10501.134, 380.975, 52764.927 24/01/11,02:37:11,16,08,1, 11.9,1,1, 1.966, 10501.093, 380.978, 52764.969 24/01/11,02:37:11,17,08,1, 11.9,1,1, 1.966, 10501.125, 380.999, 52765.008 24/01/11,02:37:11,18,08,1, 11.9,1,1, 1.966, 10501.109, 380.989, 52765.026 24/01/11,02:37:11,19,08,1, 11.9,1,1, 1.966, 10501.126, 380.983, 52764.974 24/01/11,02:37:12,00,08,1, 11.9,1,1, 1.962, 10501.125, 380.983, 52764.974 24/01/11,02:37:12,01,08,1, 11.9,1,1, 1.962, 10501.147, 380.990, 52764.908 24/01/11,02:37:12,02,08,1, 11.9,1,1, 1.962, 10501.099, 381.007, 52765.015 24/01/11,02:37:12,03,08,1, 11.9,1,1, 1.962, 10501.119, 381.001, 52764.908 24/01/11,02:37:12,04,08,1, 11.9,1,1, 1.962, 10501.118, 381.000, 52764.928 24/01/11,02:37:12,05,08,1, 11.9,1,1, 1.962, 10501.121, 381.027, 52765.037 24/01/11,02:37:12,06,08,1, 11.9,1,1, 1.962, 10501.088, 380.985, 52764.943 24/01/11,02:37:12,07,08,1, 11.9,1,1, 1.962, 10501.118, 381.008, 52764.971 24/01/11,02:37:12,08,08,1, 11.9,1,1, 1.962, 10501.115, 381.011, 52764.990 24/01/11,02:37:12,09,08,1, 11.9,1,1, 1.962, 10501.102, 380.989, 52764.944 24/01/11,02:37:12,10,08,1, 11.9,1,1, 1.962, 10501.110, 380.978, 52764.912 24/01/11,02:37:12,11,08,1, 11.9,1,1, 1.962, 10501.099, 380.983, 52764.917 24/01/11,02:37:12,12,08,1, 11.9,1,1, 1.962, 10501.085, 380.993, 52764.927 24/01/11,02:37:12,13,08,1, 11.9,1,1, 1.962, 10501.109, 380.975, 52764.932 24/01/11,02:37:12,14,08,1, 11.9,1,1, 1.962, 10501.091, 381.007, 52764.980 24/01/11,02:37:12,15,08,1, 11.9,1,1, 1.962, 10501.093, 381.002, 52765.073 24/01/11,02:37:12,16,08,1, 11.9,1,1, 1.962, 10501.113, 380.995, 52764.982 24/01/11,02:37:12,17,08,1, 11.9,1,1, 1.962, 10501.114, 381.000, 52764.962 24/01/11,02:37:12,18,08,1, 11.9,1,1, 1.962, 10501.117, 381.011, 52765.011 24/01/11,02:37:12,19,08,1, 11.9,1,1, 1.962, 10501.091, 380.998, 52764.976 24/01/11,02:37:13,00,08,1, 11.9,1,1, 1.962, 10501.083, 380.998, 52764.976 24/01/11,02:37:13,01,08,1, 11.9,1,1, 1.962, 10501.094, 381.014, 52764.947 24/01/11,02:37:13,02,08,1, 11.9,1,1, 1.962, 10501.109, 381.058, 52765.002 24/01/11,02:37:13,03,08,1, 11.9,1,1, 1.962, 10501.104, 381.037, 52765.028 24/01/11,02:37:13,04,08,1, 11.9,1,1, 1.962, 10501.103, 381.047, 52765.005 24/01/11,02:37:13,05,08,1, 11.9,1,1, 1.962, 10501.073, 381.019, 52764.972 24/01/11,02:37:13,06,08,1, 11.9,1,1, 1.962, 10501.064, 381.051, 52764.995 24/01/11,02:37:13,07,08,1, 11.9,1,1, 1.962, 10501.090, 381.033, 52764.946 24/01/11,02:37:13,08,08,1, 11.9,1,1, 1.962, 10501.099, 381.012, 52764.891 24/01/11,02:37:13,09,08,1, 11.9,1,1, 1.962, 10501.078, 381.041, 52764.981 24/01/11,02:37:13,10,08,1, 11.9,1,1, 1.962, 10501.072, 381.014, 52764.986 24/01/11,02:37:13,11,08,1, 11.9,1,1, 1.962, 10501.102, 381.014, 52764.915 24/01/11,02:37:13,12,08,1, 11.9,1,1, 1.962, 10501.048, 381.010, 52764.922 24/01/11,02:37:13,13,08,1, 11.9,1,1, 1.962, 10501.086, 381.030, 52764.977 24/01/11,02:37:13,14,08,1, 11.9,1,1, 1.962, 10501.088, 381.015, 52764.947 24/01/11,02:37:13,15,08,1, 11.9,1,1, 1.962, 10501.083, 381.028, 52764.956 24/01/11,02:37:13,16,08,1, 11.9,1,1, 1.962, 10501.084, 381.031, 52764.924 24/01/11,02:37:13,17,08,1, 11.9,1,1, 1.962, 10501.086, 381.039, 52764.955 24/01/11,02:37:13,18,08,1, 11.9,1,1, 1.962, 10501.097, 381.017, 52764.954 24/01/11,02:37:13,19,08,1, 11.9,1,1, 1.962, 10501.092, 381.052, 52765.031 24/01/11,02:37:14,00,08,1, 12.0,1,1, 1.966, 10501.091, 381.052, 52765.031 24/01/11,02:37:14,01,08,1, 12.0,1,1, 1.966, 10501.076, 381.051, 52765.014 24/01/11,02:37:14,02,08,1, 12.0,1,1, 1.966, 10501.107, 381.028, 52764.971 24/01/11,02:37:14,03,08,1, 12.0,1,1, 1.966, 10501.101, 381.070, 52765.021 24/01/11,02:37:14,04,08,1, 12.0,1,1, 1.966, 10501.087, 381.051, 52765.020 24/01/11,02:37:14,05,08,1, 12.0,1,1, 1.966, 10501.091, 381.022, 52765.038 24/01/11,02:37:14,06,08,1, 12.0,1,1, 1.966, 10501.091, 381.045, 52764.968 24/01/11,02:37:14,07,08,1, 12.0,1,1, 1.966, 10501.101, 381.044, 52765.009 24/01/11,02:37:14,08,08,1, 12.0,1,1, 1.966, 10501.050, 381.028, 52764.991 24/01/11,02:37:14,09,08,1, 12.0,1,1, 1.966, 10501.091, 381.023, 52765.039 24/01/11,02:37:14,10,08,1, 12.0,1,1, 1.966, 10501.092, 381.017, 52764.950 24/01/11,02:37:14,11,08,1, 12.0,1,1, 1.966, 10501.080, 381.014, 52764.947 24/01/11,02:37:14,12,08,1, 12.0,1,1, 1.966, 10501.083, 381.050, 52765.055 24/01/11,02:37:14,13,08,1, 12.0,1,1, 1.966, 10501.080, 381.040, 52765.010 24/01/11,02:37:14,14,08,1, 12.0,1,1, 1.966, 10501.107, 381.014, 52764.957 24/01/11,02:37:14,15,08,1, 12.0,1,1, 1.966, 10501.087, 381.030, 52764.974 24/01/11,02:37:14,16,08,1, 12.0,1,1, 1.966, 10501.110, 381.024, 52764.914 24/01/11,02:37:14,17,08,1, 12.0,1,1, 1.966, 10501.105, 381.063, 52765.033 24/01/11,02:37:14,18,08,1, 12.0,1,1, 1.966, 10501.085, 381.062, 52764.979 24/01/11,02:37:14,19,08,1, 12.0,1,1, 1.966, 10501.094, 381.074, 52765.036 24/01/11,02:37:15,00,09,1, 11.9,1,1, 1.967, 10501.091, 381.074, 52765.036 24/01/11,02:37:15,01,09,1, 11.9,1,1, 1.967, 10501.099, 381.075, 52765.057 24/01/11,02:37:15,02,09,1, 11.9,1,1, 1.967, 10501.100, 381.082, 52765.033 24/01/11,02:37:15,03,09,1, 11.9,1,1, 1.967, 10501.104, 381.067, 52765.047 24/01/11,02:37:15,04,09,1, 11.9,1,1, 1.967, 10501.106, 381.105, 52765.038 24/01/11,02:37:15,05,09,1, 11.9,1,1, 1.967, 10501.116, 381.059, 52765.002 24/01/11,02:37:15,06,09,1, 11.9,1,1, 1.967, 10501.119, 381.083, 52765.048 24/01/11,02:37:15,07,09,1, 11.9,1,1, 1.967, 10501.072, 381.079, 52765.086 24/01/11,02:37:15,08,09,1, 11.9,1,1, 1.967, 10501.125, 381.059, 52764.927 24/01/11,02:37:15,09,09,1, 11.9,1,1, 1.967, 10501.085, 381.081, 52764.965 24/01/11,02:37:15,10,09,1, 11.9,1,1, 1.967, 10501.107, 381.068, 52764.985 24/01/11,02:37:15,11,09,1, 11.9,1,1, 1.967, 10501.094, 381.066, 52764.978 24/01/11,02:37:15,12,09,1, 11.9,1,1, 1.967, 10501.079, 381.061, 52764.983 24/01/11,02:37:15,13,09,1, 11.9,1,1, 1.967, 10501.082, 381.076, 52764.989 24/01/11,02:37:15,14,09,1, 11.9,1,1, 1.967, 10501.100, 381.085, 52765.019 24/01/11,02:37:15,15,09,1, 11.9,1,1, 1.967, 10501.081, 381.059, 52765.014 24/01/11,02:37:15,16,09,1, 11.9,1,1, 1.967, 10501.101, 381.092, 52765.001 24/01/11,02:37:15,17,09,1, 11.9,1,1, 1.967, 10501.123, 381.094, 52764.958 24/01/11,02:37:15,18,09,1, 11.9,1,1, 1.967, 10501.105, 381.116, 52764.966 24/01/11,02:37:15,19,09,1, 11.9,1,1, 1.967, 10501.105, 381.099, 52764.988 24/01/11,02:37:16,00,08,1, 11.9,1,1, 1.963, 10501.100, 381.099, 52764.988 24/01/11,02:37:16,01,08,1, 11.9,1,1, 1.963, 10501.100, 381.110, 52765.028 24/01/11,02:37:16,02,08,1, 11.9,1,1, 1.963, 10501.108, 381.085, 52764.938 24/01/11,02:37:16,03,08,1, 11.9,1,1, 1.963, 10501.086, 381.089, 52764.945 24/01/11,02:37:16,04,08,1, 11.9,1,1, 1.963, 10501.088, 381.095, 52765.050 24/01/11,02:37:16,05,08,1, 11.9,1,1, 1.963, 10501.109, 381.126, 52765.063 24/01/11,02:37:16,06,08,1, 11.9,1,1, 1.963, 10501.085, 381.075, 52764.957 24/01/11,02:37:16,07,08,1, 11.9,1,1, 1.963, 10501.105, 381.108, 52765.037 24/01/11,02:37:16,08,08,1, 11.9,1,1, 1.963, 10501.116, 381.099, 52764.979 24/01/11,02:37:16,09,08,1, 11.9,1,1, 1.963, 10501.087, 381.095, 52764.967 24/01/11,02:37:16,10,08,1, 11.9,1,1, 1.963, 10501.109, 381.095, 52765.024 24/01/11,02:37:16,11,08,1, 11.9,1,1, 1.963, 10501.094, 381.094, 52765.041 24/01/11,02:37:16,12,08,1, 11.9,1,1, 1.963, 10501.107, 381.091, 52764.984 24/01/11,02:37:16,13,08,1, 11.9,1,1, 1.963, 10501.103, 381.106, 52765.029 24/01/11,02:37:16,14,08,1, 11.9,1,1, 1.963, 10501.104, 381.106, 52765.073 24/01/11,02:37:16,15,08,1, 11.9,1,1, 1.963, 10501.114, 381.121, 52765.009 24/01/11,02:37:16,16,08,1, 11.9,1,1, 1.963, 10501.094, 381.123, 52765.074 24/01/11,02:37:16,17,08,1, 11.9,1,1, 1.963, 10501.107, 381.130, 52765.037 24/01/11,02:37:16,18,08,1, 11.9,1,1, 1.963, 10501.113, 381.103, 52764.993 24/01/11,02:37:16,19,08,1, 11.9,1,1, 1.963, 10501.113, 381.126, 52764.998 24/01/11,02:37:17,00,08,1, 11.9,1,1, 1.965, 10501.108, 381.126, 52764.998 24/01/11,02:37:17,01,08,1, 11.9,1,1, 1.965, 10501.111, 381.143, 52764.988 24/01/11,02:37:17,02,08,1, 11.9,1,1, 1.965, 10501.111, 381.105, 52765.003 24/01/11,02:37:17,03,08,1, 11.9,1,1, 1.965, 10501.121, 381.135, 52765.034 24/01/11,02:37:17,04,08,1, 11.9,1,1, 1.965, 10501.110, 381.135, 52765.080 24/01/11,02:37:17,05,08,1, 11.9,1,1, 1.965, 10501.118, 381.107, 52765.015 24/01/11,02:37:17,06,08,1, 11.9,1,1, 1.965, 10501.109, 381.113, 52765.063 24/01/11,02:37:17,07,08,1, 11.9,1,1, 1.965, 10501.096, 381.139, 52765.008 24/01/11,02:37:17,08,08,1, 11.9,1,1, 1.965, 10501.109, 381.128, 52765.028 24/01/11,02:37:17,09,08,1, 11.9,1,1, 1.965, 10501.108, 381.114, 52765.098 24/01/11,02:37:17,10,08,1, 11.9,1,1, 1.965, 10501.121, 381.105, 52764.982 24/01/11,02:37:17,11,08,1, 11.9,1,1, 1.965, 10501.086, 381.108, 52765.024 24/01/11,02:37:17,12,08,1, 11.9,1,1, 1.965, 10501.118, 381.126, 52764.995 24/01/11,02:37:17,13,08,1, 11.9,1,1, 1.965, 10501.134, 381.135, 52764.976 24/01/11,02:37:17,14,08,1, 11.9,1,1, 1.965, 10501.106, 381.122, 52765.011 24/01/11,02:37:17,15,08,1, 11.9,1,1, 1.965, 10501.127, 381.142, 52764.972 24/01/11,02:37:17,16,08,1, 11.9,1,1, 1.965, 10501.108, 381.141, 52765.005 24/01/11,02:37:17,17,08,1, 11.9,1,1, 1.965, 10501.128, 381.144, 52764.990 24/01/11,02:37:17,18,08,1, 11.9,1,1, 1.965, 10501.091, 381.159, 52765.081 24/01/11,02:37:17,19,08,1, 11.9,1,1, 1.965, 10501.098, 381.162, 52765.023 24/01/11,02:37:18,00,09,1, 11.9,1,1, 1.965, 10501.091, 381.162, 52765.023 24/01/11,02:37:18,01,09,1, 11.9,1,1, 1.965, 10501.120, 381.143, 52765.069 24/01/11,02:37:18,02,09,1, 11.9,1,1, 1.965, 10501.099, 381.131, 52765.001 24/01/11,02:37:18,03,09,1, 11.9,1,1, 1.965, 10501.138, 381.149, 52765.036 24/01/11,02:37:18,04,09,1, 11.9,1,1, 1.965, 10501.120, 381.143, 52765.039 24/01/11,02:37:18,05,09,1, 11.9,1,1, 1.965, 10501.134, 381.141, 52765.070 24/01/11,02:37:18,06,09,1, 11.9,1,1, 1.965, 10501.121, 381.137, 52765.068 24/01/11,02:37:18,07,09,1, 11.9,1,1, 1.965, 10501.128, 381.143, 52765.110 24/01/11,02:37:18,08,09,1, 11.9,1,1, 1.965, 10501.122, 381.150, 52764.992 24/01/11,02:37:18,09,09,1, 11.9,1,1, 1.965, 10501.141, 381.143, 52764.902 24/01/11,02:37:18,10,09,1, 11.9,1,1, 1.965, 10501.094, 381.167, 52765.056 24/01/11,02:37:18,11,09,1, 11.9,1,1, 1.965, 10501.110, 381.159, 52765.081 24/01/11,02:37:18,12,09,1, 11.9,1,1, 1.965, 10501.138, 381.169, 52765.055 24/01/11,02:37:18,13,09,1, 11.9,1,1, 1.965, 10501.134, 381.171, 52765.069 24/01/11,02:37:18,14,09,1, 11.9,1,1, 1.965, 10501.146, 381.170, 52765.088 24/01/11,02:37:18,15,09,1, 11.9,1,1, 1.965, 10501.145, 381.161, 52764.994 24/01/11,02:37:18,16,09,1, 11.9,1,1, 1.965, 10501.121, 381.179, 52765.093 24/01/11,02:37:18,17,09,1, 11.9,1,1, 1.965, 10501.128, 381.176, 52765.064 24/01/11,02:37:18,18,09,1, 11.9,1,1, 1.965, 10501.141, 381.177, 52765.036 24/01/11,02:37:18,19,09,1, 11.9,1,1, 1.965, 10501.135, 381.199, 52765.051 24/01/11,02:37:19,00,09,1, 11.9,1,1, 1.970, 10501.133, 381.199, 52765.051 24/01/11,02:37:19,01,09,1, 11.9,1,1, 1.970, 10501.136, 381.176, 52765.100 24/01/11,02:37:19,02,09,1, 11.9,1,1, 1.970, 10501.139, 381.180, 52765.018 24/01/11,02:37:19,03,09,1, 11.9,1,1, 1.970, 10501.151, 381.192, 52765.089 24/01/11,02:37:19,04,09,1, 11.9,1,1, 1.970, 10501.157, 381.181, 52765.022 24/01/11,02:37:19,05,09,1, 11.9,1,1, 1.970, 10501.156, 381.172, 52765.083 24/01/11,02:37:19,06,09,1, 11.9,1,1, 1.970, 10501.150, 381.184, 52765.034 24/01/11,02:37:19,07,09,1, 11.9,1,1, 1.970, 10501.147, 381.182, 52765.000 24/01/11,02:37:19,08,09,1, 11.9,1,1, 1.970, 10501.145, 381.197, 52765.042 24/01/11,02:37:19,09,09,1, 11.9,1,1, 1.970, 10501.115, 381.181, 52765.100 24/01/11,02:37:19,10,09,1, 11.9,1,1, 1.970, 10501.153, 381.197, 52764.973 24/01/11,02:37:19,11,09,1, 11.9,1,1, 1.970, 10501.144, 381.175, 52764.974 24/01/11,02:37:19,12,09,1, 11.9,1,1, 1.970, 10501.141, 381.179, 52765.015 24/01/11,02:37:19,13,09,1, 11.9,1,1, 1.970, 10501.148, 381.208, 52764.949 24/01/11,02:37:19,14,09,1, 11.9,1,1, 1.970, 10501.146, 381.188, 52764.984 24/01/11,02:37:19,15,09,1, 11.9,1,1, 1.970, 10501.175, 381.224, 52765.091 24/01/11,02:37:19,16,09,1, 11.9,1,1, 1.970, 10501.150, 381.206, 52765.088 24/01/11,02:37:19,17,09,1, 11.9,1,1, 1.970, 10501.162, 381.199, 52765.013 24/01/11,02:37:19,18,09,1, 11.9,1,1, 1.970, 10501.143, 381.196, 52765.088 24/01/11,02:37:19,19,09,1, 11.9,1,1, 1.970, 10501.158, 381.204, 52765.098 24/01/11,02:37:20,00,09,1, 11.9,1,1, 1.969, 10501.158, 381.204, 52765.098 24/01/11,02:37:20,01,09,1, 11.9,1,1, 1.969, 10501.147, 381.196, 52764.956 24/01/11,02:37:20,02,09,1, 11.9,1,1, 1.969, 10501.145, 381.197, 52765.007 24/01/11,02:37:20,03,09,1, 11.9,1,1, 1.969, 10501.181, 381.202, 52765.055 24/01/11,02:37:20,04,09,1, 11.9,1,1, 1.969, 10501.158, 381.187, 52765.018 24/01/11,02:37:20,05,09,1, 11.9,1,1, 1.969, 10501.176, 381.195, 52765.008 24/01/11,02:37:20,06,09,1, 11.9,1,1, 1.969, 10501.188, 381.197, 52764.985 24/01/11,02:37:20,07,09,1, 11.9,1,1, 1.969, 10501.175, 381.174, 52765.017 24/01/11,02:37:20,08,09,1, 11.9,1,1, 1.969, 10501.166, 381.210, 52765.054 24/01/11,02:37:20,09,09,1, 11.9,1,1, 1.969, 10501.161, 381.187, 52765.028 24/01/11,02:37:20,10,09,1, 11.9,1,1, 1.969, 10501.160, 381.218, 52765.026 24/01/11,02:37:20,11,09,1, 11.9,1,1, 1.969, 10501.170, 381.215, 52765.052 24/01/11,02:37:20,12,09,1, 11.9,1,1, 1.969, 10501.175, 381.188, 52765.037 24/01/11,02:37:20,13,09,1, 11.9,1,1, 1.969, 10501.166, 381.212, 52765.068 24/01/11,02:37:20,14,09,1, 11.9,1,1, 1.969, 10501.171, 381.219, 52765.027 24/01/11,02:37:20,15,09,1, 11.9,1,1, 1.969, 10501.185, 381.216, 52765.108 24/01/11,02:37:20,16,09,1, 11.9,1,1, 1.969, 10501.184, 381.217, 52765.069 24/01/11,02:37:20,17,09,1, 11.9,1,1, 1.969, 10501.189, 381.223, 52765.033 24/01/11,02:37:20,18,09,1, 11.9,1,1, 1.969, 10501.204, 381.230, 52765.091 24/01/11,02:37:20,19,09,1, 11.9,1,1, 1.969, 10501.192, 381.214, 52765.059 24/01/11,02:37:21,00,08,1, 11.8,1,1, 1.969, 10501.192, 381.214, 52765.059 24/01/11,02:37:21,01,08,1, 11.8,1,1, 1.969, 10501.188, 381.230, 52765.102 24/01/11,02:37:21,02,08,1, 11.8,1,1, 1.969, 10501.208, 381.209, 52765.106 24/01/11,02:37:21,03,08,1, 11.8,1,1, 1.969, 10501.201, 381.218, 52765.049 24/01/11,02:37:21,04,08,1, 11.8,1,1, 1.969, 10501.166, 381.213, 52765.008 24/01/11,02:37:21,05,08,1, 11.8,1,1, 1.969, 10501.209, 381.207, 52765.093 24/01/11,02:37:21,06,08,1, 11.8,1,1, 1.969, 10501.189, 381.186, 52765.093 24/01/11,02:37:21,07,08,1, 11.8,1,1, 1.969, 10501.219, 381.207, 52765.031 24/01/11,02:37:21,08,08,1, 11.8,1,1, 1.969, 10501.187, 381.186, 52765.028 24/01/11,02:37:21,09,08,1, 11.8,1,1, 1.969, 10501.200, 381.198, 52765.059 24/01/11,02:37:21,10,08,1, 11.8,1,1, 1.969, 10501.223, 381.206, 52765.045 24/01/11,02:37:21,11,08,1, 11.8,1,1, 1.969, 10501.207, 381.205, 52765.028 24/01/11,02:37:21,12,08,1, 11.8,1,1, 1.969, 10501.226, 381.231, 52765.010 24/01/11,02:37:21,13,08,1, 11.8,1,1, 1.969, 10501.220, 381.224, 52765.025 24/01/11,02:37:21,14,08,1, 11.8,1,1, 1.969, 10501.200, 381.232, 52765.064 24/01/11,02:37:21,15,08,1, 11.8,1,1, 1.969, 10501.216, 381.248, 52764.998 24/01/11,02:37:21,16,08,1, 11.8,1,1, 1.969, 10501.181, 381.242, 52765.037 24/01/11,02:37:21,17,08,1, 11.8,1,1, 1.969, 10501.212, 381.249, 52765.069 24/01/11,02:37:21,18,08,1, 11.8,1,1, 1.969, 10501.220, 381.220, 52765.071 24/01/11,02:37:21,19,08,1, 11.8,1,1, 1.969, 10501.216, 381.258, 52765.088 24/01/11,02:37:22,00,08,1, 11.9,1,1, 1.965, 10501.208, 381.258, 52765.088 24/01/11,02:37:22,01,08,1, 11.9,1,1, 1.965, 10501.218, 381.232, 52765.112 24/01/11,02:37:22,02,08,1, 11.9,1,1, 1.965, 10501.234, 381.225, 52765.094 24/01/11,02:37:22,03,08,1, 11.9,1,1, 1.965, 10501.225, 381.240, 52765.154 24/01/11,02:37:22,04,08,1, 11.9,1,1, 1.965, 10501.217, 381.233, 52765.027 24/01/11,02:37:22,05,08,1, 11.9,1,1, 1.965, 10501.229, 381.215, 52765.022 24/01/11,02:37:22,06,08,1, 11.9,1,1, 1.965, 10501.224, 381.246, 52765.092 24/01/11,02:37:22,07,08,1, 11.9,1,1, 1.965, 10501.234, 381.241, 52765.042 24/01/11,02:37:22,08,08,1, 11.9,1,1, 1.965, 10501.251, 381.231, 52765.107 24/01/11,02:37:22,09,08,1, 11.9,1,1, 1.965, 10501.245, 381.231, 52765.053 24/01/11,02:37:22,10,08,1, 11.9,1,1, 1.965, 10501.247, 381.227, 52765.087 24/01/11,02:37:22,11,08,1, 11.9,1,1, 1.965, 10501.251, 381.242, 52765.089 24/01/11,02:37:22,12,08,1, 11.9,1,1, 1.965, 10501.252, 381.257, 52765.044 24/01/11,02:37:22,13,08,1, 11.9,1,1, 1.965, 10501.253, 381.267, 52765.083 24/01/11,02:37:22,14,08,1, 11.9,1,1, 1.965, 10501.259, 381.265, 52765.084 24/01/11,02:37:22,15,08,1, 11.9,1,1, 1.965, 10501.246, 381.270, 52765.087 24/01/11,02:37:22,16,08,1, 11.9,1,1, 1.965, 10501.277, 381.264, 52765.145 24/01/11,02:37:22,17,08,1, 11.9,1,1, 1.965, 10501.252, 381.273, 52765.023 24/01/11,02:37:22,18,08,1, 11.9,1,1, 1.965, 10501.263, 381.285, 52765.116 24/01/11,02:37:22,19,08,1, 11.9,1,1, 1.965, 10501.262, 381.269, 52765.109 24/01/11,02:37:23,00,08,1, 11.8,1,1, 1.968, 10501.258, 381.269, 52765.109 24/01/11,02:37:23,01,08,1, 11.8,1,1, 1.968, 10501.283, 381.277, 52765.051 24/01/11,02:37:23,02,08,1, 11.8,1,1, 1.968, 10501.311, 381.264, 52764.992 24/01/11,02:37:23,03,08,1, 11.8,1,1, 1.968, 10501.269, 381.224, 52764.915 24/01/11,02:37:23,04,08,1, 11.8,1,1, 1.968, 10501.280, 381.271, 52765.125 24/01/11,02:37:23,05,08,1, 11.8,1,1, 1.968, 10501.275, 381.257, 52765.115 24/01/11,02:37:23,06,08,1, 11.8,1,1, 1.968, 10501.278, 381.264, 52765.156 24/01/11,02:37:23,07,08,1, 11.8,1,1, 1.968, 10501.267, 381.259, 52765.093 24/01/11,02:37:23,08,08,1, 11.8,1,1, 1.968, 10501.267, 381.270, 52765.100 24/01/11,02:37:23,09,08,1, 11.8,1,1, 1.968, 10501.295, 381.246, 52764.985 24/01/11,02:37:23,10,08,1, 11.8,1,1, 1.968, 10501.265, 381.275, 52765.101 24/01/11,02:37:23,11,08,1, 11.8,1,1, 1.968, 10501.290, 381.273, 52765.025 24/01/11,02:37:23,12,08,1, 11.8,1,1, 1.968, 10501.307, 381.272, 52765.071 24/01/11,02:37:23,13,08,1, 11.8,1,1, 1.968, 10501.297, 381.291, 52765.139 24/01/11,02:37:23,14,08,1, 11.8,1,1, 1.968, 10501.291, 381.302, 52765.081 24/01/11,02:37:23,15,08,1, 11.8,1,1, 1.968, 10501.285, 381.286, 52765.125 24/01/11,02:37:23,16,08,1, 11.8,1,1, 1.968, 10501.298, 381.309, 52765.109 24/01/11,02:37:23,17,08,1, 11.8,1,1, 1.968, 10501.317, 381.289, 52765.127 24/01/11,02:37:23,18,08,1, 11.8,1,1, 1.968, 10501.287, 381.307, 52765.126 24/01/11,02:37:23,19,08,1, 11.8,1,1, 1.968, 10501.286, 381.284, 52765.068 24/01/11,02:37:24,00,08,1, 11.8,1,1, 1.965, 10501.283, 381.284, 52765.068 24/01/11,02:37:24,01,08,1, 11.8,1,1, 1.965, 10501.294, 381.270, 52765.094 24/01/11,02:37:24,02,08,1, 11.8,1,1, 1.965, 10501.287, 381.291, 52765.073 24/01/11,02:37:24,03,08,1, 11.8,1,1, 1.965, 10501.305, 381.304, 52765.108 24/01/11,02:37:24,04,08,1, 11.8,1,1, 1.965, 10501.302, 381.276, 52765.089 24/01/11,02:37:24,05,08,1, 11.8,1,1, 1.965, 10501.297, 381.300, 52765.093 24/01/11,02:37:24,06,08,1, 11.8,1,1, 1.965, 10501.298, 381.256, 52765.072 24/01/11,02:37:24,07,08,1, 11.8,1,1, 1.965, 10501.304, 381.296, 52765.121 24/01/11,02:37:24,08,08,1, 11.8,1,1, 1.965, 10501.296, 381.297, 52765.088 24/01/11,02:37:24,09,08,1, 11.8,1,1, 1.965, 10501.324, 381.287, 52765.107 24/01/11,02:37:24,10,08,1, 11.8,1,1, 1.965, 10501.336, 381.287, 52765.088 24/01/11,02:37:24,11,08,1, 11.8,1,1, 1.965, 10501.323, 381.303, 52765.107 24/01/11,02:37:24,12,08,1, 11.8,1,1, 1.965, 10501.329, 381.317, 52765.131 24/01/11,02:37:24,13,08,1, 11.8,1,1, 1.965, 10501.349, 381.296, 52765.144 24/01/11,02:37:24,14,08,1, 11.8,1,1, 1.965, 10501.340, 381.306, 52765.105 24/01/11,02:37:24,15,08,1, 11.8,1,1, 1.965, 10501.341, 381.309, 52765.089 24/01/11,02:37:24,16,08,1, 11.8,1,1, 1.965, 10501.347, 381.307, 52765.101 24/01/11,02:37:24,17,08,1, 11.8,1,1, 1.965, 10501.319, 381.319, 52765.093 24/01/11,02:37:24,18,08,1, 11.8,1,1, 1.965, 10501.348, 381.320, 52765.057 24/01/11,02:37:24,19,08,1, 11.8,1,1, 1.965, 10501.333, 381.314, 52765.106 24/01/11,02:37:25,00,08,1, 11.9,1,1, 1.967, 10501.325, 381.314, 52765.106 24/01/11,02:37:25,01,08,1, 11.9,1,1, 1.967, 10501.335, 381.305, 52765.049 24/01/11,02:37:25,02,08,1, 11.9,1,1, 1.967, 10501.330, 381.293, 52765.091 24/01/11,02:37:25,03,08,1, 11.9,1,1, 1.967, 10501.347, 381.309, 52765.110 24/01/11,02:37:25,04,08,1, 11.9,1,1, 1.967, 10501.358, 381.300, 52765.109 24/01/11,02:37:25,05,08,1, 11.9,1,1, 1.967, 10501.331, 381.302, 52765.110 24/01/11,02:37:25,06,08,1, 11.9,1,1, 1.967, 10501.341, 381.288, 52765.129 24/01/11,02:37:25,07,08,1, 11.9,1,1, 1.967, 10501.341, 381.306, 52765.102 24/01/11,02:37:25,08,08,1, 11.9,1,1, 1.967, 10501.361, 381.315, 52765.120 24/01/11,02:37:25,09,08,1, 11.9,1,1, 1.967, 10501.326, 381.304, 52765.090 24/01/11,02:37:25,10,08,1, 11.9,1,1, 1.967, 10501.359, 381.312, 52765.094 24/01/11,02:37:25,11,08,1, 11.9,1,1, 1.967, 10501.382, 381.331, 52765.076 24/01/11,02:37:25,12,08,1, 11.9,1,1, 1.967, 10501.352, 381.341, 52765.102 24/01/11,02:37:25,13,08,1, 11.9,1,1, 1.967, 10501.381, 381.337, 52765.102 24/01/11,02:37:25,14,08,1, 11.9,1,1, 1.967, 10501.360, 381.346, 52765.126 24/01/11,02:37:25,15,08,1, 11.9,1,1, 1.967, 10501.357, 381.344, 52765.110 24/01/11,02:37:25,16,08,1, 11.9,1,1, 1.967, 10501.370, 381.317, 52765.104 24/01/11,02:37:25,17,08,1, 11.9,1,1, 1.967, 10501.390, 381.336, 52765.135 24/01/11,02:37:25,18,08,1, 11.9,1,1, 1.967, 10501.350, 381.344, 52765.114 24/01/11,02:37:25,19,08,1, 11.9,1,1, 1.967, 10501.405, 381.322, 52765.073 24/01/11,02:37:26,00,08,1, 11.9,1,1, 1.968, 10501.400, 381.322, 52765.073 24/01/11,02:37:26,01,08,1, 11.9,1,1, 1.968, 10501.361, 381.325, 52765.092 24/01/11,02:37:26,02,08,1, 11.9,1,1, 1.968, 10501.389, 381.335, 52765.068 24/01/11,02:37:26,03,08,1, 11.9,1,1, 1.968, 10501.381, 381.334, 52765.079 24/01/11,02:37:26,04,08,1, 11.9,1,1, 1.968, 10501.388, 381.342, 52765.101 24/01/11,02:37:26,05,08,1, 11.9,1,1, 1.968, 10501.379, 381.338, 52765.115 24/01/11,02:37:26,06,08,1, 11.9,1,1, 1.968, 10501.398, 381.324, 52765.078 24/01/11,02:37:26,07,08,1, 11.9,1,1, 1.968, 10501.415, 381.351, 52765.095 24/01/11,02:37:26,08,08,1, 11.9,1,1, 1.968, 10501.348, 381.355, 52765.118 24/01/11,02:37:26,09,08,1, 11.9,1,1, 1.968, 10501.394, 381.364, 52765.097 24/01/11,02:37:26,10,08,1, 11.9,1,1, 1.968, 10501.375, 381.362, 52765.102 24/01/11,02:37:26,11,08,1, 11.9,1,1, 1.968, 10501.397, 381.364, 52765.095 24/01/11,02:37:26,12,08,1, 11.9,1,1, 1.968, 10501.397, 381.359, 52765.115 24/01/11,02:37:26,13,08,1, 11.9,1,1, 1.968, 10501.408, 381.385, 52765.135 24/01/11,02:37:26,14,08,1, 11.9,1,1, 1.968, 10501.394, 381.380, 52765.103 24/01/11,02:37:26,15,08,1, 11.9,1,1, 1.968, 10501.429, 381.379, 52765.103 24/01/11,02:37:26,16,08,1, 11.9,1,1, 1.968, 10501.395, 381.381, 52765.091 24/01/11,02:37:26,17,08,1, 11.9,1,1, 1.968, 10501.415, 381.381, 52765.126 24/01/11,02:37:26,18,08,1, 11.9,1,1, 1.968, 10501.418, 381.370, 52765.094 24/01/11,02:37:26,19,08,1, 11.9,1,1, 1.968, 10501.392, 381.369, 52765.130 24/01/11,02:37:27,00,08,1, 11.9,1,1, 1.965, 10501.392, 381.369, 52765.130 24/01/11,02:37:27,01,08,1, 11.9,1,1, 1.965, 10501.389, 381.362, 52765.114 24/01/11,02:37:27,02,08,1, 11.9,1,1, 1.965, 10501.390, 381.357, 52765.110 24/01/11,02:37:27,03,08,1, 11.9,1,1, 1.965, 10501.371, 381.365, 52765.089 24/01/11,02:37:27,04,08,1, 11.9,1,1, 1.965, 10501.404, 381.400, 52765.116 24/01/11,02:37:27,05,08,1, 11.9,1,1, 1.965, 10501.414, 381.395, 52765.119 24/01/11,02:37:27,06,08,1, 11.9,1,1, 1.965, 10501.393, 381.392, 52765.097 24/01/11,02:37:27,07,08,1, 11.9,1,1, 1.965, 10501.432, 381.425, 52765.304 24/01/11,02:37:27,08,08,1, 11.9,1,1, 1.965, 10501.414, 381.389, 52765.061 24/01/11,02:37:27,09,08,1, 11.9,1,1, 1.965, 10501.404, 381.413, 52765.101 24/01/11,02:37:27,10,08,1, 11.9,1,1, 1.965, 10501.398, 381.398, 52765.090 24/01/11,02:37:27,11,08,1, 11.9,1,1, 1.965, 10501.398, 381.415, 52765.076 24/01/11,02:37:27,12,08,1, 11.9,1,1, 1.965, 10501.405, 381.427, 52765.107 24/01/11,02:37:27,13,08,1, 11.9,1,1, 1.965, 10501.427, 381.398, 52765.112 24/01/11,02:37:27,14,08,1, 11.9,1,1, 1.965, 10501.433, 381.403, 52765.100 24/01/11,02:37:27,15,08,1, 11.9,1,1, 1.965, 10501.399, 381.404, 52765.103 24/01/11,02:37:27,16,08,1, 11.9,1,1, 1.965, 10501.399, 381.391, 52765.139 24/01/11,02:37:27,17,08,1, 11.9,1,1, 1.965, 10501.393, 381.407, 52765.112 24/01/11,02:37:27,18,08,1, 11.9,1,1, 1.965, 10501.386, 381.409, 52765.125 24/01/11,02:37:27,19,08,1, 11.9,1,1, 1.965, 10501.417, 381.430, 52765.116 24/01/11,02:37:28,00,08,1, 11.9,1,1, 1.964, 10501.417, 381.430, 52765.116 24/01/11,02:37:28,01,08,1, 11.9,1,1, 1.964, 10501.393, 381.406, 52765.083 24/01/11,02:37:28,02,08,1, 11.9,1,1, 1.964, 10501.415, 381.417, 52765.084 24/01/11,02:37:28,03,08,1, 11.9,1,1, 1.964, 10501.410, 381.422, 52765.163 24/01/11,02:37:28,04,08,1, 11.9,1,1, 1.964, 10501.405, 381.453, 52765.079 24/01/11,02:37:28,05,08,1, 11.9,1,1, 1.964, 10501.396, 381.443, 52765.113 24/01/11,02:37:28,06,08,1, 11.9,1,1, 1.964, 10501.423, 381.442, 52765.078 24/01/11,02:37:28,07,08,1, 11.9,1,1, 1.964, 10501.407, 381.431, 52765.110 24/01/11,02:37:28,08,08,1, 11.9,1,1, 1.964, 10501.427, 381.427, 52765.087 24/01/11,02:37:28,09,08,1, 11.9,1,1, 1.964, 10501.400, 381.438, 52765.117 24/01/11,02:37:28,10,08,1, 11.9,1,1, 1.964, 10501.415, 381.444, 52765.217 24/01/11,02:37:28,11,08,1, 11.9,1,1, 1.964, 10501.400, 381.430, 52765.179 24/01/11,02:37:28,12,08,1, 11.9,1,1, 1.964, 10501.428, 381.446, 52765.120 24/01/11,02:37:28,13,08,1, 11.9,1,1, 1.964, 10501.415, 381.433, 52765.042 24/01/11,02:37:28,14,08,1, 11.9,1,1, 1.964, 10501.426, 381.420, 52765.121 24/01/11,02:37:28,15,08,1, 11.9,1,1, 1.964, 10501.419, 381.424, 52765.136 24/01/11,02:37:28,16,08,1, 11.9,1,1, 1.964, 10501.413, 381.429, 52765.139 24/01/11,02:37:28,17,08,1, 11.9,1,1, 1.964, 10501.408, 381.413, 52765.109 24/01/11,02:37:28,18,08,1, 11.9,1,1, 1.964, 10501.434, 381.410, 52764.977 24/01/11,02:37:28,19,08,1, 11.9,1,1, 1.964, 10501.395, 381.447, 52765.129 24/01/11,02:37:29,00,08,1, 11.9,1,1, 1.968, 10501.392, 381.447, 52765.129 24/01/11,02:37:29,01,08,1, 11.9,1,1, 1.968, 10501.411, 381.417, 52765.144 24/01/11,02:37:29,02,08,1, 11.9,1,1, 1.968, 10501.400, 381.458, 52765.137 24/01/11,02:37:29,03,08,1, 11.9,1,1, 1.968, 10501.409, 381.439, 52765.120 24/01/11,02:37:29,04,08,1, 11.9,1,1, 1.968, 10501.417, 381.483, 52765.138 24/01/11,02:37:29,05,08,1, 11.9,1,1, 1.968, 10501.406, 381.458, 52765.155 24/01/11,02:37:29,06,08,1, 11.9,1,1, 1.968, 10501.424, 381.460, 52765.165 24/01/11,02:37:29,07,08,1, 11.9,1,1, 1.968, 10501.429, 381.471, 52765.148 24/01/11,02:37:29,08,08,1, 11.9,1,1, 1.968, 10501.407, 381.454, 52765.156 24/01/11,02:37:29,09,08,1, 11.9,1,1, 1.968, 10501.404, 381.461, 52765.136 24/01/11,02:37:29,10,08,1, 11.9,1,1, 1.968, 10501.415, 381.453, 52765.142 24/01/11,02:37:29,11,08,1, 11.9,1,1, 1.968, 10501.427, 381.474, 52765.154 24/01/11,02:37:29,12,08,1, 11.9,1,1, 1.968, 10501.416, 381.437, 52765.166 24/01/11,02:37:29,13,08,1, 11.9,1,1, 1.968, 10501.413, 381.472, 52765.246 24/01/11,02:37:29,14,08,1, 11.9,1,1, 1.968, 10501.412, 381.436, 52765.072 24/01/11,02:37:29,15,08,1, 11.9,1,1, 1.968, 10501.407, 381.446, 52765.138 24/01/11,02:37:29,16,08,1, 11.9,1,1, 1.968, 10501.411, 381.453, 52765.137 24/01/11,02:37:29,17,08,1, 11.9,1,1, 1.968, 10501.406, 381.438, 52765.141 24/01/11,02:37:29,18,08,1, 11.9,1,1, 1.968, 10501.416, 381.470, 52765.145 24/01/11,02:37:29,19,08,1, 11.9,1,1, 1.968, 10501.419, 381.432, 52765.108 24/01/11,02:37:30,00,08,1, 11.9,1,1, 1.967, 10501.417, 381.432, 52765.108 24/01/11,02:37:30,01,08,1, 11.9,1,1, 1.967, 10501.385, 381.471, 52765.174 24/01/11,02:37:30,02,08,1, 11.9,1,1, 1.967, 10501.424, 381.474, 52765.122 24/01/11,02:37:30,03,08,1, 11.9,1,1, 1.967, 10501.398, 381.476, 52765.181 24/01/11,02:37:30,04,08,1, 11.9,1,1, 1.967, 10501.396, 381.467, 52765.198 24/01/11,02:37:30,05,08,1, 11.9,1,1, 1.967, 10501.409, 381.455, 52765.103 24/01/11,02:37:30,06,08,1, 11.9,1,1, 1.967, 10501.403, 381.471, 52765.164 24/01/11,02:37:30,07,08,1, 11.9,1,1, 1.967, 10501.406, 381.461, 52765.126 24/01/11,02:37:30,08,08,1, 11.9,1,1, 1.967, 10501.418, 381.458, 52765.215 24/01/11,02:37:30,09,08,1, 11.9,1,1, 1.967, 10501.405, 381.468, 52765.222 24/01/11,02:37:30,10,08,1, 11.9,1,1, 1.967, 10501.382, 381.434, 52765.120 24/01/11,02:37:30,11,08,1, 11.9,1,1, 1.967, 10501.420, 381.470, 52765.190 24/01/11,02:37:30,12,08,1, 11.9,1,1, 1.967, 10501.409, 381.444, 52765.188 24/01/11,02:37:30,13,08,1, 11.9,1,1, 1.967, 10501.385, 381.470, 52765.187 24/01/11,02:37:30,14,08,1, 11.9,1,1, 1.967, 10501.386, 381.456, 52765.157 24/01/11,02:37:30,15,08,1, 11.9,1,1, 1.967, 10501.391, 381.490, 52765.136 24/01/11,02:37:30,16,08,1, 11.9,1,1, 1.967, 10501.384, 381.466, 52765.146 24/01/11,02:37:30,17,08,1, 11.9,1,1, 1.967, 10501.419, 381.475, 52765.120 24/01/11,02:37:30,18,08,1, 11.9,1,1, 1.967, 10501.393, 381.468, 52765.162 24/01/11,02:37:30,19,08,1, 11.9,1,1, 1.967, 10501.382, 381.492, 52765.184 24/01/11,02:37:31,00,09,1, 11.9,1,1, 1.969, 10501.375, 381.492, 52765.184 24/01/11,02:37:31,01,09,1, 11.9,1,1, 1.969, 10501.411, 381.467, 52765.177 24/01/11,02:37:31,02,09,1, 11.9,1,1, 1.969, 10501.418, 381.503, 52765.171 24/01/11,02:37:31,03,09,1, 11.9,1,1, 1.969, 10501.406, 381.486, 52765.146 24/01/11,02:37:31,04,09,1, 11.9,1,1, 1.969, 10501.420, 381.458, 52765.014 24/01/11,02:37:31,05,09,1, 11.9,1,1, 1.969, 10501.406, 381.499, 52765.162 24/01/11,02:37:31,06,09,1, 11.9,1,1, 1.969, 10501.411, 381.479, 52765.141 24/01/11,02:37:31,07,09,1, 11.9,1,1, 1.969, 10501.395, 381.480, 52765.153 24/01/11,02:37:31,08,09,1, 11.9,1,1, 1.969, 10501.405, 381.460, 52765.184 24/01/11,02:37:31,09,09,1, 11.9,1,1, 1.969, 10501.386, 381.457, 52765.177 24/01/11,02:37:31,10,09,1, 11.9,1,1, 1.969, 10501.398, 381.458, 52765.143 24/01/11,02:37:31,11,09,1, 11.9,1,1, 1.969, 10501.393, 381.449, 52765.149 24/01/11,02:37:31,12,09,1, 11.9,1,1, 1.969, 10501.386, 381.469, 52765.137 24/01/11,02:37:31,13,09,1, 11.9,1,1, 1.969, 10501.406, 381.488, 52765.135 24/01/11,02:37:31,14,09,1, 11.9,1,1, 1.969, 10501.387, 381.516, 52765.154 24/01/11,02:37:31,15,09,1, 11.9,1,1, 1.969, 10501.425, 381.482, 52765.137 24/01/11,02:37:31,16,09,1, 11.9,1,1, 1.969, 10501.417, 381.485, 52765.159 24/01/11,02:37:31,17,09,1, 11.9,1,1, 1.969, 10501.404, 381.511, 52765.133 24/01/11,02:37:31,18,09,1, 11.9,1,1, 1.969, 10501.410, 381.497, 52765.155 24/01/11,02:37:31,19,09,1, 11.9,1,1, 1.969, 10501.409, 381.512, 52765.199 24/01/11,02:37:32,00,09,1, 11.9,1,1, 1.964, 10501.400, 381.512, 52765.199 24/01/11,02:37:32,01,09,1, 11.9,1,1, 1.964, 10501.415, 381.514, 52765.162 24/01/11,02:37:32,02,09,1, 11.9,1,1, 1.964, 10501.411, 381.527, 52765.198 24/01/11,02:37:32,03,09,1, 11.9,1,1, 1.964, 10501.391, 381.515, 52765.138 24/01/11,02:37:32,04,09,1, 11.9,1,1, 1.964, 10501.375, 381.475, 52765.107 24/01/11,02:37:32,05,09,1, 11.9,1,1, 1.964, 10501.398, 381.473, 52765.137 24/01/11,02:37:32,06,09,1, 11.9,1,1, 1.964, 10501.385, 381.495, 52765.133 24/01/11,02:37:32,07,09,1, 11.9,1,1, 1.964, 10501.360, 381.470, 52765.127 24/01/11,02:37:32,08,09,1, 11.9,1,1, 1.964, 10501.385, 381.492, 52765.203 24/01/11,02:37:32,09,09,1, 11.9,1,1, 1.964, 10501.367, 381.456, 52765.175 24/01/11,02:37:32,10,09,1, 11.9,1,1, 1.964, 10501.362, 381.464, 52765.231 24/01/11,02:37:32,11,09,1, 11.9,1,1, 1.964, 10501.384, 381.478, 52765.210 24/01/11,02:37:32,12,09,1, 11.9,1,1, 1.964, 10501.386, 381.483, 52765.128 24/01/11,02:37:32,13,09,1, 11.9,1,1, 1.964, 10501.398, 381.473, 52765.161 24/01/11,02:37:32,14,09,1, 11.9,1,1, 1.964, 10501.399, 381.479, 52765.199 24/01/11,02:37:32,15,09,1, 11.9,1,1, 1.964, 10501.385, 381.499, 52765.161 24/01/11,02:37:32,16,09,1, 11.9,1,1, 1.964, 10501.387, 381.501, 52765.189 24/01/11,02:37:32,17,09,1, 11.9,1,1, 1.964, 10501.399, 381.500, 52765.091 24/01/11,02:37:32,18,09,1, 11.9,1,1, 1.964, 10501.373, 381.498, 52765.203 24/01/11,02:37:32,19,09,1, 11.9,1,1, 1.964, 10501.371, 381.514, 52765.152 24/01/11,02:37:33,00,08,1, 11.9,1,1, 1.966, 10501.367, 381.514, 52765.152 24/01/11,02:37:33,01,08,1, 11.9,1,1, 1.966, 10501.397, 381.500, 52765.102 24/01/11,02:37:33,02,08,1, 11.9,1,1, 1.966, 10501.381, 381.491, 52765.155 24/01/11,02:37:33,03,08,1, 11.9,1,1, 1.966, 10501.356, 381.492, 52765.204 24/01/11,02:37:33,04,08,1, 11.9,1,1, 1.966, 10501.385, 381.485, 52765.165 24/01/11,02:37:33,05,08,1, 11.9,1,1, 1.966, 10501.362, 381.475, 52765.149 24/01/11,02:37:33,06,08,1, 11.9,1,1, 1.966, 10501.384, 381.477, 52765.153 24/01/11,02:37:33,07,08,1, 11.9,1,1, 1.966, 10501.389, 381.474, 52765.166 24/01/11,02:37:33,08,08,1, 11.9,1,1, 1.966, 10501.368, 381.487, 52765.162 24/01/11,02:37:33,09,08,1, 11.9,1,1, 1.966, 10501.370, 381.506, 52765.237 24/01/11,02:37:33,10,08,1, 11.9,1,1, 1.966, 10501.398, 381.488, 52765.166 24/01/11,02:37:33,11,08,1, 11.9,1,1, 1.966, 10501.368, 381.522, 52765.228 24/01/11,02:37:33,12,08,1, 11.9,1,1, 1.966, 10501.380, 381.491, 52765.173 24/01/11,02:37:33,13,08,1, 11.9,1,1, 1.966, 10501.401, 381.521, 52765.200 24/01/11,02:37:33,14,08,1, 11.9,1,1, 1.966, 10501.403, 381.477, 52765.172 24/01/11,02:37:33,15,08,1, 11.9,1,1, 1.966, 10501.384, 381.518, 52765.218 24/01/11,02:37:33,16,08,1, 11.9,1,1, 1.966, 10501.388, 381.517, 52765.253 24/01/11,02:37:33,17,08,1, 11.9,1,1, 1.966, 10501.372, 381.508, 52765.192 24/01/11,02:37:33,18,08,1, 11.9,1,1, 1.966, 10501.386, 381.509, 52765.156 24/01/11,02:37:33,19,08,1, 11.9,1,1, 1.966, 10501.362, 381.482, 52765.219 24/01/11,02:37:34,00,08,1, 11.9,1,1, 1.965, 10501.359, 381.482, 52765.219 24/01/11,02:37:34,01,08,1, 11.9,1,1, 1.965, 10501.370, 381.487, 52765.159 24/01/11,02:37:34,02,08,1, 11.9,1,1, 1.965, 10501.372, 381.500, 52765.136 24/01/11,02:37:34,03,08,1, 11.9,1,1, 1.965, 10501.358, 381.491, 52765.135 24/01/11,02:37:34,04,08,1, 11.9,1,1, 1.965, 10501.345, 381.484, 52765.175 24/01/11,02:37:34,05,08,1, 11.9,1,1, 1.965, 10501.369, 381.505, 52765.248 24/01/11,02:37:34,06,08,1, 11.9,1,1, 1.965, 10501.359, 381.475, 52765.134 24/01/11,02:37:34,07,08,1, 11.9,1,1, 1.965, 10501.333, 381.487, 52765.131 24/01/11,02:37:34,08,08,1, 11.9,1,1, 1.965, 10501.351, 381.506, 52765.191 24/01/11,02:37:34,09,08,1, 11.9,1,1, 1.965, 10501.389, 381.512, 52765.230 24/01/11,02:37:34,10,08,1, 11.9,1,1, 1.965, 10501.369, 381.485, 52765.181 24/01/11,02:37:34,11,08,1, 11.9,1,1, 1.965, 10501.368, 381.499, 52765.242 24/01/11,02:37:34,12,08,1, 11.9,1,1, 1.965, 10501.365, 381.491, 52765.154 24/01/11,02:37:34,13,08,1, 11.9,1,1, 1.965, 10501.381, 381.519, 52765.191 24/01/11,02:37:34,14,08,1, 11.9,1,1, 1.965, 10501.391, 381.485, 52765.163 24/01/11,02:37:34,15,08,1, 11.9,1,1, 1.965, 10501.370, 381.523, 52765.167 24/01/11,02:37:34,16,08,1, 11.9,1,1, 1.965, 10501.364, 381.509, 52765.192 24/01/11,02:37:34,17,08,1, 11.9,1,1, 1.965, 10501.378, 381.512, 52765.180 24/01/11,02:37:34,18,08,1, 11.9,1,1, 1.965, 10501.359, 381.516, 52765.203 24/01/11,02:37:34,19,08,1, 11.9,1,1, 1.965, 10501.354, 381.498, 52765.173 24/01/11,02:37:35,00,08,1, 11.8,1,1, 1.964, 10501.350, 381.498, 52765.173 24/01/11,02:37:35,01,08,1, 11.8,1,1, 1.964, 10501.367, 381.489, 52765.194 24/01/11,02:37:35,02,08,1, 11.8,1,1, 1.964, 10501.354, 381.463, 52765.184 24/01/11,02:37:35,03,08,1, 11.8,1,1, 1.964, 10501.336, 381.496, 52765.160 24/01/11,02:37:35,04,08,1, 11.8,1,1, 1.964, 10501.340, 381.492, 52765.186 24/01/11,02:37:35,05,08,1, 11.8,1,1, 1.964, 10501.351, 381.512, 52765.155 24/01/11,02:37:35,06,08,1, 11.8,1,1, 1.964, 10501.351, 381.489, 52765.160 24/01/11,02:37:35,07,08,1, 11.8,1,1, 1.964, 10501.347, 381.499, 52765.174 24/01/11,02:37:35,08,08,1, 11.8,1,1, 1.964, 10501.357, 381.487, 52765.170 24/01/11,02:37:35,09,08,1, 11.8,1,1, 1.964, 10501.362, 381.482, 52765.184 24/01/11,02:37:35,10,08,1, 11.8,1,1, 1.964, 10501.373, 381.505, 52765.209 24/01/11,02:37:35,11,08,1, 11.8,1,1, 1.964, 10501.354, 381.521, 52765.171 24/01/11,02:37:35,12,08,1, 11.8,1,1, 1.964, 10501.350, 381.537, 52765.211 24/01/11,02:37:35,13,08,1, 11.8,1,1, 1.964, 10501.345, 381.517, 52765.209 24/01/11,02:37:35,14,08,1, 11.8,1,1, 1.964, 10501.355, 381.491, 52765.176 24/01/11,02:37:35,15,08,1, 11.8,1,1, 1.964, 10501.355, 381.505, 52765.186 24/01/11,02:37:35,16,08,1, 11.8,1,1, 1.964, 10501.364, 381.495, 52765.194 24/01/11,02:37:35,17,08,1, 11.8,1,1, 1.964, 10501.362, 381.493, 52765.204 24/01/11,02:37:35,18,08,1, 11.8,1,1, 1.964, 10501.355, 381.482, 52765.182 24/01/11,02:37:35,19,08,1, 11.8,1,1, 1.964, 10501.357, 381.480, 52765.185 24/01/11,02:37:36,00,08,1, 11.9,1,1, 1.967, 10501.350, 381.480, 52765.185 24/01/11,02:37:36,01,08,1, 11.9,1,1, 1.967, 10501.348, 381.481, 52765.181 24/01/11,02:37:36,02,08,1, 11.9,1,1, 1.967, 10501.352, 381.489, 52765.147 24/01/11,02:37:36,03,08,1, 11.9,1,1, 1.967, 10501.332, 381.478, 52765.159 24/01/11,02:37:36,04,08,1, 11.9,1,1, 1.967, 10501.342, 381.473, 52765.179 24/01/11,02:37:36,05,08,1, 11.9,1,1, 1.967, 10501.353, 381.472, 52765.170 24/01/11,02:37:36,06,08,1, 11.9,1,1, 1.967, 10501.331, 381.486, 52765.203 24/01/11,02:37:36,07,08,1, 11.9,1,1, 1.967, 10501.357, 381.497, 52765.207 24/01/11,02:37:36,08,08,1, 11.9,1,1, 1.967, 10501.349, 381.482, 52765.222 24/01/11,02:37:36,09,08,1, 11.9,1,1, 1.967, 10501.357, 381.528, 52765.197 24/01/11,02:37:36,10,08,1, 11.9,1,1, 1.967, 10501.336, 381.499, 52765.181 24/01/11,02:37:36,11,08,1, 11.9,1,1, 1.967, 10501.342, 381.490, 52765.172 24/01/11,02:37:36,12,08,1, 11.9,1,1, 1.967, 10501.345, 381.509, 52765.205 24/01/11,02:37:36,13,08,1, 11.9,1,1, 1.967, 10501.340, 381.497, 52765.212 24/01/11,02:37:36,14,08,1, 11.9,1,1, 1.967, 10501.325, 381.502, 52765.210 24/01/11,02:37:36,15,08,1, 11.9,1,1, 1.967, 10501.341, 381.495, 52765.154 24/01/11,02:37:36,16,08,1, 11.9,1,1, 1.967, 10501.342, 381.500, 52765.214 24/01/11,02:37:36,17,08,1, 11.9,1,1, 1.967, 10501.340, 381.474, 52765.240 24/01/11,02:37:36,18,08,1, 11.9,1,1, 1.967, 10501.327, 381.468, 52765.201 24/01/11,02:37:36,19,08,1, 11.9,1,1, 1.967, 10501.340, 381.475, 52765.161 24/01/11,02:37:37,00,08,1, 11.8,1,1, 1.965, 10501.333, 381.475, 52765.161 24/01/11,02:37:37,01,08,1, 11.8,1,1, 1.965, 10501.324, 381.459, 52765.193 24/01/11,02:37:37,02,08,1, 11.8,1,1, 1.965, 10501.347, 381.450, 52765.192 24/01/11,02:37:37,03,08,1, 11.8,1,1, 1.965, 10501.338, 381.453, 52765.183 24/01/11,02:37:37,04,08,1, 11.8,1,1, 1.965, 10501.335, 381.472, 52765.184 24/01/11,02:37:37,05,08,1, 11.8,1,1, 1.965, 10501.340, 381.480, 52765.216 24/01/11,02:37:37,06,08,1, 11.8,1,1, 1.965, 10501.355, 381.477, 52765.238 24/01/11,02:37:37,07,08,1, 11.8,1,1, 1.965, 10501.339, 381.489, 52765.198 24/01/11,02:37:37,08,08,1, 11.8,1,1, 1.965, 10501.347, 381.485, 52765.176 24/01/11,02:37:37,09,08,1, 11.8,1,1, 1.965, 10501.364, 381.504, 52765.224 24/01/11,02:37:37,10,08,1, 11.8,1,1, 1.965, 10501.347, 381.478, 52765.196 24/01/11,02:37:37,11,08,1, 11.8,1,1, 1.965, 10501.351, 381.485, 52765.230 24/01/11,02:37:37,12,08,1, 11.8,1,1, 1.965, 10501.330, 381.501, 52765.200 24/01/11,02:37:37,13,08,1, 11.8,1,1, 1.965, 10501.350, 381.476, 52765.269 24/01/11,02:37:37,14,08,1, 11.8,1,1, 1.965, 10501.346, 381.450, 52765.135 24/01/11,02:37:37,15,08,1, 11.8,1,1, 1.965, 10501.348, 381.469, 52765.128 24/01/11,02:37:37,16,08,1, 11.8,1,1, 1.965, 10501.359, 381.456, 52765.195 24/01/11,02:37:37,17,08,1, 11.8,1,1, 1.965, 10501.335, 381.476, 52765.179 24/01/11,02:37:37,18,08,1, 11.8,1,1, 1.965, 10501.332, 381.479, 52765.199 24/01/11,02:37:37,19,08,1, 11.8,1,1, 1.965, 10501.322, 381.482, 52765.180 24/01/11,02:37:38,00,08,1, 11.9,1,1, 1.965, 10501.317, 381.482, 52765.180 24/01/11,02:37:38,01,08,1, 11.9,1,1, 1.965, 10501.302, 381.488, 52765.153 24/01/11,02:37:38,02,08,1, 11.9,1,1, 1.965, 10501.344, 381.505, 52765.159 24/01/11,02:37:38,03,08,1, 11.9,1,1, 1.965, 10501.353, 381.483, 52765.189 24/01/11,02:37:38,04,08,1, 11.9,1,1, 1.965, 10501.364, 381.513, 52765.224 24/01/11,02:37:38,05,08,1, 11.9,1,1, 1.965, 10501.337, 381.507, 52765.246 24/01/11,02:37:38,06,08,1, 11.9,1,1, 1.965, 10501.344, 381.488, 52765.199 24/01/11,02:37:38,07,08,1, 11.9,1,1, 1.965, 10501.333, 381.504, 52765.194 24/01/11,02:37:38,08,08,1, 11.9,1,1, 1.965, 10501.346, 381.490, 52765.213 24/01/11,02:37:38,09,08,1, 11.9,1,1, 1.965, 10501.330, 381.498, 52765.180 24/01/11,02:37:38,10,08,1, 11.9,1,1, 1.965, 10501.324, 381.494, 52765.201 24/01/11,02:37:38,11,08,1, 11.9,1,1, 1.965, 10501.345, 381.487, 52765.219 24/01/11,02:37:38,12,08,1, 11.9,1,1, 1.965, 10501.349, 381.487, 52765.197 24/01/11,02:37:38,13,08,1, 11.9,1,1, 1.965, 10501.349, 381.485, 52765.230 24/01/11,02:37:38,14,08,1, 11.9,1,1, 1.965, 10501.337, 381.457, 52765.178 24/01/11,02:37:38,15,08,1, 11.9,1,1, 1.965, 10501.335, 381.474, 52765.220 24/01/11,02:37:38,16,08,1, 11.9,1,1, 1.965, 10501.330, 381.471, 52765.172 24/01/11,02:37:38,17,08,1, 11.9,1,1, 1.965, 10501.346, 381.457, 52765.207 24/01/11,02:37:38,18,08,1, 11.9,1,1, 1.965, 10501.328, 381.478, 52765.200 24/01/11,02:37:38,19,08,1, 11.9,1,1, 1.965, 10501.349, 381.477, 52765.211 24/01/11,02:37:39,00,08,1, 11.9,1,1, 1.964, 10501.342, 381.477, 52765.211 24/01/11,02:37:39,01,08,1, 11.9,1,1, 1.964, 10501.359, 381.500, 52765.233 24/01/11,02:37:39,02,08,1, 11.9,1,1, 1.964, 10501.356, 381.480, 52765.232 24/01/11,02:37:39,03,08,1, 11.9,1,1, 1.964, 10501.355, 381.507, 52765.182 24/01/11,02:37:39,04,08,1, 11.9,1,1, 1.964, 10501.343, 381.507, 52765.197 24/01/11,02:37:39,05,08,1, 11.9,1,1, 1.964, 10501.347, 381.485, 52765.218 24/01/11,02:37:39,06,08,1, 11.9,1,1, 1.964, 10501.350, 381.521, 52765.237 24/01/11,02:37:39,07,08,1, 11.9,1,1, 1.964, 10501.345, 381.516, 52765.247 24/01/11,02:37:39,08,08,1, 11.9,1,1, 1.964, 10501.359, 381.480, 52765.181 24/01/11,02:37:39,09,08,1, 11.9,1,1, 1.964, 10501.341, 381.465, 52765.206 24/01/11,02:37:39,10,08,1, 11.9,1,1, 1.964, 10501.344, 381.486, 52765.223 24/01/11,02:37:39,11,08,1, 11.9,1,1, 1.964, 10501.342, 381.488, 52765.198 24/01/11,02:37:39,12,08,1, 11.9,1,1, 1.964, 10501.353, 381.476, 52765.191 24/01/11,02:37:39,13,08,1, 11.9,1,1, 1.964, 10501.353, 381.461, 52765.162 24/01/11,02:37:39,14,08,1, 11.9,1,1, 1.964, 10501.356, 381.475, 52765.176 24/01/11,02:37:39,15,08,1, 11.9,1,1, 1.964, 10501.345, 381.494, 52765.215 24/01/11,02:37:39,16,08,1, 11.9,1,1, 1.964, 10501.347, 381.510, 52765.214 24/01/11,02:37:39,17,08,1, 11.9,1,1, 1.964, 10501.352, 381.515, 52765.231 24/01/11,02:37:39,18,08,1, 11.9,1,1, 1.964, 10501.351, 381.500, 52765.214 24/01/11,02:37:39,19,08,1, 11.9,1,1, 1.964, 10501.369, 381.509, 52765.221 24/01/11,02:37:40,00,08,1, 11.9,1,1, 1.966, 10501.367, 381.509, 52765.221 24/01/11,02:37:40,01,08,1, 11.9,1,1, 1.966, 10501.385, 381.489, 52765.099 24/01/11,02:37:40,02,08,1, 11.9,1,1, 1.966, 10501.347, 381.487, 52765.192 24/01/11,02:37:40,03,08,1, 11.9,1,1, 1.966, 10501.337, 381.479, 52765.187 24/01/11,02:37:40,04,08,1, 11.9,1,1, 1.966, 10501.336, 381.496, 52765.199 24/01/11,02:37:40,05,08,1, 11.9,1,1, 1.966, 10501.350, 381.465, 52765.176 24/01/11,02:37:40,06,08,1, 11.9,1,1, 1.966, 10501.337, 381.487, 52765.201 24/01/11,02:37:40,07,08,1, 11.9,1,1, 1.966, 10501.357, 381.462, 52765.067 24/01/11,02:37:40,08,08,1, 11.9,1,1, 1.966, 10501.337, 381.473, 52765.260 24/01/11,02:37:40,09,08,1, 11.9,1,1, 1.966, 10501.334, 381.452, 52765.254 24/01/11,02:37:40,10,08,1, 11.9,1,1, 1.966, 10501.330, 381.440, 52765.238 24/01/11,02:37:40,11,08,1, 11.9,1,1, 1.966, 10501.343, 381.480, 52765.239 24/01/11,02:37:40,12,08,1, 11.9,1,1, 1.966, 10501.332, 381.481, 52765.247 24/01/11,02:37:40,13,08,1, 11.9,1,1, 1.966, 10501.340, 381.467, 52765.209 24/01/11,02:37:40,14,08,1, 11.9,1,1, 1.966, 10501.347, 381.493, 52765.213 24/01/11,02:37:40,15,08,1, 11.9,1,1, 1.966, 10501.371, 381.478, 52765.243 24/01/11,02:37:40,16,08,1, 11.9,1,1, 1.966, 10501.369, 381.488, 52765.254 24/01/11,02:37:40,17,08,1, 11.9,1,1, 1.966, 10501.345, 381.501, 52765.222 24/01/11,02:37:40,18,08,1, 11.9,1,1, 1.966, 10501.350, 381.498, 52765.225 24/01/11,02:37:40,19,08,1, 11.9,1,1, 1.966, 10501.376, 381.493, 52765.241 24/01/11,02:37:41,00,08,1, 11.8,1,1, 1.967, 10501.375, 381.493, 52765.241 24/01/11,02:37:41,01,08,1, 11.8,1,1, 1.967, 10501.344, 381.497, 52765.282 24/01/11,02:37:41,02,08,1, 11.8,1,1, 1.967, 10501.369, 381.484, 52765.295 24/01/11,02:37:41,03,08,1, 11.8,1,1, 1.967, 10501.360, 381.490, 52765.216 24/01/11,02:37:41,04,08,1, 11.8,1,1, 1.967, 10501.323, 381.504, 52765.315 24/01/11,02:37:41,05,08,1, 11.8,1,1, 1.967, 10501.377, 381.476, 52765.272 24/01/11,02:37:41,06,08,1, 11.8,1,1, 1.967, 10501.361, 381.461, 52765.250 24/01/11,02:37:41,07,08,1, 11.8,1,1, 1.967, 10501.359, 381.494, 52765.215 24/01/11,02:37:41,08,08,1, 11.8,1,1, 1.967, 10501.349, 381.486, 52765.198 24/01/11,02:37:41,09,08,1, 11.8,1,1, 1.967, 10501.350, 381.504, 52765.218 24/01/11,02:37:41,10,08,1, 11.8,1,1, 1.967, 10501.334, 381.493, 52765.315 24/01/11,02:37:41,11,08,1, 11.8,1,1, 1.967, 10501.341, 381.496, 52765.168 24/01/11,02:37:41,12,08,1, 11.8,1,1, 1.967, 10501.337, 381.521, 52765.239 24/01/11,02:37:41,13,08,1, 11.8,1,1, 1.967, 10501.345, 381.514, 52765.216 24/01/11,02:37:41,14,08,1, 11.8,1,1, 1.967, 10501.356, 381.511, 52765.313 24/01/11,02:37:41,15,08,1, 11.8,1,1, 1.967, 10501.372, 381.502, 52765.269 24/01/11,02:37:41,16,08,1, 11.8,1,1, 1.967, 10501.364, 381.531, 52765.424 24/01/11,02:37:41,17,08,1, 11.8,1,1, 1.967, 10501.337, 381.516, 52765.239 24/01/11,02:37:41,18,08,1, 11.8,1,1, 1.967, 10501.327, 381.509, 52765.222 24/01/11,02:37:41,19,08,1, 11.8,1,1, 1.967, 10501.357, 381.488, 52765.298 24/01/11,02:37:42,00,08,1, 11.9,1,1, 1.966, 10501.350, 381.488, 52765.298 24/01/11,02:37:42,01,08,1, 11.9,1,1, 1.966, 10501.361, 381.494, 52765.244 24/01/11,02:37:42,02,08,1, 11.9,1,1, 1.966, 10501.346, 381.471, 52765.237 24/01/11,02:37:42,03,08,1, 11.9,1,1, 1.966, 10501.354, 381.480, 52765.251 24/01/11,02:37:42,04,08,1, 11.9,1,1, 1.966, 10501.338, 381.466, 52765.223 24/01/11,02:37:42,05,08,1, 11.9,1,1, 1.966, 10501.328, 381.471, 52765.205 24/01/11,02:37:42,06,08,1, 11.9,1,1, 1.966, 10501.347, 381.505, 52765.159 24/01/11,02:37:42,07,08,1, 11.9,1,1, 1.966, 10501.328, 381.507, 52765.200 24/01/11,02:37:42,08,08,1, 11.9,1,1, 1.966, 10501.337, 381.490, 52765.229 24/01/11,02:37:42,09,08,1, 11.9,1,1, 1.966, 10501.334, 381.499, 52765.065 24/01/11,02:37:42,10,08,1, 11.9,1,1, 1.966, 10501.362, 381.518, 52765.337 24/01/11,02:37:42,11,08,1, 11.9,1,1, 1.966, 10501.347, 381.488, 52765.023 24/01/11,02:37:42,12,08,1, 11.9,1,1, 1.966, 10501.366, 381.526, 52765.260 24/01/11,02:37:42,13,08,1, 11.9,1,1, 1.966, 10501.352, 381.532, 52765.251 24/01/11,02:37:42,14,08,1, 11.9,1,1, 1.966, 10501.334, 381.519, 52765.253 24/01/11,02:37:42,15,08,1, 11.9,1,1, 1.966, 10501.341, 381.501, 52765.171 24/01/11,02:37:42,16,08,1, 11.9,1,1, 1.966, 10501.332, 381.492, 52765.269 24/01/11,02:37:42,17,08,1, 11.9,1,1, 1.966, 10501.337, 381.476, 52765.210 24/01/11,02:37:42,18,08,1, 11.9,1,1, 1.966, 10501.360, 381.492, 52765.200 24/01/11,02:37:42,19,08,1, 11.9,1,1, 1.966, 10501.340, 381.502, 52765.233 24/01/11,02:37:43,00,07,1, 11.8,1,1, 1.965, 10501.333, 381.502, 52765.233 24/01/11,02:37:43,01,07,1, 11.8,1,1, 1.965, 10501.332, 381.481, 52765.233 24/01/11,02:37:43,02,07,1, 11.8,1,1, 1.965, 10501.334, 381.520, 52765.244 24/01/11,02:37:43,03,07,1, 11.8,1,1, 1.965, 10501.350, 381.485, 52765.245 24/01/11,02:37:43,04,07,1, 11.8,1,1, 1.965, 10501.346, 381.502, 52765.232 24/01/11,02:37:43,05,07,1, 11.8,1,1, 1.965, 10501.321, 381.511, 52765.226 24/01/11,02:37:43,06,07,1, 11.8,1,1, 1.965, 10501.354, 381.507, 52765.270 24/01/11,02:37:43,07,07,1, 11.8,1,1, 1.965, 10501.333, 381.514, 52765.259 24/01/11,02:37:43,08,07,1, 11.8,1,1, 1.965, 10501.325, 381.509, 52765.245 24/01/11,02:37:43,09,07,1, 11.8,1,1, 1.965, 10501.352, 381.520, 52765.278 24/01/11,02:37:43,10,07,1, 11.8,1,1, 1.965, 10501.346, 381.491, 52765.186 24/01/11,02:37:43,11,07,1, 11.8,1,1, 1.965, 10501.362, 381.508, 52765.214 24/01/11,02:37:43,12,07,1, 11.8,1,1, 1.965, 10501.337, 381.485, 52765.215 24/01/11,02:37:43,13,07,1, 11.8,1,1, 1.965, 10501.329, 381.466, 52765.214 24/01/11,02:37:43,14,07,1, 11.8,1,1, 1.965, 10501.359, 381.513, 52765.248 24/01/11,02:37:43,15,07,1, 11.8,1,1, 1.965, 10501.337, 381.471, 52765.253 24/01/11,02:37:43,16,07,1, 11.8,1,1, 1.965, 10501.331, 381.486, 52765.028 24/01/11,02:37:43,17,07,1, 11.8,1,1, 1.965, 10501.334, 381.486, 52765.280 24/01/11,02:37:43,18,07,1, 11.8,1,1, 1.965, 10501.352, 381.494, 52765.306 24/01/11,02:37:43,19,07,1, 11.8,1,1, 1.965, 10501.364, 381.498, 52765.279 24/01/11,02:37:44,00,07,1, 11.8,1,1, 1.967, 10501.359, 381.498, 52765.279 24/01/11,02:37:44,01,07,1, 11.8,1,1, 1.967, 10501.342, 381.513, 52765.242 24/01/11,02:37:44,02,07,1, 11.8,1,1, 1.967, 10501.352, 381.528, 52765.277 24/01/11,02:37:44,03,07,1, 11.8,1,1, 1.967, 10501.347, 381.518, 52765.239 24/01/11,02:37:44,04,07,1, 11.8,1,1, 1.967, 10501.329, 381.505, 52765.234 24/01/11,02:37:44,05,07,1, 11.8,1,1, 1.967, 10501.346, 381.482, 52765.222 24/01/11,02:37:44,06,07,1, 11.8,1,1, 1.967, 10501.350, 381.533, 52765.222 24/01/11,02:37:44,07,07,1, 11.8,1,1, 1.967, 10501.334, 381.516, 52765.242 24/01/11,02:37:44,08,07,1, 11.8,1,1, 1.967, 10501.343, 381.526, 52765.291 24/01/11,02:37:44,09,07,1, 11.8,1,1, 1.967, 10501.330, 381.516, 52765.252 24/01/11,02:37:44,10,07,1, 11.8,1,1, 1.967, 10501.341, 381.481, 52765.192 24/01/11,02:37:44,11,07,1, 11.8,1,1, 1.967, 10501.325, 381.481, 52765.226 24/01/11,02:37:44,12,07,1, 11.8,1,1, 1.967, 10501.323, 381.494, 52765.266 24/01/11,02:37:44,13,07,1, 11.8,1,1, 1.967, 10501.320, 381.492, 52765.241 24/01/11,02:37:44,14,07,1, 11.8,1,1, 1.967, 10501.326, 381.511, 52765.283 24/01/11,02:37:44,15,07,1, 11.8,1,1, 1.967, 10501.314, 381.516, 52765.243 24/01/11,02:37:44,16,07,1, 11.8,1,1, 1.967, 10501.328, 381.494, 52765.206 24/01/11,02:37:44,17,07,1, 11.8,1,1, 1.967, 10501.304, 381.506, 52765.233 24/01/11,02:37:44,18,07,1, 11.8,1,1, 1.967, 10501.303, 381.544, 52765.265 24/01/11,02:37:44,19,07,1, 11.8,1,1, 1.967, 10501.315, 381.516, 52765.252 24/01/11,02:37:45,00,07,1, 11.8,1,1, 1.962, 10501.308, 381.516, 52765.252 24/01/11,02:37:45,01,07,1, 11.8,1,1, 1.962, 10501.298, 381.548, 52765.496 24/01/11,02:37:45,02,07,1, 11.8,1,1, 1.962, 10501.289, 381.527, 52765.287 24/01/11,02:37:45,03,07,1, 11.8,1,1, 1.962, 10501.293, 381.513, 52765.199 24/01/11,02:37:45,04,07,1, 11.8,1,1, 1.962, 10501.322, 381.526, 52765.262 24/01/11,02:37:45,05,07,1, 11.8,1,1, 1.962, 10501.316, 381.479, 52765.212 24/01/11,02:37:45,06,07,1, 11.8,1,1, 1.962, 10501.322, 381.504, 52765.217 24/01/11,02:37:45,07,07,1, 11.8,1,1, 1.962, 10501.308, 381.510, 52765.222 24/01/11,02:37:45,08,07,1, 11.8,1,1, 1.962, 10501.309, 381.514, 52765.229 24/01/11,02:37:45,09,07,1, 11.8,1,1, 1.962, 10501.317, 381.508, 52765.246 24/01/11,02:37:45,10,07,1, 11.8,1,1, 1.962, 10501.303, 381.508, 52765.207 24/01/11,02:37:45,11,07,1, 11.8,1,1, 1.962, 10501.301, 381.524, 52765.220 24/01/11,02:37:45,12,07,1, 11.8,1,1, 1.962, 10501.294, 381.503, 52765.201 24/01/11,02:37:45,13,07,1, 11.8,1,1, 1.962, 10501.305, 381.514, 52765.232 24/01/11,02:37:45,14,07,1, 11.8,1,1, 1.962, 10501.329, 381.538, 52765.268 24/01/11,02:37:45,15,07,1, 11.8,1,1, 1.962, 10501.311, 381.530, 52765.212 24/01/11,02:37:45,16,07,1, 11.8,1,1, 1.962, 10501.317, 381.522, 52765.247 24/01/11,02:37:45,17,07,1, 11.8,1,1, 1.962, 10501.300, 381.543, 52765.274 24/01/11,02:37:45,18,07,1, 11.8,1,1, 1.962, 10501.314, 381.510, 52765.230 24/01/11,02:37:45,19,07,1, 11.8,1,1, 1.962, 10501.339, 381.504, 52765.266 24/01/11,02:37:46,00,06,1, 11.8,1,1, 1.966, 10501.333, 381.504, 52765.266 24/01/11,02:37:46,01,06,1, 11.8,1,1, 1.966, 10501.299, 381.508, 52765.238 24/01/11,02:37:46,02,06,1, 11.8,1,1, 1.966, 10501.282, 381.489, 52765.222 24/01/11,02:37:46,03,06,1, 11.8,1,1, 1.966, 10501.300, 381.491, 52765.252 24/01/11,02:37:46,04,06,1, 11.8,1,1, 1.966, 10501.318, 381.492, 52765.246 24/01/11,02:37:46,05,06,1, 11.8,1,1, 1.966, 10501.314, 381.516, 52765.252 24/01/11,02:37:46,06,06,1, 11.8,1,1, 1.966, 10501.321, 381.500, 52765.248 24/01/11,02:37:46,07,06,1, 11.8,1,1, 1.966, 10501.314, 381.508, 52765.220 24/01/11,02:37:46,08,06,1, 11.8,1,1, 1.966, 10501.324, 381.525, 52765.248 24/01/11,02:37:46,09,06,1, 11.8,1,1, 1.966, 10501.313, 381.515, 52765.266 24/01/11,02:37:46,10,06,1, 11.8,1,1, 1.966, 10501.295, 381.516, 52765.241 24/01/11,02:37:46,11,06,1, 11.8,1,1, 1.966, 10501.300, 381.540, 52765.237 24/01/11,02:37:46,12,06,1, 11.8,1,1, 1.966, 10501.303, 381.518, 52765.264 24/01/11,02:37:46,13,06,1, 11.8,1,1, 1.966, 10501.318, 381.531, 52765.276 24/01/11,02:37:46,14,06,1, 11.8,1,1, 1.966, 10501.303, 381.519, 52765.243 24/01/11,02:37:46,15,06,1, 11.8,1,1, 1.966, 10501.305, 381.532, 52765.208 24/01/11,02:37:46,16,06,1, 11.8,1,1, 1.966, 10501.290, 381.522, 52765.217 24/01/11,02:37:46,17,06,1, 11.8,1,1, 1.966, 10501.297, 381.517, 52765.212 24/01/11,02:37:46,18,06,1, 11.8,1,1, 1.966, 10501.302, 381.559, 52765.219 24/01/11,02:37:46,19,06,1, 11.8,1,1, 1.966, 10501.293, 381.509, 52765.229 24/01/11,02:37:47,00,07,1, 11.9,1,1, 1.966, 10501.292, 381.509, 52765.229 24/01/11,02:37:47,01,07,1, 11.9,1,1, 1.966, 10501.286, 381.517, 52765.244 24/01/11,02:37:47,02,07,1, 11.9,1,1, 1.966, 10501.283, 381.498, 52765.258 24/01/11,02:37:47,03,07,1, 11.9,1,1, 1.966, 10501.334, 381.535, 52765.279 24/01/11,02:37:47,04,07,1, 11.9,1,1, 1.966, 10501.297, 381.538, 52765.264 24/01/11,02:37:47,05,07,1, 11.9,1,1, 1.966, 10501.311, 381.527, 52765.266 24/01/11,02:37:47,06,07,1, 11.9,1,1, 1.966, 10501.310, 381.560, 52765.294 24/01/11,02:37:47,07,07,1, 11.9,1,1, 1.966, 10501.299, 381.546, 52765.283 24/01/11,02:37:47,08,07,1, 11.9,1,1, 1.966, 10501.299, 381.553, 52765.283 24/01/11,02:37:47,09,07,1, 11.9,1,1, 1.966, 10501.311, 381.534, 52765.285 24/01/11,02:37:47,10,07,1, 11.9,1,1, 1.966, 10501.310, 381.540, 52765.279 24/01/11,02:37:47,11,07,1, 11.9,1,1, 1.966, 10501.299, 381.498, 52765.273 24/01/11,02:37:47,12,07,1, 11.9,1,1, 1.966, 10501.293, 381.522, 52765.258 24/01/11,02:37:47,13,07,1, 11.9,1,1, 1.966, 10501.302, 381.525, 52765.244 24/01/11,02:37:47,14,07,1, 11.9,1,1, 1.966, 10501.277, 381.505, 52765.256 24/01/11,02:37:47,15,07,1, 11.9,1,1, 1.966, 10501.299, 381.535, 52765.246 24/01/11,02:37:47,16,07,1, 11.9,1,1, 1.966, 10501.306, 381.506, 52765.236 24/01/11,02:37:47,17,07,1, 11.9,1,1, 1.966, 10501.289, 381.532, 52765.274 24/01/11,02:37:47,18,07,1, 11.9,1,1, 1.966, 10501.297, 381.520, 52765.315 24/01/11,02:37:47,19,07,1, 11.9,1,1, 1.966, 10501.278, 381.539, 52765.289 24/01/11,02:37:48,00,08,1, 11.9,1,1, 1.967, 10501.275, 381.539, 52765.289 24/01/11,02:37:48,01,08,1, 11.9,1,1, 1.967, 10501.265, 381.547, 52765.314 24/01/11,02:37:48,02,08,1, 11.9,1,1, 1.967, 10501.288, 381.551, 52765.318 24/01/11,02:37:48,03,08,1, 11.9,1,1, 1.967, 10501.285, 381.567, 52765.310 24/01/11,02:37:48,04,08,1, 11.9,1,1, 1.967, 10501.288, 381.566, 52765.269 24/01/11,02:37:48,05,08,1, 11.9,1,1, 1.967, 10501.283, 381.559, 52765.281 24/01/11,02:37:48,06,08,1, 11.9,1,1, 1.967, 10501.302, 381.539, 52765.290 24/01/11,02:37:48,07,08,1, 11.9,1,1, 1.967, 10501.275, 381.550, 52765.328 24/01/11,02:37:48,08,08,1, 11.9,1,1, 1.967, 10501.289, 381.519, 52765.278 24/01/11,02:37:48,09,08,1, 11.9,1,1, 1.967, 10501.281, 381.577, 52765.287 24/01/11,02:37:48,10,08,1, 11.9,1,1, 1.967, 10501.297, 381.545, 52765.283 24/01/11,02:37:48,11,08,1, 11.9,1,1, 1.967, 10501.286, 381.542, 52765.280 24/01/11,02:37:48,12,08,1, 11.9,1,1, 1.967, 10501.312, 381.555, 52765.278 24/01/11,02:37:48,13,08,1, 11.9,1,1, 1.967, 10501.297, 381.556, 52765.243 24/01/11,02:37:48,14,08,1, 11.9,1,1, 1.967, 10501.290, 381.550, 52765.302 24/01/11,02:37:48,15,08,1, 11.9,1,1, 1.967, 10501.303, 381.567, 52765.267 24/01/11,02:37:48,16,08,1, 11.9,1,1, 1.967, 10501.290, 381.591, 52765.295 24/01/11,02:37:48,17,08,1, 11.9,1,1, 1.967, 10501.295, 381.578, 52765.326 24/01/11,02:37:48,18,08,1, 11.9,1,1, 1.967, 10501.276, 381.579, 52765.419 24/01/11,02:37:48,19,08,1, 11.9,1,1, 1.967, 10501.288, 381.578, 52765.268 24/01/11,02:37:49,00,08,1, 11.9,1,1, 1.965, 10501.283, 381.578, 52765.268 24/01/11,02:37:49,01,08,1, 11.9,1,1, 1.965, 10501.299, 381.565, 52765.289 24/01/11,02:37:49,02,08,1, 11.9,1,1, 1.965, 10501.291, 381.568, 52765.270 24/01/11,02:37:49,03,08,1, 11.9,1,1, 1.965, 10501.275, 381.578, 52765.267 24/01/11,02:37:49,04,08,1, 11.9,1,1, 1.965, 10501.306, 381.568, 52765.294 24/01/11,02:37:49,05,08,1, 11.9,1,1, 1.965, 10501.310, 381.573, 52765.323 24/01/11,02:37:49,06,08,1, 11.9,1,1, 1.965, 10501.295, 381.538, 52765.303 24/01/11,02:37:49,07,08,1, 11.9,1,1, 1.965, 10501.298, 381.561, 52765.306 24/01/11,02:37:49,08,08,1, 11.9,1,1, 1.965, 10501.300, 381.578, 52765.278 24/01/11,02:37:49,09,08,1, 11.9,1,1, 1.965, 10501.287, 381.549, 52765.298 24/01/11,02:37:49,10,08,1, 11.9,1,1, 1.965, 10501.294, 381.577, 52765.279 24/01/11,02:37:49,11,08,1, 11.9,1,1, 1.965, 10501.291, 381.560, 52765.304 24/01/11,02:37:49,12,08,1, 11.9,1,1, 1.965, 10501.309, 381.585, 52765.336 24/01/11,02:37:49,13,08,1, 11.9,1,1, 1.965, 10501.296, 381.575, 52765.319 24/01/11,02:37:49,14,08,1, 11.9,1,1, 1.965, 10501.299, 381.599, 52765.329 24/01/11,02:37:49,15,08,1, 11.9,1,1, 1.965, 10501.316, 381.611, 52765.352 24/01/11,02:37:49,16,08,1, 11.9,1,1, 1.965, 10501.307, 381.576, 52765.313 24/01/11,02:37:49,17,08,1, 11.9,1,1, 1.965, 10501.294, 381.616, 52765.367 24/01/11,02:37:49,18,08,1, 11.9,1,1, 1.965, 10501.323, 381.601, 52765.295 24/01/11,02:37:49,19,08,1, 11.9,1,1, 1.965, 10501.316, 381.594, 52765.204 24/01/11,02:37:50,00,08,1, 12.0,1,1, 1.960, 10501.308, 381.594, 52765.204 24/01/11,02:37:50,01,08,1, 12.0,1,1, 1.960, 10501.310, 381.564, 52765.244 24/01/11,02:37:50,02,08,1, 12.0,1,1, 1.960, 10501.318, 381.564, 52765.326 24/01/11,02:37:50,03,08,1, 12.0,1,1, 1.960, 10501.316, 381.579, 52765.350 24/01/11,02:37:50,04,08,1, 12.0,1,1, 1.960, 10501.327, 381.570, 52765.323 24/01/11,02:37:50,05,08,1, 12.0,1,1, 1.960, 10501.321, 381.604, 52765.345 24/01/11,02:37:50,06,08,1, 12.0,1,1, 1.960, 10501.304, 381.604, 52765.295 24/01/11,02:37:50,07,08,1, 12.0,1,1, 1.960, 10501.314, 381.604, 52765.294 24/01/11,02:37:50,08,08,1, 12.0,1,1, 1.960, 10501.313, 381.598, 52765.331 24/01/11,02:37:50,09,08,1, 12.0,1,1, 1.960, 10501.351, 381.621, 52765.351 24/01/11,02:37:50,10,08,1, 12.0,1,1, 1.960, 10501.321, 381.627, 52765.319 24/01/11,02:37:50,11,08,1, 12.0,1,1, 1.960, 10501.340, 381.629, 52765.351 24/01/11,02:37:50,12,08,1, 12.0,1,1, 1.960, 10501.317, 381.613, 52765.334 24/01/11,02:37:50,13,08,1, 12.0,1,1, 1.960, 10501.323, 381.627, 52765.347 24/01/11,02:37:50,14,08,1, 12.0,1,1, 1.960, 10501.322, 381.618, 52765.326 24/01/11,02:37:50,15,08,1, 12.0,1,1, 1.960, 10501.330, 381.595, 52765.334 24/01/11,02:37:50,16,08,1, 12.0,1,1, 1.960, 10501.321, 381.619, 52765.327 24/01/11,02:37:50,17,08,1, 12.0,1,1, 1.960, 10501.306, 381.619, 52765.338 24/01/11,02:37:50,18,08,1, 12.0,1,1, 1.960, 10501.332, 381.597, 52765.315 24/01/11,02:37:50,19,08,1, 12.0,1,1, 1.960, 10501.317, 381.618, 52765.379 24/01/11,02:37:51,00,08,1, 11.8,1,1, 1.965, 10501.308, 381.618, 52765.379 24/01/11,02:37:51,01,08,1, 11.8,1,1, 1.965, 10501.330, 381.628, 52765.356 24/01/11,02:37:51,02,08,1, 11.8,1,1, 1.965, 10501.337, 381.619, 52765.312 24/01/11,02:37:51,03,08,1, 11.8,1,1, 1.965, 10501.341, 381.620, 52765.322 24/01/11,02:37:51,04,08,1, 11.8,1,1, 1.965, 10501.343, 381.619, 52765.346 24/01/11,02:37:51,05,08,1, 11.8,1,1, 1.965, 10501.362, 381.652, 52765.318 24/01/11,02:37:51,06,08,1, 11.8,1,1, 1.965, 10501.331, 381.643, 52765.325 24/01/11,02:37:51,07,08,1, 11.8,1,1, 1.965, 10501.353, 381.639, 52765.356 24/01/11,02:37:51,08,08,1, 11.8,1,1, 1.965, 10501.365, 381.649, 52765.343 24/01/11,02:37:51,09,08,1, 11.8,1,1, 1.965, 10501.348, 381.638, 52765.334 24/01/11,02:37:51,10,08,1, 11.8,1,1, 1.965, 10501.363, 381.632, 52765.327 24/01/11,02:37:51,11,08,1, 11.8,1,1, 1.965, 10501.361, 381.612, 52765.315 24/01/11,02:37:51,12,08,1, 11.8,1,1, 1.965, 10501.380, 381.623, 52765.337 24/01/11,02:37:51,13,08,1, 11.8,1,1, 1.965, 10501.372, 381.645, 52765.331 24/01/11,02:37:51,14,08,1, 11.8,1,1, 1.965, 10501.354, 381.646, 52765.328 24/01/11,02:37:51,15,08,1, 11.8,1,1, 1.965, 10501.367, 381.622, 52765.323 24/01/11,02:37:51,16,08,1, 11.8,1,1, 1.965, 10501.383, 381.647, 52765.356 24/01/11,02:37:51,17,08,1, 11.8,1,1, 1.965, 10501.403, 381.646, 52765.352 24/01/11,02:37:51,18,08,1, 11.8,1,1, 1.965, 10501.397, 381.651, 52765.366 24/01/11,02:37:51,19,08,1, 11.8,1,1, 1.965, 10501.410, 381.656, 52765.381 24/01/11,02:37:52,00,08,1, 11.9,1,1, 1.962, 10501.409, 381.656, 52765.381 24/01/11,02:37:52,01,08,1, 11.9,1,1, 1.962, 10501.404, 381.668, 52765.370 24/01/11,02:37:52,02,08,1, 11.9,1,1, 1.962, 10501.401, 381.669, 52765.323 24/01/11,02:37:52,03,08,1, 11.9,1,1, 1.962, 10501.415, 381.666, 52765.352 24/01/11,02:37:52,04,08,1, 11.9,1,1, 1.962, 10501.391, 381.659, 52765.359 24/01/11,02:37:52,05,08,1, 11.9,1,1, 1.962, 10501.412, 381.658, 52765.363 24/01/11,02:37:52,06,08,1, 11.9,1,1, 1.962, 10501.398, 381.646, 52765.353 24/01/11,02:37:52,07,08,1, 11.9,1,1, 1.962, 10501.409, 381.676, 52765.327 24/01/11,02:37:52,08,08,1, 11.9,1,1, 1.962, 10501.415, 381.654, 52765.343 24/01/11,02:37:52,09,08,1, 11.9,1,1, 1.962, 10501.419, 381.657, 52765.325 24/01/11,02:37:52,10,08,1, 11.9,1,1, 1.962, 10501.422, 381.664, 52765.342 24/01/11,02:37:52,11,08,1, 11.9,1,1, 1.962, 10501.404, 381.665, 52765.369 24/01/11,02:37:52,12,08,1, 11.9,1,1, 1.962, 10501.432, 381.662, 52765.333 24/01/11,02:37:52,13,08,1, 11.9,1,1, 1.962, 10501.441, 381.680, 52765.349 24/01/11,02:37:52,14,08,1, 11.9,1,1, 1.962, 10501.439, 381.711, 52765.364 24/01/11,02:37:52,15,08,1, 11.9,1,1, 1.962, 10501.453, 381.683, 52765.360 24/01/11,02:37:52,16,08,1, 11.9,1,1, 1.962, 10501.444, 381.707, 52765.354 24/01/11,02:37:52,17,08,1, 11.9,1,1, 1.962, 10501.460, 381.710, 52765.341 24/01/11,02:37:52,18,08,1, 11.9,1,1, 1.962, 10501.447, 381.715, 52765.365 24/01/11,02:37:52,19,08,1, 11.9,1,1, 1.962, 10501.448, 381.698, 52765.370 24/01/11,02:37:53,00,08,1, 11.9,1,1, 1.965, 10501.442, 381.698, 52765.370 24/01/11,02:37:53,01,08,1, 11.9,1,1, 1.965, 10501.471, 381.693, 52765.337 24/01/11,02:37:53,02,08,1, 11.9,1,1, 1.965, 10501.476, 381.701, 52765.378 24/01/11,02:37:53,03,08,1, 11.9,1,1, 1.965, 10501.446, 381.688, 52765.225 24/01/11,02:37:53,04,08,1, 11.9,1,1, 1.965, 10501.488, 381.695, 52765.458 24/01/11,02:37:53,05,08,1, 11.9,1,1, 1.965, 10501.471, 381.683, 52765.354 24/01/11,02:37:53,06,08,1, 11.9,1,1, 1.965, 10501.479, 381.703, 52765.358 24/01/11,02:37:53,07,08,1, 11.9,1,1, 1.965, 10501.468, 381.692, 52765.367 24/01/11,02:37:53,08,08,1, 11.9,1,1, 1.965, 10501.484, 381.733, 52765.397 24/01/11,02:37:53,09,08,1, 11.9,1,1, 1.965, 10501.467, 381.728, 52765.333 24/01/11,02:37:53,10,08,1, 11.9,1,1, 1.965, 10501.487, 381.722, 52765.384 24/01/11,02:37:53,11,08,1, 11.9,1,1, 1.965, 10501.480, 381.733, 52765.378 24/01/11,02:37:53,12,08,1, 11.9,1,1, 1.965, 10501.507, 381.717, 52765.323 24/01/11,02:37:53,13,08,1, 11.9,1,1, 1.965, 10501.508, 381.739, 52765.390 24/01/11,02:37:53,14,08,1, 11.9,1,1, 1.965, 10501.492, 381.742, 52765.355 24/01/11,02:37:53,15,08,1, 11.9,1,1, 1.965, 10501.514, 381.735, 52765.351 24/01/11,02:37:53,16,08,1, 11.9,1,1, 1.965, 10501.512, 381.726, 52765.350 24/01/11,02:37:53,17,08,1, 11.9,1,1, 1.965, 10501.516, 381.719, 52765.359 24/01/11,02:37:53,18,08,1, 11.9,1,1, 1.965, 10501.513, 381.724, 52765.529 24/01/11,02:37:53,19,08,1, 11.9,1,1, 1.965, 10501.518, 381.725, 52765.401 24/01/11,02:37:54,00,08,1, 11.9,1,1, 1.966, 10501.517, 381.725, 52765.401 24/01/11,02:37:54,01,08,1, 11.9,1,1, 1.966, 10501.546, 381.708, 52765.430 24/01/11,02:37:54,02,08,1, 11.9,1,1, 1.966, 10501.536, 381.734, 52765.358 24/01/11,02:37:54,03,08,1, 11.9,1,1, 1.966, 10501.537, 381.740, 52765.344 24/01/11,02:37:54,04,08,1, 11.9,1,1, 1.966, 10501.555, 381.764, 52765.312 24/01/11,02:37:54,05,08,1, 11.9,1,1, 1.966, 10501.566, 381.777, 52765.345 24/01/11,02:37:54,06,08,1, 11.9,1,1, 1.966, 10501.536, 381.772, 52765.337 24/01/11,02:37:54,07,08,1, 11.9,1,1, 1.966, 10501.544, 381.784, 52765.354 24/01/11,02:37:54,08,08,1, 11.9,1,1, 1.966, 10501.588, 381.738, 52765.391 24/01/11,02:37:54,09,08,1, 11.9,1,1, 1.966, 10501.565, 381.764, 52765.392 24/01/11,02:37:54,10,08,1, 11.9,1,1, 1.966, 10501.550, 381.780, 52765.410 24/01/11,02:37:54,11,08,1, 11.9,1,1, 1.966, 10501.570, 381.750, 52765.379 24/01/11,02:37:54,12,08,1, 11.9,1,1, 1.966, 10501.577, 381.752, 52765.356 24/01/11,02:37:54,13,08,1, 11.9,1,1, 1.966, 10501.577, 381.741, 52765.364 24/01/11,02:37:54,14,08,1, 11.9,1,1, 1.966, 10501.560, 381.739, 52765.350 24/01/11,02:37:54,15,08,1, 11.9,1,1, 1.966, 10501.572, 381.764, 52765.430 24/01/11,02:37:54,16,08,1, 11.9,1,1, 1.966, 10501.599, 381.738, 52765.348 24/01/11,02:37:54,17,08,1, 11.9,1,1, 1.966, 10501.612, 381.763, 52765.417 24/01/11,02:37:54,18,08,1, 11.9,1,1, 1.966, 10501.583, 381.788, 52765.371 24/01/11,02:37:54,19,08,1, 11.9,1,1, 1.966, 10501.580, 381.781, 52765.408 24/01/11,02:37:55,00,08,1, 11.9,1,1, 1.967, 10501.575, 381.781, 52765.408 24/01/11,02:37:55,01,08,1, 11.9,1,1, 1.967, 10501.617, 381.804, 52765.513 24/01/11,02:37:55,02,08,1, 11.9,1,1, 1.967, 10501.600, 381.773, 52765.308 24/01/11,02:37:55,03,08,1, 11.9,1,1, 1.967, 10501.605, 381.795, 52765.416 24/01/11,02:37:55,04,08,1, 11.9,1,1, 1.967, 10501.592, 381.798, 52765.343 24/01/11,02:37:55,05,08,1, 11.9,1,1, 1.967, 10501.605, 381.783, 52765.453 24/01/11,02:37:55,06,08,1, 11.9,1,1, 1.967, 10501.613, 381.796, 52765.406 24/01/11,02:37:55,07,08,1, 11.9,1,1, 1.967, 10501.620, 381.787, 52765.399 24/01/11,02:37:55,08,08,1, 11.9,1,1, 1.967, 10501.604, 381.788, 52765.388 24/01/11,02:37:55,09,08,1, 11.9,1,1, 1.967, 10501.638, 381.771, 52765.410 24/01/11,02:37:55,10,08,1, 11.9,1,1, 1.967, 10501.619, 381.795, 52765.454 24/01/11,02:37:55,11,08,1, 11.9,1,1, 1.967, 10501.623, 381.782, 52765.447 24/01/11,02:37:55,12,08,1, 11.9,1,1, 1.967, 10501.612, 381.758, 52765.396 24/01/11,02:37:55,13,08,1, 11.9,1,1, 1.967, 10501.635, 381.793, 52765.346 24/01/11,02:37:55,14,08,1, 11.9,1,1, 1.967, 10501.600, 381.797, 52765.413 24/01/11,02:37:55,15,08,1, 11.9,1,1, 1.967, 10501.638, 381.786, 52765.351 24/01/11,02:37:55,16,08,1, 11.9,1,1, 1.967, 10501.637, 381.817, 52765.343 24/01/11,02:37:55,17,08,1, 11.9,1,1, 1.967, 10501.650, 381.847, 52765.348 24/01/11,02:37:55,18,08,1, 11.9,1,1, 1.967, 10501.646, 381.824, 52765.443 24/01/11,02:37:55,19,08,1, 11.9,1,1, 1.967, 10501.692, 381.796, 52765.296 24/01/11,02:37:56,00,08,1, 11.9,1,1, 1.965, 10501.692, 381.796, 52765.296 24/01/11,02:37:56,01,08,1, 11.9,1,1, 1.965, 10501.661, 381.782, 52765.437 24/01/11,02:37:56,02,08,1, 11.9,1,1, 1.965, 10501.685, 381.805, 52765.385 24/01/11,02:37:56,03,08,1, 11.9,1,1, 1.965, 10501.664, 381.775, 52765.321 24/01/11,02:37:56,04,08,1, 11.9,1,1, 1.965, 10501.665, 381.788, 52765.384 24/01/11,02:37:56,05,08,1, 11.9,1,1, 1.965, 10501.680, 381.794, 52765.409 24/01/11,02:37:56,06,08,1, 11.9,1,1, 1.965, 10501.683, 381.825, 52765.439 24/01/11,02:37:56,07,08,1, 11.9,1,1, 1.965, 10501.667, 381.829, 52765.431 24/01/11,02:37:56,08,08,1, 11.9,1,1, 1.965, 10501.655, 381.827, 52765.447 24/01/11,02:37:56,09,08,1, 11.9,1,1, 1.965, 10501.662, 381.812, 52765.368 24/01/11,02:37:56,10,08,1, 11.9,1,1, 1.965, 10501.693, 381.826, 52765.356 24/01/11,02:37:56,11,08,1, 11.9,1,1, 1.965, 10501.707, 381.855, 52765.501 24/01/11,02:37:56,12,08,1, 11.9,1,1, 1.965, 10501.693, 381.851, 52765.467 24/01/11,02:37:56,13,08,1, 11.9,1,1, 1.965, 10501.702, 381.853, 52765.379 24/01/11,02:37:56,14,08,1, 11.9,1,1, 1.965, 10501.721, 381.841, 52765.411 24/01/11,02:37:56,15,08,1, 11.9,1,1, 1.965, 10501.731, 381.831, 52765.421 24/01/11,02:37:56,16,08,1, 11.9,1,1, 1.965, 10501.703, 381.845, 52765.382 24/01/11,02:37:56,17,08,1, 11.9,1,1, 1.965, 10501.709, 381.828, 52765.495 24/01/11,02:37:56,18,08,1, 11.9,1,1, 1.965, 10501.720, 381.813, 52765.404 24/01/11,02:37:56,19,08,1, 11.9,1,1, 1.965, 10501.711, 381.814, 52765.432 24/01/11,02:37:57,00,08,1, 11.8,1,1, 1.963, 10501.709, 381.814, 52765.432 24/01/11,02:37:57,01,08,1, 11.8,1,1, 1.963, 10501.729, 381.821, 52765.463 24/01/11,02:37:57,02,08,1, 11.8,1,1, 1.963, 10501.738, 381.889, 52765.659 24/01/11,02:37:57,03,08,1, 11.8,1,1, 1.963, 10501.747, 381.863, 52765.610 24/01/11,02:37:57,04,08,1, 11.8,1,1, 1.963, 10501.747, 381.872, 52765.644 24/01/11,02:37:57,05,08,1, 11.8,1,1, 1.963, 10501.731, 381.870, 52765.632 24/01/11,02:37:57,06,08,1, 11.8,1,1, 1.963, 10501.761, 381.872, 52765.633 24/01/11,02:37:57,07,08,1, 11.8,1,1, 1.963, 10501.725, 381.877, 52765.639 24/01/11,02:37:57,08,08,1, 11.8,1,1, 1.963, 10501.740, 381.853, 52765.603 24/01/11,02:37:57,09,08,1, 11.8,1,1, 1.963, 10501.732, 381.876, 52765.627 24/01/11,02:37:57,10,08,1, 11.8,1,1, 1.963, 10501.753, 381.839, 52765.690 24/01/11,02:37:57,11,08,1, 11.8,1,1, 1.963, 10501.745, 381.851, 52765.637 24/01/11,02:37:57,12,08,1, 11.8,1,1, 1.963, 10501.741, 381.838, 52765.585 24/01/11,02:37:57,13,08,1, 11.8,1,1, 1.963, 10501.756, 381.854, 52765.605 24/01/11,02:37:57,14,08,1, 11.8,1,1, 1.963, 10501.777, 381.867, 52765.699 24/01/11,02:37:57,15,08,1, 11.8,1,1, 1.963, 10501.756, 381.874, 52765.625 24/01/11,02:37:57,16,08,1, 11.8,1,1, 1.963, 10501.758, 381.848, 52765.619 24/01/11,02:37:57,17,08,1, 11.8,1,1, 1.963, 10501.758, 381.857, 52765.621 24/01/11,02:37:57,18,08,1, 11.8,1,1, 1.963, 10501.766, 381.843, 52765.634 24/01/11,02:37:57,19,08,1, 11.8,1,1, 1.963, 10501.745, 381.843, 52765.630 24/01/11,02:37:58,00,08,1, 12.0,1,1, 1.965, 10501.742, 381.843, 52765.630 24/01/11,02:37:58,01,08,1, 12.0,1,1, 1.965, 10501.766, 381.865, 52765.635 24/01/11,02:37:58,02,08,1, 12.0,1,1, 1.965, 10501.793, 381.857, 52765.675 24/01/11,02:37:58,03,08,1, 12.0,1,1, 1.965, 10501.753, 381.854, 52765.661 24/01/11,02:37:58,04,08,1, 12.0,1,1, 1.965, 10501.753, 381.871, 52765.646 24/01/11,02:37:58,05,08,1, 12.0,1,1, 1.965, 10501.773, 381.870, 52765.676 24/01/11,02:37:58,06,08,1, 12.0,1,1, 1.965, 10501.772, 381.864, 52765.671 24/01/11,02:37:58,07,08,1, 12.0,1,1, 1.965, 10501.791, 381.872, 52765.668 24/01/11,02:37:58,08,08,1, 12.0,1,1, 1.965, 10501.791, 381.874, 52765.620 24/01/11,02:37:58,09,08,1, 12.0,1,1, 1.965, 10501.796, 381.859, 52765.653 24/01/11,02:37:58,10,08,1, 12.0,1,1, 1.965, 10501.789, 381.867, 52765.642 24/01/11,02:37:58,11,08,1, 12.0,1,1, 1.965, 10501.809, 381.867, 52765.672 24/01/11,02:37:58,12,08,1, 12.0,1,1, 1.965, 10501.804, 381.863, 52765.686 24/01/11,02:37:58,13,08,1, 12.0,1,1, 1.965, 10501.814, 381.858, 52765.654 24/01/11,02:37:58,14,08,1, 12.0,1,1, 1.965, 10501.792, 381.877, 52765.664 24/01/11,02:37:58,15,08,1, 12.0,1,1, 1.965, 10501.800, 381.879, 52765.611 24/01/11,02:37:58,16,08,1, 12.0,1,1, 1.965, 10501.801, 381.843, 52765.627 24/01/11,02:37:58,17,08,1, 12.0,1,1, 1.965, 10501.810, 381.862, 52765.730 24/01/11,02:37:58,18,08,1, 12.0,1,1, 1.965, 10501.792, 381.864, 52765.653 24/01/11,02:37:58,19,08,1, 12.0,1,1, 1.965, 10501.843, 381.876, 52765.646 24/01/11,02:37:59,00,09,1, 11.9,1,1, 1.963, 10501.842, 381.876, 52765.646 24/01/11,02:37:59,01,09,1, 11.9,1,1, 1.963, 10501.804, 381.861, 52765.668 24/01/11,02:37:59,02,09,1, 11.9,1,1, 1.963, 10501.836, 381.855, 52765.631 24/01/11,02:37:59,03,09,1, 11.9,1,1, 1.963, 10501.814, 381.867, 52765.644 24/01/11,02:37:59,04,09,1, 11.9,1,1, 1.963, 10501.820, 381.850, 52765.665 24/01/11,02:37:59,05,09,1, 11.9,1,1, 1.963, 10501.793, 381.855, 52765.677 24/01/11,02:37:59,06,09,1, 11.9,1,1, 1.963, 10501.797, 381.839, 52765.616 24/01/11,02:37:59,07,09,1, 11.9,1,1, 1.963, 10501.831, 381.885, 52765.635 24/01/11,02:37:59,08,09,1, 11.9,1,1, 1.963, 10501.835, 381.860, 52765.606 24/01/11,02:37:59,09,09,1, 11.9,1,1, 1.963, 10501.811, 381.877, 52765.648 24/01/11,02:37:59,10,09,1, 11.9,1,1, 1.963, 10501.808, 381.858, 52765.619 24/01/11,02:37:59,11,09,1, 11.9,1,1, 1.963, 10501.822, 381.888, 52765.618 24/01/11,02:37:59,12,09,1, 11.9,1,1, 1.963, 10501.824, 381.870, 52765.639 24/01/11,02:37:59,13,09,1, 11.9,1,1, 1.963, 10501.835, 381.875, 52765.668 24/01/11,02:37:59,14,09,1, 11.9,1,1, 1.963, 10501.829, 381.870, 52765.650 24/01/11,02:37:59,15,09,1, 11.9,1,1, 1.963, 10501.842, 381.889, 52765.653 24/01/11,02:37:59,16,09,1, 11.9,1,1, 1.963, 10501.838, 381.863, 52765.639 24/01/11,02:37:59,17,09,1, 11.9,1,1, 1.963, 10501.826, 381.885, 52765.671 24/01/11,02:37:59,18,09,1, 11.9,1,1, 1.963, 10501.840, 381.885, 52765.665 24/01/11,02:37:59,19,09,1, 11.9,1,1, 1.963, 10501.845, 381.858, 52765.651 24/01/11,02:38:00,00,09,1, 11.9,1,1, 1.962, 10501.842, 381.858, 52765.651 24/01/11,02:38:00,01,09,1, 11.9,1,1, 1.962, 10501.854, 381.876, 52765.660 24/01/11,02:38:00,02,09,1, 11.9,1,1, 1.962, 10501.884, 381.813, 52765.421 24/01/11,02:38:00,03,09,1, 11.9,1,1, 1.962, 10501.835, 381.780, 52765.540 24/01/11,02:38:00,04,09,1, 11.9,1,1, 1.962, 10501.869, 381.778, 52765.459 24/01/11,02:38:00,05,09,1, 11.9,1,1, 1.962, 10501.851, 381.770, 52765.467 24/01/11,02:38:00,06,09,1, 11.9,1,1, 1.962, 10501.836, 381.779, 52765.475 24/01/11,02:38:00,07,09,1, 11.9,1,1, 1.962, 10501.869, 381.807, 52765.468 24/01/11,02:38:00,08,09,1, 11.9,1,1, 1.962, 10501.854, 381.833, 52765.472 24/01/11,02:38:00,09,09,1, 11.9,1,1, 1.962, 10501.859, 381.820, 52765.434 24/01/11,02:38:00,10,09,1, 11.9,1,1, 1.962, 10501.890, 381.820, 52765.490 24/01/11,02:38:00,11,09,1, 11.9,1,1, 1.962, 10501.872, 381.805, 52765.493 24/01/11,02:38:00,12,09,1, 11.9,1,1, 1.962, 10501.851, 381.806, 52765.454 24/01/11,02:38:00,13,09,1, 11.9,1,1, 1.962, 10501.870, 381.807, 52765.427 24/01/11,02:38:00,14,09,1, 11.9,1,1, 1.962, 10501.863, 381.781, 52765.485 24/01/11,02:38:00,15,09,1, 11.9,1,1, 1.962, 10501.860, 381.779, 52765.410 24/01/11,02:38:00,16,09,1, 11.9,1,1, 1.962, 10501.872, 381.786, 52765.382 24/01/11,02:38:00,17,09,1, 11.9,1,1, 1.962, 10501.850, 381.779, 52765.499 24/01/11,02:38:00,18,09,1, 11.9,1,1, 1.962, 10501.862, 381.780, 52765.483 24/01/11,02:38:00,19,09,1, 11.9,1,1, 1.962, 10501.891, 381.796, 52765.479 24/01/11,02:38:01,00,09,1, 11.9,1,1, 1.965, 10501.884, 381.796, 52765.479 24/01/11,02:38:01,01,09,1, 11.9,1,1, 1.965, 10501.880, 381.795, 52765.492 24/01/11,02:38:01,02,09,1, 11.9,1,1, 1.965, 10501.877, 381.771, 52765.480 24/01/11,02:38:01,03,09,1, 11.9,1,1, 1.965, 10501.871, 381.805, 52765.471 24/01/11,02:38:01,04,09,1, 11.9,1,1, 1.965, 10501.868, 381.802, 52765.473 24/01/11,02:38:01,05,09,1, 11.9,1,1, 1.965, 10501.886, 381.838, 52765.513 24/01/11,02:38:01,06,09,1, 11.9,1,1, 1.965, 10501.892, 381.812, 52765.457 24/01/11,02:38:01,07,09,1, 11.9,1,1, 1.965, 10501.892, 381.805, 52765.486 24/01/11,02:38:01,08,09,1, 11.9,1,1, 1.965, 10501.867, 381.788, 52765.480 24/01/11,02:38:01,09,09,1, 11.9,1,1, 1.965, 10501.885, 381.761, 52765.475 24/01/11,02:38:01,10,09,1, 11.9,1,1, 1.965, 10501.888, 381.769, 52765.397 24/01/11,02:38:01,11,09,1, 11.9,1,1, 1.965, 10501.901, 381.756, 52765.506 24/01/11,02:38:01,12,09,1, 11.9,1,1, 1.965, 10501.898, 381.775, 52765.501 24/01/11,02:38:01,13,09,1, 11.9,1,1, 1.965, 10501.884, 381.808, 52765.460 24/01/11,02:38:01,14,09,1, 11.9,1,1, 1.965, 10501.891, 381.786, 52765.491 24/01/11,02:38:01,15,09,1, 11.9,1,1, 1.965, 10501.880, 381.798, 52765.515 24/01/11,02:38:01,16,09,1, 11.9,1,1, 1.965, 10501.890, 381.796, 52765.479 24/01/11,02:38:01,17,09,1, 11.9,1,1, 1.965, 10501.888, 381.769, 52765.481 24/01/11,02:38:01,18,09,1, 11.9,1,1, 1.965, 10501.896, 381.816, 52765.524 24/01/11,02:38:01,19,09,1, 11.9,1,1, 1.965, 10501.895, 381.801, 52765.259 24/01/11,02:38:02,00,09,1, 11.9,1,1, 1.964, 10501.893, 381.801, 52765.259 24/01/11,02:38:02,01,09,1, 11.9,1,1, 1.964, 10501.883, 381.805, 52765.522 24/01/11,02:38:02,02,09,1, 11.9,1,1, 1.964, 10501.901, 381.799, 52765.506 24/01/11,02:38:02,03,09,1, 11.9,1,1, 1.964, 10501.903, 381.788, 52765.489 24/01/11,02:38:02,04,09,1, 11.9,1,1, 1.964, 10501.893, 381.792, 52765.506 24/01/11,02:38:02,05,09,1, 11.9,1,1, 1.964, 10501.917, 381.813, 52765.476 24/01/11,02:38:02,06,09,1, 11.9,1,1, 1.964, 10501.894, 381.793, 52765.455 24/01/11,02:38:02,07,09,1, 11.9,1,1, 1.964, 10501.912, 381.818, 52765.553 24/01/11,02:38:02,08,09,1, 11.9,1,1, 1.964, 10501.896, 381.768, 52765.443 24/01/11,02:38:02,09,09,1, 11.9,1,1, 1.964, 10501.925, 381.797, 52765.493 24/01/11,02:38:02,10,09,1, 11.9,1,1, 1.964, 10501.906, 381.784, 52765.458 24/01/11,02:38:02,11,09,1, 11.9,1,1, 1.964, 10501.918, 381.797, 52765.452 24/01/11,02:38:02,12,09,1, 11.9,1,1, 1.964, 10501.897, 381.820, 52765.509 24/01/11,02:38:02,13,09,1, 11.9,1,1, 1.964, 10501.901, 381.810, 52765.464 24/01/11,02:38:02,14,09,1, 11.9,1,1, 1.964, 10501.920, 381.799, 52765.471 24/01/11,02:38:02,15,09,1, 11.9,1,1, 1.964, 10501.911, 381.802, 52765.475 24/01/11,02:38:02,16,09,1, 11.9,1,1, 1.964, 10501.932, 381.811, 52765.507 24/01/11,02:38:02,17,09,1, 11.9,1,1, 1.964, 10501.924, 381.801, 52765.430 24/01/11,02:38:02,18,09,1, 11.9,1,1, 1.964, 10501.893, 381.775, 52765.456 24/01/11,02:38:02,19,09,1, 11.9,1,1, 1.964, 10501.920, 381.786, 52765.460 24/01/11,02:38:03,00,09,1, 11.9,1,1, 1.963, 10501.918, 381.786, 52765.460 24/01/11,02:38:03,01,09,1, 11.9,1,1, 1.963, 10501.903, 381.785, 52765.477 24/01/11,02:38:03,02,09,1, 11.9,1,1, 1.963, 10501.928, 381.797, 52765.487 24/01/11,02:38:03,03,09,1, 11.9,1,1, 1.963, 10501.936, 381.804, 52765.521 24/01/11,02:38:03,04,09,1, 11.9,1,1, 1.963, 10501.919, 381.768, 52765.469 24/01/11,02:38:03,05,09,1, 11.9,1,1, 1.963, 10501.948, 381.787, 52765.521 24/01/11,02:38:03,06,09,1, 11.9,1,1, 1.963, 10501.936, 381.800, 52765.513 24/01/11,02:38:03,07,09,1, 11.9,1,1, 1.963, 10501.935, 381.834, 52765.514 24/01/11,02:38:03,08,09,1, 11.9,1,1, 1.963, 10501.932, 381.818, 52765.498 24/01/11,02:38:03,09,09,1, 11.9,1,1, 1.963, 10501.935, 381.802, 52765.516 24/01/11,02:38:03,10,09,1, 11.9,1,1, 1.963, 10501.946, 381.792, 52765.508 24/01/11,02:38:03,11,09,1, 11.9,1,1, 1.963, 10501.941, 381.807, 52765.423 24/01/11,02:38:03,12,09,1, 11.9,1,1, 1.963, 10501.915, 381.801, 52765.473 24/01/11,02:38:03,13,09,1, 11.9,1,1, 1.963, 10501.956, 381.769, 52765.528 24/01/11,02:38:03,14,09,1, 11.9,1,1, 1.963, 10501.944, 381.767, 52765.482 24/01/11,02:38:03,15,09,1, 11.9,1,1, 1.963, 10501.962, 381.806, 52765.524 24/01/11,02:38:03,16,09,1, 11.9,1,1, 1.963, 10501.940, 381.808, 52765.499 24/01/11,02:38:03,17,09,1, 11.9,1,1, 1.963, 10501.950, 381.799, 52765.508 24/01/11,02:38:03,18,09,1, 11.9,1,1, 1.963, 10501.953, 381.813, 52765.510 24/01/11,02:38:03,19,09,1, 11.9,1,1, 1.963, 10501.958, 381.826, 52765.506 24/01/11,02:38:04,00,09,1, 12.0,1,1, 1.966, 10501.951, 381.826, 52765.506 24/01/11,02:38:04,01,09,1, 12.0,1,1, 1.966, 10501.960, 381.823, 52765.496 24/01/11,02:38:04,02,09,1, 12.0,1,1, 1.966, 10501.959, 381.802, 52765.490 24/01/11,02:38:04,03,09,1, 12.0,1,1, 1.966, 10501.947, 381.801, 52765.508 24/01/11,02:38:04,04,09,1, 12.0,1,1, 1.966, 10501.968, 381.794, 52765.487 24/01/11,02:38:04,05,09,1, 12.0,1,1, 1.966, 10501.964, 381.801, 52765.532 24/01/11,02:38:04,06,09,1, 12.0,1,1, 1.966, 10501.962, 381.796, 52765.499 24/01/11,02:38:04,07,09,1, 12.0,1,1, 1.966, 10501.966, 381.769, 52765.500 24/01/11,02:38:04,08,09,1, 12.0,1,1, 1.966, 10501.947, 381.768, 52765.500 24/01/11,02:38:04,09,09,1, 12.0,1,1, 1.966, 10501.963, 381.760, 52765.475 24/01/11,02:38:04,10,09,1, 12.0,1,1, 1.966, 10501.968, 381.777, 52765.511 24/01/11,02:38:04,11,09,1, 12.0,1,1, 1.966, 10501.970, 381.781, 52765.495 24/01/11,02:38:04,12,09,1, 12.0,1,1, 1.966, 10501.965, 381.790, 52765.466 24/01/11,02:38:04,13,09,1, 12.0,1,1, 1.966, 10501.975, 381.776, 52765.512 24/01/11,02:38:04,14,09,1, 12.0,1,1, 1.966, 10501.978, 381.783, 52765.511 24/01/11,02:38:04,15,09,1, 12.0,1,1, 1.966, 10501.988, 381.800, 52765.529 24/01/11,02:38:04,16,09,1, 12.0,1,1, 1.966, 10501.985, 381.791, 52765.526 24/01/11,02:38:04,17,09,1, 12.0,1,1, 1.966, 10501.962, 381.794, 52765.477 24/01/11,02:38:04,18,09,1, 12.0,1,1, 1.966, 10501.983, 381.775, 52765.501 24/01/11,02:38:04,19,09,1, 12.0,1,1, 1.966, 10501.990, 381.782, 52765.524 24/01/11,02:38:05,00,09,1, 11.8,1,1, 1.963, 10501.984, 381.782, 52765.524 24/01/11,02:38:05,01,09,1, 11.8,1,1, 1.963, 10501.977, 381.767, 52765.517 24/01/11,02:38:05,02,09,1, 11.8,1,1, 1.963, 10501.973, 381.779, 52765.501 24/01/11,02:38:05,03,09,1, 11.8,1,1, 1.963, 10501.992, 381.785, 52765.522 24/01/11,02:38:05,04,09,1, 11.8,1,1, 1.963, 10501.985, 381.765, 52765.501 24/01/11,02:38:05,05,09,1, 11.8,1,1, 1.963, 10501.979, 381.774, 52765.516 24/01/11,02:38:05,06,09,1, 11.8,1,1, 1.963, 10501.993, 381.778, 52765.495 24/01/11,02:38:05,07,09,1, 11.8,1,1, 1.963, 10502.005, 381.775, 52765.512 24/01/11,02:38:05,08,09,1, 11.8,1,1, 1.963, 10502.001, 381.783, 52765.478 24/01/11,02:38:05,09,09,1, 11.8,1,1, 1.963, 10501.997, 381.768, 52765.513 24/01/11,02:38:05,10,09,1, 11.8,1,1, 1.963, 10501.987, 381.789, 52765.498 24/01/11,02:38:05,11,09,1, 11.8,1,1, 1.963, 10501.999, 381.768, 52765.499 24/01/11,02:38:05,12,09,1, 11.8,1,1, 1.963, 10501.994, 381.763, 52765.470 24/01/11,02:38:05,13,09,1, 11.8,1,1, 1.963, 10502.014, 381.784, 52765.542 24/01/11,02:38:05,14,09,1, 11.8,1,1, 1.963, 10502.006, 381.750, 52765.508 24/01/11,02:38:05,15,09,1, 11.8,1,1, 1.963, 10502.013, 381.767, 52765.450 24/01/11,02:38:05,16,09,1, 11.8,1,1, 1.963, 10502.006, 381.783, 52765.528 24/01/11,02:38:05,17,09,1, 11.8,1,1, 1.963, 10501.990, 381.754, 52765.491 24/01/11,02:38:05,18,09,1, 11.8,1,1, 1.963, 10501.986, 381.742, 52765.468 24/01/11,02:38:05,19,09,1, 11.8,1,1, 1.963, 10502.005, 381.759, 52765.474 24/01/11,02:38:06,00,09,1, 11.9,1,1, 1.964, 10502.001, 381.759, 52765.474 24/01/11,02:38:06,01,09,1, 11.9,1,1, 1.964, 10502.044, 381.781, 52765.522 24/01/11,02:38:06,02,09,1, 11.9,1,1, 1.964, 10502.008, 381.761, 52765.551 24/01/11,02:38:06,03,09,1, 11.9,1,1, 1.964, 10502.012, 381.752, 52765.461 24/01/11,02:38:06,04,09,1, 11.9,1,1, 1.964, 10502.016, 381.729, 52765.509 24/01/11,02:38:06,05,09,1, 11.9,1,1, 1.964, 10502.012, 381.812, 52765.553 24/01/11,02:38:06,06,09,1, 11.9,1,1, 1.964, 10502.020, 381.750, 52765.520 24/01/11,02:38:06,07,09,1, 11.9,1,1, 1.964, 10502.021, 381.776, 52765.484 24/01/11,02:38:06,08,09,1, 11.9,1,1, 1.964, 10502.018, 381.763, 52765.567 24/01/11,02:38:06,09,09,1, 11.9,1,1, 1.964, 10502.016, 381.744, 52765.547 24/01/11,02:38:06,10,09,1, 11.9,1,1, 1.964, 10502.021, 381.730, 52765.472 24/01/11,02:38:06,11,09,1, 11.9,1,1, 1.964, 10502.007, 381.744, 52765.522 24/01/11,02:38:06,12,09,1, 11.9,1,1, 1.964, 10502.053, 381.764, 52765.491 24/01/11,02:38:06,13,09,1, 11.9,1,1, 1.964, 10502.014, 381.740, 52765.508 24/01/11,02:38:06,14,09,1, 11.9,1,1, 1.964, 10502.009, 381.740, 52765.489 24/01/11,02:38:06,15,09,1, 11.9,1,1, 1.964, 10502.003, 381.755, 52765.502 24/01/11,02:38:06,16,09,1, 11.9,1,1, 1.964, 10502.037, 381.741, 52765.551 24/01/11,02:38:06,17,09,1, 11.9,1,1, 1.964, 10502.017, 381.760, 52765.495 24/01/11,02:38:06,18,09,1, 11.9,1,1, 1.964, 10502.027, 381.775, 52765.522 24/01/11,02:38:06,19,09,1, 11.9,1,1, 1.964, 10502.042, 381.761, 52765.517 24/01/11,02:38:07,00,09,1, 11.8,1,1, 1.968, 10502.034, 381.761, 52765.517 24/01/11,02:38:07,01,09,1, 11.8,1,1, 1.968, 10502.051, 381.730, 52765.538 24/01/11,02:38:07,02,09,1, 11.8,1,1, 1.968, 10502.032, 381.719, 52765.521 24/01/11,02:38:07,03,09,1, 11.8,1,1, 1.968, 10502.053, 381.746, 52765.476 24/01/11,02:38:07,04,09,1, 11.8,1,1, 1.968, 10502.032, 381.725, 52765.524 24/01/11,02:38:07,05,09,1, 11.8,1,1, 1.968, 10502.025, 381.744, 52765.538 24/01/11,02:38:07,06,09,1, 11.8,1,1, 1.968, 10502.038, 381.739, 52765.539 24/01/11,02:38:07,07,09,1, 11.8,1,1, 1.968, 10502.052, 381.757, 52765.597 24/01/11,02:38:07,08,09,1, 11.8,1,1, 1.968, 10502.041, 381.721, 52765.495 24/01/11,02:38:07,09,09,1, 11.8,1,1, 1.968, 10502.048, 381.737, 52765.584 24/01/11,02:38:07,10,09,1, 11.8,1,1, 1.968, 10502.063, 381.752, 52765.462 24/01/11,02:38:07,11,09,1, 11.8,1,1, 1.968, 10502.053, 381.752, 52765.563 24/01/11,02:38:07,12,09,1, 11.8,1,1, 1.968, 10502.071, 381.758, 52765.487 24/01/11,02:38:07,13,09,1, 11.8,1,1, 1.968, 10502.043, 381.761, 52765.559 24/01/11,02:38:07,14,09,1, 11.8,1,1, 1.968, 10502.045, 381.733, 52765.485 24/01/11,02:38:07,15,09,1, 11.8,1,1, 1.968, 10502.043, 381.753, 52765.480 24/01/11,02:38:07,16,09,1, 11.8,1,1, 1.968, 10502.039, 381.715, 52765.527 24/01/11,02:38:07,17,09,1, 11.8,1,1, 1.968, 10502.058, 381.700, 52765.522 24/01/11,02:38:07,18,09,1, 11.8,1,1, 1.968, 10502.022, 381.747, 52765.445 24/01/11,02:38:07,19,09,1, 11.8,1,1, 1.968, 10502.070, 381.748, 52765.484 24/01/11,02:38:08,00,09,1, 11.9,1,1, 1.964, 10502.068, 381.748, 52765.484 24/01/11,02:38:08,01,09,1, 11.9,1,1, 1.964, 10502.043, 381.743, 52765.566 24/01/11,02:38:08,02,09,1, 11.9,1,1, 1.964, 10502.071, 381.754, 52765.570 24/01/11,02:38:08,03,09,1, 11.9,1,1, 1.964, 10502.087, 381.748, 52765.527 24/01/11,02:38:08,04,09,1, 11.9,1,1, 1.964, 10502.070, 381.738, 52765.519 24/01/11,02:38:08,05,09,1, 11.9,1,1, 1.964, 10502.083, 381.744, 52765.515 24/01/11,02:38:08,06,09,1, 11.9,1,1, 1.964, 10502.049, 381.720, 52765.513 24/01/11,02:38:08,07,09,1, 11.9,1,1, 1.964, 10502.046, 381.727, 52765.534 24/01/11,02:38:08,08,09,1, 11.9,1,1, 1.964, 10502.092, 381.742, 52765.549 24/01/11,02:38:08,09,09,1, 11.9,1,1, 1.964, 10502.065, 381.746, 52765.564 24/01/11,02:38:08,10,09,1, 11.9,1,1, 1.964, 10502.077, 381.729, 52765.542 24/01/11,02:38:08,11,09,1, 11.9,1,1, 1.964, 10502.062, 381.733, 52765.569 24/01/11,02:38:08,12,09,1, 11.9,1,1, 1.964, 10502.082, 381.724, 52765.551 24/01/11,02:38:08,13,09,1, 11.9,1,1, 1.964, 10502.077, 381.726, 52765.549 24/01/11,02:38:08,14,09,1, 11.9,1,1, 1.964, 10502.095, 381.738, 52765.535 24/01/11,02:38:08,15,09,1, 11.9,1,1, 1.964, 10502.080, 381.724, 52765.535 24/01/11,02:38:08,16,09,1, 11.9,1,1, 1.964, 10502.070, 381.741, 52765.540 24/01/11,02:38:08,17,09,1, 11.9,1,1, 1.964, 10502.079, 381.752, 52765.551 24/01/11,02:38:08,18,09,1, 11.9,1,1, 1.964, 10502.082, 381.776, 52765.551 24/01/11,02:38:08,19,09,1, 11.9,1,1, 1.964, 10502.083, 381.751, 52765.546 24/01/11,02:38:09,00,09,1, 11.8,1,1, 1.962, 10502.076, 381.751, 52765.546 24/01/11,02:38:09,01,09,1, 11.8,1,1, 1.962, 10502.083, 381.721, 52765.517 24/01/11,02:38:09,02,09,1, 11.8,1,1, 1.962, 10502.071, 381.724, 52765.535 24/01/11,02:38:09,03,09,1, 11.8,1,1, 1.962, 10502.086, 381.705, 52765.528 24/01/11,02:38:09,04,09,1, 11.8,1,1, 1.962, 10502.075, 381.702, 52765.412 24/01/11,02:38:09,05,09,1, 11.8,1,1, 1.962, 10502.123, 381.727, 52765.575 24/01/11,02:38:09,06,09,1, 11.8,1,1, 1.962, 10502.111, 381.708, 52765.508 24/01/11,02:38:09,07,09,1, 11.8,1,1, 1.962, 10502.096, 381.724, 52765.485 24/01/11,02:38:09,08,09,1, 11.8,1,1, 1.962, 10502.123, 381.747, 52765.564 24/01/11,02:38:09,09,09,1, 11.8,1,1, 1.962, 10502.110, 381.719, 52765.585 24/01/11,02:38:09,10,09,1, 11.8,1,1, 1.962, 10502.099, 381.729, 52765.578 24/01/11,02:38:09,11,09,1, 11.8,1,1, 1.962, 10502.108, 381.713, 52765.598 24/01/11,02:38:09,12,09,1, 11.8,1,1, 1.962, 10502.084, 381.709, 52765.557 24/01/11,02:38:09,13,09,1, 11.8,1,1, 1.962, 10502.097, 381.719, 52765.540 24/01/11,02:38:09,14,09,1, 11.8,1,1, 1.962, 10502.097, 381.711, 52765.538 24/01/11,02:38:09,15,09,1, 11.8,1,1, 1.962, 10502.105, 381.691, 52765.545 24/01/11,02:38:09,16,09,1, 11.8,1,1, 1.962, 10502.110, 381.684, 52765.534 24/01/11,02:38:09,17,09,1, 11.8,1,1, 1.962, 10502.107, 381.716, 52765.506 24/01/11,02:38:09,18,09,1, 11.8,1,1, 1.962, 10502.107, 381.664, 52765.531 24/01/11,02:38:09,19,09,1, 11.8,1,1, 1.962, 10502.100, 381.701, 52765.527 24/01/11,02:38:10,00,09,1, 11.9,1,1, 1.963, 10502.093, 381.701, 52765.527 24/01/11,02:38:10,01,09,1, 11.9,1,1, 1.963, 10502.094, 381.713, 52765.546 24/01/11,02:38:10,02,09,1, 11.9,1,1, 1.963, 10502.118, 381.731, 52765.599 24/01/11,02:38:10,03,09,1, 11.9,1,1, 1.963, 10502.129, 381.712, 52765.590 24/01/11,02:38:10,04,09,1, 11.9,1,1, 1.963, 10502.108, 381.731, 52765.601 24/01/11,02:38:10,05,09,1, 11.9,1,1, 1.963, 10502.114, 381.746, 52765.566 24/01/11,02:38:10,06,09,1, 11.9,1,1, 1.963, 10502.108, 381.730, 52765.583 24/01/11,02:38:10,07,09,1, 11.9,1,1, 1.963, 10502.116, 381.726, 52765.608 24/01/11,02:38:10,08,09,1, 11.9,1,1, 1.963, 10502.108, 381.713, 52765.565 24/01/11,02:38:10,09,09,1, 11.9,1,1, 1.963, 10502.149, 381.735, 52765.576 24/01/11,02:38:10,10,09,1, 11.9,1,1, 1.963, 10502.116, 381.688, 52765.519 24/01/11,02:38:10,11,09,1, 11.9,1,1, 1.963, 10502.114, 381.727, 52765.562 24/01/11,02:38:10,12,09,1, 11.9,1,1, 1.963, 10502.115, 381.726, 52765.576 24/01/11,02:38:10,13,09,1, 11.9,1,1, 1.963, 10502.138, 381.700, 52765.360 24/01/11,02:38:10,14,09,1, 11.9,1,1, 1.963, 10502.101, 381.715, 52765.533 24/01/11,02:38:10,15,09,1, 11.9,1,1, 1.963, 10502.128, 381.749, 52765.592 24/01/11,02:38:10,16,09,1, 11.9,1,1, 1.963, 10502.121, 381.735, 52765.572 24/01/11,02:38:10,17,09,1, 11.9,1,1, 1.963, 10502.154, 381.734, 52765.579 24/01/11,02:38:10,18,09,1, 11.9,1,1, 1.963, 10502.109, 381.700, 52765.617 24/01/11,02:38:10,19,09,1, 11.9,1,1, 1.963, 10502.115, 381.738, 52765.641 24/01/11,02:38:11,00,08,1, 11.9,1,1, 1.963, 10502.110, 381.738, 52765.641 24/01/11,02:38:11,01,08,1, 11.9,1,1, 1.963, 10502.155, 381.726, 52765.593 24/01/11,02:38:11,02,08,1, 11.9,1,1, 1.963, 10502.129, 381.733, 52765.557 24/01/11,02:38:11,03,08,1, 11.9,1,1, 1.963, 10502.150, 381.721, 52765.548 24/01/11,02:38:11,04,08,1, 11.9,1,1, 1.963, 10502.129, 381.716, 52765.581 24/01/11,02:38:11,05,08,1, 11.9,1,1, 1.963, 10502.124, 381.721, 52765.558 24/01/11,02:38:11,06,08,1, 11.9,1,1, 1.963, 10502.139, 381.715, 52765.542 24/01/11,02:38:11,07,08,1, 11.9,1,1, 1.963, 10502.147, 381.706, 52765.542 24/01/11,02:38:11,08,08,1, 11.9,1,1, 1.963, 10502.157, 381.716, 52765.570 24/01/11,02:38:11,09,08,1, 11.9,1,1, 1.963, 10502.125, 381.682, 52765.536 24/01/11,02:38:11,10,08,1, 11.9,1,1, 1.963, 10502.112, 381.685, 52765.566 24/01/11,02:38:11,11,08,1, 11.9,1,1, 1.963, 10502.168, 381.716, 52765.580 24/01/11,02:38:11,12,08,1, 11.9,1,1, 1.963, 10502.153, 381.728, 52765.561 24/01/11,02:38:11,13,08,1, 11.9,1,1, 1.963, 10502.166, 381.730, 52765.635 24/01/11,02:38:11,14,08,1, 11.9,1,1, 1.963, 10502.170, 381.710, 52765.614 24/01/11,02:38:11,15,08,1, 11.9,1,1, 1.963, 10502.172, 381.720, 52765.564 24/01/11,02:38:11,16,08,1, 11.9,1,1, 1.963, 10502.155, 381.705, 52765.579 24/01/11,02:38:11,17,08,1, 11.9,1,1, 1.963, 10502.174, 381.701, 52765.577 24/01/11,02:38:11,18,08,1, 11.9,1,1, 1.963, 10502.138, 381.689, 52765.561 24/01/11,02:38:11,19,08,1, 11.9,1,1, 1.963, 10502.170, 381.716, 52765.565 24/01/11,02:38:12,00,09,1, 11.9,1,1, 1.961, 10502.168, 381.716, 52765.565 24/01/11,02:38:12,01,09,1, 11.9,1,1, 1.961, 10502.164, 381.712, 52765.585 24/01/11,02:38:12,02,09,1, 11.9,1,1, 1.961, 10502.153, 381.747, 52765.620 24/01/11,02:38:12,03,09,1, 11.9,1,1, 1.961, 10502.147, 381.737, 52765.565 24/01/11,02:38:12,04,09,1, 11.9,1,1, 1.961, 10502.146, 381.747, 52765.564 24/01/11,02:38:12,05,09,1, 11.9,1,1, 1.961, 10502.148, 381.755, 52765.556 24/01/11,02:38:12,06,09,1, 11.9,1,1, 1.961, 10502.171, 381.744, 52765.612 24/01/11,02:38:12,07,09,1, 11.9,1,1, 1.961, 10502.162, 381.748, 52765.521 24/01/11,02:38:12,08,09,1, 11.9,1,1, 1.961, 10502.154, 381.723, 52765.533 24/01/11,02:38:12,09,09,1, 11.9,1,1, 1.961, 10502.161, 381.737, 52765.621 24/01/11,02:38:12,10,09,1, 11.9,1,1, 1.961, 10502.176, 381.744, 52765.508 24/01/11,02:38:12,11,09,1, 11.9,1,1, 1.961, 10502.138, 381.726, 52765.583 24/01/11,02:38:12,12,09,1, 11.9,1,1, 1.961, 10502.176, 381.706, 52765.571 24/01/11,02:38:12,13,09,1, 11.9,1,1, 1.961, 10502.156, 381.721, 52765.553 24/01/11,02:38:12,14,09,1, 11.9,1,1, 1.961, 10502.166, 381.717, 52765.575 24/01/11,02:38:12,15,09,1, 11.9,1,1, 1.961, 10502.177, 381.719, 52765.580 24/01/11,02:38:12,16,09,1, 11.9,1,1, 1.961, 10502.160, 381.744, 52765.567 24/01/11,02:38:12,17,09,1, 11.9,1,1, 1.961, 10502.182, 381.740, 52765.597 24/01/11,02:38:12,18,09,1, 11.9,1,1, 1.961, 10502.149, 381.729, 52765.620 24/01/11,02:38:12,19,09,1, 11.9,1,1, 1.961, 10502.180, 381.743, 52765.612 24/01/11,02:38:13,00,09,1, 11.9,1,1, 1.965, 10502.176, 381.743, 52765.612 24/01/11,02:38:13,01,09,1, 11.9,1,1, 1.965, 10502.164, 381.744, 52765.596 24/01/11,02:38:13,02,09,1, 11.9,1,1, 1.965, 10502.183, 381.732, 52765.607 24/01/11,02:38:13,03,09,1, 11.9,1,1, 1.965, 10502.166, 381.724, 52765.531 24/01/11,02:38:13,04,09,1, 11.9,1,1, 1.965, 10502.164, 381.725, 52765.633 24/01/11,02:38:13,05,09,1, 11.9,1,1, 1.965, 10502.166, 381.729, 52765.563 24/01/11,02:38:13,06,09,1, 11.9,1,1, 1.965, 10502.185, 381.731, 52765.636 24/01/11,02:38:13,07,09,1, 11.9,1,1, 1.965, 10502.166, 381.738, 52765.628 24/01/11,02:38:13,08,09,1, 11.9,1,1, 1.965, 10502.191, 381.729, 52765.588 24/01/11,02:38:13,09,09,1, 11.9,1,1, 1.965, 10502.165, 381.753, 52765.619 24/01/11,02:38:13,10,09,1, 11.9,1,1, 1.965, 10502.178, 381.766, 52765.653 24/01/11,02:38:13,11,09,1, 11.9,1,1, 1.965, 10502.177, 381.744, 52765.609 24/01/11,02:38:13,12,09,1, 11.9,1,1, 1.965, 10502.189, 381.748, 52765.620 24/01/11,02:38:13,13,09,1, 11.9,1,1, 1.965, 10502.207, 381.740, 52765.614 24/01/11,02:38:13,14,09,1, 11.9,1,1, 1.965, 10502.215, 381.723, 52765.636 24/01/11,02:38:13,15,09,1, 11.9,1,1, 1.965, 10502.209, 381.723, 52765.608 24/01/11,02:38:13,16,09,1, 11.9,1,1, 1.965, 10502.195, 381.744, 52765.623 24/01/11,02:38:13,17,09,1, 11.9,1,1, 1.965, 10502.218, 381.731, 52765.572 24/01/11,02:38:13,18,09,1, 11.9,1,1, 1.965, 10502.197, 381.733, 52765.591 24/01/11,02:38:13,19,09,1, 11.9,1,1, 1.965, 10502.210, 381.732, 52765.588 24/01/11,02:38:14,00,09,1, 12.0,1,1, 1.961, 10502.210, 381.732, 52765.588 24/01/11,02:38:14,01,09,1, 12.0,1,1, 1.961, 10502.191, 381.722, 52765.692 24/01/11,02:38:14,02,09,1, 12.0,1,1, 1.961, 10502.205, 381.742, 52765.828 24/01/11,02:38:14,03,09,1, 12.0,1,1, 1.961, 10502.215, 381.733, 52765.595 24/01/11,02:38:14,04,09,1, 12.0,1,1, 1.961, 10502.204, 381.726, 52765.588 24/01/11,02:38:14,05,09,1, 12.0,1,1, 1.961, 10502.202, 381.734, 52765.630 24/01/11,02:38:14,06,09,1, 12.0,1,1, 1.961, 10502.222, 381.735, 52765.714 24/01/11,02:38:14,07,09,1, 12.0,1,1, 1.961, 10502.212, 381.735, 52765.677 24/01/11,02:38:14,08,09,1, 12.0,1,1, 1.961, 10502.200, 381.731, 52765.627 24/01/11,02:38:14,09,09,1, 12.0,1,1, 1.961, 10502.203, 381.734, 52765.668 24/01/11,02:38:14,10,09,1, 12.0,1,1, 1.961, 10502.223, 381.767, 52765.683 24/01/11,02:38:14,11,09,1, 12.0,1,1, 1.961, 10502.228, 381.738, 52765.642 24/01/11,02:38:14,12,09,1, 12.0,1,1, 1.961, 10502.199, 381.737, 52765.632 24/01/11,02:38:14,13,09,1, 12.0,1,1, 1.961, 10502.194, 381.729, 52765.594 24/01/11,02:38:14,14,09,1, 12.0,1,1, 1.961, 10502.247, 381.758, 52765.665 24/01/11,02:38:14,15,09,1, 12.0,1,1, 1.961, 10502.226, 381.779, 52765.865 24/01/11,02:38:14,16,09,1, 12.0,1,1, 1.961, 10502.263, 381.747, 52765.651 24/01/11,02:38:14,17,09,1, 12.0,1,1, 1.961, 10502.245, 381.755, 52765.625 24/01/11,02:38:14,18,09,1, 12.0,1,1, 1.961, 10502.248, 381.750, 52765.618 24/01/11,02:38:14,19,09,1, 12.0,1,1, 1.961, 10502.258, 381.742, 52765.652 24/01/11,02:38:15,00,09,1, 11.9,1,1, 1.966, 10502.251, 381.742, 52765.652 24/01/11,02:38:15,01,09,1, 11.9,1,1, 1.966, 10502.233, 381.732, 52765.639 24/01/11,02:38:15,02,09,1, 11.9,1,1, 1.966, 10502.238, 381.715, 52765.618 24/01/11,02:38:15,03,09,1, 11.9,1,1, 1.966, 10502.218, 381.739, 52765.621 24/01/11,02:38:15,04,09,1, 11.9,1,1, 1.966, 10502.251, 381.719, 52765.638 24/01/11,02:38:15,05,09,1, 11.9,1,1, 1.966, 10502.256, 381.733, 52765.630 24/01/11,02:38:15,06,09,1, 11.9,1,1, 1.966, 10502.248, 381.752, 52765.645 24/01/11,02:38:15,07,09,1, 11.9,1,1, 1.966, 10502.219, 381.758, 52765.662 24/01/11,02:38:15,08,09,1, 11.9,1,1, 1.966, 10502.265, 381.755, 52765.650 24/01/11,02:38:15,09,09,1, 11.9,1,1, 1.966, 10502.284, 381.775, 52765.637 24/01/11,02:38:15,10,09,1, 11.9,1,1, 1.966, 10502.248, 381.808, 52765.649 24/01/11,02:38:15,11,09,1, 11.9,1,1, 1.966, 10502.237, 381.763, 52765.649 24/01/11,02:38:15,12,09,1, 11.9,1,1, 1.966, 10502.258, 381.760, 52765.652 24/01/11,02:38:15,13,09,1, 11.9,1,1, 1.966, 10502.266, 381.749, 52765.658 24/01/11,02:38:15,14,09,1, 11.9,1,1, 1.966, 10502.256, 381.747, 52765.676 24/01/11,02:38:15,15,09,1, 11.9,1,1, 1.966, 10502.243, 381.739, 52765.655 24/01/11,02:38:15,16,09,1, 11.9,1,1, 1.966, 10502.242, 381.748, 52765.663 24/01/11,02:38:15,17,09,1, 11.9,1,1, 1.966, 10502.226, 381.738, 52765.624 24/01/11,02:38:15,18,09,1, 11.9,1,1, 1.966, 10502.243, 381.742, 52765.651 24/01/11,02:38:15,19,09,1, 11.9,1,1, 1.966, 10502.249, 381.747, 52765.636 24/01/11,02:38:16,00,08,1, 11.9,1,1, 1.963, 10502.243, 381.747, 52765.636 24/01/11,02:38:16,01,08,1, 11.9,1,1, 1.963, 10502.261, 381.780, 52765.640 24/01/11,02:38:16,02,08,1, 11.9,1,1, 1.963, 10502.249, 381.781, 52765.685 24/01/11,02:38:16,03,08,1, 11.9,1,1, 1.963, 10502.285, 381.766, 52765.706 24/01/11,02:38:16,04,08,1, 11.9,1,1, 1.963, 10502.273, 381.767, 52765.708 24/01/11,02:38:16,05,08,1, 11.9,1,1, 1.963, 10502.274, 381.779, 52765.675 24/01/11,02:38:16,06,08,1, 11.9,1,1, 1.963, 10502.255, 381.749, 52765.699 24/01/11,02:38:16,07,08,1, 11.9,1,1, 1.963, 10502.256, 381.740, 52765.675 24/01/11,02:38:16,08,08,1, 11.9,1,1, 1.963, 10502.253, 381.759, 52765.637 24/01/11,02:38:16,09,08,1, 11.9,1,1, 1.963, 10502.261, 381.763, 52765.686 24/01/11,02:38:16,10,08,1, 11.9,1,1, 1.963, 10502.235, 381.727, 52765.673 24/01/11,02:38:16,11,08,1, 11.9,1,1, 1.963, 10502.278, 381.750, 52765.668 24/01/11,02:38:16,12,08,1, 11.9,1,1, 1.963, 10502.284, 381.769, 52765.680 24/01/11,02:38:16,13,08,1, 11.9,1,1, 1.963, 10502.298, 381.757, 52765.682 24/01/11,02:38:16,14,08,1, 11.9,1,1, 1.963, 10502.288, 381.780, 52765.684 24/01/11,02:38:16,15,08,1, 11.9,1,1, 1.963, 10502.290, 381.784, 52765.687 24/01/11,02:38:16,16,08,1, 11.9,1,1, 1.963, 10502.291, 381.794, 52765.693 24/01/11,02:38:16,17,08,1, 11.9,1,1, 1.963, 10502.278, 381.789, 52765.651 24/01/11,02:38:16,18,08,1, 11.9,1,1, 1.963, 10502.292, 381.782, 52765.702 24/01/11,02:38:16,19,08,1, 11.9,1,1, 1.963, 10502.287, 381.767, 52765.669 24/01/11,02:38:17,00,09,1, 11.9,1,1, 1.963, 10502.285, 381.767, 52765.669 24/01/11,02:38:17,01,09,1, 11.9,1,1, 1.963, 10502.266, 381.762, 52765.654 24/01/11,02:38:17,02,09,1, 11.9,1,1, 1.963, 10502.300, 381.763, 52765.679 24/01/11,02:38:17,03,09,1, 11.9,1,1, 1.963, 10502.292, 381.749, 52765.696 24/01/11,02:38:17,04,09,1, 11.9,1,1, 1.963, 10502.283, 381.771, 52765.658 24/01/11,02:38:17,05,09,1, 11.9,1,1, 1.963, 10502.305, 381.765, 52765.684 24/01/11,02:38:17,06,09,1, 11.9,1,1, 1.963, 10502.295, 381.798, 52765.696 24/01/11,02:38:17,07,09,1, 11.9,1,1, 1.963, 10502.294, 381.784, 52765.683 24/01/11,02:38:17,08,09,1, 11.9,1,1, 1.963, 10502.306, 381.798, 52765.716 24/01/11,02:38:17,09,09,1, 11.9,1,1, 1.963, 10502.330, 381.795, 52765.709 24/01/11,02:38:17,10,09,1, 11.9,1,1, 1.963, 10502.300, 381.808, 52765.681 24/01/11,02:38:17,11,09,1, 11.9,1,1, 1.963, 10502.317, 381.797, 52765.704 24/01/11,02:38:17,12,09,1, 11.9,1,1, 1.963, 10502.310, 381.775, 52765.667 24/01/11,02:38:17,13,09,1, 11.9,1,1, 1.963, 10502.322, 381.784, 52765.665 24/01/11,02:38:17,14,09,1, 11.9,1,1, 1.963, 10502.310, 381.799, 52765.703 24/01/11,02:38:17,15,09,1, 11.9,1,1, 1.963, 10502.328, 381.767, 52765.671 24/01/11,02:38:17,16,09,1, 11.9,1,1, 1.963, 10502.312, 381.761, 52765.681 24/01/11,02:38:17,17,09,1, 11.9,1,1, 1.963, 10502.311, 381.762, 52765.681 24/01/11,02:38:17,18,09,1, 11.9,1,1, 1.963, 10502.306, 381.767, 52765.685 24/01/11,02:38:17,19,09,1, 11.9,1,1, 1.963, 10502.315, 381.782, 52765.715 24/01/11,02:38:18,00,09,1, 11.9,1,1, 1.963, 10502.310, 381.782, 52765.715 24/01/11,02:38:18,01,09,1, 11.9,1,1, 1.963, 10502.320, 381.817, 52765.690 24/01/11,02:38:18,02,09,1, 11.9,1,1, 1.963, 10502.307, 381.793, 52765.735 24/01/11,02:38:18,03,09,1, 11.9,1,1, 1.963, 10502.331, 381.799, 52765.625 24/01/11,02:38:18,04,09,1, 11.9,1,1, 1.963, 10502.311, 381.794, 52765.575 24/01/11,02:38:18,05,09,1, 11.9,1,1, 1.963, 10502.322, 381.797, 52765.696 24/01/11,02:38:18,06,09,1, 11.9,1,1, 1.963, 10502.337, 381.778, 52765.643 24/01/11,02:38:18,07,09,1, 11.9,1,1, 1.963, 10502.335, 381.795, 52765.683 24/01/11,02:38:18,08,09,1, 11.9,1,1, 1.963, 10502.331, 381.768, 52765.679 24/01/11,02:38:18,09,09,1, 11.9,1,1, 1.963, 10502.341, 381.785, 52765.709 24/01/11,02:38:18,10,09,1, 11.9,1,1, 1.963, 10502.336, 381.787, 52765.700 24/01/11,02:38:18,11,09,1, 11.9,1,1, 1.963, 10502.337, 381.801, 52765.708 24/01/11,02:38:18,12,09,1, 11.9,1,1, 1.963, 10502.331, 381.808, 52765.704 24/01/11,02:38:18,13,09,1, 11.9,1,1, 1.963, 10502.364, 381.827, 52765.712 24/01/11,02:38:18,14,09,1, 11.9,1,1, 1.963, 10502.347, 381.812, 52765.706 24/01/11,02:38:18,15,09,1, 11.9,1,1, 1.963, 10502.365, 381.812, 52765.680 24/01/11,02:38:18,16,09,1, 11.9,1,1, 1.963, 10502.339, 381.810, 52765.697 24/01/11,02:38:18,17,09,1, 11.9,1,1, 1.963, 10502.349, 381.803, 52765.712 24/01/11,02:38:18,18,09,1, 11.9,1,1, 1.963, 10502.343, 381.826, 52765.735 24/01/11,02:38:18,19,09,1, 11.9,1,1, 1.963, 10502.353, 381.804, 52765.722 24/01/11,02:38:19,00,09,1, 11.9,1,1, 1.962, 10502.352, 381.804, 52765.722 24/01/11,02:38:19,01,09,1, 11.9,1,1, 1.962, 10502.308, 381.803, 52765.701 24/01/11,02:38:19,02,09,1, 11.9,1,1, 1.962, 10502.354, 381.815, 52765.697 24/01/11,02:38:19,03,09,1, 11.9,1,1, 1.962, 10502.343, 381.821, 52765.705 24/01/11,02:38:19,04,09,1, 11.9,1,1, 1.962, 10502.349, 381.817, 52765.737 24/01/11,02:38:19,05,09,1, 11.9,1,1, 1.962, 10502.344, 381.838, 52765.724 24/01/11,02:38:19,06,09,1, 11.9,1,1, 1.962, 10502.372, 381.839, 52765.736 24/01/11,02:38:19,07,09,1, 11.9,1,1, 1.962, 10502.364, 381.851, 52765.712 24/01/11,02:38:19,08,09,1, 11.9,1,1, 1.962, 10502.362, 381.870, 52765.753 24/01/11,02:38:19,09,09,1, 11.9,1,1, 1.962, 10502.386, 381.832, 52765.704 24/01/11,02:38:19,10,09,1, 11.9,1,1, 1.962, 10502.357, 381.845, 52765.716 24/01/11,02:38:19,11,09,1, 11.9,1,1, 1.962, 10502.367, 381.842, 52765.704 24/01/11,02:38:19,12,09,1, 11.9,1,1, 1.962, 10502.370, 381.845, 52765.693 24/01/11,02:38:19,13,09,1, 11.9,1,1, 1.962, 10502.364, 381.835, 52765.711 24/01/11,02:38:19,14,09,1, 11.9,1,1, 1.962, 10502.357, 381.833, 52765.745 24/01/11,02:38:19,15,09,1, 11.9,1,1, 1.962, 10502.347, 381.833, 52765.753 24/01/11,02:38:19,16,09,1, 11.9,1,1, 1.962, 10502.368, 381.825, 52765.773 24/01/11,02:38:19,17,09,1, 11.9,1,1, 1.962, 10502.380, 381.854, 52765.770 24/01/11,02:38:19,18,09,1, 11.9,1,1, 1.962, 10502.398, 381.875, 52765.777 24/01/11,02:38:19,19,09,1, 11.9,1,1, 1.962, 10502.378, 381.890, 52765.742 24/01/11,02:38:20,00,09,1, 11.9,1,1, 1.963, 10502.377, 381.890, 52765.742 24/01/11,02:38:20,01,09,1, 11.9,1,1, 1.963, 10502.391, 381.870, 52765.693 24/01/11,02:38:20,02,09,1, 11.9,1,1, 1.963, 10502.354, 381.892, 52765.725 24/01/11,02:38:20,03,09,1, 11.9,1,1, 1.963, 10502.387, 381.856, 52765.760 24/01/11,02:38:20,04,09,1, 11.9,1,1, 1.963, 10502.381, 381.864, 52765.766 24/01/11,02:38:20,05,09,1, 11.9,1,1, 1.963, 10502.377, 381.859, 52765.725 24/01/11,02:38:20,06,09,1, 11.9,1,1, 1.963, 10502.389, 381.876, 52765.720 24/01/11,02:38:20,07,09,1, 11.9,1,1, 1.963, 10502.373, 381.870, 52765.746 24/01/11,02:38:20,08,09,1, 11.9,1,1, 1.963, 10502.380, 381.892, 52765.771 24/01/11,02:38:20,09,09,1, 11.9,1,1, 1.963, 10502.385, 381.877, 52765.707 24/01/11,02:38:20,10,09,1, 11.9,1,1, 1.963, 10502.401, 381.882, 52765.961 24/01/11,02:38:20,11,09,1, 11.9,1,1, 1.963, 10502.400, 381.841, 52765.579 24/01/11,02:38:20,12,09,1, 11.9,1,1, 1.963, 10502.365, 381.897, 52765.741 24/01/11,02:38:20,13,09,1, 11.9,1,1, 1.963, 10502.396, 381.859, 52765.692 24/01/11,02:38:20,14,09,1, 11.9,1,1, 1.963, 10502.413, 381.877, 52765.709 24/01/11,02:38:20,15,09,1, 11.9,1,1, 1.963, 10502.390, 381.873, 52765.755 24/01/11,02:38:20,16,09,1, 11.9,1,1, 1.963, 10502.413, 381.870, 52765.757 24/01/11,02:38:20,17,09,1, 11.9,1,1, 1.963, 10502.388, 381.881, 52765.712 24/01/11,02:38:20,18,09,1, 11.9,1,1, 1.963, 10502.378, 381.852, 52765.685 24/01/11,02:38:20,19,09,1, 11.9,1,1, 1.963, 10502.411, 381.874, 52765.696 24/01/11,02:38:21,00,09,1, 11.7,1,1, 1.962, 10502.410, 381.874, 52765.696 24/01/11,02:38:21,01,09,1, 11.7,1,1, 1.962, 10502.403, 381.877, 52765.786 24/01/11,02:38:21,02,09,1, 11.7,1,1, 1.962, 10502.387, 381.907, 52765.842 24/01/11,02:38:21,03,09,1, 11.7,1,1, 1.962, 10502.399, 381.897, 52765.726 24/01/11,02:38:21,04,09,1, 11.7,1,1, 1.962, 10502.410, 381.916, 52765.822 24/01/11,02:38:21,05,09,1, 11.7,1,1, 1.962, 10502.390, 381.901, 52765.843 24/01/11,02:38:21,06,09,1, 11.7,1,1, 1.962, 10502.412, 381.927, 52765.813 24/01/11,02:38:21,07,09,1, 11.7,1,1, 1.962, 10502.397, 381.902, 52765.619 24/01/11,02:38:21,08,09,1, 11.7,1,1, 1.962, 10502.376, 381.919, 52765.843 24/01/11,02:38:21,09,09,1, 11.7,1,1, 1.962, 10502.413, 381.920, 52765.835 24/01/11,02:38:21,10,09,1, 11.7,1,1, 1.962, 10502.370, 381.922, 52765.837 24/01/11,02:38:21,11,09,1, 11.7,1,1, 1.962, 10502.408, 381.915, 52765.805 24/01/11,02:38:21,12,09,1, 11.7,1,1, 1.962, 10502.384, 381.927, 52765.810 24/01/11,02:38:21,13,09,1, 11.7,1,1, 1.962, 10502.385, 381.915, 52765.842 24/01/11,02:38:21,14,09,1, 11.7,1,1, 1.962, 10502.432, 381.932, 52765.722 24/01/11,02:38:21,15,09,1, 11.7,1,1, 1.962, 10502.406, 381.938, 52765.753 24/01/11,02:38:21,16,09,1, 11.7,1,1, 1.962, 10502.403, 381.937, 52765.810 24/01/11,02:38:21,17,09,1, 11.7,1,1, 1.962, 10502.415, 381.936, 52765.805 24/01/11,02:38:21,18,09,1, 11.7,1,1, 1.962, 10502.419, 381.938, 52765.833 24/01/11,02:38:21,19,09,1, 11.7,1,1, 1.962, 10502.395, 381.949, 52765.829 24/01/11,02:38:22,00,09,1, 11.9,1,1, 1.962, 10502.393, 381.949, 52765.829 24/01/11,02:38:22,01,09,1, 11.9,1,1, 1.962, 10502.413, 381.950, 52765.827 24/01/11,02:38:22,02,09,1, 11.9,1,1, 1.962, 10502.423, 381.952, 52765.821 24/01/11,02:38:22,03,09,1, 11.9,1,1, 1.962, 10502.411, 381.975, 52765.793 24/01/11,02:38:22,04,09,1, 11.9,1,1, 1.962, 10502.409, 381.956, 52765.778 24/01/11,02:38:22,05,09,1, 11.9,1,1, 1.962, 10502.396, 381.932, 52765.773 24/01/11,02:38:22,06,09,1, 11.9,1,1, 1.962, 10502.411, 381.942, 52765.854 24/01/11,02:38:22,07,09,1, 11.9,1,1, 1.962, 10502.412, 381.928, 52765.844 24/01/11,02:38:22,08,09,1, 11.9,1,1, 1.962, 10502.470, 381.937, 52765.865 24/01/11,02:38:22,09,09,1, 11.9,1,1, 1.962, 10502.371, 381.939, 52765.882 24/01/11,02:38:22,10,09,1, 11.9,1,1, 1.962, 10502.407, 381.975, 52765.924 24/01/11,02:38:22,11,09,1, 11.9,1,1, 1.962, 10502.409, 381.953, 52765.933 24/01/11,02:38:22,12,09,1, 11.9,1,1, 1.962, 10502.434, 381.986, 52765.830 24/01/11,02:38:22,13,09,1, 11.9,1,1, 1.962, 10502.448, 381.989, 52765.914 24/01/11,02:38:22,14,09,1, 11.9,1,1, 1.962, 10502.444, 381.991, 52765.803 24/01/11,02:38:22,15,09,1, 11.9,1,1, 1.962, 10502.423, 381.986, 52765.858 24/01/11,02:38:22,16,09,1, 11.9,1,1, 1.962, 10502.435, 381.979, 52765.832 24/01/11,02:38:22,17,09,1, 11.9,1,1, 1.962, 10502.433, 381.961, 52765.776 24/01/11,02:38:22,18,09,1, 11.9,1,1, 1.962, 10502.450, 381.963, 52765.800 24/01/11,02:38:22,19,09,1, 11.9,1,1, 1.962, 10502.450, 381.948, 52765.784 24/01/11,02:38:23,00,09,1, 11.9,1,1, 1.964, 10502.443, 381.948, 52765.784 24/01/11,02:38:23,01,09,1, 11.9,1,1, 1.964, 10502.448, 381.958, 52765.842 24/01/11,02:38:23,02,09,1, 11.9,1,1, 1.964, 10502.459, 381.944, 52765.849 24/01/11,02:38:23,03,09,1, 11.9,1,1, 1.964, 10502.436, 381.978, 52765.804 24/01/11,02:38:23,04,09,1, 11.9,1,1, 1.964, 10502.446, 381.953, 52765.841 24/01/11,02:38:23,05,09,1, 11.9,1,1, 1.964, 10502.461, 381.985, 52765.904 24/01/11,02:38:23,06,09,1, 11.9,1,1, 1.964, 10502.456, 381.997, 52765.863 24/01/11,02:38:23,07,09,1, 11.9,1,1, 1.964, 10502.450, 382.002, 52765.895 24/01/11,02:38:23,08,09,1, 11.9,1,1, 1.964, 10502.450, 381.999, 52765.916 24/01/11,02:38:23,09,09,1, 11.9,1,1, 1.964, 10502.440, 381.998, 52765.824 24/01/11,02:38:23,10,09,1, 11.9,1,1, 1.964, 10502.418, 381.971, 52765.800 24/01/11,02:38:23,11,09,1, 11.9,1,1, 1.964, 10502.457, 381.980, 52765.843 24/01/11,02:38:23,12,09,1, 11.9,1,1, 1.964, 10502.452, 381.987, 52765.914 24/01/11,02:38:23,13,09,1, 11.9,1,1, 1.964, 10502.434, 381.993, 52765.885 24/01/11,02:38:23,14,09,1, 11.9,1,1, 1.964, 10502.463, 381.996, 52765.859 24/01/11,02:38:23,15,09,1, 11.9,1,1, 1.964, 10502.468, 381.987, 52765.882 24/01/11,02:38:23,16,09,1, 11.9,1,1, 1.964, 10502.452, 382.024, 52765.891 24/01/11,02:38:23,17,09,1, 11.9,1,1, 1.964, 10502.481, 382.006, 52765.822 24/01/11,02:38:23,18,09,1, 11.9,1,1, 1.964, 10502.457, 382.013, 52765.837 24/01/11,02:38:23,19,09,1, 11.9,1,1, 1.964, 10502.458, 382.009, 52765.881 24/01/11,02:38:24,00,09,1, 11.9,1,1, 1.965, 10502.452, 382.009, 52765.881 24/01/11,02:38:24,01,09,1, 11.9,1,1, 1.965, 10502.464, 382.004, 52765.851 24/01/11,02:38:24,02,09,1, 11.9,1,1, 1.965, 10502.462, 381.986, 52765.928 24/01/11,02:38:24,03,09,1, 11.9,1,1, 1.965, 10502.472, 381.996, 52765.833 24/01/11,02:38:24,04,09,1, 11.9,1,1, 1.965, 10502.453, 382.001, 52765.902 24/01/11,02:38:24,05,09,1, 11.9,1,1, 1.965, 10502.458, 381.979, 52765.841 24/01/11,02:38:24,06,09,1, 11.9,1,1, 1.965, 10502.472, 381.987, 52765.908 24/01/11,02:38:24,07,09,1, 11.9,1,1, 1.965, 10502.477, 382.000, 52765.949 24/01/11,02:38:24,08,09,1, 11.9,1,1, 1.965, 10502.477, 382.003, 52765.871 24/01/11,02:38:24,09,09,1, 11.9,1,1, 1.965, 10502.481, 382.032, 52765.883 24/01/11,02:38:24,10,09,1, 11.9,1,1, 1.965, 10502.469, 382.029, 52765.883 24/01/11,02:38:24,11,09,1, 11.9,1,1, 1.965, 10502.482, 382.018, 52765.822 24/01/11,02:38:24,12,09,1, 11.9,1,1, 1.965, 10502.473, 381.990, 52765.825 24/01/11,02:38:24,13,09,1, 11.9,1,1, 1.965, 10502.473, 382.037, 52765.847 24/01/11,02:38:24,14,09,1, 11.9,1,1, 1.965, 10502.467, 382.002, 52765.836 24/01/11,02:38:24,15,09,1, 11.9,1,1, 1.965, 10502.447, 382.015, 52765.843 24/01/11,02:38:24,16,09,1, 11.9,1,1, 1.965, 10502.478, 382.038, 52765.867 24/01/11,02:38:24,17,09,1, 11.9,1,1, 1.965, 10502.469, 382.033, 52765.940 24/01/11,02:38:24,18,09,1, 11.9,1,1, 1.965, 10502.486, 382.020, 52765.895 24/01/11,02:38:24,19,09,1, 11.9,1,1, 1.965, 10502.485, 382.044, 52765.834 24/01/11,02:38:25,00,09,1, 11.9,1,1, 1.960, 10502.485, 382.044, 52765.834 24/01/11,02:38:25,01,09,1, 11.9,1,1, 1.960, 10502.495, 382.054, 52765.897 24/01/11,02:38:25,02,09,1, 11.9,1,1, 1.960, 10502.516, 382.076, 52765.892 24/01/11,02:38:25,03,09,1, 11.9,1,1, 1.960, 10502.481, 382.082, 52765.936 24/01/11,02:38:25,04,09,1, 11.9,1,1, 1.960, 10502.501, 382.080, 52765.902 24/01/11,02:38:25,05,09,1, 11.9,1,1, 1.960, 10502.505, 382.048, 52765.857 24/01/11,02:38:25,06,09,1, 11.9,1,1, 1.960, 10502.474, 382.067, 52765.691 24/01/11,02:38:25,07,09,1, 11.9,1,1, 1.960, 10502.488, 382.063, 52765.959 24/01/11,02:38:25,08,09,1, 11.9,1,1, 1.960, 10502.526, 382.045, 52765.917 24/01/11,02:38:25,09,09,1, 11.9,1,1, 1.960, 10502.498, 382.046, 52765.922 24/01/11,02:38:25,10,09,1, 11.9,1,1, 1.960, 10502.503, 382.090, 52765.939 24/01/11,02:38:25,11,09,1, 11.9,1,1, 1.960, 10502.503, 382.059, 52765.940 24/01/11,02:38:25,12,09,1, 11.9,1,1, 1.960, 10502.490, 382.038, 52765.880 24/01/11,02:38:25,13,09,1, 11.9,1,1, 1.960, 10502.494, 382.078, 52765.888 24/01/11,02:38:25,14,09,1, 11.9,1,1, 1.960, 10502.524, 382.059, 52765.906 24/01/11,02:38:25,15,09,1, 11.9,1,1, 1.960, 10502.514, 382.060, 52765.902 24/01/11,02:38:25,16,09,1, 11.9,1,1, 1.960, 10502.484, 382.101, 52766.123 24/01/11,02:38:25,17,09,1, 11.9,1,1, 1.960, 10502.479, 382.111, 52766.010 24/01/11,02:38:25,18,09,1, 11.9,1,1, 1.960, 10502.497, 382.061, 52765.909 24/01/11,02:38:25,19,09,1, 11.9,1,1, 1.960, 10502.491, 382.065, 52765.921 24/01/11,02:38:26,00,09,1, 11.8,1,1, 1.963, 10502.485, 382.065, 52765.921 24/01/11,02:38:26,01,09,1, 11.8,1,1, 1.963, 10502.523, 382.086, 52765.961 24/01/11,02:38:26,02,09,1, 11.8,1,1, 1.963, 10502.537, 382.080, 52765.971 24/01/11,02:38:26,03,09,1, 11.8,1,1, 1.963, 10502.526, 382.066, 52765.904 24/01/11,02:38:26,04,09,1, 11.8,1,1, 1.963, 10502.526, 382.102, 52765.934 24/01/11,02:38:26,05,09,1, 11.8,1,1, 1.963, 10502.510, 382.073, 52765.857 24/01/11,02:38:26,06,09,1, 11.8,1,1, 1.963, 10502.543, 382.090, 52765.951 24/01/11,02:38:26,07,09,1, 11.8,1,1, 1.963, 10502.546, 382.084, 52765.902 24/01/11,02:38:26,08,09,1, 11.8,1,1, 1.963, 10502.531, 382.063, 52765.955 24/01/11,02:38:26,09,09,1, 11.8,1,1, 1.963, 10502.547, 382.091, 52765.945 24/01/11,02:38:26,10,09,1, 11.8,1,1, 1.963, 10502.541, 382.084, 52765.924 24/01/11,02:38:26,11,09,1, 11.8,1,1, 1.963, 10502.539, 382.072, 52765.955 24/01/11,02:38:26,12,09,1, 11.8,1,1, 1.963, 10502.536, 382.064, 52765.913 24/01/11,02:38:26,13,09,1, 11.8,1,1, 1.963, 10502.533, 382.099, 52765.939 24/01/11,02:38:26,14,09,1, 11.8,1,1, 1.963, 10502.552, 382.096, 52765.861 24/01/11,02:38:26,15,09,1, 11.8,1,1, 1.963, 10502.560, 382.081, 52765.858 24/01/11,02:38:26,16,09,1, 11.8,1,1, 1.963, 10502.555, 382.105, 52765.894 24/01/11,02:38:26,17,09,1, 11.8,1,1, 1.963, 10502.557, 382.148, 52765.987 24/01/11,02:38:26,18,09,1, 11.8,1,1, 1.963, 10502.536, 382.126, 52765.925 24/01/11,02:38:26,19,09,1, 11.8,1,1, 1.963, 10502.566, 382.082, 52765.934 24/01/11,02:38:27,00,09,1, 11.9,1,1, 1.965, 10502.560, 382.082, 52765.934 24/01/11,02:38:27,01,09,1, 11.9,1,1, 1.965, 10502.561, 382.111, 52765.962 24/01/11,02:38:27,02,09,1, 11.9,1,1, 1.965, 10502.559, 382.109, 52765.944 24/01/11,02:38:27,03,09,1, 11.9,1,1, 1.965, 10502.579, 382.096, 52765.898 24/01/11,02:38:27,04,09,1, 11.9,1,1, 1.965, 10502.547, 382.123, 52765.941 24/01/11,02:38:27,05,09,1, 11.9,1,1, 1.965, 10502.563, 382.111, 52765.927 24/01/11,02:38:27,06,09,1, 11.9,1,1, 1.965, 10502.570, 382.089, 52765.873 24/01/11,02:38:27,07,09,1, 11.9,1,1, 1.965, 10502.582, 382.112, 52765.939 24/01/11,02:38:27,08,09,1, 11.9,1,1, 1.965, 10502.567, 382.134, 52765.934 24/01/11,02:38:27,09,09,1, 11.9,1,1, 1.965, 10502.596, 382.133, 52765.942 24/01/11,02:38:27,10,09,1, 11.9,1,1, 1.965, 10502.588, 382.122, 52765.936 24/01/11,02:38:27,11,09,1, 11.9,1,1, 1.965, 10502.591, 382.123, 52765.931 24/01/11,02:38:27,12,09,1, 11.9,1,1, 1.965, 10502.584, 382.103, 52765.905 24/01/11,02:38:27,13,09,1, 11.9,1,1, 1.965, 10502.583, 382.090, 52765.928 24/01/11,02:38:27,14,09,1, 11.9,1,1, 1.965, 10502.587, 382.103, 52765.985 24/01/11,02:38:27,15,09,1, 11.9,1,1, 1.965, 10502.585, 382.092, 52765.968 24/01/11,02:38:27,16,09,1, 11.9,1,1, 1.965, 10502.603, 382.130, 52765.921 24/01/11,02:38:27,17,09,1, 11.9,1,1, 1.965, 10502.577, 382.138, 52765.922 24/01/11,02:38:27,18,09,1, 11.9,1,1, 1.965, 10502.590, 382.129, 52765.973 24/01/11,02:38:27,19,09,1, 11.9,1,1, 1.965, 10502.610, 382.143, 52765.999 24/01/11,02:38:28,00,09,1, 11.9,1,1, 1.960, 10502.602, 382.143, 52765.999 24/01/11,02:38:28,01,09,1, 11.9,1,1, 1.960, 10502.622, 382.123, 52765.928 24/01/11,02:38:28,02,09,1, 11.9,1,1, 1.960, 10502.626, 382.158, 52765.896 24/01/11,02:38:28,03,09,1, 11.9,1,1, 1.960, 10502.594, 382.147, 52765.920 24/01/11,02:38:28,04,09,1, 11.9,1,1, 1.960, 10502.616, 382.130, 52765.945 24/01/11,02:38:28,05,09,1, 11.9,1,1, 1.960, 10502.581, 382.127, 52765.925 24/01/11,02:38:28,06,09,1, 11.9,1,1, 1.960, 10502.608, 382.110, 52765.952 24/01/11,02:38:28,07,09,1, 11.9,1,1, 1.960, 10502.620, 382.104, 52765.927 24/01/11,02:38:28,08,09,1, 11.9,1,1, 1.960, 10502.620, 382.114, 52765.906 24/01/11,02:38:28,09,09,1, 11.9,1,1, 1.960, 10502.617, 382.124, 52765.907 24/01/11,02:38:28,10,09,1, 11.9,1,1, 1.960, 10502.626, 382.154, 52765.968 24/01/11,02:38:28,11,09,1, 11.9,1,1, 1.960, 10502.601, 382.140, 52765.951 24/01/11,02:38:28,12,09,1, 11.9,1,1, 1.960, 10502.639, 382.158, 52765.931 24/01/11,02:38:28,13,09,1, 11.9,1,1, 1.960, 10502.631, 382.153, 52765.971 24/01/11,02:38:28,14,09,1, 11.9,1,1, 1.960, 10502.635, 382.120, 52765.967 24/01/11,02:38:28,15,09,1, 11.9,1,1, 1.960, 10502.652, 382.126, 52765.956 24/01/11,02:38:28,16,09,1, 11.9,1,1, 1.960, 10502.627, 382.142, 52766.047 24/01/11,02:38:28,17,09,1, 11.9,1,1, 1.960, 10502.632, 382.114, 52765.924 24/01/11,02:38:28,18,09,1, 11.9,1,1, 1.960, 10502.636, 382.145, 52766.039 24/01/11,02:38:28,19,09,1, 11.9,1,1, 1.960, 10502.636, 382.116, 52766.023 24/01/11,02:38:29,00,09,1, 11.9,1,1, 1.963, 10502.635, 382.116, 52766.023 24/01/11,02:38:29,01,09,1, 11.9,1,1, 1.963, 10502.609, 382.123, 52765.948 24/01/11,02:38:29,02,09,1, 11.9,1,1, 1.963, 10502.654, 382.136, 52765.910 24/01/11,02:38:29,03,09,1, 11.9,1,1, 1.963, 10502.648, 382.125, 52765.905 24/01/11,02:38:29,04,09,1, 11.9,1,1, 1.963, 10502.643, 382.146, 52765.983 24/01/11,02:38:29,05,09,1, 11.9,1,1, 1.963, 10502.660, 382.137, 52765.967 24/01/11,02:38:29,06,09,1, 11.9,1,1, 1.963, 10502.662, 382.133, 52765.945 24/01/11,02:38:29,07,09,1, 11.9,1,1, 1.963, 10502.657, 382.112, 52766.006 24/01/11,02:38:29,08,09,1, 11.9,1,1, 1.963, 10502.658, 382.151, 52765.942 24/01/11,02:38:29,09,09,1, 11.9,1,1, 1.963, 10502.655, 382.145, 52766.020 24/01/11,02:38:29,10,09,1, 11.9,1,1, 1.963, 10502.671, 382.120, 52765.937 24/01/11,02:38:29,11,09,1, 11.9,1,1, 1.963, 10502.671, 382.115, 52765.986 24/01/11,02:38:29,12,09,1, 11.9,1,1, 1.963, 10502.654, 382.109, 52765.965 24/01/11,02:38:29,13,09,1, 11.9,1,1, 1.963, 10502.680, 382.134, 52765.978 24/01/11,02:38:29,14,09,1, 11.9,1,1, 1.963, 10502.680, 382.142, 52765.983 24/01/11,02:38:29,15,09,1, 11.9,1,1, 1.963, 10502.676, 382.157, 52765.965 24/01/11,02:38:29,16,09,1, 11.9,1,1, 1.963, 10502.697, 382.146, 52765.928 24/01/11,02:38:29,17,09,1, 11.9,1,1, 1.963, 10502.694, 382.152, 52765.999 24/01/11,02:38:29,18,09,1, 11.9,1,1, 1.963, 10502.692, 382.152, 52765.997 24/01/11,02:38:29,19,09,1, 11.9,1,1, 1.963, 10502.677, 382.156, 52766.006 24/01/11,02:38:30,00,09,1, 11.9,1,1, 1.962, 10502.677, 382.156, 52766.006 24/01/11,02:38:30,01,09,1, 11.9,1,1, 1.962, 10502.688, 382.124, 52765.950 24/01/11,02:38:30,02,09,1, 11.9,1,1, 1.962, 10502.675, 382.139, 52766.003 24/01/11,02:38:30,03,09,1, 11.9,1,1, 1.962, 10502.684, 382.137, 52765.955 24/01/11,02:38:30,04,09,1, 11.9,1,1, 1.962, 10502.703, 382.146, 52765.967 24/01/11,02:38:30,05,09,1, 11.9,1,1, 1.962, 10502.669, 382.144, 52765.989 24/01/11,02:38:30,06,09,1, 11.9,1,1, 1.962, 10502.670, 382.153, 52765.999 24/01/11,02:38:30,07,09,1, 11.9,1,1, 1.962, 10502.705, 382.159, 52766.007 24/01/11,02:38:30,08,09,1, 11.9,1,1, 1.962, 10502.705, 382.174, 52765.995 24/01/11,02:38:30,09,09,1, 11.9,1,1, 1.962, 10502.721, 382.177, 52765.971 24/01/11,02:38:30,10,09,1, 11.9,1,1, 1.962, 10502.724, 382.147, 52766.033 24/01/11,02:38:30,11,09,1, 11.9,1,1, 1.962, 10502.720, 382.164, 52766.004 24/01/11,02:38:30,12,09,1, 11.9,1,1, 1.962, 10502.718, 382.183, 52766.003 24/01/11,02:38:30,13,09,1, 11.9,1,1, 1.962, 10502.711, 382.173, 52766.079 24/01/11,02:38:30,14,09,1, 11.9,1,1, 1.962, 10502.715, 382.149, 52766.023 24/01/11,02:38:30,15,09,1, 11.9,1,1, 1.962, 10502.726, 382.153, 52766.008 24/01/11,02:38:30,16,09,1, 11.9,1,1, 1.962, 10502.718, 382.185, 52766.038 24/01/11,02:38:30,17,09,1, 11.9,1,1, 1.962, 10502.723, 382.167, 52766.033 24/01/11,02:38:30,18,09,1, 11.9,1,1, 1.962, 10502.730, 382.160, 52766.020 24/01/11,02:38:30,19,09,1, 11.9,1,1, 1.962, 10502.692, 382.182, 52766.100 24/01/11,02:38:31,00,09,1, 11.9,1,1, 1.962, 10502.685, 382.182, 52766.100 24/01/11,02:38:31,01,09,1, 11.9,1,1, 1.962, 10502.713, 382.201, 52766.095 24/01/11,02:38:31,02,09,1, 11.9,1,1, 1.962, 10502.724, 382.173, 52766.049 24/01/11,02:38:31,03,09,1, 11.9,1,1, 1.962, 10502.712, 382.187, 52766.162 24/01/11,02:38:31,04,09,1, 11.9,1,1, 1.962, 10502.693, 382.173, 52766.025 24/01/11,02:38:31,05,09,1, 11.9,1,1, 1.962, 10502.708, 382.188, 52766.047 24/01/11,02:38:31,06,09,1, 11.9,1,1, 1.962, 10502.724, 382.164, 52765.991 24/01/11,02:38:31,07,09,1, 11.9,1,1, 1.962, 10502.742, 382.160, 52766.071 24/01/11,02:38:31,08,09,1, 11.9,1,1, 1.962, 10502.748, 382.171, 52765.987 24/01/11,02:38:31,09,09,1, 11.9,1,1, 1.962, 10502.741, 382.156, 52765.994 24/01/11,02:38:31,10,09,1, 11.9,1,1, 1.962, 10502.739, 382.144, 52765.950 24/01/11,02:38:31,11,09,1, 11.9,1,1, 1.962, 10502.741, 382.191, 52766.039 24/01/11,02:38:31,12,09,1, 11.9,1,1, 1.962, 10502.770, 382.169, 52765.979 24/01/11,02:38:31,13,09,1, 11.9,1,1, 1.962, 10502.748, 382.219, 52766.007 24/01/11,02:38:31,14,09,1, 11.9,1,1, 1.962, 10502.731, 382.194, 52766.004 24/01/11,02:38:31,15,09,1, 11.9,1,1, 1.962, 10502.738, 382.182, 52765.950 24/01/11,02:38:31,16,09,1, 11.9,1,1, 1.962, 10502.730, 382.168, 52765.966 24/01/11,02:38:31,17,09,1, 11.9,1,1, 1.962, 10502.734, 382.174, 52765.976 24/01/11,02:38:31,18,09,1, 11.9,1,1, 1.962, 10502.748, 382.159, 52765.998 24/01/11,02:38:31,19,09,1, 11.9,1,1, 1.962, 10502.741, 382.143, 52766.008 24/01/11,02:38:32,00,09,1, 12.0,1,1, 1.962, 10502.735, 382.143, 52766.008 24/01/11,02:38:32,01,09,1, 12.0,1,1, 1.962, 10502.763, 382.162, 52765.978 24/01/11,02:38:32,02,09,1, 12.0,1,1, 1.962, 10502.752, 382.167, 52766.015 24/01/11,02:38:32,03,09,1, 12.0,1,1, 1.962, 10502.762, 382.176, 52766.042 24/01/11,02:38:32,04,09,1, 12.0,1,1, 1.962, 10502.777, 382.187, 52766.046 24/01/11,02:38:32,05,09,1, 12.0,1,1, 1.962, 10502.767, 382.167, 52765.994 24/01/11,02:38:32,06,09,1, 12.0,1,1, 1.962, 10502.767, 382.188, 52766.060 24/01/11,02:38:32,07,09,1, 12.0,1,1, 1.962, 10502.770, 382.183, 52765.982 24/01/11,02:38:32,08,09,1, 12.0,1,1, 1.962, 10502.798, 382.161, 52766.007 24/01/11,02:38:32,09,09,1, 12.0,1,1, 1.962, 10502.778, 382.167, 52766.044 24/01/11,02:38:32,10,09,1, 12.0,1,1, 1.962, 10502.788, 382.157, 52766.062 24/01/11,02:38:32,11,09,1, 12.0,1,1, 1.962, 10502.778, 382.143, 52766.002 24/01/11,02:38:32,12,09,1, 12.0,1,1, 1.962, 10502.781, 382.169, 52765.971 24/01/11,02:38:32,13,09,1, 12.0,1,1, 1.962, 10502.799, 382.178, 52766.103 24/01/11,02:38:32,14,09,1, 12.0,1,1, 1.962, 10502.787, 382.182, 52766.051 24/01/11,02:38:32,15,09,1, 12.0,1,1, 1.962, 10502.791, 382.151, 52766.004 24/01/11,02:38:32,16,09,1, 12.0,1,1, 1.962, 10502.782, 382.186, 52766.092 24/01/11,02:38:32,17,09,1, 12.0,1,1, 1.962, 10502.777, 382.184, 52765.959 24/01/11,02:38:32,18,09,1, 12.0,1,1, 1.962, 10502.787, 382.157, 52766.060 24/01/11,02:38:32,19,09,1, 12.0,1,1, 1.962, 10502.788, 382.199, 52766.005 24/01/11,02:38:33,00,09,1, 11.9,1,1, 1.962, 10502.785, 382.199, 52766.005 24/01/11,02:38:33,01,09,1, 11.9,1,1, 1.962, 10502.794, 382.159, 52766.030 24/01/11,02:38:33,02,09,1, 11.9,1,1, 1.962, 10502.798, 382.154, 52766.037 24/01/11,02:38:33,03,09,1, 11.9,1,1, 1.962, 10502.827, 382.164, 52765.999 24/01/11,02:38:33,04,09,1, 11.9,1,1, 1.962, 10502.805, 382.138, 52765.987 24/01/11,02:38:33,05,09,1, 11.9,1,1, 1.962, 10502.812, 382.146, 52765.982 24/01/11,02:38:33,06,09,1, 11.9,1,1, 1.962, 10502.801, 382.172, 52766.034 24/01/11,02:38:33,07,09,1, 11.9,1,1, 1.962, 10502.805, 382.155, 52766.037 24/01/11,02:38:33,08,09,1, 11.9,1,1, 1.962, 10502.814, 382.188, 52766.044 24/01/11,02:38:33,09,09,1, 11.9,1,1, 1.962, 10502.830, 382.182, 52766.092 24/01/11,02:38:33,10,09,1, 11.9,1,1, 1.962, 10502.829, 382.185, 52766.086 24/01/11,02:38:33,11,09,1, 11.9,1,1, 1.962, 10502.809, 382.165, 52766.028 24/01/11,02:38:33,12,09,1, 11.9,1,1, 1.962, 10502.826, 382.178, 52766.094 24/01/11,02:38:33,13,09,1, 11.9,1,1, 1.962, 10502.826, 382.192, 52766.048 24/01/11,02:38:33,14,09,1, 11.9,1,1, 1.962, 10502.828, 382.174, 52765.970 24/01/11,02:38:33,15,09,1, 11.9,1,1, 1.962, 10502.827, 382.120, 52765.987 24/01/11,02:38:33,16,09,1, 11.9,1,1, 1.962, 10502.803, 382.165, 52766.069 24/01/11,02:38:33,17,09,1, 11.9,1,1, 1.962, 10502.801, 382.163, 52765.994 24/01/11,02:38:33,18,09,1, 11.9,1,1, 1.962, 10502.851, 382.173, 52766.064 24/01/11,02:38:33,19,09,1, 11.9,1,1, 1.962, 10502.821, 382.158, 52766.082 24/01/11,02:38:34,00,08,1, 11.9,1,1, 1.961, 10502.819, 382.158, 52766.082 24/01/11,02:38:34,01,08,1, 11.9,1,1, 1.961, 10502.828, 382.157, 52766.085 24/01/11,02:38:34,02,08,1, 11.9,1,1, 1.961, 10502.848, 382.170, 52766.098 24/01/11,02:38:34,03,08,1, 11.9,1,1, 1.961, 10502.842, 382.167, 52766.069 24/01/11,02:38:34,04,08,1, 11.9,1,1, 1.961, 10502.823, 382.159, 52766.060 24/01/11,02:38:34,05,08,1, 11.9,1,1, 1.961, 10502.813, 382.151, 52766.069 24/01/11,02:38:34,06,08,1, 11.9,1,1, 1.961, 10502.828, 382.153, 52766.035 24/01/11,02:38:34,07,08,1, 11.9,1,1, 1.961, 10502.843, 382.150, 52766.021 24/01/11,02:38:34,08,08,1, 11.9,1,1, 1.961, 10502.856, 382.140, 52766.066 24/01/11,02:38:34,09,08,1, 11.9,1,1, 1.961, 10502.851, 382.154, 52766.023 24/01/11,02:38:34,10,08,1, 11.9,1,1, 1.961, 10502.863, 382.119, 52765.920 24/01/11,02:38:34,11,08,1, 11.9,1,1, 1.961, 10502.843, 382.144, 52766.137 24/01/11,02:38:34,12,08,1, 11.9,1,1, 1.961, 10502.877, 382.136, 52766.087 24/01/11,02:38:34,13,08,1, 11.9,1,1, 1.961, 10502.872, 382.133, 52766.109 24/01/11,02:38:34,14,08,1, 11.9,1,1, 1.961, 10502.845, 382.150, 52766.064 24/01/11,02:38:34,15,08,1, 11.9,1,1, 1.961, 10502.859, 382.149, 52766.089 24/01/11,02:38:34,16,08,1, 11.9,1,1, 1.961, 10502.858, 382.117, 52766.063 24/01/11,02:38:34,17,08,1, 11.9,1,1, 1.961, 10502.855, 382.134, 52766.074 24/01/11,02:38:34,18,08,1, 11.9,1,1, 1.961, 10502.849, 382.140, 52766.018 24/01/11,02:38:34,19,08,1, 11.9,1,1, 1.961, 10502.849, 382.132, 52765.993 24/01/11,02:38:35,00,08,1, 11.9,1,1, 1.961, 10502.844, 382.132, 52765.993 24/01/11,02:38:35,01,08,1, 11.9,1,1, 1.961, 10502.855, 382.142, 52766.055 24/01/11,02:38:35,02,08,1, 11.9,1,1, 1.961, 10502.882, 382.142, 52766.046 24/01/11,02:38:35,03,08,1, 11.9,1,1, 1.961, 10502.850, 382.158, 52766.174 24/01/11,02:38:35,04,08,1, 11.9,1,1, 1.961, 10502.942, 382.126, 52766.041 24/01/11,02:38:35,05,08,1, 11.9,1,1, 1.961, 10502.894, 382.147, 52766.058 24/01/11,02:38:35,06,08,1, 11.9,1,1, 1.961, 10502.893, 382.155, 52766.080 24/01/11,02:38:35,07,08,1, 11.9,1,1, 1.961, 10502.901, 382.137, 52766.107 24/01/11,02:38:35,08,08,1, 11.9,1,1, 1.961, 10502.870, 382.161, 52766.087 24/01/11,02:38:35,09,08,1, 11.9,1,1, 1.961, 10502.874, 382.166, 52766.088 24/01/11,02:38:35,10,08,1, 11.9,1,1, 1.961, 10502.894, 382.158, 52766.080 24/01/11,02:38:35,11,08,1, 11.9,1,1, 1.961, 10502.900, 382.138, 52765.889 24/01/11,02:38:35,12,08,1, 11.9,1,1, 1.961, 10502.851, 382.143, 52766.042 24/01/11,02:38:35,13,08,1, 11.9,1,1, 1.961, 10502.893, 382.164, 52766.098 24/01/11,02:38:35,14,08,1, 11.9,1,1, 1.961, 10502.894, 382.166, 52766.104 24/01/11,02:38:35,15,08,1, 11.9,1,1, 1.961, 10502.882, 382.167, 52766.099 24/01/11,02:38:35,16,08,1, 11.9,1,1, 1.961, 10502.879, 382.163, 52766.115 24/01/11,02:38:35,17,08,1, 11.9,1,1, 1.961, 10502.895, 382.190, 52766.060 24/01/11,02:38:35,18,08,1, 11.9,1,1, 1.961, 10502.900, 382.182, 52766.020 24/01/11,02:38:35,19,08,1, 11.9,1,1, 1.961, 10502.899, 382.175, 52766.076 24/01/11,02:38:36,00,08,1, 11.8,1,1, 1.961, 10502.894, 382.175, 52766.076 24/01/11,02:38:36,01,08,1, 11.8,1,1, 1.961, 10502.896, 382.170, 52766.057 24/01/11,02:38:36,02,08,1, 11.8,1,1, 1.961, 10502.878, 382.143, 52766.046 24/01/11,02:38:36,03,08,1, 11.8,1,1, 1.961, 10502.895, 382.156, 52766.063 24/01/11,02:38:36,04,08,1, 11.8,1,1, 1.961, 10502.875, 382.143, 52766.010 24/01/11,02:38:36,05,08,1, 11.8,1,1, 1.961, 10502.916, 382.182, 52766.023 24/01/11,02:38:36,06,08,1, 11.8,1,1, 1.961, 10502.909, 382.182, 52766.046 24/01/11,02:38:36,07,08,1, 11.8,1,1, 1.961, 10502.921, 382.192, 52766.015 24/01/11,02:38:36,08,08,1, 11.8,1,1, 1.961, 10502.924, 382.186, 52766.139 24/01/11,02:38:36,09,08,1, 11.8,1,1, 1.961, 10502.888, 382.181, 52766.098 24/01/11,02:38:36,10,08,1, 11.8,1,1, 1.961, 10502.899, 382.164, 52766.154 24/01/11,02:38:36,11,08,1, 11.8,1,1, 1.961, 10502.913, 382.174, 52766.093 24/01/11,02:38:36,12,08,1, 11.8,1,1, 1.961, 10502.936, 382.180, 52766.098 24/01/11,02:38:36,13,08,1, 11.8,1,1, 1.961, 10502.916, 382.142, 52766.091 24/01/11,02:38:36,14,08,1, 11.8,1,1, 1.961, 10502.930, 382.171, 52766.095 24/01/11,02:38:36,15,08,1, 11.8,1,1, 1.961, 10502.906, 382.176, 52766.033 24/01/11,02:38:36,16,08,1, 11.8,1,1, 1.961, 10502.923, 382.169, 52766.053 24/01/11,02:38:36,17,08,1, 11.8,1,1, 1.961, 10502.903, 382.168, 52766.075 24/01/11,02:38:36,18,08,1, 11.8,1,1, 1.961, 10502.920, 382.164, 52766.046 24/01/11,02:38:36,19,08,1, 11.8,1,1, 1.961, 10502.918, 382.171, 52766.103 24/01/11,02:38:37,00,08,1, 11.8,1,1, 1.964, 10502.911, 382.171, 52766.103 24/01/11,02:38:37,01,08,1, 11.8,1,1, 1.964, 10502.938, 382.162, 52766.062 24/01/11,02:38:37,02,08,1, 11.8,1,1, 1.964, 10502.919, 382.184, 52766.046 24/01/11,02:38:37,03,08,1, 11.8,1,1, 1.964, 10502.922, 382.190, 52766.109 24/01/11,02:38:37,04,08,1, 11.8,1,1, 1.964, 10502.940, 382.158, 52766.068 24/01/11,02:38:37,05,08,1, 11.8,1,1, 1.964, 10502.937, 382.158, 52766.037 24/01/11,02:38:37,06,08,1, 11.8,1,1, 1.964, 10502.915, 382.168, 52766.043 24/01/11,02:38:37,07,08,1, 11.8,1,1, 1.964, 10502.943, 382.160, 52766.039 24/01/11,02:38:37,08,08,1, 11.8,1,1, 1.964, 10502.925, 382.143, 52766.032 24/01/11,02:38:37,09,08,1, 11.8,1,1, 1.964, 10502.954, 382.149, 52766.148 24/01/11,02:38:37,10,08,1, 11.8,1,1, 1.964, 10502.953, 382.167, 52766.076 24/01/11,02:38:37,11,08,1, 11.8,1,1, 1.964, 10502.952, 382.171, 52766.060 24/01/11,02:38:37,12,08,1, 11.8,1,1, 1.964, 10502.962, 382.156, 52766.063 24/01/11,02:38:37,13,08,1, 11.8,1,1, 1.964, 10502.937, 382.187, 52766.047 24/01/11,02:38:37,14,08,1, 11.8,1,1, 1.964, 10502.947, 382.168, 52766.033 24/01/11,02:38:37,15,08,1, 11.8,1,1, 1.964, 10502.931, 382.164, 52766.164 24/01/11,02:38:37,16,08,1, 11.8,1,1, 1.964, 10502.935, 382.149, 52766.067 24/01/11,02:38:37,17,08,1, 11.8,1,1, 1.964, 10502.943, 382.132, 52766.054 24/01/11,02:38:37,18,08,1, 11.8,1,1, 1.964, 10502.948, 382.131, 52766.015 24/01/11,02:38:37,19,08,1, 11.8,1,1, 1.964, 10502.932, 382.153, 52766.083 24/01/11,02:38:38,00,08,1, 11.9,1,1, 1.960, 10502.927, 382.153, 52766.083 24/01/11,02:38:38,01,08,1, 11.9,1,1, 1.960, 10502.972, 382.134, 52766.027 24/01/11,02:38:38,02,08,1, 11.9,1,1, 1.960, 10502.962, 382.155, 52766.129 24/01/11,02:38:38,03,08,1, 11.9,1,1, 1.960, 10502.967, 382.145, 52766.020 24/01/11,02:38:38,04,08,1, 11.9,1,1, 1.960, 10502.969, 382.158, 52766.089 24/01/11,02:38:38,05,08,1, 11.9,1,1, 1.960, 10502.960, 382.170, 52766.151 24/01/11,02:38:38,06,08,1, 11.9,1,1, 1.960, 10502.962, 382.184, 52766.087 24/01/11,02:38:38,07,08,1, 11.9,1,1, 1.960, 10502.938, 382.161, 52766.133 24/01/11,02:38:38,08,08,1, 11.9,1,1, 1.960, 10502.960, 382.139, 52766.131 24/01/11,02:38:38,09,08,1, 11.9,1,1, 1.960, 10502.972, 382.138, 52766.052 24/01/11,02:38:38,10,08,1, 11.9,1,1, 1.960, 10502.966, 382.149, 52766.138 24/01/11,02:38:38,11,08,1, 11.9,1,1, 1.960, 10502.943, 382.155, 52766.113 24/01/11,02:38:38,12,08,1, 11.9,1,1, 1.960, 10502.959, 382.156, 52766.112 24/01/11,02:38:38,13,08,1, 11.9,1,1, 1.960, 10502.955, 382.165, 52766.041 24/01/11,02:38:38,14,08,1, 11.9,1,1, 1.960, 10502.979, 382.165, 52766.112 24/01/11,02:38:38,15,08,1, 11.9,1,1, 1.960, 10502.968, 382.186, 52766.155 24/01/11,02:38:38,16,08,1, 11.9,1,1, 1.960, 10502.976, 382.172, 52766.094 24/01/11,02:38:38,17,08,1, 11.9,1,1, 1.960, 10502.975, 382.171, 52766.105 24/01/11,02:38:38,18,08,1, 11.9,1,1, 1.960, 10502.954, 382.160, 52766.111 24/01/11,02:38:38,19,08,1, 11.9,1,1, 1.960, 10502.954, 382.178, 52766.156 24/01/11,02:38:39,00,08,1, 11.9,1,1, 1.962, 10502.952, 382.178, 52766.156 24/01/11,02:38:39,01,08,1, 11.9,1,1, 1.962, 10502.964, 382.159, 52766.049 24/01/11,02:38:39,02,08,1, 11.9,1,1, 1.962, 10502.971, 382.172, 52766.153 24/01/11,02:38:39,03,08,1, 11.9,1,1, 1.962, 10502.951, 382.165, 52766.045 24/01/11,02:38:39,04,08,1, 11.9,1,1, 1.962, 10502.958, 382.172, 52766.112 24/01/11,02:38:39,05,08,1, 11.9,1,1, 1.962, 10502.945, 382.191, 52766.131 24/01/11,02:38:39,06,08,1, 11.9,1,1, 1.962, 10502.959, 382.160, 52766.145 24/01/11,02:38:39,07,08,1, 11.9,1,1, 1.962, 10502.976, 382.189, 52766.077 24/01/11,02:38:39,08,08,1, 11.9,1,1, 1.962, 10502.969, 382.171, 52766.105 24/01/11,02:38:39,09,08,1, 11.9,1,1, 1.962, 10502.962, 382.176, 52766.117 24/01/11,02:38:39,10,08,1, 11.9,1,1, 1.962, 10502.974, 382.208, 52766.147 24/01/11,02:38:39,11,08,1, 11.9,1,1, 1.962, 10502.959, 382.183, 52766.106 24/01/11,02:38:39,12,08,1, 11.9,1,1, 1.962, 10502.965, 382.186, 52766.078 24/01/11,02:38:39,13,08,1, 11.9,1,1, 1.962, 10502.960, 382.164, 52766.102 24/01/11,02:38:39,14,08,1, 11.9,1,1, 1.962, 10502.966, 382.158, 52766.107 24/01/11,02:38:39,15,08,1, 11.9,1,1, 1.962, 10502.953, 382.158, 52766.115 24/01/11,02:38:39,16,08,1, 11.9,1,1, 1.962, 10502.961, 382.184, 52766.130 24/01/11,02:38:39,17,08,1, 11.9,1,1, 1.962, 10502.975, 382.164, 52766.128 24/01/11,02:38:39,18,08,1, 11.9,1,1, 1.962, 10502.944, 382.180, 52766.130 24/01/11,02:38:39,19,08,1, 11.9,1,1, 1.962, 10502.950, 382.211, 52766.144 24/01/11,02:38:40,00,09,1, 11.9,1,1, 1.963, 10502.944, 382.211, 52766.144 24/01/11,02:38:40,01,09,1, 11.9,1,1, 1.963, 10502.984, 382.197, 52766.159 24/01/11,02:38:40,02,09,1, 11.9,1,1, 1.963, 10502.978, 382.202, 52766.117 24/01/11,02:38:40,03,09,1, 11.9,1,1, 1.963, 10502.983, 382.167, 52766.113 24/01/11,02:38:40,04,09,1, 11.9,1,1, 1.963, 10502.959, 382.180, 52766.122 24/01/11,02:38:40,05,09,1, 11.9,1,1, 1.963, 10502.987, 382.200, 52766.125 24/01/11,02:38:40,06,09,1, 11.9,1,1, 1.963, 10502.969, 382.170, 52766.082 24/01/11,02:38:40,07,09,1, 11.9,1,1, 1.963, 10502.971, 382.177, 52766.118 24/01/11,02:38:40,08,09,1, 11.9,1,1, 1.963, 10502.976, 382.166, 52766.154 24/01/11,02:38:40,09,09,1, 11.9,1,1, 1.963, 10502.974, 382.174, 52766.115 24/01/11,02:38:40,10,09,1, 11.9,1,1, 1.963, 10502.974, 382.178, 52766.137 24/01/11,02:38:40,11,09,1, 11.9,1,1, 1.963, 10502.946, 382.180, 52766.104 24/01/11,02:38:40,12,09,1, 11.9,1,1, 1.963, 10502.997, 382.179, 52766.118 24/01/11,02:38:40,13,09,1, 11.9,1,1, 1.963, 10502.957, 382.200, 52766.116 24/01/11,02:38:40,14,09,1, 11.9,1,1, 1.963, 10502.959, 382.194, 52766.128 24/01/11,02:38:40,15,09,1, 11.9,1,1, 1.963, 10502.959, 382.185, 52766.118 24/01/11,02:38:40,16,09,1, 11.9,1,1, 1.963, 10502.971, 382.173, 52766.123 24/01/11,02:38:40,17,09,1, 11.9,1,1, 1.963, 10502.975, 382.154, 52766.104 24/01/11,02:38:40,18,09,1, 11.9,1,1, 1.963, 10502.963, 382.158, 52766.137 24/01/11,02:38:40,19,09,1, 11.9,1,1, 1.963, 10502.971, 382.169, 52766.178 24/01/11,02:38:41,00,08,1, 11.9,1,1, 1.966, 10502.969, 382.169, 52766.178 24/01/11,02:38:41,01,08,1, 11.9,1,1, 1.966, 10502.973, 382.201, 52766.115 24/01/11,02:38:41,02,08,1, 11.9,1,1, 1.966, 10502.976, 382.182, 52766.153 24/01/11,02:38:41,03,08,1, 11.9,1,1, 1.966, 10502.965, 382.196, 52766.152 24/01/11,02:38:41,04,08,1, 11.9,1,1, 1.966, 10502.965, 382.192, 52766.216 24/01/11,02:38:41,05,08,1, 11.9,1,1, 1.966, 10502.977, 382.180, 52766.159 24/01/11,02:38:41,06,08,1, 11.9,1,1, 1.966, 10502.981, 382.164, 52766.204 24/01/11,02:38:41,07,08,1, 11.9,1,1, 1.966, 10502.957, 382.181, 52766.201 24/01/11,02:38:41,08,08,1, 11.9,1,1, 1.966, 10502.963, 382.150, 52766.194 24/01/11,02:38:41,09,08,1, 11.9,1,1, 1.966, 10502.971, 382.150, 52766.215 24/01/11,02:38:41,10,08,1, 11.9,1,1, 1.966, 10502.971, 382.131, 52766.205 24/01/11,02:38:41,11,08,1, 11.9,1,1, 1.966, 10502.981, 382.165, 52766.191 24/01/11,02:38:41,12,08,1, 11.9,1,1, 1.966, 10502.994, 382.158, 52766.146 24/01/11,02:38:41,13,08,1, 11.9,1,1, 1.966, 10503.001, 382.196, 52766.130 24/01/11,02:38:41,14,08,1, 11.9,1,1, 1.966, 10502.975, 382.200, 52766.166 24/01/11,02:38:41,15,08,1, 11.9,1,1, 1.966, 10502.987, 382.176, 52766.160 24/01/11,02:38:41,16,08,1, 11.9,1,1, 1.966, 10502.975, 382.170, 52766.208 24/01/11,02:38:41,17,08,1, 11.9,1,1, 1.966, 10502.969, 382.203, 52766.139 24/01/11,02:38:41,18,08,1, 11.9,1,1, 1.966, 10502.981, 382.180, 52766.213 24/01/11,02:38:41,19,08,1, 11.9,1,1, 1.966, 10502.975, 382.184, 52766.198 24/01/11,02:38:42,00,09,1, 11.7,1,1, 1.958, 10502.969, 382.184, 52766.198 24/01/11,02:38:42,01,09,1, 11.7,1,1, 1.958, 10502.966, 382.166, 52766.153 24/01/11,02:38:42,02,09,1, 11.7,1,1, 1.958, 10502.993, 382.161, 52766.185 24/01/11,02:38:42,03,09,1, 11.7,1,1, 1.958, 10502.964, 382.186, 52766.209 24/01/11,02:38:42,04,09,1, 11.7,1,1, 1.958, 10502.985, 382.161, 52766.172 24/01/11,02:38:42,05,09,1, 11.7,1,1, 1.958, 10502.975, 382.169, 52766.163 24/01/11,02:38:42,06,09,1, 11.7,1,1, 1.958, 10502.976, 382.186, 52766.169 24/01/11,02:38:42,07,09,1, 11.7,1,1, 1.958, 10502.974, 382.195, 52766.191 24/01/11,02:38:42,08,09,1, 11.7,1,1, 1.958, 10502.961, 382.182, 52766.173 24/01/11,02:38:42,09,09,1, 11.7,1,1, 1.958, 10502.974, 382.190, 52766.188 24/01/11,02:38:42,10,09,1, 11.7,1,1, 1.958, 10502.976, 382.167, 52766.197 24/01/11,02:38:42,11,09,1, 11.7,1,1, 1.958, 10502.967, 382.177, 52766.204 24/01/11,02:38:42,12,09,1, 11.7,1,1, 1.958, 10502.957, 382.176, 52766.173 24/01/11,02:38:42,13,09,1, 11.7,1,1, 1.958, 10502.970, 382.171, 52766.173 24/01/11,02:38:42,14,09,1, 11.7,1,1, 1.958, 10502.974, 382.164, 52766.141 24/01/11,02:38:42,15,09,1, 11.7,1,1, 1.958, 10502.968, 382.182, 52766.185 24/01/11,02:38:42,16,09,1, 11.7,1,1, 1.958, 10502.982, 382.170, 52766.151 24/01/11,02:38:42,17,09,1, 11.7,1,1, 1.958, 10502.944, 382.169, 52766.120 24/01/11,02:38:42,18,09,1, 11.7,1,1, 1.958, 10502.965, 382.190, 52766.193 24/01/11,02:38:42,19,09,1, 11.7,1,1, 1.958, 10502.982, 382.206, 52766.169 24/01/11,02:38:43,00,09,1, 11.9,1,1, 1.959, 10502.977, 382.206, 52766.169 24/01/11,02:38:43,01,09,1, 11.9,1,1, 1.959, 10502.998, 382.189, 52766.163 24/01/11,02:38:43,02,09,1, 11.9,1,1, 1.959, 10502.967, 382.196, 52766.150 24/01/11,02:38:43,03,09,1, 11.9,1,1, 1.959, 10502.952, 382.187, 52766.204 24/01/11,02:38:43,04,09,1, 11.9,1,1, 1.959, 10502.957, 382.193, 52766.205 24/01/11,02:38:43,05,09,1, 11.9,1,1, 1.959, 10502.973, 382.178, 52766.172 24/01/11,02:38:43,06,09,1, 11.9,1,1, 1.959, 10502.970, 382.178, 52766.173 24/01/11,02:38:43,07,09,1, 11.9,1,1, 1.959, 10502.969, 382.167, 52766.222 24/01/11,02:38:43,08,09,1, 11.9,1,1, 1.959, 10502.945, 382.169, 52766.194 24/01/11,02:38:43,09,09,1, 11.9,1,1, 1.959, 10502.940, 382.183, 52766.173 24/01/11,02:38:43,10,09,1, 11.9,1,1, 1.959, 10502.960, 382.185, 52766.205 24/01/11,02:38:43,11,09,1, 11.9,1,1, 1.959, 10502.961, 382.197, 52766.140 24/01/11,02:38:43,12,09,1, 11.9,1,1, 1.959, 10502.941, 382.210, 52766.203 24/01/11,02:38:43,13,09,1, 11.9,1,1, 1.959, 10502.948, 382.187, 52766.177 24/01/11,02:38:43,14,09,1, 11.9,1,1, 1.959, 10502.961, 382.191, 52766.199 24/01/11,02:38:43,15,09,1, 11.9,1,1, 1.959, 10502.932, 382.192, 52766.161 24/01/11,02:38:43,16,09,1, 11.9,1,1, 1.959, 10502.938, 382.177, 52766.158 24/01/11,02:38:43,17,09,1, 11.9,1,1, 1.959, 10502.932, 382.163, 52766.165 24/01/11,02:38:43,18,09,1, 11.9,1,1, 1.959, 10502.955, 382.174, 52766.169 24/01/11,02:38:43,19,09,1, 11.9,1,1, 1.959, 10502.931, 382.176, 52766.133 24/01/11,02:38:44,00,09,1, 11.9,1,1, 1.960, 10502.927, 382.176, 52766.133 24/01/11,02:38:44,01,09,1, 11.9,1,1, 1.960, 10502.949, 382.199, 52766.170 24/01/11,02:38:44,02,09,1, 11.9,1,1, 1.960, 10502.958, 382.188, 52766.199 24/01/11,02:38:44,03,09,1, 11.9,1,1, 1.960, 10502.941, 382.193, 52766.269 24/01/11,02:38:44,04,09,1, 11.9,1,1, 1.960, 10502.952, 382.213, 52766.383 24/01/11,02:38:44,05,09,1, 11.9,1,1, 1.960, 10502.984, 382.171, 52766.170 24/01/11,02:38:44,06,09,1, 11.9,1,1, 1.960, 10502.975, 382.169, 52766.194 24/01/11,02:38:44,07,09,1, 11.9,1,1, 1.960, 10502.957, 382.171, 52766.166 24/01/11,02:38:44,08,09,1, 11.9,1,1, 1.960, 10502.929, 382.178, 52766.195 24/01/11,02:38:44,09,09,1, 11.9,1,1, 1.960, 10502.924, 382.172, 52766.211 24/01/11,02:38:44,10,09,1, 11.9,1,1, 1.960, 10502.935, 382.184, 52766.186 24/01/11,02:38:44,11,09,1, 11.9,1,1, 1.960, 10502.907, 382.198, 52766.180 24/01/11,02:38:44,12,09,1, 11.9,1,1, 1.960, 10502.934, 382.170, 52766.179 24/01/11,02:38:44,13,09,1, 11.9,1,1, 1.960, 10502.936, 382.191, 52766.190 24/01/11,02:38:44,14,09,1, 11.9,1,1, 1.960, 10502.922, 382.207, 52766.251 24/01/11,02:38:44,15,09,1, 11.9,1,1, 1.960, 10502.944, 382.202, 52766.209 24/01/11,02:38:44,16,09,1, 11.9,1,1, 1.960, 10502.907, 382.206, 52766.210 24/01/11,02:38:44,17,09,1, 11.9,1,1, 1.960, 10502.940, 382.210, 52766.214 24/01/11,02:38:44,18,09,1, 11.9,1,1, 1.960, 10502.911, 382.208, 52766.218 24/01/11,02:38:44,19,09,1, 11.9,1,1, 1.960, 10502.913, 382.180, 52766.137 24/01/11,02:38:45,00,09,1, 11.8,1,1, 1.958, 10502.911, 382.180, 52766.137 24/01/11,02:38:45,01,09,1, 11.8,1,1, 1.958, 10502.904, 382.200, 52766.186 24/01/11,02:38:45,02,09,1, 11.8,1,1, 1.958, 10502.935, 382.208, 52766.199 24/01/11,02:38:45,03,09,1, 11.8,1,1, 1.958, 10502.912, 382.190, 52766.205 24/01/11,02:38:45,04,09,1, 11.8,1,1, 1.958, 10502.914, 382.181, 52766.225 24/01/11,02:38:45,05,09,1, 11.8,1,1, 1.958, 10502.925, 382.218, 52766.201 24/01/11,02:38:45,06,09,1, 11.8,1,1, 1.958, 10502.930, 382.203, 52766.218 24/01/11,02:38:45,07,09,1, 11.8,1,1, 1.958, 10502.938, 382.207, 52766.245 24/01/11,02:38:45,08,09,1, 11.8,1,1, 1.958, 10502.921, 382.193, 52766.179 24/01/11,02:38:45,09,09,1, 11.8,1,1, 1.958, 10502.938, 382.192, 52766.311 24/01/11,02:38:45,10,09,1, 11.8,1,1, 1.958, 10502.927, 382.190, 52766.190 24/01/11,02:38:45,11,09,1, 11.8,1,1, 1.958, 10502.904, 382.165, 52766.222 24/01/11,02:38:45,12,09,1, 11.8,1,1, 1.958, 10502.888, 382.167, 52766.207 24/01/11,02:38:45,13,09,1, 11.8,1,1, 1.958, 10502.913, 382.199, 52766.202 24/01/11,02:38:45,14,09,1, 11.8,1,1, 1.958, 10502.930, 382.179, 52766.187 24/01/11,02:38:45,15,09,1, 11.8,1,1, 1.958, 10502.914, 382.193, 52766.191 24/01/11,02:38:45,16,09,1, 11.8,1,1, 1.958, 10502.925, 382.192, 52766.192 24/01/11,02:38:45,17,09,1, 11.8,1,1, 1.958, 10502.895, 382.195, 52766.206 24/01/11,02:38:45,18,09,1, 11.8,1,1, 1.958, 10502.941, 382.210, 52766.286 24/01/11,02:38:45,19,09,1, 11.8,1,1, 1.958, 10502.899, 382.226, 52766.250 24/01/11,02:38:46,00,09,1, 11.9,1,1, 1.962, 10502.894, 382.226, 52766.250 24/01/11,02:38:46,01,09,1, 11.9,1,1, 1.962, 10502.903, 382.205, 52766.257 24/01/11,02:38:46,02,09,1, 11.9,1,1, 1.962, 10502.918, 382.197, 52766.207 24/01/11,02:38:46,03,09,1, 11.9,1,1, 1.962, 10502.896, 382.191, 52766.214 24/01/11,02:38:46,04,09,1, 11.9,1,1, 1.962, 10502.899, 382.220, 52766.200 24/01/11,02:38:46,05,09,1, 11.9,1,1, 1.962, 10502.914, 382.186, 52766.182 24/01/11,02:38:46,06,09,1, 11.9,1,1, 1.962, 10502.923, 382.197, 52766.228 24/01/11,02:38:46,07,09,1, 11.9,1,1, 1.962, 10502.932, 382.208, 52766.265 24/01/11,02:38:46,08,09,1, 11.9,1,1, 1.962, 10502.917, 382.210, 52766.201 24/01/11,02:38:46,09,09,1, 11.9,1,1, 1.962, 10502.917, 382.217, 52766.214 24/01/11,02:38:46,10,09,1, 11.9,1,1, 1.962, 10502.927, 382.262, 52766.245 24/01/11,02:38:46,11,09,1, 11.9,1,1, 1.962, 10502.923, 382.244, 52766.219 24/01/11,02:38:46,12,09,1, 11.9,1,1, 1.962, 10502.929, 382.213, 52766.225 24/01/11,02:38:46,13,09,1, 11.9,1,1, 1.962, 10502.916, 382.198, 52766.252 24/01/11,02:38:46,14,09,1, 11.9,1,1, 1.962, 10502.920, 382.198, 52766.202 24/01/11,02:38:46,15,09,1, 11.9,1,1, 1.962, 10502.931, 382.209, 52766.172 24/01/11,02:38:46,16,09,1, 11.9,1,1, 1.962, 10502.923, 382.202, 52766.287 24/01/11,02:38:46,17,09,1, 11.9,1,1, 1.962, 10502.930, 382.196, 52766.169 24/01/11,02:38:46,18,09,1, 11.9,1,1, 1.962, 10502.958, 382.214, 52766.189 24/01/11,02:38:46,19,09,1, 11.9,1,1, 1.962, 10502.900, 382.237, 52766.234 24/01/11,02:38:47,00,09,1, 11.9,1,1, 1.960, 10502.894, 382.237, 52766.234 24/01/11,02:38:47,01,09,1, 11.9,1,1, 1.960, 10502.914, 382.232, 52766.236 24/01/11,02:38:47,02,09,1, 11.9,1,1, 1.960, 10502.922, 382.242, 52766.244 24/01/11,02:38:47,03,09,1, 11.9,1,1, 1.960, 10502.915, 382.230, 52766.188 24/01/11,02:38:47,04,09,1, 11.9,1,1, 1.960, 10502.911, 382.244, 52766.277 24/01/11,02:38:47,05,09,1, 11.9,1,1, 1.960, 10502.915, 382.228, 52766.227 24/01/11,02:38:47,06,09,1, 11.9,1,1, 1.960, 10502.909, 382.206, 52766.226 24/01/11,02:38:47,07,09,1, 11.9,1,1, 1.960, 10502.920, 382.208, 52766.216 24/01/11,02:38:47,08,09,1, 11.9,1,1, 1.960, 10502.878, 382.207, 52766.201 24/01/11,02:38:47,09,09,1, 11.9,1,1, 1.960, 10502.923, 382.222, 52766.265 24/01/11,02:38:47,10,09,1, 11.9,1,1, 1.960, 10502.891, 382.209, 52766.205 24/01/11,02:38:47,11,09,1, 11.9,1,1, 1.960, 10502.899, 382.216, 52766.260 24/01/11,02:38:47,12,09,1, 11.9,1,1, 1.960, 10502.923, 382.226, 52766.236 24/01/11,02:38:47,13,09,1, 11.9,1,1, 1.960, 10502.951, 382.243, 52766.206 24/01/11,02:38:47,14,09,1, 11.9,1,1, 1.960, 10502.917, 382.231, 52766.309 24/01/11,02:38:47,15,09,1, 11.9,1,1, 1.960, 10502.886, 382.203, 52766.296 24/01/11,02:38:47,16,09,1, 11.9,1,1, 1.960, 10502.889, 382.219, 52766.236 24/01/11,02:38:47,17,09,1, 11.9,1,1, 1.960, 10502.904, 382.233, 52766.280 24/01/11,02:38:47,18,09,1, 11.9,1,1, 1.960, 10502.905, 382.208, 52766.231 24/01/11,02:38:47,19,09,1, 11.9,1,1, 1.960, 10502.890, 382.227, 52766.324 24/01/11,02:38:48,00,09,1, 11.9,1,1, 1.962, 10502.886, 382.227, 52766.324 24/01/11,02:38:48,01,09,1, 11.9,1,1, 1.962, 10502.900, 382.233, 52766.274 24/01/11,02:38:48,02,09,1, 11.9,1,1, 1.962, 10502.910, 382.244, 52766.273 24/01/11,02:38:48,03,09,1, 11.9,1,1, 1.962, 10502.896, 382.216, 52766.265 24/01/11,02:38:48,04,09,1, 11.9,1,1, 1.962, 10502.900, 382.252, 52766.251 24/01/11,02:38:48,05,09,1, 11.9,1,1, 1.962, 10502.909, 382.243, 52766.229 24/01/11,02:38:48,06,09,1, 11.9,1,1, 1.962, 10502.894, 382.238, 52766.250 24/01/11,02:38:48,07,09,1, 11.9,1,1, 1.962, 10502.893, 382.239, 52766.257 24/01/11,02:38:48,08,09,1, 11.9,1,1, 1.962, 10502.904, 382.235, 52766.255 24/01/11,02:38:48,09,09,1, 11.9,1,1, 1.962, 10502.910, 382.248, 52766.229 24/01/11,02:38:48,10,09,1, 11.9,1,1, 1.962, 10502.900, 382.224, 52766.209 24/01/11,02:38:48,11,09,1, 11.9,1,1, 1.962, 10502.905, 382.237, 52766.261 24/01/11,02:38:48,12,09,1, 11.9,1,1, 1.962, 10502.901, 382.244, 52766.265 24/01/11,02:38:48,13,09,1, 11.9,1,1, 1.962, 10502.892, 382.251, 52766.261 24/01/11,02:38:48,14,09,1, 11.9,1,1, 1.962, 10502.888, 382.254, 52766.249 24/01/11,02:38:48,15,09,1, 11.9,1,1, 1.962, 10502.903, 382.267, 52766.273 24/01/11,02:38:48,16,09,1, 11.9,1,1, 1.962, 10502.908, 382.266, 52766.292 24/01/11,02:38:48,17,09,1, 11.9,1,1, 1.962, 10502.903, 382.249, 52766.238 24/01/11,02:38:48,18,09,1, 11.9,1,1, 1.962, 10502.889, 382.258, 52766.260 24/01/11,02:38:48,19,09,1, 11.9,1,1, 1.962, 10502.875, 382.258, 52766.272 24/01/11,02:38:49,00,09,1, 11.9,1,1, 1.960, 10502.869, 382.258, 52766.272 24/01/11,02:38:49,01,09,1, 11.9,1,1, 1.960, 10502.882, 382.225, 52766.245 24/01/11,02:38:49,02,09,1, 11.9,1,1, 1.960, 10502.888, 382.259, 52766.267 24/01/11,02:38:49,03,09,1, 11.9,1,1, 1.960, 10502.915, 382.221, 52766.266 24/01/11,02:38:49,04,09,1, 11.9,1,1, 1.960, 10502.895, 382.220, 52766.285 24/01/11,02:38:49,05,09,1, 11.9,1,1, 1.960, 10502.870, 382.238, 52766.259 24/01/11,02:38:49,06,09,1, 11.9,1,1, 1.960, 10502.903, 382.247, 52766.261 24/01/11,02:38:49,07,09,1, 11.9,1,1, 1.960, 10502.888, 382.258, 52766.263 24/01/11,02:38:49,08,09,1, 11.9,1,1, 1.960, 10502.898, 382.266, 52766.256 24/01/11,02:38:49,09,09,1, 11.9,1,1, 1.960, 10502.882, 382.268, 52766.312 24/01/11,02:38:49,10,09,1, 11.9,1,1, 1.960, 10502.903, 382.254, 52766.297 24/01/11,02:38:49,11,09,1, 11.9,1,1, 1.960, 10502.875, 382.244, 52766.279 24/01/11,02:38:49,12,09,1, 11.9,1,1, 1.960, 10502.864, 382.242, 52766.256 24/01/11,02:38:49,13,09,1, 11.9,1,1, 1.960, 10502.889, 382.257, 52766.269 24/01/11,02:38:49,14,09,1, 11.9,1,1, 1.960, 10502.891, 382.234, 52766.277 24/01/11,02:38:49,15,09,1, 11.9,1,1, 1.960, 10502.879, 382.243, 52766.266 24/01/11,02:38:49,16,09,1, 11.9,1,1, 1.960, 10502.879, 382.237, 52766.281 24/01/11,02:38:49,17,09,1, 11.9,1,1, 1.960, 10502.882, 382.270, 52766.289 24/01/11,02:38:49,18,09,1, 11.9,1,1, 1.960, 10502.893, 382.262, 52766.259 24/01/11,02:38:49,19,09,1, 11.9,1,1, 1.960, 10502.890, 382.267, 52766.283 24/01/11,02:38:50,00,09,1, 11.9,1,1, 1.960, 10502.886, 382.267, 52766.283 24/01/11,02:38:50,01,09,1, 11.9,1,1, 1.960, 10502.866, 382.268, 52766.287 24/01/11,02:38:50,02,09,1, 11.9,1,1, 1.960, 10502.883, 382.272, 52766.304 24/01/11,02:38:50,03,09,1, 11.9,1,1, 1.960, 10502.880, 382.243, 52766.245 24/01/11,02:38:50,04,09,1, 11.9,1,1, 1.960, 10502.878, 382.272, 52766.276 24/01/11,02:38:50,05,09,1, 11.9,1,1, 1.960, 10502.850, 382.243, 52766.264 24/01/11,02:38:50,06,09,1, 11.9,1,1, 1.960, 10502.857, 382.235, 52766.253 24/01/11,02:38:50,07,09,1, 11.9,1,1, 1.960, 10502.889, 382.256, 52766.295 24/01/11,02:38:50,08,09,1, 11.9,1,1, 1.960, 10502.873, 382.242, 52766.285 24/01/11,02:38:50,09,09,1, 11.9,1,1, 1.960, 10502.877, 382.273, 52766.295 24/01/11,02:38:50,10,09,1, 11.9,1,1, 1.960, 10502.883, 382.275, 52766.286 24/01/11,02:38:50,11,09,1, 11.9,1,1, 1.960, 10502.881, 382.294, 52766.304 24/01/11,02:38:50,12,09,1, 11.9,1,1, 1.960, 10502.890, 382.295, 52766.306 24/01/11,02:38:50,13,09,1, 11.9,1,1, 1.960, 10502.861, 382.283, 52766.315 24/01/11,02:38:50,14,09,1, 11.9,1,1, 1.960, 10502.874, 382.259, 52766.351 24/01/11,02:38:50,15,09,1, 11.9,1,1, 1.960, 10502.872, 382.257, 52766.328 24/01/11,02:38:50,16,09,1, 11.9,1,1, 1.960, 10502.871, 382.265, 52766.280 24/01/11,02:38:50,17,09,1, 11.9,1,1, 1.960, 10502.854, 382.246, 52766.273 24/01/11,02:38:50,18,09,1, 11.9,1,1, 1.960, 10502.864, 382.258, 52766.277 24/01/11,02:38:50,19,09,1, 11.9,1,1, 1.960, 10502.846, 382.261, 52766.241 24/01/11,02:38:51,00,09,1, 11.9,1,1, 1.961, 10502.844, 382.261, 52766.241 24/01/11,02:38:51,01,09,1, 11.9,1,1, 1.961, 10502.889, 382.313, 52766.331 24/01/11,02:38:51,02,09,1, 11.9,1,1, 1.961, 10502.864, 382.297, 52766.325 24/01/11,02:38:51,03,09,1, 11.9,1,1, 1.961, 10502.865, 382.333, 52766.590 24/01/11,02:38:51,04,09,1, 11.9,1,1, 1.961, 10502.901, 382.284, 52766.295 24/01/11,02:38:51,05,09,1, 11.9,1,1, 1.961, 10502.876, 382.250, 52766.282 24/01/11,02:38:51,06,09,1, 11.9,1,1, 1.961, 10502.867, 382.269, 52766.277 24/01/11,02:38:51,07,09,1, 11.9,1,1, 1.961, 10502.881, 382.265, 52766.273 24/01/11,02:38:51,08,09,1, 11.9,1,1, 1.961, 10502.859, 382.276, 52766.280 24/01/11,02:38:51,09,09,1, 11.9,1,1, 1.961, 10502.834, 382.249, 52766.261 24/01/11,02:38:51,10,09,1, 11.9,1,1, 1.961, 10502.827, 382.275, 52766.308 24/01/11,02:38:51,11,09,1, 11.9,1,1, 1.961, 10502.827, 382.293, 52766.312 24/01/11,02:38:51,12,09,1, 11.9,1,1, 1.961, 10502.801, 382.286, 52766.315 24/01/11,02:38:51,13,09,1, 11.9,1,1, 1.961, 10502.832, 382.280, 52766.352 24/01/11,02:38:51,14,09,1, 11.9,1,1, 1.961, 10502.843, 382.272, 52766.325 24/01/11,02:38:51,15,09,1, 11.9,1,1, 1.961, 10502.851, 382.274, 52766.320 24/01/11,02:38:51,16,09,1, 11.9,1,1, 1.961, 10502.847, 382.263, 52766.377 24/01/11,02:38:51,17,09,1, 11.9,1,1, 1.961, 10502.837, 382.278, 52766.334 24/01/11,02:38:51,18,09,1, 11.9,1,1, 1.961, 10502.852, 382.259, 52766.323 24/01/11,02:38:51,19,09,1, 11.9,1,1, 1.961, 10502.849, 382.254, 52766.321 24/01/11,02:38:52,00,09,1, 11.9,1,1, 1.965, 10502.844, 382.254, 52766.321 24/01/11,02:38:52,01,09,1, 11.9,1,1, 1.965, 10502.867, 382.284, 52766.312 24/01/11,02:38:52,02,09,1, 11.9,1,1, 1.965, 10502.859, 382.280, 52766.336 24/01/11,02:38:52,03,09,1, 11.9,1,1, 1.965, 10502.845, 382.277, 52766.345 24/01/11,02:38:52,04,09,1, 11.9,1,1, 1.965, 10502.854, 382.296, 52766.352 24/01/11,02:38:52,05,09,1, 11.9,1,1, 1.965, 10502.830, 382.310, 52766.328 24/01/11,02:38:52,06,09,1, 11.9,1,1, 1.965, 10502.865, 382.307, 52766.349 24/01/11,02:38:52,07,09,1, 11.9,1,1, 1.965, 10502.861, 382.290, 52766.330 24/01/11,02:38:52,08,09,1, 11.9,1,1, 1.965, 10502.832, 382.274, 52766.348 24/01/11,02:38:52,09,09,1, 11.9,1,1, 1.965, 10502.823, 382.282, 52766.295 24/01/11,02:38:52,10,09,1, 11.9,1,1, 1.965, 10502.832, 382.283, 52766.318 24/01/11,02:38:52,11,09,1, 11.9,1,1, 1.965, 10502.822, 382.284, 52766.326 24/01/11,02:38:52,12,09,1, 11.9,1,1, 1.965, 10502.847, 382.265, 52766.322 24/01/11,02:38:52,13,09,1, 11.9,1,1, 1.965, 10502.830, 382.271, 52766.310 24/01/11,02:38:52,14,09,1, 11.9,1,1, 1.965, 10502.838, 382.308, 52766.354 24/01/11,02:38:52,15,09,1, 11.9,1,1, 1.965, 10502.850, 382.302, 52766.352 24/01/11,02:38:52,16,09,1, 11.9,1,1, 1.965, 10502.861, 382.296, 52766.364 24/01/11,02:38:52,17,09,1, 11.9,1,1, 1.965, 10502.841, 382.319, 52766.351 24/01/11,02:38:52,18,09,1, 11.9,1,1, 1.965, 10502.833, 382.318, 52766.339 24/01/11,02:38:52,19,09,1, 11.9,1,1, 1.965, 10502.841, 382.295, 52766.351 24/01/11,02:38:53,00,09,1, 11.9,1,1, 1.964, 10502.836, 382.295, 52766.351 24/01/11,02:38:53,01,09,1, 11.9,1,1, 1.964, 10502.850, 382.301, 52766.334 24/01/11,02:38:53,02,09,1, 11.9,1,1, 1.964, 10502.827, 382.307, 52766.363 24/01/11,02:38:53,03,09,1, 11.9,1,1, 1.964, 10502.826, 382.311, 52766.312 24/01/11,02:38:53,04,09,1, 11.9,1,1, 1.964, 10502.845, 382.308, 52766.358 24/01/11,02:38:53,05,09,1, 11.9,1,1, 1.964, 10502.844, 382.309, 52766.334 24/01/11,02:38:53,06,09,1, 11.9,1,1, 1.964, 10502.845, 382.326, 52766.364 24/01/11,02:38:53,07,09,1, 11.9,1,1, 1.964, 10502.825, 382.345, 52766.365 24/01/11,02:38:53,08,09,1, 11.9,1,1, 1.964, 10502.854, 382.321, 52766.340 24/01/11,02:38:53,09,09,1, 11.9,1,1, 1.964, 10502.836, 382.330, 52766.372 24/01/11,02:38:53,10,09,1, 11.9,1,1, 1.964, 10502.850, 382.327, 52766.340 24/01/11,02:38:53,11,09,1, 11.9,1,1, 1.964, 10502.827, 382.313, 52766.333 24/01/11,02:38:53,12,09,1, 11.9,1,1, 1.964, 10502.840, 382.326, 52766.336 24/01/11,02:38:53,13,09,1, 11.9,1,1, 1.964, 10502.813, 382.300, 52766.333 24/01/11,02:38:53,14,09,1, 11.9,1,1, 1.964, 10502.823, 382.316, 52766.312 24/01/11,02:38:53,15,09,1, 11.9,1,1, 1.964, 10502.825, 382.341, 52766.363 24/01/11,02:38:53,16,09,1, 11.9,1,1, 1.964, 10502.832, 382.330, 52766.378 24/01/11,02:38:53,17,09,1, 11.9,1,1, 1.964, 10502.854, 382.335, 52766.385 24/01/11,02:38:53,18,09,1, 11.9,1,1, 1.964, 10502.840, 382.359, 52766.334 24/01/11,02:38:53,19,09,1, 11.9,1,1, 1.964, 10502.826, 382.328, 52766.332 24/01/11,02:38:54,00,09,1, 11.9,1,1, 1.964, 10502.819, 382.328, 52766.332 24/01/11,02:38:54,01,09,1, 11.9,1,1, 1.964, 10502.825, 382.328, 52766.355 24/01/11,02:38:54,02,09,1, 11.9,1,1, 1.964, 10502.842, 382.359, 52766.364 24/01/11,02:38:54,03,09,1, 11.9,1,1, 1.964, 10502.823, 382.326, 52766.332 24/01/11,02:38:54,04,09,1, 11.9,1,1, 1.964, 10502.819, 382.325, 52766.363 24/01/11,02:38:54,05,09,1, 11.9,1,1, 1.964, 10502.861, 382.329, 52766.365 24/01/11,02:38:54,06,09,1, 11.9,1,1, 1.964, 10502.859, 382.334, 52766.412 24/01/11,02:38:54,07,09,1, 11.9,1,1, 1.964, 10502.839, 382.369, 52766.398 24/01/11,02:38:54,08,09,1, 11.9,1,1, 1.964, 10502.879, 382.364, 52766.387 24/01/11,02:38:54,09,09,1, 11.9,1,1, 1.964, 10502.834, 382.352, 52766.356 24/01/11,02:38:54,10,09,1, 11.9,1,1, 1.964, 10502.849, 382.345, 52766.387 24/01/11,02:38:54,11,09,1, 11.9,1,1, 1.964, 10502.861, 382.346, 52766.383 24/01/11,02:38:54,12,09,1, 11.9,1,1, 1.964, 10502.872, 382.335, 52766.401 24/01/11,02:38:54,13,09,1, 11.9,1,1, 1.964, 10502.853, 382.343, 52766.385 24/01/11,02:38:54,14,09,1, 11.9,1,1, 1.964, 10502.821, 382.360, 52766.315 24/01/11,02:38:54,15,09,1, 11.9,1,1, 1.964, 10502.869, 382.348, 52766.340 24/01/11,02:38:54,16,09,1, 11.9,1,1, 1.964, 10502.861, 382.343, 52766.326 24/01/11,02:38:54,17,09,1, 11.9,1,1, 1.964, 10502.870, 382.372, 52766.354 24/01/11,02:38:54,18,09,1, 11.9,1,1, 1.964, 10502.870, 382.371, 52766.366 24/01/11,02:38:54,19,09,1, 11.9,1,1, 1.964, 10502.884, 382.345, 52766.358 24/01/11,02:38:55,00,09,1, 11.9,1,1, 1.963, 10502.877, 382.345, 52766.358 24/01/11,02:38:55,01,09,1, 11.9,1,1, 1.963, 10502.868, 382.381, 52766.357 24/01/11,02:38:55,02,09,1, 11.9,1,1, 1.963, 10502.866, 382.371, 52766.399 24/01/11,02:38:55,03,09,1, 11.9,1,1, 1.963, 10502.864, 382.385, 52766.446 24/01/11,02:38:55,04,09,1, 11.9,1,1, 1.963, 10502.863, 382.368, 52766.383 24/01/11,02:38:55,05,09,1, 11.9,1,1, 1.963, 10502.849, 382.379, 52766.390 24/01/11,02:38:55,06,09,1, 11.9,1,1, 1.963, 10502.857, 382.380, 52766.367 24/01/11,02:38:55,07,09,1, 11.9,1,1, 1.963, 10502.891, 382.402, 52766.361 24/01/11,02:38:55,08,09,1, 11.9,1,1, 1.963, 10502.846, 382.396, 52766.387 24/01/11,02:38:55,09,09,1, 11.9,1,1, 1.963, 10502.863, 382.410, 52766.416 24/01/11,02:38:55,10,09,1, 11.9,1,1, 1.963, 10502.879, 382.402, 52766.427 24/01/11,02:38:55,11,09,1, 11.9,1,1, 1.963, 10502.872, 382.411, 52766.407 24/01/11,02:38:55,12,09,1, 11.9,1,1, 1.963, 10502.860, 382.383, 52766.397 24/01/11,02:38:55,13,09,1, 11.9,1,1, 1.963, 10502.881, 382.391, 52766.395 24/01/11,02:38:55,14,09,1, 11.9,1,1, 1.963, 10502.859, 382.399, 52766.363 24/01/11,02:38:55,15,09,1, 11.9,1,1, 1.963, 10502.892, 382.371, 52766.388 24/01/11,02:38:55,16,09,1, 11.9,1,1, 1.963, 10502.887, 382.384, 52766.368 24/01/11,02:38:55,17,09,1, 11.9,1,1, 1.963, 10502.889, 382.400, 52766.365 24/01/11,02:38:55,18,09,1, 11.9,1,1, 1.963, 10502.894, 382.382, 52766.420 24/01/11,02:38:55,19,09,1, 11.9,1,1, 1.963, 10502.870, 382.398, 52766.604 24/01/11,02:38:56,00,09,1, 11.9,1,1, 1.962, 10502.869, 382.398, 52766.604 24/01/11,02:38:56,01,09,1, 11.9,1,1, 1.962, 10502.870, 382.417, 52766.444 24/01/11,02:38:56,02,09,1, 11.9,1,1, 1.962, 10502.907, 382.431, 52766.419 24/01/11,02:38:56,03,09,1, 11.9,1,1, 1.962, 10502.877, 382.439, 52766.434 24/01/11,02:38:56,04,09,1, 11.9,1,1, 1.962, 10502.889, 382.424, 52766.413 24/01/11,02:38:56,05,09,1, 11.9,1,1, 1.962, 10502.912, 382.404, 52766.428 24/01/11,02:38:56,06,09,1, 11.9,1,1, 1.962, 10502.885, 382.420, 52766.396 24/01/11,02:38:56,07,09,1, 11.9,1,1, 1.962, 10502.895, 382.395, 52766.375 24/01/11,02:38:56,08,09,1, 11.9,1,1, 1.962, 10502.886, 382.429, 52766.396 24/01/11,02:38:56,09,09,1, 11.9,1,1, 1.962, 10502.875, 382.431, 52766.437 24/01/11,02:38:56,10,09,1, 11.9,1,1, 1.962, 10502.882, 382.441, 52766.411 24/01/11,02:38:56,11,09,1, 11.9,1,1, 1.962, 10502.909, 382.432, 52766.460 24/01/11,02:38:56,12,09,1, 11.9,1,1, 1.962, 10502.923, 382.423, 52766.455 24/01/11,02:38:56,13,09,1, 11.9,1,1, 1.962, 10502.899, 382.448, 52766.451 24/01/11,02:38:56,14,09,1, 11.9,1,1, 1.962, 10502.914, 382.438, 52766.445 24/01/11,02:38:56,15,09,1, 11.9,1,1, 1.962, 10502.908, 382.431, 52766.431 24/01/11,02:38:56,16,09,1, 11.9,1,1, 1.962, 10502.896, 382.436, 52766.465 24/01/11,02:38:56,17,09,1, 11.9,1,1, 1.962, 10502.903, 382.443, 52766.479 24/01/11,02:38:56,18,09,1, 11.9,1,1, 1.962, 10502.891, 382.432, 52766.452 24/01/11,02:38:56,19,09,1, 11.9,1,1, 1.962, 10502.903, 382.439, 52766.403 24/01/11,02:38:57,00,09,1, 11.9,1,1, 1.958, 10502.902, 382.439, 52766.403 24/01/11,02:38:57,01,09,1, 11.9,1,1, 1.958, 10502.896, 382.457, 52766.474 24/01/11,02:38:57,02,09,1, 11.9,1,1, 1.958, 10502.915, 382.512, 52766.676 24/01/11,02:38:57,03,09,1, 11.9,1,1, 1.958, 10502.911, 382.484, 52766.715 24/01/11,02:38:57,04,09,1, 11.9,1,1, 1.958, 10502.906, 382.519, 52766.727 24/01/11,02:38:57,05,09,1, 11.9,1,1, 1.958, 10502.918, 382.505, 52766.679 24/01/11,02:38:57,06,09,1, 11.9,1,1, 1.958, 10502.919, 382.497, 52766.678 24/01/11,02:38:57,07,09,1, 11.9,1,1, 1.958, 10502.932, 382.522, 52766.659 24/01/11,02:38:57,08,09,1, 11.9,1,1, 1.958, 10502.906, 382.509, 52766.694 24/01/11,02:38:57,09,09,1, 11.9,1,1, 1.958, 10502.920, 382.535, 52766.685 24/01/11,02:38:57,10,09,1, 11.9,1,1, 1.958, 10502.919, 382.524, 52766.649 24/01/11,02:38:57,11,09,1, 11.9,1,1, 1.958, 10502.910, 382.513, 52766.631 24/01/11,02:38:57,12,09,1, 11.9,1,1, 1.958, 10502.923, 382.517, 52766.677 24/01/11,02:38:57,13,09,1, 11.9,1,1, 1.958, 10502.918, 382.504, 52766.713 24/01/11,02:38:57,14,09,1, 11.9,1,1, 1.958, 10502.927, 382.514, 52766.679 24/01/11,02:38:57,15,09,1, 11.9,1,1, 1.958, 10502.937, 382.512, 52766.641 24/01/11,02:38:57,16,09,1, 11.9,1,1, 1.958, 10502.928, 382.524, 52766.707 24/01/11,02:38:57,17,09,1, 11.9,1,1, 1.958, 10502.921, 382.520, 52766.654 24/01/11,02:38:57,18,09,1, 11.9,1,1, 1.958, 10502.934, 382.540, 52766.710 24/01/11,02:38:57,19,09,1, 11.9,1,1, 1.958, 10502.941, 382.519, 52766.674 24/01/11,02:38:58,00,08,1, 11.9,1,1, 1.960, 10502.936, 382.519, 52766.674 24/01/11,02:38:58,01,08,1, 11.9,1,1, 1.960, 10502.956, 382.532, 52766.700 24/01/11,02:38:58,02,08,1, 11.9,1,1, 1.960, 10502.952, 382.533, 52766.713 24/01/11,02:38:58,03,08,1, 11.9,1,1, 1.960, 10502.950, 382.545, 52766.719 24/01/11,02:38:58,04,08,1, 11.9,1,1, 1.960, 10502.943, 382.539, 52766.680 24/01/11,02:38:58,05,08,1, 11.9,1,1, 1.960, 10502.955, 382.546, 52766.655 24/01/11,02:38:58,06,08,1, 11.9,1,1, 1.960, 10502.957, 382.556, 52766.689 24/01/11,02:38:58,07,08,1, 11.9,1,1, 1.960, 10502.964, 382.551, 52766.671 24/01/11,02:38:58,08,08,1, 11.9,1,1, 1.960, 10502.959, 382.547, 52766.690 24/01/11,02:38:58,09,08,1, 11.9,1,1, 1.960, 10502.980, 382.554, 52766.720 24/01/11,02:38:58,10,08,1, 11.9,1,1, 1.960, 10502.962, 382.543, 52766.677 24/01/11,02:38:58,11,08,1, 11.9,1,1, 1.960, 10502.962, 382.566, 52766.710 24/01/11,02:38:58,12,08,1, 11.9,1,1, 1.960, 10502.994, 382.561, 52766.725 24/01/11,02:38:58,13,08,1, 11.9,1,1, 1.960, 10502.975, 382.582, 52766.756 24/01/11,02:38:58,14,08,1, 11.9,1,1, 1.960, 10502.965, 382.580, 52766.675 24/01/11,02:38:58,15,08,1, 11.9,1,1, 1.960, 10502.996, 382.542, 52766.612 24/01/11,02:38:58,16,08,1, 11.9,1,1, 1.960, 10502.960, 382.580, 52766.723 24/01/11,02:38:58,17,08,1, 11.9,1,1, 1.960, 10502.962, 382.565, 52766.717 24/01/11,02:38:58,18,08,1, 11.9,1,1, 1.960, 10502.979, 382.590, 52766.682 24/01/11,02:38:58,19,08,1, 11.9,1,1, 1.960, 10502.975, 382.566, 52766.714 24/01/11,02:38:59,00,08,1, 11.9,1,1, 1.956, 10502.969, 382.566, 52766.714 24/01/11,02:38:59,01,08,1, 11.9,1,1, 1.956, 10502.947, 382.568, 52766.679 24/01/11,02:38:59,02,08,1, 11.9,1,1, 1.956, 10502.970, 382.587, 52766.705 24/01/11,02:38:59,03,08,1, 11.9,1,1, 1.956, 10502.980, 382.587, 52766.693 24/01/11,02:38:59,04,08,1, 11.9,1,1, 1.956, 10502.977, 382.600, 52766.665 24/01/11,02:38:59,05,08,1, 11.9,1,1, 1.956, 10502.978, 382.585, 52766.673 24/01/11,02:38:59,06,08,1, 11.9,1,1, 1.956, 10502.974, 382.581, 52766.695 24/01/11,02:38:59,07,08,1, 11.9,1,1, 1.956, 10502.976, 382.590, 52766.750 24/01/11,02:38:59,08,08,1, 11.9,1,1, 1.956, 10502.944, 382.602, 52766.736 24/01/11,02:38:59,09,08,1, 11.9,1,1, 1.956, 10502.998, 382.595, 52766.718 24/01/11,02:38:59,10,08,1, 11.9,1,1, 1.956, 10502.988, 382.599, 52766.679 24/01/11,02:38:59,11,08,1, 11.9,1,1, 1.956, 10502.988, 382.606, 52766.709 24/01/11,02:38:59,12,08,1, 11.9,1,1, 1.956, 10503.002, 382.608, 52766.748 24/01/11,02:38:59,13,08,1, 11.9,1,1, 1.956, 10502.998, 382.597, 52766.741 24/01/11,02:38:59,14,08,1, 11.9,1,1, 1.956, 10503.005, 382.594, 52766.605 24/01/11,02:38:59,15,08,1, 11.9,1,1, 1.956, 10502.999, 382.611, 52766.795 24/01/11,02:38:59,16,08,1, 11.9,1,1, 1.956, 10503.003, 382.590, 52766.774 24/01/11,02:38:59,17,08,1, 11.9,1,1, 1.956, 10502.982, 382.613, 52766.773 24/01/11,02:38:59,18,08,1, 11.9,1,1, 1.956, 10503.018, 382.589, 52766.723 24/01/11,02:38:59,19,08,1, 11.9,1,1, 1.956, 10502.984, 382.594, 52766.719 24/01/11,02:39:00,00,08,1, 11.9,1,1, 1.961, 10502.977, 382.594, 52766.719 24/01/11,02:39:00,01,08,1, 11.9,1,1, 1.961, 10503.019, 382.608, 52766.754 24/01/11,02:39:00,02,08,1, 11.9,1,1, 1.961, 10503.010, 382.563, 52766.519 24/01/11,02:39:00,03,08,1, 11.9,1,1, 1.961, 10503.010, 382.579, 52766.487 24/01/11,02:39:00,04,08,1, 11.9,1,1, 1.961, 10503.014, 382.562, 52766.510 24/01/11,02:39:00,05,08,1, 11.9,1,1, 1.961, 10503.019, 382.557, 52766.517 24/01/11,02:39:00,06,08,1, 11.9,1,1, 1.961, 10503.022, 382.572, 52766.522 24/01/11,02:39:00,07,08,1, 11.9,1,1, 1.961, 10503.013, 382.563, 52766.506 24/01/11,02:39:00,08,08,1, 11.9,1,1, 1.961, 10503.037, 382.544, 52766.556 24/01/11,02:39:00,09,08,1, 11.9,1,1, 1.961, 10503.008, 382.551, 52766.462 24/01/11,02:39:00,10,08,1, 11.9,1,1, 1.961, 10503.045, 382.542, 52766.506 24/01/11,02:39:00,11,08,1, 11.9,1,1, 1.961, 10503.031, 382.561, 52766.511 24/01/11,02:39:00,12,08,1, 11.9,1,1, 1.961, 10503.044, 382.588, 52766.494 24/01/11,02:39:00,13,08,1, 11.9,1,1, 1.961, 10503.011, 382.567, 52766.556 24/01/11,02:39:00,14,08,1, 11.9,1,1, 1.961, 10503.044, 382.608, 52766.534 24/01/11,02:39:00,15,08,1, 11.9,1,1, 1.961, 10503.027, 382.588, 52766.499 24/01/11,02:39:00,16,08,1, 11.9,1,1, 1.961, 10503.042, 382.591, 52766.542 24/01/11,02:39:00,17,08,1, 11.9,1,1, 1.961, 10503.059, 382.586, 52766.485 24/01/11,02:39:00,18,08,1, 11.9,1,1, 1.961, 10503.047, 382.558, 52766.492 24/01/11,02:39:00,19,08,1, 11.9,1,1, 1.961, 10503.061, 382.572, 52766.488 24/01/11,02:39:01,00,08,1, 11.9,1,1, 1.959, 10503.052, 382.572, 52766.488 24/01/11,02:39:01,01,08,1, 11.9,1,1, 1.959, 10503.050, 382.581, 52766.578 24/01/11,02:39:01,02,08,1, 11.9,1,1, 1.959, 10503.059, 382.556, 52766.471 24/01/11,02:39:01,03,08,1, 11.9,1,1, 1.959, 10503.051, 382.575, 52766.538 24/01/11,02:39:01,04,08,1, 11.9,1,1, 1.959, 10503.063, 382.589, 52766.513 24/01/11,02:39:01,05,08,1, 11.9,1,1, 1.959, 10503.059, 382.614, 52766.524 24/01/11,02:39:01,06,08,1, 11.9,1,1, 1.959, 10503.063, 382.588, 52766.518 24/01/11,02:39:01,07,08,1, 11.9,1,1, 1.959, 10503.078, 382.604, 52766.390 24/01/11,02:39:01,08,08,1, 11.9,1,1, 1.959, 10503.055, 382.598, 52766.612 24/01/11,02:39:01,09,08,1, 11.9,1,1, 1.959, 10503.069, 382.577, 52766.572 24/01/11,02:39:01,10,08,1, 11.9,1,1, 1.959, 10503.071, 382.586, 52766.538 24/01/11,02:39:01,11,08,1, 11.9,1,1, 1.959, 10503.062, 382.595, 52766.526 24/01/11,02:39:01,12,08,1, 11.9,1,1, 1.959, 10503.066, 382.582, 52766.513 24/01/11,02:39:01,13,08,1, 11.9,1,1, 1.959, 10503.077, 382.603, 52766.509 24/01/11,02:39:01,14,08,1, 11.9,1,1, 1.959, 10503.100, 382.581, 52766.550 24/01/11,02:39:01,15,08,1, 11.9,1,1, 1.959, 10503.090, 382.622, 52766.585 24/01/11,02:39:01,16,08,1, 11.9,1,1, 1.959, 10503.099, 382.604, 52766.545 24/01/11,02:39:01,17,08,1, 11.9,1,1, 1.959, 10503.075, 382.599, 52766.543 24/01/11,02:39:01,18,08,1, 11.9,1,1, 1.959, 10503.101, 382.591, 52766.547 24/01/11,02:39:01,19,08,1, 11.9,1,1, 1.959, 10503.103, 382.602, 52766.531 24/01/11,02:39:02,00,08,1, 11.9,1,1, 1.959, 10503.103, 382.602, 52766.531 24/01/11,02:39:02,01,08,1, 11.9,1,1, 1.959, 10503.103, 382.593, 52766.517 24/01/11,02:39:02,02,08,1, 11.9,1,1, 1.959, 10503.093, 382.589, 52766.529 24/01/11,02:39:02,03,08,1, 11.9,1,1, 1.959, 10503.103, 382.594, 52766.505 24/01/11,02:39:02,04,08,1, 11.9,1,1, 1.959, 10503.095, 382.603, 52766.544 24/01/11,02:39:02,05,08,1, 11.9,1,1, 1.959, 10503.097, 382.604, 52766.545 24/01/11,02:39:02,06,08,1, 11.9,1,1, 1.959, 10503.123, 382.607, 52766.550 24/01/11,02:39:02,07,08,1, 11.9,1,1, 1.959, 10503.104, 382.588, 52766.524 24/01/11,02:39:02,08,08,1, 11.9,1,1, 1.959, 10503.133, 382.609, 52766.597 24/01/11,02:39:02,09,08,1, 11.9,1,1, 1.959, 10503.133, 382.605, 52766.541 24/01/11,02:39:02,10,08,1, 11.9,1,1, 1.959, 10503.125, 382.608, 52766.545 24/01/11,02:39:02,11,08,1, 11.9,1,1, 1.959, 10503.136, 382.614, 52766.534 24/01/11,02:39:02,12,08,1, 11.9,1,1, 1.959, 10503.123, 382.591, 52766.550 24/01/11,02:39:02,13,08,1, 11.9,1,1, 1.959, 10503.123, 382.579, 52766.553 24/01/11,02:39:02,14,08,1, 11.9,1,1, 1.959, 10503.134, 382.598, 52766.481 24/01/11,02:39:02,15,08,1, 11.9,1,1, 1.959, 10503.122, 382.582, 52766.543 24/01/11,02:39:02,16,08,1, 11.9,1,1, 1.959, 10503.135, 382.604, 52766.494 24/01/11,02:39:02,17,08,1, 11.9,1,1, 1.959, 10503.126, 382.600, 52766.560 24/01/11,02:39:02,18,08,1, 11.9,1,1, 1.959, 10503.158, 382.608, 52766.546 24/01/11,02:39:02,19,08,1, 11.9,1,1, 1.959, 10503.117, 382.622, 52766.670 24/01/11,02:39:03,00,08,1, 11.9,1,1, 1.963, 10503.111, 382.622, 52766.670 24/01/11,02:39:03,01,08,1, 11.9,1,1, 1.963, 10503.141, 382.621, 52766.561 24/01/11,02:39:03,02,08,1, 11.9,1,1, 1.963, 10503.132, 382.613, 52766.504 24/01/11,02:39:03,03,08,1, 11.9,1,1, 1.963, 10503.144, 382.599, 52766.518 24/01/11,02:39:03,04,08,1, 11.9,1,1, 1.963, 10503.153, 382.604, 52766.488 24/01/11,02:39:03,05,08,1, 11.9,1,1, 1.963, 10503.146, 382.600, 52766.527 24/01/11,02:39:03,06,08,1, 11.9,1,1, 1.963, 10503.135, 382.600, 52766.398 24/01/11,02:39:03,07,08,1, 11.9,1,1, 1.963, 10503.188, 382.653, 52766.865 24/01/11,02:39:03,08,08,1, 11.9,1,1, 1.963, 10503.207, 382.602, 52766.476 24/01/11,02:39:03,09,08,1, 11.9,1,1, 1.963, 10503.193, 382.635, 52766.473 24/01/11,02:39:03,10,08,1, 11.9,1,1, 1.963, 10503.171, 382.627, 52766.591 24/01/11,02:39:03,11,08,1, 11.9,1,1, 1.963, 10503.170, 382.600, 52766.582 24/01/11,02:39:03,12,08,1, 11.9,1,1, 1.963, 10503.178, 382.609, 52766.557 24/01/11,02:39:03,13,08,1, 11.9,1,1, 1.963, 10503.179, 382.605, 52766.516 24/01/11,02:39:03,14,08,1, 11.9,1,1, 1.963, 10503.174, 382.609, 52766.510 24/01/11,02:39:03,15,08,1, 11.9,1,1, 1.963, 10503.136, 382.599, 52766.549 24/01/11,02:39:03,16,08,1, 11.9,1,1, 1.963, 10503.165, 382.589, 52766.533 24/01/11,02:39:03,17,08,1, 11.9,1,1, 1.963, 10503.216, 382.605, 52766.530 24/01/11,02:39:03,18,08,1, 11.9,1,1, 1.963, 10503.171, 382.607, 52766.555 24/01/11,02:39:03,19,08,1, 11.9,1,1, 1.963, 10503.204, 382.600, 52766.524 24/01/11,02:39:04,00,08,1, 11.8,1,1, 1.962, 10503.203, 382.600, 52766.524 24/01/11,02:39:04,01,08,1, 11.8,1,1, 1.962, 10503.141, 382.609, 52766.485 24/01/11,02:39:04,02,08,1, 11.8,1,1, 1.962, 10503.193, 382.593, 52766.538 24/01/11,02:39:04,03,08,1, 11.8,1,1, 1.962, 10503.200, 382.566, 52766.534 24/01/11,02:39:04,04,08,1, 11.8,1,1, 1.962, 10503.186, 382.600, 52766.491 24/01/11,02:39:04,05,08,1, 11.8,1,1, 1.962, 10503.183, 382.595, 52766.535 24/01/11,02:39:04,06,08,1, 11.8,1,1, 1.962, 10503.180, 382.588, 52766.560 24/01/11,02:39:04,07,08,1, 11.8,1,1, 1.962, 10503.172, 382.594, 52766.460 24/01/11,02:39:04,08,08,1, 11.8,1,1, 1.962, 10503.196, 382.583, 52766.524 24/01/11,02:39:04,09,08,1, 11.8,1,1, 1.962, 10503.193, 382.612, 52766.555 24/01/11,02:39:04,10,08,1, 11.8,1,1, 1.962, 10503.231, 382.608, 52766.530 24/01/11,02:39:04,11,08,1, 11.8,1,1, 1.962, 10503.208, 382.623, 52766.503 24/01/11,02:39:04,12,08,1, 11.8,1,1, 1.962, 10503.236, 382.607, 52766.581 24/01/11,02:39:04,13,08,1, 11.8,1,1, 1.962, 10503.217, 382.602, 52766.504 24/01/11,02:39:04,14,08,1, 11.8,1,1, 1.962, 10503.192, 382.571, 52766.583 24/01/11,02:39:04,15,08,1, 11.8,1,1, 1.962, 10503.218, 382.589, 52766.602 24/01/11,02:39:04,16,08,1, 11.8,1,1, 1.962, 10503.211, 382.566, 52766.501 24/01/11,02:39:04,17,08,1, 11.8,1,1, 1.962, 10503.212, 382.583, 52766.529 24/01/11,02:39:04,18,08,1, 11.8,1,1, 1.962, 10503.221, 382.601, 52766.593 24/01/11,02:39:04,19,08,1, 11.8,1,1, 1.962, 10503.222, 382.624, 52766.566 24/01/11,02:39:05,00,08,1, 11.9,1,1, 1.965, 10503.219, 382.624, 52766.566 24/01/11,02:39:05,01,08,1, 11.9,1,1, 1.965, 10503.233, 382.633, 52766.559 24/01/11,02:39:05,02,08,1, 11.9,1,1, 1.965, 10503.229, 382.621, 52766.563 24/01/11,02:39:05,03,08,1, 11.9,1,1, 1.965, 10503.237, 382.629, 52766.563 24/01/11,02:39:05,04,08,1, 11.9,1,1, 1.965, 10503.224, 382.606, 52766.560 24/01/11,02:39:05,05,08,1, 11.9,1,1, 1.965, 10503.248, 382.611, 52766.506 24/01/11,02:39:05,06,08,1, 11.9,1,1, 1.965, 10503.223, 382.581, 52766.577 24/01/11,02:39:05,07,08,1, 11.9,1,1, 1.965, 10503.240, 382.588, 52766.562 24/01/11,02:39:05,08,08,1, 11.9,1,1, 1.965, 10503.238, 382.592, 52766.571 24/01/11,02:39:05,09,08,1, 11.9,1,1, 1.965, 10503.252, 382.606, 52766.602 24/01/11,02:39:05,10,08,1, 11.9,1,1, 1.965, 10503.231, 382.612, 52766.596 24/01/11,02:39:05,11,08,1, 11.9,1,1, 1.965, 10503.250, 382.631, 52766.587 24/01/11,02:39:05,12,08,1, 11.9,1,1, 1.965, 10503.254, 382.633, 52766.560 24/01/11,02:39:05,13,08,1, 11.9,1,1, 1.965, 10503.222, 382.603, 52766.527 24/01/11,02:39:05,14,08,1, 11.9,1,1, 1.965, 10503.263, 382.610, 52766.615 24/01/11,02:39:05,15,08,1, 11.9,1,1, 1.965, 10503.245, 382.605, 52766.519 24/01/11,02:39:05,16,08,1, 11.9,1,1, 1.965, 10503.273, 382.595, 52766.544 24/01/11,02:39:05,17,08,1, 11.9,1,1, 1.965, 10503.257, 382.587, 52766.552 24/01/11,02:39:05,18,08,1, 11.9,1,1, 1.965, 10503.260, 382.588, 52766.566 24/01/11,02:39:05,19,08,1, 11.9,1,1, 1.965, 10503.269, 382.625, 52766.674 24/01/11,02:39:06,00,08,1, 11.9,1,1, 1.959, 10503.261, 382.625, 52766.674 24/01/11,02:39:06,01,08,1, 11.9,1,1, 1.959, 10503.277, 382.601, 52766.524 24/01/11,02:39:06,02,08,1, 11.9,1,1, 1.959, 10503.262, 382.634, 52766.602 24/01/11,02:39:06,03,08,1, 11.9,1,1, 1.959, 10503.282, 382.634, 52766.573 24/01/11,02:39:06,04,08,1, 11.9,1,1, 1.959, 10503.236, 382.605, 52766.554 24/01/11,02:39:06,05,08,1, 11.9,1,1, 1.959, 10503.281, 382.618, 52766.575 24/01/11,02:39:06,06,08,1, 11.9,1,1, 1.959, 10503.272, 382.627, 52766.568 24/01/11,02:39:06,07,08,1, 11.9,1,1, 1.959, 10503.276, 382.611, 52766.562 24/01/11,02:39:06,08,08,1, 11.9,1,1, 1.959, 10503.265, 382.579, 52766.558 24/01/11,02:39:06,09,08,1, 11.9,1,1, 1.959, 10503.272, 382.610, 52766.559 24/01/11,02:39:06,10,08,1, 11.9,1,1, 1.959, 10503.284, 382.614, 52766.616 24/01/11,02:39:06,11,08,1, 11.9,1,1, 1.959, 10503.281, 382.634, 52766.545 24/01/11,02:39:06,12,08,1, 11.9,1,1, 1.959, 10503.257, 382.626, 52766.564 24/01/11,02:39:06,13,08,1, 11.9,1,1, 1.959, 10503.282, 382.636, 52766.593 24/01/11,02:39:06,14,08,1, 11.9,1,1, 1.959, 10503.279, 382.615, 52766.583 24/01/11,02:39:06,15,08,1, 11.9,1,1, 1.959, 10503.268, 382.616, 52766.607 24/01/11,02:39:06,16,08,1, 11.9,1,1, 1.959, 10503.285, 382.595, 52766.579 24/01/11,02:39:06,17,08,1, 11.9,1,1, 1.959, 10503.295, 382.600, 52766.614 24/01/11,02:39:06,18,08,1, 11.9,1,1, 1.959, 10503.293, 382.588, 52766.609 24/01/11,02:39:06,19,08,1, 11.9,1,1, 1.959, 10503.277, 382.591, 52766.606 24/01/11,02:39:07,00,08,1, 11.9,1,1, 1.960, 10503.269, 382.591, 52766.606 24/01/11,02:39:07,01,08,1, 11.9,1,1, 1.960, 10503.287, 382.606, 52766.630 24/01/11,02:39:07,02,08,1, 11.9,1,1, 1.960, 10503.287, 382.607, 52766.620 24/01/11,02:39:07,03,08,1, 11.9,1,1, 1.960, 10503.296, 382.639, 52766.574 24/01/11,02:39:07,04,08,1, 11.9,1,1, 1.960, 10503.306, 382.620, 52766.621 24/01/11,02:39:07,05,08,1, 11.9,1,1, 1.960, 10503.292, 382.614, 52766.615 24/01/11,02:39:07,06,08,1, 11.9,1,1, 1.960, 10503.284, 382.588, 52766.610 24/01/11,02:39:07,07,08,1, 11.9,1,1, 1.960, 10503.290, 382.585, 52766.567 24/01/11,02:39:07,08,08,1, 11.9,1,1, 1.960, 10503.287, 382.601, 52766.597 24/01/11,02:39:07,09,08,1, 11.9,1,1, 1.960, 10503.317, 382.606, 52766.602 24/01/11,02:39:07,10,08,1, 11.9,1,1, 1.960, 10503.291, 382.604, 52766.631 24/01/11,02:39:07,11,08,1, 11.9,1,1, 1.960, 10503.306, 382.605, 52766.506 24/01/11,02:39:07,12,08,1, 11.9,1,1, 1.960, 10503.341, 382.610, 52766.565 24/01/11,02:39:07,13,08,1, 11.9,1,1, 1.960, 10503.292, 382.593, 52766.622 24/01/11,02:39:07,14,08,1, 11.9,1,1, 1.960, 10503.314, 382.618, 52766.680 24/01/11,02:39:07,15,08,1, 11.9,1,1, 1.960, 10503.315, 382.612, 52766.654 24/01/11,02:39:07,16,08,1, 11.9,1,1, 1.960, 10503.300, 382.574, 52766.657 24/01/11,02:39:07,17,08,1, 11.9,1,1, 1.960, 10503.285, 382.575, 52766.599 24/01/11,02:39:07,18,08,1, 11.9,1,1, 1.960, 10503.297, 382.590, 52766.584 24/01/11,02:39:07,19,08,1, 11.9,1,1, 1.960, 10503.309, 382.577, 52766.561 24/01/11,02:39:08,00,08,1, 11.9,1,1, 1.961, 10503.303, 382.577, 52766.561 24/01/11,02:39:08,01,08,1, 11.9,1,1, 1.961, 10503.314, 382.629, 52766.620 24/01/11,02:39:08,02,08,1, 11.9,1,1, 1.961, 10503.321, 382.622, 52766.656 24/01/11,02:39:08,03,08,1, 11.9,1,1, 1.961, 10503.312, 382.617, 52766.636 24/01/11,02:39:08,04,08,1, 11.9,1,1, 1.961, 10503.324, 382.612, 52766.665 24/01/11,02:39:08,05,08,1, 11.9,1,1, 1.961, 10503.300, 382.628, 52766.594 24/01/11,02:39:08,06,08,1, 11.9,1,1, 1.961, 10503.357, 382.594, 52766.488 24/01/11,02:39:08,07,08,1, 11.9,1,1, 1.961, 10503.284, 382.603, 52766.582 24/01/11,02:39:08,08,08,1, 11.9,1,1, 1.961, 10503.301, 382.598, 52766.596 24/01/11,02:39:08,09,08,1, 11.9,1,1, 1.961, 10503.296, 382.586, 52766.620 24/01/11,02:39:08,10,08,1, 11.9,1,1, 1.961, 10503.292, 382.609, 52766.594 24/01/11,02:39:08,11,08,1, 11.9,1,1, 1.961, 10503.315, 382.590, 52766.612 24/01/11,02:39:08,12,08,1, 11.9,1,1, 1.961, 10503.335, 382.600, 52766.665 24/01/11,02:39:08,13,08,1, 11.9,1,1, 1.961, 10503.320, 382.623, 52766.603 24/01/11,02:39:08,14,08,1, 11.9,1,1, 1.961, 10503.333, 382.609, 52766.596 24/01/11,02:39:08,15,08,1, 11.9,1,1, 1.961, 10503.316, 382.594, 52766.663 24/01/11,02:39:08,16,08,1, 11.9,1,1, 1.961, 10503.331, 382.593, 52766.646 24/01/11,02:39:08,17,08,1, 11.9,1,1, 1.961, 10503.336, 382.592, 52766.626 24/01/11,02:39:08,18,08,1, 11.9,1,1, 1.961, 10503.323, 382.576, 52766.652 24/01/11,02:39:08,19,08,1, 11.9,1,1, 1.961, 10503.323, 382.571, 52766.669 24/01/11,02:39:09,00,08,1, 12.0,1,1, 1.961, 10503.320, 382.571, 52766.669 24/01/11,02:39:09,01,08,1, 12.0,1,1, 1.961, 10503.328, 382.598, 52766.658 24/01/11,02:39:09,02,08,1, 12.0,1,1, 1.961, 10503.354, 382.588, 52766.595 24/01/11,02:39:09,03,08,1, 12.0,1,1, 1.961, 10503.320, 382.597, 52766.682 24/01/11,02:39:09,04,08,1, 12.0,1,1, 1.961, 10503.341, 382.586, 52766.615 24/01/11,02:39:09,05,08,1, 12.0,1,1, 1.961, 10503.372, 382.593, 52766.713 24/01/11,02:39:09,06,08,1, 12.0,1,1, 1.961, 10503.351, 382.581, 52766.614 24/01/11,02:39:09,07,08,1, 12.0,1,1, 1.961, 10503.347, 382.612, 52766.668 24/01/11,02:39:09,08,08,1, 12.0,1,1, 1.961, 10503.344, 382.601, 52766.662 24/01/11,02:39:09,09,08,1, 12.0,1,1, 1.961, 10503.336, 382.583, 52766.649 24/01/11,02:39:09,10,08,1, 12.0,1,1, 1.961, 10503.335, 382.571, 52766.631 24/01/11,02:39:09,11,08,1, 12.0,1,1, 1.961, 10503.337, 382.589, 52766.590 24/01/11,02:39:09,12,08,1, 12.0,1,1, 1.961, 10503.351, 382.571, 52766.612 24/01/11,02:39:09,13,08,1, 12.0,1,1, 1.961, 10503.350, 382.585, 52766.672 24/01/11,02:39:09,14,08,1, 12.0,1,1, 1.961, 10503.352, 382.589, 52766.652 24/01/11,02:39:09,15,08,1, 12.0,1,1, 1.961, 10503.364, 382.608, 52766.673 24/01/11,02:39:09,16,08,1, 12.0,1,1, 1.961, 10503.360, 382.598, 52766.645 24/01/11,02:39:09,17,08,1, 12.0,1,1, 1.961, 10503.345, 382.575, 52766.656 24/01/11,02:39:09,18,08,1, 12.0,1,1, 1.961, 10503.349, 382.569, 52766.629 24/01/11,02:39:09,19,08,1, 12.0,1,1, 1.961, 10503.347, 382.570, 52766.614 24/01/11,02:39:10,00,08,1, 11.9,1,1, 1.963, 10503.345, 382.570, 52766.614 24/01/11,02:39:10,01,08,1, 11.9,1,1, 1.963, 10503.326, 382.560, 52766.615 24/01/11,02:39:10,02,08,1, 11.9,1,1, 1.963, 10503.341, 382.573, 52766.667 24/01/11,02:39:10,03,08,1, 11.9,1,1, 1.963, 10503.346, 382.571, 52766.651 24/01/11,02:39:10,04,08,1, 11.9,1,1, 1.963, 10503.342, 382.596, 52766.636 24/01/11,02:39:10,05,08,1, 11.9,1,1, 1.963, 10503.330, 382.583, 52766.649 24/01/11,02:39:10,06,08,1, 11.9,1,1, 1.963, 10503.366, 382.601, 52766.656 24/01/11,02:39:10,07,08,1, 11.9,1,1, 1.963, 10503.365, 382.571, 52766.649 24/01/11,02:39:10,08,08,1, 11.9,1,1, 1.963, 10503.362, 382.572, 52766.669 24/01/11,02:39:10,09,08,1, 11.9,1,1, 1.963, 10503.368, 382.568, 52766.627 24/01/11,02:39:10,10,08,1, 11.9,1,1, 1.963, 10503.332, 382.569, 52766.635 24/01/11,02:39:10,11,08,1, 11.9,1,1, 1.963, 10503.349, 382.547, 52766.607 24/01/11,02:39:10,12,08,1, 11.9,1,1, 1.963, 10503.369, 382.549, 52766.477 24/01/11,02:39:10,13,08,1, 11.9,1,1, 1.963, 10503.369, 382.554, 52766.669 24/01/11,02:39:10,14,08,1, 11.9,1,1, 1.963, 10503.415, 382.561, 52766.648 24/01/11,02:39:10,15,08,1, 11.9,1,1, 1.963, 10503.397, 382.586, 52766.635 24/01/11,02:39:10,16,08,1, 11.9,1,1, 1.963, 10503.378, 382.571, 52766.637 24/01/11,02:39:10,17,08,1, 11.9,1,1, 1.963, 10503.373, 382.595, 52766.686 24/01/11,02:39:10,18,08,1, 11.9,1,1, 1.963, 10503.368, 382.574, 52766.697 24/01/11,02:39:10,19,08,1, 11.9,1,1, 1.963, 10503.337, 382.558, 52766.693 24/01/11,02:39:11,00,08,1, 12.0,1,1, 1.963, 10503.336, 382.558, 52766.693 24/01/11,02:39:11,01,08,1, 12.0,1,1, 1.963, 10503.377, 382.565, 52766.597 24/01/11,02:39:11,02,08,1, 12.0,1,1, 1.963, 10503.391, 382.572, 52766.684 24/01/11,02:39:11,03,08,1, 12.0,1,1, 1.963, 10503.387, 382.576, 52766.672 24/01/11,02:39:11,04,08,1, 12.0,1,1, 1.963, 10503.395, 382.537, 52766.647 24/01/11,02:39:11,05,08,1, 12.0,1,1, 1.963, 10503.407, 382.578, 52766.812 24/01/11,02:39:11,06,08,1, 12.0,1,1, 1.963, 10503.367, 382.606, 52766.687 24/01/11,02:39:11,07,08,1, 12.0,1,1, 1.963, 10503.368, 382.606, 52766.812 24/01/11,02:39:11,08,08,1, 12.0,1,1, 1.963, 10503.389, 382.583, 52766.619 24/01/11,02:39:11,09,08,1, 12.0,1,1, 1.963, 10503.404, 382.554, 52766.590 24/01/11,02:39:11,10,08,1, 12.0,1,1, 1.963, 10503.377, 382.559, 52766.565 24/01/11,02:39:11,11,08,1, 12.0,1,1, 1.963, 10503.382, 382.556, 52766.607 24/01/11,02:39:11,12,08,1, 12.0,1,1, 1.963, 10503.390, 382.545, 52766.642 24/01/11,02:39:11,13,08,1, 12.0,1,1, 1.963, 10503.378, 382.559, 52766.586 24/01/11,02:39:11,14,08,1, 12.0,1,1, 1.963, 10503.401, 382.557, 52766.641 24/01/11,02:39:11,15,08,1, 12.0,1,1, 1.963, 10503.385, 382.575, 52766.695 24/01/11,02:39:11,16,08,1, 12.0,1,1, 1.963, 10503.379, 382.582, 52766.686 24/01/11,02:39:11,17,08,1, 12.0,1,1, 1.963, 10503.401, 382.585, 52766.697 24/01/11,02:39:11,18,08,1, 12.0,1,1, 1.963, 10503.395, 382.573, 52766.728 24/01/11,02:39:11,19,08,1, 12.0,1,1, 1.963, 10503.394, 382.560, 52766.695 24/01/11,02:39:12,00,08,1, 11.9,1,1, 1.963, 10503.386, 382.560, 52766.695 24/01/11,02:39:12,01,08,1, 11.9,1,1, 1.963, 10503.377, 382.536, 52766.583 24/01/11,02:39:12,02,08,1, 11.9,1,1, 1.963, 10503.384, 382.559, 52766.672 24/01/11,02:39:12,03,08,1, 11.9,1,1, 1.963, 10503.395, 382.558, 52766.690 24/01/11,02:39:12,04,08,1, 11.9,1,1, 1.963, 10503.394, 382.560, 52766.698 24/01/11,02:39:12,05,08,1, 11.9,1,1, 1.963, 10503.427, 382.557, 52766.659 24/01/11,02:39:12,06,08,1, 11.9,1,1, 1.963, 10503.400, 382.573, 52766.662 24/01/11,02:39:12,07,08,1, 11.9,1,1, 1.963, 10503.387, 382.576, 52766.655 24/01/11,02:39:12,08,08,1, 11.9,1,1, 1.963, 10503.408, 382.558, 52766.694 24/01/11,02:39:12,09,08,1, 11.9,1,1, 1.963, 10503.396, 382.547, 52766.671 24/01/11,02:39:12,10,08,1, 11.9,1,1, 1.963, 10503.389, 382.585, 52766.683 24/01/11,02:39:12,11,08,1, 11.9,1,1, 1.963, 10503.425, 382.546, 52766.688 24/01/11,02:39:12,12,08,1, 11.9,1,1, 1.963, 10503.405, 382.543, 52766.692 24/01/11,02:39:12,13,08,1, 11.9,1,1, 1.963, 10503.372, 382.529, 52766.639 24/01/11,02:39:12,14,08,1, 11.9,1,1, 1.963, 10503.401, 382.556, 52766.650 24/01/11,02:39:12,15,08,1, 11.9,1,1, 1.963, 10503.393, 382.564, 52766.740 24/01/11,02:39:12,16,08,1, 11.9,1,1, 1.963, 10503.420, 382.564, 52766.636 24/01/11,02:39:12,17,08,1, 11.9,1,1, 1.963, 10503.423, 382.576, 52766.653 24/01/11,02:39:12,18,08,1, 11.9,1,1, 1.963, 10503.411, 382.586, 52766.713 24/01/11,02:39:12,19,08,1, 11.9,1,1, 1.963, 10503.389, 382.553, 52766.626 24/01/11,02:39:13,00,08,1, 11.9,1,1, 1.960, 10503.386, 382.553, 52766.626 24/01/11,02:39:13,01,08,1, 11.9,1,1, 1.960, 10503.427, 382.546, 52766.704 24/01/11,02:39:13,02,08,1, 11.9,1,1, 1.960, 10503.410, 382.540, 52766.645 24/01/11,02:39:13,03,08,1, 11.9,1,1, 1.960, 10503.413, 382.571, 52766.732 24/01/11,02:39:13,04,08,1, 11.9,1,1, 1.960, 10503.418, 382.559, 52766.646 24/01/11,02:39:13,05,08,1, 11.9,1,1, 1.960, 10503.398, 382.555, 52766.706 24/01/11,02:39:13,06,08,1, 11.9,1,1, 1.960, 10503.405, 382.582, 52766.709 24/01/11,02:39:13,07,08,1, 11.9,1,1, 1.960, 10503.404, 382.572, 52766.716 24/01/11,02:39:13,08,08,1, 11.9,1,1, 1.960, 10503.402, 382.565, 52766.727 24/01/11,02:39:13,09,08,1, 11.9,1,1, 1.960, 10503.437, 382.560, 52766.691 24/01/11,02:39:13,10,08,1, 11.9,1,1, 1.960, 10503.413, 382.562, 52766.658 24/01/11,02:39:13,11,08,1, 11.9,1,1, 1.960, 10503.403, 382.562, 52766.720 24/01/11,02:39:13,12,08,1, 11.9,1,1, 1.960, 10503.400, 382.546, 52766.673 24/01/11,02:39:13,13,08,1, 11.9,1,1, 1.960, 10503.430, 382.564, 52766.703 24/01/11,02:39:13,14,08,1, 11.9,1,1, 1.960, 10503.422, 382.547, 52766.655 24/01/11,02:39:13,15,08,1, 11.9,1,1, 1.960, 10503.436, 382.578, 52766.639 24/01/11,02:39:13,16,08,1, 11.9,1,1, 1.960, 10503.415, 382.584, 52766.730 24/01/11,02:39:13,17,08,1, 11.9,1,1, 1.960, 10503.418, 382.589, 52766.696 24/01/11,02:39:13,18,08,1, 11.9,1,1, 1.960, 10503.412, 382.560, 52766.687 24/01/11,02:39:13,19,08,1, 11.9,1,1, 1.960, 10503.432, 382.556, 52766.682 24/01/11,02:39:14,00,08,1, 11.8,1,1, 1.961, 10503.428, 382.556, 52766.682 24/01/11,02:39:14,01,08,1, 11.8,1,1, 1.961, 10503.425, 382.555, 52766.712 24/01/11,02:39:14,02,08,1, 11.8,1,1, 1.961, 10503.409, 382.547, 52766.710 24/01/11,02:39:14,03,08,1, 11.8,1,1, 1.961, 10503.404, 382.552, 52766.731 24/01/11,02:39:14,04,08,1, 11.8,1,1, 1.961, 10503.402, 382.547, 52766.705 24/01/11,02:39:14,05,08,1, 11.8,1,1, 1.961, 10503.416, 382.559, 52766.739 24/01/11,02:39:14,06,08,1, 11.8,1,1, 1.961, 10503.414, 382.561, 52766.690 24/01/11,02:39:14,07,08,1, 11.8,1,1, 1.961, 10503.413, 382.545, 52766.705 24/01/11,02:39:14,08,08,1, 11.8,1,1, 1.961, 10503.443, 382.583, 52766.714 24/01/11,02:39:14,09,08,1, 11.8,1,1, 1.961, 10503.433, 382.562, 52766.786 24/01/11,02:39:14,10,08,1, 11.8,1,1, 1.961, 10503.447, 382.569, 52766.686 24/01/11,02:39:14,11,08,1, 11.8,1,1, 1.961, 10503.434, 382.556, 52766.654 24/01/11,02:39:14,12,08,1, 11.8,1,1, 1.961, 10503.426, 382.550, 52766.682 24/01/11,02:39:14,13,08,1, 11.8,1,1, 1.961, 10503.420, 382.537, 52766.718 24/01/11,02:39:14,14,08,1, 11.8,1,1, 1.961, 10503.424, 382.571, 52766.783 24/01/11,02:39:14,15,08,1, 11.8,1,1, 1.961, 10503.430, 382.556, 52766.691 24/01/11,02:39:14,16,08,1, 11.8,1,1, 1.961, 10503.450, 382.581, 52766.737 24/01/11,02:39:14,17,08,1, 11.8,1,1, 1.961, 10503.422, 382.572, 52766.750 24/01/11,02:39:14,18,08,1, 11.8,1,1, 1.961, 10503.438, 382.589, 52766.732 24/01/11,02:39:14,19,08,1, 11.8,1,1, 1.961, 10503.410, 382.602, 52766.746 24/01/11,02:39:15,00,08,1, 11.8,1,1, 1.959, 10503.403, 382.602, 52766.746 24/01/11,02:39:15,01,08,1, 11.8,1,1, 1.959, 10503.439, 382.555, 52766.640 24/01/11,02:39:15,02,08,1, 11.8,1,1, 1.959, 10503.402, 382.561, 52766.735 24/01/11,02:39:15,03,08,1, 11.8,1,1, 1.959, 10503.431, 382.562, 52766.698 24/01/11,02:39:15,04,08,1, 11.8,1,1, 1.959, 10503.427, 382.550, 52766.667 24/01/11,02:39:15,05,08,1, 11.8,1,1, 1.959, 10503.420, 382.572, 52766.716 24/01/11,02:39:15,06,08,1, 11.8,1,1, 1.959, 10503.435, 382.553, 52766.710 24/01/11,02:39:15,07,08,1, 11.8,1,1, 1.959, 10503.431, 382.561, 52766.699 24/01/11,02:39:15,08,08,1, 11.8,1,1, 1.959, 10503.438, 382.556, 52766.726 24/01/11,02:39:15,09,08,1, 11.8,1,1, 1.959, 10503.421, 382.554, 52766.699 24/01/11,02:39:15,10,08,1, 11.8,1,1, 1.959, 10503.419, 382.571, 52766.732 24/01/11,02:39:15,11,08,1, 11.8,1,1, 1.959, 10503.415, 382.569, 52766.677 24/01/11,02:39:15,12,08,1, 11.8,1,1, 1.959, 10503.434, 382.530, 52766.710 24/01/11,02:39:15,13,08,1, 11.8,1,1, 1.959, 10503.413, 382.531, 52766.652 24/01/11,02:39:15,14,08,1, 11.8,1,1, 1.959, 10503.426, 382.537, 52766.673 24/01/11,02:39:15,15,08,1, 11.8,1,1, 1.959, 10503.415, 382.552, 52766.647 24/01/11,02:39:15,16,08,1, 11.8,1,1, 1.959, 10503.429, 382.557, 52766.743 24/01/11,02:39:15,17,08,1, 11.8,1,1, 1.959, 10503.422, 382.591, 52766.779 24/01/11,02:39:15,18,08,1, 11.8,1,1, 1.959, 10503.434, 382.560, 52766.688 24/01/11,02:39:15,19,08,1, 11.8,1,1, 1.959, 10503.417, 382.574, 52766.788 24/01/11,02:39:16,00,08,1, 11.9,1,1, 1.956, 10503.411, 382.574, 52766.788 24/01/11,02:39:16,01,08,1, 11.9,1,1, 1.956, 10503.436, 382.527, 52766.677 24/01/11,02:39:16,02,08,1, 11.9,1,1, 1.956, 10503.403, 382.537, 52766.740 24/01/11,02:39:16,03,08,1, 11.9,1,1, 1.956, 10503.407, 382.542, 52766.702 24/01/11,02:39:16,04,08,1, 11.9,1,1, 1.956, 10503.414, 382.546, 52766.742 24/01/11,02:39:16,05,08,1, 11.9,1,1, 1.956, 10503.408, 382.554, 52766.758 24/01/11,02:39:16,06,08,1, 11.9,1,1, 1.956, 10503.421, 382.547, 52766.703 24/01/11,02:39:16,07,08,1, 11.9,1,1, 1.956, 10503.407, 382.562, 52766.765 24/01/11,02:39:16,08,08,1, 11.9,1,1, 1.956, 10503.388, 382.568, 52766.701 24/01/11,02:39:16,09,08,1, 11.9,1,1, 1.956, 10503.411, 382.547, 52766.716 24/01/11,02:39:16,10,08,1, 11.9,1,1, 1.956, 10503.387, 382.562, 52766.678 24/01/11,02:39:16,11,08,1, 11.9,1,1, 1.956, 10503.438, 382.567, 52766.743 24/01/11,02:39:16,12,08,1, 11.9,1,1, 1.956, 10503.424, 382.548, 52766.677 24/01/11,02:39:16,13,08,1, 11.9,1,1, 1.956, 10503.429, 382.559, 52766.715 24/01/11,02:39:16,14,08,1, 11.9,1,1, 1.956, 10503.473, 382.553, 52766.688 24/01/11,02:39:16,15,08,1, 11.9,1,1, 1.956, 10503.429, 382.573, 52766.691 24/01/11,02:39:16,16,08,1, 11.9,1,1, 1.956, 10503.448, 382.566, 52766.769 24/01/11,02:39:16,17,08,1, 11.9,1,1, 1.956, 10503.431, 382.563, 52766.791 24/01/11,02:39:16,18,08,1, 11.9,1,1, 1.956, 10503.435, 382.568, 52766.769 24/01/11,02:39:16,19,08,1, 11.9,1,1, 1.956, 10503.440, 382.577, 52766.785 24/01/11,02:39:17,00,08,1, 11.9,1,1, 1.960, 10503.436, 382.577, 52766.785 24/01/11,02:39:17,01,08,1, 11.9,1,1, 1.960, 10503.439, 382.559, 52766.734 24/01/11,02:39:17,02,08,1, 11.9,1,1, 1.960, 10503.421, 382.543, 52766.769 24/01/11,02:39:17,03,08,1, 11.9,1,1, 1.960, 10503.439, 382.531, 52766.797 24/01/11,02:39:17,04,08,1, 11.9,1,1, 1.960, 10503.433, 382.553, 52766.815 24/01/11,02:39:17,05,08,1, 11.9,1,1, 1.960, 10503.424, 382.543, 52766.725 24/01/11,02:39:17,06,08,1, 11.9,1,1, 1.960, 10503.440, 382.562, 52766.811 24/01/11,02:39:17,07,08,1, 11.9,1,1, 1.960, 10503.419, 382.547, 52766.707 24/01/11,02:39:17,08,08,1, 11.9,1,1, 1.960, 10503.439, 382.545, 52766.843 24/01/11,02:39:17,09,08,1, 11.9,1,1, 1.960, 10503.442, 382.546, 52766.715 24/01/11,02:39:17,10,08,1, 11.9,1,1, 1.960, 10503.443, 382.553, 52766.867 24/01/11,02:39:17,11,08,1, 11.9,1,1, 1.960, 10503.460, 382.515, 52766.728 24/01/11,02:39:17,12,08,1, 11.9,1,1, 1.960, 10503.432, 382.539, 52766.757 24/01/11,02:39:17,13,08,1, 11.9,1,1, 1.960, 10503.434, 382.541, 52766.708 24/01/11,02:39:17,14,08,1, 11.9,1,1, 1.960, 10503.446, 382.542, 52766.719 24/01/11,02:39:17,15,08,1, 11.9,1,1, 1.960, 10503.419, 382.582, 52766.714 24/01/11,02:39:17,16,08,1, 11.9,1,1, 1.960, 10503.442, 382.590, 52766.784 24/01/11,02:39:17,17,08,1, 11.9,1,1, 1.960, 10503.430, 382.595, 52766.789 24/01/11,02:39:17,18,08,1, 11.9,1,1, 1.960, 10503.442, 382.574, 52766.805 24/01/11,02:39:17,19,08,1, 11.9,1,1, 1.960, 10503.436, 382.570, 52766.808 24/01/11,02:39:18,00,08,1, 11.7,1,1, 1.960, 10503.428, 382.570, 52766.808 24/01/11,02:39:18,01,08,1, 11.7,1,1, 1.960, 10503.430, 382.554, 52766.719 24/01/11,02:39:18,02,08,1, 11.7,1,1, 1.960, 10503.421, 382.570, 52766.758 24/01/11,02:39:18,03,08,1, 11.7,1,1, 1.960, 10503.413, 382.573, 52766.850 24/01/11,02:39:18,04,08,1, 11.7,1,1, 1.960, 10503.404, 382.576, 52766.769 24/01/11,02:39:18,05,08,1, 11.7,1,1, 1.960, 10503.427, 382.593, 52766.779 24/01/11,02:39:18,06,08,1, 11.7,1,1, 1.960, 10503.430, 382.571, 52766.820 24/01/11,02:39:18,07,08,1, 11.7,1,1, 1.960, 10503.397, 382.583, 52766.722 24/01/11,02:39:18,08,08,1, 11.7,1,1, 1.960, 10503.435, 382.588, 52766.751 24/01/11,02:39:18,09,08,1, 11.7,1,1, 1.960, 10503.446, 382.589, 52766.812 24/01/11,02:39:18,10,08,1, 11.7,1,1, 1.960, 10503.410, 382.575, 52766.808 24/01/11,02:39:18,11,08,1, 11.7,1,1, 1.960, 10503.411, 382.545, 52766.723 24/01/11,02:39:18,12,08,1, 11.7,1,1, 1.960, 10503.410, 382.563, 52766.783 24/01/11,02:39:18,13,08,1, 11.7,1,1, 1.960, 10503.411, 382.556, 52766.692 24/01/11,02:39:18,14,08,1, 11.7,1,1, 1.960, 10503.434, 382.583, 52766.778 24/01/11,02:39:18,15,08,1, 11.7,1,1, 1.960, 10503.427, 382.570, 52766.756 24/01/11,02:39:18,16,08,1, 11.7,1,1, 1.960, 10503.425, 382.580, 52766.747 24/01/11,02:39:18,17,08,1, 11.7,1,1, 1.960, 10503.420, 382.579, 52766.747 24/01/11,02:39:18,18,08,1, 11.7,1,1, 1.960, 10503.420, 382.581, 52766.798 24/01/11,02:39:18,19,08,1, 11.7,1,1, 1.960, 10503.392, 382.577, 52766.759 24/01/11,02:39:19,00,08,1, 11.9,1,1, 1.963, 10503.386, 382.577, 52766.759 24/01/11,02:39:19,01,08,1, 11.9,1,1, 1.963, 10503.416, 382.551, 52766.776 24/01/11,02:39:19,02,08,1, 11.9,1,1, 1.963, 10503.414, 382.571, 52766.758 24/01/11,02:39:19,03,08,1, 11.9,1,1, 1.963, 10503.429, 382.562, 52766.756 24/01/11,02:39:19,04,08,1, 11.9,1,1, 1.963, 10503.407, 382.583, 52766.836 24/01/11,02:39:19,05,08,1, 11.9,1,1, 1.963, 10503.405, 382.604, 52766.848 24/01/11,02:39:19,06,08,1, 11.9,1,1, 1.963, 10503.423, 382.588, 52766.879 24/01/11,02:39:19,07,08,1, 11.9,1,1, 1.963, 10503.403, 382.586, 52766.877 24/01/11,02:39:19,08,08,1, 11.9,1,1, 1.963, 10503.411, 382.579, 52766.873 24/01/11,02:39:19,09,08,1, 11.9,1,1, 1.963, 10503.421, 382.579, 52766.840 24/01/11,02:39:19,10,08,1, 11.9,1,1, 1.963, 10503.405, 382.581, 52766.862 24/01/11,02:39:19,11,08,1, 11.9,1,1, 1.963, 10503.423, 382.556, 52766.723 24/01/11,02:39:19,12,08,1, 11.9,1,1, 1.963, 10503.416, 382.541, 52766.758 24/01/11,02:39:19,13,08,1, 11.9,1,1, 1.963, 10503.419, 382.568, 52766.729 24/01/11,02:39:19,14,08,1, 11.9,1,1, 1.963, 10503.402, 382.589, 52766.744 24/01/11,02:39:19,15,08,1, 11.9,1,1, 1.963, 10503.418, 382.571, 52766.832 24/01/11,02:39:19,16,08,1, 11.9,1,1, 1.963, 10503.434, 382.631, 52766.834 24/01/11,02:39:19,17,08,1, 11.9,1,1, 1.963, 10503.449, 382.580, 52766.722 24/01/11,02:39:19,18,08,1, 11.9,1,1, 1.963, 10503.462, 382.591, 52766.727 24/01/11,02:39:19,19,08,1, 11.9,1,1, 1.963, 10503.421, 382.591, 52766.762 24/01/11,02:39:20,00,08,1, 11.9,1,1, 1.958, 10503.420, 382.591, 52766.762 24/01/11,02:39:20,01,08,1, 11.9,1,1, 1.958, 10503.414, 382.594, 52766.755 24/01/11,02:39:20,02,08,1, 11.9,1,1, 1.958, 10503.407, 382.565, 52766.874 24/01/11,02:39:20,03,08,1, 11.9,1,1, 1.958, 10503.407, 382.557, 52766.838 24/01/11,02:39:20,04,08,1, 11.9,1,1, 1.958, 10503.410, 382.587, 52766.828 24/01/11,02:39:20,05,08,1, 11.9,1,1, 1.958, 10503.417, 382.578, 52766.861 24/01/11,02:39:20,06,08,1, 11.9,1,1, 1.958, 10503.402, 382.603, 52766.783 24/01/11,02:39:20,07,08,1, 11.9,1,1, 1.958, 10503.417, 382.605, 52766.827 24/01/11,02:39:20,08,08,1, 11.9,1,1, 1.958, 10503.414, 382.587, 52766.801 24/01/11,02:39:20,09,08,1, 11.9,1,1, 1.958, 10503.410, 382.600, 52766.824 24/01/11,02:39:20,10,08,1, 11.9,1,1, 1.958, 10503.404, 382.591, 52766.813 24/01/11,02:39:20,11,08,1, 11.9,1,1, 1.958, 10503.397, 382.578, 52766.810 24/01/11,02:39:20,12,08,1, 11.9,1,1, 1.958, 10503.410, 382.567, 52766.781 24/01/11,02:39:20,13,08,1, 11.9,1,1, 1.958, 10503.406, 382.603, 52766.841 24/01/11,02:39:20,14,08,1, 11.9,1,1, 1.958, 10503.397, 382.596, 52766.771 24/01/11,02:39:20,15,08,1, 11.9,1,1, 1.958, 10503.408, 382.620, 52766.792 24/01/11,02:39:20,16,08,1, 11.9,1,1, 1.958, 10503.413, 382.590, 52766.818 24/01/11,02:39:20,17,08,1, 11.9,1,1, 1.958, 10503.415, 382.627, 52766.848 24/01/11,02:39:20,18,08,1, 11.9,1,1, 1.958, 10503.403, 382.604, 52766.757 24/01/11,02:39:20,19,08,1, 11.9,1,1, 1.958, 10503.409, 382.603, 52766.906 24/01/11,02:39:21,00,08,1, 11.8,1,1, 1.963, 10503.403, 382.603, 52766.906 24/01/11,02:39:21,01,08,1, 11.8,1,1, 1.963, 10503.388, 382.579, 52766.819 24/01/11,02:39:21,02,08,1, 11.8,1,1, 1.963, 10503.383, 382.580, 52766.817 24/01/11,02:39:21,03,08,1, 11.8,1,1, 1.963, 10503.413, 382.615, 52766.847 24/01/11,02:39:21,04,08,1, 11.8,1,1, 1.963, 10503.406, 382.589, 52766.822 24/01/11,02:39:21,05,08,1, 11.8,1,1, 1.963, 10503.395, 382.626, 52766.857 24/01/11,02:39:21,06,08,1, 11.8,1,1, 1.963, 10503.416, 382.599, 52766.814 24/01/11,02:39:21,07,08,1, 11.8,1,1, 1.963, 10503.386, 382.626, 52766.790 24/01/11,02:39:21,08,08,1, 11.8,1,1, 1.963, 10503.394, 382.622, 52766.865 24/01/11,02:39:21,09,08,1, 11.8,1,1, 1.963, 10503.407, 382.622, 52766.835 24/01/11,02:39:21,10,08,1, 11.8,1,1, 1.963, 10503.430, 382.597, 52766.875 24/01/11,02:39:21,11,08,1, 11.8,1,1, 1.963, 10503.406, 382.585, 52766.824 24/01/11,02:39:21,12,08,1, 11.8,1,1, 1.963, 10503.403, 382.569, 52766.814 24/01/11,02:39:21,13,08,1, 11.8,1,1, 1.963, 10503.418, 382.609, 52766.862 24/01/11,02:39:21,14,08,1, 11.8,1,1, 1.963, 10503.403, 382.612, 52766.874 24/01/11,02:39:21,15,08,1, 11.8,1,1, 1.963, 10503.420, 382.628, 52766.848 24/01/11,02:39:21,16,08,1, 11.8,1,1, 1.963, 10503.402, 382.612, 52766.791 24/01/11,02:39:21,17,08,1, 11.8,1,1, 1.963, 10503.408, 382.616, 52766.815 24/01/11,02:39:21,18,08,1, 11.8,1,1, 1.963, 10503.398, 382.637, 52766.839 24/01/11,02:39:21,19,08,1, 11.8,1,1, 1.963, 10503.397, 382.598, 52766.859 24/01/11,02:39:22,00,08,1, 11.9,1,1, 1.959, 10503.395, 382.598, 52766.859 24/01/11,02:39:22,01,08,1, 11.9,1,1, 1.959, 10503.396, 382.617, 52766.879 24/01/11,02:39:22,02,08,1, 11.9,1,1, 1.959, 10503.416, 382.587, 52766.841 24/01/11,02:39:22,03,08,1, 11.9,1,1, 1.959, 10503.391, 382.595, 52766.875 24/01/11,02:39:22,04,08,1, 11.9,1,1, 1.959, 10503.389, 382.597, 52766.828 24/01/11,02:39:22,05,08,1, 11.9,1,1, 1.959, 10503.395, 382.620, 52766.890 24/01/11,02:39:22,06,08,1, 11.9,1,1, 1.959, 10503.382, 382.620, 52766.782 24/01/11,02:39:22,07,08,1, 11.9,1,1, 1.959, 10503.415, 382.610, 52766.836 24/01/11,02:39:22,08,08,1, 11.9,1,1, 1.959, 10503.413, 382.606, 52766.851 24/01/11,02:39:22,09,08,1, 11.9,1,1, 1.959, 10503.383, 382.634, 52766.856 24/01/11,02:39:22,10,08,1, 11.9,1,1, 1.959, 10503.422, 382.633, 52766.902 24/01/11,02:39:22,11,08,1, 11.9,1,1, 1.959, 10503.405, 382.603, 52766.861 24/01/11,02:39:22,12,08,1, 11.9,1,1, 1.959, 10503.399, 382.618, 52766.879 24/01/11,02:39:22,13,08,1, 11.9,1,1, 1.959, 10503.397, 382.592, 52766.809 24/01/11,02:39:22,14,08,1, 11.9,1,1, 1.959, 10503.387, 382.595, 52766.788 24/01/11,02:39:22,15,08,1, 11.9,1,1, 1.959, 10503.398, 382.625, 52766.842 24/01/11,02:39:22,16,08,1, 11.9,1,1, 1.959, 10503.396, 382.611, 52766.853 24/01/11,02:39:22,17,08,1, 11.9,1,1, 1.959, 10503.418, 382.629, 52766.863 24/01/11,02:39:22,18,08,1, 11.9,1,1, 1.959, 10503.404, 382.613, 52766.898 24/01/11,02:39:22,19,08,1, 11.9,1,1, 1.959, 10503.399, 382.614, 52766.878 24/01/11,02:39:23,00,08,1, 11.9,1,1, 1.958, 10503.395, 382.614, 52766.878 24/01/11,02:39:23,01,08,1, 11.9,1,1, 1.958, 10503.391, 382.638, 52766.875 24/01/11,02:39:23,02,08,1, 11.9,1,1, 1.958, 10503.393, 382.590, 52766.853 24/01/11,02:39:23,03,08,1, 11.9,1,1, 1.958, 10503.379, 382.594, 52766.836 24/01/11,02:39:23,04,08,1, 11.9,1,1, 1.958, 10503.404, 382.578, 52766.844 24/01/11,02:39:23,05,08,1, 11.9,1,1, 1.958, 10503.382, 382.611, 52766.882 24/01/11,02:39:23,06,08,1, 11.9,1,1, 1.958, 10503.395, 382.622, 52766.915 24/01/11,02:39:23,07,08,1, 11.9,1,1, 1.958, 10503.402, 382.633, 52766.868 24/01/11,02:39:23,08,08,1, 11.9,1,1, 1.958, 10503.419, 382.640, 52766.872 24/01/11,02:39:23,09,08,1, 11.9,1,1, 1.958, 10503.392, 382.621, 52766.886 24/01/11,02:39:23,10,08,1, 11.9,1,1, 1.958, 10503.401, 382.604, 52766.880 24/01/11,02:39:23,11,08,1, 11.9,1,1, 1.958, 10503.403, 382.607, 52766.885 24/01/11,02:39:23,12,08,1, 11.9,1,1, 1.958, 10503.388, 382.610, 52766.865 24/01/11,02:39:23,13,08,1, 11.9,1,1, 1.958, 10503.405, 382.606, 52766.845 24/01/11,02:39:23,14,08,1, 11.9,1,1, 1.958, 10503.389, 382.618, 52766.874 24/01/11,02:39:23,15,08,1, 11.9,1,1, 1.958, 10503.389, 382.639, 52766.894 24/01/11,02:39:23,16,08,1, 11.9,1,1, 1.958, 10503.396, 382.627, 52766.877 24/01/11,02:39:23,17,08,1, 11.9,1,1, 1.958, 10503.399, 382.643, 52766.924 24/01/11,02:39:23,18,08,1, 11.9,1,1, 1.958, 10503.389, 382.637, 52766.892 24/01/11,02:39:23,19,08,1, 11.9,1,1, 1.958, 10503.389, 382.640, 52766.876 24/01/11,02:39:24,00,08,1, 11.9,1,1, 1.960, 10503.386, 382.640, 52766.876 24/01/11,02:39:24,01,08,1, 11.9,1,1, 1.960, 10503.376, 382.626, 52766.952 24/01/11,02:39:24,02,08,1, 11.9,1,1, 1.960, 10503.410, 382.627, 52766.868 24/01/11,02:39:24,03,08,1, 11.9,1,1, 1.960, 10503.377, 382.647, 52766.954 24/01/11,02:39:24,04,08,1, 11.9,1,1, 1.960, 10503.418, 382.648, 52767.114 24/01/11,02:39:24,05,08,1, 11.9,1,1, 1.960, 10503.419, 382.636, 52766.867 24/01/11,02:39:24,06,08,1, 11.9,1,1, 1.960, 10503.406, 382.637, 52766.837 24/01/11,02:39:24,07,08,1, 11.9,1,1, 1.960, 10503.403, 382.657, 52766.851 24/01/11,02:39:24,08,08,1, 11.9,1,1, 1.960, 10503.408, 382.652, 52766.878 24/01/11,02:39:24,09,08,1, 11.9,1,1, 1.960, 10503.402, 382.649, 52766.906 24/01/11,02:39:24,10,08,1, 11.9,1,1, 1.960, 10503.380, 382.634, 52766.869 24/01/11,02:39:24,11,08,1, 11.9,1,1, 1.960, 10503.353, 382.630, 52766.659 24/01/11,02:39:24,12,08,1, 11.9,1,1, 1.960, 10503.380, 382.656, 52766.987 24/01/11,02:39:24,13,08,1, 11.9,1,1, 1.960, 10503.386, 382.649, 52766.836 24/01/11,02:39:24,14,08,1, 11.9,1,1, 1.960, 10503.386, 382.673, 52767.160 24/01/11,02:39:24,15,08,1, 11.9,1,1, 1.960, 10503.403, 382.638, 52766.800 24/01/11,02:39:24,16,08,1, 11.9,1,1, 1.960, 10503.387, 382.661, 52766.922 24/01/11,02:39:24,17,08,1, 11.9,1,1, 1.960, 10503.426, 382.673, 52766.880 24/01/11,02:39:24,18,08,1, 11.9,1,1, 1.960, 10503.385, 382.665, 52766.935 24/01/11,02:39:24,19,08,1, 11.9,1,1, 1.960, 10503.362, 382.657, 52766.955 24/01/11,02:39:25,00,08,1, 11.9,1,1, 1.957, 10503.361, 382.657, 52766.955 24/01/11,02:39:25,01,08,1, 11.9,1,1, 1.957, 10503.346, 382.645, 52766.896 24/01/11,02:39:25,02,08,1, 11.9,1,1, 1.957, 10503.387, 382.625, 52766.894 24/01/11,02:39:25,03,08,1, 11.9,1,1, 1.957, 10503.367, 382.633, 52766.896 24/01/11,02:39:25,04,08,1, 11.9,1,1, 1.957, 10503.383, 382.662, 52766.874 24/01/11,02:39:25,05,08,1, 11.9,1,1, 1.957, 10503.382, 382.659, 52766.906 24/01/11,02:39:25,06,08,1, 11.9,1,1, 1.957, 10503.373, 382.654, 52766.907 24/01/11,02:39:25,07,08,1, 11.9,1,1, 1.957, 10503.379, 382.687, 52766.923 24/01/11,02:39:25,08,08,1, 11.9,1,1, 1.957, 10503.391, 382.661, 52766.860 24/01/11,02:39:25,09,08,1, 11.9,1,1, 1.957, 10503.388, 382.660, 52766.951 24/01/11,02:39:25,10,08,1, 11.9,1,1, 1.957, 10503.373, 382.626, 52766.888 24/01/11,02:39:25,11,08,1, 11.9,1,1, 1.957, 10503.370, 382.627, 52766.939 24/01/11,02:39:25,12,08,1, 11.9,1,1, 1.957, 10503.379, 382.647, 52766.946 24/01/11,02:39:25,13,08,1, 11.9,1,1, 1.957, 10503.408, 382.655, 52766.918 24/01/11,02:39:25,14,08,1, 11.9,1,1, 1.957, 10503.349, 382.657, 52766.942 24/01/11,02:39:25,15,08,1, 11.9,1,1, 1.957, 10503.394, 382.653, 52766.939 24/01/11,02:39:25,16,08,1, 11.9,1,1, 1.957, 10503.385, 382.651, 52766.867 24/01/11,02:39:25,17,08,1, 11.9,1,1, 1.957, 10503.379, 382.653, 52766.851 24/01/11,02:39:25,18,08,1, 11.9,1,1, 1.957, 10503.366, 382.663, 52766.910 24/01/11,02:39:25,19,08,1, 11.9,1,1, 1.957, 10503.369, 382.660, 52766.933 24/01/11,02:39:26,00,08,1, 11.9,1,1, 1.962, 10503.361, 382.660, 52766.933 24/01/11,02:39:26,01,08,1, 11.9,1,1, 1.962, 10503.383, 382.646, 52766.872 24/01/11,02:39:26,02,08,1, 11.9,1,1, 1.962, 10503.391, 382.623, 52766.836 24/01/11,02:39:26,03,08,1, 11.9,1,1, 1.962, 10503.380, 382.648, 52766.915 24/01/11,02:39:26,04,08,1, 11.9,1,1, 1.962, 10503.376, 382.635, 52766.883 24/01/11,02:39:26,05,08,1, 11.9,1,1, 1.962, 10503.379, 382.664, 52766.910 24/01/11,02:39:26,06,08,1, 11.9,1,1, 1.962, 10503.364, 382.659, 52766.853 24/01/11,02:39:26,07,08,1, 11.9,1,1, 1.962, 10503.363, 382.677, 52766.952 24/01/11,02:39:26,08,08,1, 11.9,1,1, 1.962, 10503.371, 382.672, 52766.894 24/01/11,02:39:26,09,08,1, 11.9,1,1, 1.962, 10503.373, 382.672, 52766.872 24/01/11,02:39:26,10,08,1, 11.9,1,1, 1.962, 10503.397, 382.663, 52766.905 24/01/11,02:39:26,11,08,1, 11.9,1,1, 1.962, 10503.373, 382.664, 52766.968 24/01/11,02:39:26,12,08,1, 11.9,1,1, 1.962, 10503.390, 382.644, 52766.890 24/01/11,02:39:26,13,08,1, 11.9,1,1, 1.962, 10503.360, 382.660, 52766.860 24/01/11,02:39:26,14,08,1, 11.9,1,1, 1.962, 10503.368, 382.685, 52766.924 24/01/11,02:39:26,15,08,1, 11.9,1,1, 1.962, 10503.375, 382.678, 52766.883 24/01/11,02:39:26,16,08,1, 11.9,1,1, 1.962, 10503.360, 382.665, 52766.918 24/01/11,02:39:26,17,08,1, 11.9,1,1, 1.962, 10503.389, 382.704, 52766.930 24/01/11,02:39:26,18,08,1, 11.9,1,1, 1.962, 10503.366, 382.660, 52766.879 24/01/11,02:39:26,19,08,1, 11.9,1,1, 1.962, 10503.391, 382.690, 52766.903 24/01/11,02:39:27,00,08,1, 11.9,1,1, 1.958, 10503.386, 382.690, 52766.903 24/01/11,02:39:27,01,08,1, 11.9,1,1, 1.958, 10503.375, 382.668, 52766.905 24/01/11,02:39:27,02,08,1, 11.9,1,1, 1.958, 10503.382, 382.654, 52766.868 24/01/11,02:39:27,03,08,1, 11.9,1,1, 1.958, 10503.380, 382.646, 52766.982 24/01/11,02:39:27,04,08,1, 11.9,1,1, 1.958, 10503.376, 382.659, 52766.976 24/01/11,02:39:27,05,08,1, 11.9,1,1, 1.958, 10503.378, 382.675, 52766.908 24/01/11,02:39:27,06,08,1, 11.9,1,1, 1.958, 10503.393, 382.687, 52766.900 24/01/11,02:39:27,07,08,1, 11.9,1,1, 1.958, 10503.385, 382.702, 52766.919 24/01/11,02:39:27,08,08,1, 11.9,1,1, 1.958, 10503.387, 382.679, 52766.854 24/01/11,02:39:27,09,08,1, 11.9,1,1, 1.958, 10503.382, 382.673, 52767.025 24/01/11,02:39:27,10,08,1, 11.9,1,1, 1.958, 10503.387, 382.671, 52766.911 24/01/11,02:39:27,11,08,1, 11.9,1,1, 1.958, 10503.367, 382.652, 52766.932 24/01/11,02:39:27,12,08,1, 11.9,1,1, 1.958, 10503.373, 382.699, 52767.026 24/01/11,02:39:27,13,08,1, 11.9,1,1, 1.958, 10503.373, 382.690, 52766.892 24/01/11,02:39:27,14,08,1, 11.9,1,1, 1.958, 10503.393, 382.689, 52766.919 24/01/11,02:39:27,15,08,1, 11.9,1,1, 1.958, 10503.381, 382.694, 52766.978 24/01/11,02:39:27,16,08,1, 11.9,1,1, 1.958, 10503.384, 382.687, 52766.831 24/01/11,02:39:27,17,08,1, 11.9,1,1, 1.958, 10503.353, 382.687, 52766.939 24/01/11,02:39:27,18,08,1, 11.9,1,1, 1.958, 10503.368, 382.726, 52767.044 24/01/11,02:39:27,19,08,1, 11.9,1,1, 1.958, 10503.400, 382.655, 52766.790 24/01/11,02:39:28,00,08,1, 11.8,1,1, 1.959, 10503.395, 382.655, 52766.790 24/01/11,02:39:28,01,08,1, 11.8,1,1, 1.959, 10503.371, 382.710, 52766.937 24/01/11,02:39:28,02,08,1, 11.8,1,1, 1.959, 10503.392, 382.680, 52766.935 24/01/11,02:39:28,03,08,1, 11.8,1,1, 1.959, 10503.384, 382.685, 52766.948 24/01/11,02:39:28,04,08,1, 11.8,1,1, 1.959, 10503.401, 382.708, 52766.955 24/01/11,02:39:28,05,08,1, 11.8,1,1, 1.959, 10503.371, 382.734, 52766.957 24/01/11,02:39:28,06,08,1, 11.8,1,1, 1.959, 10503.385, 382.724, 52766.924 24/01/11,02:39:28,07,08,1, 11.8,1,1, 1.959, 10503.389, 382.702, 52766.933 24/01/11,02:39:28,08,08,1, 11.8,1,1, 1.959, 10503.413, 382.687, 52767.022 24/01/11,02:39:28,09,08,1, 11.8,1,1, 1.959, 10503.396, 382.698, 52767.001 24/01/11,02:39:28,10,08,1, 11.8,1,1, 1.959, 10503.386, 382.682, 52766.975 24/01/11,02:39:28,11,08,1, 11.8,1,1, 1.959, 10503.388, 382.684, 52766.982 24/01/11,02:39:28,12,08,1, 11.8,1,1, 1.959, 10503.370, 382.668, 52766.980 24/01/11,02:39:28,13,08,1, 11.8,1,1, 1.959, 10503.390, 382.683, 52766.976 24/01/11,02:39:28,14,08,1, 11.8,1,1, 1.959, 10503.361, 382.696, 52766.983 24/01/11,02:39:28,15,08,1, 11.8,1,1, 1.959, 10503.398, 382.715, 52766.972 24/01/11,02:39:28,16,08,1, 11.8,1,1, 1.959, 10503.400, 382.676, 52766.969 24/01/11,02:39:28,17,08,1, 11.8,1,1, 1.959, 10503.394, 382.738, 52766.992 24/01/11,02:39:28,18,08,1, 11.8,1,1, 1.959, 10503.401, 382.700, 52766.948 24/01/11,02:39:28,19,08,1, 11.8,1,1, 1.959, 10503.393, 382.704, 52767.000 24/01/11,02:39:29,00,08,1, 11.9,1,1, 1.961, 10503.386, 382.704, 52767.000 24/01/11,02:39:29,01,08,1, 11.9,1,1, 1.961, 10503.377, 382.716, 52766.993 24/01/11,02:39:29,02,08,1, 11.9,1,1, 1.961, 10503.380, 382.718, 52767.023 24/01/11,02:39:29,03,08,1, 11.9,1,1, 1.961, 10503.400, 382.694, 52766.993 24/01/11,02:39:29,04,08,1, 11.9,1,1, 1.961, 10503.406, 382.706, 52766.985 24/01/11,02:39:29,05,08,1, 11.9,1,1, 1.961, 10503.402, 382.726, 52766.975 24/01/11,02:39:29,06,08,1, 11.9,1,1, 1.961, 10503.433, 382.731, 52767.016 24/01/11,02:39:29,07,08,1, 11.9,1,1, 1.961, 10503.415, 382.702, 52767.005 24/01/11,02:39:29,08,08,1, 11.9,1,1, 1.961, 10503.401, 382.724, 52766.986 24/01/11,02:39:29,09,08,1, 11.9,1,1, 1.961, 10503.416, 382.705, 52766.989 24/01/11,02:39:29,10,08,1, 11.9,1,1, 1.961, 10503.389, 382.731, 52767.103 24/01/11,02:39:29,11,08,1, 11.9,1,1, 1.961, 10503.367, 382.711, 52766.960 24/01/11,02:39:29,12,08,1, 11.9,1,1, 1.961, 10503.389, 382.725, 52767.059 24/01/11,02:39:29,13,08,1, 11.9,1,1, 1.961, 10503.385, 382.708, 52767.007 24/01/11,02:39:29,14,08,1, 11.9,1,1, 1.961, 10503.383, 382.704, 52766.990 24/01/11,02:39:29,15,08,1, 11.9,1,1, 1.961, 10503.399, 382.710, 52766.992 24/01/11,02:39:29,16,08,1, 11.9,1,1, 1.961, 10503.411, 382.726, 52767.014 24/01/11,02:39:29,17,08,1, 11.9,1,1, 1.961, 10503.391, 382.739, 52766.999 24/01/11,02:39:29,18,08,1, 11.9,1,1, 1.961, 10503.402, 382.751, 52767.020 24/01/11,02:39:29,19,08,1, 11.9,1,1, 1.961, 10503.396, 382.725, 52767.007 24/01/11,02:39:30,00,08,1, 11.9,1,1, 1.962, 10503.395, 382.725, 52767.007 24/01/11,02:39:30,01,08,1, 11.9,1,1, 1.962, 10503.410, 382.724, 52766.988 24/01/11,02:39:30,02,08,1, 11.9,1,1, 1.962, 10503.396, 382.746, 52766.995 24/01/11,02:39:30,03,08,1, 11.9,1,1, 1.962, 10503.396, 382.732, 52766.982 24/01/11,02:39:30,04,08,1, 11.9,1,1, 1.962, 10503.406, 382.751, 52767.012 24/01/11,02:39:30,05,08,1, 11.9,1,1, 1.962, 10503.410, 382.778, 52767.011 24/01/11,02:39:30,06,08,1, 11.9,1,1, 1.962, 10503.408, 382.764, 52767.028 24/01/11,02:39:30,07,08,1, 11.9,1,1, 1.962, 10503.421, 382.735, 52766.999 24/01/11,02:39:30,08,08,1, 11.9,1,1, 1.962, 10503.405, 382.747, 52767.020 24/01/11,02:39:30,09,08,1, 11.9,1,1, 1.962, 10503.382, 382.750, 52766.969 24/01/11,02:39:30,10,08,1, 11.9,1,1, 1.962, 10503.402, 382.747, 52766.966 24/01/11,02:39:30,11,08,1, 11.9,1,1, 1.962, 10503.388, 382.753, 52767.002 24/01/11,02:39:30,12,08,1, 11.9,1,1, 1.962, 10503.421, 382.758, 52767.036 24/01/11,02:39:30,13,08,1, 11.9,1,1, 1.962, 10503.395, 382.764, 52767.028 24/01/11,02:39:30,14,08,1, 11.9,1,1, 1.962, 10503.421, 382.771, 52767.004 24/01/11,02:39:30,15,08,1, 11.9,1,1, 1.962, 10503.400, 382.777, 52767.010 24/01/11,02:39:30,16,08,1, 11.9,1,1, 1.962, 10503.425, 382.776, 52767.002 24/01/11,02:39:30,17,08,1, 11.9,1,1, 1.962, 10503.426, 382.790, 52767.009 24/01/11,02:39:30,18,08,1, 11.9,1,1, 1.962, 10503.418, 382.770, 52767.005 24/01/11,02:39:30,19,08,1, 11.9,1,1, 1.962, 10503.415, 382.755, 52766.983 24/01/11,02:39:31,00,08,1, 11.8,1,1, 1.959, 10503.411, 382.755, 52766.983 24/01/11,02:39:31,01,08,1, 11.8,1,1, 1.959, 10503.406, 382.759, 52767.010 24/01/11,02:39:31,02,08,1, 11.8,1,1, 1.959, 10503.415, 382.762, 52767.006 24/01/11,02:39:31,03,08,1, 11.8,1,1, 1.959, 10503.421, 382.775, 52767.002 24/01/11,02:39:31,04,08,1, 11.8,1,1, 1.959, 10503.404, 382.779, 52767.003 24/01/11,02:39:31,05,08,1, 11.8,1,1, 1.959, 10503.428, 382.781, 52767.001 24/01/11,02:39:31,06,08,1, 11.8,1,1, 1.959, 10503.417, 382.793, 52767.030 24/01/11,02:39:31,07,08,1, 11.8,1,1, 1.959, 10503.426, 382.774, 52766.976 24/01/11,02:39:31,08,08,1, 11.8,1,1, 1.959, 10503.418, 382.783, 52767.009 24/01/11,02:39:31,09,08,1, 11.8,1,1, 1.959, 10503.421, 382.780, 52767.025 24/01/11,02:39:31,10,08,1, 11.8,1,1, 1.959, 10503.411, 382.765, 52767.004 24/01/11,02:39:31,11,08,1, 11.8,1,1, 1.959, 10503.428, 382.770, 52767.023 24/01/11,02:39:31,12,08,1, 11.8,1,1, 1.959, 10503.438, 382.803, 52767.047 24/01/11,02:39:31,13,08,1, 11.8,1,1, 1.959, 10503.430, 382.788, 52767.031 24/01/11,02:39:31,14,08,1, 11.8,1,1, 1.959, 10503.415, 382.814, 52767.064 24/01/11,02:39:31,15,08,1, 11.8,1,1, 1.959, 10503.447, 382.804, 52767.077 24/01/11,02:39:31,16,08,1, 11.8,1,1, 1.959, 10503.436, 382.810, 52767.070 24/01/11,02:39:31,17,08,1, 11.8,1,1, 1.959, 10503.433, 382.787, 52767.041 24/01/11,02:39:31,18,08,1, 11.8,1,1, 1.959, 10503.429, 382.787, 52766.999 24/01/11,02:39:31,19,08,1, 11.8,1,1, 1.959, 10503.421, 382.817, 52767.009 24/01/11,02:39:32,00,08,1, 11.9,1,1, 1.957, 10503.420, 382.817, 52767.009 24/01/11,02:39:32,01,08,1, 11.9,1,1, 1.957, 10503.449, 382.787, 52767.006 24/01/11,02:39:32,02,08,1, 11.9,1,1, 1.957, 10503.442, 382.811, 52767.111 24/01/11,02:39:32,03,08,1, 11.9,1,1, 1.957, 10503.398, 382.790, 52767.001 24/01/11,02:39:32,04,08,1, 11.9,1,1, 1.957, 10503.406, 382.817, 52767.060 24/01/11,02:39:32,05,08,1, 11.9,1,1, 1.957, 10503.407, 382.832, 52767.097 24/01/11,02:39:32,06,08,1, 11.9,1,1, 1.957, 10503.413, 382.804, 52767.066 24/01/11,02:39:32,07,08,1, 11.9,1,1, 1.957, 10503.429, 382.826, 52767.081 24/01/11,02:39:32,08,08,1, 11.9,1,1, 1.957, 10503.426, 382.803, 52767.006 24/01/11,02:39:32,09,08,1, 11.9,1,1, 1.957, 10503.422, 382.796, 52767.095 24/01/11,02:39:32,10,08,1, 11.9,1,1, 1.957, 10503.447, 382.793, 52766.982 24/01/11,02:39:32,11,08,1, 11.9,1,1, 1.957, 10503.415, 382.802, 52767.009 24/01/11,02:39:32,12,08,1, 11.9,1,1, 1.957, 10503.427, 382.811, 52767.096 24/01/11,02:39:32,13,08,1, 11.9,1,1, 1.957, 10503.455, 382.801, 52767.026 24/01/11,02:39:32,14,08,1, 11.9,1,1, 1.957, 10503.424, 382.813, 52767.049 24/01/11,02:39:32,15,08,1, 11.9,1,1, 1.957, 10503.425, 382.808, 52767.006 24/01/11,02:39:32,16,08,1, 11.9,1,1, 1.957, 10503.433, 382.816, 52767.073 24/01/11,02:39:32,17,08,1, 11.9,1,1, 1.957, 10503.434, 382.807, 52767.084 24/01/11,02:39:32,18,08,1, 11.9,1,1, 1.957, 10503.434, 382.810, 52767.031 24/01/11,02:39:32,19,08,1, 11.9,1,1, 1.957, 10503.419, 382.779, 52767.076 24/01/11,02:39:33,00,08,1, 11.9,1,1, 1.961, 10503.411, 382.779, 52767.076 24/01/11,02:39:33,01,08,1, 11.9,1,1, 1.961, 10503.414, 382.798, 52767.070 24/01/11,02:39:33,02,08,1, 11.9,1,1, 1.961, 10503.414, 382.822, 52767.103 24/01/11,02:39:33,03,08,1, 11.9,1,1, 1.961, 10503.419, 382.824, 52767.032 24/01/11,02:39:33,04,08,1, 11.9,1,1, 1.961, 10503.442, 382.843, 52767.046 24/01/11,02:39:33,05,08,1, 11.9,1,1, 1.961, 10503.430, 382.844, 52767.031 24/01/11,02:39:33,06,08,1, 11.9,1,1, 1.961, 10503.426, 382.838, 52767.047 24/01/11,02:39:33,07,08,1, 11.9,1,1, 1.961, 10503.428, 382.812, 52767.027 24/01/11,02:39:33,08,08,1, 11.9,1,1, 1.961, 10503.428, 382.811, 52767.009 24/01/11,02:39:33,09,08,1, 11.9,1,1, 1.961, 10503.417, 382.823, 52767.030 24/01/11,02:39:33,10,08,1, 11.9,1,1, 1.961, 10503.412, 382.839, 52767.057 24/01/11,02:39:33,11,08,1, 11.9,1,1, 1.961, 10503.403, 382.832, 52767.040 24/01/11,02:39:33,12,08,1, 11.9,1,1, 1.961, 10503.433, 382.822, 52767.030 24/01/11,02:39:33,13,08,1, 11.9,1,1, 1.961, 10503.417, 382.855, 52767.071 24/01/11,02:39:33,14,08,1, 11.9,1,1, 1.961, 10503.417, 382.850, 52767.082 24/01/11,02:39:33,15,08,1, 11.9,1,1, 1.961, 10503.400, 382.843, 52767.066 24/01/11,02:39:33,16,08,1, 11.9,1,1, 1.961, 10503.421, 382.802, 52767.040 24/01/11,02:39:33,17,08,1, 11.9,1,1, 1.961, 10503.430, 382.816, 52767.070 24/01/11,02:39:33,18,08,1, 11.9,1,1, 1.961, 10503.409, 382.814, 52767.053 24/01/11,02:39:33,19,08,1, 11.9,1,1, 1.961, 10503.426, 382.805, 52767.007 24/01/11,02:39:34,00,08,1, 11.9,1,1, 1.957, 10503.420, 382.805, 52767.007 24/01/11,02:39:34,01,08,1, 11.9,1,1, 1.957, 10503.433, 382.821, 52767.078 24/01/11,02:39:34,02,08,1, 11.9,1,1, 1.957, 10503.438, 382.839, 52767.045 24/01/11,02:39:34,03,08,1, 11.9,1,1, 1.957, 10503.432, 382.837, 52767.069 24/01/11,02:39:34,04,08,1, 11.9,1,1, 1.957, 10503.434, 382.833, 52767.036 24/01/11,02:39:34,05,08,1, 11.9,1,1, 1.957, 10503.449, 382.828, 52766.989 24/01/11,02:39:34,06,08,1, 11.9,1,1, 1.957, 10503.430, 382.827, 52767.078 24/01/11,02:39:34,07,08,1, 11.9,1,1, 1.957, 10503.470, 382.827, 52767.045 24/01/11,02:39:34,08,08,1, 11.9,1,1, 1.957, 10503.404, 382.816, 52767.028 24/01/11,02:39:34,09,08,1, 11.9,1,1, 1.957, 10503.441, 382.821, 52767.078 24/01/11,02:39:34,10,08,1, 11.9,1,1, 1.957, 10503.437, 382.839, 52767.064 24/01/11,02:39:34,11,08,1, 11.9,1,1, 1.957, 10503.440, 382.822, 52767.045 24/01/11,02:39:34,12,08,1, 11.9,1,1, 1.957, 10503.429, 382.846, 52767.099 24/01/11,02:39:34,13,08,1, 11.9,1,1, 1.957, 10503.431, 382.860, 52767.084 24/01/11,02:39:34,14,08,1, 11.9,1,1, 1.957, 10503.414, 382.852, 52767.083 24/01/11,02:39:34,15,08,1, 11.9,1,1, 1.957, 10503.429, 382.859, 52767.101 24/01/11,02:39:34,16,08,1, 11.9,1,1, 1.957, 10503.421, 382.834, 52767.086 24/01/11,02:39:34,17,08,1, 11.9,1,1, 1.957, 10503.431, 382.853, 52767.044 24/01/11,02:39:34,18,08,1, 11.9,1,1, 1.957, 10503.422, 382.838, 52767.064 24/01/11,02:39:34,19,08,1, 11.9,1,1, 1.957, 10503.415, 382.845, 52767.064 24/01/11,02:39:35,00,08,1, 11.9,1,1, 1.959, 10503.411, 382.845, 52767.064 24/01/11,02:39:35,01,08,1, 11.9,1,1, 1.959, 10503.406, 382.848, 52767.057 24/01/11,02:39:35,02,08,1, 11.9,1,1, 1.959, 10503.431, 382.869, 52767.082 24/01/11,02:39:35,03,08,1, 11.9,1,1, 1.959, 10503.449, 382.851, 52767.088 24/01/11,02:39:35,04,08,1, 11.9,1,1, 1.959, 10503.424, 382.853, 52767.054 24/01/11,02:39:35,05,08,1, 11.9,1,1, 1.959, 10503.441, 382.830, 52767.059 24/01/11,02:39:35,06,08,1, 11.9,1,1, 1.959, 10503.425, 382.854, 52767.093 24/01/11,02:39:35,07,08,1, 11.9,1,1, 1.959, 10503.430, 382.845, 52767.045 24/01/11,02:39:35,08,08,1, 11.9,1,1, 1.959, 10503.407, 382.839, 52767.073 24/01/11,02:39:35,09,08,1, 11.9,1,1, 1.959, 10503.414, 382.835, 52767.074 24/01/11,02:39:35,10,08,1, 11.9,1,1, 1.959, 10503.451, 382.842, 52767.092 24/01/11,02:39:35,11,08,1, 11.9,1,1, 1.959, 10503.452, 382.847, 52767.095 24/01/11,02:39:35,12,08,1, 11.9,1,1, 1.959, 10503.449, 382.848, 52767.096 24/01/11,02:39:35,13,08,1, 11.9,1,1, 1.959, 10503.429, 382.860, 52767.127 24/01/11,02:39:35,14,08,1, 11.9,1,1, 1.959, 10503.441, 382.841, 52767.113 24/01/11,02:39:35,15,08,1, 11.9,1,1, 1.959, 10503.423, 382.839, 52767.090 24/01/11,02:39:35,16,08,1, 11.9,1,1, 1.959, 10503.410, 382.831, 52767.100 24/01/11,02:39:35,17,08,1, 11.9,1,1, 1.959, 10503.418, 382.810, 52767.097 24/01/11,02:39:35,18,08,1, 11.9,1,1, 1.959, 10503.427, 382.829, 52767.089 24/01/11,02:39:35,19,08,1, 11.9,1,1, 1.959, 10503.444, 382.833, 52767.091 24/01/11,02:39:36,00,08,1, 11.9,1,1, 1.958, 10503.436, 382.833, 52767.091 24/01/11,02:39:36,01,08,1, 11.9,1,1, 1.958, 10503.392, 382.836, 52767.038 24/01/11,02:39:36,02,08,1, 11.9,1,1, 1.958, 10503.411, 382.837, 52767.047 24/01/11,02:39:36,03,08,1, 11.9,1,1, 1.958, 10503.421, 382.837, 52767.063 24/01/11,02:39:36,04,08,1, 11.9,1,1, 1.958, 10503.417, 382.847, 52767.181 24/01/11,02:39:36,05,08,1, 11.9,1,1, 1.958, 10503.413, 382.826, 52767.072 24/01/11,02:39:36,06,08,1, 11.9,1,1, 1.958, 10503.402, 382.827, 52767.040 24/01/11,02:39:36,07,08,1, 11.9,1,1, 1.958, 10503.403, 382.822, 52767.088 24/01/11,02:39:36,08,08,1, 11.9,1,1, 1.958, 10503.435, 382.832, 52767.133 24/01/11,02:39:36,09,08,1, 11.9,1,1, 1.958, 10503.413, 382.818, 52767.105 24/01/11,02:39:36,10,08,1, 11.9,1,1, 1.958, 10503.415, 382.822, 52767.102 24/01/11,02:39:36,11,08,1, 11.9,1,1, 1.958, 10503.437, 382.844, 52767.085 24/01/11,02:39:36,12,08,1, 11.9,1,1, 1.958, 10503.425, 382.853, 52767.074 24/01/11,02:39:36,13,08,1, 11.9,1,1, 1.958, 10503.431, 382.844, 52767.055 24/01/11,02:39:36,14,08,1, 11.9,1,1, 1.958, 10503.419, 382.858, 52767.298 24/01/11,02:39:36,15,08,1, 11.9,1,1, 1.958, 10503.438, 382.820, 52766.933 24/01/11,02:39:36,16,08,1, 11.9,1,1, 1.958, 10503.421, 382.834, 52767.080 24/01/11,02:39:36,17,08,1, 11.9,1,1, 1.958, 10503.440, 382.832, 52767.107 24/01/11,02:39:36,18,08,1, 11.9,1,1, 1.958, 10503.416, 382.825, 52767.101 24/01/11,02:39:36,19,08,1, 11.9,1,1, 1.958, 10503.415, 382.848, 52767.159 24/01/11,02:39:37,00,08,1, 11.9,1,1, 1.959, 10503.411, 382.848, 52767.159 24/01/11,02:39:37,01,08,1, 11.9,1,1, 1.959, 10503.426, 382.849, 52767.087 24/01/11,02:39:37,02,08,1, 11.9,1,1, 1.959, 10503.436, 382.866, 52767.052 24/01/11,02:39:37,03,08,1, 11.9,1,1, 1.959, 10503.445, 382.857, 52767.116 24/01/11,02:39:37,04,08,1, 11.9,1,1, 1.959, 10503.431, 382.849, 52767.083 24/01/11,02:39:37,05,08,1, 11.9,1,1, 1.959, 10503.437, 382.830, 52767.111 24/01/11,02:39:37,06,08,1, 11.9,1,1, 1.959, 10503.426, 382.831, 52767.095 24/01/11,02:39:37,07,08,1, 11.9,1,1, 1.959, 10503.442, 382.821, 52767.068 24/01/11,02:39:37,08,08,1, 11.9,1,1, 1.959, 10503.402, 382.846, 52767.089 24/01/11,02:39:37,09,08,1, 11.9,1,1, 1.959, 10503.408, 382.838, 52767.062 24/01/11,02:39:37,10,08,1, 11.9,1,1, 1.959, 10503.432, 382.848, 52767.118 24/01/11,02:39:37,11,08,1, 11.9,1,1, 1.959, 10503.409, 382.853, 52767.095 24/01/11,02:39:37,12,08,1, 11.9,1,1, 1.959, 10503.418, 382.833, 52767.099 24/01/11,02:39:37,13,08,1, 11.9,1,1, 1.959, 10503.432, 382.856, 52767.152 24/01/11,02:39:37,14,08,1, 11.9,1,1, 1.959, 10503.405, 382.840, 52767.096 24/01/11,02:39:37,15,08,1, 11.9,1,1, 1.959, 10503.426, 382.849, 52767.070 24/01/11,02:39:37,16,08,1, 11.9,1,1, 1.959, 10503.407, 382.831, 52767.093 24/01/11,02:39:37,17,08,1, 11.9,1,1, 1.959, 10503.448, 382.833, 52767.114 24/01/11,02:39:37,18,08,1, 11.9,1,1, 1.959, 10503.423, 382.830, 52767.102 24/01/11,02:39:37,19,08,1, 11.9,1,1, 1.959, 10503.444, 382.851, 52767.086 24/01/11,02:39:38,00,08,1, 11.9,1,1, 1.959, 10503.436, 382.851, 52767.086 24/01/11,02:39:38,01,08,1, 11.9,1,1, 1.959, 10503.442, 382.874, 52767.109 24/01/11,02:39:38,02,08,1, 11.9,1,1, 1.959, 10503.433, 382.835, 52767.096 24/01/11,02:39:38,03,08,1, 11.9,1,1, 1.959, 10503.435, 382.861, 52767.094 24/01/11,02:39:38,04,08,1, 11.9,1,1, 1.959, 10503.423, 382.829, 52767.086 24/01/11,02:39:38,05,08,1, 11.9,1,1, 1.959, 10503.416, 382.829, 52767.060 24/01/11,02:39:38,06,08,1, 11.9,1,1, 1.959, 10503.433, 382.833, 52767.128 24/01/11,02:39:38,07,08,1, 11.9,1,1, 1.959, 10503.435, 382.825, 52767.113 24/01/11,02:39:38,08,08,1, 11.9,1,1, 1.959, 10503.411, 382.831, 52767.154 24/01/11,02:39:38,09,08,1, 11.9,1,1, 1.959, 10503.443, 382.827, 52767.137 24/01/11,02:39:38,10,08,1, 11.9,1,1, 1.959, 10503.433, 382.875, 52767.176 24/01/11,02:39:38,11,08,1, 11.9,1,1, 1.959, 10503.437, 382.858, 52767.141 24/01/11,02:39:38,12,08,1, 11.9,1,1, 1.959, 10503.423, 382.861, 52767.116 24/01/11,02:39:38,13,08,1, 11.9,1,1, 1.959, 10503.440, 382.823, 52767.086 24/01/11,02:39:38,14,08,1, 11.9,1,1, 1.959, 10503.424, 382.813, 52767.067 24/01/11,02:39:38,15,08,1, 11.9,1,1, 1.959, 10503.429, 382.865, 52767.122 24/01/11,02:39:38,16,08,1, 11.9,1,1, 1.959, 10503.425, 382.845, 52767.156 24/01/11,02:39:38,17,08,1, 11.9,1,1, 1.959, 10503.402, 382.830, 52767.067 24/01/11,02:39:38,18,08,1, 11.9,1,1, 1.959, 10503.397, 382.816, 52767.152 24/01/11,02:39:38,19,08,1, 11.9,1,1, 1.959, 10503.425, 382.855, 52767.129 24/01/11,02:39:39,00,08,1, 11.9,1,1, 1.957, 10503.420, 382.855, 52767.129 24/01/11,02:39:39,01,08,1, 11.9,1,1, 1.957, 10503.434, 382.843, 52767.091 24/01/11,02:39:39,02,08,1, 11.9,1,1, 1.957, 10503.423, 382.837, 52767.180 24/01/11,02:39:39,03,08,1, 11.9,1,1, 1.957, 10503.424, 382.837, 52767.092 24/01/11,02:39:39,04,08,1, 11.9,1,1, 1.957, 10503.407, 382.836, 52767.139 24/01/11,02:39:39,05,08,1, 11.9,1,1, 1.957, 10503.402, 382.845, 52767.131 24/01/11,02:39:39,06,08,1, 11.9,1,1, 1.957, 10503.434, 382.829, 52767.201 24/01/11,02:39:39,07,08,1, 11.9,1,1, 1.957, 10503.423, 382.839, 52767.173 24/01/11,02:39:39,08,08,1, 11.9,1,1, 1.957, 10503.407, 382.862, 52767.127 24/01/11,02:39:39,09,08,1, 11.9,1,1, 1.957, 10503.415, 382.842, 52767.185 24/01/11,02:39:39,10,08,1, 11.9,1,1, 1.957, 10503.407, 382.841, 52767.081 24/01/11,02:39:39,11,08,1, 11.9,1,1, 1.957, 10503.452, 382.828, 52767.167 24/01/11,02:39:39,12,08,1, 11.9,1,1, 1.957, 10503.463, 382.829, 52767.060 24/01/11,02:39:39,13,08,1, 11.9,1,1, 1.957, 10503.438, 382.816, 52767.089 24/01/11,02:39:39,14,08,1, 11.9,1,1, 1.957, 10503.411, 382.817, 52767.047 24/01/11,02:39:39,15,08,1, 11.9,1,1, 1.957, 10503.446, 382.817, 52767.101 24/01/11,02:39:39,16,08,1, 11.9,1,1, 1.957, 10503.433, 382.826, 52767.146 24/01/11,02:39:39,17,08,1, 11.9,1,1, 1.957, 10503.422, 382.810, 52767.141 24/01/11,02:39:39,18,08,1, 11.9,1,1, 1.957, 10503.422, 382.835, 52767.147 24/01/11,02:39:39,19,08,1, 11.9,1,1, 1.957, 10503.424, 382.852, 52767.104 24/01/11,02:39:40,00,07,1, 11.9,1,1, 1.957, 10503.420, 382.852, 52767.104 24/01/11,02:39:40,01,07,1, 11.9,1,1, 1.957, 10503.425, 382.821, 52767.152 24/01/11,02:39:40,02,07,1, 11.9,1,1, 1.957, 10503.427, 382.834, 52767.181 24/01/11,02:39:40,03,07,1, 11.9,1,1, 1.957, 10503.418, 382.839, 52767.202 24/01/11,02:39:40,04,07,1, 11.9,1,1, 1.957, 10503.424, 382.822, 52767.104 24/01/11,02:39:40,05,07,1, 11.9,1,1, 1.957, 10503.438, 382.798, 52767.053 24/01/11,02:39:40,06,07,1, 11.9,1,1, 1.957, 10503.413, 382.843, 52767.100 24/01/11,02:39:40,07,07,1, 11.9,1,1, 1.957, 10503.409, 382.840, 52767.131 24/01/11,02:39:40,08,07,1, 11.9,1,1, 1.957, 10503.423, 382.837, 52767.128 24/01/11,02:39:40,09,07,1, 11.9,1,1, 1.957, 10503.410, 382.840, 52767.152 24/01/11,02:39:40,10,07,1, 11.9,1,1, 1.957, 10503.441, 382.838, 52767.105 24/01/11,02:39:40,11,07,1, 11.9,1,1, 1.957, 10503.423, 382.843, 52767.151 24/01/11,02:39:40,12,07,1, 11.9,1,1, 1.957, 10503.417, 382.826, 52767.131 24/01/11,02:39:40,13,07,1, 11.9,1,1, 1.957, 10503.425, 382.834, 52767.092 24/01/11,02:39:40,14,07,1, 11.9,1,1, 1.957, 10503.411, 382.830, 52767.128 24/01/11,02:39:40,15,07,1, 11.9,1,1, 1.957, 10503.415, 382.815, 52767.106 24/01/11,02:39:40,16,07,1, 11.9,1,1, 1.957, 10503.430, 382.823, 52767.145 24/01/11,02:39:40,17,07,1, 11.9,1,1, 1.957, 10503.423, 382.847, 52767.180 24/01/11,02:39:40,18,07,1, 11.9,1,1, 1.957, 10503.408, 382.849, 52767.119 24/01/11,02:39:40,19,07,1, 11.9,1,1, 1.957, 10503.416, 382.863, 52767.148 24/01/11,02:39:41,00,07,1, 11.9,1,1, 1.959, 10503.411, 382.863, 52767.148 24/01/11,02:39:41,01,07,1, 11.9,1,1, 1.959, 10503.421, 382.844, 52767.141 24/01/11,02:39:41,02,07,1, 11.9,1,1, 1.959, 10503.414, 382.834, 52767.158 24/01/11,02:39:41,03,07,1, 11.9,1,1, 1.959, 10503.404, 382.827, 52767.156 24/01/11,02:39:41,04,07,1, 11.9,1,1, 1.959, 10503.402, 382.826, 52767.190 24/01/11,02:39:41,05,07,1, 11.9,1,1, 1.959, 10503.426, 382.839, 52767.169 24/01/11,02:39:41,06,07,1, 11.9,1,1, 1.959, 10503.447, 382.835, 52767.041 24/01/11,02:39:41,07,07,1, 11.9,1,1, 1.959, 10503.401, 382.858, 52767.189 24/01/11,02:39:41,08,07,1, 11.9,1,1, 1.959, 10503.395, 382.862, 52767.221 24/01/11,02:39:41,09,07,1, 11.9,1,1, 1.959, 10503.414, 382.855, 52767.220 24/01/11,02:39:41,10,07,1, 11.9,1,1, 1.959, 10503.407, 382.855, 52767.170 24/01/11,02:39:41,11,07,1, 11.9,1,1, 1.959, 10503.404, 382.826, 52767.198 24/01/11,02:39:41,12,07,1, 11.9,1,1, 1.959, 10503.417, 382.841, 52767.156 24/01/11,02:39:41,13,07,1, 11.9,1,1, 1.959, 10503.413, 382.851, 52767.198 24/01/11,02:39:41,14,07,1, 11.9,1,1, 1.959, 10503.411, 382.869, 52767.158 24/01/11,02:39:41,15,07,1, 11.9,1,1, 1.959, 10503.416, 382.868, 52767.206 24/01/11,02:39:41,16,07,1, 11.9,1,1, 1.959, 10503.418, 382.854, 52767.214 24/01/11,02:39:41,17,07,1, 11.9,1,1, 1.959, 10503.410, 382.852, 52767.181 24/01/11,02:39:41,18,07,1, 11.9,1,1, 1.959, 10503.392, 382.852, 52767.202 24/01/11,02:39:41,19,07,1, 11.9,1,1, 1.959, 10503.421, 382.836, 52767.230 24/01/11,02:39:42,00,08,1, 11.9,1,1, 1.960, 10503.420, 382.836, 52767.230 24/01/11,02:39:42,01,08,1, 11.9,1,1, 1.960, 10503.411, 382.852, 52767.192 24/01/11,02:39:42,02,08,1, 11.9,1,1, 1.960, 10503.408, 382.834, 52767.185 24/01/11,02:39:42,03,08,1, 11.9,1,1, 1.960, 10503.415, 382.835, 52767.186 24/01/11,02:39:42,04,08,1, 11.9,1,1, 1.960, 10503.408, 382.839, 52767.179 24/01/11,02:39:42,05,08,1, 11.9,1,1, 1.960, 10503.414, 382.856, 52767.186 24/01/11,02:39:42,06,08,1, 11.9,1,1, 1.960, 10503.409, 382.853, 52767.169 24/01/11,02:39:42,07,08,1, 11.9,1,1, 1.960, 10503.409, 382.860, 52767.187 24/01/11,02:39:42,08,08,1, 11.9,1,1, 1.960, 10503.391, 382.862, 52767.225 24/01/11,02:39:42,09,08,1, 11.9,1,1, 1.960, 10503.385, 382.833, 52767.158 24/01/11,02:39:42,10,08,1, 11.9,1,1, 1.960, 10503.422, 382.842, 52767.150 24/01/11,02:39:42,11,08,1, 11.9,1,1, 1.960, 10503.418, 382.815, 52767.174 24/01/11,02:39:42,12,08,1, 11.9,1,1, 1.960, 10503.392, 382.831, 52767.226 24/01/11,02:39:42,13,08,1, 11.9,1,1, 1.960, 10503.416, 382.829, 52767.156 24/01/11,02:39:42,14,08,1, 11.9,1,1, 1.960, 10503.395, 382.859, 52767.266 24/01/11,02:39:42,15,08,1, 11.9,1,1, 1.960, 10503.406, 382.848, 52767.239 24/01/11,02:39:42,16,08,1, 11.9,1,1, 1.960, 10503.432, 382.861, 52767.183 24/01/11,02:39:42,17,08,1, 11.9,1,1, 1.960, 10503.402, 382.864, 52767.173 24/01/11,02:39:42,18,08,1, 11.9,1,1, 1.960, 10503.399, 382.864, 52767.160 24/01/11,02:39:42,19,08,1, 11.9,1,1, 1.960, 10503.380, 382.852, 52767.157 24/01/11,02:39:43,00,08,1, 11.9,1,1, 1.960, 10503.378, 382.852, 52767.157 24/01/11,02:39:43,01,08,1, 11.9,1,1, 1.960, 10503.360, 382.848, 52767.224 24/01/11,02:39:43,02,08,1, 11.9,1,1, 1.960, 10503.414, 382.856, 52767.188 24/01/11,02:39:43,03,08,1, 11.9,1,1, 1.960, 10503.372, 382.844, 52767.079 24/01/11,02:39:43,04,08,1, 11.9,1,1, 1.960, 10503.409, 382.846, 52767.144 24/01/11,02:39:43,05,08,1, 11.9,1,1, 1.960, 10503.414, 382.869, 52767.154 24/01/11,02:39:43,06,08,1, 11.9,1,1, 1.960, 10503.403, 382.867, 52767.212 24/01/11,02:39:43,07,08,1, 11.9,1,1, 1.960, 10503.403, 382.865, 52767.193 24/01/11,02:39:43,08,08,1, 11.9,1,1, 1.960, 10503.410, 382.847, 52767.240 24/01/11,02:39:43,09,08,1, 11.9,1,1, 1.960, 10503.389, 382.840, 52767.237 24/01/11,02:39:43,10,08,1, 11.9,1,1, 1.960, 10503.367, 382.826, 52767.122 24/01/11,02:39:43,11,08,1, 11.9,1,1, 1.960, 10503.373, 382.833, 52767.150 24/01/11,02:39:43,12,08,1, 11.9,1,1, 1.960, 10503.383, 382.848, 52767.262 24/01/11,02:39:43,13,08,1, 11.9,1,1, 1.960, 10503.376, 382.859, 52767.257 24/01/11,02:39:43,14,08,1, 11.9,1,1, 1.960, 10503.385, 382.867, 52767.193 24/01/11,02:39:43,15,08,1, 11.9,1,1, 1.960, 10503.414, 382.857, 52767.236 24/01/11,02:39:43,16,08,1, 11.9,1,1, 1.960, 10503.414, 382.869, 52767.199 24/01/11,02:39:43,17,08,1, 11.9,1,1, 1.960, 10503.408, 382.864, 52767.209 24/01/11,02:39:43,18,08,1, 11.9,1,1, 1.960, 10503.400, 382.827, 52767.212 24/01/11,02:39:43,19,08,1, 11.9,1,1, 1.960, 10503.401, 382.869, 52767.230 24/01/11,02:39:44,00,07,1, 11.8,1,1, 1.961, 10503.395, 382.869, 52767.230 24/01/11,02:39:44,01,07,1, 11.8,1,1, 1.961, 10503.399, 382.855, 52767.228 24/01/11,02:39:44,02,07,1, 11.8,1,1, 1.961, 10503.400, 382.859, 52767.257 24/01/11,02:39:44,03,07,1, 11.8,1,1, 1.961, 10503.390, 382.858, 52767.257 24/01/11,02:39:44,04,07,1, 11.8,1,1, 1.961, 10503.401, 382.882, 52767.229 24/01/11,02:39:44,05,07,1, 11.8,1,1, 1.961, 10503.408, 382.863, 52767.219 24/01/11,02:39:44,06,07,1, 11.8,1,1, 1.961, 10503.375, 382.842, 52767.197 24/01/11,02:39:44,07,07,1, 11.8,1,1, 1.961, 10503.395, 382.847, 52767.216 24/01/11,02:39:44,08,07,1, 11.8,1,1, 1.961, 10503.371, 382.828, 52767.177 24/01/11,02:39:44,09,07,1, 11.8,1,1, 1.961, 10503.400, 382.824, 52767.204 24/01/11,02:39:44,10,07,1, 11.8,1,1, 1.961, 10503.369, 382.843, 52767.187 24/01/11,02:39:44,11,07,1, 11.8,1,1, 1.961, 10503.405, 382.839, 52767.232 24/01/11,02:39:44,12,07,1, 11.8,1,1, 1.961, 10503.414, 382.869, 52767.237 24/01/11,02:39:44,13,07,1, 11.8,1,1, 1.961, 10503.409, 382.869, 52767.282 24/01/11,02:39:44,14,07,1, 11.8,1,1, 1.961, 10503.402, 382.861, 52767.228 24/01/11,02:39:44,15,07,1, 11.8,1,1, 1.961, 10503.392, 382.872, 52767.235 24/01/11,02:39:44,16,07,1, 11.8,1,1, 1.961, 10503.388, 382.868, 52767.223 24/01/11,02:39:44,17,07,1, 11.8,1,1, 1.961, 10503.374, 382.846, 52767.261 24/01/11,02:39:44,18,07,1, 11.8,1,1, 1.961, 10503.378, 382.828, 52767.224 24/01/11,02:39:44,19,07,1, 11.8,1,1, 1.961, 10503.390, 382.843, 52767.225 24/01/11,02:39:45,00,08,1, 11.9,1,1, 1.961, 10503.386, 382.843, 52767.225 24/01/11,02:39:45,01,08,1, 11.9,1,1, 1.961, 10503.369, 382.881, 52767.227 24/01/11,02:39:45,02,08,1, 11.9,1,1, 1.961, 10503.394, 382.876, 52767.213 24/01/11,02:39:45,03,08,1, 11.9,1,1, 1.961, 10503.389, 382.851, 52767.242 24/01/11,02:39:45,04,08,1, 11.9,1,1, 1.961, 10503.406, 382.864, 52767.266 24/01/11,02:39:45,05,08,1, 11.9,1,1, 1.961, 10503.380, 382.837, 52767.252 24/01/11,02:39:45,06,08,1, 11.9,1,1, 1.961, 10503.387, 382.847, 52767.217 24/01/11,02:39:45,07,08,1, 11.9,1,1, 1.961, 10503.403, 382.833, 52767.223 24/01/11,02:39:45,08,08,1, 11.9,1,1, 1.961, 10503.379, 382.833, 52767.237 24/01/11,02:39:45,09,08,1, 11.9,1,1, 1.961, 10503.395, 382.852, 52767.243 24/01/11,02:39:45,10,08,1, 11.9,1,1, 1.961, 10503.379, 382.861, 52767.223 24/01/11,02:39:45,11,08,1, 11.9,1,1, 1.961, 10503.390, 382.884, 52767.264 24/01/11,02:39:45,12,08,1, 11.9,1,1, 1.961, 10503.400, 382.873, 52767.267 24/01/11,02:39:45,13,08,1, 11.9,1,1, 1.961, 10503.394, 382.867, 52767.273 24/01/11,02:39:45,14,08,1, 11.9,1,1, 1.961, 10503.399, 382.865, 52767.261 24/01/11,02:39:45,15,08,1, 11.9,1,1, 1.961, 10503.382, 382.840, 52767.231 24/01/11,02:39:45,16,08,1, 11.9,1,1, 1.961, 10503.391, 382.849, 52767.228 24/01/11,02:39:45,17,08,1, 11.9,1,1, 1.961, 10503.384, 382.831, 52767.229 24/01/11,02:39:45,18,08,1, 11.9,1,1, 1.961, 10503.388, 382.840, 52767.288 24/01/11,02:39:45,19,08,1, 11.9,1,1, 1.961, 10503.381, 382.865, 52767.234 24/01/11,02:39:46,00,08,1, 11.9,1,1, 1.959, 10503.378, 382.865, 52767.234 24/01/11,02:39:46,01,08,1, 11.9,1,1, 1.959, 10503.391, 382.869, 52767.256 24/01/11,02:39:46,02,08,1, 11.9,1,1, 1.959, 10503.391, 382.868, 52767.269 24/01/11,02:39:46,03,08,1, 11.9,1,1, 1.959, 10503.373, 382.862, 52767.293 24/01/11,02:39:46,04,08,1, 11.9,1,1, 1.959, 10503.369, 382.852, 52767.253 24/01/11,02:39:46,05,08,1, 11.9,1,1, 1.959, 10503.356, 382.816, 52767.255 24/01/11,02:39:46,06,08,1, 11.9,1,1, 1.959, 10503.361, 382.846, 52767.243 24/01/11,02:39:46,07,08,1, 11.9,1,1, 1.959, 10503.379, 382.881, 52767.335 24/01/11,02:39:46,08,08,1, 11.9,1,1, 1.959, 10503.397, 382.862, 52767.188 24/01/11,02:39:46,09,08,1, 11.9,1,1, 1.959, 10503.371, 382.859, 52767.264 24/01/11,02:39:46,10,08,1, 11.9,1,1, 1.959, 10503.408, 382.867, 52767.241 24/01/11,02:39:46,11,08,1, 11.9,1,1, 1.959, 10503.416, 382.881, 52767.284 24/01/11,02:39:46,12,08,1, 11.9,1,1, 1.959, 10503.369, 382.854, 52767.238 24/01/11,02:39:46,13,08,1, 11.9,1,1, 1.959, 10503.379, 382.890, 52767.305 24/01/11,02:39:46,14,08,1, 11.9,1,1, 1.959, 10503.368, 382.864, 52767.322 24/01/11,02:39:46,15,08,1, 11.9,1,1, 1.959, 10503.389, 382.834, 52767.291 24/01/11,02:39:46,16,08,1, 11.9,1,1, 1.959, 10503.384, 382.869, 52767.308 24/01/11,02:39:46,17,08,1, 11.9,1,1, 1.959, 10503.388, 382.862, 52767.287 24/01/11,02:39:46,18,08,1, 11.9,1,1, 1.959, 10503.394, 382.904, 52767.275 24/01/11,02:39:46,19,08,1, 11.9,1,1, 1.959, 10503.408, 382.886, 52767.321 24/01/11,02:39:47,00,08,1, 11.8,1,1, 1.959, 10503.403, 382.886, 52767.321 24/01/11,02:39:47,01,08,1, 11.8,1,1, 1.959, 10503.408, 382.863, 52767.300 24/01/11,02:39:47,02,08,1, 11.8,1,1, 1.959, 10503.391, 382.860, 52767.332 24/01/11,02:39:47,03,08,1, 11.8,1,1, 1.959, 10503.392, 382.865, 52767.265 24/01/11,02:39:47,04,08,1, 11.8,1,1, 1.959, 10503.366, 382.870, 52767.330 24/01/11,02:39:47,05,08,1, 11.8,1,1, 1.959, 10503.362, 382.855, 52767.262 24/01/11,02:39:47,06,08,1, 11.8,1,1, 1.959, 10503.374, 382.886, 52767.321 24/01/11,02:39:47,07,08,1, 11.8,1,1, 1.959, 10503.372, 382.889, 52767.313 24/01/11,02:39:47,08,08,1, 11.8,1,1, 1.959, 10503.404, 382.897, 52767.292 24/01/11,02:39:47,09,08,1, 11.8,1,1, 1.959, 10503.390, 382.900, 52767.270 24/01/11,02:39:47,10,08,1, 11.8,1,1, 1.959, 10503.359, 382.903, 52767.345 24/01/11,02:39:47,11,08,1, 11.8,1,1, 1.959, 10503.383, 382.883, 52767.239 24/01/11,02:39:47,12,08,1, 11.8,1,1, 1.959, 10503.372, 382.881, 52767.222 24/01/11,02:39:47,13,08,1, 11.8,1,1, 1.959, 10503.363, 382.883, 52767.281 24/01/11,02:39:47,14,08,1, 11.8,1,1, 1.959, 10503.375, 382.867, 52767.285 24/01/11,02:39:47,15,08,1, 11.8,1,1, 1.959, 10503.379, 382.887, 52767.342 24/01/11,02:39:47,16,08,1, 11.8,1,1, 1.959, 10503.387, 382.878, 52767.379 24/01/11,02:39:47,17,08,1, 11.8,1,1, 1.959, 10503.386, 382.922, 52767.316 24/01/11,02:39:47,18,08,1, 11.8,1,1, 1.959, 10503.385, 382.907, 52767.291 24/01/11,02:39:47,19,08,1, 11.8,1,1, 1.959, 10503.378, 382.899, 52767.334 24/01/11,02:39:48,00,07,1, 11.9,1,1, 1.958, 10503.370, 382.899, 52767.334 24/01/11,02:39:48,01,07,1, 11.9,1,1, 1.958, 10503.392, 382.871, 52767.312 24/01/11,02:39:48,02,07,1, 11.9,1,1, 1.958, 10503.358, 382.876, 52767.300 24/01/11,02:39:48,03,07,1, 11.9,1,1, 1.958, 10503.343, 382.855, 52767.275 24/01/11,02:39:48,04,07,1, 11.9,1,1, 1.958, 10503.368, 382.875, 52767.312 24/01/11,02:39:48,05,07,1, 11.9,1,1, 1.958, 10503.388, 382.878, 52767.283 24/01/11,02:39:48,06,07,1, 11.9,1,1, 1.958, 10503.384, 382.884, 52767.293 24/01/11,02:39:48,07,07,1, 11.9,1,1, 1.958, 10503.365, 382.897, 52767.322 24/01/11,02:39:48,08,07,1, 11.9,1,1, 1.958, 10503.357, 382.917, 52767.320 24/01/11,02:39:48,09,07,1, 11.9,1,1, 1.958, 10503.365, 382.931, 52767.324 24/01/11,02:39:48,10,07,1, 11.9,1,1, 1.958, 10503.365, 382.889, 52767.357 24/01/11,02:39:48,11,07,1, 11.9,1,1, 1.958, 10503.371, 382.896, 52767.249 24/01/11,02:39:48,12,07,1, 11.9,1,1, 1.958, 10503.364, 382.888, 52767.349 24/01/11,02:39:48,13,07,1, 11.9,1,1, 1.958, 10503.368, 382.902, 52767.339 24/01/11,02:39:48,14,07,1, 11.9,1,1, 1.958, 10503.382, 382.902, 52767.360 24/01/11,02:39:48,15,07,1, 11.9,1,1, 1.958, 10503.386, 382.910, 52767.250 24/01/11,02:39:48,16,07,1, 11.9,1,1, 1.958, 10503.372, 382.916, 52767.320 24/01/11,02:39:48,17,07,1, 11.9,1,1, 1.958, 10503.391, 382.907, 52767.407 24/01/11,02:39:48,18,07,1, 11.9,1,1, 1.958, 10503.389, 382.890, 52767.290 24/01/11,02:39:48,19,07,1, 11.9,1,1, 1.958, 10503.410, 382.906, 52767.285 24/01/11,02:39:49,00,07,1, 11.9,1,1, 1.959, 10503.403, 382.906, 52767.285 24/01/11,02:39:49,01,07,1, 11.9,1,1, 1.959, 10503.369, 382.880, 52767.347 24/01/11,02:39:49,02,07,1, 11.9,1,1, 1.959, 10503.395, 382.895, 52767.274 24/01/11,02:39:49,03,07,1, 11.9,1,1, 1.959, 10503.387, 382.909, 52767.295 24/01/11,02:39:49,04,07,1, 11.9,1,1, 1.959, 10503.379, 382.913, 52767.319 24/01/11,02:39:49,05,07,1, 11.9,1,1, 1.959, 10503.406, 382.915, 52767.301 24/01/11,02:39:49,06,07,1, 11.9,1,1, 1.959, 10503.397, 382.926, 52767.316 24/01/11,02:39:49,07,07,1, 11.9,1,1, 1.959, 10503.406, 382.930, 52767.351 24/01/11,02:39:49,08,07,1, 11.9,1,1, 1.959, 10503.396, 382.929, 52767.319 24/01/11,02:39:49,09,07,1, 11.9,1,1, 1.959, 10503.412, 382.887, 52767.319 24/01/11,02:39:49,10,07,1, 11.9,1,1, 1.959, 10503.377, 382.894, 52767.312 24/01/11,02:39:49,11,07,1, 11.9,1,1, 1.959, 10503.383, 382.922, 52767.348 24/01/11,02:39:49,12,07,1, 11.9,1,1, 1.959, 10503.390, 382.917, 52767.377 24/01/11,02:39:49,13,07,1, 11.9,1,1, 1.959, 10503.391, 382.921, 52767.332 24/01/11,02:39:49,14,07,1, 11.9,1,1, 1.959, 10503.403, 382.929, 52767.319 24/01/11,02:39:49,15,07,1, 11.9,1,1, 1.959, 10503.395, 382.914, 52767.322 24/01/11,02:39:49,16,07,1, 11.9,1,1, 1.959, 10503.383, 382.925, 52767.327 24/01/11,02:39:49,17,07,1, 11.9,1,1, 1.959, 10503.405, 382.930, 52767.341 24/01/11,02:39:49,18,07,1, 11.9,1,1, 1.959, 10503.400, 382.888, 52767.360 24/01/11,02:39:49,19,07,1, 11.9,1,1, 1.959, 10503.397, 382.888, 52767.334 24/01/11,02:39:50,00,07,1, 11.9,1,1, 1.959, 10503.395, 382.888, 52767.334 24/01/11,02:39:50,01,07,1, 11.9,1,1, 1.959, 10503.415, 382.910, 52767.368 24/01/11,02:39:50,02,07,1, 11.9,1,1, 1.959, 10503.391, 382.910, 52767.371 24/01/11,02:39:50,03,07,1, 11.9,1,1, 1.959, 10503.388, 382.933, 52767.351 24/01/11,02:39:50,04,07,1, 11.9,1,1, 1.959, 10503.415, 382.946, 52767.353 24/01/11,02:39:50,05,07,1, 11.9,1,1, 1.959, 10503.417, 382.923, 52767.356 24/01/11,02:39:50,06,07,1, 11.9,1,1, 1.959, 10503.401, 382.913, 52767.326 24/01/11,02:39:50,07,07,1, 11.9,1,1, 1.959, 10503.408, 382.899, 52767.360 24/01/11,02:39:50,08,07,1, 11.9,1,1, 1.959, 10503.411, 382.910, 52767.364 24/01/11,02:39:50,09,07,1, 11.9,1,1, 1.959, 10503.369, 382.931, 52767.505 24/01/11,02:39:50,10,07,1, 11.9,1,1, 1.959, 10503.392, 382.933, 52767.422 24/01/11,02:39:50,11,07,1, 11.9,1,1, 1.959, 10503.392, 382.932, 52767.187 24/01/11,02:39:50,12,07,1, 11.9,1,1, 1.959, 10503.403, 382.934, 52767.566 24/01/11,02:39:50,13,07,1, 11.9,1,1, 1.959, 10503.425, 382.920, 52767.319 24/01/11,02:39:50,14,07,1, 11.9,1,1, 1.959, 10503.410, 382.916, 52767.350 24/01/11,02:39:50,15,07,1, 11.9,1,1, 1.959, 10503.389, 382.926, 52767.359 24/01/11,02:39:50,16,07,1, 11.9,1,1, 1.959, 10503.418, 382.950, 52767.512 24/01/11,02:39:50,17,07,1, 11.9,1,1, 1.959, 10503.428, 382.917, 52767.286 24/01/11,02:39:50,18,07,1, 11.9,1,1, 1.959, 10503.389, 382.926, 52767.324 24/01/11,02:39:50,19,07,1, 11.9,1,1, 1.959, 10503.381, 382.935, 52767.359 24/01/11,02:39:51,00,07,1, 11.9,1,1, 1.958, 10503.378, 382.935, 52767.359 24/01/11,02:39:51,01,07,1, 11.9,1,1, 1.958, 10503.408, 382.949, 52767.387 24/01/11,02:39:51,02,07,1, 11.9,1,1, 1.958, 10503.411, 382.929, 52767.352 24/01/11,02:39:51,03,07,1, 11.9,1,1, 1.958, 10503.427, 382.930, 52767.334 24/01/11,02:39:51,04,07,1, 11.9,1,1, 1.958, 10503.409, 382.927, 52767.353 24/01/11,02:39:51,05,07,1, 11.9,1,1, 1.958, 10503.415, 382.940, 52767.381 24/01/11,02:39:51,06,07,1, 11.9,1,1, 1.958, 10503.407, 382.930, 52767.372 24/01/11,02:39:51,07,07,1, 11.9,1,1, 1.958, 10503.385, 382.913, 52767.462 24/01/11,02:39:51,08,07,1, 11.9,1,1, 1.958, 10503.404, 382.969, 52767.350 24/01/11,02:39:51,09,07,1, 11.9,1,1, 1.958, 10503.418, 382.941, 52767.340 24/01/11,02:39:51,10,07,1, 11.9,1,1, 1.958, 10503.416, 382.937, 52767.394 24/01/11,02:39:51,11,07,1, 11.9,1,1, 1.958, 10503.408, 382.931, 52767.344 24/01/11,02:39:51,12,07,1, 11.9,1,1, 1.958, 10503.429, 382.944, 52767.412 24/01/11,02:39:51,13,07,1, 11.9,1,1, 1.958, 10503.422, 382.929, 52767.365 24/01/11,02:39:51,14,07,1, 11.9,1,1, 1.958, 10503.421, 382.916, 52767.376 24/01/11,02:39:51,15,07,1, 11.9,1,1, 1.958, 10503.425, 382.910, 52767.381 24/01/11,02:39:51,16,07,1, 11.9,1,1, 1.958, 10503.427, 382.922, 52767.412 24/01/11,02:39:51,17,07,1, 11.9,1,1, 1.958, 10503.427, 382.916, 52767.395 24/01/11,02:39:51,18,07,1, 11.9,1,1, 1.958, 10503.435, 382.955, 52767.367 24/01/11,02:39:51,19,07,1, 11.9,1,1, 1.958, 10503.447, 382.932, 52767.400 24/01/11,02:39:52,00,07,1, 11.9,1,1, 1.959, 10503.445, 382.932, 52767.400 24/01/11,02:39:52,01,07,1, 11.9,1,1, 1.959, 10503.407, 382.935, 52767.377 24/01/11,02:39:52,02,07,1, 11.9,1,1, 1.959, 10503.382, 382.953, 52767.368 24/01/11,02:39:52,03,07,1, 11.9,1,1, 1.959, 10503.399, 382.950, 52767.396 24/01/11,02:39:52,04,07,1, 11.9,1,1, 1.959, 10503.441, 382.939, 52767.372 24/01/11,02:39:52,05,07,1, 11.9,1,1, 1.959, 10503.409, 382.926, 52767.391 24/01/11,02:39:52,06,07,1, 11.9,1,1, 1.959, 10503.424, 382.934, 52767.397 24/01/11,02:39:52,07,07,1, 11.9,1,1, 1.959, 10503.415, 382.933, 52767.427 24/01/11,02:39:52,08,07,1, 11.9,1,1, 1.959, 10503.395, 382.953, 52767.363 24/01/11,02:39:52,09,07,1, 11.9,1,1, 1.959, 10503.410, 382.924, 52767.327 24/01/11,02:39:52,10,07,1, 11.9,1,1, 1.959, 10503.434, 382.948, 52767.439 24/01/11,02:39:52,11,07,1, 11.9,1,1, 1.959, 10503.433, 382.940, 52767.423 24/01/11,02:39:52,12,07,1, 11.9,1,1, 1.959, 10503.423, 382.929, 52767.428 24/01/11,02:39:52,13,07,1, 11.9,1,1, 1.959, 10503.429, 382.940, 52767.313 24/01/11,02:39:52,14,07,1, 11.9,1,1, 1.959, 10503.427, 382.910, 52767.375 24/01/11,02:39:52,15,07,1, 11.9,1,1, 1.959, 10503.441, 382.946, 52767.400 24/01/11,02:39:52,16,07,1, 11.9,1,1, 1.959, 10503.429, 382.949, 52767.386 24/01/11,02:39:52,17,07,1, 11.9,1,1, 1.959, 10503.430, 382.974, 52767.355 24/01/11,02:39:52,18,07,1, 11.9,1,1, 1.959, 10503.434, 382.933, 52767.428 24/01/11,02:39:52,19,07,1, 11.9,1,1, 1.959, 10503.415, 382.935, 52767.371 24/01/11,02:39:53,00,09,1, 11.9,1,1, 1.959, 10503.411, 382.935, 52767.371 24/01/11,02:39:53,01,09,1, 11.9,1,1, 1.959, 10503.420, 382.929, 52767.423 24/01/11,02:39:53,02,09,1, 11.9,1,1, 1.959, 10503.436, 382.943, 52767.361 24/01/11,02:39:53,03,09,1, 11.9,1,1, 1.959, 10503.429, 382.940, 52767.395 24/01/11,02:39:53,04,09,1, 11.9,1,1, 1.959, 10503.403, 382.941, 52767.364 24/01/11,02:39:53,05,09,1, 11.9,1,1, 1.959, 10503.447, 382.940, 52767.358 24/01/11,02:39:53,06,09,1, 11.9,1,1, 1.959, 10503.446, 382.960, 52767.422 24/01/11,02:39:53,07,09,1, 11.9,1,1, 1.959, 10503.437, 382.963, 52767.421 24/01/11,02:39:53,08,09,1, 11.9,1,1, 1.959, 10503.432, 382.950, 52767.413 24/01/11,02:39:53,09,09,1, 11.9,1,1, 1.959, 10503.424, 382.957, 52767.367 24/01/11,02:39:53,10,09,1, 11.9,1,1, 1.959, 10503.444, 382.942, 52767.415 24/01/11,02:39:53,11,09,1, 11.9,1,1, 1.959, 10503.431, 382.944, 52767.376 24/01/11,02:39:53,12,09,1, 11.9,1,1, 1.959, 10503.473, 382.958, 52767.399 24/01/11,02:39:53,13,09,1, 11.9,1,1, 1.959, 10503.435, 382.974, 52767.432 24/01/11,02:39:53,14,09,1, 11.9,1,1, 1.959, 10503.422, 382.976, 52767.414 24/01/11,02:39:53,15,09,1, 11.9,1,1, 1.959, 10503.436, 382.980, 52767.409 24/01/11,02:39:53,16,09,1, 11.9,1,1, 1.959, 10503.438, 382.943, 52767.412 24/01/11,02:39:53,17,09,1, 11.9,1,1, 1.959, 10503.446, 382.943, 52767.434 24/01/11,02:39:53,18,09,1, 11.9,1,1, 1.959, 10503.452, 382.955, 52767.394 24/01/11,02:39:53,19,09,1, 11.9,1,1, 1.959, 10503.441, 382.963, 52767.395 24/01/11,02:39:54,00,08,1, 11.8,1,1, 1.957, 10503.436, 382.963, 52767.395 24/01/11,02:39:54,01,08,1, 11.8,1,1, 1.957, 10503.443, 382.960, 52767.406 24/01/11,02:39:54,02,08,1, 11.8,1,1, 1.957, 10503.455, 383.001, 52767.463 24/01/11,02:39:54,03,08,1, 11.8,1,1, 1.957, 10503.448, 382.985, 52767.446 24/01/11,02:39:54,04,08,1, 11.8,1,1, 1.957, 10503.439, 382.949, 52767.427 24/01/11,02:39:54,05,08,1, 11.8,1,1, 1.957, 10503.433, 382.971, 52767.441 24/01/11,02:39:54,06,08,1, 11.8,1,1, 1.957, 10503.436, 382.935, 52767.431 24/01/11,02:39:54,07,08,1, 11.8,1,1, 1.957, 10503.450, 382.966, 52767.425 24/01/11,02:39:54,08,08,1, 11.8,1,1, 1.957, 10503.428, 382.945, 52767.447 24/01/11,02:39:54,09,08,1, 11.8,1,1, 1.957, 10503.443, 382.966, 52767.466 24/01/11,02:39:54,10,08,1, 11.8,1,1, 1.957, 10503.457, 382.979, 52767.455 24/01/11,02:39:54,11,08,1, 11.8,1,1, 1.957, 10503.444, 382.991, 52767.413 24/01/11,02:39:54,12,08,1, 11.8,1,1, 1.957, 10503.436, 382.979, 52767.431 24/01/11,02:39:54,13,08,1, 11.8,1,1, 1.957, 10503.448, 382.975, 52767.431 24/01/11,02:39:54,14,08,1, 11.8,1,1, 1.957, 10503.453, 382.955, 52767.414 24/01/11,02:39:54,15,08,1, 11.8,1,1, 1.957, 10503.432, 382.962, 52767.414 24/01/11,02:39:54,16,08,1, 11.8,1,1, 1.957, 10503.457, 382.954, 52767.413 24/01/11,02:39:54,17,08,1, 11.8,1,1, 1.957, 10503.450, 382.964, 52767.396 24/01/11,02:39:54,18,08,1, 11.8,1,1, 1.957, 10503.453, 382.981, 52767.460 24/01/11,02:39:54,19,08,1, 11.8,1,1, 1.957, 10503.473, 382.971, 52767.453 24/01/11,02:39:55,00,08,1, 11.8,1,1, 1.960, 10503.470, 382.971, 52767.453 24/01/11,02:39:55,01,08,1, 11.8,1,1, 1.960, 10503.444, 382.987, 52767.431 24/01/11,02:39:55,02,08,1, 11.8,1,1, 1.960, 10503.440, 382.974, 52767.424 24/01/11,02:39:55,03,08,1, 11.8,1,1, 1.960, 10503.439, 382.953, 52767.402 24/01/11,02:39:55,04,08,1, 11.8,1,1, 1.960, 10503.434, 382.962, 52767.414 24/01/11,02:39:55,05,08,1, 11.8,1,1, 1.960, 10503.449, 382.958, 52767.487 24/01/11,02:39:55,06,08,1, 11.8,1,1, 1.960, 10503.433, 382.974, 52767.437 24/01/11,02:39:55,07,08,1, 11.8,1,1, 1.960, 10503.440, 382.998, 52767.486 24/01/11,02:39:55,08,08,1, 11.8,1,1, 1.960, 10503.465, 382.989, 52767.403 24/01/11,02:39:55,09,08,1, 11.8,1,1, 1.960, 10503.476, 383.006, 52767.435 24/01/11,02:39:55,10,08,1, 11.8,1,1, 1.960, 10503.467, 382.966, 52767.384 24/01/11,02:39:55,11,08,1, 11.8,1,1, 1.960, 10503.451, 382.994, 52767.436 24/01/11,02:39:55,12,08,1, 11.8,1,1, 1.960, 10503.447, 382.984, 52767.434 24/01/11,02:39:55,13,08,1, 11.8,1,1, 1.960, 10503.459, 382.967, 52767.428 24/01/11,02:39:55,14,08,1, 11.8,1,1, 1.960, 10503.448, 382.944, 52767.159 24/01/11,02:39:55,15,08,1, 11.8,1,1, 1.960, 10503.431, 383.010, 52767.556 24/01/11,02:39:55,16,08,1, 11.8,1,1, 1.960, 10503.434, 382.994, 52767.570 24/01/11,02:39:55,17,08,1, 11.8,1,1, 1.960, 10503.447, 383.017, 52767.548 24/01/11,02:39:55,18,08,1, 11.8,1,1, 1.960, 10503.471, 383.014, 52767.510 24/01/11,02:39:55,19,08,1, 11.8,1,1, 1.960, 10503.450, 383.012, 52767.454 24/01/11,02:39:56,00,08,1, 11.9,1,1, 1.958, 10503.445, 383.012, 52767.454 24/01/11,02:39:56,01,08,1, 11.9,1,1, 1.958, 10503.458, 382.988, 52767.505 24/01/11,02:39:56,02,08,1, 11.9,1,1, 1.958, 10503.438, 383.002, 52767.544 24/01/11,02:39:56,03,08,1, 11.9,1,1, 1.958, 10503.452, 383.010, 52767.514 24/01/11,02:39:56,04,08,1, 11.9,1,1, 1.958, 10503.462, 383.002, 52767.509 24/01/11,02:39:56,05,08,1, 11.9,1,1, 1.958, 10503.467, 382.995, 52767.534 24/01/11,02:39:56,06,08,1, 11.9,1,1, 1.958, 10503.460, 383.024, 52767.502 24/01/11,02:39:56,07,08,1, 11.9,1,1, 1.958, 10503.459, 382.994, 52767.488 24/01/11,02:39:56,08,08,1, 11.9,1,1, 1.958, 10503.467, 383.007, 52767.428 24/01/11,02:39:56,09,08,1, 11.9,1,1, 1.958, 10503.445, 382.995, 52767.523 24/01/11,02:39:56,10,08,1, 11.9,1,1, 1.958, 10503.464, 382.994, 52767.427 24/01/11,02:39:56,11,08,1, 11.9,1,1, 1.958, 10503.455, 382.998, 52767.421 24/01/11,02:39:56,12,08,1, 11.9,1,1, 1.958, 10503.472, 383.000, 52767.427 24/01/11,02:39:56,13,08,1, 11.9,1,1, 1.958, 10503.451, 383.020, 52767.495 24/01/11,02:39:56,14,08,1, 11.9,1,1, 1.958, 10503.440, 383.028, 52767.404 24/01/11,02:39:56,15,08,1, 11.9,1,1, 1.958, 10503.489, 383.033, 52767.605 24/01/11,02:39:56,16,08,1, 11.9,1,1, 1.958, 10503.484, 383.018, 52767.498 24/01/11,02:39:56,17,08,1, 11.9,1,1, 1.958, 10503.486, 383.016, 52767.497 24/01/11,02:39:56,18,08,1, 11.9,1,1, 1.958, 10503.473, 382.994, 52767.432 24/01/11,02:39:56,19,08,1, 11.9,1,1, 1.958, 10503.480, 382.983, 52767.491 24/01/11,02:39:57,00,07,1, 11.9,1,1, 1.964, 10503.478, 382.983, 52767.491 24/01/11,02:39:57,01,07,1, 11.9,1,1, 1.964, 10503.460, 382.994, 52767.466 24/01/11,02:39:57,02,07,1, 11.9,1,1, 1.964, 10503.484, 383.098, 52767.754 24/01/11,02:39:57,03,07,1, 11.9,1,1, 1.964, 10503.451, 383.069, 52767.703 24/01/11,02:39:57,04,07,1, 11.9,1,1, 1.964, 10503.494, 383.085, 52767.721 24/01/11,02:39:57,05,07,1, 11.9,1,1, 1.964, 10503.448, 383.097, 52767.980 24/01/11,02:39:57,06,07,1, 11.9,1,1, 1.964, 10503.485, 383.092, 52767.663 24/01/11,02:39:57,07,07,1, 11.9,1,1, 1.964, 10503.491, 383.088, 52767.695 24/01/11,02:39:57,08,07,1, 11.9,1,1, 1.964, 10503.449, 383.090, 52767.737 24/01/11,02:39:57,09,07,1, 11.9,1,1, 1.964, 10503.460, 383.096, 52767.773 24/01/11,02:39:57,10,07,1, 11.9,1,1, 1.964, 10503.469, 383.075, 52767.759 24/01/11,02:39:57,11,07,1, 11.9,1,1, 1.964, 10503.439, 383.091, 52767.781 24/01/11,02:39:57,12,07,1, 11.9,1,1, 1.964, 10503.471, 383.110, 52767.808 24/01/11,02:39:57,13,07,1, 11.9,1,1, 1.964, 10503.466, 383.109, 52767.807 24/01/11,02:39:57,14,07,1, 11.9,1,1, 1.964, 10503.466, 383.097, 52767.787 24/01/11,02:39:57,15,07,1, 11.9,1,1, 1.964, 10503.486, 383.115, 52767.708 24/01/11,02:39:57,16,07,1, 11.9,1,1, 1.964, 10503.471, 383.093, 52767.688 24/01/11,02:39:57,17,07,1, 11.9,1,1, 1.964, 10503.471, 383.094, 52767.748 24/01/11,02:39:57,18,07,1, 11.9,1,1, 1.964, 10503.485, 383.099, 52767.744 24/01/11,02:39:57,19,07,1, 11.9,1,1, 1.964, 10503.474, 383.095, 52767.734 24/01/11,02:39:58,00,07,1, 11.7,1,1, 1.960, 10503.470, 383.095, 52767.734 24/01/11,02:39:58,01,07,1, 11.7,1,1, 1.960, 10503.462, 383.112, 52767.788 24/01/11,02:39:58,02,07,1, 11.7,1,1, 1.960, 10503.492, 383.097, 52767.717 24/01/11,02:39:58,03,07,1, 11.7,1,1, 1.960, 10503.474, 383.096, 52767.694 24/01/11,02:39:58,04,07,1, 11.7,1,1, 1.960, 10503.479, 383.102, 52767.773 24/01/11,02:39:58,05,07,1, 11.7,1,1, 1.960, 10503.475, 383.099, 52767.737 24/01/11,02:39:58,06,07,1, 11.7,1,1, 1.960, 10503.497, 383.107, 52767.743 24/01/11,02:39:58,07,07,1, 11.7,1,1, 1.960, 10503.490, 383.103, 52767.691 24/01/11,02:39:58,08,07,1, 11.7,1,1, 1.960, 10503.468, 383.111, 52767.812 24/01/11,02:39:58,09,07,1, 11.7,1,1, 1.960, 10503.480, 383.093, 52767.693 24/01/11,02:39:58,10,07,1, 11.7,1,1, 1.960, 10503.474, 383.108, 52767.848 24/01/11,02:39:58,11,07,1, 11.7,1,1, 1.960, 10503.484, 383.106, 52767.682 24/01/11,02:39:58,12,07,1, 11.7,1,1, 1.960, 10503.468, 383.112, 52767.730 24/01/11,02:39:58,13,07,1, 11.7,1,1, 1.960, 10503.486, 383.097, 52767.693 24/01/11,02:39:58,14,07,1, 11.7,1,1, 1.960, 10503.494, 383.101, 52767.720 24/01/11,02:39:58,15,07,1, 11.7,1,1, 1.960, 10503.478, 383.128, 52767.757 24/01/11,02:39:58,16,07,1, 11.7,1,1, 1.960, 10503.490, 383.106, 52767.743 24/01/11,02:39:58,17,07,1, 11.7,1,1, 1.960, 10503.482, 383.112, 52767.687 24/01/11,02:39:58,18,07,1, 11.7,1,1, 1.960, 10503.455, 383.112, 52767.778 24/01/11,02:39:58,19,07,1, 11.7,1,1, 1.960, 10503.485, 383.128, 52767.741 24/01/11,02:39:59,00,08,1, 11.9,1,1, 1.961, 10503.478, 383.128, 52767.741 24/01/11,02:39:59,01,08,1, 11.9,1,1, 1.961, 10503.485, 383.098, 52767.764 24/01/11,02:39:59,02,08,1, 11.9,1,1, 1.961, 10503.488, 383.104, 52767.730 24/01/11,02:39:59,03,08,1, 11.9,1,1, 1.961, 10503.491, 383.114, 52767.787 24/01/11,02:39:59,04,08,1, 11.9,1,1, 1.961, 10503.456, 383.115, 52767.768 24/01/11,02:39:59,05,08,1, 11.9,1,1, 1.961, 10503.486, 383.129, 52767.803 24/01/11,02:39:59,06,08,1, 11.9,1,1, 1.961, 10503.481, 383.104, 52767.825 24/01/11,02:39:59,07,08,1, 11.9,1,1, 1.961, 10503.491, 383.120, 52767.813 24/01/11,02:39:59,08,08,1, 11.9,1,1, 1.961, 10503.503, 383.113, 52767.743 24/01/11,02:39:59,09,08,1, 11.9,1,1, 1.961, 10503.487, 383.148, 52767.838 24/01/11,02:39:59,10,08,1, 11.9,1,1, 1.961, 10503.507, 383.111, 52767.810 24/01/11,02:39:59,11,08,1, 11.9,1,1, 1.961, 10503.493, 383.115, 52767.729 24/01/11,02:39:59,12,08,1, 11.9,1,1, 1.961, 10503.481, 383.119, 52767.735 24/01/11,02:39:59,13,08,1, 11.9,1,1, 1.961, 10503.465, 383.116, 52767.726 24/01/11,02:39:59,14,08,1, 11.9,1,1, 1.961, 10503.475, 383.134, 52767.762 24/01/11,02:39:59,15,08,1, 11.9,1,1, 1.961, 10503.484, 383.134, 52767.831 24/01/11,02:39:59,16,08,1, 11.9,1,1, 1.961, 10503.501, 383.134, 52767.822 24/01/11,02:39:59,17,08,1, 11.9,1,1, 1.961, 10503.485, 383.136, 52767.857 24/01/11,02:39:59,18,08,1, 11.9,1,1, 1.961, 10503.477, 383.162, 52767.797 24/01/11,02:39:59,19,08,1, 11.9,1,1, 1.961, 10503.476, 383.137, 52767.832 24/01/11,02:40:00,00,08,1, 11.9,1,1, 1.958, 10503.470, 383.137, 52767.832 24/01/11,02:40:00,01,08,1, 11.9,1,1, 1.958, 10503.490, 383.146, 52767.781 24/01/11,02:40:00,02,08,1, 11.9,1,1, 1.958, 10503.468, 383.077, 52767.547 24/01/11,02:40:00,03,08,1, 11.9,1,1, 1.958, 10503.501, 383.088, 52767.533 24/01/11,02:40:00,04,08,1, 11.9,1,1, 1.958, 10503.489, 383.089, 52767.624 24/01/11,02:40:00,05,08,1, 11.9,1,1, 1.958, 10503.497, 383.105, 52767.619 24/01/11,02:40:00,06,08,1, 11.9,1,1, 1.958, 10503.503, 383.132, 52767.551 24/01/11,02:40:00,07,08,1, 11.9,1,1, 1.958, 10503.513, 383.123, 52767.584 24/01/11,02:40:00,08,08,1, 11.9,1,1, 1.958, 10503.486, 383.120, 52767.624 24/01/11,02:40:00,09,08,1, 11.9,1,1, 1.958, 10503.496, 383.096, 52767.641 24/01/11,02:40:00,10,08,1, 11.9,1,1, 1.958, 10503.493, 383.088, 52767.519 24/01/11,02:40:00,11,08,1, 11.9,1,1, 1.958, 10503.449, 383.084, 52767.589 24/01/11,02:40:00,12,08,1, 11.9,1,1, 1.958, 10503.475, 383.092, 52767.515 24/01/11,02:40:00,13,08,1, 11.9,1,1, 1.958, 10503.475, 383.094, 52767.596 24/01/11,02:40:00,14,08,1, 11.9,1,1, 1.958, 10503.496, 383.104, 52767.580 24/01/11,02:40:00,15,08,1, 11.9,1,1, 1.958, 10503.505, 383.134, 52767.605 24/01/11,02:40:00,16,08,1, 11.9,1,1, 1.958, 10503.492, 383.121, 52767.604 24/01/11,02:40:00,17,08,1, 11.9,1,1, 1.958, 10503.455, 383.114, 52767.596 24/01/11,02:40:00,18,08,1, 11.9,1,1, 1.958, 10503.484, 383.110, 52767.541 24/01/11,02:40:00,19,08,1, 11.9,1,1, 1.958, 10503.463, 383.118, 52767.548 24/01/11,02:40:01,00,08,1, 11.9,1,1, 1.957, 10503.461, 383.118, 52767.548 24/01/11,02:40:01,01,08,1, 11.9,1,1, 1.957, 10503.481, 383.123, 52767.630 24/01/11,02:40:01,02,08,1, 11.9,1,1, 1.957, 10503.487, 383.124, 52767.617 24/01/11,02:40:01,03,08,1, 11.9,1,1, 1.957, 10503.477, 383.124, 52767.635 24/01/11,02:40:01,04,08,1, 11.9,1,1, 1.957, 10503.471, 383.117, 52767.472 24/01/11,02:40:01,05,08,1, 11.9,1,1, 1.957, 10503.475, 383.140, 52767.648 24/01/11,02:40:01,06,08,1, 11.9,1,1, 1.957, 10503.479, 383.095, 52767.561 24/01/11,02:40:01,07,08,1, 11.9,1,1, 1.957, 10503.448, 383.108, 52767.609 24/01/11,02:40:01,08,08,1, 11.9,1,1, 1.957, 10503.482, 383.122, 52767.596 24/01/11,02:40:01,09,08,1, 11.9,1,1, 1.957, 10503.464, 383.129, 52767.625 24/01/11,02:40:01,10,08,1, 11.9,1,1, 1.957, 10503.451, 383.115, 52767.613 24/01/11,02:40:01,11,08,1, 11.9,1,1, 1.957, 10503.487, 383.150, 52767.591 24/01/11,02:40:01,12,08,1, 11.9,1,1, 1.957, 10503.475, 383.156, 52767.578 24/01/11,02:40:01,13,08,1, 11.9,1,1, 1.957, 10503.462, 383.134, 52767.631 24/01/11,02:40:01,14,08,1, 11.9,1,1, 1.957, 10503.471, 383.169, 52767.637 24/01/11,02:40:01,15,08,1, 11.9,1,1, 1.957, 10503.470, 383.157, 52767.615 24/01/11,02:40:01,16,08,1, 11.9,1,1, 1.957, 10503.498, 383.145, 52767.587 24/01/11,02:40:01,17,08,1, 11.9,1,1, 1.957, 10503.471, 383.112, 52767.604 24/01/11,02:40:01,18,08,1, 11.9,1,1, 1.957, 10503.459, 383.126, 52767.581 24/01/11,02:40:01,19,08,1, 11.9,1,1, 1.957, 10503.448, 383.123, 52767.602 24/01/11,02:40:02,00,08,1, 11.9,1,1, 1.958, 10503.445, 383.123, 52767.602 24/01/11,02:40:02,01,08,1, 11.9,1,1, 1.958, 10503.476, 383.172, 52767.600 24/01/11,02:40:02,02,08,1, 11.9,1,1, 1.958, 10503.467, 383.175, 52767.648 24/01/11,02:40:02,03,08,1, 11.9,1,1, 1.958, 10503.470, 383.174, 52767.668 24/01/11,02:40:02,04,08,1, 11.9,1,1, 1.958, 10503.471, 383.141, 52767.634 24/01/11,02:40:02,05,08,1, 11.9,1,1, 1.958, 10503.453, 383.147, 52767.561 24/01/11,02:40:02,06,08,1, 11.9,1,1, 1.958, 10503.473, 383.137, 52767.604 24/01/11,02:40:02,07,08,1, 11.9,1,1, 1.958, 10503.476, 383.132, 52767.679 24/01/11,02:40:02,08,08,1, 11.9,1,1, 1.958, 10503.442, 383.157, 52767.640 24/01/11,02:40:02,09,08,1, 11.9,1,1, 1.958, 10503.470, 383.194, 52767.604 24/01/11,02:40:02,10,08,1, 11.9,1,1, 1.958, 10503.453, 383.157, 52767.609 24/01/11,02:40:02,11,08,1, 11.9,1,1, 1.958, 10503.475, 383.190, 52767.609 24/01/11,02:40:02,12,08,1, 11.9,1,1, 1.958, 10503.473, 383.177, 52767.619 24/01/11,02:40:02,13,08,1, 11.9,1,1, 1.958, 10503.478, 383.183, 52767.608 24/01/11,02:40:02,14,08,1, 11.9,1,1, 1.958, 10503.466, 383.146, 52767.602 24/01/11,02:40:02,15,08,1, 11.9,1,1, 1.958, 10503.448, 383.173, 52767.658 24/01/11,02:40:02,16,08,1, 11.9,1,1, 1.958, 10503.457, 383.166, 52767.626 24/01/11,02:40:02,17,08,1, 11.9,1,1, 1.958, 10503.464, 383.185, 52767.634 24/01/11,02:40:02,18,08,1, 11.9,1,1, 1.958, 10503.453, 383.195, 52767.652 24/01/11,02:40:02,19,08,1, 11.9,1,1, 1.958, 10503.479, 383.195, 52767.672 24/01/11,02:40:03,00,08,1, 11.9,1,1, 1.959, 10503.478, 383.195, 52767.672 24/01/11,02:40:03,01,08,1, 11.9,1,1, 1.959, 10503.403, 383.190, 52767.726 24/01/11,02:40:03,02,08,1, 11.9,1,1, 1.959, 10503.431, 383.182, 52767.635 24/01/11,02:40:03,03,08,1, 11.9,1,1, 1.959, 10503.416, 383.150, 52767.690 24/01/11,02:40:03,04,08,1, 11.9,1,1, 1.959, 10503.403, 383.206, 52767.983 24/01/11,02:40:03,05,08,1, 11.9,1,1, 1.959, 10503.434, 383.203, 52767.763 24/01/11,02:40:03,06,08,1, 11.9,1,1, 1.959, 10503.471, 383.183, 52767.638 24/01/11,02:40:03,07,08,1, 11.9,1,1, 1.959, 10503.465, 383.222, 52767.700 24/01/11,02:40:03,08,08,1, 11.9,1,1, 1.959, 10503.429, 383.204, 52767.681 24/01/11,02:40:03,09,08,1, 11.9,1,1, 1.959, 10503.453, 383.176, 52767.649 24/01/11,02:40:03,10,08,1, 11.9,1,1, 1.959, 10503.432, 383.183, 52767.599 24/01/11,02:40:03,11,08,1, 11.9,1,1, 1.959, 10503.449, 383.170, 52767.668 24/01/11,02:40:03,12,08,1, 11.9,1,1, 1.959, 10503.423, 383.151, 52767.658 24/01/11,02:40:03,13,08,1, 11.9,1,1, 1.959, 10503.433, 383.195, 52767.679 24/01/11,02:40:03,14,08,1, 11.9,1,1, 1.959, 10503.438, 383.164, 52767.579 24/01/11,02:40:03,15,08,1, 11.9,1,1, 1.959, 10503.465, 383.194, 52767.641 24/01/11,02:40:03,16,08,1, 11.9,1,1, 1.959, 10503.436, 383.217, 52767.634 24/01/11,02:40:03,17,08,1, 11.9,1,1, 1.959, 10503.447, 383.214, 52767.639 24/01/11,02:40:03,18,08,1, 11.9,1,1, 1.959, 10503.439, 383.208, 52767.643 24/01/11,02:40:03,19,08,1, 11.9,1,1, 1.959, 10503.444, 383.183, 52767.603 24/01/11,02:40:04,00,09,1, 11.9,1,1, 1.961, 10503.436, 383.183, 52767.603 24/01/11,02:40:04,01,09,1, 11.9,1,1, 1.961, 10503.441, 383.156, 52767.646 24/01/11,02:40:04,02,09,1, 11.9,1,1, 1.961, 10503.429, 383.185, 52767.613 24/01/11,02:40:04,03,09,1, 11.9,1,1, 1.961, 10503.446, 383.177, 52767.628 24/01/11,02:40:04,04,09,1, 11.9,1,1, 1.961, 10503.449, 383.199, 52767.713 24/01/11,02:40:04,05,09,1, 11.9,1,1, 1.961, 10503.470, 383.219, 52767.631 24/01/11,02:40:04,06,09,1, 11.9,1,1, 1.961, 10503.435, 383.199, 52767.639 24/01/11,02:40:04,07,09,1, 11.9,1,1, 1.961, 10503.444, 383.205, 52767.720 24/01/11,02:40:04,08,09,1, 11.9,1,1, 1.961, 10503.445, 383.202, 52767.705 24/01/11,02:40:04,09,09,1, 11.9,1,1, 1.961, 10503.459, 383.191, 52767.585 24/01/11,02:40:04,10,09,1, 11.9,1,1, 1.961, 10503.429, 383.189, 52767.597 24/01/11,02:40:04,11,09,1, 11.9,1,1, 1.961, 10503.436, 383.200, 52767.618 24/01/11,02:40:04,12,09,1, 11.9,1,1, 1.961, 10503.443, 383.193, 52767.665 24/01/11,02:40:04,13,09,1, 11.9,1,1, 1.961, 10503.467, 383.215, 52767.635 24/01/11,02:40:04,14,09,1, 11.9,1,1, 1.961, 10503.442, 383.217, 52767.719 24/01/11,02:40:04,15,09,1, 11.9,1,1, 1.961, 10503.463, 383.214, 52767.644 24/01/11,02:40:04,16,09,1, 11.9,1,1, 1.961, 10503.446, 383.197, 52767.622 24/01/11,02:40:04,17,09,1, 11.9,1,1, 1.961, 10503.419, 383.214, 52767.805 24/01/11,02:40:04,18,09,1, 11.9,1,1, 1.961, 10503.445, 383.203, 52767.704 24/01/11,02:40:04,19,09,1, 11.9,1,1, 1.961, 10503.436, 383.225, 52767.638 24/01/11,02:40:05,00,08,1, 11.8,1,1, 1.953, 10503.428, 383.225, 52767.638 24/01/11,02:40:05,01,08,1, 11.8,1,1, 1.953, 10503.479, 383.245, 52767.653 24/01/11,02:40:05,02,08,1, 11.8,1,1, 1.953, 10503.436, 383.249, 52767.761 24/01/11,02:40:05,03,08,1, 11.8,1,1, 1.953, 10503.461, 383.271, 52767.701 24/01/11,02:40:05,04,08,1, 11.8,1,1, 1.953, 10503.465, 383.231, 52767.612 24/01/11,02:40:05,05,08,1, 11.8,1,1, 1.953, 10503.426, 383.206, 52767.672 24/01/11,02:40:05,06,08,1, 11.8,1,1, 1.953, 10503.433, 383.197, 52767.607 24/01/11,02:40:05,07,08,1, 11.8,1,1, 1.953, 10503.454, 383.208, 52767.616 24/01/11,02:40:05,08,08,1, 11.8,1,1, 1.953, 10503.425, 383.210, 52767.717 24/01/11,02:40:05,09,08,1, 11.8,1,1, 1.953, 10503.430, 383.227, 52767.745 24/01/11,02:40:05,10,08,1, 11.8,1,1, 1.953, 10503.428, 383.245, 52767.724 24/01/11,02:40:05,11,08,1, 11.8,1,1, 1.953, 10503.446, 383.239, 52767.667 24/01/11,02:40:05,12,08,1, 11.8,1,1, 1.953, 10503.432, 383.229, 52767.710 24/01/11,02:40:05,13,08,1, 11.8,1,1, 1.953, 10503.461, 383.227, 52767.628 24/01/11,02:40:05,14,08,1, 11.8,1,1, 1.953, 10503.399, 383.196, 52767.671 24/01/11,02:40:05,15,08,1, 11.8,1,1, 1.953, 10503.430, 383.206, 52767.631 24/01/11,02:40:05,16,08,1, 11.8,1,1, 1.953, 10503.425, 383.214, 52767.718 24/01/11,02:40:05,17,08,1, 11.8,1,1, 1.953, 10503.441, 383.235, 52767.703 24/01/11,02:40:05,18,08,1, 11.8,1,1, 1.953, 10503.412, 383.236, 52767.726 24/01/11,02:40:05,19,08,1, 11.8,1,1, 1.953, 10503.428, 383.240, 52767.655 24/01/11,02:40:06,00,07,1, 11.8,1,1, 1.954, 10503.428, 383.240, 52767.655 24/01/11,02:40:06,01,07,1, 11.8,1,1, 1.954, 10503.437, 383.225, 52767.631 24/01/11,02:40:06,02,07,1, 11.8,1,1, 1.954, 10503.431, 383.239, 52767.650 24/01/11,02:40:06,03,07,1, 11.8,1,1, 1.954, 10503.442, 383.247, 52767.730 24/01/11,02:40:06,04,07,1, 11.8,1,1, 1.954, 10503.467, 383.260, 52767.683 24/01/11,02:40:06,05,07,1, 11.8,1,1, 1.954, 10503.439, 383.261, 52767.750 24/01/11,02:40:06,06,07,1, 11.8,1,1, 1.954, 10503.461, 383.282, 52767.720 24/01/11,02:40:06,07,07,1, 11.8,1,1, 1.954, 10503.440, 383.277, 52767.681 24/01/11,02:40:06,08,07,1, 11.8,1,1, 1.954, 10503.460, 383.258, 52767.724 24/01/11,02:40:06,09,07,1, 11.8,1,1, 1.954, 10503.439, 383.239, 52767.673 24/01/11,02:40:06,10,07,1, 11.8,1,1, 1.954, 10503.418, 383.258, 52767.639 24/01/11,02:40:06,11,07,1, 11.8,1,1, 1.954, 10503.432, 383.237, 52767.611 24/01/11,02:40:06,12,07,1, 11.8,1,1, 1.954, 10503.443, 383.258, 52767.645 24/01/11,02:40:06,13,07,1, 11.8,1,1, 1.954, 10503.458, 383.256, 52767.637 24/01/11,02:40:06,14,07,1, 11.8,1,1, 1.954, 10503.438, 383.255, 52767.617 24/01/11,02:40:06,15,07,1, 11.8,1,1, 1.954, 10503.475, 383.297, 52767.736 24/01/11,02:40:06,16,07,1, 11.8,1,1, 1.954, 10503.442, 383.281, 52767.795 24/01/11,02:40:06,17,07,1, 11.8,1,1, 1.954, 10503.440, 383.273, 52767.772 24/01/11,02:40:06,18,07,1, 11.8,1,1, 1.954, 10503.462, 383.262, 52767.677 24/01/11,02:40:06,19,07,1, 11.8,1,1, 1.954, 10503.454, 383.284, 52767.709 24/01/11,02:40:07,00,09,1, 11.9,1,1, 1.957, 10503.453, 383.284, 52767.709 24/01/11,02:40:07,01,09,1, 11.9,1,1, 1.957, 10503.442, 383.281, 52767.680 24/01/11,02:40:07,02,09,1, 11.9,1,1, 1.957, 10503.435, 383.280, 52767.668 24/01/11,02:40:07,03,09,1, 11.9,1,1, 1.957, 10503.458, 383.311, 52767.746 24/01/11,02:40:07,04,09,1, 11.9,1,1, 1.957, 10503.425, 383.313, 52767.700 24/01/11,02:40:07,05,09,1, 11.9,1,1, 1.957, 10503.468, 383.294, 52767.679 24/01/11,02:40:07,06,09,1, 11.9,1,1, 1.957, 10503.443, 383.299, 52767.762 24/01/11,02:40:07,07,09,1, 11.9,1,1, 1.957, 10503.440, 383.264, 52767.620 24/01/11,02:40:07,08,09,1, 11.9,1,1, 1.957, 10503.435, 383.284, 52767.660 24/01/11,02:40:07,09,09,1, 11.9,1,1, 1.957, 10503.436, 383.285, 52767.773 24/01/11,02:40:07,10,09,1, 11.9,1,1, 1.957, 10503.425, 383.292, 52767.693 24/01/11,02:40:07,11,09,1, 11.9,1,1, 1.957, 10503.429, 383.292, 52767.710 24/01/11,02:40:07,12,09,1, 11.9,1,1, 1.957, 10503.430, 383.276, 52767.659 24/01/11,02:40:07,13,09,1, 11.9,1,1, 1.957, 10503.456, 383.273, 52767.752 24/01/11,02:40:07,14,09,1, 11.9,1,1, 1.957, 10503.444, 383.279, 52767.702 24/01/11,02:40:07,15,09,1, 11.9,1,1, 1.957, 10503.446, 383.281, 52767.703 24/01/11,02:40:07,16,09,1, 11.9,1,1, 1.957, 10503.433, 383.290, 52767.718 24/01/11,02:40:07,17,09,1, 11.9,1,1, 1.957, 10503.456, 383.307, 52767.692 24/01/11,02:40:07,18,09,1, 11.9,1,1, 1.957, 10503.438, 383.304, 52767.710 24/01/11,02:40:07,19,09,1, 11.9,1,1, 1.957, 10503.459, 383.297, 52767.716 24/01/11,02:40:08,00,09,1, 11.9,1,1, 1.957, 10503.453, 383.297, 52767.716 24/01/11,02:40:08,01,09,1, 11.9,1,1, 1.957, 10503.436, 383.291, 52767.711 24/01/11,02:40:08,02,09,1, 11.9,1,1, 1.957, 10503.425, 383.297, 52767.753 24/01/11,02:40:08,03,09,1, 11.9,1,1, 1.957, 10503.421, 383.298, 52767.782 24/01/11,02:40:08,04,09,1, 11.9,1,1, 1.957, 10503.417, 383.303, 52767.946 24/01/11,02:40:08,05,09,1, 11.9,1,1, 1.957, 10503.438, 383.300, 52767.747 24/01/11,02:40:08,06,09,1, 11.9,1,1, 1.957, 10503.447, 383.307, 52767.743 24/01/11,02:40:08,07,09,1, 11.9,1,1, 1.957, 10503.468, 383.320, 52767.793 24/01/11,02:40:08,08,09,1, 11.9,1,1, 1.957, 10503.444, 383.301, 52767.713 24/01/11,02:40:08,09,09,1, 11.9,1,1, 1.957, 10503.408, 383.283, 52767.642 24/01/11,02:40:08,10,09,1, 11.9,1,1, 1.957, 10503.483, 383.284, 52767.718 24/01/11,02:40:08,11,09,1, 11.9,1,1, 1.957, 10503.388, 383.302, 52767.606 24/01/11,02:40:08,12,09,1, 11.9,1,1, 1.957, 10503.408, 383.292, 52767.710 24/01/11,02:40:08,13,09,1, 11.9,1,1, 1.957, 10503.410, 383.319, 52767.744 24/01/11,02:40:08,14,09,1, 11.9,1,1, 1.957, 10503.416, 383.332, 52767.750 24/01/11,02:40:08,15,09,1, 11.9,1,1, 1.957, 10503.430, 383.319, 52767.741 24/01/11,02:40:08,16,09,1, 11.9,1,1, 1.957, 10503.421, 383.319, 52767.755 24/01/11,02:40:08,17,09,1, 11.9,1,1, 1.957, 10503.450, 383.363, 52767.759 24/01/11,02:40:08,18,09,1, 11.9,1,1, 1.957, 10503.422, 383.298, 52767.717 24/01/11,02:40:08,19,09,1, 11.9,1,1, 1.957, 10503.445, 383.297, 52767.743 24/01/11,02:40:09,00,09,1, 11.9,1,1, 1.960, 10503.445, 383.297, 52767.743 24/01/11,02:40:09,01,09,1, 11.9,1,1, 1.960, 10503.412, 383.303, 52767.749 24/01/11,02:40:09,02,09,1, 11.9,1,1, 1.960, 10503.442, 383.329, 52767.713 24/01/11,02:40:09,03,09,1, 11.9,1,1, 1.960, 10503.443, 383.317, 52767.739 24/01/11,02:40:09,04,09,1, 11.9,1,1, 1.960, 10503.425, 383.316, 52767.732 24/01/11,02:40:09,05,09,1, 11.9,1,1, 1.960, 10503.416, 383.348, 52767.757 24/01/11,02:40:09,06,09,1, 11.9,1,1, 1.960, 10503.447, 383.298, 52767.708 24/01/11,02:40:09,07,09,1, 11.9,1,1, 1.960, 10503.436, 383.296, 52767.682 24/01/11,02:40:09,08,09,1, 11.9,1,1, 1.960, 10503.438, 383.273, 52767.677 24/01/11,02:40:09,09,09,1, 11.9,1,1, 1.960, 10503.446, 383.318, 52767.708 24/01/11,02:40:09,10,09,1, 11.9,1,1, 1.960, 10503.425, 383.311, 52767.711 24/01/11,02:40:09,11,09,1, 11.9,1,1, 1.960, 10503.435, 383.336, 52767.706 24/01/11,02:40:09,12,09,1, 11.9,1,1, 1.960, 10503.422, 383.357, 52767.799 24/01/11,02:40:09,13,09,1, 11.9,1,1, 1.960, 10503.433, 383.322, 52767.713 24/01/11,02:40:09,14,09,1, 11.9,1,1, 1.960, 10503.425, 383.337, 52767.752 24/01/11,02:40:09,15,09,1, 11.9,1,1, 1.960, 10503.437, 383.325, 52767.761 24/01/11,02:40:09,16,09,1, 11.9,1,1, 1.960, 10503.438, 383.325, 52767.765 24/01/11,02:40:09,17,09,1, 11.9,1,1, 1.960, 10503.422, 383.319, 52767.765 24/01/11,02:40:09,18,09,1, 11.9,1,1, 1.960, 10503.425, 383.310, 52767.752 24/01/11,02:40:09,19,09,1, 11.9,1,1, 1.960, 10503.397, 383.338, 52767.754 24/01/11,02:40:10,00,09,1, 11.9,1,1, 1.958, 10503.395, 383.338, 52767.754 24/01/11,02:40:10,01,09,1, 11.9,1,1, 1.958, 10503.443, 383.334, 52767.785 24/01/11,02:40:10,02,09,1, 11.9,1,1, 1.958, 10503.424, 383.327, 52767.728 24/01/11,02:40:10,03,09,1, 11.9,1,1, 1.958, 10503.433, 383.324, 52767.748 24/01/11,02:40:10,04,09,1, 11.9,1,1, 1.958, 10503.409, 383.310, 52767.778 24/01/11,02:40:10,05,09,1, 11.9,1,1, 1.958, 10503.423, 383.303, 52767.762 24/01/11,02:40:10,06,09,1, 11.9,1,1, 1.958, 10503.428, 383.293, 52767.733 24/01/11,02:40:10,07,09,1, 11.9,1,1, 1.958, 10503.439, 383.308, 52767.737 24/01/11,02:40:10,08,09,1, 11.9,1,1, 1.958, 10503.418, 383.334, 52767.761 24/01/11,02:40:10,09,09,1, 11.9,1,1, 1.958, 10503.435, 383.326, 52767.702 24/01/11,02:40:10,10,09,1, 11.9,1,1, 1.958, 10503.416, 383.305, 52767.733 24/01/11,02:40:10,11,09,1, 11.9,1,1, 1.958, 10503.390, 383.304, 52767.753 24/01/11,02:40:10,12,09,1, 11.9,1,1, 1.958, 10503.408, 383.299, 52767.783 24/01/11,02:40:10,13,09,1, 11.9,1,1, 1.958, 10503.394, 383.294, 52767.736 24/01/11,02:40:10,14,09,1, 11.9,1,1, 1.958, 10503.397, 383.289, 52767.700 24/01/11,02:40:10,15,09,1, 11.9,1,1, 1.958, 10503.413, 383.302, 52767.741 24/01/11,02:40:10,16,09,1, 11.9,1,1, 1.958, 10503.422, 383.314, 52767.763 24/01/11,02:40:10,17,09,1, 11.9,1,1, 1.958, 10503.395, 383.320, 52767.705 24/01/11,02:40:10,18,09,1, 11.9,1,1, 1.958, 10503.423, 383.324, 52767.756 24/01/11,02:40:10,19,09,1, 11.9,1,1, 1.958, 10503.395, 383.362, 52767.808 24/01/11,02:40:11,00,09,1, 11.9,1,1, 1.958, 10503.395, 383.362, 52767.808 24/01/11,02:40:11,01,09,1, 11.9,1,1, 1.958, 10503.413, 383.301, 52767.749 24/01/11,02:40:11,02,09,1, 11.9,1,1, 1.958, 10503.407, 383.314, 52767.812 24/01/11,02:40:11,03,09,1, 11.9,1,1, 1.958, 10503.406, 383.325, 52767.766 24/01/11,02:40:11,04,09,1, 11.9,1,1, 1.958, 10503.408, 383.322, 52767.749 24/01/11,02:40:11,05,09,1, 11.9,1,1, 1.958, 10503.397, 383.331, 52767.813 24/01/11,02:40:11,06,09,1, 11.9,1,1, 1.958, 10503.407, 383.328, 52767.758 24/01/11,02:40:11,07,09,1, 11.9,1,1, 1.958, 10503.396, 383.340, 52767.785 24/01/11,02:40:11,08,09,1, 11.9,1,1, 1.958, 10503.403, 383.279, 52767.713 24/01/11,02:40:11,09,09,1, 11.9,1,1, 1.958, 10503.404, 383.330, 52767.810 24/01/11,02:40:11,10,09,1, 11.9,1,1, 1.958, 10503.440, 383.338, 52767.806 24/01/11,02:40:11,11,09,1, 11.9,1,1, 1.958, 10503.404, 383.344, 52767.795 24/01/11,02:40:11,12,09,1, 11.9,1,1, 1.958, 10503.377, 383.331, 52767.681 24/01/11,02:40:11,13,09,1, 11.9,1,1, 1.958, 10503.396, 383.336, 52767.825 24/01/11,02:40:11,14,09,1, 11.9,1,1, 1.958, 10503.420, 383.337, 52767.858 24/01/11,02:40:11,15,09,1, 11.9,1,1, 1.958, 10503.397, 383.335, 52767.793 24/01/11,02:40:11,16,09,1, 11.9,1,1, 1.958, 10503.411, 383.300, 52767.791 24/01/11,02:40:11,17,09,1, 11.9,1,1, 1.958, 10503.410, 383.304, 52767.726 24/01/11,02:40:11,18,09,1, 11.9,1,1, 1.958, 10503.396, 383.284, 52767.781 24/01/11,02:40:11,19,09,1, 11.9,1,1, 1.958, 10503.396, 383.337, 52767.798 24/01/11,02:40:12,00,08,1, 11.9,1,1, 1.959, 10503.395, 383.337, 52767.798 24/01/11,02:40:12,01,08,1, 11.9,1,1, 1.959, 10503.414, 383.356, 52767.861 24/01/11,02:40:12,02,08,1, 11.9,1,1, 1.959, 10503.397, 383.319, 52767.764 24/01/11,02:40:12,03,08,1, 11.9,1,1, 1.959, 10503.399, 383.323, 52767.787 24/01/11,02:40:12,04,08,1, 11.9,1,1, 1.959, 10503.386, 383.321, 52767.813 24/01/11,02:40:12,05,08,1, 11.9,1,1, 1.959, 10503.392, 383.298, 52767.749 24/01/11,02:40:12,06,08,1, 11.9,1,1, 1.959, 10503.367, 383.326, 52767.820 24/01/11,02:40:12,07,08,1, 11.9,1,1, 1.959, 10503.393, 383.324, 52767.775 24/01/11,02:40:12,08,08,1, 11.9,1,1, 1.959, 10503.389, 383.324, 52767.806 24/01/11,02:40:12,09,08,1, 11.9,1,1, 1.959, 10503.380, 383.375, 52767.819 24/01/11,02:40:12,10,08,1, 11.9,1,1, 1.959, 10503.377, 383.318, 52767.850 24/01/11,02:40:12,11,08,1, 11.9,1,1, 1.959, 10503.360, 383.308, 52767.765 24/01/11,02:40:12,12,08,1, 11.9,1,1, 1.959, 10503.364, 383.329, 52767.839 24/01/11,02:40:12,13,08,1, 11.9,1,1, 1.959, 10503.365, 383.315, 52767.776 24/01/11,02:40:12,14,08,1, 11.9,1,1, 1.959, 10503.361, 383.295, 52767.790 24/01/11,02:40:12,15,08,1, 11.9,1,1, 1.959, 10503.388, 383.331, 52767.741 24/01/11,02:40:12,16,08,1, 11.9,1,1, 1.959, 10503.383, 383.307, 52767.854 24/01/11,02:40:12,17,08,1, 11.9,1,1, 1.959, 10503.383, 383.320, 52767.853 24/01/11,02:40:12,18,08,1, 11.9,1,1, 1.959, 10503.388, 383.329, 52767.745 24/01/11,02:40:12,19,08,1, 11.9,1,1, 1.959, 10503.384, 383.317, 52767.763 24/01/11,02:40:13,00,08,1, 11.9,1,1, 1.962, 10503.378, 383.317, 52767.763 24/01/11,02:40:13,01,08,1, 11.9,1,1, 1.962, 10503.363, 383.330, 52767.820 24/01/11,02:40:13,02,08,1, 11.9,1,1, 1.962, 10503.355, 383.280, 52767.748 24/01/11,02:40:13,03,08,1, 11.9,1,1, 1.962, 10503.355, 383.317, 52767.846 24/01/11,02:40:13,04,08,1, 11.9,1,1, 1.962, 10503.371, 383.337, 52767.901 24/01/11,02:40:13,05,08,1, 11.9,1,1, 1.962, 10503.379, 383.324, 52767.749 24/01/11,02:40:13,06,08,1, 11.9,1,1, 1.962, 10503.355, 383.341, 52767.771 24/01/11,02:40:13,07,08,1, 11.9,1,1, 1.962, 10503.373, 383.326, 52767.778 24/01/11,02:40:13,08,08,1, 11.9,1,1, 1.962, 10503.340, 383.330, 52767.866 24/01/11,02:40:13,09,08,1, 11.9,1,1, 1.962, 10503.359, 383.319, 52767.826 24/01/11,02:40:13,10,08,1, 11.9,1,1, 1.962, 10503.372, 383.319, 52767.817 24/01/11,02:40:13,11,08,1, 11.9,1,1, 1.962, 10503.360, 383.318, 52767.791 24/01/11,02:40:13,12,08,1, 11.9,1,1, 1.962, 10503.378, 383.317, 52767.822 24/01/11,02:40:13,13,08,1, 11.9,1,1, 1.962, 10503.364, 383.311, 52767.759 24/01/11,02:40:13,14,08,1, 11.9,1,1, 1.962, 10503.398, 383.321, 52767.807 24/01/11,02:40:13,15,08,1, 11.9,1,1, 1.962, 10503.376, 383.323, 52767.836 24/01/11,02:40:13,16,08,1, 11.9,1,1, 1.962, 10503.327, 383.308, 52767.835 24/01/11,02:40:13,17,08,1, 11.9,1,1, 1.962, 10503.328, 383.316, 52767.783 24/01/11,02:40:13,18,08,1, 11.9,1,1, 1.962, 10503.351, 383.291, 52767.820 24/01/11,02:40:13,19,08,1, 11.9,1,1, 1.962, 10503.344, 383.294, 52767.804 24/01/11,02:40:14,00,08,1, 11.9,1,1, 1.957, 10503.336, 383.294, 52767.804 24/01/11,02:40:14,01,08,1, 11.9,1,1, 1.957, 10503.347, 383.335, 52767.837 24/01/11,02:40:14,02,08,1, 11.9,1,1, 1.957, 10503.314, 383.335, 52767.790 24/01/11,02:40:14,03,08,1, 11.9,1,1, 1.957, 10503.330, 383.341, 52767.835 24/01/11,02:40:14,04,08,1, 11.9,1,1, 1.957, 10503.331, 383.344, 52767.827 24/01/11,02:40:14,05,08,1, 11.9,1,1, 1.957, 10503.341, 383.304, 52767.766 24/01/11,02:40:14,06,08,1, 11.9,1,1, 1.957, 10503.341, 383.305, 52767.794 24/01/11,02:40:14,07,08,1, 11.9,1,1, 1.957, 10503.334, 383.303, 52767.614 24/01/11,02:40:14,08,08,1, 11.9,1,1, 1.957, 10503.341, 383.322, 52767.931 24/01/11,02:40:14,09,08,1, 11.9,1,1, 1.957, 10503.342, 383.324, 52767.947 24/01/11,02:40:14,10,08,1, 11.9,1,1, 1.957, 10503.317, 383.310, 52767.892 24/01/11,02:40:14,11,08,1, 11.9,1,1, 1.957, 10503.351, 383.311, 52767.804 24/01/11,02:40:14,12,08,1, 11.9,1,1, 1.957, 10503.328, 383.334, 52767.818 24/01/11,02:40:14,13,08,1, 11.9,1,1, 1.957, 10503.342, 383.324, 52767.795 24/01/11,02:40:14,14,08,1, 11.9,1,1, 1.957, 10503.324, 383.313, 52767.852 24/01/11,02:40:14,15,08,1, 11.9,1,1, 1.957, 10503.339, 383.303, 52767.819 24/01/11,02:40:14,16,08,1, 11.9,1,1, 1.957, 10503.325, 383.297, 52767.779 24/01/11,02:40:14,17,08,1, 11.9,1,1, 1.957, 10503.332, 383.311, 52767.819 24/01/11,02:40:14,18,08,1, 11.9,1,1, 1.957, 10503.338, 383.303, 52767.829 24/01/11,02:40:14,19,08,1, 11.9,1,1, 1.957, 10503.324, 383.305, 52767.797 24/01/11,02:40:15,00,08,1, 11.9,1,1, 1.957, 10503.320, 383.305, 52767.797 24/01/11,02:40:15,01,08,1, 11.9,1,1, 1.957, 10503.334, 383.306, 52767.845 24/01/11,02:40:15,02,08,1, 11.9,1,1, 1.957, 10503.316, 383.303, 52767.851 24/01/11,02:40:15,03,08,1, 11.9,1,1, 1.957, 10503.332, 383.316, 52767.767 24/01/11,02:40:15,04,08,1, 11.9,1,1, 1.957, 10503.331, 383.303, 52767.752 24/01/11,02:40:15,05,08,1, 11.9,1,1, 1.957, 10503.321, 383.307, 52767.756 24/01/11,02:40:15,06,08,1, 11.9,1,1, 1.957, 10503.307, 383.325, 52767.845 24/01/11,02:40:15,07,08,1, 11.9,1,1, 1.957, 10503.328, 383.316, 52767.764 24/01/11,02:40:15,08,08,1, 11.9,1,1, 1.957, 10503.332, 383.317, 52767.858 24/01/11,02:40:15,09,08,1, 11.9,1,1, 1.957, 10503.321, 383.323, 52767.832 24/01/11,02:40:15,10,08,1, 11.9,1,1, 1.957, 10503.323, 383.322, 52767.770 24/01/11,02:40:15,11,08,1, 11.9,1,1, 1.957, 10503.307, 383.263, 52767.604 24/01/11,02:40:15,12,08,1, 11.9,1,1, 1.957, 10503.295, 383.286, 52767.832 24/01/11,02:40:15,13,08,1, 11.9,1,1, 1.957, 10503.312, 383.287, 52767.869 24/01/11,02:40:15,14,08,1, 11.9,1,1, 1.957, 10503.307, 383.321, 52767.876 24/01/11,02:40:15,15,08,1, 11.9,1,1, 1.957, 10503.306, 383.344, 52767.908 24/01/11,02:40:15,16,08,1, 11.9,1,1, 1.957, 10503.318, 383.304, 52767.815 24/01/11,02:40:15,17,08,1, 11.9,1,1, 1.957, 10503.317, 383.309, 52767.861 24/01/11,02:40:15,18,08,1, 11.9,1,1, 1.957, 10503.318, 383.308, 52767.844 24/01/11,02:40:15,19,08,1, 11.9,1,1, 1.957, 10503.291, 383.292, 52767.805 24/01/11,02:40:16,00,07,1, 11.9,1,1, 1.955, 10503.286, 383.292, 52767.805 24/01/11,02:40:16,01,07,1, 11.9,1,1, 1.955, 10503.325, 383.297, 52767.805 24/01/11,02:40:16,02,07,1, 11.9,1,1, 1.955, 10503.294, 383.314, 52767.860 24/01/11,02:40:16,03,07,1, 11.9,1,1, 1.955, 10503.300, 383.313, 52767.874 24/01/11,02:40:16,04,07,1, 11.9,1,1, 1.955, 10503.312, 383.328, 52767.855 24/01/11,02:40:16,05,07,1, 11.9,1,1, 1.955, 10503.325, 383.308, 52767.857 24/01/11,02:40:16,06,07,1, 11.9,1,1, 1.955, 10503.308, 383.287, 52767.792 24/01/11,02:40:16,07,07,1, 11.9,1,1, 1.955, 10503.302, 383.304, 52767.811 24/01/11,02:40:16,08,07,1, 11.9,1,1, 1.955, 10503.321, 383.288, 52767.815 24/01/11,02:40:16,09,07,1, 11.9,1,1, 1.955, 10503.282, 383.274, 52767.805 24/01/11,02:40:16,10,07,1, 11.9,1,1, 1.955, 10503.305, 383.285, 52767.835 24/01/11,02:40:16,11,07,1, 11.9,1,1, 1.955, 10503.292, 383.346, 52767.832 24/01/11,02:40:16,12,07,1, 11.9,1,1, 1.955, 10503.298, 383.331, 52767.876 24/01/11,02:40:16,13,07,1, 11.9,1,1, 1.955, 10503.283, 383.331, 52767.816 24/01/11,02:40:16,14,07,1, 11.9,1,1, 1.955, 10503.314, 383.306, 52767.749 24/01/11,02:40:16,15,07,1, 11.9,1,1, 1.955, 10503.283, 383.306, 52767.894 24/01/11,02:40:16,16,07,1, 11.9,1,1, 1.955, 10503.279, 383.305, 52767.886 24/01/11,02:40:16,17,07,1, 11.9,1,1, 1.955, 10503.272, 383.281, 52767.832 24/01/11,02:40:16,18,07,1, 11.9,1,1, 1.955, 10503.279, 383.274, 52767.833 24/01/11,02:40:16,19,07,1, 11.9,1,1, 1.955, 10503.296, 383.275, 52767.828 24/01/11,02:40:17,00,08,1, 11.9,1,1, 1.957, 10503.294, 383.275, 52767.828 24/01/11,02:40:17,01,08,1, 11.9,1,1, 1.957, 10503.287, 383.294, 52767.876 24/01/11,02:40:17,02,08,1, 11.9,1,1, 1.957, 10503.303, 383.309, 52767.839 24/01/11,02:40:17,03,08,1, 11.9,1,1, 1.957, 10503.291, 383.288, 52767.833 24/01/11,02:40:17,04,08,1, 11.9,1,1, 1.957, 10503.311, 383.289, 52767.887 24/01/11,02:40:17,05,08,1, 11.9,1,1, 1.957, 10503.297, 383.289, 52767.829 24/01/11,02:40:17,06,08,1, 11.9,1,1, 1.957, 10503.274, 383.313, 52767.877 24/01/11,02:40:17,07,08,1, 11.9,1,1, 1.957, 10503.312, 383.302, 52767.900 24/01/11,02:40:17,08,08,1, 11.9,1,1, 1.957, 10503.270, 383.312, 52767.875 24/01/11,02:40:17,09,08,1, 11.9,1,1, 1.957, 10503.284, 383.310, 52767.908 24/01/11,02:40:17,10,08,1, 11.9,1,1, 1.957, 10503.303, 383.298, 52767.831 24/01/11,02:40:17,11,08,1, 11.9,1,1, 1.957, 10503.308, 383.315, 52767.797 24/01/11,02:40:17,12,08,1, 11.9,1,1, 1.957, 10503.278, 383.300, 52767.861 24/01/11,02:40:17,13,08,1, 11.9,1,1, 1.957, 10503.277, 383.292, 52767.878 24/01/11,02:40:17,14,08,1, 11.9,1,1, 1.957, 10503.295, 383.276, 52767.797 24/01/11,02:40:17,15,08,1, 11.9,1,1, 1.957, 10503.289, 383.298, 52767.891 24/01/11,02:40:17,16,08,1, 11.9,1,1, 1.957, 10503.278, 383.316, 52767.785 24/01/11,02:40:17,17,08,1, 11.9,1,1, 1.957, 10503.283, 383.298, 52767.783 24/01/11,02:40:17,18,08,1, 11.9,1,1, 1.957, 10503.274, 383.296, 52767.874 24/01/11,02:40:17,19,08,1, 11.9,1,1, 1.957, 10503.274, 383.314, 52767.884 24/01/11,02:40:18,00,07,1, 11.9,1,1, 1.952, 10503.269, 383.314, 52767.884 24/01/11,02:40:18,01,07,1, 11.9,1,1, 1.952, 10503.273, 383.277, 52767.848 24/01/11,02:40:18,02,07,1, 11.9,1,1, 1.952, 10503.270, 383.302, 52767.906 24/01/11,02:40:18,03,07,1, 11.9,1,1, 1.952, 10503.266, 383.287, 52767.872 24/01/11,02:40:18,04,07,1, 11.9,1,1, 1.952, 10503.262, 383.288, 52767.845 24/01/11,02:40:18,05,07,1, 11.9,1,1, 1.952, 10503.275, 383.282, 52767.832 24/01/11,02:40:18,06,07,1, 11.9,1,1, 1.952, 10503.272, 383.299, 52767.896 24/01/11,02:40:18,07,07,1, 11.9,1,1, 1.952, 10503.269, 383.303, 52767.833 24/01/11,02:40:18,08,07,1, 11.9,1,1, 1.952, 10503.258, 383.301, 52767.826 24/01/11,02:40:18,09,07,1, 11.9,1,1, 1.952, 10503.241, 383.277, 52767.833 24/01/11,02:40:18,10,07,1, 11.9,1,1, 1.952, 10503.256, 383.276, 52767.810 24/01/11,02:40:18,11,07,1, 11.9,1,1, 1.952, 10503.252, 383.272, 52767.936 24/01/11,02:40:18,12,07,1, 11.9,1,1, 1.952, 10503.253, 383.270, 52767.825 24/01/11,02:40:18,13,07,1, 11.9,1,1, 1.952, 10503.257, 383.300, 52767.886 24/01/11,02:40:18,14,07,1, 11.9,1,1, 1.952, 10503.258, 383.309, 52767.879 24/01/11,02:40:18,15,07,1, 11.9,1,1, 1.952, 10503.270, 383.299, 52767.779 24/01/11,02:40:18,16,07,1, 11.9,1,1, 1.952, 10503.269, 383.280, 52767.885 24/01/11,02:40:18,17,07,1, 11.9,1,1, 1.952, 10503.246, 383.296, 52767.853 24/01/11,02:40:18,18,07,1, 11.9,1,1, 1.952, 10503.229, 383.267, 52767.860 24/01/11,02:40:18,19,07,1, 11.9,1,1, 1.952, 10503.248, 383.273, 52767.862 24/01/11,02:40:19,00,08,1, 11.9,1,1, 1.958, 10503.244, 383.273, 52767.862 24/01/11,02:40:19,01,08,1, 11.9,1,1, 1.958, 10503.249, 383.281, 52767.848 24/01/11,02:40:19,02,08,1, 11.9,1,1, 1.958, 10503.253, 383.307, 52767.864 24/01/11,02:40:19,03,08,1, 11.9,1,1, 1.958, 10503.237, 383.291, 52767.855 24/01/11,02:40:19,04,08,1, 11.9,1,1, 1.958, 10503.245, 383.266, 52767.842 24/01/11,02:40:19,05,08,1, 11.9,1,1, 1.958, 10503.247, 383.275, 52767.862 24/01/11,02:40:19,06,08,1, 11.9,1,1, 1.958, 10503.253, 383.264, 52767.897 24/01/11,02:40:19,07,08,1, 11.9,1,1, 1.958, 10503.258, 383.270, 52767.847 24/01/11,02:40:19,08,08,1, 11.9,1,1, 1.958, 10503.231, 383.276, 52767.882 24/01/11,02:40:19,09,08,1, 11.9,1,1, 1.958, 10503.237, 383.287, 52767.850 24/01/11,02:40:19,10,08,1, 11.9,1,1, 1.958, 10503.259, 383.282, 52767.904 24/01/11,02:40:19,11,08,1, 11.9,1,1, 1.958, 10503.242, 383.262, 52767.864 24/01/11,02:40:19,12,08,1, 11.9,1,1, 1.958, 10503.250, 383.300, 52767.867 24/01/11,02:40:19,13,08,1, 11.9,1,1, 1.958, 10503.258, 383.267, 52767.878 24/01/11,02:40:19,14,08,1, 11.9,1,1, 1.958, 10503.243, 383.258, 52767.865 24/01/11,02:40:19,15,08,1, 11.9,1,1, 1.958, 10503.260, 383.272, 52767.855 24/01/11,02:40:19,16,08,1, 11.9,1,1, 1.958, 10503.248, 383.268, 52767.875 24/01/11,02:40:19,17,08,1, 11.9,1,1, 1.958, 10503.255, 383.274, 52767.901 24/01/11,02:40:19,18,08,1, 11.9,1,1, 1.958, 10503.249, 383.257, 52767.869 24/01/11,02:40:19,19,08,1, 11.9,1,1, 1.958, 10503.245, 383.264, 52767.897 24/01/11,02:40:20,00,09,1, 11.9,1,1, 1.955, 10503.244, 383.264, 52767.897 24/01/11,02:40:20,01,09,1, 11.9,1,1, 1.955, 10503.216, 383.261, 52767.869 24/01/11,02:40:20,02,09,1, 11.9,1,1, 1.955, 10503.240, 383.267, 52767.912 24/01/11,02:40:20,03,09,1, 11.9,1,1, 1.955, 10503.264, 383.262, 52767.860 24/01/11,02:40:20,04,09,1, 11.9,1,1, 1.955, 10503.222, 383.257, 52767.869 24/01/11,02:40:20,05,09,1, 11.9,1,1, 1.955, 10503.225, 383.262, 52767.911 24/01/11,02:40:20,06,09,1, 11.9,1,1, 1.955, 10503.262, 383.284, 52767.937 24/01/11,02:40:20,07,09,1, 11.9,1,1, 1.955, 10503.264, 383.267, 52767.902 24/01/11,02:40:20,08,09,1, 11.9,1,1, 1.955, 10503.229, 383.266, 52767.884 24/01/11,02:40:20,09,09,1, 11.9,1,1, 1.955, 10503.208, 383.256, 52767.867 24/01/11,02:40:20,10,09,1, 11.9,1,1, 1.955, 10503.235, 383.268, 52767.856 24/01/11,02:40:20,11,09,1, 11.9,1,1, 1.955, 10503.238, 383.264, 52767.854 24/01/11,02:40:20,12,09,1, 11.9,1,1, 1.955, 10503.256, 383.274, 52767.840 24/01/11,02:40:20,13,09,1, 11.9,1,1, 1.955, 10503.260, 383.252, 52767.870 24/01/11,02:40:20,14,09,1, 11.9,1,1, 1.955, 10503.229, 383.265, 52767.882 24/01/11,02:40:20,15,09,1, 11.9,1,1, 1.955, 10503.248, 383.275, 52767.875 24/01/11,02:40:20,16,09,1, 11.9,1,1, 1.955, 10503.237, 383.259, 52767.880 24/01/11,02:40:20,17,09,1, 11.9,1,1, 1.955, 10503.229, 383.272, 52767.872 24/01/11,02:40:20,18,09,1, 11.9,1,1, 1.955, 10503.227, 383.261, 52767.895 24/01/11,02:40:20,19,09,1, 11.9,1,1, 1.955, 10503.243, 383.246, 52767.880 24/01/11,02:40:21,00,08,1, 11.9,1,1, 1.955, 10503.236, 383.246, 52767.880 24/01/11,02:40:21,01,08,1, 11.9,1,1, 1.955, 10503.249, 383.254, 52767.884 24/01/11,02:40:21,02,08,1, 11.9,1,1, 1.955, 10503.252, 383.264, 52767.896 24/01/11,02:40:21,03,08,1, 11.9,1,1, 1.955, 10503.244, 383.278, 52767.913 24/01/11,02:40:21,04,08,1, 11.9,1,1, 1.955, 10503.266, 383.252, 52767.918 24/01/11,02:40:21,05,08,1, 11.9,1,1, 1.955, 10503.255, 383.243, 52767.914 24/01/11,02:40:21,06,08,1, 11.9,1,1, 1.955, 10503.233, 383.226, 52767.917 24/01/11,02:40:21,07,08,1, 11.9,1,1, 1.955, 10503.246, 383.213, 52767.897 24/01/11,02:40:21,08,08,1, 11.9,1,1, 1.955, 10503.228, 383.223, 52767.884 24/01/11,02:40:21,09,08,1, 11.9,1,1, 1.955, 10503.242, 383.224, 52767.914 24/01/11,02:40:21,10,08,1, 11.9,1,1, 1.955, 10503.241, 383.222, 52767.895 24/01/11,02:40:21,11,08,1, 11.9,1,1, 1.955, 10503.232, 383.235, 52767.891 24/01/11,02:40:21,12,08,1, 11.9,1,1, 1.955, 10503.235, 383.247, 52767.865 24/01/11,02:40:21,13,08,1, 11.9,1,1, 1.955, 10503.237, 383.239, 52767.872 24/01/11,02:40:21,14,08,1, 11.9,1,1, 1.955, 10503.237, 383.225, 52767.903 24/01/11,02:40:21,15,08,1, 11.9,1,1, 1.955, 10503.232, 383.206, 52767.887 24/01/11,02:40:21,16,08,1, 11.9,1,1, 1.955, 10503.249, 383.218, 52767.891 24/01/11,02:40:21,17,08,1, 11.9,1,1, 1.955, 10503.217, 383.221, 52767.904 24/01/11,02:40:21,18,08,1, 11.9,1,1, 1.955, 10503.229, 383.234, 52767.912 24/01/11,02:40:21,19,08,1, 11.9,1,1, 1.955, 10503.241, 383.263, 52767.885 24/01/11,02:40:22,00,08,1, 11.9,1,1, 1.952, 10503.236, 383.263, 52767.885 24/01/11,02:40:22,01,08,1, 11.9,1,1, 1.952, 10503.251, 383.259, 52767.879 24/01/11,02:40:22,02,08,1, 11.9,1,1, 1.952, 10503.238, 383.243, 52767.887 24/01/11,02:40:22,03,08,1, 11.9,1,1, 1.952, 10503.261, 383.217, 52767.900 24/01/11,02:40:22,04,08,1, 11.9,1,1, 1.952, 10503.247, 383.218, 52767.914 24/01/11,02:40:22,05,08,1, 11.9,1,1, 1.952, 10503.230, 383.206, 52767.883 24/01/11,02:40:22,06,08,1, 11.9,1,1, 1.952, 10503.220, 383.234, 52767.933 24/01/11,02:40:22,07,08,1, 11.9,1,1, 1.952, 10503.248, 383.232, 52767.928 24/01/11,02:40:22,08,08,1, 11.9,1,1, 1.952, 10503.271, 383.257, 52767.897 24/01/11,02:40:22,09,08,1, 11.9,1,1, 1.952, 10503.244, 383.218, 52767.889 24/01/11,02:40:22,10,08,1, 11.9,1,1, 1.952, 10503.240, 383.211, 52767.899 24/01/11,02:40:22,11,08,1, 11.9,1,1, 1.952, 10503.257, 383.209, 52767.919 24/01/11,02:40:22,12,08,1, 11.9,1,1, 1.952, 10503.242, 383.200, 52767.894 24/01/11,02:40:22,13,08,1, 11.9,1,1, 1.952, 10503.257, 383.187, 52767.829 24/01/11,02:40:22,14,08,1, 11.9,1,1, 1.952, 10503.245, 383.211, 52767.899 24/01/11,02:40:22,15,08,1, 11.9,1,1, 1.952, 10503.262, 383.222, 52767.909 24/01/11,02:40:22,16,08,1, 11.9,1,1, 1.952, 10503.250, 383.223, 52767.904 24/01/11,02:40:22,17,08,1, 11.9,1,1, 1.952, 10503.227, 383.215, 52767.883 24/01/11,02:40:22,18,08,1, 11.9,1,1, 1.952, 10503.237, 383.206, 52767.883 24/01/11,02:40:22,19,08,1, 11.9,1,1, 1.952, 10503.263, 383.225, 52767.921 24/01/11,02:40:23,00,08,1, 11.9,1,1, 1.959, 10503.261, 383.225, 52767.921 24/01/11,02:40:23,01,08,1, 11.9,1,1, 1.959, 10503.270, 383.207, 52767.896 24/01/11,02:40:23,02,08,1, 11.9,1,1, 1.959, 10503.256, 383.210, 52767.895 24/01/11,02:40:23,03,08,1, 11.9,1,1, 1.959, 10503.231, 383.211, 52767.841 24/01/11,02:40:23,04,08,1, 11.9,1,1, 1.959, 10503.237, 383.220, 52767.892 24/01/11,02:40:23,05,08,1, 11.9,1,1, 1.959, 10503.247, 383.229, 52767.911 24/01/11,02:40:23,06,08,1, 11.9,1,1, 1.959, 10503.237, 383.202, 52767.899 24/01/11,02:40:23,07,08,1, 11.9,1,1, 1.959, 10503.254, 383.227, 52767.906 24/01/11,02:40:23,08,08,1, 11.9,1,1, 1.959, 10503.254, 383.206, 52767.974 24/01/11,02:40:23,09,08,1, 11.9,1,1, 1.959, 10503.237, 383.192, 52767.860 24/01/11,02:40:23,10,08,1, 11.9,1,1, 1.959, 10503.261, 383.203, 52767.861 24/01/11,02:40:23,11,08,1, 11.9,1,1, 1.959, 10503.240, 383.239, 52767.914 24/01/11,02:40:23,12,08,1, 11.9,1,1, 1.959, 10503.244, 383.219, 52767.939 24/01/11,02:40:23,13,08,1, 11.9,1,1, 1.959, 10503.252, 383.216, 52767.878 24/01/11,02:40:23,14,08,1, 11.9,1,1, 1.959, 10503.233, 383.238, 52767.920 24/01/11,02:40:23,15,08,1, 11.9,1,1, 1.959, 10503.247, 383.219, 52767.909 24/01/11,02:40:23,16,08,1, 11.9,1,1, 1.959, 10503.260, 383.218, 52767.854 24/01/11,02:40:23,17,08,1, 11.9,1,1, 1.959, 10503.255, 383.192, 52767.880 24/01/11,02:40:23,18,08,1, 11.9,1,1, 1.959, 10503.241, 383.208, 52767.900 24/01/11,02:40:23,19,08,1, 11.9,1,1, 1.959, 10503.258, 383.214, 52767.933 24/01/11,02:40:24,00,09,1, 11.9,1,1, 1.956, 10503.253, 383.214, 52767.933 24/01/11,02:40:24,01,09,1, 11.9,1,1, 1.956, 10503.266, 383.224, 52767.921 24/01/11,02:40:24,02,09,1, 11.9,1,1, 1.956, 10503.283, 383.231, 52767.968 24/01/11,02:40:24,03,09,1, 11.9,1,1, 1.956, 10503.248, 383.209, 52767.879 24/01/11,02:40:24,04,09,1, 11.9,1,1, 1.956, 10503.256, 383.205, 52767.935 24/01/11,02:40:24,05,09,1, 11.9,1,1, 1.956, 10503.266, 383.205, 52767.926 24/01/11,02:40:24,06,09,1, 11.9,1,1, 1.956, 10503.255, 383.200, 52767.923 24/01/11,02:40:24,07,09,1, 11.9,1,1, 1.956, 10503.236, 383.197, 52767.873 24/01/11,02:40:24,08,09,1, 11.9,1,1, 1.956, 10503.249, 383.239, 52767.934 24/01/11,02:40:24,09,09,1, 11.9,1,1, 1.956, 10503.261, 383.237, 52767.942 24/01/11,02:40:24,10,09,1, 11.9,1,1, 1.956, 10503.283, 383.229, 52767.959 24/01/11,02:40:24,11,09,1, 11.9,1,1, 1.956, 10503.252, 383.194, 52767.937 24/01/11,02:40:24,12,09,1, 11.9,1,1, 1.956, 10503.265, 383.199, 52767.879 24/01/11,02:40:24,13,09,1, 11.9,1,1, 1.956, 10503.233, 383.191, 52767.931 24/01/11,02:40:24,14,09,1, 11.9,1,1, 1.956, 10503.268, 383.197, 52767.940 24/01/11,02:40:24,15,09,1, 11.9,1,1, 1.956, 10503.267, 383.217, 52767.946 24/01/11,02:40:24,16,09,1, 11.9,1,1, 1.956, 10503.276, 383.220, 52767.937 24/01/11,02:40:24,17,09,1, 11.9,1,1, 1.956, 10503.262, 383.195, 52767.961 24/01/11,02:40:24,18,09,1, 11.9,1,1, 1.956, 10503.269, 383.205, 52767.969 24/01/11,02:40:24,19,09,1, 11.9,1,1, 1.956, 10503.260, 383.217, 52767.928 24/01/11,02:40:25,00,08,1, 11.9,1,1, 1.957, 10503.253, 383.217, 52767.928 24/01/11,02:40:25,01,08,1, 11.9,1,1, 1.957, 10503.274, 383.202, 52767.913 24/01/11,02:40:25,02,08,1, 11.9,1,1, 1.957, 10503.268, 383.173, 52767.921 24/01/11,02:40:25,03,08,1, 11.9,1,1, 1.957, 10503.247, 383.186, 52767.929 24/01/11,02:40:25,04,08,1, 11.9,1,1, 1.957, 10503.275, 383.214, 52767.925 24/01/11,02:40:25,05,08,1, 11.9,1,1, 1.957, 10503.287, 383.204, 52767.929 24/01/11,02:40:25,06,08,1, 11.9,1,1, 1.957, 10503.273, 383.216, 52767.897 24/01/11,02:40:25,07,08,1, 11.9,1,1, 1.957, 10503.267, 383.207, 52767.891 24/01/11,02:40:25,08,08,1, 11.9,1,1, 1.957, 10503.277, 383.214, 52767.913 24/01/11,02:40:25,09,08,1, 11.9,1,1, 1.957, 10503.277, 383.191, 52767.926 24/01/11,02:40:25,10,08,1, 11.9,1,1, 1.957, 10503.256, 383.205, 52767.896 24/01/11,02:40:25,11,08,1, 11.9,1,1, 1.957, 10503.284, 383.194, 52767.935 24/01/11,02:40:25,12,08,1, 11.9,1,1, 1.957, 10503.269, 383.187, 52767.916 24/01/11,02:40:25,13,08,1, 11.9,1,1, 1.957, 10503.275, 383.210, 52767.924 24/01/11,02:40:25,14,08,1, 11.9,1,1, 1.957, 10503.271, 383.223, 52767.924 24/01/11,02:40:25,15,08,1, 11.9,1,1, 1.957, 10503.272, 383.215, 52767.988 24/01/11,02:40:25,16,08,1, 11.9,1,1, 1.957, 10503.290, 383.207, 52767.974 24/01/11,02:40:25,17,08,1, 11.9,1,1, 1.957, 10503.292, 383.229, 52767.967 24/01/11,02:40:25,18,08,1, 11.9,1,1, 1.957, 10503.278, 383.196, 52767.969 24/01/11,02:40:25,19,08,1, 11.9,1,1, 1.957, 10503.293, 383.231, 52767.986 24/01/11,02:40:26,00,08,1, 11.9,1,1, 1.953, 10503.286, 383.231, 52767.986 24/01/11,02:40:26,01,08,1, 11.9,1,1, 1.953, 10503.256, 383.194, 52767.958 24/01/11,02:40:26,02,08,1, 11.9,1,1, 1.953, 10503.301, 383.214, 52767.954 24/01/11,02:40:26,03,08,1, 11.9,1,1, 1.953, 10503.294, 383.200, 52767.928 24/01/11,02:40:26,04,08,1, 11.9,1,1, 1.953, 10503.284, 383.225, 52767.934 24/01/11,02:40:26,05,08,1, 11.9,1,1, 1.953, 10503.270, 383.178, 52767.954 24/01/11,02:40:26,06,08,1, 11.9,1,1, 1.953, 10503.294, 383.233, 52767.979 24/01/11,02:40:26,07,08,1, 11.9,1,1, 1.953, 10503.301, 383.216, 52767.925 24/01/11,02:40:26,08,08,1, 11.9,1,1, 1.953, 10503.303, 383.210, 52767.954 24/01/11,02:40:26,09,08,1, 11.9,1,1, 1.953, 10503.315, 383.220, 52767.966 24/01/11,02:40:26,10,08,1, 11.9,1,1, 1.953, 10503.302, 383.206, 52767.986 24/01/11,02:40:26,11,08,1, 11.9,1,1, 1.953, 10503.290, 383.213, 52767.960 24/01/11,02:40:26,12,08,1, 11.9,1,1, 1.953, 10503.284, 383.209, 52767.998 24/01/11,02:40:26,13,08,1, 11.9,1,1, 1.953, 10503.287, 383.206, 52767.963 24/01/11,02:40:26,14,08,1, 11.9,1,1, 1.953, 10503.274, 383.181, 52767.959 24/01/11,02:40:26,15,08,1, 11.9,1,1, 1.953, 10503.285, 383.174, 52767.924 24/01/11,02:40:26,16,08,1, 11.9,1,1, 1.953, 10503.303, 383.238, 52767.992 24/01/11,02:40:26,17,08,1, 11.9,1,1, 1.953, 10503.297, 383.196, 52767.925 24/01/11,02:40:26,18,08,1, 11.9,1,1, 1.953, 10503.329, 383.237, 52767.976 24/01/11,02:40:26,19,08,1, 11.9,1,1, 1.953, 10503.303, 383.209, 52767.970 24/01/11,02:40:27,00,08,1, 11.8,1,1, 1.956, 10503.294, 383.209, 52767.970 24/01/11,02:40:27,01,08,1, 11.8,1,1, 1.956, 10503.295, 383.196, 52767.973 24/01/11,02:40:27,02,08,1, 11.8,1,1, 1.956, 10503.301, 383.207, 52767.940 24/01/11,02:40:27,03,08,1, 11.8,1,1, 1.956, 10503.290, 383.172, 52767.955 24/01/11,02:40:27,04,08,1, 11.8,1,1, 1.956, 10503.306, 383.200, 52767.961 24/01/11,02:40:27,05,08,1, 11.8,1,1, 1.956, 10503.294, 383.223, 52767.986 24/01/11,02:40:27,06,08,1, 11.8,1,1, 1.956, 10503.304, 383.218, 52767.977 24/01/11,02:40:27,07,08,1, 11.8,1,1, 1.956, 10503.297, 383.209, 52767.975 24/01/11,02:40:27,08,08,1, 11.8,1,1, 1.956, 10503.307, 383.218, 52768.001 24/01/11,02:40:27,09,08,1, 11.8,1,1, 1.956, 10503.282, 383.205, 52767.940 24/01/11,02:40:27,10,08,1, 11.8,1,1, 1.956, 10503.307, 383.213, 52767.925 24/01/11,02:40:27,11,08,1, 11.8,1,1, 1.956, 10503.319, 383.193, 52767.955 24/01/11,02:40:27,12,08,1, 11.8,1,1, 1.956, 10503.315, 383.209, 52767.936 24/01/11,02:40:27,13,08,1, 11.8,1,1, 1.956, 10503.312, 383.211, 52767.984 24/01/11,02:40:27,14,08,1, 11.8,1,1, 1.956, 10503.302, 383.228, 52767.979 24/01/11,02:40:27,15,08,1, 11.8,1,1, 1.956, 10503.315, 383.269, 52767.976 24/01/11,02:40:27,16,08,1, 11.8,1,1, 1.956, 10503.326, 383.233, 52767.989 24/01/11,02:40:27,17,08,1, 11.8,1,1, 1.956, 10503.321, 383.228, 52767.978 24/01/11,02:40:27,18,08,1, 11.8,1,1, 1.956, 10503.314, 383.222, 52767.993 24/01/11,02:40:27,19,08,1, 11.8,1,1, 1.956, 10503.290, 383.204, 52767.976 24/01/11,02:40:28,00,08,1, 11.9,1,1, 1.956, 10503.286, 383.204, 52767.976 24/01/11,02:40:28,01,08,1, 11.9,1,1, 1.956, 10503.317, 383.207, 52768.004 24/01/11,02:40:28,02,08,1, 11.9,1,1, 1.956, 10503.287, 383.227, 52768.007 24/01/11,02:40:28,03,08,1, 11.9,1,1, 1.956, 10503.313, 383.218, 52768.002 24/01/11,02:40:28,04,08,1, 11.9,1,1, 1.956, 10503.340, 383.247, 52767.991 24/01/11,02:40:28,05,08,1, 11.9,1,1, 1.956, 10503.306, 383.196, 52767.956 24/01/11,02:40:28,06,08,1, 11.9,1,1, 1.956, 10503.301, 383.207, 52767.924 24/01/11,02:40:28,07,08,1, 11.9,1,1, 1.956, 10503.339, 383.213, 52767.974 24/01/11,02:40:28,08,08,1, 11.9,1,1, 1.956, 10503.308, 383.217, 52767.960 24/01/11,02:40:28,09,08,1, 11.9,1,1, 1.956, 10503.324, 383.221, 52767.941 24/01/11,02:40:28,10,08,1, 11.9,1,1, 1.956, 10503.310, 383.251, 52767.998 24/01/11,02:40:28,11,08,1, 11.9,1,1, 1.956, 10503.333, 383.225, 52767.985 24/01/11,02:40:28,12,08,1, 11.9,1,1, 1.956, 10503.345, 383.249, 52768.030 24/01/11,02:40:28,13,08,1, 11.9,1,1, 1.956, 10503.339, 383.211, 52768.045 24/01/11,02:40:28,14,08,1, 11.9,1,1, 1.956, 10503.318, 383.212, 52768.000 24/01/11,02:40:28,15,08,1, 11.9,1,1, 1.956, 10503.312, 383.200, 52767.988 24/01/11,02:40:28,16,08,1, 11.9,1,1, 1.956, 10503.332, 383.214, 52768.011 24/01/11,02:40:28,17,08,1, 11.9,1,1, 1.956, 10503.320, 383.220, 52767.978 24/01/11,02:40:28,18,08,1, 11.9,1,1, 1.956, 10503.338, 383.229, 52768.016 24/01/11,02:40:28,19,08,1, 11.9,1,1, 1.956, 10503.336, 383.247, 52768.007 24/01/11,02:40:29,00,08,1, 11.9,1,1, 1.955, 10503.328, 383.247, 52768.007 24/01/11,02:40:29,01,08,1, 11.9,1,1, 1.955, 10503.335, 383.231, 52768.011 24/01/11,02:40:29,02,08,1, 11.9,1,1, 1.955, 10503.315, 383.264, 52767.987 24/01/11,02:40:29,03,08,1, 11.9,1,1, 1.955, 10503.338, 383.236, 52767.995 24/01/11,02:40:29,04,08,1, 11.9,1,1, 1.955, 10503.317, 383.228, 52768.008 24/01/11,02:40:29,05,08,1, 11.9,1,1, 1.955, 10503.326, 383.254, 52767.993 24/01/11,02:40:29,06,08,1, 11.9,1,1, 1.955, 10503.325, 383.247, 52767.947 24/01/11,02:40:29,07,08,1, 11.9,1,1, 1.955, 10503.324, 383.253, 52768.014 24/01/11,02:40:29,08,08,1, 11.9,1,1, 1.955, 10503.353, 383.256, 52768.023 24/01/11,02:40:29,09,08,1, 11.9,1,1, 1.955, 10503.326, 383.245, 52767.943 24/01/11,02:40:29,10,08,1, 11.9,1,1, 1.955, 10503.342, 383.233, 52767.989 24/01/11,02:40:29,11,08,1, 11.9,1,1, 1.955, 10503.316, 383.234, 52767.924 24/01/11,02:40:29,12,08,1, 11.9,1,1, 1.955, 10503.336, 383.232, 52768.003 24/01/11,02:40:29,13,08,1, 11.9,1,1, 1.955, 10503.316, 383.267, 52768.129 24/01/11,02:40:29,14,08,1, 11.9,1,1, 1.955, 10503.354, 383.245, 52767.869 24/01/11,02:40:29,15,08,1, 11.9,1,1, 1.955, 10503.341, 383.274, 52767.926 24/01/11,02:40:29,16,08,1, 11.9,1,1, 1.955, 10503.327, 383.250, 52768.013 24/01/11,02:40:29,17,08,1, 11.9,1,1, 1.955, 10503.355, 383.232, 52767.972 24/01/11,02:40:29,18,08,1, 11.9,1,1, 1.955, 10503.342, 383.231, 52768.043 24/01/11,02:40:29,19,08,1, 11.9,1,1, 1.955, 10503.352, 383.231, 52768.032 24/01/11,02:40:30,00,08,1, 11.9,1,1, 1.957, 10503.345, 383.231, 52768.032 24/01/11,02:40:30,01,08,1, 11.9,1,1, 1.957, 10503.327, 383.252, 52768.026 24/01/11,02:40:30,02,08,1, 11.9,1,1, 1.957, 10503.318, 383.246, 52768.016 24/01/11,02:40:30,03,08,1, 11.9,1,1, 1.957, 10503.353, 383.261, 52767.986 24/01/11,02:40:30,04,08,1, 11.9,1,1, 1.957, 10503.325, 383.261, 52767.985 24/01/11,02:40:30,05,08,1, 11.9,1,1, 1.957, 10503.372, 383.254, 52768.043 24/01/11,02:40:30,06,08,1, 11.9,1,1, 1.957, 10503.323, 383.251, 52768.235 24/01/11,02:40:30,07,08,1, 11.9,1,1, 1.957, 10503.382, 383.232, 52768.057 24/01/11,02:40:30,08,08,1, 11.9,1,1, 1.957, 10503.373, 383.225, 52768.034 24/01/11,02:40:30,09,08,1, 11.9,1,1, 1.957, 10503.371, 383.250, 52768.048 24/01/11,02:40:30,10,08,1, 11.9,1,1, 1.957, 10503.364, 383.247, 52767.966 24/01/11,02:40:30,11,08,1, 11.9,1,1, 1.957, 10503.370, 383.259, 52768.050 24/01/11,02:40:30,12,08,1, 11.9,1,1, 1.957, 10503.370, 383.231, 52767.955 24/01/11,02:40:30,13,08,1, 11.9,1,1, 1.957, 10503.376, 383.244, 52768.014 24/01/11,02:40:30,14,08,1, 11.9,1,1, 1.957, 10503.358, 383.232, 52768.035 24/01/11,02:40:30,15,08,1, 11.9,1,1, 1.957, 10503.365, 383.244, 52768.025 24/01/11,02:40:30,16,08,1, 11.9,1,1, 1.957, 10503.358, 383.220, 52768.004 24/01/11,02:40:30,17,08,1, 11.9,1,1, 1.957, 10503.369, 383.261, 52768.057 24/01/11,02:40:30,18,08,1, 11.9,1,1, 1.957, 10503.343, 383.276, 52768.031 24/01/11,02:40:30,19,08,1, 11.9,1,1, 1.957, 10503.355, 383.288, 52768.027 24/01/11,02:40:31,00,09,1, 11.9,1,1, 1.955, 10503.353, 383.288, 52768.027 24/01/11,02:40:31,01,09,1, 11.9,1,1, 1.955, 10503.363, 383.270, 52768.036 24/01/11,02:40:31,02,09,1, 11.9,1,1, 1.955, 10503.376, 383.255, 52768.003 24/01/11,02:40:31,03,09,1, 11.9,1,1, 1.955, 10503.355, 383.254, 52768.017 24/01/11,02:40:31,04,09,1, 11.9,1,1, 1.955, 10503.355, 383.236, 52768.028 24/01/11,02:40:31,05,09,1, 11.9,1,1, 1.955, 10503.379, 383.278, 52768.034 24/01/11,02:40:31,06,09,1, 11.9,1,1, 1.955, 10503.377, 383.245, 52768.058 24/01/11,02:40:31,07,09,1, 11.9,1,1, 1.955, 10503.394, 383.253, 52768.040 24/01/11,02:40:31,08,09,1, 11.9,1,1, 1.955, 10503.376, 383.257, 52768.041 24/01/11,02:40:31,09,09,1, 11.9,1,1, 1.955, 10503.359, 383.268, 52768.044 24/01/11,02:40:31,10,09,1, 11.9,1,1, 1.955, 10503.352, 383.247, 52768.029 24/01/11,02:40:31,11,09,1, 11.9,1,1, 1.955, 10503.362, 383.264, 52768.041 24/01/11,02:40:31,12,09,1, 11.9,1,1, 1.955, 10503.360, 383.281, 52768.012 24/01/11,02:40:31,13,09,1, 11.9,1,1, 1.955, 10503.384, 383.289, 52768.006 24/01/11,02:40:31,14,09,1, 11.9,1,1, 1.955, 10503.375, 383.295, 52768.021 24/01/11,02:40:31,15,09,1, 11.9,1,1, 1.955, 10503.376, 383.263, 52768.030 24/01/11,02:40:31,16,09,1, 11.9,1,1, 1.955, 10503.372, 383.280, 52768.007 24/01/11,02:40:31,17,09,1, 11.9,1,1, 1.955, 10503.379, 383.280, 52768.044 24/01/11,02:40:31,18,09,1, 11.9,1,1, 1.955, 10503.390, 383.282, 52768.029 24/01/11,02:40:31,19,09,1, 11.9,1,1, 1.955, 10503.374, 383.251, 52767.999 24/01/11,02:40:32,00,09,1, 11.9,1,1, 1.956, 10503.370, 383.251, 52767.999 24/01/11,02:40:32,01,09,1, 11.9,1,1, 1.956, 10503.396, 383.274, 52768.073 24/01/11,02:40:32,02,09,1, 11.9,1,1, 1.956, 10503.394, 383.294, 52768.067 24/01/11,02:40:32,03,09,1, 11.9,1,1, 1.956, 10503.376, 383.284, 52768.052 24/01/11,02:40:32,04,09,1, 11.9,1,1, 1.956, 10503.388, 383.295, 52768.033 24/01/11,02:40:32,05,09,1, 11.9,1,1, 1.956, 10503.382, 383.267, 52768.005 24/01/11,02:40:32,06,09,1, 11.9,1,1, 1.956, 10503.383, 383.260, 52768.012 24/01/11,02:40:32,07,09,1, 11.9,1,1, 1.956, 10503.379, 383.265, 52767.975 24/01/11,02:40:32,08,09,1, 11.9,1,1, 1.956, 10503.403, 383.283, 52768.041 24/01/11,02:40:32,09,09,1, 11.9,1,1, 1.956, 10503.380, 383.266, 52768.023 24/01/11,02:40:32,10,09,1, 11.9,1,1, 1.956, 10503.390, 383.284, 52768.053 24/01/11,02:40:32,11,09,1, 11.9,1,1, 1.956, 10503.408, 383.284, 52768.053 24/01/11,02:40:32,12,09,1, 11.9,1,1, 1.956, 10503.389, 383.288, 52768.070 24/01/11,02:40:32,13,09,1, 11.9,1,1, 1.956, 10503.383, 383.260, 52768.010 24/01/11,02:40:32,14,09,1, 11.9,1,1, 1.956, 10503.387, 383.273, 52768.015 24/01/11,02:40:32,15,09,1, 11.9,1,1, 1.956, 10503.402, 383.275, 52767.990 24/01/11,02:40:32,16,09,1, 11.9,1,1, 1.956, 10503.394, 383.292, 52768.115 24/01/11,02:40:32,17,09,1, 11.9,1,1, 1.956, 10503.395, 383.289, 52767.986 24/01/11,02:40:32,18,09,1, 11.9,1,1, 1.956, 10503.412, 383.294, 52768.016 24/01/11,02:40:32,19,09,1, 11.9,1,1, 1.956, 10503.413, 383.297, 52768.040 24/01/11,02:40:33,00,09,1, 12.0,1,1, 1.955, 10503.411, 383.297, 52768.040 24/01/11,02:40:33,01,09,1, 12.0,1,1, 1.955, 10503.421, 383.281, 52768.050 24/01/11,02:40:33,02,09,1, 12.0,1,1, 1.955, 10503.421, 383.268, 52768.010 24/01/11,02:40:33,03,09,1, 12.0,1,1, 1.955, 10503.422, 383.287, 52768.093 24/01/11,02:40:33,04,09,1, 12.0,1,1, 1.955, 10503.413, 383.284, 52768.036 24/01/11,02:40:33,05,09,1, 12.0,1,1, 1.955, 10503.438, 383.299, 52768.041 24/01/11,02:40:33,06,09,1, 12.0,1,1, 1.955, 10503.414, 383.304, 52768.045 24/01/11,02:40:33,07,09,1, 12.0,1,1, 1.955, 10503.440, 383.277, 52768.034 24/01/11,02:40:33,08,09,1, 12.0,1,1, 1.955, 10503.438, 383.284, 52768.049 24/01/11,02:40:33,09,09,1, 12.0,1,1, 1.955, 10503.413, 383.282, 52768.038 24/01/11,02:40:33,10,09,1, 12.0,1,1, 1.955, 10503.411, 383.261, 52768.043 24/01/11,02:40:33,11,09,1, 12.0,1,1, 1.955, 10503.423, 383.247, 52768.005 24/01/11,02:40:33,12,09,1, 12.0,1,1, 1.955, 10503.427, 383.286, 52768.030 24/01/11,02:40:33,13,09,1, 12.0,1,1, 1.955, 10503.445, 383.279, 52768.067 24/01/11,02:40:33,14,09,1, 12.0,1,1, 1.955, 10503.400, 383.271, 52767.979 24/01/11,02:40:33,15,09,1, 12.0,1,1, 1.955, 10503.428, 383.290, 52768.134 24/01/11,02:40:33,16,09,1, 12.0,1,1, 1.955, 10503.453, 383.259, 52768.019 24/01/11,02:40:33,17,09,1, 12.0,1,1, 1.955, 10503.405, 383.272, 52768.106 24/01/11,02:40:33,18,09,1, 12.0,1,1, 1.955, 10503.430, 383.275, 52768.122 24/01/11,02:40:33,19,09,1, 12.0,1,1, 1.955, 10503.440, 383.262, 52768.028 24/01/11,02:40:34,00,09,1, 11.8,1,1, 1.953, 10503.436, 383.262, 52768.028 24/01/11,02:40:34,01,09,1, 11.8,1,1, 1.953, 10503.420, 383.266, 52768.054 24/01/11,02:40:34,02,09,1, 11.8,1,1, 1.953, 10503.444, 383.294, 52767.998 24/01/11,02:40:34,03,09,1, 11.8,1,1, 1.953, 10503.438, 383.254, 52768.015 24/01/11,02:40:34,04,09,1, 11.8,1,1, 1.953, 10503.457, 383.267, 52768.037 24/01/11,02:40:34,05,09,1, 11.8,1,1, 1.953, 10503.427, 383.259, 52768.096 24/01/11,02:40:34,06,09,1, 11.8,1,1, 1.953, 10503.399, 383.284, 52768.001 24/01/11,02:40:34,07,09,1, 11.8,1,1, 1.953, 10503.436, 383.279, 52767.955 24/01/11,02:40:34,08,09,1, 11.8,1,1, 1.953, 10503.431, 383.277, 52768.096 24/01/11,02:40:34,09,09,1, 11.8,1,1, 1.953, 10503.438, 383.284, 52768.048 24/01/11,02:40:34,10,09,1, 11.8,1,1, 1.953, 10503.424, 383.294, 52768.039 24/01/11,02:40:34,11,09,1, 11.8,1,1, 1.953, 10503.418, 383.262, 52768.008 24/01/11,02:40:34,12,09,1, 11.8,1,1, 1.953, 10503.435, 383.274, 52768.098 24/01/11,02:40:34,13,09,1, 11.8,1,1, 1.953, 10503.433, 383.267, 52768.005 24/01/11,02:40:34,14,09,1, 11.8,1,1, 1.953, 10503.427, 383.297, 52768.009 24/01/11,02:40:34,15,09,1, 11.8,1,1, 1.953, 10503.431, 383.299, 52767.962 24/01/11,02:40:34,16,09,1, 11.8,1,1, 1.953, 10503.440, 383.307, 52768.033 24/01/11,02:40:34,17,09,1, 11.8,1,1, 1.953, 10503.448, 383.296, 52768.051 24/01/11,02:40:34,18,09,1, 11.8,1,1, 1.953, 10503.458, 383.286, 52768.063 24/01/11,02:40:34,19,09,1, 11.8,1,1, 1.953, 10503.431, 383.296, 52768.007 24/01/11,02:40:35,00,09,1, 11.9,1,1, 1.956, 10503.428, 383.296, 52768.007 24/01/11,02:40:35,01,09,1, 11.9,1,1, 1.956, 10503.429, 383.277, 52768.051 24/01/11,02:40:35,02,09,1, 11.9,1,1, 1.956, 10503.439, 383.287, 52768.052 24/01/11,02:40:35,03,09,1, 11.9,1,1, 1.956, 10503.430, 383.311, 52768.065 24/01/11,02:40:35,04,09,1, 11.9,1,1, 1.956, 10503.448, 383.300, 52768.067 24/01/11,02:40:35,05,09,1, 11.9,1,1, 1.956, 10503.447, 383.309, 52768.070 24/01/11,02:40:35,06,09,1, 11.9,1,1, 1.956, 10503.426, 383.271, 52768.047 24/01/11,02:40:35,07,09,1, 11.9,1,1, 1.956, 10503.455, 383.295, 52768.046 24/01/11,02:40:35,08,09,1, 11.9,1,1, 1.956, 10503.430, 383.301, 52768.062 24/01/11,02:40:35,09,09,1, 11.9,1,1, 1.956, 10503.438, 383.288, 52768.037 24/01/11,02:40:35,10,09,1, 11.9,1,1, 1.956, 10503.453, 383.311, 52768.042 24/01/11,02:40:35,11,09,1, 11.9,1,1, 1.956, 10503.420, 383.305, 52768.091 24/01/11,02:40:35,12,09,1, 11.9,1,1, 1.956, 10503.469, 383.314, 52768.059 24/01/11,02:40:35,13,09,1, 11.9,1,1, 1.956, 10503.425, 383.283, 52768.089 24/01/11,02:40:35,14,09,1, 11.9,1,1, 1.956, 10503.447, 383.263, 52768.043 24/01/11,02:40:35,15,09,1, 11.9,1,1, 1.956, 10503.452, 383.257, 52768.060 24/01/11,02:40:35,16,09,1, 11.9,1,1, 1.956, 10503.451, 383.297, 52768.081 24/01/11,02:40:35,17,09,1, 11.9,1,1, 1.956, 10503.456, 383.288, 52768.106 24/01/11,02:40:35,18,09,1, 11.9,1,1, 1.956, 10503.449, 383.299, 52768.069 24/01/11,02:40:35,19,09,1, 11.9,1,1, 1.956, 10503.469, 383.305, 52768.061 24/01/11,02:40:36,00,09,1, 11.9,1,1, 1.957, 10503.461, 383.305, 52768.061 24/01/11,02:40:36,01,09,1, 11.9,1,1, 1.957, 10503.439, 383.300, 52768.074 24/01/11,02:40:36,02,09,1, 11.9,1,1, 1.957, 10503.447, 383.296, 52768.020 24/01/11,02:40:36,03,09,1, 11.9,1,1, 1.957, 10503.460, 383.303, 52768.112 24/01/11,02:40:36,04,09,1, 11.9,1,1, 1.957, 10503.422, 383.287, 52768.101 24/01/11,02:40:36,05,09,1, 11.9,1,1, 1.957, 10503.451, 383.321, 52768.100 24/01/11,02:40:36,06,09,1, 11.9,1,1, 1.957, 10503.459, 383.315, 52768.098 24/01/11,02:40:36,07,09,1, 11.9,1,1, 1.957, 10503.464, 383.318, 52768.037 24/01/11,02:40:36,08,09,1, 11.9,1,1, 1.957, 10503.435, 383.311, 52768.135 24/01/11,02:40:36,09,09,1, 11.9,1,1, 1.957, 10503.460, 383.305, 52768.166 24/01/11,02:40:36,10,09,1, 11.9,1,1, 1.957, 10503.456, 383.292, 52768.039 24/01/11,02:40:36,11,09,1, 11.9,1,1, 1.957, 10503.449, 383.298, 52768.030 24/01/11,02:40:36,12,09,1, 11.9,1,1, 1.957, 10503.460, 383.332, 52768.343 24/01/11,02:40:36,13,09,1, 11.9,1,1, 1.957, 10503.475, 383.316, 52768.038 24/01/11,02:40:36,14,09,1, 11.9,1,1, 1.957, 10503.453, 383.339, 52768.042 24/01/11,02:40:36,15,09,1, 11.9,1,1, 1.957, 10503.449, 383.324, 52768.079 24/01/11,02:40:36,16,09,1, 11.9,1,1, 1.957, 10503.454, 383.331, 52768.075 24/01/11,02:40:36,17,09,1, 11.9,1,1, 1.957, 10503.477, 383.299, 52768.069 24/01/11,02:40:36,18,09,1, 11.9,1,1, 1.957, 10503.469, 383.299, 52768.106 24/01/11,02:40:36,19,09,1, 11.9,1,1, 1.957, 10503.452, 383.312, 52768.064 24/01/11,02:40:37,00,09,1, 11.8,1,1, 1.958, 10503.445, 383.312, 52768.064 24/01/11,02:40:37,01,09,1, 11.8,1,1, 1.958, 10503.476, 383.332, 52768.092 24/01/11,02:40:37,02,09,1, 11.8,1,1, 1.958, 10503.500, 383.334, 52768.126 24/01/11,02:40:37,03,09,1, 11.8,1,1, 1.958, 10503.491, 383.344, 52768.087 24/01/11,02:40:37,04,09,1, 11.8,1,1, 1.958, 10503.474, 383.310, 52768.096 24/01/11,02:40:37,05,09,1, 11.8,1,1, 1.958, 10503.465, 383.299, 52768.102 24/01/11,02:40:37,06,09,1, 11.8,1,1, 1.958, 10503.450, 383.301, 52768.077 24/01/11,02:40:37,07,09,1, 11.8,1,1, 1.958, 10503.465, 383.298, 52768.153 24/01/11,02:40:37,08,09,1, 11.8,1,1, 1.958, 10503.458, 383.312, 52768.110 24/01/11,02:40:37,09,09,1, 11.8,1,1, 1.958, 10503.458, 383.324, 52768.124 24/01/11,02:40:37,10,09,1, 11.8,1,1, 1.958, 10503.460, 383.304, 52768.141 24/01/11,02:40:37,11,09,1, 11.8,1,1, 1.958, 10503.486, 383.288, 52768.165 24/01/11,02:40:37,12,09,1, 11.8,1,1, 1.958, 10503.436, 383.297, 52768.158 24/01/11,02:40:37,13,09,1, 11.8,1,1, 1.958, 10503.486, 383.289, 52768.030 24/01/11,02:40:37,14,09,1, 11.8,1,1, 1.958, 10503.492, 383.281, 52768.080 24/01/11,02:40:37,15,09,1, 11.8,1,1, 1.958, 10503.487, 383.308, 52768.108 24/01/11,02:40:37,16,09,1, 11.8,1,1, 1.958, 10503.496, 383.316, 52768.156 24/01/11,02:40:37,17,09,1, 11.8,1,1, 1.958, 10503.469, 383.328, 52768.123 24/01/11,02:40:37,18,09,1, 11.8,1,1, 1.958, 10503.469, 383.336, 52768.105 24/01/11,02:40:37,19,09,1, 11.8,1,1, 1.958, 10503.480, 383.322, 52768.145 24/01/11,02:40:38,00,09,1, 11.9,1,1, 1.954, 10503.478, 383.322, 52768.145 24/01/11,02:40:38,01,09,1, 11.9,1,1, 1.954, 10503.469, 383.316, 52768.109 24/01/11,02:40:38,02,09,1, 11.9,1,1, 1.954, 10503.493, 383.333, 52768.116 24/01/11,02:40:38,03,09,1, 11.9,1,1, 1.954, 10503.478, 383.330, 52768.106 24/01/11,02:40:38,04,09,1, 11.9,1,1, 1.954, 10503.491, 383.326, 52768.092 24/01/11,02:40:38,05,09,1, 11.9,1,1, 1.954, 10503.465, 383.341, 52768.098 24/01/11,02:40:38,06,09,1, 11.9,1,1, 1.954, 10503.480, 383.360, 52768.110 24/01/11,02:40:38,07,09,1, 11.9,1,1, 1.954, 10503.471, 383.333, 52768.106 24/01/11,02:40:38,08,09,1, 11.9,1,1, 1.954, 10503.503, 383.315, 52768.108 24/01/11,02:40:38,09,09,1, 11.9,1,1, 1.954, 10503.470, 383.346, 52768.128 24/01/11,02:40:38,10,09,1, 11.9,1,1, 1.954, 10503.474, 383.341, 52768.136 24/01/11,02:40:38,11,09,1, 11.9,1,1, 1.954, 10503.476, 383.339, 52768.125 24/01/11,02:40:38,12,09,1, 11.9,1,1, 1.954, 10503.471, 383.312, 52768.160 24/01/11,02:40:38,13,09,1, 11.9,1,1, 1.954, 10503.472, 383.330, 52768.109 24/01/11,02:40:38,14,09,1, 11.9,1,1, 1.954, 10503.474, 383.340, 52768.120 24/01/11,02:40:38,15,09,1, 11.9,1,1, 1.954, 10503.465, 383.350, 52768.106 24/01/11,02:40:38,16,09,1, 11.9,1,1, 1.954, 10503.486, 383.336, 52768.145 24/01/11,02:40:38,17,09,1, 11.9,1,1, 1.954, 10503.494, 383.321, 52768.118 24/01/11,02:40:38,18,09,1, 11.9,1,1, 1.954, 10503.502, 383.343, 52768.110 24/01/11,02:40:38,19,09,1, 11.9,1,1, 1.954, 10503.476, 383.360, 52768.134 24/01/11,02:40:39,00,10,1, 11.8,1,1, 1.955, 10503.470, 383.360, 52768.134 24/01/11,02:40:39,01,10,1, 11.8,1,1, 1.955, 10503.504, 383.365, 52768.143 24/01/11,02:40:39,02,10,1, 11.8,1,1, 1.955, 10503.492, 383.345, 52768.090 24/01/11,02:40:39,03,10,1, 11.8,1,1, 1.955, 10503.482, 383.330, 52768.107 24/01/11,02:40:39,04,10,1, 11.8,1,1, 1.955, 10503.490, 383.327, 52768.138 24/01/11,02:40:39,05,10,1, 11.8,1,1, 1.955, 10503.479, 383.347, 52768.142 24/01/11,02:40:39,06,10,1, 11.8,1,1, 1.955, 10503.478, 383.337, 52768.097 24/01/11,02:40:39,07,10,1, 11.8,1,1, 1.955, 10503.501, 383.381, 52768.136 24/01/11,02:40:39,08,10,1, 11.8,1,1, 1.955, 10503.493, 383.354, 52768.136 24/01/11,02:40:39,09,10,1, 11.8,1,1, 1.955, 10503.490, 383.365, 52768.095 24/01/11,02:40:39,10,10,1, 11.8,1,1, 1.955, 10503.499, 383.343, 52768.059 24/01/11,02:40:39,11,10,1, 11.8,1,1, 1.955, 10503.458, 383.355, 52768.170 24/01/11,02:40:39,12,10,1, 11.8,1,1, 1.955, 10503.479, 383.354, 52768.147 24/01/11,02:40:39,13,10,1, 11.8,1,1, 1.955, 10503.487, 383.352, 52768.121 24/01/11,02:40:39,14,10,1, 11.8,1,1, 1.955, 10503.489, 383.368, 52768.152 24/01/11,02:40:39,15,10,1, 11.8,1,1, 1.955, 10503.497, 383.371, 52768.161 24/01/11,02:40:39,16,10,1, 11.8,1,1, 1.955, 10503.456, 383.383, 52768.243 24/01/11,02:40:39,17,10,1, 11.8,1,1, 1.955, 10503.508, 383.390, 52768.176 24/01/11,02:40:39,18,10,1, 11.8,1,1, 1.955, 10503.504, 383.368, 52768.175 24/01/11,02:40:39,19,10,1, 11.8,1,1, 1.955, 10503.485, 383.335, 52768.202 24/01/11,02:40:40,00,10,1, 11.9,1,1, 1.955, 10503.478, 383.335, 52768.202 24/01/11,02:40:40,01,10,1, 11.9,1,1, 1.955, 10503.471, 383.348, 52768.187 24/01/11,02:40:40,02,10,1, 11.9,1,1, 1.955, 10503.493, 383.356, 52768.146 24/01/11,02:40:40,03,10,1, 11.9,1,1, 1.955, 10503.489, 383.374, 52768.149 24/01/11,02:40:40,04,10,1, 11.9,1,1, 1.955, 10503.481, 383.416, 52768.206 24/01/11,02:40:40,05,10,1, 11.9,1,1, 1.955, 10503.488, 383.364, 52768.187 24/01/11,02:40:40,06,10,1, 11.9,1,1, 1.955, 10503.472, 383.375, 52768.199 24/01/11,02:40:40,07,10,1, 11.9,1,1, 1.955, 10503.495, 383.364, 52768.142 24/01/11,02:40:40,08,10,1, 11.9,1,1, 1.955, 10503.496, 383.368, 52768.169 24/01/11,02:40:40,09,10,1, 11.9,1,1, 1.955, 10503.499, 383.389, 52768.167 24/01/11,02:40:40,10,10,1, 11.9,1,1, 1.955, 10503.472, 383.369, 52768.169 24/01/11,02:40:40,11,10,1, 11.9,1,1, 1.955, 10503.493, 383.385, 52768.228 24/01/11,02:40:40,12,10,1, 11.9,1,1, 1.955, 10503.490, 383.391, 52768.170 24/01/11,02:40:40,13,10,1, 11.9,1,1, 1.955, 10503.469, 383.403, 52768.176 24/01/11,02:40:40,14,10,1, 11.9,1,1, 1.955, 10503.513, 383.371, 52768.189 24/01/11,02:40:40,15,10,1, 11.9,1,1, 1.955, 10503.536, 383.360, 52767.967 24/01/11,02:40:40,16,10,1, 11.9,1,1, 1.955, 10503.530, 383.374, 52768.129 24/01/11,02:40:40,17,10,1, 11.9,1,1, 1.955, 10503.523, 383.368, 52768.018 24/01/11,02:40:40,18,10,1, 11.9,1,1, 1.955, 10503.451, 383.411, 52768.437 24/01/11,02:40:40,19,10,1, 11.9,1,1, 1.955, 10503.477, 383.405, 52768.254 24/01/11,02:40:41,00,10,1, 11.9,1,1, 1.954, 10503.470, 383.405, 52768.254 24/01/11,02:40:41,01,10,1, 11.9,1,1, 1.954, 10503.468, 383.404, 52768.239 24/01/11,02:40:41,02,10,1, 11.9,1,1, 1.954, 10503.483, 383.394, 52768.164 24/01/11,02:40:41,03,10,1, 11.9,1,1, 1.954, 10503.455, 383.397, 52768.146 24/01/11,02:40:41,04,10,1, 11.9,1,1, 1.954, 10503.468, 383.385, 52768.148 24/01/11,02:40:41,05,10,1, 11.9,1,1, 1.954, 10503.495, 383.405, 52768.201 24/01/11,02:40:41,06,10,1, 11.9,1,1, 1.954, 10503.495, 383.394, 52768.183 24/01/11,02:40:41,07,10,1, 11.9,1,1, 1.954, 10503.506, 383.426, 52768.201 24/01/11,02:40:41,08,10,1, 11.9,1,1, 1.954, 10503.490, 383.419, 52768.177 24/01/11,02:40:41,09,10,1, 11.9,1,1, 1.954, 10503.493, 383.402, 52768.173 24/01/11,02:40:41,10,10,1, 11.9,1,1, 1.954, 10503.487, 383.418, 52768.163 24/01/11,02:40:41,11,10,1, 11.9,1,1, 1.954, 10503.490, 383.405, 52768.184 24/01/11,02:40:41,12,10,1, 11.9,1,1, 1.954, 10503.483, 383.440, 52768.205 24/01/11,02:40:41,13,10,1, 11.9,1,1, 1.954, 10503.488, 383.415, 52768.225 24/01/11,02:40:41,14,10,1, 11.9,1,1, 1.954, 10503.490, 383.427, 52768.241 24/01/11,02:40:41,15,10,1, 11.9,1,1, 1.954, 10503.500, 383.418, 52768.212 24/01/11,02:40:41,16,10,1, 11.9,1,1, 1.954, 10503.478, 383.435, 52768.236 24/01/11,02:40:41,17,10,1, 11.9,1,1, 1.954, 10503.472, 383.423, 52768.218 24/01/11,02:40:41,18,10,1, 11.9,1,1, 1.954, 10503.483, 383.437, 52768.183 24/01/11,02:40:41,19,10,1, 11.9,1,1, 1.954, 10503.460, 383.415, 52768.233 24/01/11,02:40:42,00,10,1, 12.0,1,1, 1.955, 10503.453, 383.415, 52768.233 24/01/11,02:40:42,01,10,1, 12.0,1,1, 1.955, 10503.477, 383.439, 52768.233 24/01/11,02:40:42,02,10,1, 12.0,1,1, 1.955, 10503.480, 383.469, 52768.249 24/01/11,02:40:42,03,10,1, 12.0,1,1, 1.955, 10503.496, 383.432, 52767.906 24/01/11,02:40:42,04,10,1, 12.0,1,1, 1.955, 10503.442, 383.451, 52768.231 24/01/11,02:40:42,05,10,1, 12.0,1,1, 1.955, 10503.437, 383.437, 52768.271 24/01/11,02:40:42,06,10,1, 12.0,1,1, 1.955, 10503.455, 383.426, 52768.265 24/01/11,02:40:42,07,10,1, 12.0,1,1, 1.955, 10503.462, 383.456, 52768.215 24/01/11,02:40:42,08,10,1, 12.0,1,1, 1.955, 10503.464, 383.458, 52768.245 24/01/11,02:40:42,09,10,1, 12.0,1,1, 1.955, 10503.475, 383.433, 52768.243 24/01/11,02:40:42,10,10,1, 12.0,1,1, 1.955, 10503.473, 383.442, 52768.250 24/01/11,02:40:42,11,10,1, 12.0,1,1, 1.955, 10503.484, 383.471, 52768.272 24/01/11,02:40:42,12,10,1, 12.0,1,1, 1.955, 10503.458, 383.471, 52768.194 24/01/11,02:40:42,13,10,1, 12.0,1,1, 1.955, 10503.493, 383.451, 52768.115 24/01/11,02:40:42,14,10,1, 12.0,1,1, 1.955, 10503.438, 383.461, 52768.259 24/01/11,02:40:42,15,10,1, 12.0,1,1, 1.955, 10503.468, 383.453, 52768.269 24/01/11,02:40:42,16,10,1, 12.0,1,1, 1.955, 10503.474, 383.429, 52768.222 24/01/11,02:40:42,17,10,1, 12.0,1,1, 1.955, 10503.479, 383.466, 52768.289 24/01/11,02:40:42,18,10,1, 12.0,1,1, 1.955, 10503.476, 383.486, 52768.300 24/01/11,02:40:42,19,10,1, 12.0,1,1, 1.955, 10503.492, 383.457, 52768.227 24/01/11,02:40:43,00,09,1, 11.9,1,1, 1.955, 10503.486, 383.457, 52768.227 24/01/11,02:40:43,01,09,1, 11.9,1,1, 1.955, 10503.478, 383.462, 52768.209 24/01/11,02:40:43,02,09,1, 11.9,1,1, 1.955, 10503.481, 383.459, 52768.186 24/01/11,02:40:43,03,09,1, 11.9,1,1, 1.955, 10503.472, 383.436, 52768.263 24/01/11,02:40:43,04,09,1, 11.9,1,1, 1.955, 10503.503, 383.458, 52768.254 24/01/11,02:40:43,05,09,1, 11.9,1,1, 1.955, 10503.464, 383.466, 52768.261 24/01/11,02:40:43,06,09,1, 11.9,1,1, 1.955, 10503.511, 383.465, 52768.246 24/01/11,02:40:43,07,09,1, 11.9,1,1, 1.955, 10503.466, 383.459, 52768.239 24/01/11,02:40:43,08,09,1, 11.9,1,1, 1.955, 10503.476, 383.434, 52768.235 24/01/11,02:40:43,09,09,1, 11.9,1,1, 1.955, 10503.496, 383.423, 52768.256 24/01/11,02:40:43,10,09,1, 11.9,1,1, 1.955, 10503.461, 383.457, 52768.195 24/01/11,02:40:43,11,09,1, 11.9,1,1, 1.955, 10503.470, 383.464, 52768.296 24/01/11,02:40:43,12,09,1, 11.9,1,1, 1.955, 10503.435, 383.479, 52768.108 24/01/11,02:40:43,13,09,1, 11.9,1,1, 1.955, 10503.483, 383.499, 52768.279 24/01/11,02:40:43,14,09,1, 11.9,1,1, 1.955, 10503.482, 383.499, 52768.241 24/01/11,02:40:43,15,09,1, 11.9,1,1, 1.955, 10503.471, 383.479, 52768.261 24/01/11,02:40:43,16,09,1, 11.9,1,1, 1.955, 10503.437, 383.472, 52768.305 24/01/11,02:40:43,17,09,1, 11.9,1,1, 1.955, 10503.459, 383.474, 52768.287 24/01/11,02:40:43,18,09,1, 11.9,1,1, 1.955, 10503.475, 383.480, 52768.294 24/01/11,02:40:43,19,09,1, 11.9,1,1, 1.955, 10503.468, 383.482, 52768.259 24/01/11,02:40:44,00,09,1, 11.9,1,1, 1.955, 10503.461, 383.482, 52768.259 24/01/11,02:40:44,01,09,1, 11.9,1,1, 1.955, 10503.452, 383.489, 52768.256 24/01/11,02:40:44,02,09,1, 11.9,1,1, 1.955, 10503.446, 383.467, 52768.257 24/01/11,02:40:44,03,09,1, 11.9,1,1, 1.955, 10503.440, 383.467, 52768.286 24/01/11,02:40:44,04,09,1, 11.9,1,1, 1.955, 10503.473, 383.470, 52768.224 24/01/11,02:40:44,05,09,1, 11.9,1,1, 1.955, 10503.443, 383.462, 52768.247 24/01/11,02:40:44,06,09,1, 11.9,1,1, 1.955, 10503.451, 383.458, 52768.209 24/01/11,02:40:44,07,09,1, 11.9,1,1, 1.955, 10503.458, 383.483, 52768.295 24/01/11,02:40:44,08,09,1, 11.9,1,1, 1.955, 10503.459, 383.481, 52768.217 24/01/11,02:40:44,09,09,1, 11.9,1,1, 1.955, 10503.444, 383.475, 52768.311 24/01/11,02:40:44,10,09,1, 11.9,1,1, 1.955, 10503.435, 383.498, 52768.257 24/01/11,02:40:44,11,09,1, 11.9,1,1, 1.955, 10503.457, 383.475, 52768.287 24/01/11,02:40:44,12,09,1, 11.9,1,1, 1.955, 10503.467, 383.456, 52768.221 24/01/11,02:40:44,13,09,1, 11.9,1,1, 1.955, 10503.436, 383.480, 52768.273 24/01/11,02:40:44,14,09,1, 11.9,1,1, 1.955, 10503.450, 383.477, 52768.302 24/01/11,02:40:44,15,09,1, 11.9,1,1, 1.955, 10503.437, 383.502, 52768.338 24/01/11,02:40:44,16,09,1, 11.9,1,1, 1.955, 10503.414, 383.504, 52768.301 24/01/11,02:40:44,17,09,1, 11.9,1,1, 1.955, 10503.435, 383.520, 52768.278 24/01/11,02:40:44,18,09,1, 11.9,1,1, 1.955, 10503.448, 383.512, 52768.217 24/01/11,02:40:44,19,09,1, 11.9,1,1, 1.955, 10503.417, 383.482, 52768.326 24/01/11,02:40:45,00,08,1, 12.0,1,1, 1.956, 10503.411, 383.482, 52768.326 24/01/11,02:40:45,01,08,1, 12.0,1,1, 1.956, 10503.449, 383.476, 52768.204 24/01/11,02:40:45,02,08,1, 12.0,1,1, 1.956, 10503.433, 383.486, 52768.331 24/01/11,02:40:45,03,08,1, 12.0,1,1, 1.956, 10503.435, 383.513, 52768.382 24/01/11,02:40:45,04,08,1, 12.0,1,1, 1.956, 10503.417, 383.513, 52768.243 24/01/11,02:40:45,05,08,1, 12.0,1,1, 1.956, 10503.432, 383.497, 52768.312 24/01/11,02:40:45,06,08,1, 12.0,1,1, 1.956, 10503.420, 383.475, 52768.256 24/01/11,02:40:45,07,08,1, 12.0,1,1, 1.956, 10503.431, 383.505, 52768.231 24/01/11,02:40:45,08,08,1, 12.0,1,1, 1.956, 10503.426, 383.525, 52768.341 24/01/11,02:40:45,09,08,1, 12.0,1,1, 1.956, 10503.391, 383.523, 52768.247 24/01/11,02:40:45,10,08,1, 12.0,1,1, 1.956, 10503.405, 383.511, 52768.257 24/01/11,02:40:45,11,08,1, 12.0,1,1, 1.956, 10503.421, 383.534, 52768.294 24/01/11,02:40:45,12,08,1, 12.0,1,1, 1.956, 10503.420, 383.521, 52768.264 24/01/11,02:40:45,13,08,1, 12.0,1,1, 1.956, 10503.432, 383.527, 52768.276 24/01/11,02:40:45,14,08,1, 12.0,1,1, 1.956, 10503.436, 383.512, 52768.282 24/01/11,02:40:45,15,08,1, 12.0,1,1, 1.956, 10503.423, 383.495, 52768.279 24/01/11,02:40:45,16,08,1, 12.0,1,1, 1.956, 10503.424, 383.494, 52768.235 24/01/11,02:40:45,17,08,1, 12.0,1,1, 1.956, 10503.415, 383.516, 52768.309 24/01/11,02:40:45,18,08,1, 12.0,1,1, 1.956, 10503.415, 383.505, 52768.253 24/01/11,02:40:45,19,08,1, 12.0,1,1, 1.956, 10503.432, 383.523, 52768.329 24/01/11,02:40:46,00,08,1, 11.9,1,1, 1.959, 10503.428, 383.523, 52768.329 24/01/11,02:40:46,01,08,1, 11.9,1,1, 1.959, 10503.414, 383.497, 52768.270 24/01/11,02:40:46,02,08,1, 11.9,1,1, 1.959, 10503.399, 383.493, 52768.278 24/01/11,02:40:46,03,08,1, 11.9,1,1, 1.959, 10503.427, 383.526, 52768.299 24/01/11,02:40:46,04,08,1, 11.9,1,1, 1.959, 10503.433, 383.478, 52768.271 24/01/11,02:40:46,05,08,1, 11.9,1,1, 1.959, 10503.429, 383.498, 52768.315 24/01/11,02:40:46,06,08,1, 11.9,1,1, 1.959, 10503.436, 383.513, 52768.307 24/01/11,02:40:46,07,08,1, 11.9,1,1, 1.959, 10503.433, 383.531, 52768.247 24/01/11,02:40:46,08,08,1, 11.9,1,1, 1.959, 10503.439, 383.530, 52768.375 24/01/11,02:40:46,09,08,1, 11.9,1,1, 1.959, 10503.414, 383.521, 52768.366 24/01/11,02:40:46,10,08,1, 11.9,1,1, 1.959, 10503.406, 383.514, 52768.286 24/01/11,02:40:46,11,08,1, 11.9,1,1, 1.959, 10503.416, 383.535, 52768.320 24/01/11,02:40:46,12,08,1, 11.9,1,1, 1.959, 10503.410, 383.507, 52768.290 24/01/11,02:40:46,13,08,1, 11.9,1,1, 1.959, 10503.412, 383.548, 52768.295 24/01/11,02:40:46,14,08,1, 11.9,1,1, 1.959, 10503.417, 383.558, 52768.346 24/01/11,02:40:46,15,08,1, 11.9,1,1, 1.959, 10503.441, 383.544, 52768.362 24/01/11,02:40:46,16,08,1, 11.9,1,1, 1.959, 10503.433, 383.527, 52768.336 24/01/11,02:40:46,17,08,1, 11.9,1,1, 1.959, 10503.400, 383.513, 52768.351 24/01/11,02:40:46,18,08,1, 11.9,1,1, 1.959, 10503.418, 383.518, 52768.322 24/01/11,02:40:46,19,08,1, 11.9,1,1, 1.959, 10503.403, 383.530, 52768.345 24/01/11,02:40:47,00,08,1, 11.9,1,1, 1.956, 10503.395, 383.530, 52768.345 24/01/11,02:40:47,01,08,1, 11.9,1,1, 1.956, 10503.399, 383.554, 52768.399 24/01/11,02:40:47,02,08,1, 11.9,1,1, 1.956, 10503.409, 383.554, 52768.290 24/01/11,02:40:47,03,08,1, 11.9,1,1, 1.956, 10503.421, 383.559, 52768.387 24/01/11,02:40:47,04,08,1, 11.9,1,1, 1.956, 10503.418, 383.533, 52768.343 24/01/11,02:40:47,05,08,1, 11.9,1,1, 1.956, 10503.409, 383.542, 52768.302 24/01/11,02:40:47,06,08,1, 11.9,1,1, 1.956, 10503.387, 383.537, 52768.296 24/01/11,02:40:47,07,08,1, 11.9,1,1, 1.956, 10503.402, 383.513, 52768.062 24/01/11,02:40:47,08,08,1, 11.9,1,1, 1.956, 10503.358, 383.531, 52768.234 24/01/11,02:40:47,09,08,1, 11.9,1,1, 1.956, 10503.420, 383.559, 52768.299 24/01/11,02:40:47,10,08,1, 11.9,1,1, 1.956, 10503.415, 383.572, 52768.330 24/01/11,02:40:47,11,08,1, 11.9,1,1, 1.956, 10503.378, 383.555, 52768.335 24/01/11,02:40:47,12,08,1, 11.9,1,1, 1.956, 10503.393, 383.576, 52768.352 24/01/11,02:40:47,13,08,1, 11.9,1,1, 1.956, 10503.407, 383.566, 52768.336 24/01/11,02:40:47,14,08,1, 11.9,1,1, 1.956, 10503.389, 383.550, 52768.316 24/01/11,02:40:47,15,08,1, 11.9,1,1, 1.956, 10503.385, 383.542, 52768.337 24/01/11,02:40:47,16,08,1, 11.9,1,1, 1.956, 10503.413, 383.547, 52768.344 24/01/11,02:40:47,17,08,1, 11.9,1,1, 1.956, 10503.394, 383.576, 52768.352 24/01/11,02:40:47,18,08,1, 11.9,1,1, 1.956, 10503.394, 383.581, 52768.325 24/01/11,02:40:47,19,08,1, 11.9,1,1, 1.956, 10503.411, 383.582, 52768.281 24/01/11,02:40:48,00,08,1, 11.9,1,1, 1.956, 10503.403, 383.582, 52768.281 24/01/11,02:40:48,01,08,1, 11.9,1,1, 1.956, 10503.358, 383.555, 52768.361 24/01/11,02:40:48,02,08,1, 11.9,1,1, 1.956, 10503.358, 383.566, 52768.362 24/01/11,02:40:48,03,08,1, 11.9,1,1, 1.956, 10503.378, 383.562, 52768.381 24/01/11,02:40:48,04,08,1, 11.9,1,1, 1.956, 10503.350, 383.583, 52768.366 24/01/11,02:40:48,05,08,1, 11.9,1,1, 1.956, 10503.362, 383.591, 52768.385 24/01/11,02:40:48,06,08,1, 11.9,1,1, 1.956, 10503.349, 383.592, 52768.358 24/01/11,02:40:48,07,08,1, 11.9,1,1, 1.956, 10503.361, 383.569, 52768.352 24/01/11,02:40:48,08,08,1, 11.9,1,1, 1.956, 10503.358, 383.599, 52768.377 24/01/11,02:40:48,09,08,1, 11.9,1,1, 1.956, 10503.395, 383.559, 52768.266 24/01/11,02:40:48,10,08,1, 11.9,1,1, 1.956, 10503.364, 383.574, 52768.358 24/01/11,02:40:48,11,08,1, 11.9,1,1, 1.956, 10503.366, 383.563, 52768.312 24/01/11,02:40:48,12,08,1, 11.9,1,1, 1.956, 10503.364, 383.568, 52768.421 24/01/11,02:40:48,13,08,1, 11.9,1,1, 1.956, 10503.383, 383.601, 52768.410 24/01/11,02:40:48,14,08,1, 11.9,1,1, 1.956, 10503.358, 383.587, 52768.367 24/01/11,02:40:48,15,08,1, 11.9,1,1, 1.956, 10503.354, 383.543, 52768.281 24/01/11,02:40:48,16,08,1, 11.9,1,1, 1.956, 10503.354, 383.553, 52768.322 24/01/11,02:40:48,17,08,1, 11.9,1,1, 1.956, 10503.338, 383.554, 52768.330 24/01/11,02:40:48,18,08,1, 11.9,1,1, 1.956, 10503.350, 383.559, 52768.349 24/01/11,02:40:48,19,08,1, 11.9,1,1, 1.956, 10503.329, 383.565, 52768.355 24/01/11,02:40:49,00,08,1, 11.9,1,1, 1.955, 10503.328, 383.565, 52768.355 24/01/11,02:40:49,01,08,1, 11.9,1,1, 1.955, 10503.346, 383.579, 52768.363 24/01/11,02:40:49,02,08,1, 11.9,1,1, 1.955, 10503.335, 383.586, 52768.291 24/01/11,02:40:49,03,08,1, 11.9,1,1, 1.955, 10503.330, 383.561, 52768.366 24/01/11,02:40:49,04,08,1, 11.9,1,1, 1.955, 10503.362, 383.575, 52768.273 24/01/11,02:40:49,05,08,1, 11.9,1,1, 1.955, 10503.351, 383.591, 52768.388 24/01/11,02:40:49,06,08,1, 11.9,1,1, 1.955, 10503.338, 383.592, 52768.355 24/01/11,02:40:49,07,08,1, 11.9,1,1, 1.955, 10503.337, 383.595, 52768.362 24/01/11,02:40:49,08,08,1, 11.9,1,1, 1.955, 10503.330, 383.617, 52768.344 24/01/11,02:40:49,09,08,1, 11.9,1,1, 1.955, 10503.346, 383.604, 52768.316 24/01/11,02:40:49,10,08,1, 11.9,1,1, 1.955, 10503.360, 383.615, 52768.351 24/01/11,02:40:49,11,08,1, 11.9,1,1, 1.955, 10503.326, 383.601, 52768.305 24/01/11,02:40:49,12,08,1, 11.9,1,1, 1.955, 10503.319, 383.594, 52768.356 24/01/11,02:40:49,13,08,1, 11.9,1,1, 1.955, 10503.341, 383.605, 52768.347 24/01/11,02:40:49,14,08,1, 11.9,1,1, 1.955, 10503.348, 383.599, 52768.352 24/01/11,02:40:49,15,08,1, 11.9,1,1, 1.955, 10503.314, 383.621, 52768.368 24/01/11,02:40:49,16,08,1, 11.9,1,1, 1.955, 10503.328, 383.606, 52768.329 24/01/11,02:40:49,17,08,1, 11.9,1,1, 1.955, 10503.337, 383.627, 52768.331 24/01/11,02:40:49,18,08,1, 11.9,1,1, 1.955, 10503.332, 383.615, 52768.403 24/01/11,02:40:49,19,08,1, 11.9,1,1, 1.955, 10503.335, 383.596, 52768.415 24/01/11,02:40:50,00,08,1, 11.8,1,1, 1.956, 10503.328, 383.596, 52768.415 24/01/11,02:40:50,01,08,1, 11.8,1,1, 1.956, 10503.304, 383.630, 52768.334 24/01/11,02:40:50,02,08,1, 11.8,1,1, 1.956, 10503.327, 383.628, 52768.322 24/01/11,02:40:50,03,08,1, 11.8,1,1, 1.956, 10503.321, 383.632, 52768.363 24/01/11,02:40:50,04,08,1, 11.8,1,1, 1.956, 10503.324, 383.628, 52768.413 24/01/11,02:40:50,05,08,1, 11.8,1,1, 1.956, 10503.311, 383.630, 52768.358 24/01/11,02:40:50,06,08,1, 11.8,1,1, 1.956, 10503.311, 383.616, 52768.396 24/01/11,02:40:50,07,08,1, 11.8,1,1, 1.956, 10503.304, 383.612, 52768.409 24/01/11,02:40:50,08,08,1, 11.8,1,1, 1.956, 10503.318, 383.617, 52768.345 24/01/11,02:40:50,09,08,1, 11.8,1,1, 1.956, 10503.316, 383.646, 52768.417 24/01/11,02:40:50,10,08,1, 11.8,1,1, 1.956, 10503.286, 383.630, 52768.417 24/01/11,02:40:50,11,08,1, 11.8,1,1, 1.956, 10503.298, 383.623, 52768.341 24/01/11,02:40:50,12,08,1, 11.8,1,1, 1.956, 10503.296, 383.638, 52768.446 24/01/11,02:40:50,13,08,1, 11.8,1,1, 1.956, 10503.302, 383.603, 52768.387 24/01/11,02:40:50,14,08,1, 11.8,1,1, 1.956, 10503.288, 383.629, 52768.377 24/01/11,02:40:50,15,08,1, 11.8,1,1, 1.956, 10503.277, 383.625, 52768.325 24/01/11,02:40:50,16,08,1, 11.8,1,1, 1.956, 10503.291, 383.626, 52768.378 24/01/11,02:40:50,17,08,1, 11.8,1,1, 1.956, 10503.305, 383.646, 52768.400 24/01/11,02:40:50,18,08,1, 11.8,1,1, 1.956, 10503.300, 383.648, 52768.385 24/01/11,02:40:50,19,08,1, 11.8,1,1, 1.956, 10503.285, 383.662, 52768.450 24/01/11,02:40:51,00,08,1, 11.9,1,1, 1.955, 10503.278, 383.662, 52768.450 24/01/11,02:40:51,01,08,1, 11.9,1,1, 1.955, 10503.317, 383.626, 52768.364 24/01/11,02:40:51,02,08,1, 11.9,1,1, 1.955, 10503.281, 383.621, 52768.389 24/01/11,02:40:51,03,08,1, 11.9,1,1, 1.955, 10503.295, 383.625, 52768.413 24/01/11,02:40:51,04,08,1, 11.9,1,1, 1.955, 10503.313, 383.638, 52768.377 24/01/11,02:40:51,05,08,1, 11.9,1,1, 1.955, 10503.279, 383.649, 52768.363 24/01/11,02:40:51,06,08,1, 11.9,1,1, 1.955, 10503.305, 383.639, 52768.402 24/01/11,02:40:51,07,08,1, 11.9,1,1, 1.955, 10503.273, 383.660, 52768.460 24/01/11,02:40:51,08,08,1, 11.9,1,1, 1.955, 10503.291, 383.643, 52768.394 24/01/11,02:40:51,09,08,1, 11.9,1,1, 1.955, 10503.272, 383.629, 52768.370 24/01/11,02:40:51,10,08,1, 11.9,1,1, 1.955, 10503.262, 383.652, 52768.479 24/01/11,02:40:51,11,08,1, 11.9,1,1, 1.955, 10503.256, 383.655, 52768.348 24/01/11,02:40:51,12,08,1, 11.9,1,1, 1.955, 10503.288, 383.659, 52768.492 24/01/11,02:40:51,13,08,1, 11.9,1,1, 1.955, 10503.270, 383.635, 52768.498 24/01/11,02:40:51,14,08,1, 11.9,1,1, 1.955, 10503.286, 383.651, 52768.367 24/01/11,02:40:51,15,08,1, 11.9,1,1, 1.955, 10503.288, 383.632, 52768.455 24/01/11,02:40:51,16,08,1, 11.9,1,1, 1.955, 10503.273, 383.636, 52768.363 24/01/11,02:40:51,17,08,1, 11.9,1,1, 1.955, 10503.262, 383.645, 52768.367 24/01/11,02:40:51,18,08,1, 11.9,1,1, 1.955, 10503.274, 383.653, 52768.424 24/01/11,02:40:51,19,08,1, 11.9,1,1, 1.955, 10503.255, 383.681, 52768.440 24/01/11,02:40:52,00,09,1, 11.9,1,1, 1.956, 10503.253, 383.681, 52768.440 24/01/11,02:40:52,01,09,1, 11.9,1,1, 1.956, 10503.277, 383.658, 52768.394 24/01/11,02:40:52,02,09,1, 11.9,1,1, 1.956, 10503.257, 383.663, 52768.434 24/01/11,02:40:52,03,09,1, 11.9,1,1, 1.956, 10503.253, 383.657, 52768.418 24/01/11,02:40:52,04,09,1, 11.9,1,1, 1.956, 10503.239, 383.656, 52768.422 24/01/11,02:40:52,05,09,1, 11.9,1,1, 1.956, 10503.283, 383.645, 52768.384 24/01/11,02:40:52,06,09,1, 11.9,1,1, 1.956, 10503.259, 383.699, 52768.418 24/01/11,02:40:52,07,09,1, 11.9,1,1, 1.956, 10503.272, 383.658, 52768.405 24/01/11,02:40:52,08,09,1, 11.9,1,1, 1.956, 10503.257, 383.690, 52768.363 24/01/11,02:40:52,09,09,1, 11.9,1,1, 1.956, 10503.256, 383.667, 52768.429 24/01/11,02:40:52,10,09,1, 11.9,1,1, 1.956, 10503.263, 383.652, 52768.416 24/01/11,02:40:52,11,09,1, 11.9,1,1, 1.956, 10503.248, 383.651, 52768.417 24/01/11,02:40:52,12,09,1, 11.9,1,1, 1.956, 10503.241, 383.665, 52768.404 24/01/11,02:40:52,13,09,1, 11.9,1,1, 1.956, 10503.243, 383.676, 52768.394 24/01/11,02:40:52,14,09,1, 11.9,1,1, 1.956, 10503.247, 383.682, 52768.461 24/01/11,02:40:52,15,09,1, 11.9,1,1, 1.956, 10503.276, 383.673, 52768.399 24/01/11,02:40:52,16,09,1, 11.9,1,1, 1.956, 10503.232, 383.693, 52768.463 24/01/11,02:40:52,17,09,1, 11.9,1,1, 1.956, 10503.263, 383.681, 52768.422 24/01/11,02:40:52,18,09,1, 11.9,1,1, 1.956, 10503.242, 383.665, 52768.391 24/01/11,02:40:52,19,09,1, 11.9,1,1, 1.956, 10503.244, 383.676, 52768.490 24/01/11,02:40:53,00,08,1, 11.9,1,1, 1.953, 10503.236, 383.676, 52768.490 24/01/11,02:40:53,01,08,1, 11.9,1,1, 1.953, 10503.235, 383.691, 52768.470 24/01/11,02:40:53,02,08,1, 11.9,1,1, 1.953, 10503.240, 383.701, 52768.482 24/01/11,02:40:53,03,08,1, 11.9,1,1, 1.953, 10503.249, 383.673, 52768.454 24/01/11,02:40:53,04,08,1, 11.9,1,1, 1.953, 10503.205, 383.673, 52768.427 24/01/11,02:40:53,05,08,1, 11.9,1,1, 1.953, 10503.197, 383.658, 52768.487 24/01/11,02:40:53,06,08,1, 11.9,1,1, 1.953, 10503.234, 383.663, 52768.381 24/01/11,02:40:53,07,08,1, 11.9,1,1, 1.953, 10503.218, 383.704, 52768.406 24/01/11,02:40:53,08,08,1, 11.9,1,1, 1.953, 10503.240, 383.679, 52768.449 24/01/11,02:40:53,09,08,1, 11.9,1,1, 1.953, 10503.224, 383.697, 52768.498 24/01/11,02:40:53,10,08,1, 11.9,1,1, 1.953, 10503.226, 383.667, 52768.463 24/01/11,02:40:53,11,08,1, 11.9,1,1, 1.953, 10503.221, 383.697, 52768.363 24/01/11,02:40:53,12,08,1, 11.9,1,1, 1.953, 10503.234, 383.692, 52768.416 24/01/11,02:40:53,13,08,1, 11.9,1,1, 1.953, 10503.235, 383.678, 52768.429 24/01/11,02:40:53,14,08,1, 11.9,1,1, 1.953, 10503.211, 383.704, 52768.397 24/01/11,02:40:53,15,08,1, 11.9,1,1, 1.953, 10503.221, 383.721, 52768.395 24/01/11,02:40:53,16,08,1, 11.9,1,1, 1.953, 10503.223, 383.709, 52768.434 24/01/11,02:40:53,17,08,1, 11.9,1,1, 1.953, 10503.229, 383.709, 52768.482 24/01/11,02:40:53,18,08,1, 11.9,1,1, 1.953, 10503.228, 383.713, 52768.373 24/01/11,02:40:53,19,08,1, 11.9,1,1, 1.953, 10503.225, 383.682, 52768.442 24/01/11,02:40:54,00,08,1, 11.9,1,1, 1.953, 10503.219, 383.682, 52768.442 24/01/11,02:40:54,01,08,1, 11.9,1,1, 1.953, 10503.206, 383.698, 52768.401 24/01/11,02:40:54,02,08,1, 11.9,1,1, 1.953, 10503.202, 383.717, 52768.403 24/01/11,02:40:54,03,08,1, 11.9,1,1, 1.953, 10503.230, 383.714, 52768.444 24/01/11,02:40:54,04,08,1, 11.9,1,1, 1.953, 10503.223, 383.715, 52768.478 24/01/11,02:40:54,05,08,1, 11.9,1,1, 1.953, 10503.228, 383.720, 52768.476 24/01/11,02:40:54,06,08,1, 11.9,1,1, 1.953, 10503.199, 383.702, 52768.420 24/01/11,02:40:54,07,08,1, 11.9,1,1, 1.953, 10503.198, 383.688, 52768.406 24/01/11,02:40:54,08,08,1, 11.9,1,1, 1.953, 10503.229, 383.689, 52768.414 24/01/11,02:40:54,09,08,1, 11.9,1,1, 1.953, 10503.213, 383.710, 52768.455 24/01/11,02:40:54,10,08,1, 11.9,1,1, 1.953, 10503.183, 383.736, 52768.444 24/01/11,02:40:54,11,08,1, 11.9,1,1, 1.953, 10503.201, 383.701, 52768.401 24/01/11,02:40:54,12,08,1, 11.9,1,1, 1.953, 10503.209, 383.706, 52768.475 24/01/11,02:40:54,13,08,1, 11.9,1,1, 1.953, 10503.206, 383.701, 52768.410 24/01/11,02:40:54,14,08,1, 11.9,1,1, 1.953, 10503.230, 383.695, 52768.424 24/01/11,02:40:54,15,08,1, 11.9,1,1, 1.953, 10503.198, 383.667, 52768.361 24/01/11,02:40:54,16,08,1, 11.9,1,1, 1.953, 10503.190, 383.688, 52768.478 24/01/11,02:40:54,17,08,1, 11.9,1,1, 1.953, 10503.213, 383.704, 52768.430 24/01/11,02:40:54,18,08,1, 11.9,1,1, 1.953, 10503.233, 383.752, 52768.388 24/01/11,02:40:54,19,08,1, 11.9,1,1, 1.953, 10503.182, 383.737, 52768.418 24/01/11,02:40:55,00,08,1, 11.9,1,1, 1.955, 10503.178, 383.737, 52768.418 24/01/11,02:40:55,01,08,1, 11.9,1,1, 1.955, 10503.190, 383.688, 52768.456 24/01/11,02:40:55,02,08,1, 11.9,1,1, 1.955, 10503.172, 383.699, 52768.368 24/01/11,02:40:55,03,08,1, 11.9,1,1, 1.955, 10503.200, 383.711, 52768.432 24/01/11,02:40:55,04,08,1, 11.9,1,1, 1.955, 10503.206, 383.754, 52768.544 24/01/11,02:40:55,05,08,1, 11.9,1,1, 1.955, 10503.176, 383.697, 52768.392 24/01/11,02:40:55,06,08,1, 11.9,1,1, 1.955, 10503.184, 383.717, 52768.451 24/01/11,02:40:55,07,08,1, 11.9,1,1, 1.955, 10503.178, 383.695, 52768.384 24/01/11,02:40:55,08,08,1, 11.9,1,1, 1.955, 10503.185, 383.707, 52768.418 24/01/11,02:40:55,09,08,1, 11.9,1,1, 1.955, 10503.161, 383.689, 52768.398 24/01/11,02:40:55,10,08,1, 11.9,1,1, 1.955, 10503.165, 383.691, 52768.415 24/01/11,02:40:55,11,08,1, 11.9,1,1, 1.955, 10503.188, 383.706, 52768.444 24/01/11,02:40:55,12,08,1, 11.9,1,1, 1.955, 10503.185, 383.712, 52768.448 24/01/11,02:40:55,13,08,1, 11.9,1,1, 1.955, 10503.161, 383.712, 52768.418 24/01/11,02:40:55,14,08,1, 11.9,1,1, 1.955, 10503.169, 383.720, 52768.427 24/01/11,02:40:55,15,08,1, 11.9,1,1, 1.955, 10503.193, 383.701, 52768.438 24/01/11,02:40:55,16,08,1, 11.9,1,1, 1.955, 10503.163, 383.689, 52768.465 24/01/11,02:40:55,17,08,1, 11.9,1,1, 1.955, 10503.162, 383.698, 52768.382 24/01/11,02:40:55,18,08,1, 11.9,1,1, 1.955, 10503.161, 383.697, 52768.452 24/01/11,02:40:55,19,08,1, 11.9,1,1, 1.955, 10503.179, 383.724, 52768.373 24/01/11,02:40:56,00,08,1, 11.9,1,1, 1.959, 10503.178, 383.724, 52768.373 24/01/11,02:40:56,01,08,1, 11.9,1,1, 1.959, 10503.129, 383.721, 52768.612 24/01/11,02:40:56,02,08,1, 11.9,1,1, 1.959, 10503.130, 383.682, 52768.411 24/01/11,02:40:56,03,08,1, 11.9,1,1, 1.959, 10503.122, 383.703, 52768.420 24/01/11,02:40:56,04,08,1, 11.9,1,1, 1.959, 10503.154, 383.678, 52768.378 24/01/11,02:40:56,05,08,1, 11.9,1,1, 1.959, 10503.144, 383.697, 52768.395 24/01/11,02:40:56,06,08,1, 11.9,1,1, 1.959, 10503.169, 383.719, 52768.456 24/01/11,02:40:56,07,08,1, 11.9,1,1, 1.959, 10503.158, 383.735, 52768.420 24/01/11,02:40:56,08,08,1, 11.9,1,1, 1.959, 10503.166, 383.723, 52768.439 24/01/11,02:40:56,09,08,1, 11.9,1,1, 1.959, 10503.145, 383.702, 52768.461 24/01/11,02:40:56,10,08,1, 11.9,1,1, 1.959, 10503.175, 383.720, 52768.455 24/01/11,02:40:56,11,08,1, 11.9,1,1, 1.959, 10503.155, 383.710, 52768.448 24/01/11,02:40:56,12,08,1, 11.9,1,1, 1.959, 10503.169, 383.710, 52768.445 24/01/11,02:40:56,13,08,1, 11.9,1,1, 1.959, 10503.150, 383.769, 52768.484 24/01/11,02:40:56,14,08,1, 11.9,1,1, 1.959, 10503.179, 383.731, 52768.506 24/01/11,02:40:56,15,08,1, 11.9,1,1, 1.959, 10503.124, 383.737, 52768.432 24/01/11,02:40:56,16,08,1, 11.9,1,1, 1.959, 10503.140, 383.695, 52768.485 24/01/11,02:40:56,17,08,1, 11.9,1,1, 1.959, 10503.131, 383.688, 52768.461 24/01/11,02:40:56,18,08,1, 11.9,1,1, 1.959, 10503.131, 383.706, 52768.446 24/01/11,02:40:56,19,08,1, 11.9,1,1, 1.959, 10503.132, 383.737, 52768.416 24/01/11,02:40:57,00,08,1, 11.9,1,1, 1.954, 10503.128, 383.737, 52768.416 24/01/11,02:40:57,01,08,1, 11.9,1,1, 1.954, 10503.119, 383.734, 52768.466 24/01/11,02:40:57,02,08,1, 11.9,1,1, 1.954, 10503.151, 383.766, 52768.636 24/01/11,02:40:57,03,08,1, 11.9,1,1, 1.954, 10503.131, 383.779, 52768.721 24/01/11,02:40:57,04,08,1, 11.9,1,1, 1.954, 10503.144, 383.756, 52768.664 24/01/11,02:40:57,05,08,1, 11.9,1,1, 1.954, 10503.111, 383.749, 52768.679 24/01/11,02:40:57,06,08,1, 11.9,1,1, 1.954, 10503.120, 383.788, 52768.773 24/01/11,02:40:57,07,08,1, 11.9,1,1, 1.954, 10503.115, 383.785, 52768.760 24/01/11,02:40:57,08,08,1, 11.9,1,1, 1.954, 10503.145, 383.781, 52768.800 24/01/11,02:40:57,09,08,1, 11.9,1,1, 1.954, 10503.131, 383.766, 52768.620 24/01/11,02:40:57,10,08,1, 11.9,1,1, 1.954, 10503.137, 383.777, 52768.614 24/01/11,02:40:57,11,08,1, 11.9,1,1, 1.954, 10503.131, 383.772, 52768.621 24/01/11,02:40:57,12,08,1, 11.9,1,1, 1.954, 10503.131, 383.786, 52768.674 24/01/11,02:40:57,13,08,1, 11.9,1,1, 1.954, 10503.121, 383.793, 52768.685 24/01/11,02:40:57,14,08,1, 11.9,1,1, 1.954, 10503.109, 383.791, 52768.628 24/01/11,02:40:57,15,08,1, 11.9,1,1, 1.954, 10503.135, 383.790, 52768.634 24/01/11,02:40:57,16,08,1, 11.9,1,1, 1.954, 10503.131, 383.782, 52768.670 24/01/11,02:40:57,17,08,1, 11.9,1,1, 1.954, 10503.089, 383.782, 52768.645 24/01/11,02:40:57,18,08,1, 11.9,1,1, 1.954, 10503.123, 383.785, 52768.680 24/01/11,02:40:57,19,08,1, 11.9,1,1, 1.954, 10503.116, 383.782, 52768.600 24/01/11,02:40:58,00,09,1, 11.9,1,1, 1.955, 10503.111, 383.782, 52768.600 24/01/11,02:40:58,01,09,1, 11.9,1,1, 1.955, 10503.113, 383.803, 52768.719 24/01/11,02:40:58,02,09,1, 11.9,1,1, 1.955, 10503.101, 383.800, 52768.720 24/01/11,02:40:58,03,09,1, 11.9,1,1, 1.955, 10503.121, 383.786, 52768.635 24/01/11,02:40:58,04,09,1, 11.9,1,1, 1.955, 10503.076, 383.806, 52768.686 24/01/11,02:40:58,05,09,1, 11.9,1,1, 1.955, 10503.096, 383.792, 52768.624 24/01/11,02:40:58,06,09,1, 11.9,1,1, 1.955, 10503.090, 383.800, 52768.626 24/01/11,02:40:58,07,09,1, 11.9,1,1, 1.955, 10503.113, 383.789, 52768.602 24/01/11,02:40:58,08,09,1, 11.9,1,1, 1.955, 10503.102, 383.798, 52768.612 24/01/11,02:40:58,09,09,1, 11.9,1,1, 1.955, 10503.083, 383.811, 52768.707 24/01/11,02:40:58,10,09,1, 11.9,1,1, 1.955, 10503.123, 383.791, 52768.663 24/01/11,02:40:58,11,09,1, 11.9,1,1, 1.955, 10503.107, 383.808, 52768.726 24/01/11,02:40:58,12,09,1, 11.9,1,1, 1.955, 10503.111, 383.811, 52768.625 24/01/11,02:40:58,13,09,1, 11.9,1,1, 1.955, 10503.117, 383.811, 52768.626 24/01/11,02:40:58,14,09,1, 11.9,1,1, 1.955, 10503.114, 383.793, 52768.678 24/01/11,02:40:58,15,09,1, 11.9,1,1, 1.955, 10503.088, 383.789, 52768.640 24/01/11,02:40:58,16,09,1, 11.9,1,1, 1.955, 10503.081, 383.802, 52768.650 24/01/11,02:40:58,17,09,1, 11.9,1,1, 1.955, 10503.101, 383.779, 52768.642 24/01/11,02:40:58,18,09,1, 11.9,1,1, 1.955, 10503.102, 383.808, 52768.659 24/01/11,02:40:58,19,09,1, 11.9,1,1, 1.955, 10503.117, 383.799, 52768.638 24/01/11,02:40:59,00,08,1, 11.9,1,1, 1.958, 10503.111, 383.799, 52768.638 24/01/11,02:40:59,01,08,1, 11.9,1,1, 1.958, 10503.107, 383.791, 52768.625 24/01/11,02:40:59,02,08,1, 11.9,1,1, 1.958, 10503.071, 383.801, 52768.735 24/01/11,02:40:59,03,08,1, 11.9,1,1, 1.958, 10503.094, 383.812, 52768.728 24/01/11,02:40:59,04,08,1, 11.9,1,1, 1.958, 10503.090, 383.778, 52768.632 24/01/11,02:40:59,05,08,1, 11.9,1,1, 1.958, 10503.101, 383.799, 52768.694 24/01/11,02:40:59,06,08,1, 11.9,1,1, 1.958, 10503.079, 383.811, 52768.719 24/01/11,02:40:59,07,08,1, 11.9,1,1, 1.958, 10503.092, 383.806, 52768.642 24/01/11,02:40:59,08,08,1, 11.9,1,1, 1.958, 10503.071, 383.806, 52768.693 24/01/11,02:40:59,09,08,1, 11.9,1,1, 1.958, 10503.077, 383.795, 52768.680 24/01/11,02:40:59,10,08,1, 11.9,1,1, 1.958, 10503.077, 383.793, 52768.683 24/01/11,02:40:59,11,08,1, 11.9,1,1, 1.958, 10503.092, 383.818, 52768.665 24/01/11,02:40:59,12,08,1, 11.9,1,1, 1.958, 10503.104, 383.806, 52768.645 24/01/11,02:40:59,13,08,1, 11.9,1,1, 1.958, 10503.074, 383.811, 52768.652 24/01/11,02:40:59,14,08,1, 11.9,1,1, 1.958, 10503.090, 383.820, 52768.743 24/01/11,02:40:59,15,08,1, 11.9,1,1, 1.958, 10503.098, 383.815, 52768.728 24/01/11,02:40:59,16,08,1, 11.9,1,1, 1.958, 10503.062, 383.809, 52768.751 24/01/11,02:40:59,17,08,1, 11.9,1,1, 1.958, 10503.081, 383.816, 52768.757 24/01/11,02:40:59,18,08,1, 11.9,1,1, 1.958, 10503.072, 383.785, 52768.657 24/01/11,02:40:59,19,08,1, 11.9,1,1, 1.958, 10503.078, 383.807, 52768.713 24/01/11,02:41:00,00,08,1, 11.8,1,1, 1.958, 10503.078, 383.807, 52768.713 24/01/11,02:41:00,01,08,1, 11.8,1,1, 1.958, 10503.056, 383.792, 52768.649 24/01/11,02:41:00,02,08,1, 11.8,1,1, 1.958, 10503.064, 383.760, 52768.505 24/01/11,02:41:00,03,08,1, 11.8,1,1, 1.958, 10503.063, 383.758, 52768.480 24/01/11,02:41:00,04,08,1, 11.8,1,1, 1.958, 10503.044, 383.737, 52768.493 24/01/11,02:41:00,05,08,1, 11.8,1,1, 1.958, 10503.045, 383.745, 52768.407 24/01/11,02:41:00,06,08,1, 11.8,1,1, 1.958, 10503.057, 383.711, 52768.467 24/01/11,02:41:00,07,08,1, 11.8,1,1, 1.958, 10503.061, 383.739, 52768.468 24/01/11,02:41:00,08,08,1, 11.8,1,1, 1.958, 10503.064, 383.754, 52768.378 24/01/11,02:41:00,09,08,1, 11.8,1,1, 1.958, 10503.053, 383.764, 52768.533 24/01/11,02:41:00,10,08,1, 11.8,1,1, 1.958, 10503.046, 383.747, 52768.533 24/01/11,02:41:00,11,08,1, 11.8,1,1, 1.958, 10503.035, 383.734, 52768.537 24/01/11,02:41:00,12,08,1, 11.8,1,1, 1.958, 10503.050, 383.709, 52768.397 24/01/11,02:41:00,13,08,1, 11.8,1,1, 1.958, 10503.049, 383.735, 52768.343 24/01/11,02:41:00,14,08,1, 11.8,1,1, 1.958, 10503.061, 383.735, 52768.354 24/01/11,02:41:00,15,08,1, 11.8,1,1, 1.958, 10503.068, 383.748, 52768.486 24/01/11,02:41:00,16,08,1, 11.8,1,1, 1.958, 10503.060, 383.775, 52768.457 24/01/11,02:41:00,17,08,1, 11.8,1,1, 1.958, 10503.046, 383.788, 52768.493 24/01/11,02:41:00,18,08,1, 11.8,1,1, 1.958, 10503.044, 383.746, 52768.452 24/01/11,02:41:00,19,08,1, 11.8,1,1, 1.958, 10503.045, 383.736, 52768.496 24/01/11,02:41:01,00,08,1, 11.8,1,1, 1.956, 10503.044, 383.736, 52768.496 24/01/11,02:41:01,01,08,1, 11.8,1,1, 1.956, 10503.022, 383.743, 52768.505 24/01/11,02:41:01,02,08,1, 11.8,1,1, 1.956, 10503.016, 383.726, 52768.565 24/01/11,02:41:01,03,08,1, 11.8,1,1, 1.956, 10503.024, 383.757, 52768.536 24/01/11,02:41:01,04,08,1, 11.8,1,1, 1.956, 10503.020, 383.757, 52768.573 24/01/11,02:41:01,05,08,1, 11.8,1,1, 1.956, 10503.013, 383.729, 52768.520 24/01/11,02:41:01,06,08,1, 11.8,1,1, 1.956, 10503.028, 383.755, 52768.487 24/01/11,02:41:01,07,08,1, 11.8,1,1, 1.956, 10503.005, 383.738, 52768.516 24/01/11,02:41:01,08,08,1, 11.8,1,1, 1.956, 10503.034, 383.728, 52768.488 24/01/11,02:41:01,09,08,1, 11.8,1,1, 1.956, 10503.034, 383.732, 52768.548 24/01/11,02:41:01,10,08,1, 11.8,1,1, 1.956, 10503.032, 383.755, 52768.511 24/01/11,02:41:01,11,08,1, 11.8,1,1, 1.956, 10503.018, 383.732, 52768.483 24/01/11,02:41:01,12,08,1, 11.8,1,1, 1.956, 10503.031, 383.754, 52768.562 24/01/11,02:41:01,13,08,1, 11.8,1,1, 1.956, 10503.024, 383.750, 52768.485 24/01/11,02:41:01,14,08,1, 11.8,1,1, 1.956, 10503.022, 383.744, 52768.445 24/01/11,02:41:01,15,08,1, 11.8,1,1, 1.956, 10503.020, 383.728, 52768.486 24/01/11,02:41:01,16,08,1, 11.8,1,1, 1.956, 10503.014, 383.747, 52768.542 24/01/11,02:41:01,17,08,1, 11.8,1,1, 1.956, 10503.002, 383.746, 52768.541 24/01/11,02:41:01,18,08,1, 11.8,1,1, 1.956, 10503.008, 383.767, 52768.544 24/01/11,02:41:01,19,08,1, 11.8,1,1, 1.956, 10503.011, 383.758, 52768.518 24/01/11,02:41:02,00,08,1, 11.9,1,1, 1.955, 10503.011, 383.758, 52768.518 24/01/11,02:41:02,01,08,1, 11.9,1,1, 1.955, 10503.009, 383.769, 52768.518 24/01/11,02:41:02,02,08,1, 11.9,1,1, 1.955, 10503.014, 383.758, 52768.527 24/01/11,02:41:02,03,08,1, 11.9,1,1, 1.955, 10502.991, 383.769, 52768.560 24/01/11,02:41:02,04,08,1, 11.9,1,1, 1.955, 10502.986, 383.773, 52768.552 24/01/11,02:41:02,05,08,1, 11.9,1,1, 1.955, 10503.006, 383.769, 52768.572 24/01/11,02:41:02,06,08,1, 11.9,1,1, 1.955, 10503.018, 383.784, 52768.459 24/01/11,02:41:02,07,08,1, 11.9,1,1, 1.955, 10503.021, 383.778, 52768.523 24/01/11,02:41:02,08,08,1, 11.9,1,1, 1.955, 10502.997, 383.782, 52768.560 24/01/11,02:41:02,09,08,1, 11.9,1,1, 1.955, 10503.001, 383.776, 52768.533 24/01/11,02:41:02,10,08,1, 11.9,1,1, 1.955, 10502.991, 383.778, 52768.559 24/01/11,02:41:02,11,08,1, 11.9,1,1, 1.955, 10502.998, 383.764, 52768.506 24/01/11,02:41:02,12,08,1, 11.9,1,1, 1.955, 10503.011, 383.766, 52768.552 24/01/11,02:41:02,13,08,1, 11.9,1,1, 1.955, 10503.015, 383.793, 52768.449 24/01/11,02:41:02,14,08,1, 11.9,1,1, 1.955, 10503.001, 383.778, 52768.484 24/01/11,02:41:02,15,08,1, 11.9,1,1, 1.955, 10502.992, 383.779, 52768.521 24/01/11,02:41:02,16,08,1, 11.9,1,1, 1.955, 10502.999, 383.779, 52768.511 24/01/11,02:41:02,17,08,1, 11.9,1,1, 1.955, 10503.014, 383.790, 52768.487 24/01/11,02:41:02,18,08,1, 11.9,1,1, 1.955, 10503.003, 383.775, 52768.497 24/01/11,02:41:02,19,08,1, 11.9,1,1, 1.955, 10502.987, 383.766, 52768.505 24/01/11,02:41:03,00,08,1, 11.9,1,1, 1.954, 10502.986, 383.766, 52768.505 24/01/11,02:41:03,01,08,1, 11.9,1,1, 1.954, 10503.015, 383.795, 52768.467 24/01/11,02:41:03,02,08,1, 11.9,1,1, 1.954, 10503.025, 383.792, 52768.520 24/01/11,02:41:03,03,08,1, 11.9,1,1, 1.954, 10502.978, 383.779, 52768.477 24/01/11,02:41:03,04,08,1, 11.9,1,1, 1.954, 10503.039, 383.755, 52768.468 24/01/11,02:41:03,05,08,1, 11.9,1,1, 1.954, 10502.989, 383.761, 52768.473 24/01/11,02:41:03,06,08,1, 11.9,1,1, 1.954, 10502.982, 383.787, 52768.492 24/01/11,02:41:03,07,08,1, 11.9,1,1, 1.954, 10502.969, 383.826, 52768.789 24/01/11,02:41:03,08,08,1, 11.9,1,1, 1.954, 10503.024, 383.795, 52768.522 24/01/11,02:41:03,09,08,1, 11.9,1,1, 1.954, 10503.025, 383.791, 52768.541 24/01/11,02:41:03,10,08,1, 11.9,1,1, 1.954, 10503.018, 383.760, 52768.525 24/01/11,02:41:03,11,08,1, 11.9,1,1, 1.954, 10502.987, 383.761, 52768.459 24/01/11,02:41:03,12,08,1, 11.9,1,1, 1.954, 10502.989, 383.765, 52768.479 24/01/11,02:41:03,13,08,1, 11.9,1,1, 1.954, 10503.005, 383.780, 52768.527 24/01/11,02:41:03,14,08,1, 11.9,1,1, 1.954, 10502.987, 383.792, 52768.556 24/01/11,02:41:03,15,08,1, 11.9,1,1, 1.954, 10503.004, 383.798, 52768.538 24/01/11,02:41:03,16,08,1, 11.9,1,1, 1.954, 10502.988, 383.789, 52768.556 24/01/11,02:41:03,17,08,1, 11.9,1,1, 1.954, 10502.986, 383.805, 52768.532 24/01/11,02:41:03,18,08,1, 11.9,1,1, 1.954, 10503.007, 383.807, 52768.464 24/01/11,02:41:03,19,08,1, 11.9,1,1, 1.954, 10502.987, 383.789, 52768.492 24/01/11,02:41:04,00,09,1, 11.9,1,1, 1.956, 10502.986, 383.789, 52768.492 24/01/11,02:41:04,01,09,1, 11.9,1,1, 1.956, 10502.991, 383.810, 52768.509 24/01/11,02:41:04,02,09,1, 11.9,1,1, 1.956, 10502.988, 383.840, 52768.485 24/01/11,02:41:04,03,09,1, 11.9,1,1, 1.956, 10502.967, 383.808, 52768.545 24/01/11,02:41:04,04,09,1, 11.9,1,1, 1.956, 10502.978, 383.816, 52768.599 24/01/11,02:41:04,05,09,1, 11.9,1,1, 1.956, 10502.979, 383.784, 52768.549 24/01/11,02:41:04,06,09,1, 11.9,1,1, 1.956, 10502.987, 383.782, 52768.545 24/01/11,02:41:04,07,09,1, 11.9,1,1, 1.956, 10502.977, 383.780, 52768.494 24/01/11,02:41:04,08,09,1, 11.9,1,1, 1.956, 10502.975, 383.806, 52768.521 24/01/11,02:41:04,09,09,1, 11.9,1,1, 1.956, 10502.966, 383.807, 52768.493 24/01/11,02:41:04,10,09,1, 11.9,1,1, 1.956, 10502.991, 383.833, 52768.587 24/01/11,02:41:04,11,09,1, 11.9,1,1, 1.956, 10502.975, 383.818, 52768.542 24/01/11,02:41:04,12,09,1, 11.9,1,1, 1.956, 10502.992, 383.809, 52768.567 24/01/11,02:41:04,13,09,1, 11.9,1,1, 1.956, 10502.969, 383.762, 52768.548 24/01/11,02:41:04,14,09,1, 11.9,1,1, 1.956, 10502.971, 383.788, 52768.521 24/01/11,02:41:04,15,09,1, 11.9,1,1, 1.956, 10502.975, 383.782, 52768.523 24/01/11,02:41:04,16,09,1, 11.9,1,1, 1.956, 10502.980, 383.819, 52768.564 24/01/11,02:41:04,17,09,1, 11.9,1,1, 1.956, 10502.988, 383.827, 52768.576 24/01/11,02:41:04,18,09,1, 11.9,1,1, 1.956, 10502.982, 383.819, 52768.518 24/01/11,02:41:04,19,09,1, 11.9,1,1, 1.956, 10502.979, 383.815, 52768.574 24/01/11,02:41:05,00,08,1, 11.9,1,1, 1.957, 10502.977, 383.815, 52768.574 24/01/11,02:41:05,01,08,1, 11.9,1,1, 1.957, 10502.981, 383.800, 52768.554 24/01/11,02:41:05,02,08,1, 11.9,1,1, 1.957, 10502.971, 383.829, 52768.530 24/01/11,02:41:05,03,08,1, 11.9,1,1, 1.957, 10502.985, 383.819, 52768.541 24/01/11,02:41:05,04,08,1, 11.9,1,1, 1.957, 10502.985, 383.843, 52768.545 24/01/11,02:41:05,05,08,1, 11.9,1,1, 1.957, 10502.986, 383.817, 52768.559 24/01/11,02:41:05,06,08,1, 11.9,1,1, 1.957, 10502.965, 383.837, 52768.562 24/01/11,02:41:05,07,08,1, 11.9,1,1, 1.957, 10502.981, 383.829, 52768.571 24/01/11,02:41:05,08,08,1, 11.9,1,1, 1.957, 10502.960, 383.812, 52768.544 24/01/11,02:41:05,09,08,1, 11.9,1,1, 1.957, 10502.982, 383.803, 52768.566 24/01/11,02:41:05,10,08,1, 11.9,1,1, 1.957, 10502.986, 383.855, 52768.601 24/01/11,02:41:05,11,08,1, 11.9,1,1, 1.957, 10502.957, 383.820, 52768.529 24/01/11,02:41:05,12,08,1, 11.9,1,1, 1.957, 10502.988, 383.829, 52768.588 24/01/11,02:41:05,13,08,1, 11.9,1,1, 1.957, 10502.973, 383.847, 52768.557 24/01/11,02:41:05,14,08,1, 11.9,1,1, 1.957, 10502.981, 383.838, 52768.584 24/01/11,02:41:05,15,08,1, 11.9,1,1, 1.957, 10502.976, 383.830, 52768.538 24/01/11,02:41:05,16,08,1, 11.9,1,1, 1.957, 10502.985, 383.824, 52768.536 24/01/11,02:41:05,17,08,1, 11.9,1,1, 1.957, 10502.968, 383.846, 52768.551 24/01/11,02:41:05,18,08,1, 11.9,1,1, 1.957, 10503.006, 383.828, 52768.561 24/01/11,02:41:05,19,08,1, 11.9,1,1, 1.957, 10502.994, 383.870, 52768.579 24/01/11,02:41:06,00,08,1, 11.9,1,1, 1.955, 10502.986, 383.870, 52768.579 24/01/11,02:41:06,01,08,1, 11.9,1,1, 1.955, 10502.966, 383.854, 52768.587 24/01/11,02:41:06,02,08,1, 11.9,1,1, 1.955, 10502.968, 383.845, 52768.558 24/01/11,02:41:06,03,08,1, 11.9,1,1, 1.955, 10502.957, 383.847, 52768.607 24/01/11,02:41:06,04,08,1, 11.9,1,1, 1.955, 10502.983, 383.842, 52768.574 24/01/11,02:41:06,05,08,1, 11.9,1,1, 1.955, 10502.984, 383.843, 52768.570 24/01/11,02:41:06,06,08,1, 11.9,1,1, 1.955, 10502.978, 383.861, 52768.580 24/01/11,02:41:06,07,08,1, 11.9,1,1, 1.955, 10502.981, 383.886, 52768.617 24/01/11,02:41:06,08,08,1, 11.9,1,1, 1.955, 10502.976, 383.867, 52768.567 24/01/11,02:41:06,09,08,1, 11.9,1,1, 1.955, 10502.971, 383.863, 52768.584 24/01/11,02:41:06,10,08,1, 11.9,1,1, 1.955, 10502.982, 383.827, 52768.550 24/01/11,02:41:06,11,08,1, 11.9,1,1, 1.955, 10502.999, 383.836, 52768.568 24/01/11,02:41:06,12,08,1, 11.9,1,1, 1.955, 10502.995, 383.850, 52768.604 24/01/11,02:41:06,13,08,1, 11.9,1,1, 1.955, 10502.978, 383.869, 52768.585 24/01/11,02:41:06,14,08,1, 11.9,1,1, 1.955, 10502.991, 383.865, 52768.603 24/01/11,02:41:06,15,08,1, 11.9,1,1, 1.955, 10503.002, 383.866, 52768.580 24/01/11,02:41:06,16,08,1, 11.9,1,1, 1.955, 10502.968, 383.863, 52768.529 24/01/11,02:41:06,17,08,1, 11.9,1,1, 1.955, 10502.991, 383.853, 52768.579 24/01/11,02:41:06,18,08,1, 11.9,1,1, 1.955, 10502.988, 383.845, 52768.502 24/01/11,02:41:06,19,08,1, 11.9,1,1, 1.955, 10502.986, 383.866, 52768.565 24/01/11,02:41:07,00,08,1, 11.9,1,1, 1.954, 10502.986, 383.866, 52768.565 24/01/11,02:41:07,01,08,1, 11.9,1,1, 1.954, 10502.982, 383.887, 52768.576 24/01/11,02:41:07,02,08,1, 11.9,1,1, 1.954, 10503.000, 383.893, 52768.511 24/01/11,02:41:07,03,08,1, 11.9,1,1, 1.954, 10502.991, 383.891, 52768.592 24/01/11,02:41:07,04,08,1, 11.9,1,1, 1.954, 10503.010, 383.863, 52768.518 24/01/11,02:41:07,05,08,1, 11.9,1,1, 1.954, 10502.982, 383.868, 52768.611 24/01/11,02:41:07,06,08,1, 11.9,1,1, 1.954, 10503.014, 383.882, 52768.508 24/01/11,02:41:07,07,08,1, 11.9,1,1, 1.954, 10502.995, 383.889, 52768.522 24/01/11,02:41:07,08,08,1, 11.9,1,1, 1.954, 10503.011, 383.905, 52768.573 24/01/11,02:41:07,09,08,1, 11.9,1,1, 1.954, 10502.978, 383.901, 52768.538 24/01/11,02:41:07,10,08,1, 11.9,1,1, 1.954, 10502.993, 383.893, 52768.654 24/01/11,02:41:07,11,08,1, 11.9,1,1, 1.954, 10502.996, 383.885, 52768.457 24/01/11,02:41:07,12,08,1, 11.9,1,1, 1.954, 10503.003, 383.899, 52768.648 24/01/11,02:41:07,13,08,1, 11.9,1,1, 1.954, 10502.998, 383.881, 52768.583 24/01/11,02:41:07,14,08,1, 11.9,1,1, 1.954, 10503.002, 383.883, 52768.581 24/01/11,02:41:07,15,08,1, 11.9,1,1, 1.954, 10502.995, 383.903, 52768.570 24/01/11,02:41:07,16,08,1, 11.9,1,1, 1.954, 10503.006, 383.911, 52768.575 24/01/11,02:41:07,17,08,1, 11.9,1,1, 1.954, 10503.015, 383.904, 52768.582 24/01/11,02:41:07,18,08,1, 11.9,1,1, 1.954, 10503.002, 383.900, 52768.544 24/01/11,02:41:07,19,08,1, 11.9,1,1, 1.954, 10503.022, 383.888, 52768.558 24/01/11,02:41:08,00,08,1, 11.9,1,1, 1.955, 10503.019, 383.888, 52768.558 24/01/11,02:41:08,01,08,1, 11.9,1,1, 1.955, 10503.034, 383.908, 52768.541 24/01/11,02:41:08,02,08,1, 11.9,1,1, 1.955, 10503.034, 383.903, 52768.536 24/01/11,02:41:08,03,08,1, 11.9,1,1, 1.955, 10503.032, 383.916, 52768.578 24/01/11,02:41:08,04,08,1, 11.9,1,1, 1.955, 10503.014, 383.926, 52768.606 24/01/11,02:41:08,05,08,1, 11.9,1,1, 1.955, 10503.026, 383.904, 52768.579 24/01/11,02:41:08,06,08,1, 11.9,1,1, 1.955, 10502.999, 383.918, 52768.565 24/01/11,02:41:08,07,08,1, 11.9,1,1, 1.955, 10503.026, 383.914, 52768.605 24/01/11,02:41:08,08,08,1, 11.9,1,1, 1.955, 10503.023, 383.900, 52768.571 24/01/11,02:41:08,09,08,1, 11.9,1,1, 1.955, 10503.000, 383.887, 52768.596 24/01/11,02:41:08,10,08,1, 11.9,1,1, 1.955, 10503.021, 383.908, 52768.557 24/01/11,02:41:08,11,08,1, 11.9,1,1, 1.955, 10503.007, 383.922, 52768.582 24/01/11,02:41:08,12,08,1, 11.9,1,1, 1.955, 10503.023, 383.913, 52768.571 24/01/11,02:41:08,13,08,1, 11.9,1,1, 1.955, 10503.039, 383.899, 52768.567 24/01/11,02:41:08,14,08,1, 11.9,1,1, 1.955, 10502.996, 383.880, 52768.575 24/01/11,02:41:08,15,08,1, 11.9,1,1, 1.955, 10503.000, 383.920, 52768.598 24/01/11,02:41:08,16,08,1, 11.9,1,1, 1.955, 10503.021, 383.904, 52768.590 24/01/11,02:41:08,17,08,1, 11.9,1,1, 1.955, 10503.033, 383.931, 52768.603 24/01/11,02:41:08,18,08,1, 11.9,1,1, 1.955, 10503.042, 383.926, 52768.598 24/01/11,02:41:08,19,08,1, 11.9,1,1, 1.955, 10503.027, 383.923, 52768.594 24/01/11,02:41:09,00,08,1, 11.9,1,1, 1.955, 10503.019, 383.923, 52768.594 24/01/11,02:41:09,01,08,1, 11.9,1,1, 1.955, 10503.042, 383.904, 52768.562 24/01/11,02:41:09,02,08,1, 11.9,1,1, 1.955, 10503.028, 383.910, 52768.584 24/01/11,02:41:09,03,08,1, 11.9,1,1, 1.955, 10503.053, 383.911, 52768.577 24/01/11,02:41:09,04,08,1, 11.9,1,1, 1.955, 10503.057, 383.913, 52768.577 24/01/11,02:41:09,05,08,1, 11.9,1,1, 1.955, 10503.048, 383.936, 52768.641 24/01/11,02:41:09,06,08,1, 11.9,1,1, 1.955, 10503.066, 383.941, 52768.624 24/01/11,02:41:09,07,08,1, 11.9,1,1, 1.955, 10503.030, 383.951, 52768.651 24/01/11,02:41:09,08,08,1, 11.9,1,1, 1.955, 10503.062, 383.924, 52768.568 24/01/11,02:41:09,09,08,1, 11.9,1,1, 1.955, 10503.067, 383.931, 52768.600 24/01/11,02:41:09,10,08,1, 11.9,1,1, 1.955, 10503.075, 383.935, 52768.581 24/01/11,02:41:09,11,08,1, 11.9,1,1, 1.955, 10503.029, 383.934, 52768.637 24/01/11,02:41:09,12,08,1, 11.9,1,1, 1.955, 10503.066, 383.947, 52768.588 24/01/11,02:41:09,13,08,1, 11.9,1,1, 1.955, 10503.086, 383.954, 52768.663 24/01/11,02:41:09,14,08,1, 11.9,1,1, 1.955, 10503.064, 383.988, 52768.627 24/01/11,02:41:09,15,08,1, 11.9,1,1, 1.955, 10503.044, 383.952, 52768.618 24/01/11,02:41:09,16,08,1, 11.9,1,1, 1.955, 10503.060, 383.930, 52768.614 24/01/11,02:41:09,17,08,1, 11.9,1,1, 1.955, 10503.070, 383.937, 52768.621 24/01/11,02:41:09,18,08,1, 11.9,1,1, 1.955, 10503.077, 383.928, 52768.643 24/01/11,02:41:09,19,08,1, 11.9,1,1, 1.955, 10503.083, 383.970, 52768.608 24/01/11,02:41:10,00,08,1, 11.9,1,1, 1.955, 10503.078, 383.970, 52768.608 24/01/11,02:41:10,01,08,1, 11.9,1,1, 1.955, 10503.069, 383.986, 52768.618 24/01/11,02:41:10,02,08,1, 11.9,1,1, 1.955, 10503.054, 383.962, 52768.590 24/01/11,02:41:10,03,08,1, 11.9,1,1, 1.955, 10503.101, 383.970, 52768.609 24/01/11,02:41:10,04,08,1, 11.9,1,1, 1.955, 10503.099, 383.950, 52768.600 24/01/11,02:41:10,05,08,1, 11.9,1,1, 1.955, 10503.038, 383.985, 52768.745 24/01/11,02:41:10,06,08,1, 11.9,1,1, 1.955, 10503.058, 383.971, 52768.644 24/01/11,02:41:10,07,08,1, 11.9,1,1, 1.955, 10503.062, 383.980, 52768.731 24/01/11,02:41:10,08,08,1, 11.9,1,1, 1.955, 10503.078, 383.961, 52768.602 24/01/11,02:41:10,09,08,1, 11.9,1,1, 1.955, 10503.078, 383.961, 52768.662 24/01/11,02:41:10,10,08,1, 11.9,1,1, 1.955, 10503.101, 383.964, 52768.626 24/01/11,02:41:10,11,08,1, 11.9,1,1, 1.955, 10503.090, 383.964, 52768.550 24/01/11,02:41:10,12,08,1, 11.9,1,1, 1.955, 10503.075, 383.966, 52768.593 24/01/11,02:41:10,13,08,1, 11.9,1,1, 1.955, 10503.106, 383.963, 52768.610 24/01/11,02:41:10,14,08,1, 11.9,1,1, 1.955, 10503.094, 383.969, 52768.524 24/01/11,02:41:10,15,08,1, 11.9,1,1, 1.955, 10503.084, 384.018, 52768.673 24/01/11,02:41:10,16,08,1, 11.9,1,1, 1.955, 10503.103, 383.982, 52768.551 24/01/11,02:41:10,17,08,1, 11.9,1,1, 1.955, 10503.077, 384.017, 52768.673 24/01/11,02:41:10,18,08,1, 11.9,1,1, 1.955, 10503.087, 383.994, 52768.635 24/01/11,02:41:10,19,08,1, 11.9,1,1, 1.955, 10503.079, 383.988, 52768.631 24/01/11,02:41:11,00,08,1, 11.9,1,1, 1.956, 10503.078, 383.988, 52768.631 24/01/11,02:41:11,01,08,1, 11.9,1,1, 1.956, 10503.116, 383.980, 52768.625 24/01/11,02:41:11,02,08,1, 11.9,1,1, 1.956, 10503.118, 384.008, 52768.576 24/01/11,02:41:11,03,08,1, 11.9,1,1, 1.956, 10503.120, 384.030, 52768.636 24/01/11,02:41:11,04,08,1, 11.9,1,1, 1.956, 10503.108, 384.027, 52768.635 24/01/11,02:41:11,05,08,1, 11.9,1,1, 1.956, 10503.113, 383.990, 52768.579 24/01/11,02:41:11,06,08,1, 11.9,1,1, 1.956, 10503.104, 383.997, 52768.585 24/01/11,02:41:11,07,08,1, 11.9,1,1, 1.956, 10503.117, 383.983, 52768.680 24/01/11,02:41:11,08,08,1, 11.9,1,1, 1.956, 10503.150, 383.999, 52768.596 24/01/11,02:41:11,09,08,1, 11.9,1,1, 1.956, 10503.144, 383.994, 52768.635 24/01/11,02:41:11,10,08,1, 11.9,1,1, 1.956, 10503.146, 384.026, 52768.631 24/01/11,02:41:11,11,08,1, 11.9,1,1, 1.956, 10503.141, 384.011, 52768.673 24/01/11,02:41:11,12,08,1, 11.9,1,1, 1.956, 10503.122, 384.021, 52768.654 24/01/11,02:41:11,13,08,1, 11.9,1,1, 1.956, 10503.122, 384.007, 52768.634 24/01/11,02:41:11,14,08,1, 11.9,1,1, 1.956, 10503.139, 383.990, 52768.652 24/01/11,02:41:11,15,08,1, 11.9,1,1, 1.956, 10503.147, 383.982, 52768.651 24/01/11,02:41:11,16,08,1, 11.9,1,1, 1.956, 10503.147, 384.033, 52768.680 24/01/11,02:41:11,17,08,1, 11.9,1,1, 1.956, 10503.136, 384.030, 52768.667 24/01/11,02:41:11,18,08,1, 11.9,1,1, 1.956, 10503.159, 384.032, 52768.681 24/01/11,02:41:11,19,08,1, 11.9,1,1, 1.956, 10503.153, 384.013, 52768.683 24/01/11,02:41:12,00,08,1, 11.8,1,1, 1.953, 10503.153, 384.013, 52768.683 24/01/11,02:41:12,01,08,1, 11.8,1,1, 1.953, 10503.141, 383.989, 52768.690 24/01/11,02:41:12,02,08,1, 11.8,1,1, 1.953, 10503.144, 383.970, 52768.675 24/01/11,02:41:12,03,08,1, 11.8,1,1, 1.953, 10503.144, 383.972, 52768.546 24/01/11,02:41:12,04,08,1, 11.8,1,1, 1.953, 10503.142, 384.015, 52768.668 24/01/11,02:41:12,05,08,1, 11.8,1,1, 1.953, 10503.155, 383.998, 52768.698 24/01/11,02:41:12,06,08,1, 11.8,1,1, 1.953, 10503.165, 384.003, 52768.665 24/01/11,02:41:12,07,08,1, 11.8,1,1, 1.953, 10503.138, 384.024, 52768.654 24/01/11,02:41:12,08,08,1, 11.8,1,1, 1.953, 10503.156, 384.001, 52768.668 24/01/11,02:41:12,09,08,1, 11.8,1,1, 1.953, 10503.139, 384.020, 52768.650 24/01/11,02:41:12,10,08,1, 11.8,1,1, 1.953, 10503.153, 384.001, 52768.629 24/01/11,02:41:12,11,08,1, 11.8,1,1, 1.953, 10503.161, 384.024, 52768.734 24/01/11,02:41:12,12,08,1, 11.8,1,1, 1.953, 10503.181, 384.008, 52768.693 24/01/11,02:41:12,13,08,1, 11.8,1,1, 1.953, 10503.173, 384.021, 52768.711 24/01/11,02:41:12,14,08,1, 11.8,1,1, 1.953, 10503.165, 384.009, 52768.746 24/01/11,02:41:12,15,08,1, 11.8,1,1, 1.953, 10503.168, 384.013, 52768.652 24/01/11,02:41:12,16,08,1, 11.8,1,1, 1.953, 10503.173, 383.986, 52768.686 24/01/11,02:41:12,17,08,1, 11.8,1,1, 1.953, 10503.165, 384.002, 52768.637 24/01/11,02:41:12,18,08,1, 11.8,1,1, 1.953, 10503.158, 384.005, 52768.707 24/01/11,02:41:12,19,08,1, 11.8,1,1, 1.953, 10503.182, 384.021, 52768.722 24/01/11,02:41:13,00,08,1, 12.0,1,1, 1.955, 10503.178, 384.021, 52768.722 24/01/11,02:41:13,01,08,1, 12.0,1,1, 1.955, 10503.188, 384.028, 52768.635 24/01/11,02:41:13,02,08,1, 12.0,1,1, 1.955, 10503.188, 384.001, 52768.690 24/01/11,02:41:13,03,08,1, 12.0,1,1, 1.955, 10503.160, 384.001, 52768.692 24/01/11,02:41:13,04,08,1, 12.0,1,1, 1.955, 10503.164, 383.999, 52768.637 24/01/11,02:41:13,05,08,1, 12.0,1,1, 1.955, 10503.175, 383.998, 52768.610 24/01/11,02:41:13,06,08,1, 12.0,1,1, 1.955, 10503.159, 384.043, 52768.668 24/01/11,02:41:13,07,08,1, 12.0,1,1, 1.955, 10503.168, 384.029, 52768.667 24/01/11,02:41:13,08,08,1, 12.0,1,1, 1.955, 10503.164, 384.012, 52768.657 24/01/11,02:41:13,09,08,1, 12.0,1,1, 1.955, 10503.156, 384.021, 52768.666 24/01/11,02:41:13,10,08,1, 12.0,1,1, 1.955, 10503.170, 384.016, 52768.685 24/01/11,02:41:13,11,08,1, 12.0,1,1, 1.955, 10503.180, 383.996, 52768.599 24/01/11,02:41:13,12,08,1, 12.0,1,1, 1.955, 10503.162, 384.004, 52768.731 24/01/11,02:41:13,13,08,1, 12.0,1,1, 1.955, 10503.160, 384.017, 52768.680 24/01/11,02:41:13,14,08,1, 12.0,1,1, 1.955, 10503.166, 384.024, 52768.717 24/01/11,02:41:13,15,08,1, 12.0,1,1, 1.955, 10503.186, 384.053, 52768.671 24/01/11,02:41:13,16,08,1, 12.0,1,1, 1.955, 10503.174, 384.029, 52768.679 24/01/11,02:41:13,17,08,1, 12.0,1,1, 1.955, 10503.168, 384.016, 52768.601 24/01/11,02:41:13,18,08,1, 12.0,1,1, 1.955, 10503.168, 384.034, 52768.684 24/01/11,02:41:13,19,08,1, 12.0,1,1, 1.955, 10503.193, 384.056, 52768.617 24/01/11,02:41:14,00,09,1, 11.9,1,1, 1.952, 10503.186, 384.056, 52768.617 24/01/11,02:41:14,01,09,1, 11.9,1,1, 1.952, 10503.171, 384.033, 52768.732 24/01/11,02:41:14,02,09,1, 11.9,1,1, 1.952, 10503.175, 384.093, 52768.734 24/01/11,02:41:14,03,09,1, 11.9,1,1, 1.952, 10503.164, 384.045, 52768.697 24/01/11,02:41:14,04,09,1, 11.9,1,1, 1.952, 10503.186, 384.040, 52768.633 24/01/11,02:41:14,05,09,1, 11.9,1,1, 1.952, 10503.165, 384.030, 52768.695 24/01/11,02:41:14,06,09,1, 11.9,1,1, 1.952, 10503.182, 384.045, 52768.677 24/01/11,02:41:14,07,09,1, 11.9,1,1, 1.952, 10503.175, 384.038, 52768.735 24/01/11,02:41:14,08,09,1, 11.9,1,1, 1.952, 10503.184, 384.066, 52768.685 24/01/11,02:41:14,09,09,1, 11.9,1,1, 1.952, 10503.186, 384.043, 52768.679 24/01/11,02:41:14,10,09,1, 11.9,1,1, 1.952, 10503.200, 384.034, 52768.696 24/01/11,02:41:14,11,09,1, 11.9,1,1, 1.952, 10503.183, 384.050, 52768.671 24/01/11,02:41:14,12,09,1, 11.9,1,1, 1.952, 10503.197, 384.055, 52768.707 24/01/11,02:41:14,13,09,1, 11.9,1,1, 1.952, 10503.211, 384.033, 52768.690 24/01/11,02:41:14,14,09,1, 11.9,1,1, 1.952, 10503.186, 384.049, 52768.708 24/01/11,02:41:14,15,09,1, 11.9,1,1, 1.952, 10503.174, 384.047, 52768.702 24/01/11,02:41:14,16,09,1, 11.9,1,1, 1.952, 10503.227, 384.076, 52768.695 24/01/11,02:41:14,17,09,1, 11.9,1,1, 1.952, 10503.205, 384.037, 52768.694 24/01/11,02:41:14,18,09,1, 11.9,1,1, 1.952, 10503.175, 384.052, 52768.708 24/01/11,02:41:14,19,09,1, 11.9,1,1, 1.952, 10503.183, 384.041, 52768.696 24/01/11,02:41:15,00,09,1, 11.9,1,1, 1.955, 10503.178, 384.041, 52768.696 24/01/11,02:41:15,01,09,1, 11.9,1,1, 1.955, 10503.202, 384.057, 52768.695 24/01/11,02:41:15,02,09,1, 11.9,1,1, 1.955, 10503.186, 384.036, 52768.696 24/01/11,02:41:15,03,09,1, 11.9,1,1, 1.955, 10503.196, 384.090, 52768.723 24/01/11,02:41:15,04,09,1, 11.9,1,1, 1.955, 10503.195, 384.069, 52768.707 24/01/11,02:41:15,05,09,1, 11.9,1,1, 1.955, 10503.185, 384.072, 52768.738 24/01/11,02:41:15,06,09,1, 11.9,1,1, 1.955, 10503.191, 384.042, 52768.710 24/01/11,02:41:15,07,09,1, 11.9,1,1, 1.955, 10503.199, 384.043, 52768.709 24/01/11,02:41:15,08,09,1, 11.9,1,1, 1.955, 10503.191, 384.038, 52768.711 24/01/11,02:41:15,09,09,1, 11.9,1,1, 1.955, 10503.201, 384.059, 52768.693 24/01/11,02:41:15,10,09,1, 11.9,1,1, 1.955, 10503.209, 384.071, 52768.711 24/01/11,02:41:15,11,09,1, 11.9,1,1, 1.955, 10503.212, 384.074, 52768.762 24/01/11,02:41:15,12,09,1, 11.9,1,1, 1.955, 10503.204, 384.057, 52768.715 24/01/11,02:41:15,13,09,1, 11.9,1,1, 1.955, 10503.194, 384.049, 52768.688 24/01/11,02:41:15,14,09,1, 11.9,1,1, 1.955, 10503.194, 384.049, 52768.712 24/01/11,02:41:15,15,09,1, 11.9,1,1, 1.955, 10503.187, 384.067, 52768.710 24/01/11,02:41:15,16,09,1, 11.9,1,1, 1.955, 10503.196, 384.072, 52768.706 24/01/11,02:41:15,17,09,1, 11.9,1,1, 1.955, 10503.212, 384.053, 52768.699 24/01/11,02:41:15,18,09,1, 11.9,1,1, 1.955, 10503.210, 384.066, 52768.727 24/01/11,02:41:15,19,09,1, 11.9,1,1, 1.955, 10503.221, 384.056, 52768.566 24/01/11,02:41:16,00,08,1, 11.9,1,1, 1.953, 10503.219, 384.056, 52768.566 24/01/11,02:41:16,01,08,1, 11.9,1,1, 1.953, 10503.190, 384.062, 52768.713 24/01/11,02:41:16,02,08,1, 11.9,1,1, 1.953, 10503.182, 384.048, 52768.738 24/01/11,02:41:16,03,08,1, 11.9,1,1, 1.953, 10503.198, 384.044, 52768.696 24/01/11,02:41:16,04,08,1, 11.9,1,1, 1.953, 10503.194, 384.074, 52768.757 24/01/11,02:41:16,05,08,1, 11.9,1,1, 1.953, 10503.218, 384.095, 52768.771 24/01/11,02:41:16,06,08,1, 11.9,1,1, 1.953, 10503.195, 384.083, 52768.762 24/01/11,02:41:16,07,08,1, 11.9,1,1, 1.953, 10503.204, 384.093, 52768.747 24/01/11,02:41:16,08,08,1, 11.9,1,1, 1.953, 10503.192, 384.063, 52768.760 24/01/11,02:41:16,09,08,1, 11.9,1,1, 1.953, 10503.182, 384.066, 52768.721 24/01/11,02:41:16,10,08,1, 11.9,1,1, 1.953, 10503.194, 384.070, 52768.750 24/01/11,02:41:16,11,08,1, 11.9,1,1, 1.953, 10503.223, 384.082, 52768.755 24/01/11,02:41:16,12,08,1, 11.9,1,1, 1.953, 10503.193, 384.072, 52768.724 24/01/11,02:41:16,13,08,1, 11.9,1,1, 1.953, 10503.227, 384.070, 52768.741 24/01/11,02:41:16,14,08,1, 11.9,1,1, 1.953, 10503.215, 384.061, 52768.741 24/01/11,02:41:16,15,08,1, 11.9,1,1, 1.953, 10503.225, 384.041, 52768.728 24/01/11,02:41:16,16,08,1, 11.9,1,1, 1.953, 10503.204, 384.056, 52768.734 24/01/11,02:41:16,17,08,1, 11.9,1,1, 1.953, 10503.203, 384.048, 52768.703 24/01/11,02:41:16,18,08,1, 11.9,1,1, 1.953, 10503.205, 384.049, 52768.715 24/01/11,02:41:16,19,08,1, 11.9,1,1, 1.953, 10503.220, 384.077, 52768.750 24/01/11,02:41:17,00,09,1, 11.9,1,1, 1.952, 10503.219, 384.077, 52768.750 24/01/11,02:41:17,01,09,1, 11.9,1,1, 1.952, 10503.210, 384.077, 52768.730 24/01/11,02:41:17,02,09,1, 11.9,1,1, 1.952, 10503.204, 384.060, 52768.743 24/01/11,02:41:17,03,09,1, 11.9,1,1, 1.952, 10503.195, 384.068, 52768.709 24/01/11,02:41:17,04,09,1, 11.9,1,1, 1.952, 10503.199, 384.055, 52768.726 24/01/11,02:41:17,05,09,1, 11.9,1,1, 1.952, 10503.202, 384.061, 52768.744 24/01/11,02:41:17,06,09,1, 11.9,1,1, 1.952, 10503.202, 384.083, 52768.783 24/01/11,02:41:17,07,09,1, 11.9,1,1, 1.952, 10503.214, 384.099, 52768.737 24/01/11,02:41:17,08,09,1, 11.9,1,1, 1.952, 10503.197, 384.094, 52768.733 24/01/11,02:41:17,09,09,1, 11.9,1,1, 1.952, 10503.210, 384.088, 52768.726 24/01/11,02:41:17,10,09,1, 11.9,1,1, 1.952, 10503.201, 384.081, 52768.741 24/01/11,02:41:17,11,09,1, 11.9,1,1, 1.952, 10503.198, 384.079, 52768.747 24/01/11,02:41:17,12,09,1, 11.9,1,1, 1.952, 10503.196, 384.095, 52768.743 24/01/11,02:41:17,13,09,1, 11.9,1,1, 1.952, 10503.221, 384.109, 52768.742 24/01/11,02:41:17,14,09,1, 11.9,1,1, 1.952, 10503.212, 384.119, 52768.756 24/01/11,02:41:17,15,09,1, 11.9,1,1, 1.952, 10503.195, 384.095, 52768.810 24/01/11,02:41:17,16,09,1, 11.9,1,1, 1.952, 10503.186, 384.112, 52768.711 24/01/11,02:41:17,17,09,1, 11.9,1,1, 1.952, 10503.188, 384.099, 52768.784 24/01/11,02:41:17,18,09,1, 11.9,1,1, 1.952, 10503.215, 384.080, 52768.757 24/01/11,02:41:17,19,09,1, 11.9,1,1, 1.952, 10503.209, 384.084, 52768.792 24/01/11,02:41:18,00,09,1, 11.9,1,1, 1.952, 10503.203, 384.084, 52768.792 24/01/11,02:41:18,01,09,1, 11.9,1,1, 1.952, 10503.225, 384.113, 52768.812 24/01/11,02:41:18,02,09,1, 11.9,1,1, 1.952, 10503.199, 384.118, 52768.837 24/01/11,02:41:18,03,09,1, 11.9,1,1, 1.952, 10503.207, 384.104, 52768.732 24/01/11,02:41:18,04,09,1, 11.9,1,1, 1.952, 10503.198, 384.089, 52768.734 24/01/11,02:41:18,05,09,1, 11.9,1,1, 1.952, 10503.214, 384.098, 52768.769 24/01/11,02:41:18,06,09,1, 11.9,1,1, 1.952, 10503.209, 384.093, 52768.757 24/01/11,02:41:18,07,09,1, 11.9,1,1, 1.952, 10503.218, 384.092, 52768.750 24/01/11,02:41:18,08,09,1, 11.9,1,1, 1.952, 10503.213, 384.090, 52768.766 24/01/11,02:41:18,09,09,1, 11.9,1,1, 1.952, 10503.229, 384.095, 52768.713 24/01/11,02:41:18,10,09,1, 11.9,1,1, 1.952, 10503.226, 384.064, 52768.804 24/01/11,02:41:18,11,09,1, 11.9,1,1, 1.952, 10503.224, 384.103, 52768.760 24/01/11,02:41:18,12,09,1, 11.9,1,1, 1.952, 10503.223, 384.089, 52768.705 24/01/11,02:41:18,13,09,1, 11.9,1,1, 1.952, 10503.219, 384.107, 52768.765 24/01/11,02:41:18,14,09,1, 11.9,1,1, 1.952, 10503.221, 384.123, 52768.771 24/01/11,02:41:18,15,09,1, 11.9,1,1, 1.952, 10503.189, 384.138, 52768.803 24/01/11,02:41:18,16,09,1, 11.9,1,1, 1.952, 10503.219, 384.135, 52768.824 24/01/11,02:41:18,17,09,1, 11.9,1,1, 1.952, 10503.187, 384.129, 52768.742 24/01/11,02:41:18,18,09,1, 11.9,1,1, 1.952, 10503.209, 384.116, 52768.689 24/01/11,02:41:18,19,09,1, 11.9,1,1, 1.952, 10503.206, 384.106, 52768.789 24/01/11,02:41:19,00,09,1, 11.9,1,1, 1.954, 10503.203, 384.106, 52768.789 24/01/11,02:41:19,01,09,1, 11.9,1,1, 1.954, 10503.190, 384.122, 52768.779 24/01/11,02:41:19,02,09,1, 11.9,1,1, 1.954, 10503.192, 384.122, 52768.807 24/01/11,02:41:19,03,09,1, 11.9,1,1, 1.954, 10503.183, 384.125, 52768.831 24/01/11,02:41:19,04,09,1, 11.9,1,1, 1.954, 10503.188, 384.143, 52768.794 24/01/11,02:41:19,05,09,1, 11.9,1,1, 1.954, 10503.220, 384.129, 52768.741 24/01/11,02:41:19,06,09,1, 11.9,1,1, 1.954, 10503.208, 384.136, 52768.749 24/01/11,02:41:19,07,09,1, 11.9,1,1, 1.954, 10503.182, 384.106, 52768.733 24/01/11,02:41:19,08,09,1, 11.9,1,1, 1.954, 10503.211, 384.118, 52768.751 24/01/11,02:41:19,09,09,1, 11.9,1,1, 1.954, 10503.169, 384.141, 52768.776 24/01/11,02:41:19,10,09,1, 11.9,1,1, 1.954, 10503.219, 384.145, 52768.781 24/01/11,02:41:19,11,09,1, 11.9,1,1, 1.954, 10503.211, 384.137, 52768.816 24/01/11,02:41:19,12,09,1, 11.9,1,1, 1.954, 10503.202, 384.145, 52768.799 24/01/11,02:41:19,13,09,1, 11.9,1,1, 1.954, 10503.207, 384.103, 52768.770 24/01/11,02:41:19,14,09,1, 11.9,1,1, 1.954, 10503.200, 384.114, 52768.775 24/01/11,02:41:19,15,09,1, 11.9,1,1, 1.954, 10503.182, 384.125, 52768.746 24/01/11,02:41:19,16,09,1, 11.9,1,1, 1.954, 10503.207, 384.128, 52768.771 24/01/11,02:41:19,17,09,1, 11.9,1,1, 1.954, 10503.194, 384.147, 52768.809 24/01/11,02:41:19,18,09,1, 11.9,1,1, 1.954, 10503.197, 384.161, 52768.804 24/01/11,02:41:19,19,09,1, 11.9,1,1, 1.954, 10503.208, 384.136, 52768.764 24/01/11,02:41:20,00,09,1, 12.0,1,1, 1.951, 10503.203, 384.136, 52768.764 24/01/11,02:41:20,01,09,1, 12.0,1,1, 1.951, 10503.205, 384.111, 52768.772 24/01/11,02:41:20,02,09,1, 12.0,1,1, 1.951, 10503.205, 384.143, 52768.804 24/01/11,02:41:20,03,09,1, 12.0,1,1, 1.951, 10503.193, 384.166, 52768.774 24/01/11,02:41:20,04,09,1, 12.0,1,1, 1.951, 10503.195, 384.142, 52768.790 24/01/11,02:41:20,05,09,1, 12.0,1,1, 1.951, 10503.204, 384.149, 52768.742 24/01/11,02:41:20,06,09,1, 12.0,1,1, 1.951, 10503.207, 384.138, 52768.785 24/01/11,02:41:20,07,09,1, 12.0,1,1, 1.951, 10503.218, 384.125, 52768.514 24/01/11,02:41:20,08,09,1, 12.0,1,1, 1.951, 10503.171, 384.141, 52768.823 24/01/11,02:41:20,09,09,1, 12.0,1,1, 1.951, 10503.200, 384.134, 52768.819 24/01/11,02:41:20,10,09,1, 12.0,1,1, 1.951, 10503.205, 384.130, 52768.799 24/01/11,02:41:20,11,09,1, 12.0,1,1, 1.951, 10503.197, 384.138, 52768.782 24/01/11,02:41:20,12,09,1, 12.0,1,1, 1.951, 10503.201, 384.160, 52768.783 24/01/11,02:41:20,13,09,1, 12.0,1,1, 1.951, 10503.208, 384.143, 52768.807 24/01/11,02:41:20,14,09,1, 12.0,1,1, 1.951, 10503.209, 384.141, 52768.791 24/01/11,02:41:20,15,09,1, 12.0,1,1, 1.951, 10503.214, 384.130, 52768.740 24/01/11,02:41:20,16,09,1, 12.0,1,1, 1.951, 10503.199, 384.130, 52768.767 24/01/11,02:41:20,17,09,1, 12.0,1,1, 1.951, 10503.222, 384.158, 52768.798 24/01/11,02:41:20,18,09,1, 12.0,1,1, 1.951, 10503.220, 384.149, 52768.796 24/01/11,02:41:20,19,09,1, 12.0,1,1, 1.951, 10503.214, 384.157, 52768.766 24/01/11,02:41:21,00,10,1, 11.9,1,1, 1.951, 10503.211, 384.157, 52768.766 24/01/11,02:41:21,01,10,1, 11.9,1,1, 1.951, 10503.206, 384.158, 52768.787 24/01/11,02:41:21,02,10,1, 11.9,1,1, 1.951, 10503.215, 384.128, 52768.768 24/01/11,02:41:21,03,10,1, 11.9,1,1, 1.951, 10503.235, 384.149, 52768.773 24/01/11,02:41:21,04,10,1, 11.9,1,1, 1.951, 10503.215, 384.134, 52768.769 24/01/11,02:41:21,05,10,1, 11.9,1,1, 1.951, 10503.205, 384.168, 52768.773 24/01/11,02:41:21,06,10,1, 11.9,1,1, 1.951, 10503.199, 384.170, 52768.802 24/01/11,02:41:21,07,10,1, 11.9,1,1, 1.951, 10503.225, 384.183, 52768.811 24/01/11,02:41:21,08,10,1, 11.9,1,1, 1.951, 10503.225, 384.158, 52768.828 24/01/11,02:41:21,09,10,1, 11.9,1,1, 1.951, 10503.226, 384.151, 52768.817 24/01/11,02:41:21,10,10,1, 11.9,1,1, 1.951, 10503.211, 384.159, 52768.816 24/01/11,02:41:21,11,10,1, 11.9,1,1, 1.951, 10503.213, 384.166, 52768.807 24/01/11,02:41:21,12,10,1, 11.9,1,1, 1.951, 10503.232, 384.156, 52768.792 24/01/11,02:41:21,13,10,1, 11.9,1,1, 1.951, 10503.220, 384.175, 52768.810 24/01/11,02:41:21,14,10,1, 11.9,1,1, 1.951, 10503.228, 384.172, 52768.797 24/01/11,02:41:21,15,10,1, 11.9,1,1, 1.951, 10503.210, 384.167, 52768.823 24/01/11,02:41:21,16,10,1, 11.9,1,1, 1.951, 10503.223, 384.163, 52768.787 24/01/11,02:41:21,17,10,1, 11.9,1,1, 1.951, 10503.209, 384.147, 52768.808 24/01/11,02:41:21,18,10,1, 11.9,1,1, 1.951, 10503.217, 384.154, 52768.811 24/01/11,02:41:21,19,10,1, 11.9,1,1, 1.951, 10503.229, 384.166, 52768.764 24/01/11,02:41:22,00,09,1, 11.9,1,1, 1.953, 10503.228, 384.166, 52768.764 24/01/11,02:41:22,01,09,1, 11.9,1,1, 1.953, 10503.218, 384.184, 52768.835 24/01/11,02:41:22,02,09,1, 11.9,1,1, 1.953, 10503.237, 384.165, 52768.818 24/01/11,02:41:22,03,09,1, 11.9,1,1, 1.953, 10503.233, 384.190, 52768.860 24/01/11,02:41:22,04,09,1, 11.9,1,1, 1.953, 10503.262, 384.170, 52768.627 24/01/11,02:41:22,05,09,1, 11.9,1,1, 1.953, 10503.219, 384.164, 52768.745 24/01/11,02:41:22,06,09,1, 11.9,1,1, 1.953, 10503.191, 384.187, 52768.838 24/01/11,02:41:22,07,09,1, 11.9,1,1, 1.953, 10503.223, 384.217, 52769.133 24/01/11,02:41:22,08,09,1, 11.9,1,1, 1.953, 10503.263, 384.190, 52768.855 24/01/11,02:41:22,09,09,1, 11.9,1,1, 1.953, 10503.260, 384.183, 52768.791 24/01/11,02:41:22,10,09,1, 11.9,1,1, 1.953, 10503.246, 384.178, 52768.806 24/01/11,02:41:22,11,09,1, 11.9,1,1, 1.953, 10503.210, 384.149, 52768.788 24/01/11,02:41:22,12,09,1, 11.9,1,1, 1.953, 10503.220, 384.153, 52768.792 24/01/11,02:41:22,13,09,1, 11.9,1,1, 1.953, 10503.223, 384.155, 52768.822 24/01/11,02:41:22,14,09,1, 11.9,1,1, 1.953, 10503.210, 384.171, 52768.772 24/01/11,02:41:22,15,09,1, 11.9,1,1, 1.953, 10503.224, 384.186, 52768.852 24/01/11,02:41:22,16,09,1, 11.9,1,1, 1.953, 10503.225, 384.181, 52768.787 24/01/11,02:41:22,17,09,1, 11.9,1,1, 1.953, 10503.222, 384.189, 52768.760 24/01/11,02:41:22,18,09,1, 11.9,1,1, 1.953, 10503.238, 384.182, 52768.856 24/01/11,02:41:22,19,09,1, 11.9,1,1, 1.953, 10503.222, 384.153, 52768.730 24/01/11,02:41:23,00,10,1, 11.8,1,1, 1.953, 10503.219, 384.153, 52768.730 24/01/11,02:41:23,01,10,1, 11.8,1,1, 1.953, 10503.242, 384.154, 52768.863 24/01/11,02:41:23,02,10,1, 11.8,1,1, 1.953, 10503.246, 384.171, 52768.798 24/01/11,02:41:23,03,10,1, 11.8,1,1, 1.953, 10503.223, 384.170, 52768.769 24/01/11,02:41:23,04,10,1, 11.8,1,1, 1.953, 10503.241, 384.190, 52768.857 24/01/11,02:41:23,05,10,1, 11.8,1,1, 1.953, 10503.205, 384.156, 52768.826 24/01/11,02:41:23,06,10,1, 11.8,1,1, 1.953, 10503.234, 384.162, 52768.841 24/01/11,02:41:23,07,10,1, 11.8,1,1, 1.953, 10503.243, 384.162, 52768.855 24/01/11,02:41:23,08,10,1, 11.8,1,1, 1.953, 10503.246, 384.164, 52768.860 24/01/11,02:41:23,09,10,1, 11.8,1,1, 1.953, 10503.252, 384.160, 52768.823 24/01/11,02:41:23,10,10,1, 11.8,1,1, 1.953, 10503.235, 384.190, 52768.885 24/01/11,02:41:23,11,10,1, 11.8,1,1, 1.953, 10503.229, 384.194, 52768.847 24/01/11,02:41:23,12,10,1, 11.8,1,1, 1.953, 10503.222, 384.178, 52768.817 24/01/11,02:41:23,13,10,1, 11.8,1,1, 1.953, 10503.248, 384.163, 52768.845 24/01/11,02:41:23,14,10,1, 11.8,1,1, 1.953, 10503.255, 384.160, 52768.796 24/01/11,02:41:23,15,10,1, 11.8,1,1, 1.953, 10503.251, 384.176, 52768.857 24/01/11,02:41:23,16,10,1, 11.8,1,1, 1.953, 10503.228, 384.176, 52768.783 24/01/11,02:41:23,17,10,1, 11.8,1,1, 1.953, 10503.230, 384.205, 52768.847 24/01/11,02:41:23,18,10,1, 11.8,1,1, 1.953, 10503.271, 384.196, 52768.873 24/01/11,02:41:23,19,10,1, 11.8,1,1, 1.953, 10503.249, 384.200, 52768.852 24/01/11,02:41:24,00,10,1, 11.9,1,1, 1.952, 10503.244, 384.200, 52768.852 24/01/11,02:41:24,01,10,1, 11.9,1,1, 1.952, 10503.251, 384.157, 52768.769 24/01/11,02:41:24,02,10,1, 11.9,1,1, 1.952, 10503.228, 384.191, 52768.848 24/01/11,02:41:24,03,10,1, 11.9,1,1, 1.952, 10503.251, 384.187, 52768.870 24/01/11,02:41:24,04,10,1, 11.9,1,1, 1.952, 10503.256, 384.200, 52768.797 24/01/11,02:41:24,05,10,1, 11.9,1,1, 1.952, 10503.249, 384.200, 52768.804 24/01/11,02:41:24,06,10,1, 11.9,1,1, 1.952, 10503.274, 384.184, 52768.814 24/01/11,02:41:24,07,10,1, 11.9,1,1, 1.952, 10503.240, 384.185, 52768.907 24/01/11,02:41:24,08,10,1, 11.9,1,1, 1.952, 10503.270, 384.190, 52768.808 24/01/11,02:41:24,09,10,1, 11.9,1,1, 1.952, 10503.246, 384.191, 52768.814 24/01/11,02:41:24,10,10,1, 11.9,1,1, 1.952, 10503.268, 384.201, 52768.816 24/01/11,02:41:24,11,10,1, 11.9,1,1, 1.952, 10503.263, 384.208, 52768.844 24/01/11,02:41:24,12,10,1, 11.9,1,1, 1.952, 10503.269, 384.212, 52768.819 24/01/11,02:41:24,13,10,1, 11.9,1,1, 1.952, 10503.280, 384.206, 52768.829 24/01/11,02:41:24,14,10,1, 11.9,1,1, 1.952, 10503.280, 384.208, 52768.813 24/01/11,02:41:24,15,10,1, 11.9,1,1, 1.952, 10503.270, 384.186, 52768.840 24/01/11,02:41:24,16,10,1, 11.9,1,1, 1.952, 10503.271, 384.174, 52768.821 24/01/11,02:41:24,17,10,1, 11.9,1,1, 1.952, 10503.271, 384.194, 52768.844 24/01/11,02:41:24,18,10,1, 11.9,1,1, 1.952, 10503.264, 384.203, 52768.813 24/01/11,02:41:24,19,10,1, 11.9,1,1, 1.952, 10503.247, 384.205, 52768.810 24/01/11,02:41:25,00,08,1, 11.9,1,1, 1.951, 10503.244, 384.205, 52768.810 24/01/11,02:41:25,01,08,1, 11.9,1,1, 1.951, 10503.261, 384.217, 52768.787 24/01/11,02:41:25,02,08,1, 11.9,1,1, 1.951, 10503.269, 384.211, 52768.820 24/01/11,02:41:25,03,08,1, 11.9,1,1, 1.951, 10503.244, 384.186, 52768.892 24/01/11,02:41:25,04,08,1, 11.9,1,1, 1.951, 10503.265, 384.196, 52768.790 24/01/11,02:41:25,05,08,1, 11.9,1,1, 1.951, 10503.285, 384.197, 52768.885 24/01/11,02:41:25,06,08,1, 11.9,1,1, 1.951, 10503.293, 384.219, 52768.778 24/01/11,02:41:25,07,08,1, 11.9,1,1, 1.951, 10503.280, 384.205, 52768.852 24/01/11,02:41:25,08,08,1, 11.9,1,1, 1.951, 10503.280, 384.217, 52768.789 24/01/11,02:41:25,09,08,1, 11.9,1,1, 1.951, 10503.272, 384.206, 52768.750 24/01/11,02:41:25,10,08,1, 11.9,1,1, 1.951, 10503.260, 384.197, 52768.863 24/01/11,02:41:25,11,08,1, 11.9,1,1, 1.951, 10503.264, 384.209, 52768.884 24/01/11,02:41:25,12,08,1, 11.9,1,1, 1.951, 10503.267, 384.186, 52768.761 24/01/11,02:41:25,13,08,1, 11.9,1,1, 1.951, 10503.229, 384.208, 52768.766 24/01/11,02:41:25,14,08,1, 11.9,1,1, 1.951, 10503.274, 384.220, 52768.875 24/01/11,02:41:25,15,08,1, 11.9,1,1, 1.951, 10503.301, 384.227, 52768.875 24/01/11,02:41:25,16,08,1, 11.9,1,1, 1.951, 10503.286, 384.190, 52768.834 24/01/11,02:41:25,17,08,1, 11.9,1,1, 1.951, 10503.286, 384.206, 52768.828 24/01/11,02:41:25,18,08,1, 11.9,1,1, 1.951, 10503.268, 384.192, 52768.797 24/01/11,02:41:25,19,08,1, 11.9,1,1, 1.951, 10503.310, 384.189, 52768.835 24/01/11,02:41:26,00,09,1, 11.9,1,1, 1.953, 10503.303, 384.189, 52768.835 24/01/11,02:41:26,01,09,1, 11.9,1,1, 1.953, 10503.325, 384.188, 52768.747 24/01/11,02:41:26,02,09,1, 11.9,1,1, 1.953, 10503.307, 384.218, 52768.857 24/01/11,02:41:26,03,09,1, 11.9,1,1, 1.953, 10503.303, 384.200, 52768.798 24/01/11,02:41:26,04,09,1, 11.9,1,1, 1.953, 10503.290, 384.188, 52768.858 24/01/11,02:41:26,05,09,1, 11.9,1,1, 1.953, 10503.301, 384.180, 52768.876 24/01/11,02:41:26,06,09,1, 11.9,1,1, 1.953, 10503.296, 384.204, 52768.817 24/01/11,02:41:26,07,09,1, 11.9,1,1, 1.953, 10503.309, 384.202, 52768.862 24/01/11,02:41:26,08,09,1, 11.9,1,1, 1.953, 10503.296, 384.185, 52768.829 24/01/11,02:41:26,09,09,1, 11.9,1,1, 1.953, 10503.297, 384.200, 52768.882 24/01/11,02:41:26,10,09,1, 11.9,1,1, 1.953, 10503.285, 384.199, 52768.905 24/01/11,02:41:26,11,09,1, 11.9,1,1, 1.953, 10503.308, 384.162, 52768.830 24/01/11,02:41:26,12,09,1, 11.9,1,1, 1.953, 10503.297, 384.180, 52768.848 24/01/11,02:41:26,13,09,1, 11.9,1,1, 1.953, 10503.316, 384.190, 52768.822 24/01/11,02:41:26,14,09,1, 11.9,1,1, 1.953, 10503.302, 384.207, 52768.859 24/01/11,02:41:26,15,09,1, 11.9,1,1, 1.953, 10503.287, 384.187, 52768.893 24/01/11,02:41:26,16,09,1, 11.9,1,1, 1.953, 10503.309, 384.179, 52768.877 24/01/11,02:41:26,17,09,1, 11.9,1,1, 1.953, 10503.306, 384.213, 52768.860 24/01/11,02:41:26,18,09,1, 11.9,1,1, 1.953, 10503.275, 384.199, 52768.821 24/01/11,02:41:26,19,09,1, 11.9,1,1, 1.953, 10503.296, 384.189, 52768.826 24/01/11,02:41:27,00,09,1, 11.9,1,1, 1.955, 10503.294, 384.189, 52768.826 24/01/11,02:41:27,01,09,1, 11.9,1,1, 1.955, 10503.305, 384.174, 52768.833 24/01/11,02:41:27,02,09,1, 11.9,1,1, 1.955, 10503.324, 384.177, 52768.820 24/01/11,02:41:27,03,09,1, 11.9,1,1, 1.955, 10503.327, 384.201, 52768.845 24/01/11,02:41:27,04,09,1, 11.9,1,1, 1.955, 10503.287, 384.193, 52768.887 24/01/11,02:41:27,05,09,1, 11.9,1,1, 1.955, 10503.310, 384.177, 52768.900 24/01/11,02:41:27,06,09,1, 11.9,1,1, 1.955, 10503.283, 384.175, 52768.838 24/01/11,02:41:27,07,09,1, 11.9,1,1, 1.955, 10503.285, 384.190, 52768.850 24/01/11,02:41:27,08,09,1, 11.9,1,1, 1.955, 10503.312, 384.196, 52768.905 24/01/11,02:41:27,09,09,1, 11.9,1,1, 1.955, 10503.319, 384.216, 52768.880 24/01/11,02:41:27,10,09,1, 11.9,1,1, 1.955, 10503.306, 384.196, 52768.881 24/01/11,02:41:27,11,09,1, 11.9,1,1, 1.955, 10503.351, 384.214, 52768.900 24/01/11,02:41:27,12,09,1, 11.9,1,1, 1.955, 10503.261, 384.197, 52768.946 24/01/11,02:41:27,13,09,1, 11.9,1,1, 1.955, 10503.312, 384.190, 52768.877 24/01/11,02:41:27,14,09,1, 11.9,1,1, 1.955, 10503.297, 384.191, 52768.885 24/01/11,02:41:27,15,09,1, 11.9,1,1, 1.955, 10503.296, 384.195, 52768.857 24/01/11,02:41:27,16,09,1, 11.9,1,1, 1.955, 10503.287, 384.197, 52768.907 24/01/11,02:41:27,17,09,1, 11.9,1,1, 1.955, 10503.313, 384.205, 52768.885 24/01/11,02:41:27,18,09,1, 11.9,1,1, 1.955, 10503.320, 384.186, 52768.840 24/01/11,02:41:27,19,09,1, 11.9,1,1, 1.955, 10503.305, 384.186, 52768.894 24/01/11,02:41:28,00,09,1, 11.9,1,1, 1.952, 10503.303, 384.186, 52768.894 24/01/11,02:41:28,01,09,1, 11.9,1,1, 1.952, 10503.326, 384.179, 52768.892 24/01/11,02:41:28,02,09,1, 11.9,1,1, 1.952, 10503.328, 384.187, 52768.857 24/01/11,02:41:28,03,09,1, 11.9,1,1, 1.952, 10503.300, 384.215, 52769.002 24/01/11,02:41:28,04,09,1, 11.9,1,1, 1.952, 10503.340, 384.222, 52768.868 24/01/11,02:41:28,05,09,1, 11.9,1,1, 1.952, 10503.349, 384.199, 52768.923 24/01/11,02:41:28,06,09,1, 11.9,1,1, 1.952, 10503.337, 384.219, 52768.908 24/01/11,02:41:28,07,09,1, 11.9,1,1, 1.952, 10503.307, 384.188, 52768.916 24/01/11,02:41:28,08,09,1, 11.9,1,1, 1.952, 10503.303, 384.167, 52768.820 24/01/11,02:41:28,09,09,1, 11.9,1,1, 1.952, 10503.326, 384.160, 52768.892 24/01/11,02:41:28,10,09,1, 11.9,1,1, 1.952, 10503.338, 384.196, 52768.865 24/01/11,02:41:28,11,09,1, 11.9,1,1, 1.952, 10503.333, 384.190, 52768.898 24/01/11,02:41:28,12,09,1, 11.9,1,1, 1.952, 10503.325, 384.207, 52768.858 24/01/11,02:41:28,13,09,1, 11.9,1,1, 1.952, 10503.330, 384.204, 52768.876 24/01/11,02:41:28,14,09,1, 11.9,1,1, 1.952, 10503.354, 384.207, 52768.831 24/01/11,02:41:28,15,09,1, 11.9,1,1, 1.952, 10503.339, 384.171, 52768.849 24/01/11,02:41:28,16,09,1, 11.9,1,1, 1.952, 10503.331, 384.183, 52768.820 24/01/11,02:41:28,17,09,1, 11.9,1,1, 1.952, 10503.354, 384.199, 52768.844 24/01/11,02:41:28,18,09,1, 11.9,1,1, 1.952, 10503.341, 384.205, 52768.862 24/01/11,02:41:28,19,09,1, 11.9,1,1, 1.952, 10503.360, 384.213, 52768.871 24/01/11,02:41:29,00,09,1, 11.8,1,1, 1.951, 10503.353, 384.213, 52768.871 24/01/11,02:41:29,01,09,1, 11.8,1,1, 1.951, 10503.342, 384.216, 52768.854 24/01/11,02:41:29,02,09,1, 11.8,1,1, 1.951, 10503.336, 384.198, 52768.833 24/01/11,02:41:29,03,09,1, 11.8,1,1, 1.951, 10503.350, 384.202, 52768.825 24/01/11,02:41:29,04,09,1, 11.8,1,1, 1.951, 10503.337, 384.201, 52768.846 24/01/11,02:41:29,05,09,1, 11.8,1,1, 1.951, 10503.371, 384.220, 52768.852 24/01/11,02:41:29,06,09,1, 11.8,1,1, 1.951, 10503.347, 384.214, 52768.851 24/01/11,02:41:29,07,09,1, 11.8,1,1, 1.951, 10503.346, 384.229, 52768.882 24/01/11,02:41:29,08,09,1, 11.8,1,1, 1.951, 10503.351, 384.214, 52768.866 24/01/11,02:41:29,09,09,1, 11.8,1,1, 1.951, 10503.359, 384.206, 52768.895 24/01/11,02:41:29,10,09,1, 11.8,1,1, 1.951, 10503.349, 384.190, 52768.825 24/01/11,02:41:29,11,09,1, 11.8,1,1, 1.951, 10503.333, 384.241, 52768.902 24/01/11,02:41:29,12,09,1, 11.8,1,1, 1.951, 10503.337, 384.229, 52768.923 24/01/11,02:41:29,13,09,1, 11.8,1,1, 1.951, 10503.360, 384.227, 52768.837 24/01/11,02:41:29,14,09,1, 11.8,1,1, 1.951, 10503.353, 384.246, 52768.980 24/01/11,02:41:29,15,09,1, 11.8,1,1, 1.951, 10503.352, 384.214, 52768.845 24/01/11,02:41:29,16,09,1, 11.8,1,1, 1.951, 10503.364, 384.202, 52768.848 24/01/11,02:41:29,17,09,1, 11.8,1,1, 1.951, 10503.351, 384.205, 52768.850 24/01/11,02:41:29,18,09,1, 11.8,1,1, 1.951, 10503.339, 384.216, 52768.912 24/01/11,02:41:29,19,09,1, 11.8,1,1, 1.951, 10503.354, 384.249, 52768.915 24/01/11,02:41:30,00,09,1, 11.9,1,1, 1.954, 10503.353, 384.249, 52768.915 24/01/11,02:41:30,01,09,1, 11.9,1,1, 1.954, 10503.346, 384.235, 52768.917 24/01/11,02:41:30,02,09,1, 11.9,1,1, 1.954, 10503.344, 384.192, 52768.833 24/01/11,02:41:30,03,09,1, 11.9,1,1, 1.954, 10503.344, 384.211, 52768.921 24/01/11,02:41:30,04,09,1, 11.9,1,1, 1.954, 10503.339, 384.231, 52768.922 24/01/11,02:41:30,05,09,1, 11.9,1,1, 1.954, 10503.358, 384.227, 52768.899 24/01/11,02:41:30,06,09,1, 11.9,1,1, 1.954, 10503.356, 384.241, 52768.808 24/01/11,02:41:30,07,09,1, 11.9,1,1, 1.954, 10503.369, 384.250, 52768.954 24/01/11,02:41:30,08,09,1, 11.9,1,1, 1.954, 10503.325, 384.255, 52768.867 24/01/11,02:41:30,09,09,1, 11.9,1,1, 1.954, 10503.334, 384.227, 52768.912 24/01/11,02:41:30,10,09,1, 11.9,1,1, 1.954, 10503.360, 384.212, 52768.817 24/01/11,02:41:30,11,09,1, 11.9,1,1, 1.954, 10503.355, 384.216, 52768.801 24/01/11,02:41:30,12,09,1, 11.9,1,1, 1.954, 10503.388, 384.223, 52768.825 24/01/11,02:41:30,13,09,1, 11.9,1,1, 1.954, 10503.363, 384.235, 52768.896 24/01/11,02:41:30,14,09,1, 11.9,1,1, 1.954, 10503.372, 384.232, 52768.898 24/01/11,02:41:30,15,09,1, 11.9,1,1, 1.954, 10503.375, 384.208, 52768.815 24/01/11,02:41:30,16,09,1, 11.9,1,1, 1.954, 10503.370, 384.191, 52768.820 24/01/11,02:41:30,17,09,1, 11.9,1,1, 1.954, 10503.358, 384.195, 52768.767 24/01/11,02:41:30,18,09,1, 11.9,1,1, 1.954, 10503.360, 384.198, 52768.831 24/01/11,02:41:30,19,09,1, 11.9,1,1, 1.954, 10503.383, 384.227, 52768.878 24/01/11,02:41:31,00,09,1, 11.9,1,1, 1.954, 10503.378, 384.227, 52768.878 24/01/11,02:41:31,01,09,1, 11.9,1,1, 1.954, 10503.361, 384.240, 52768.899 24/01/11,02:41:31,02,09,1, 11.9,1,1, 1.954, 10503.357, 384.199, 52768.829 24/01/11,02:41:31,03,09,1, 11.9,1,1, 1.954, 10503.376, 384.208, 52768.896 24/01/11,02:41:31,04,09,1, 11.9,1,1, 1.954, 10503.357, 384.203, 52768.902 24/01/11,02:41:31,05,09,1, 11.9,1,1, 1.954, 10503.368, 384.209, 52768.875 24/01/11,02:41:31,06,09,1, 11.9,1,1, 1.954, 10503.373, 384.201, 52768.841 24/01/11,02:41:31,07,09,1, 11.9,1,1, 1.954, 10503.356, 384.237, 52768.897 24/01/11,02:41:31,08,09,1, 11.9,1,1, 1.954, 10503.365, 384.228, 52768.895 24/01/11,02:41:31,09,09,1, 11.9,1,1, 1.954, 10503.365, 384.218, 52768.872 24/01/11,02:41:31,10,09,1, 11.9,1,1, 1.954, 10503.377, 384.195, 52768.862 24/01/11,02:41:31,11,09,1, 11.9,1,1, 1.954, 10503.389, 384.215, 52768.833 24/01/11,02:41:31,12,09,1, 11.9,1,1, 1.954, 10503.370, 384.219, 52768.835 24/01/11,02:41:31,13,09,1, 11.9,1,1, 1.954, 10503.368, 384.228, 52768.846 24/01/11,02:41:31,14,09,1, 11.9,1,1, 1.954, 10503.368, 384.221, 52768.833 24/01/11,02:41:31,15,09,1, 11.9,1,1, 1.954, 10503.385, 384.227, 52768.853 24/01/11,02:41:31,16,09,1, 11.9,1,1, 1.954, 10503.389, 384.218, 52768.822 24/01/11,02:41:31,17,09,1, 11.9,1,1, 1.954, 10503.371, 384.206, 52768.931 24/01/11,02:41:31,18,09,1, 11.9,1,1, 1.954, 10503.388, 384.207, 52768.882 24/01/11,02:41:31,19,09,1, 11.9,1,1, 1.954, 10503.365, 384.220, 52768.866 24/01/11,02:41:32,00,09,1, 11.9,1,1, 1.952, 10503.361, 384.220, 52768.866 24/01/11,02:41:32,01,09,1, 11.9,1,1, 1.952, 10503.402, 384.252, 52768.898 24/01/11,02:41:32,02,09,1, 11.9,1,1, 1.952, 10503.393, 384.202, 52768.868 24/01/11,02:41:32,03,09,1, 11.9,1,1, 1.952, 10503.401, 384.240, 52768.916 24/01/11,02:41:32,04,09,1, 11.9,1,1, 1.952, 10503.389, 384.182, 52768.916 24/01/11,02:41:32,05,09,1, 11.9,1,1, 1.952, 10503.410, 384.194, 52768.829 24/01/11,02:41:32,06,09,1, 11.9,1,1, 1.952, 10503.433, 384.201, 52768.827 24/01/11,02:41:32,07,09,1, 11.9,1,1, 1.952, 10503.401, 384.212, 52768.876 24/01/11,02:41:32,08,09,1, 11.9,1,1, 1.952, 10503.421, 384.241, 52768.924 24/01/11,02:41:32,09,09,1, 11.9,1,1, 1.952, 10503.410, 384.226, 52768.855 24/01/11,02:41:32,10,09,1, 11.9,1,1, 1.952, 10503.399, 384.220, 52768.898 24/01/11,02:41:32,11,09,1, 11.9,1,1, 1.952, 10503.393, 384.218, 52768.931 24/01/11,02:41:32,12,09,1, 11.9,1,1, 1.952, 10503.412, 384.201, 52768.855 24/01/11,02:41:32,13,09,1, 11.9,1,1, 1.952, 10503.409, 384.220, 52768.944 24/01/11,02:41:32,14,09,1, 11.9,1,1, 1.952, 10503.404, 384.195, 52768.863 24/01/11,02:41:32,15,09,1, 11.9,1,1, 1.952, 10503.419, 384.217, 52768.952 24/01/11,02:41:32,16,09,1, 11.9,1,1, 1.952, 10503.433, 384.234, 52768.902 24/01/11,02:41:32,17,09,1, 11.9,1,1, 1.952, 10503.427, 384.236, 52768.908 24/01/11,02:41:32,18,09,1, 11.9,1,1, 1.952, 10503.401, 384.235, 52768.844 24/01/11,02:41:32,19,09,1, 11.9,1,1, 1.952, 10503.404, 384.203, 52768.885 24/01/11,02:41:33,00,09,1, 11.9,1,1, 1.950, 10503.403, 384.203, 52768.885 24/01/11,02:41:33,01,09,1, 11.9,1,1, 1.950, 10503.393, 384.238, 52768.727 24/01/11,02:41:33,02,09,1, 11.9,1,1, 1.950, 10503.399, 384.234, 52768.975 24/01/11,02:41:33,03,09,1, 11.9,1,1, 1.950, 10503.429, 384.227, 52768.873 24/01/11,02:41:33,04,09,1, 11.9,1,1, 1.950, 10503.435, 384.207, 52768.888 24/01/11,02:41:33,05,09,1, 11.9,1,1, 1.950, 10503.429, 384.231, 52768.889 24/01/11,02:41:33,06,09,1, 11.9,1,1, 1.950, 10503.407, 384.215, 52768.902 24/01/11,02:41:33,07,09,1, 11.9,1,1, 1.950, 10503.428, 384.221, 52768.913 24/01/11,02:41:33,08,09,1, 11.9,1,1, 1.950, 10503.409, 384.231, 52768.865 24/01/11,02:41:33,09,09,1, 11.9,1,1, 1.950, 10503.440, 384.226, 52768.878 24/01/11,02:41:33,10,09,1, 11.9,1,1, 1.950, 10503.424, 384.232, 52768.870 24/01/11,02:41:33,11,09,1, 11.9,1,1, 1.950, 10503.422, 384.248, 52768.850 24/01/11,02:41:33,12,09,1, 11.9,1,1, 1.950, 10503.417, 384.253, 52768.917 24/01/11,02:41:33,13,09,1, 11.9,1,1, 1.950, 10503.403, 384.239, 52768.880 24/01/11,02:41:33,14,09,1, 11.9,1,1, 1.950, 10503.429, 384.213, 52768.861 24/01/11,02:41:33,15,09,1, 11.9,1,1, 1.950, 10503.451, 384.238, 52768.888 24/01/11,02:41:33,16,09,1, 11.9,1,1, 1.950, 10503.445, 384.256, 52768.871 24/01/11,02:41:33,17,09,1, 11.9,1,1, 1.950, 10503.423, 384.232, 52768.908 24/01/11,02:41:33,18,09,1, 11.9,1,1, 1.950, 10503.435, 384.248, 52768.867 24/01/11,02:41:33,19,09,1, 11.9,1,1, 1.950, 10503.443, 384.229, 52768.897 24/01/11,02:41:34,00,09,1, 11.9,1,1, 1.956, 10503.436, 384.229, 52768.897 24/01/11,02:41:34,01,09,1, 11.9,1,1, 1.956, 10503.438, 384.227, 52768.893 24/01/11,02:41:34,02,09,1, 11.9,1,1, 1.956, 10503.431, 384.257, 52768.834 24/01/11,02:41:34,03,09,1, 11.9,1,1, 1.956, 10503.448, 384.229, 52768.922 24/01/11,02:41:34,04,09,1, 11.9,1,1, 1.956, 10503.444, 384.257, 52768.968 24/01/11,02:41:34,05,09,1, 11.9,1,1, 1.956, 10503.464, 384.246, 52768.855 24/01/11,02:41:34,06,09,1, 11.9,1,1, 1.956, 10503.482, 384.234, 52768.904 24/01/11,02:41:34,07,09,1, 11.9,1,1, 1.956, 10503.446, 384.209, 52768.848 24/01/11,02:41:34,08,09,1, 11.9,1,1, 1.956, 10503.454, 384.233, 52768.889 24/01/11,02:41:34,09,09,1, 11.9,1,1, 1.956, 10503.447, 384.232, 52768.825 24/01/11,02:41:34,10,09,1, 11.9,1,1, 1.956, 10503.455, 384.235, 52768.897 24/01/11,02:41:34,11,09,1, 11.9,1,1, 1.956, 10503.454, 384.240, 52768.807 24/01/11,02:41:34,12,09,1, 11.9,1,1, 1.956, 10503.458, 384.243, 52768.955 24/01/11,02:41:34,13,09,1, 11.9,1,1, 1.956, 10503.463, 384.233, 52768.865 24/01/11,02:41:34,14,09,1, 11.9,1,1, 1.956, 10503.479, 384.239, 52768.963 24/01/11,02:41:34,15,09,1, 11.9,1,1, 1.956, 10503.473, 384.268, 52768.948 24/01/11,02:41:34,16,09,1, 11.9,1,1, 1.956, 10503.447, 384.257, 52768.883 24/01/11,02:41:34,17,09,1, 11.9,1,1, 1.956, 10503.480, 384.272, 52768.881 24/01/11,02:41:34,18,09,1, 11.9,1,1, 1.956, 10503.468, 384.263, 52768.898 24/01/11,02:41:34,19,09,1, 11.9,1,1, 1.956, 10503.477, 384.251, 52768.872 24/01/11,02:41:35,00,09,1, 11.9,1,1, 1.953, 10503.470, 384.251, 52768.872 24/01/11,02:41:35,01,09,1, 11.9,1,1, 1.953, 10503.472, 384.254, 52768.862 24/01/11,02:41:35,02,09,1, 11.9,1,1, 1.953, 10503.460, 384.252, 52768.831 24/01/11,02:41:35,03,09,1, 11.9,1,1, 1.953, 10503.475, 384.261, 52768.886 24/01/11,02:41:35,04,09,1, 11.9,1,1, 1.953, 10503.479, 384.255, 52768.911 24/01/11,02:41:35,05,09,1, 11.9,1,1, 1.953, 10503.492, 384.253, 52768.863 24/01/11,02:41:35,06,09,1, 11.9,1,1, 1.953, 10503.445, 384.233, 52768.863 24/01/11,02:41:35,07,09,1, 11.9,1,1, 1.953, 10503.462, 384.223, 52768.883 24/01/11,02:41:35,08,09,1, 11.9,1,1, 1.953, 10503.479, 384.246, 52768.792 24/01/11,02:41:35,09,09,1, 11.9,1,1, 1.953, 10503.445, 384.230, 52768.865 24/01/11,02:41:35,10,09,1, 11.9,1,1, 1.953, 10503.445, 384.238, 52768.813 24/01/11,02:41:35,11,09,1, 11.9,1,1, 1.953, 10503.469, 384.259, 52768.957 24/01/11,02:41:35,12,09,1, 11.9,1,1, 1.953, 10503.490, 384.249, 52768.900 24/01/11,02:41:35,13,09,1, 11.9,1,1, 1.953, 10503.448, 384.253, 52768.887 24/01/11,02:41:35,14,09,1, 11.9,1,1, 1.953, 10503.484, 384.211, 52768.916 24/01/11,02:41:35,15,09,1, 11.9,1,1, 1.953, 10503.489, 384.233, 52768.911 24/01/11,02:41:35,16,09,1, 11.9,1,1, 1.953, 10503.453, 384.229, 52768.902 24/01/11,02:41:35,17,09,1, 11.9,1,1, 1.953, 10503.475, 384.224, 52768.892 24/01/11,02:41:35,18,09,1, 11.9,1,1, 1.953, 10503.488, 384.247, 52768.919 24/01/11,02:41:35,19,09,1, 11.9,1,1, 1.953, 10503.486, 384.234, 52768.936 24/01/11,02:41:36,00,08,1, 11.9,1,1, 1.955, 10503.478, 384.234, 52768.936 24/01/11,02:41:36,01,08,1, 11.9,1,1, 1.955, 10503.488, 384.247, 52768.859 24/01/11,02:41:36,02,08,1, 11.9,1,1, 1.955, 10503.461, 384.216, 52768.825 24/01/11,02:41:36,03,08,1, 11.9,1,1, 1.955, 10503.498, 384.231, 52768.866 24/01/11,02:41:36,04,08,1, 11.9,1,1, 1.955, 10503.489, 384.261, 52768.965 24/01/11,02:41:36,05,08,1, 11.9,1,1, 1.955, 10503.467, 384.252, 52768.955 24/01/11,02:41:36,06,08,1, 11.9,1,1, 1.955, 10503.492, 384.248, 52768.838 24/01/11,02:41:36,07,08,1, 11.9,1,1, 1.955, 10503.477, 384.248, 52768.837 24/01/11,02:41:36,08,08,1, 11.9,1,1, 1.955, 10503.467, 384.223, 52768.946 24/01/11,02:41:36,09,08,1, 11.9,1,1, 1.955, 10503.462, 384.236, 52768.925 24/01/11,02:41:36,10,08,1, 11.9,1,1, 1.955, 10503.492, 384.222, 52768.771 24/01/11,02:41:36,11,08,1, 11.9,1,1, 1.955, 10503.487, 384.256, 52768.857 24/01/11,02:41:36,12,08,1, 11.9,1,1, 1.955, 10503.491, 384.232, 52768.798 24/01/11,02:41:36,13,08,1, 11.9,1,1, 1.955, 10503.499, 384.235, 52768.943 24/01/11,02:41:36,14,08,1, 11.9,1,1, 1.955, 10503.494, 384.217, 52768.862 24/01/11,02:41:36,15,08,1, 11.9,1,1, 1.955, 10503.489, 384.212, 52768.852 24/01/11,02:41:36,16,08,1, 11.9,1,1, 1.955, 10503.494, 384.252, 52768.890 24/01/11,02:41:36,17,08,1, 11.9,1,1, 1.955, 10503.456, 384.229, 52768.869 24/01/11,02:41:36,18,08,1, 11.9,1,1, 1.955, 10503.479, 384.236, 52768.900 24/01/11,02:41:36,19,08,1, 11.9,1,1, 1.955, 10503.494, 384.261, 52768.933 24/01/11,02:41:37,00,09,1, 11.9,1,1, 1.951, 10503.486, 384.261, 52768.933 24/01/11,02:41:37,01,09,1, 11.9,1,1, 1.951, 10503.466, 384.252, 52768.973 24/01/11,02:41:37,02,09,1, 11.9,1,1, 1.951, 10503.487, 384.222, 52768.847 24/01/11,02:41:37,03,09,1, 11.9,1,1, 1.951, 10503.482, 384.218, 52768.925 24/01/11,02:41:37,04,09,1, 11.9,1,1, 1.951, 10503.501, 384.247, 52768.969 24/01/11,02:41:37,05,09,1, 11.9,1,1, 1.951, 10503.512, 384.242, 52768.934 24/01/11,02:41:37,06,09,1, 11.9,1,1, 1.951, 10503.486, 384.248, 52768.934 24/01/11,02:41:37,07,09,1, 11.9,1,1, 1.951, 10503.506, 384.254, 52768.906 24/01/11,02:41:37,08,09,1, 11.9,1,1, 1.951, 10503.495, 384.226, 52768.868 24/01/11,02:41:37,09,09,1, 11.9,1,1, 1.951, 10503.516, 384.246, 52768.882 24/01/11,02:41:37,10,09,1, 11.9,1,1, 1.951, 10503.510, 384.225, 52768.930 24/01/11,02:41:37,11,09,1, 11.9,1,1, 1.951, 10503.543, 384.226, 52768.891 24/01/11,02:41:37,12,09,1, 11.9,1,1, 1.951, 10503.523, 384.253, 52768.882 24/01/11,02:41:37,13,09,1, 11.9,1,1, 1.951, 10503.487, 384.273, 52768.930 24/01/11,02:41:37,14,09,1, 11.9,1,1, 1.951, 10503.512, 384.264, 52768.944 24/01/11,02:41:37,15,09,1, 11.9,1,1, 1.951, 10503.509, 384.237, 52768.842 24/01/11,02:41:37,16,09,1, 11.9,1,1, 1.951, 10503.479, 384.233, 52768.840 24/01/11,02:41:37,17,09,1, 11.9,1,1, 1.951, 10503.510, 384.245, 52768.865 24/01/11,02:41:37,18,09,1, 11.9,1,1, 1.951, 10503.538, 384.231, 52768.882 24/01/11,02:41:37,19,09,1, 11.9,1,1, 1.951, 10503.536, 384.243, 52768.932 24/01/11,02:41:38,00,09,1, 11.8,1,1, 1.952, 10503.528, 384.243, 52768.932 24/01/11,02:41:38,01,09,1, 11.8,1,1, 1.952, 10503.505, 384.253, 52768.897 24/01/11,02:41:38,02,09,1, 11.8,1,1, 1.952, 10503.511, 384.228, 52768.879 24/01/11,02:41:38,03,09,1, 11.8,1,1, 1.952, 10503.513, 384.221, 52768.906 24/01/11,02:41:38,04,09,1, 11.8,1,1, 1.952, 10503.539, 384.242, 52768.918 24/01/11,02:41:38,05,09,1, 11.8,1,1, 1.952, 10503.513, 384.247, 52768.950 24/01/11,02:41:38,06,09,1, 11.8,1,1, 1.952, 10503.500, 384.259, 52768.970 24/01/11,02:41:38,07,09,1, 11.8,1,1, 1.952, 10503.521, 384.244, 52768.943 24/01/11,02:41:38,08,09,1, 11.8,1,1, 1.952, 10503.521, 384.236, 52768.952 24/01/11,02:41:38,09,09,1, 11.8,1,1, 1.952, 10503.537, 384.208, 52768.924 24/01/11,02:41:38,10,09,1, 11.8,1,1, 1.952, 10503.519, 384.240, 52768.948 24/01/11,02:41:38,11,09,1, 11.8,1,1, 1.952, 10503.529, 384.221, 52768.869 24/01/11,02:41:38,12,09,1, 11.8,1,1, 1.952, 10503.520, 384.250, 52768.920 24/01/11,02:41:38,13,09,1, 11.8,1,1, 1.952, 10503.520, 384.250, 52768.933 24/01/11,02:41:38,14,09,1, 11.8,1,1, 1.952, 10503.531, 384.256, 52768.899 24/01/11,02:41:38,15,09,1, 11.8,1,1, 1.952, 10503.551, 384.257, 52768.898 24/01/11,02:41:38,16,09,1, 11.8,1,1, 1.952, 10503.510, 384.204, 52768.859 24/01/11,02:41:38,17,09,1, 11.8,1,1, 1.952, 10503.545, 384.218, 52768.911 24/01/11,02:41:38,18,09,1, 11.8,1,1, 1.952, 10503.529, 384.238, 52768.899 24/01/11,02:41:38,19,09,1, 11.8,1,1, 1.952, 10503.517, 384.252, 52768.857 24/01/11,02:41:39,00,09,1, 11.9,1,1, 1.954, 10503.511, 384.252, 52768.857 24/01/11,02:41:39,01,09,1, 11.9,1,1, 1.954, 10503.531, 384.252, 52768.891 24/01/11,02:41:39,02,09,1, 11.9,1,1, 1.954, 10503.551, 384.234, 52768.903 24/01/11,02:41:39,03,09,1, 11.9,1,1, 1.954, 10503.544, 384.217, 52768.904 24/01/11,02:41:39,04,09,1, 11.9,1,1, 1.954, 10503.550, 384.236, 52768.912 24/01/11,02:41:39,05,09,1, 11.9,1,1, 1.954, 10503.553, 384.254, 52768.956 24/01/11,02:41:39,06,09,1, 11.9,1,1, 1.954, 10503.553, 384.253, 52768.967 24/01/11,02:41:39,07,09,1, 11.9,1,1, 1.954, 10503.540, 384.247, 52768.962 24/01/11,02:41:39,08,09,1, 11.9,1,1, 1.954, 10503.554, 384.227, 52768.930 24/01/11,02:41:39,09,09,1, 11.9,1,1, 1.954, 10503.550, 384.219, 52768.923 24/01/11,02:41:39,10,09,1, 11.9,1,1, 1.954, 10503.547, 384.211, 52768.913 24/01/11,02:41:39,11,09,1, 11.9,1,1, 1.954, 10503.567, 384.208, 52768.860 24/01/11,02:41:39,12,09,1, 11.9,1,1, 1.954, 10503.572, 384.248, 52768.872 24/01/11,02:41:39,13,09,1, 11.9,1,1, 1.954, 10503.570, 384.276, 52768.932 24/01/11,02:41:39,14,09,1, 11.9,1,1, 1.954, 10503.572, 384.250, 52768.975 24/01/11,02:41:39,15,09,1, 11.9,1,1, 1.954, 10503.565, 384.261, 52768.957 24/01/11,02:41:39,16,09,1, 11.9,1,1, 1.954, 10503.542, 384.260, 52768.958 24/01/11,02:41:39,17,09,1, 11.9,1,1, 1.954, 10503.557, 384.260, 52768.925 24/01/11,02:41:39,18,09,1, 11.9,1,1, 1.954, 10503.574, 384.253, 52768.927 24/01/11,02:41:39,19,09,1, 11.9,1,1, 1.954, 10503.553, 384.252, 52768.944 24/01/11,02:41:40,00,09,1, 11.9,1,1, 1.950, 10503.553, 384.252, 52768.944 24/01/11,02:41:40,01,09,1, 11.9,1,1, 1.950, 10503.564, 384.257, 52768.949 24/01/11,02:41:40,02,09,1, 11.9,1,1, 1.950, 10503.554, 384.254, 52768.915 24/01/11,02:41:40,03,09,1, 11.9,1,1, 1.950, 10503.565, 384.255, 52768.943 24/01/11,02:41:40,04,09,1, 11.9,1,1, 1.950, 10503.567, 384.270, 52768.920 24/01/11,02:41:40,05,09,1, 11.9,1,1, 1.950, 10503.565, 384.267, 52768.962 24/01/11,02:41:40,06,09,1, 11.9,1,1, 1.950, 10503.557, 384.285, 52769.021 24/01/11,02:41:40,07,09,1, 11.9,1,1, 1.950, 10503.597, 384.279, 52768.917 24/01/11,02:41:40,08,09,1, 11.9,1,1, 1.950, 10503.574, 384.282, 52768.902 24/01/11,02:41:40,09,09,1, 11.9,1,1, 1.950, 10503.596, 384.256, 52768.963 24/01/11,02:41:40,10,09,1, 11.9,1,1, 1.950, 10503.571, 384.254, 52768.973 24/01/11,02:41:40,11,09,1, 11.9,1,1, 1.950, 10503.538, 384.254, 52768.946 24/01/11,02:41:40,12,09,1, 11.9,1,1, 1.950, 10503.594, 384.280, 52768.909 24/01/11,02:41:40,13,09,1, 11.9,1,1, 1.950, 10503.602, 384.278, 52769.017 24/01/11,02:41:40,14,09,1, 11.9,1,1, 1.950, 10503.583, 384.274, 52768.946 24/01/11,02:41:40,15,09,1, 11.9,1,1, 1.950, 10503.582, 384.277, 52768.906 24/01/11,02:41:40,16,09,1, 11.9,1,1, 1.950, 10503.575, 384.290, 52768.956 24/01/11,02:41:40,17,09,1, 11.9,1,1, 1.950, 10503.600, 384.265, 52768.936 24/01/11,02:41:40,18,09,1, 11.9,1,1, 1.950, 10503.583, 384.249, 52768.937 24/01/11,02:41:40,19,09,1, 11.9,1,1, 1.950, 10503.578, 384.277, 52768.908 24/01/11,02:41:41,00,09,1, 11.9,1,1, 1.953, 10503.578, 384.277, 52768.908 24/01/11,02:41:41,01,09,1, 11.9,1,1, 1.953, 10503.575, 384.281, 52768.964 24/01/11,02:41:41,02,09,1, 11.9,1,1, 1.953, 10503.567, 384.264, 52768.951 24/01/11,02:41:41,03,09,1, 11.9,1,1, 1.953, 10503.603, 384.272, 52768.968 24/01/11,02:41:41,04,09,1, 11.9,1,1, 1.953, 10503.594, 384.270, 52768.907 24/01/11,02:41:41,05,09,1, 11.9,1,1, 1.953, 10503.582, 384.255, 52768.951 24/01/11,02:41:41,06,09,1, 11.9,1,1, 1.953, 10503.598, 384.288, 52768.963 24/01/11,02:41:41,07,09,1, 11.9,1,1, 1.953, 10503.606, 384.291, 52768.984 24/01/11,02:41:41,08,09,1, 11.9,1,1, 1.953, 10503.617, 384.297, 52768.885 24/01/11,02:41:41,09,09,1, 11.9,1,1, 1.953, 10503.614, 384.285, 52768.951 24/01/11,02:41:41,10,09,1, 11.9,1,1, 1.953, 10503.622, 384.287, 52768.900 24/01/11,02:41:41,11,09,1, 11.9,1,1, 1.953, 10503.589, 384.265, 52768.951 24/01/11,02:41:41,12,09,1, 11.9,1,1, 1.953, 10503.594, 384.280, 52768.924 24/01/11,02:41:41,13,09,1, 11.9,1,1, 1.953, 10503.609, 384.279, 52768.934 24/01/11,02:41:41,14,09,1, 11.9,1,1, 1.953, 10503.611, 384.312, 52768.955 24/01/11,02:41:41,15,09,1, 11.9,1,1, 1.953, 10503.605, 384.292, 52768.949 24/01/11,02:41:41,16,09,1, 11.9,1,1, 1.953, 10503.590, 384.305, 52768.915 24/01/11,02:41:41,17,09,1, 11.9,1,1, 1.953, 10503.625, 384.303, 52768.949 24/01/11,02:41:41,18,09,1, 11.9,1,1, 1.953, 10503.610, 384.298, 52768.987 24/01/11,02:41:41,19,09,1, 11.9,1,1, 1.953, 10503.608, 384.304, 52769.004 24/01/11,02:41:42,00,10,1, 11.8,1,1, 1.952, 10503.603, 384.304, 52769.004 24/01/11,02:41:42,01,10,1, 11.8,1,1, 1.952, 10503.620, 384.324, 52768.986 24/01/11,02:41:42,02,10,1, 11.8,1,1, 1.952, 10503.626, 384.320, 52768.976 24/01/11,02:41:42,03,10,1, 11.8,1,1, 1.952, 10503.593, 384.312, 52768.945 24/01/11,02:41:42,04,10,1, 11.8,1,1, 1.952, 10503.606, 384.310, 52768.967 24/01/11,02:41:42,05,10,1, 11.8,1,1, 1.952, 10503.615, 384.290, 52768.951 24/01/11,02:41:42,06,10,1, 11.8,1,1, 1.952, 10503.631, 384.317, 52768.929 24/01/11,02:41:42,07,10,1, 11.8,1,1, 1.952, 10503.646, 384.316, 52768.926 24/01/11,02:41:42,08,10,1, 11.8,1,1, 1.952, 10503.643, 384.317, 52768.936 24/01/11,02:41:42,09,10,1, 11.8,1,1, 1.952, 10503.625, 384.316, 52768.952 24/01/11,02:41:42,10,10,1, 11.8,1,1, 1.952, 10503.648, 384.292, 52768.881 24/01/11,02:41:42,11,10,1, 11.8,1,1, 1.952, 10503.641, 384.296, 52768.903 24/01/11,02:41:42,12,10,1, 11.8,1,1, 1.952, 10503.632, 384.298, 52768.991 24/01/11,02:41:42,13,10,1, 11.8,1,1, 1.952, 10503.636, 384.325, 52768.959 24/01/11,02:41:42,14,10,1, 11.8,1,1, 1.952, 10503.650, 384.325, 52768.938 24/01/11,02:41:42,15,10,1, 11.8,1,1, 1.952, 10503.644, 384.334, 52768.941 24/01/11,02:41:42,16,10,1, 11.8,1,1, 1.952, 10503.629, 384.324, 52768.988 24/01/11,02:41:42,17,10,1, 11.8,1,1, 1.952, 10503.665, 384.312, 52768.937 24/01/11,02:41:42,18,10,1, 11.8,1,1, 1.952, 10503.640, 384.320, 52768.889 24/01/11,02:41:42,19,10,1, 11.8,1,1, 1.952, 10503.653, 384.330, 52768.921 24/01/11,02:41:43,00,09,1, 11.8,1,1, 1.951, 10503.653, 384.330, 52768.921 24/01/11,02:41:43,01,09,1, 11.8,1,1, 1.951, 10503.675, 384.333, 52769.074 24/01/11,02:41:43,02,09,1, 11.8,1,1, 1.951, 10503.673, 384.337, 52768.913 24/01/11,02:41:43,03,09,1, 11.8,1,1, 1.951, 10503.649, 384.335, 52768.947 24/01/11,02:41:43,04,09,1, 11.8,1,1, 1.951, 10503.663, 384.321, 52768.959 24/01/11,02:41:43,05,09,1, 11.8,1,1, 1.951, 10503.650, 384.315, 52768.986 24/01/11,02:41:43,06,09,1, 11.8,1,1, 1.951, 10503.666, 384.335, 52768.963 24/01/11,02:41:43,07,09,1, 11.8,1,1, 1.951, 10503.638, 384.348, 52768.968 24/01/11,02:41:43,08,09,1, 11.8,1,1, 1.951, 10503.638, 384.337, 52768.884 24/01/11,02:41:43,09,09,1, 11.8,1,1, 1.951, 10503.666, 384.352, 52768.967 24/01/11,02:41:43,10,09,1, 11.8,1,1, 1.951, 10503.680, 384.337, 52768.895 24/01/11,02:41:43,11,09,1, 11.8,1,1, 1.951, 10503.678, 384.323, 52768.983 24/01/11,02:41:43,12,09,1, 11.8,1,1, 1.951, 10503.664, 384.347, 52769.012 24/01/11,02:41:43,13,09,1, 11.8,1,1, 1.951, 10503.676, 384.341, 52768.906 24/01/11,02:41:43,14,09,1, 11.8,1,1, 1.951, 10503.665, 384.369, 52769.031 24/01/11,02:41:43,15,09,1, 11.8,1,1, 1.951, 10503.679, 384.383, 52769.036 24/01/11,02:41:43,16,09,1, 11.8,1,1, 1.951, 10503.689, 384.349, 52768.982 24/01/11,02:41:43,17,09,1, 11.8,1,1, 1.951, 10503.681, 384.367, 52769.065 24/01/11,02:41:43,18,09,1, 11.8,1,1, 1.951, 10503.658, 384.333, 52768.972 24/01/11,02:41:43,19,09,1, 11.8,1,1, 1.951, 10503.670, 384.346, 52768.972 24/01/11,02:41:44,00,10,1, 12.0,1,1, 1.952, 10503.662, 384.346, 52768.972 24/01/11,02:41:44,01,10,1, 12.0,1,1, 1.952, 10503.676, 384.366, 52768.948 24/01/11,02:41:44,02,10,1, 12.0,1,1, 1.952, 10503.677, 384.400, 52768.997 24/01/11,02:41:44,03,10,1, 12.0,1,1, 1.952, 10503.686, 384.371, 52768.971 24/01/11,02:41:44,04,10,1, 12.0,1,1, 1.952, 10503.680, 384.376, 52768.924 24/01/11,02:41:44,05,10,1, 12.0,1,1, 1.952, 10503.667, 384.359, 52768.924 24/01/11,02:41:44,06,10,1, 12.0,1,1, 1.952, 10503.696, 384.361, 52768.957 24/01/11,02:41:44,07,10,1, 12.0,1,1, 1.952, 10503.686, 384.391, 52768.937 24/01/11,02:41:44,08,10,1, 12.0,1,1, 1.952, 10503.685, 384.386, 52768.959 24/01/11,02:41:44,09,10,1, 12.0,1,1, 1.952, 10503.685, 384.399, 52768.965 24/01/11,02:41:44,10,10,1, 12.0,1,1, 1.952, 10503.703, 384.382, 52768.949 24/01/11,02:41:44,11,10,1, 12.0,1,1, 1.952, 10503.682, 384.375, 52768.985 24/01/11,02:41:44,12,10,1, 12.0,1,1, 1.952, 10503.689, 384.383, 52768.969 24/01/11,02:41:44,13,10,1, 12.0,1,1, 1.952, 10503.707, 384.361, 52768.939 24/01/11,02:41:44,14,10,1, 12.0,1,1, 1.952, 10503.694, 384.386, 52768.968 24/01/11,02:41:44,15,10,1, 12.0,1,1, 1.952, 10503.730, 384.392, 52768.849 24/01/11,02:41:44,16,10,1, 12.0,1,1, 1.952, 10503.743, 384.393, 52768.895 24/01/11,02:41:44,17,10,1, 12.0,1,1, 1.952, 10503.741, 384.409, 52768.965 24/01/11,02:41:44,18,10,1, 12.0,1,1, 1.952, 10503.727, 384.402, 52768.931 24/01/11,02:41:44,19,10,1, 12.0,1,1, 1.952, 10503.704, 384.398, 52768.892 24/01/11,02:41:45,00,10,1, 11.8,1,1, 1.953, 10503.703, 384.398, 52768.892 24/01/11,02:41:45,01,10,1, 11.8,1,1, 1.953, 10503.731, 384.396, 52768.950 24/01/11,02:41:45,02,10,1, 11.8,1,1, 1.953, 10503.713, 384.417, 52769.016 24/01/11,02:41:45,03,10,1, 11.8,1,1, 1.953, 10503.710, 384.414, 52768.930 24/01/11,02:41:45,04,10,1, 11.8,1,1, 1.953, 10503.721, 384.385, 52768.933 24/01/11,02:41:45,05,10,1, 11.8,1,1, 1.953, 10503.723, 384.366, 52768.965 24/01/11,02:41:45,06,10,1, 11.8,1,1, 1.953, 10503.750, 384.400, 52768.960 24/01/11,02:41:45,07,10,1, 11.8,1,1, 1.953, 10503.715, 384.412, 52769.206 24/01/11,02:41:45,08,10,1, 11.8,1,1, 1.953, 10503.751, 384.410, 52769.068 24/01/11,02:41:45,09,10,1, 11.8,1,1, 1.953, 10503.761, 384.419, 52769.029 24/01/11,02:41:45,10,10,1, 11.8,1,1, 1.953, 10503.728, 384.407, 52769.028 24/01/11,02:41:45,11,10,1, 11.8,1,1, 1.953, 10503.715, 384.413, 52769.064 24/01/11,02:41:45,12,10,1, 11.8,1,1, 1.953, 10503.745, 384.379, 52769.018 24/01/11,02:41:45,13,10,1, 11.8,1,1, 1.953, 10503.739, 384.377, 52769.101 24/01/11,02:41:45,14,10,1, 11.8,1,1, 1.953, 10503.716, 384.405, 52769.050 24/01/11,02:41:45,15,10,1, 11.8,1,1, 1.953, 10503.742, 384.407, 52769.001 24/01/11,02:41:45,16,10,1, 11.8,1,1, 1.953, 10503.731, 384.407, 52769.019 24/01/11,02:41:45,17,10,1, 11.8,1,1, 1.953, 10503.741, 384.407, 52769.005 24/01/11,02:41:45,18,10,1, 11.8,1,1, 1.953, 10503.748, 384.390, 52769.021 24/01/11,02:41:45,19,10,1, 11.8,1,1, 1.953, 10503.717, 384.393, 52769.021 24/01/11,02:41:46,00,09,1, 11.9,1,1, 1.957, 10503.712, 384.393, 52769.021 24/01/11,02:41:46,01,09,1, 11.9,1,1, 1.957, 10503.751, 384.408, 52768.985 24/01/11,02:41:46,02,09,1, 11.9,1,1, 1.957, 10503.731, 384.413, 52769.018 24/01/11,02:41:46,03,09,1, 11.9,1,1, 1.957, 10503.748, 384.406, 52769.029 24/01/11,02:41:46,04,09,1, 11.9,1,1, 1.957, 10503.760, 384.400, 52769.007 24/01/11,02:41:46,05,09,1, 11.9,1,1, 1.957, 10503.747, 384.394, 52769.005 24/01/11,02:41:46,06,09,1, 11.9,1,1, 1.957, 10503.747, 384.407, 52769.013 24/01/11,02:41:46,07,09,1, 11.9,1,1, 1.957, 10503.751, 384.404, 52769.019 24/01/11,02:41:46,08,09,1, 11.9,1,1, 1.957, 10503.755, 384.412, 52769.002 24/01/11,02:41:46,09,09,1, 11.9,1,1, 1.957, 10503.750, 384.433, 52769.001 24/01/11,02:41:46,10,09,1, 11.9,1,1, 1.957, 10503.751, 384.414, 52769.032 24/01/11,02:41:46,11,09,1, 11.9,1,1, 1.957, 10503.760, 384.411, 52769.010 24/01/11,02:41:46,12,09,1, 11.9,1,1, 1.957, 10503.764, 384.395, 52768.944 24/01/11,02:41:46,13,09,1, 11.9,1,1, 1.957, 10503.759, 384.388, 52769.019 24/01/11,02:41:46,14,09,1, 11.9,1,1, 1.957, 10503.748, 384.412, 52769.042 24/01/11,02:41:46,15,09,1, 11.9,1,1, 1.957, 10503.769, 384.401, 52768.992 24/01/11,02:41:46,16,09,1, 11.9,1,1, 1.957, 10503.765, 384.398, 52768.999 24/01/11,02:41:46,17,09,1, 11.9,1,1, 1.957, 10503.779, 384.445, 52768.993 24/01/11,02:41:46,18,09,1, 11.9,1,1, 1.957, 10503.760, 384.392, 52768.957 24/01/11,02:41:46,19,09,1, 11.9,1,1, 1.957, 10503.768, 384.414, 52769.017 24/01/11,02:41:47,00,08,1, 11.9,1,1, 1.958, 10503.762, 384.414, 52769.017 24/01/11,02:41:47,01,08,1, 11.9,1,1, 1.958, 10503.752, 384.423, 52769.065 24/01/11,02:41:47,02,08,1, 11.9,1,1, 1.958, 10503.769, 384.405, 52769.039 24/01/11,02:41:47,03,08,1, 11.9,1,1, 1.958, 10503.748, 384.415, 52769.025 24/01/11,02:41:47,04,08,1, 11.9,1,1, 1.958, 10503.786, 384.400, 52768.983 24/01/11,02:41:47,05,08,1, 11.9,1,1, 1.958, 10503.788, 384.416, 52769.053 24/01/11,02:41:47,06,08,1, 11.9,1,1, 1.958, 10503.749, 384.404, 52769.040 24/01/11,02:41:47,07,08,1, 11.9,1,1, 1.958, 10503.769, 384.400, 52769.073 24/01/11,02:41:47,08,08,1, 11.9,1,1, 1.958, 10503.766, 384.430, 52768.990 24/01/11,02:41:47,09,08,1, 11.9,1,1, 1.958, 10503.775, 384.429, 52769.017 24/01/11,02:41:47,10,08,1, 11.9,1,1, 1.958, 10503.751, 384.434, 52769.034 24/01/11,02:41:47,11,08,1, 11.9,1,1, 1.958, 10503.761, 384.413, 52769.014 24/01/11,02:41:47,12,08,1, 11.9,1,1, 1.958, 10503.772, 384.438, 52769.028 24/01/11,02:41:47,13,08,1, 11.9,1,1, 1.958, 10503.781, 384.414, 52769.015 24/01/11,02:41:47,14,08,1, 11.9,1,1, 1.958, 10503.781, 384.416, 52769.037 24/01/11,02:41:47,15,08,1, 11.9,1,1, 1.958, 10503.767, 384.417, 52769.022 24/01/11,02:41:47,16,08,1, 11.9,1,1, 1.958, 10503.784, 384.449, 52769.019 24/01/11,02:41:47,17,08,1, 11.9,1,1, 1.958, 10503.791, 384.440, 52769.034 24/01/11,02:41:47,18,08,1, 11.9,1,1, 1.958, 10503.797, 384.408, 52768.993 24/01/11,02:41:47,19,08,1, 11.9,1,1, 1.958, 10503.788, 384.398, 52769.002 24/01/11,02:41:48,00,08,1, 11.9,1,1, 1.954, 10503.787, 384.398, 52769.002 24/01/11,02:41:48,01,08,1, 11.9,1,1, 1.954, 10503.784, 384.405, 52769.030 24/01/11,02:41:48,02,08,1, 11.9,1,1, 1.954, 10503.793, 384.402, 52769.017 24/01/11,02:41:48,03,08,1, 11.9,1,1, 1.954, 10503.777, 384.433, 52769.016 24/01/11,02:41:48,04,08,1, 11.9,1,1, 1.954, 10503.796, 384.414, 52769.025 24/01/11,02:41:48,05,08,1, 11.9,1,1, 1.954, 10503.790, 384.410, 52768.951 24/01/11,02:41:48,06,08,1, 11.9,1,1, 1.954, 10503.828, 384.402, 52768.885 24/01/11,02:41:48,07,08,1, 11.9,1,1, 1.954, 10503.777, 384.421, 52769.011 24/01/11,02:41:48,08,08,1, 11.9,1,1, 1.954, 10503.790, 384.435, 52769.059 24/01/11,02:41:48,09,08,1, 11.9,1,1, 1.954, 10503.773, 384.465, 52769.028 24/01/11,02:41:48,10,08,1, 11.9,1,1, 1.954, 10503.774, 384.433, 52769.001 24/01/11,02:41:48,11,08,1, 11.9,1,1, 1.954, 10503.786, 384.442, 52769.157 24/01/11,02:41:48,12,08,1, 11.9,1,1, 1.954, 10503.821, 384.414, 52768.915 24/01/11,02:41:48,13,08,1, 11.9,1,1, 1.954, 10503.827, 384.422, 52768.937 24/01/11,02:41:48,14,08,1, 11.9,1,1, 1.954, 10503.801, 384.425, 52768.961 24/01/11,02:41:48,15,08,1, 11.9,1,1, 1.954, 10503.823, 384.413, 52769.007 24/01/11,02:41:48,16,08,1, 11.9,1,1, 1.954, 10503.840, 384.422, 52768.962 24/01/11,02:41:48,17,08,1, 11.9,1,1, 1.954, 10503.818, 384.434, 52769.011 24/01/11,02:41:48,18,08,1, 11.9,1,1, 1.954, 10503.790, 384.430, 52768.965 24/01/11,02:41:48,19,08,1, 11.9,1,1, 1.954, 10503.800, 384.418, 52769.009 24/01/11,02:41:49,00,09,1, 11.9,1,1, 1.950, 10503.795, 384.418, 52769.009 24/01/11,02:41:49,01,09,1, 11.9,1,1, 1.950, 10503.824, 384.416, 52769.032 24/01/11,02:41:49,02,09,1, 11.9,1,1, 1.950, 10503.828, 384.437, 52769.000 24/01/11,02:41:49,03,09,1, 11.9,1,1, 1.950, 10503.836, 384.435, 52769.039 24/01/11,02:41:49,04,09,1, 11.9,1,1, 1.950, 10503.815, 384.434, 52768.989 24/01/11,02:41:49,05,09,1, 11.9,1,1, 1.950, 10503.846, 384.419, 52769.006 24/01/11,02:41:49,06,09,1, 11.9,1,1, 1.950, 10503.809, 384.423, 52768.986 24/01/11,02:41:49,07,09,1, 11.9,1,1, 1.950, 10503.833, 384.417, 52768.988 24/01/11,02:41:49,08,09,1, 11.9,1,1, 1.950, 10503.809, 384.419, 52768.997 24/01/11,02:41:49,09,09,1, 11.9,1,1, 1.950, 10503.825, 384.452, 52769.028 24/01/11,02:41:49,10,09,1, 11.9,1,1, 1.950, 10503.833, 384.447, 52768.998 24/01/11,02:41:49,11,09,1, 11.9,1,1, 1.950, 10503.819, 384.421, 52769.057 24/01/11,02:41:49,12,09,1, 11.9,1,1, 1.950, 10503.822, 384.434, 52768.981 24/01/11,02:41:49,13,09,1, 11.9,1,1, 1.950, 10503.840, 384.413, 52769.035 24/01/11,02:41:49,14,09,1, 11.9,1,1, 1.950, 10503.807, 384.412, 52768.889 24/01/11,02:41:49,15,09,1, 11.9,1,1, 1.950, 10503.849, 384.451, 52769.077 24/01/11,02:41:49,16,09,1, 11.9,1,1, 1.950, 10503.855, 384.416, 52768.998 24/01/11,02:41:49,17,09,1, 11.9,1,1, 1.950, 10503.855, 384.440, 52769.000 24/01/11,02:41:49,18,09,1, 11.9,1,1, 1.950, 10503.831, 384.415, 52769.029 24/01/11,02:41:49,19,09,1, 11.9,1,1, 1.950, 10503.836, 384.399, 52768.998 24/01/11,02:41:50,00,09,1, 11.9,1,1, 1.955, 10503.829, 384.399, 52768.998 24/01/11,02:41:50,01,09,1, 11.9,1,1, 1.955, 10503.858, 384.438, 52769.039 24/01/11,02:41:50,02,09,1, 11.9,1,1, 1.955, 10503.841, 384.425, 52769.038 24/01/11,02:41:50,03,09,1, 11.9,1,1, 1.955, 10503.862, 384.439, 52769.024 24/01/11,02:41:50,04,09,1, 11.9,1,1, 1.955, 10503.861, 384.422, 52769.032 24/01/11,02:41:50,05,09,1, 11.9,1,1, 1.955, 10503.859, 384.438, 52769.018 24/01/11,02:41:50,06,09,1, 11.9,1,1, 1.955, 10503.853, 384.411, 52768.972 24/01/11,02:41:50,07,09,1, 11.9,1,1, 1.955, 10503.870, 384.448, 52769.030 24/01/11,02:41:50,08,09,1, 11.9,1,1, 1.955, 10503.840, 384.423, 52768.981 24/01/11,02:41:50,09,09,1, 11.9,1,1, 1.955, 10503.861, 384.438, 52769.031 24/01/11,02:41:50,10,09,1, 11.9,1,1, 1.955, 10503.849, 384.429, 52769.038 24/01/11,02:41:50,11,09,1, 11.9,1,1, 1.955, 10503.866, 384.416, 52769.013 24/01/11,02:41:50,12,09,1, 11.9,1,1, 1.955, 10503.855, 384.442, 52769.027 24/01/11,02:41:50,13,09,1, 11.9,1,1, 1.955, 10503.856, 384.428, 52768.994 24/01/11,02:41:50,14,09,1, 11.9,1,1, 1.955, 10503.851, 384.415, 52769.006 24/01/11,02:41:50,15,09,1, 11.9,1,1, 1.955, 10503.853, 384.437, 52769.039 24/01/11,02:41:50,16,09,1, 11.9,1,1, 1.955, 10503.851, 384.422, 52768.979 24/01/11,02:41:50,17,09,1, 11.9,1,1, 1.955, 10503.882, 384.414, 52769.003 24/01/11,02:41:50,18,09,1, 11.9,1,1, 1.955, 10503.855, 384.408, 52769.009 24/01/11,02:41:50,19,09,1, 11.9,1,1, 1.955, 10503.849, 384.394, 52768.989 24/01/11,02:41:51,00,09,1, 11.8,1,1, 1.957, 10503.845, 384.394, 52768.989 24/01/11,02:41:51,01,09,1, 11.8,1,1, 1.957, 10503.879, 384.416, 52769.020 24/01/11,02:41:51,02,09,1, 11.8,1,1, 1.957, 10503.868, 384.422, 52769.015 24/01/11,02:41:51,03,09,1, 11.8,1,1, 1.957, 10503.859, 384.425, 52769.012 24/01/11,02:41:51,04,09,1, 11.8,1,1, 1.957, 10503.867, 384.402, 52769.012 24/01/11,02:41:51,05,09,1, 11.8,1,1, 1.957, 10503.850, 384.416, 52769.023 24/01/11,02:41:51,06,09,1, 11.8,1,1, 1.957, 10503.858, 384.423, 52769.009 24/01/11,02:41:51,07,09,1, 11.8,1,1, 1.957, 10503.856, 384.399, 52768.995 24/01/11,02:41:51,08,09,1, 11.8,1,1, 1.957, 10503.881, 384.396, 52769.019 24/01/11,02:41:51,09,09,1, 11.8,1,1, 1.957, 10503.869, 384.415, 52769.031 24/01/11,02:41:51,10,09,1, 11.8,1,1, 1.957, 10503.867, 384.410, 52769.072 24/01/11,02:41:51,11,09,1, 11.8,1,1, 1.957, 10503.854, 384.401, 52768.998 24/01/11,02:41:51,12,09,1, 11.8,1,1, 1.957, 10503.854, 384.406, 52768.983 24/01/11,02:41:51,13,09,1, 11.8,1,1, 1.957, 10503.876, 384.412, 52768.991 24/01/11,02:41:51,14,09,1, 11.8,1,1, 1.957, 10503.880, 384.452, 52769.034 24/01/11,02:41:51,15,09,1, 11.8,1,1, 1.957, 10503.876, 384.437, 52769.011 24/01/11,02:41:51,16,09,1, 11.8,1,1, 1.957, 10503.859, 384.424, 52769.015 24/01/11,02:41:51,17,09,1, 11.8,1,1, 1.957, 10503.882, 384.423, 52769.025 24/01/11,02:41:51,18,09,1, 11.8,1,1, 1.957, 10503.883, 384.418, 52768.963 24/01/11,02:41:51,19,09,1, 11.8,1,1, 1.957, 10503.898, 384.418, 52769.076 24/01/11,02:41:52,00,08,1, 11.9,1,1, 1.953, 10503.895, 384.418, 52769.076 24/01/11,02:41:52,01,08,1, 11.9,1,1, 1.953, 10503.907, 384.445, 52769.012 24/01/11,02:41:52,02,08,1, 11.9,1,1, 1.953, 10503.922, 384.442, 52768.973 24/01/11,02:41:52,03,08,1, 11.9,1,1, 1.953, 10503.900, 384.414, 52769.036 24/01/11,02:41:52,04,08,1, 11.9,1,1, 1.953, 10503.892, 384.395, 52768.998 24/01/11,02:41:52,05,08,1, 11.9,1,1, 1.953, 10503.887, 384.419, 52768.981 24/01/11,02:41:52,06,08,1, 11.9,1,1, 1.953, 10503.904, 384.415, 52768.970 24/01/11,02:41:52,07,08,1, 11.9,1,1, 1.953, 10503.908, 384.445, 52769.008 24/01/11,02:41:52,08,08,1, 11.9,1,1, 1.953, 10503.909, 384.420, 52768.984 24/01/11,02:41:52,09,08,1, 11.9,1,1, 1.953, 10503.907, 384.438, 52769.018 24/01/11,02:41:52,10,08,1, 11.9,1,1, 1.953, 10503.903, 384.429, 52769.020 24/01/11,02:41:52,11,08,1, 11.9,1,1, 1.953, 10503.888, 384.400, 52769.008 24/01/11,02:41:52,12,08,1, 11.9,1,1, 1.953, 10503.920, 384.393, 52769.011 24/01/11,02:41:52,13,08,1, 11.9,1,1, 1.953, 10503.882, 384.392, 52768.983 24/01/11,02:41:52,14,08,1, 11.9,1,1, 1.953, 10503.898, 384.424, 52769.016 24/01/11,02:41:52,15,08,1, 11.9,1,1, 1.953, 10503.900, 384.431, 52769.027 24/01/11,02:41:52,16,08,1, 11.9,1,1, 1.953, 10503.898, 384.450, 52769.039 24/01/11,02:41:52,17,08,1, 11.9,1,1, 1.953, 10503.894, 384.433, 52768.985 24/01/11,02:41:52,18,08,1, 11.9,1,1, 1.953, 10503.908, 384.409, 52768.985 24/01/11,02:41:52,19,08,1, 11.9,1,1, 1.953, 10503.908, 384.427, 52768.984 24/01/11,02:41:53,00,08,1, 11.9,1,1, 1.951, 10503.904, 384.427, 52768.984 24/01/11,02:41:53,01,08,1, 11.9,1,1, 1.951, 10503.909, 384.433, 52769.032 24/01/11,02:41:53,02,08,1, 11.9,1,1, 1.951, 10503.901, 384.426, 52769.051 24/01/11,02:41:53,03,08,1, 11.9,1,1, 1.951, 10503.912, 384.417, 52769.031 24/01/11,02:41:53,04,08,1, 11.9,1,1, 1.951, 10503.905, 384.411, 52769.032 24/01/11,02:41:53,05,08,1, 11.9,1,1, 1.951, 10503.914, 384.401, 52769.009 24/01/11,02:41:53,06,08,1, 11.9,1,1, 1.951, 10503.894, 384.415, 52769.040 24/01/11,02:41:53,07,08,1, 11.9,1,1, 1.951, 10503.902, 384.431, 52769.008 24/01/11,02:41:53,08,08,1, 11.9,1,1, 1.951, 10503.916, 384.426, 52768.786 24/01/11,02:41:53,09,08,1, 11.9,1,1, 1.951, 10503.890, 384.458, 52769.072 24/01/11,02:41:53,10,08,1, 11.9,1,1, 1.951, 10503.889, 384.444, 52769.098 24/01/11,02:41:53,11,08,1, 11.9,1,1, 1.951, 10503.902, 384.416, 52769.071 24/01/11,02:41:53,12,08,1, 11.9,1,1, 1.951, 10503.925, 384.424, 52769.027 24/01/11,02:41:53,13,08,1, 11.9,1,1, 1.951, 10503.944, 384.416, 52769.029 24/01/11,02:41:53,14,08,1, 11.9,1,1, 1.951, 10503.931, 384.446, 52769.051 24/01/11,02:41:53,15,08,1, 11.9,1,1, 1.951, 10503.946, 384.437, 52769.052 24/01/11,02:41:53,16,08,1, 11.9,1,1, 1.951, 10503.924, 384.431, 52769.035 24/01/11,02:41:53,17,08,1, 11.9,1,1, 1.951, 10503.913, 384.415, 52769.026 24/01/11,02:41:53,18,08,1, 11.9,1,1, 1.951, 10503.953, 384.422, 52769.068 24/01/11,02:41:53,19,08,1, 11.9,1,1, 1.951, 10503.931, 384.413, 52769.022 24/01/11,02:41:54,00,08,1, 11.9,1,1, 1.953, 10503.929, 384.413, 52769.022 24/01/11,02:41:54,01,08,1, 11.9,1,1, 1.953, 10503.947, 384.453, 52769.044 24/01/11,02:41:54,02,08,1, 11.9,1,1, 1.953, 10503.931, 384.446, 52769.039 24/01/11,02:41:54,03,08,1, 11.9,1,1, 1.953, 10503.947, 384.433, 52769.022 24/01/11,02:41:54,04,08,1, 11.9,1,1, 1.953, 10503.947, 384.433, 52769.049 24/01/11,02:41:54,05,08,1, 11.9,1,1, 1.953, 10503.933, 384.424, 52769.023 24/01/11,02:41:54,06,08,1, 11.9,1,1, 1.953, 10503.944, 384.417, 52769.004 24/01/11,02:41:54,07,08,1, 11.9,1,1, 1.953, 10503.941, 384.439, 52769.007 24/01/11,02:41:54,08,08,1, 11.9,1,1, 1.953, 10503.939, 384.432, 52768.990 24/01/11,02:41:54,09,08,1, 11.9,1,1, 1.953, 10503.964, 384.420, 52769.032 24/01/11,02:41:54,10,08,1, 11.9,1,1, 1.953, 10503.943, 384.419, 52768.979 24/01/11,02:41:54,11,08,1, 11.9,1,1, 1.953, 10503.978, 384.410, 52768.999 24/01/11,02:41:54,12,08,1, 11.9,1,1, 1.953, 10503.950, 384.416, 52769.059 24/01/11,02:41:54,13,08,1, 11.9,1,1, 1.953, 10503.958, 384.422, 52769.055 24/01/11,02:41:54,14,08,1, 11.9,1,1, 1.953, 10503.970, 384.436, 52769.012 24/01/11,02:41:54,15,08,1, 11.9,1,1, 1.953, 10503.967, 384.445, 52769.048 24/01/11,02:41:54,16,08,1, 11.9,1,1, 1.953, 10503.963, 384.404, 52769.017 24/01/11,02:41:54,17,08,1, 11.9,1,1, 1.953, 10503.963, 384.426, 52769.012 24/01/11,02:41:54,18,08,1, 11.9,1,1, 1.953, 10503.954, 384.421, 52769.036 24/01/11,02:41:54,19,08,1, 11.9,1,1, 1.953, 10503.947, 384.414, 52769.003 24/01/11,02:41:55,00,08,1, 11.9,1,1, 1.950, 10503.945, 384.414, 52769.003 24/01/11,02:41:55,01,08,1, 11.9,1,1, 1.950, 10503.973, 384.431, 52769.031 24/01/11,02:41:55,02,08,1, 11.9,1,1, 1.950, 10503.973, 384.433, 52769.038 24/01/11,02:41:55,03,08,1, 11.9,1,1, 1.950, 10503.967, 384.419, 52768.985 24/01/11,02:41:55,04,08,1, 11.9,1,1, 1.950, 10503.960, 384.411, 52769.077 24/01/11,02:41:55,05,08,1, 11.9,1,1, 1.950, 10503.963, 384.431, 52769.067 24/01/11,02:41:55,06,08,1, 11.9,1,1, 1.950, 10503.976, 384.433, 52768.977 24/01/11,02:41:55,07,08,1, 11.9,1,1, 1.950, 10503.967, 384.435, 52769.012 24/01/11,02:41:55,08,08,1, 11.9,1,1, 1.950, 10503.973, 384.450, 52769.072 24/01/11,02:41:55,09,08,1, 11.9,1,1, 1.950, 10503.982, 384.446, 52769.021 24/01/11,02:41:55,10,08,1, 11.9,1,1, 1.950, 10503.956, 384.426, 52769.066 24/01/11,02:41:55,11,08,1, 11.9,1,1, 1.950, 10503.985, 384.429, 52768.994 24/01/11,02:41:55,12,08,1, 11.9,1,1, 1.950, 10503.954, 384.463, 52769.054 24/01/11,02:41:55,13,08,1, 11.9,1,1, 1.950, 10503.994, 384.430, 52769.025 24/01/11,02:41:55,14,08,1, 11.9,1,1, 1.950, 10503.997, 384.451, 52769.013 24/01/11,02:41:55,15,08,1, 11.9,1,1, 1.950, 10503.972, 384.428, 52769.016 24/01/11,02:41:55,16,08,1, 11.9,1,1, 1.950, 10503.984, 384.422, 52769.049 24/01/11,02:41:55,17,08,1, 11.9,1,1, 1.950, 10503.973, 384.423, 52768.978 24/01/11,02:41:55,18,08,1, 11.9,1,1, 1.950, 10503.984, 384.400, 52769.077 24/01/11,02:41:55,19,08,1, 11.9,1,1, 1.950, 10504.005, 384.416, 52768.992 24/01/11,02:41:56,00,08,1, 11.8,1,1, 1.954, 10504.004, 384.416, 52768.992 24/01/11,02:41:56,01,08,1, 11.8,1,1, 1.954, 10503.998, 384.414, 52769.084 24/01/11,02:41:56,02,08,1, 11.8,1,1, 1.954, 10503.985, 384.397, 52769.043 24/01/11,02:41:56,03,08,1, 11.8,1,1, 1.954, 10503.999, 384.397, 52769.029 24/01/11,02:41:56,04,08,1, 11.8,1,1, 1.954, 10503.978, 384.377, 52769.017 24/01/11,02:41:56,05,08,1, 11.8,1,1, 1.954, 10503.997, 384.402, 52768.992 24/01/11,02:41:56,06,08,1, 11.8,1,1, 1.954, 10503.993, 384.420, 52769.007 24/01/11,02:41:56,07,08,1, 11.8,1,1, 1.954, 10504.002, 384.435, 52769.032 24/01/11,02:41:56,08,08,1, 11.8,1,1, 1.954, 10503.993, 384.423, 52769.042 24/01/11,02:41:56,09,08,1, 11.8,1,1, 1.954, 10504.006, 384.415, 52769.053 24/01/11,02:41:56,10,08,1, 11.8,1,1, 1.954, 10503.983, 384.383, 52768.990 24/01/11,02:41:56,11,08,1, 11.8,1,1, 1.954, 10504.006, 384.388, 52769.014 24/01/11,02:41:56,12,08,1, 11.8,1,1, 1.954, 10503.998, 384.420, 52769.079 24/01/11,02:41:56,13,08,1, 11.8,1,1, 1.954, 10503.995, 384.428, 52769.012 24/01/11,02:41:56,14,08,1, 11.8,1,1, 1.954, 10503.993, 384.467, 52769.060 24/01/11,02:41:56,15,08,1, 11.8,1,1, 1.954, 10504.003, 384.413, 52769.070 24/01/11,02:41:56,16,08,1, 11.8,1,1, 1.954, 10504.020, 384.406, 52769.021 24/01/11,02:41:56,17,08,1, 11.8,1,1, 1.954, 10503.989, 384.406, 52769.024 24/01/11,02:41:56,18,08,1, 11.8,1,1, 1.954, 10504.005, 384.417, 52769.052 24/01/11,02:41:56,19,08,1, 11.8,1,1, 1.954, 10504.012, 384.411, 52769.033 24/01/11,02:41:57,00,08,1, 11.9,1,1, 1.952, 10504.004, 384.411, 52769.033 24/01/11,02:41:57,01,08,1, 11.9,1,1, 1.952, 10504.012, 384.431, 52769.005 24/01/11,02:41:57,02,08,1, 11.9,1,1, 1.952, 10504.012, 384.461, 52769.227 24/01/11,02:41:57,03,08,1, 11.9,1,1, 1.952, 10504.010, 384.475, 52769.298 24/01/11,02:41:57,04,08,1, 11.9,1,1, 1.952, 10504.021, 384.436, 52769.301 24/01/11,02:41:57,05,08,1, 11.9,1,1, 1.952, 10504.020, 384.470, 52769.287 24/01/11,02:41:57,06,08,1, 11.9,1,1, 1.952, 10504.029, 384.466, 52769.265 24/01/11,02:41:57,07,08,1, 11.9,1,1, 1.952, 10504.035, 384.475, 52769.242 24/01/11,02:41:57,08,08,1, 11.9,1,1, 1.952, 10504.020, 384.456, 52769.218 24/01/11,02:41:57,09,08,1, 11.9,1,1, 1.952, 10504.012, 384.465, 52769.247 24/01/11,02:41:57,10,08,1, 11.9,1,1, 1.952, 10504.053, 384.467, 52769.272 24/01/11,02:41:57,11,08,1, 11.9,1,1, 1.952, 10504.024, 384.493, 52769.276 24/01/11,02:41:57,12,08,1, 11.9,1,1, 1.952, 10504.019, 384.478, 52769.243 24/01/11,02:41:57,13,08,1, 11.9,1,1, 1.952, 10504.040, 384.467, 52769.233 24/01/11,02:41:57,14,08,1, 11.9,1,1, 1.952, 10504.033, 384.456, 52769.254 24/01/11,02:41:57,15,08,1, 11.9,1,1, 1.952, 10504.029, 384.475, 52769.243 24/01/11,02:41:57,16,08,1, 11.9,1,1, 1.952, 10504.026, 384.447, 52769.239 24/01/11,02:41:57,17,08,1, 11.9,1,1, 1.952, 10504.042, 384.473, 52769.237 24/01/11,02:41:57,18,08,1, 11.9,1,1, 1.952, 10504.022, 384.466, 52769.231 24/01/11,02:41:57,19,08,1, 11.9,1,1, 1.952, 10504.016, 384.450, 52769.243 24/01/11,02:41:58,00,08,1, 11.9,1,1, 1.951, 10504.012, 384.450, 52769.243 24/01/11,02:41:58,01,08,1, 11.9,1,1, 1.951, 10504.030, 384.457, 52769.264 24/01/11,02:41:58,02,08,1, 11.9,1,1, 1.951, 10504.031, 384.465, 52769.210 24/01/11,02:41:58,03,08,1, 11.9,1,1, 1.951, 10504.048, 384.482, 52769.182 24/01/11,02:41:58,04,08,1, 11.9,1,1, 1.951, 10504.028, 384.460, 52769.286 24/01/11,02:41:58,05,08,1, 11.9,1,1, 1.951, 10504.064, 384.450, 52769.257 24/01/11,02:41:58,06,08,1, 11.9,1,1, 1.951, 10504.041, 384.474, 52769.203 24/01/11,02:41:58,07,08,1, 11.9,1,1, 1.951, 10504.061, 384.464, 52768.995 24/01/11,02:41:58,08,08,1, 11.9,1,1, 1.951, 10504.009, 384.484, 52769.393 24/01/11,02:41:58,09,08,1, 11.9,1,1, 1.951, 10504.069, 384.485, 52769.244 24/01/11,02:41:58,10,08,1, 11.9,1,1, 1.951, 10504.064, 384.452, 52769.230 24/01/11,02:41:58,11,08,1, 11.9,1,1, 1.951, 10504.041, 384.467, 52769.283 24/01/11,02:41:58,12,08,1, 11.9,1,1, 1.951, 10504.046, 384.449, 52769.187 24/01/11,02:41:58,13,08,1, 11.9,1,1, 1.951, 10504.033, 384.464, 52769.263 24/01/11,02:41:58,14,08,1, 11.9,1,1, 1.951, 10504.061, 384.459, 52769.277 24/01/11,02:41:58,15,08,1, 11.9,1,1, 1.951, 10504.053, 384.471, 52769.201 24/01/11,02:41:58,16,08,1, 11.9,1,1, 1.951, 10504.039, 384.450, 52769.288 24/01/11,02:41:58,17,08,1, 11.9,1,1, 1.951, 10504.013, 384.464, 52769.362 24/01/11,02:41:58,18,08,1, 11.9,1,1, 1.951, 10504.041, 384.425, 52769.209 24/01/11,02:41:58,19,08,1, 11.9,1,1, 1.951, 10504.044, 384.458, 52769.331 24/01/11,02:41:59,00,08,1, 11.9,1,1, 1.951, 10504.037, 384.458, 52769.331 24/01/11,02:41:59,01,08,1, 11.9,1,1, 1.951, 10504.067, 384.445, 52769.216 24/01/11,02:41:59,02,08,1, 11.9,1,1, 1.951, 10504.073, 384.461, 52769.202 24/01/11,02:41:59,03,08,1, 11.9,1,1, 1.951, 10504.061, 384.462, 52769.295 24/01/11,02:41:59,04,08,1, 11.9,1,1, 1.951, 10504.029, 384.467, 52769.256 24/01/11,02:41:59,05,08,1, 11.9,1,1, 1.951, 10504.061, 384.454, 52769.233 24/01/11,02:41:59,06,08,1, 11.9,1,1, 1.951, 10504.063, 384.427, 52769.183 24/01/11,02:41:59,07,08,1, 11.9,1,1, 1.951, 10504.057, 384.446, 52769.228 24/01/11,02:41:59,08,08,1, 11.9,1,1, 1.951, 10504.062, 384.428, 52769.277 24/01/11,02:41:59,09,08,1, 11.9,1,1, 1.951, 10504.053, 384.441, 52769.256 24/01/11,02:41:59,10,08,1, 11.9,1,1, 1.951, 10504.072, 384.436, 52769.251 24/01/11,02:41:59,11,08,1, 11.9,1,1, 1.951, 10504.075, 384.441, 52769.314 24/01/11,02:41:59,12,08,1, 11.9,1,1, 1.951, 10504.073, 384.457, 52769.320 24/01/11,02:41:59,13,08,1, 11.9,1,1, 1.951, 10504.055, 384.428, 52769.268 24/01/11,02:41:59,14,08,1, 11.9,1,1, 1.951, 10504.084, 384.439, 52769.229 24/01/11,02:41:59,15,08,1, 11.9,1,1, 1.951, 10504.066, 384.433, 52769.284 24/01/11,02:41:59,16,08,1, 11.9,1,1, 1.951, 10504.050, 384.430, 52769.240 24/01/11,02:41:59,17,08,1, 11.9,1,1, 1.951, 10504.064, 384.439, 52769.258 24/01/11,02:41:59,18,08,1, 11.9,1,1, 1.951, 10504.049, 384.427, 52769.247 24/01/11,02:41:59,19,08,1, 11.9,1,1, 1.951, 10504.054, 384.437, 52769.257 24/01/11,02:42:00,00,08,1, 11.9,1,1, 1.952, 10504.054, 384.437, 52769.257 24/01/11,02:42:00,01,08,1, 11.9,1,1, 1.952, 10504.064, 384.406, 52769.239 24/01/11,02:42:00,02,08,1, 11.9,1,1, 1.952, 10504.078, 384.346, 52769.017 24/01/11,02:42:00,03,08,1, 11.9,1,1, 1.952, 10504.067, 384.353, 52769.015 24/01/11,02:42:00,04,08,1, 11.9,1,1, 1.952, 10504.076, 384.353, 52769.016 24/01/11,02:42:00,05,08,1, 11.9,1,1, 1.952, 10504.073, 384.358, 52769.025 24/01/11,02:42:00,06,08,1, 11.9,1,1, 1.952, 10504.087, 384.358, 52769.034 24/01/11,02:42:00,07,08,1, 11.9,1,1, 1.952, 10504.065, 384.349, 52769.031 24/01/11,02:42:00,08,08,1, 11.9,1,1, 1.952, 10504.083, 384.339, 52769.010 24/01/11,02:42:00,09,08,1, 11.9,1,1, 1.952, 10504.074, 384.350, 52768.966 24/01/11,02:42:00,10,08,1, 11.9,1,1, 1.952, 10504.087, 384.334, 52769.003 24/01/11,02:42:00,11,08,1, 11.9,1,1, 1.952, 10504.076, 384.353, 52769.004 24/01/11,02:42:00,12,08,1, 11.9,1,1, 1.952, 10504.064, 384.341, 52769.004 24/01/11,02:42:00,13,08,1, 11.9,1,1, 1.952, 10504.065, 384.363, 52769.018 24/01/11,02:42:00,14,08,1, 11.9,1,1, 1.952, 10504.094, 384.356, 52768.967 24/01/11,02:42:00,15,08,1, 11.9,1,1, 1.952, 10504.090, 384.326, 52768.990 24/01/11,02:42:00,16,08,1, 11.9,1,1, 1.952, 10504.090, 384.314, 52768.989 24/01/11,02:42:00,17,08,1, 11.9,1,1, 1.952, 10504.086, 384.327, 52768.983 24/01/11,02:42:00,18,08,1, 11.9,1,1, 1.952, 10504.088, 384.333, 52768.964 24/01/11,02:42:00,19,08,1, 11.9,1,1, 1.952, 10504.104, 384.378, 52769.028 24/01/11,02:42:01,00,08,1, 11.9,1,1, 1.953, 10504.104, 384.378, 52769.028 24/01/11,02:42:01,01,08,1, 11.9,1,1, 1.953, 10504.074, 384.333, 52769.024 24/01/11,02:42:01,02,08,1, 11.9,1,1, 1.953, 10504.070, 384.349, 52768.997 24/01/11,02:42:01,03,08,1, 11.9,1,1, 1.953, 10504.090, 384.316, 52769.038 24/01/11,02:42:01,04,08,1, 11.9,1,1, 1.953, 10504.093, 384.335, 52769.083 24/01/11,02:42:01,05,08,1, 11.9,1,1, 1.953, 10504.079, 384.345, 52769.115 24/01/11,02:42:01,06,08,1, 11.9,1,1, 1.953, 10504.102, 384.322, 52768.997 24/01/11,02:42:01,07,08,1, 11.9,1,1, 1.953, 10504.096, 384.273, 52768.973 24/01/11,02:42:01,08,08,1, 11.9,1,1, 1.953, 10504.079, 384.321, 52769.067 24/01/11,02:42:01,09,08,1, 11.9,1,1, 1.953, 10504.074, 384.308, 52768.960 24/01/11,02:42:01,10,08,1, 11.9,1,1, 1.953, 10504.106, 384.321, 52768.987 24/01/11,02:42:01,11,08,1, 11.9,1,1, 1.953, 10504.121, 384.347, 52769.069 24/01/11,02:42:01,12,08,1, 11.9,1,1, 1.953, 10504.112, 384.333, 52769.039 24/01/11,02:42:01,13,08,1, 11.9,1,1, 1.953, 10504.071, 384.329, 52769.062 24/01/11,02:42:01,14,08,1, 11.9,1,1, 1.953, 10504.082, 384.322, 52769.050 24/01/11,02:42:01,15,08,1, 11.9,1,1, 1.953, 10504.106, 384.326, 52768.974 24/01/11,02:42:01,16,08,1, 11.9,1,1, 1.953, 10504.093, 384.333, 52769.032 24/01/11,02:42:01,17,08,1, 11.9,1,1, 1.953, 10504.110, 384.355, 52769.002 24/01/11,02:42:01,18,08,1, 11.9,1,1, 1.953, 10504.105, 384.326, 52769.071 24/01/11,02:42:01,19,08,1, 11.9,1,1, 1.953, 10504.126, 384.309, 52768.987 24/01/11,02:42:02,00,08,1, 11.9,1,1, 1.950, 10504.121, 384.309, 52768.987 24/01/11,02:42:02,01,08,1, 11.9,1,1, 1.950, 10504.094, 384.303, 52769.041 24/01/11,02:42:02,02,08,1, 11.9,1,1, 1.950, 10504.089, 384.296, 52768.993 24/01/11,02:42:02,03,08,1, 11.9,1,1, 1.950, 10504.094, 384.356, 52769.069 24/01/11,02:42:02,04,08,1, 11.9,1,1, 1.950, 10504.116, 384.292, 52768.996 24/01/11,02:42:02,05,08,1, 11.9,1,1, 1.950, 10504.098, 384.321, 52769.104 24/01/11,02:42:02,06,08,1, 11.9,1,1, 1.950, 10504.084, 384.271, 52769.056 24/01/11,02:42:02,07,08,1, 11.9,1,1, 1.950, 10504.107, 384.283, 52768.998 24/01/11,02:42:02,08,08,1, 11.9,1,1, 1.950, 10504.123, 384.313, 52769.003 24/01/11,02:42:02,09,08,1, 11.9,1,1, 1.950, 10504.112, 384.314, 52769.065 24/01/11,02:42:02,10,08,1, 11.9,1,1, 1.950, 10504.107, 384.279, 52769.014 24/01/11,02:42:02,11,08,1, 11.9,1,1, 1.950, 10504.108, 384.289, 52769.021 24/01/11,02:42:02,12,08,1, 11.9,1,1, 1.950, 10504.104, 384.286, 52769.039 24/01/11,02:42:02,13,08,1, 11.9,1,1, 1.950, 10504.088, 384.255, 52769.006 24/01/11,02:42:02,14,08,1, 11.9,1,1, 1.950, 10504.103, 384.280, 52769.043 24/01/11,02:42:02,15,08,1, 11.9,1,1, 1.950, 10504.115, 384.275, 52769.034 24/01/11,02:42:02,16,08,1, 11.9,1,1, 1.950, 10504.127, 384.287, 52769.035 24/01/11,02:42:02,17,08,1, 11.9,1,1, 1.950, 10504.114, 384.274, 52769.003 24/01/11,02:42:02,18,08,1, 11.9,1,1, 1.950, 10504.103, 384.245, 52769.033 24/01/11,02:42:02,19,08,1, 11.9,1,1, 1.950, 10504.135, 384.262, 52769.031 24/01/11,02:42:03,00,08,1, 11.9,1,1, 1.955, 10504.129, 384.262, 52769.031 24/01/11,02:42:03,01,08,1, 11.9,1,1, 1.955, 10504.126, 384.284, 52769.028 24/01/11,02:42:03,02,08,1, 11.9,1,1, 1.955, 10504.102, 384.261, 52769.018 24/01/11,02:42:03,03,08,1, 11.9,1,1, 1.955, 10504.122, 384.313, 52769.055 24/01/11,02:42:03,04,08,1, 11.9,1,1, 1.955, 10504.133, 384.262, 52769.038 24/01/11,02:42:03,05,08,1, 11.9,1,1, 1.955, 10504.123, 384.269, 52769.049 24/01/11,02:42:03,06,08,1, 11.9,1,1, 1.955, 10504.126, 384.251, 52769.005 24/01/11,02:42:03,07,08,1, 11.9,1,1, 1.955, 10504.135, 384.277, 52769.014 24/01/11,02:42:03,08,08,1, 11.9,1,1, 1.955, 10504.149, 384.278, 52769.062 24/01/11,02:42:03,09,08,1, 11.9,1,1, 1.955, 10504.121, 384.254, 52769.019 24/01/11,02:42:03,10,08,1, 11.9,1,1, 1.955, 10504.122, 384.263, 52769.019 24/01/11,02:42:03,11,08,1, 11.9,1,1, 1.955, 10504.111, 384.258, 52768.991 24/01/11,02:42:03,12,08,1, 11.9,1,1, 1.955, 10504.132, 384.263, 52769.034 24/01/11,02:42:03,13,08,1, 11.9,1,1, 1.955, 10504.113, 384.268, 52769.120 24/01/11,02:42:03,14,08,1, 11.9,1,1, 1.955, 10504.133, 384.233, 52768.997 24/01/11,02:42:03,15,08,1, 11.9,1,1, 1.955, 10504.164, 384.270, 52769.044 24/01/11,02:42:03,16,08,1, 11.9,1,1, 1.955, 10504.154, 384.274, 52769.000 24/01/11,02:42:03,17,08,1, 11.9,1,1, 1.955, 10504.158, 384.236, 52769.058 24/01/11,02:42:03,18,08,1, 11.9,1,1, 1.955, 10504.135, 384.241, 52769.039 24/01/11,02:42:03,19,08,1, 11.9,1,1, 1.955, 10504.132, 384.253, 52769.034 24/01/11,02:42:04,00,08,1, 11.9,1,1, 1.951, 10504.129, 384.253, 52769.034 24/01/11,02:42:04,01,08,1, 11.9,1,1, 1.951, 10504.138, 384.245, 52769.029 24/01/11,02:42:04,02,08,1, 11.9,1,1, 1.951, 10504.158, 384.278, 52769.039 24/01/11,02:42:04,03,08,1, 11.9,1,1, 1.951, 10504.148, 384.218, 52768.989 24/01/11,02:42:04,04,08,1, 11.9,1,1, 1.951, 10504.146, 384.255, 52769.024 24/01/11,02:42:04,05,08,1, 11.9,1,1, 1.951, 10504.133, 384.244, 52769.092 24/01/11,02:42:04,06,08,1, 11.9,1,1, 1.951, 10504.159, 384.256, 52769.023 24/01/11,02:42:04,07,08,1, 11.9,1,1, 1.951, 10504.150, 384.257, 52769.006 24/01/11,02:42:04,08,08,1, 11.9,1,1, 1.951, 10504.150, 384.235, 52768.947 24/01/11,02:42:04,09,08,1, 11.9,1,1, 1.951, 10504.135, 384.250, 52768.966 24/01/11,02:42:04,10,08,1, 11.9,1,1, 1.951, 10504.140, 384.244, 52769.073 24/01/11,02:42:04,11,08,1, 11.9,1,1, 1.951, 10504.153, 384.233, 52769.051 24/01/11,02:42:04,12,08,1, 11.9,1,1, 1.951, 10504.162, 384.259, 52769.079 24/01/11,02:42:04,13,08,1, 11.9,1,1, 1.951, 10504.139, 384.261, 52768.990 24/01/11,02:42:04,14,08,1, 11.9,1,1, 1.951, 10504.162, 384.239, 52768.976 24/01/11,02:42:04,15,08,1, 11.9,1,1, 1.951, 10504.137, 384.243, 52769.007 24/01/11,02:42:04,16,08,1, 11.9,1,1, 1.951, 10504.147, 384.242, 52769.013 24/01/11,02:42:04,17,08,1, 11.9,1,1, 1.951, 10504.165, 384.220, 52769.003 24/01/11,02:42:04,18,08,1, 11.9,1,1, 1.951, 10504.136, 384.227, 52769.033 24/01/11,02:42:04,19,08,1, 11.9,1,1, 1.951, 10504.172, 384.231, 52769.068 24/01/11,02:42:05,00,07,1, 11.9,1,1, 1.951, 10504.171, 384.231, 52769.068 24/01/11,02:42:05,01,07,1, 11.9,1,1, 1.951, 10504.166, 384.240, 52769.039 24/01/11,02:42:05,02,07,1, 11.9,1,1, 1.951, 10504.145, 384.212, 52769.013 24/01/11,02:42:05,03,07,1, 11.9,1,1, 1.951, 10504.126, 384.211, 52768.981 24/01/11,02:42:05,04,07,1, 11.9,1,1, 1.951, 10504.140, 384.263, 52768.992 24/01/11,02:42:05,05,07,1, 11.9,1,1, 1.951, 10504.145, 384.234, 52769.037 24/01/11,02:42:05,06,07,1, 11.9,1,1, 1.951, 10504.171, 384.231, 52769.020 24/01/11,02:42:05,07,07,1, 11.9,1,1, 1.951, 10504.169, 384.223, 52768.999 24/01/11,02:42:05,08,07,1, 11.9,1,1, 1.951, 10504.162, 384.215, 52769.022 24/01/11,02:42:05,09,07,1, 11.9,1,1, 1.951, 10504.157, 384.211, 52769.019 24/01/11,02:42:05,10,07,1, 11.9,1,1, 1.951, 10504.157, 384.228, 52768.992 24/01/11,02:42:05,11,07,1, 11.9,1,1, 1.951, 10504.145, 384.229, 52769.003 24/01/11,02:42:05,12,07,1, 11.9,1,1, 1.951, 10504.131, 384.225, 52769.001 24/01/11,02:42:05,13,07,1, 11.9,1,1, 1.951, 10504.158, 384.224, 52768.954 24/01/11,02:42:05,14,07,1, 11.9,1,1, 1.951, 10504.178, 384.191, 52769.028 24/01/11,02:42:05,15,07,1, 11.9,1,1, 1.951, 10504.155, 384.182, 52769.012 24/01/11,02:42:05,16,07,1, 11.9,1,1, 1.951, 10504.188, 384.228, 52769.069 24/01/11,02:42:05,17,07,1, 11.9,1,1, 1.951, 10504.185, 384.220, 52769.045 24/01/11,02:42:05,18,07,1, 11.9,1,1, 1.951, 10504.189, 384.216, 52769.035 24/01/11,02:42:05,19,07,1, 11.9,1,1, 1.951, 10504.178, 384.213, 52769.031 24/01/11,02:42:06,00,07,1, 11.9,1,1, 1.951, 10504.171, 384.213, 52769.031 24/01/11,02:42:06,01,07,1, 11.9,1,1, 1.951, 10504.170, 384.193, 52769.002 24/01/11,02:42:06,02,07,1, 11.9,1,1, 1.951, 10504.179, 384.215, 52769.027 24/01/11,02:42:06,03,07,1, 11.9,1,1, 1.951, 10504.174, 384.191, 52769.019 24/01/11,02:42:06,04,07,1, 11.9,1,1, 1.951, 10504.178, 384.229, 52769.054 24/01/11,02:42:06,05,07,1, 11.9,1,1, 1.951, 10504.178, 384.203, 52769.015 24/01/11,02:42:06,06,07,1, 11.9,1,1, 1.951, 10504.170, 384.202, 52769.025 24/01/11,02:42:06,07,07,1, 11.9,1,1, 1.951, 10504.181, 384.198, 52769.032 24/01/11,02:42:06,08,07,1, 11.9,1,1, 1.951, 10504.184, 384.202, 52769.031 24/01/11,02:42:06,09,07,1, 11.9,1,1, 1.951, 10504.211, 384.212, 52769.042 24/01/11,02:42:06,10,07,1, 11.9,1,1, 1.951, 10504.194, 384.237, 52769.026 24/01/11,02:42:06,11,07,1, 11.9,1,1, 1.951, 10504.206, 384.239, 52769.040 24/01/11,02:42:06,12,07,1, 11.9,1,1, 1.951, 10504.182, 384.222, 52769.003 24/01/11,02:42:06,13,07,1, 11.9,1,1, 1.951, 10504.188, 384.201, 52769.009 24/01/11,02:42:06,14,07,1, 11.9,1,1, 1.951, 10504.195, 384.213, 52769.015 24/01/11,02:42:06,15,07,1, 11.9,1,1, 1.951, 10504.173, 384.205, 52769.018 24/01/11,02:42:06,16,07,1, 11.9,1,1, 1.951, 10504.168, 384.196, 52768.998 24/01/11,02:42:06,17,07,1, 11.9,1,1, 1.951, 10504.178, 384.223, 52769.011 24/01/11,02:42:06,18,07,1, 11.9,1,1, 1.951, 10504.179, 384.212, 52768.997 24/01/11,02:42:06,19,07,1, 11.9,1,1, 1.951, 10504.156, 384.208, 52769.003 24/01/11,02:42:07,00,08,1, 11.9,1,1, 1.955, 10504.154, 384.208, 52769.003 24/01/11,02:42:07,01,08,1, 11.9,1,1, 1.955, 10504.177, 384.228, 52769.027 24/01/11,02:42:07,02,08,1, 11.9,1,1, 1.955, 10504.196, 384.204, 52769.011 24/01/11,02:42:07,03,08,1, 11.9,1,1, 1.955, 10504.176, 384.218, 52768.978 24/01/11,02:42:07,04,08,1, 11.9,1,1, 1.955, 10504.182, 384.208, 52768.969 24/01/11,02:42:07,05,08,1, 11.9,1,1, 1.955, 10504.191, 384.174, 52768.996 24/01/11,02:42:07,06,08,1, 11.9,1,1, 1.955, 10504.170, 384.183, 52768.984 24/01/11,02:42:07,07,08,1, 11.9,1,1, 1.955, 10504.191, 384.184, 52768.993 24/01/11,02:42:07,08,08,1, 11.9,1,1, 1.955, 10504.190, 384.182, 52768.946 24/01/11,02:42:07,09,08,1, 11.9,1,1, 1.955, 10504.193, 384.213, 52768.946 24/01/11,02:42:07,10,08,1, 11.9,1,1, 1.955, 10504.207, 384.199, 52768.979 24/01/11,02:42:07,11,08,1, 11.9,1,1, 1.955, 10504.193, 384.171, 52769.074 24/01/11,02:42:07,12,08,1, 11.9,1,1, 1.955, 10504.171, 384.176, 52769.084 24/01/11,02:42:07,13,08,1, 11.9,1,1, 1.955, 10504.177, 384.172, 52769.013 24/01/11,02:42:07,14,08,1, 11.9,1,1, 1.955, 10504.213, 384.189, 52769.030 24/01/11,02:42:07,15,08,1, 11.9,1,1, 1.955, 10504.185, 384.201, 52769.030 24/01/11,02:42:07,16,08,1, 11.9,1,1, 1.955, 10504.190, 384.194, 52769.034 24/01/11,02:42:07,17,08,1, 11.9,1,1, 1.955, 10504.194, 384.182, 52769.013 24/01/11,02:42:07,18,08,1, 11.9,1,1, 1.955, 10504.202, 384.205, 52769.014 24/01/11,02:42:07,19,08,1, 11.9,1,1, 1.955, 10504.191, 384.185, 52768.964 24/01/11,02:42:08,00,08,1, 11.9,1,1, 1.949, 10504.187, 384.185, 52768.964 24/01/11,02:42:08,01,08,1, 11.9,1,1, 1.949, 10504.194, 384.218, 52769.025 24/01/11,02:42:08,02,08,1, 11.9,1,1, 1.949, 10504.192, 384.218, 52769.026 24/01/11,02:42:08,03,08,1, 11.9,1,1, 1.949, 10504.187, 384.206, 52769.006 24/01/11,02:42:08,04,08,1, 11.9,1,1, 1.949, 10504.178, 384.191, 52768.996 24/01/11,02:42:08,05,08,1, 11.9,1,1, 1.949, 10504.196, 384.181, 52769.035 24/01/11,02:42:08,06,08,1, 11.9,1,1, 1.949, 10504.183, 384.171, 52769.003 24/01/11,02:42:08,07,08,1, 11.9,1,1, 1.949, 10504.197, 384.209, 52769.003 24/01/11,02:42:08,08,08,1, 11.9,1,1, 1.949, 10504.202, 384.197, 52769.009 24/01/11,02:42:08,09,08,1, 11.9,1,1, 1.949, 10504.187, 384.194, 52769.025 24/01/11,02:42:08,10,08,1, 11.9,1,1, 1.949, 10504.192, 384.188, 52769.023 24/01/11,02:42:08,11,08,1, 11.9,1,1, 1.949, 10504.182, 384.149, 52768.991 24/01/11,02:42:08,12,08,1, 11.9,1,1, 1.949, 10504.186, 384.192, 52769.028 24/01/11,02:42:08,13,08,1, 11.9,1,1, 1.949, 10504.205, 384.188, 52769.052 24/01/11,02:42:08,14,08,1, 11.9,1,1, 1.949, 10504.183, 384.195, 52769.038 24/01/11,02:42:08,15,08,1, 11.9,1,1, 1.949, 10504.219, 384.196, 52769.062 24/01/11,02:42:08,16,08,1, 11.9,1,1, 1.949, 10504.176, 384.191, 52768.978 24/01/11,02:42:08,17,08,1, 11.9,1,1, 1.949, 10504.186, 384.190, 52768.996 24/01/11,02:42:08,18,08,1, 11.9,1,1, 1.949, 10504.179, 384.193, 52769.023 24/01/11,02:42:08,19,08,1, 11.9,1,1, 1.949, 10504.166, 384.164, 52768.986 24/01/11,02:42:09,00,08,1, 11.9,1,1, 1.951, 10504.162, 384.164, 52768.986 24/01/11,02:42:09,01,08,1, 11.9,1,1, 1.951, 10504.174, 384.203, 52769.036 24/01/11,02:42:09,02,08,1, 11.9,1,1, 1.951, 10504.177, 384.156, 52769.001 24/01/11,02:42:09,03,08,1, 11.9,1,1, 1.951, 10504.203, 384.192, 52769.019 24/01/11,02:42:09,04,08,1, 11.9,1,1, 1.951, 10504.175, 384.184, 52769.030 24/01/11,02:42:09,05,08,1, 11.9,1,1, 1.951, 10504.202, 384.200, 52769.041 24/01/11,02:42:09,06,08,1, 11.9,1,1, 1.951, 10504.159, 384.195, 52769.019 24/01/11,02:42:09,07,08,1, 11.9,1,1, 1.951, 10504.188, 384.219, 52769.023 24/01/11,02:42:09,08,08,1, 11.9,1,1, 1.951, 10504.154, 384.182, 52769.025 24/01/11,02:42:09,09,08,1, 11.9,1,1, 1.951, 10504.183, 384.159, 52768.993 24/01/11,02:42:09,10,08,1, 11.9,1,1, 1.951, 10504.153, 384.194, 52769.106 24/01/11,02:42:09,11,08,1, 11.9,1,1, 1.951, 10504.224, 384.203, 52769.011 24/01/11,02:42:09,12,08,1, 11.9,1,1, 1.951, 10504.214, 384.181, 52769.009 24/01/11,02:42:09,13,08,1, 11.9,1,1, 1.951, 10504.192, 384.190, 52769.036 24/01/11,02:42:09,14,08,1, 11.9,1,1, 1.951, 10504.185, 384.158, 52769.010 24/01/11,02:42:09,15,08,1, 11.9,1,1, 1.951, 10504.169, 384.167, 52769.011 24/01/11,02:42:09,16,08,1, 11.9,1,1, 1.951, 10504.173, 384.150, 52769.017 24/01/11,02:42:09,17,08,1, 11.9,1,1, 1.951, 10504.171, 384.179, 52769.023 24/01/11,02:42:09,18,08,1, 11.9,1,1, 1.951, 10504.171, 384.176, 52769.028 24/01/11,02:42:09,19,08,1, 11.9,1,1, 1.951, 10504.183, 384.187, 52769.061 24/01/11,02:42:10,00,08,1, 11.9,1,1, 1.953, 10504.179, 384.187, 52769.061 24/01/11,02:42:10,01,08,1, 11.9,1,1, 1.953, 10504.193, 384.159, 52769.043 24/01/11,02:42:10,02,08,1, 11.9,1,1, 1.953, 10504.159, 384.159, 52769.013 24/01/11,02:42:10,03,08,1, 11.9,1,1, 1.953, 10504.186, 384.174, 52769.038 24/01/11,02:42:10,04,08,1, 11.9,1,1, 1.953, 10504.180, 384.173, 52769.045 24/01/11,02:42:10,05,08,1, 11.9,1,1, 1.953, 10504.173, 384.192, 52769.043 24/01/11,02:42:10,06,08,1, 11.9,1,1, 1.953, 10504.185, 384.150, 52769.038 24/01/11,02:42:10,07,08,1, 11.9,1,1, 1.953, 10504.200, 384.163, 52769.089 24/01/11,02:42:10,08,08,1, 11.9,1,1, 1.953, 10504.231, 384.158, 52768.863 24/01/11,02:42:10,09,08,1, 11.9,1,1, 1.953, 10504.165, 384.158, 52768.995 24/01/11,02:42:10,10,08,1, 11.9,1,1, 1.953, 10504.190, 384.168, 52769.022 24/01/11,02:42:10,11,08,1, 11.9,1,1, 1.953, 10504.175, 384.191, 52769.044 24/01/11,02:42:10,12,08,1, 11.9,1,1, 1.953, 10504.171, 384.158, 52768.971 24/01/11,02:42:10,13,08,1, 11.9,1,1, 1.953, 10504.172, 384.145, 52769.028 24/01/11,02:42:10,14,08,1, 11.9,1,1, 1.953, 10504.194, 384.136, 52768.856 24/01/11,02:42:10,15,08,1, 11.9,1,1, 1.953, 10504.187, 384.143, 52769.106 24/01/11,02:42:10,16,08,1, 11.9,1,1, 1.953, 10504.186, 384.146, 52769.004 24/01/11,02:42:10,17,08,1, 11.9,1,1, 1.953, 10504.187, 384.148, 52769.028 24/01/11,02:42:10,18,08,1, 11.9,1,1, 1.953, 10504.150, 384.115, 52769.004 24/01/11,02:42:10,19,08,1, 11.9,1,1, 1.953, 10504.185, 384.139, 52769.052 24/01/11,02:42:11,00,08,1, 11.8,1,1, 1.952, 10504.179, 384.139, 52769.052 24/01/11,02:42:11,01,08,1, 11.8,1,1, 1.952, 10504.165, 384.131, 52768.989 24/01/11,02:42:11,02,08,1, 11.8,1,1, 1.952, 10504.186, 384.145, 52769.071 24/01/11,02:42:11,03,08,1, 11.8,1,1, 1.952, 10504.204, 384.134, 52769.047 24/01/11,02:42:11,04,08,1, 11.8,1,1, 1.952, 10504.164, 384.140, 52769.004 24/01/11,02:42:11,05,08,1, 11.8,1,1, 1.952, 10504.193, 384.107, 52769.016 24/01/11,02:42:11,06,08,1, 11.8,1,1, 1.952, 10504.196, 384.083, 52768.835 24/01/11,02:42:11,07,08,1, 11.8,1,1, 1.952, 10504.203, 384.135, 52768.997 24/01/11,02:42:11,08,08,1, 11.8,1,1, 1.952, 10504.210, 384.127, 52769.054 24/01/11,02:42:11,09,08,1, 11.8,1,1, 1.952, 10504.193, 384.165, 52769.009 24/01/11,02:42:11,10,08,1, 11.8,1,1, 1.952, 10504.158, 384.112, 52768.964 24/01/11,02:42:11,11,08,1, 11.8,1,1, 1.952, 10504.163, 384.108, 52769.049 24/01/11,02:42:11,12,08,1, 11.8,1,1, 1.952, 10504.176, 384.108, 52768.996 24/01/11,02:42:11,13,08,1, 11.8,1,1, 1.952, 10504.173, 384.120, 52768.957 24/01/11,02:42:11,14,08,1, 11.8,1,1, 1.952, 10504.166, 384.129, 52769.068 24/01/11,02:42:11,15,08,1, 11.8,1,1, 1.952, 10504.179, 384.156, 52769.098 24/01/11,02:42:11,16,08,1, 11.8,1,1, 1.952, 10504.180, 384.113, 52769.008 24/01/11,02:42:11,17,08,1, 11.8,1,1, 1.952, 10504.146, 384.119, 52769.046 24/01/11,02:42:11,18,08,1, 11.8,1,1, 1.952, 10504.159, 384.118, 52769.080 24/01/11,02:42:11,19,08,1, 11.8,1,1, 1.952, 10504.183, 384.121, 52769.037 24/01/11,02:42:12,00,08,1, 11.8,1,1, 1.950, 10504.179, 384.121, 52769.037 24/01/11,02:42:12,01,08,1, 11.8,1,1, 1.950, 10504.149, 384.166, 52769.093 24/01/11,02:42:12,02,08,1, 11.8,1,1, 1.950, 10504.173, 384.139, 52769.016 24/01/11,02:42:12,03,08,1, 11.8,1,1, 1.950, 10504.151, 384.117, 52768.966 24/01/11,02:42:12,04,08,1, 11.8,1,1, 1.950, 10504.161, 384.133, 52769.035 24/01/11,02:42:12,05,08,1, 11.8,1,1, 1.950, 10504.153, 384.134, 52769.065 24/01/11,02:42:12,06,08,1, 11.8,1,1, 1.950, 10504.168, 384.141, 52769.073 24/01/11,02:42:12,07,08,1, 11.8,1,1, 1.950, 10504.175, 384.136, 52769.022 24/01/11,02:42:12,08,08,1, 11.8,1,1, 1.950, 10504.164, 384.136, 52769.059 24/01/11,02:42:12,09,08,1, 11.8,1,1, 1.950, 10504.164, 384.119, 52769.004 24/01/11,02:42:12,10,08,1, 11.8,1,1, 1.950, 10504.164, 384.123, 52768.999 24/01/11,02:42:12,11,08,1, 11.8,1,1, 1.950, 10504.160, 384.112, 52769.018 24/01/11,02:42:12,12,08,1, 11.8,1,1, 1.950, 10504.167, 384.120, 52769.008 24/01/11,02:42:12,13,08,1, 11.8,1,1, 1.950, 10504.156, 384.131, 52768.991 24/01/11,02:42:12,14,08,1, 11.8,1,1, 1.950, 10504.166, 384.137, 52769.007 24/01/11,02:42:12,15,08,1, 11.8,1,1, 1.950, 10504.150, 384.122, 52769.034 24/01/11,02:42:12,16,08,1, 11.8,1,1, 1.950, 10504.169, 384.109, 52769.011 24/01/11,02:42:12,17,08,1, 11.8,1,1, 1.950, 10504.170, 384.115, 52768.999 24/01/11,02:42:12,18,08,1, 11.8,1,1, 1.950, 10504.168, 384.143, 52769.039 24/01/11,02:42:12,19,08,1, 11.8,1,1, 1.950, 10504.163, 384.124, 52768.981 24/01/11,02:42:13,00,09,1, 11.9,1,1, 1.951, 10504.162, 384.124, 52768.981 24/01/11,02:42:13,01,09,1, 11.9,1,1, 1.951, 10504.190, 384.102, 52768.828 24/01/11,02:42:13,02,09,1, 11.9,1,1, 1.951, 10504.193, 384.131, 52768.944 24/01/11,02:42:13,03,09,1, 11.9,1,1, 1.951, 10504.163, 384.112, 52768.967 24/01/11,02:42:13,04,09,1, 11.9,1,1, 1.951, 10504.156, 384.122, 52769.018 24/01/11,02:42:13,05,09,1, 11.9,1,1, 1.951, 10504.162, 384.118, 52769.034 24/01/11,02:42:13,06,09,1, 11.9,1,1, 1.951, 10504.152, 384.122, 52769.002 24/01/11,02:42:13,07,09,1, 11.9,1,1, 1.951, 10504.161, 384.129, 52769.025 24/01/11,02:42:13,08,09,1, 11.9,1,1, 1.951, 10504.143, 384.113, 52768.988 24/01/11,02:42:13,09,09,1, 11.9,1,1, 1.951, 10504.143, 384.081, 52768.979 24/01/11,02:42:13,10,09,1, 11.9,1,1, 1.951, 10504.136, 384.148, 52769.012 24/01/11,02:42:13,11,09,1, 11.9,1,1, 1.951, 10504.168, 384.127, 52769.006 24/01/11,02:42:13,12,09,1, 11.9,1,1, 1.951, 10504.149, 384.148, 52769.015 24/01/11,02:42:13,13,09,1, 11.9,1,1, 1.951, 10504.136, 384.143, 52769.049 24/01/11,02:42:13,14,09,1, 11.9,1,1, 1.951, 10504.151, 384.130, 52769.052 24/01/11,02:42:13,15,09,1, 11.9,1,1, 1.951, 10504.118, 384.086, 52768.998 24/01/11,02:42:13,16,09,1, 11.9,1,1, 1.951, 10504.137, 384.124, 52769.009 24/01/11,02:42:13,17,09,1, 11.9,1,1, 1.951, 10504.120, 384.130, 52769.070 24/01/11,02:42:13,18,09,1, 11.9,1,1, 1.951, 10504.150, 384.152, 52769.080 24/01/11,02:42:13,19,09,1, 11.9,1,1, 1.951, 10504.131, 384.137, 52769.016 24/01/11,02:42:14,00,09,1, 11.8,1,1, 1.948, 10504.129, 384.137, 52769.016 24/01/11,02:42:14,01,09,1, 11.8,1,1, 1.948, 10504.119, 384.089, 52769.024 24/01/11,02:42:14,02,09,1, 11.8,1,1, 1.948, 10504.173, 384.127, 52769.033 24/01/11,02:42:14,03,09,1, 11.8,1,1, 1.948, 10504.163, 384.120, 52769.018 24/01/11,02:42:14,04,09,1, 11.8,1,1, 1.948, 10504.152, 384.152, 52769.046 24/01/11,02:42:14,05,09,1, 11.8,1,1, 1.948, 10504.126, 384.132, 52768.951 24/01/11,02:42:14,06,09,1, 11.8,1,1, 1.948, 10504.154, 384.131, 52768.926 24/01/11,02:42:14,07,09,1, 11.8,1,1, 1.948, 10504.126, 384.113, 52769.080 24/01/11,02:42:14,08,09,1, 11.8,1,1, 1.948, 10504.120, 384.120, 52769.091 24/01/11,02:42:14,09,09,1, 11.8,1,1, 1.948, 10504.130, 384.115, 52768.955 24/01/11,02:42:14,10,09,1, 11.8,1,1, 1.948, 10504.131, 384.119, 52768.967 24/01/11,02:42:14,11,09,1, 11.8,1,1, 1.948, 10504.135, 384.130, 52769.090 24/01/11,02:42:14,12,09,1, 11.8,1,1, 1.948, 10504.132, 384.122, 52768.962 24/01/11,02:42:14,13,09,1, 11.8,1,1, 1.948, 10504.092, 384.104, 52769.095 24/01/11,02:42:14,14,09,1, 11.8,1,1, 1.948, 10504.105, 384.135, 52768.952 24/01/11,02:42:14,15,09,1, 11.8,1,1, 1.948, 10504.130, 384.145, 52769.028 24/01/11,02:42:14,16,09,1, 11.8,1,1, 1.948, 10504.132, 384.157, 52769.076 24/01/11,02:42:14,17,09,1, 11.8,1,1, 1.948, 10504.136, 384.127, 52769.092 24/01/11,02:42:14,18,09,1, 11.8,1,1, 1.948, 10504.123, 384.132, 52769.262 24/01/11,02:42:14,19,09,1, 11.8,1,1, 1.948, 10504.124, 384.106, 52768.950 24/01/11,02:42:15,00,09,1, 11.9,1,1, 1.951, 10504.121, 384.106, 52768.950 24/01/11,02:42:15,01,09,1, 11.9,1,1, 1.951, 10504.138, 384.110, 52768.921 24/01/11,02:42:15,02,09,1, 11.9,1,1, 1.951, 10504.121, 384.141, 52768.965 24/01/11,02:42:15,03,09,1, 11.9,1,1, 1.951, 10504.125, 384.132, 52769.060 24/01/11,02:42:15,04,09,1, 11.9,1,1, 1.951, 10504.109, 384.118, 52769.012 24/01/11,02:42:15,05,09,1, 11.9,1,1, 1.951, 10504.127, 384.096, 52768.991 24/01/11,02:42:15,06,09,1, 11.9,1,1, 1.951, 10504.125, 384.101, 52768.992 24/01/11,02:42:15,07,09,1, 11.9,1,1, 1.951, 10504.131, 384.119, 52769.040 24/01/11,02:42:15,08,09,1, 11.9,1,1, 1.951, 10504.120, 384.128, 52769.007 24/01/11,02:42:15,09,09,1, 11.9,1,1, 1.951, 10504.130, 384.139, 52769.081 24/01/11,02:42:15,10,09,1, 11.9,1,1, 1.951, 10504.145, 384.124, 52769.056 24/01/11,02:42:15,11,09,1, 11.9,1,1, 1.951, 10504.118, 384.107, 52769.012 24/01/11,02:42:15,12,09,1, 11.9,1,1, 1.951, 10504.124, 384.103, 52769.015 24/01/11,02:42:15,13,09,1, 11.9,1,1, 1.951, 10504.105, 384.102, 52769.011 24/01/11,02:42:15,14,09,1, 11.9,1,1, 1.951, 10504.129, 384.108, 52768.949 24/01/11,02:42:15,15,09,1, 11.9,1,1, 1.951, 10504.124, 384.124, 52768.983 24/01/11,02:42:15,16,09,1, 11.9,1,1, 1.951, 10504.109, 384.132, 52769.188 24/01/11,02:42:15,17,09,1, 11.9,1,1, 1.951, 10504.115, 384.101, 52769.030 24/01/11,02:42:15,18,09,1, 11.9,1,1, 1.951, 10504.118, 384.096, 52768.984 24/01/11,02:42:15,19,09,1, 11.9,1,1, 1.951, 10504.117, 384.136, 52769.078 24/01/11,02:42:16,00,09,1, 11.9,1,1, 1.949, 10504.112, 384.136, 52769.078 24/01/11,02:42:16,01,09,1, 11.9,1,1, 1.949, 10504.133, 384.155, 52768.968 24/01/11,02:42:16,02,09,1, 11.9,1,1, 1.949, 10504.131, 384.117, 52768.981 24/01/11,02:42:16,03,09,1, 11.9,1,1, 1.949, 10504.134, 384.107, 52769.038 24/01/11,02:42:16,04,09,1, 11.9,1,1, 1.949, 10504.133, 384.109, 52769.061 24/01/11,02:42:16,05,09,1, 11.9,1,1, 1.949, 10504.118, 384.153, 52769.011 24/01/11,02:42:16,06,09,1, 11.9,1,1, 1.949, 10504.126, 384.133, 52769.019 24/01/11,02:42:16,07,09,1, 11.9,1,1, 1.949, 10504.133, 384.145, 52769.022 24/01/11,02:42:16,08,09,1, 11.9,1,1, 1.949, 10504.121, 384.138, 52769.078 24/01/11,02:42:16,09,09,1, 11.9,1,1, 1.949, 10504.118, 384.119, 52768.997 24/01/11,02:42:16,10,09,1, 11.9,1,1, 1.949, 10504.106, 384.137, 52769.080 24/01/11,02:42:16,11,09,1, 11.9,1,1, 1.949, 10504.126, 384.102, 52769.063 24/01/11,02:42:16,12,09,1, 11.9,1,1, 1.949, 10504.104, 384.134, 52769.017 24/01/11,02:42:16,13,09,1, 11.9,1,1, 1.949, 10504.137, 384.150, 52768.999 24/01/11,02:42:16,14,09,1, 11.9,1,1, 1.949, 10504.110, 384.150, 52769.013 24/01/11,02:42:16,15,09,1, 11.9,1,1, 1.949, 10504.091, 384.116, 52769.002 24/01/11,02:42:16,16,09,1, 11.9,1,1, 1.949, 10504.094, 384.122, 52769.018 24/01/11,02:42:16,17,09,1, 11.9,1,1, 1.949, 10504.099, 384.123, 52769.043 24/01/11,02:42:16,18,09,1, 11.9,1,1, 1.949, 10504.115, 384.129, 52769.051 24/01/11,02:42:16,19,09,1, 11.9,1,1, 1.949, 10504.082, 384.157, 52769.045 24/01/11,02:42:17,00,09,1, 11.9,1,1, 1.950, 10504.079, 384.157, 52769.045 24/01/11,02:42:17,01,09,1, 11.9,1,1, 1.950, 10504.098, 384.124, 52768.989 24/01/11,02:42:17,02,09,1, 11.9,1,1, 1.950, 10504.063, 384.120, 52769.016 24/01/11,02:42:17,03,09,1, 11.9,1,1, 1.950, 10504.087, 384.142, 52769.061 24/01/11,02:42:17,04,09,1, 11.9,1,1, 1.950, 10504.091, 384.141, 52769.060 24/01/11,02:42:17,05,09,1, 11.9,1,1, 1.950, 10504.089, 384.164, 52769.013 24/01/11,02:42:17,06,09,1, 11.9,1,1, 1.950, 10504.083, 384.139, 52769.037 24/01/11,02:42:17,07,09,1, 11.9,1,1, 1.950, 10504.089, 384.138, 52769.017 24/01/11,02:42:17,08,09,1, 11.9,1,1, 1.950, 10504.085, 384.100, 52769.052 24/01/11,02:42:17,09,09,1, 11.9,1,1, 1.950, 10504.082, 384.119, 52769.081 24/01/11,02:42:17,10,09,1, 11.9,1,1, 1.950, 10504.082, 384.100, 52769.070 24/01/11,02:42:17,11,09,1, 11.9,1,1, 1.950, 10504.083, 384.153, 52769.102 24/01/11,02:42:17,12,09,1, 11.9,1,1, 1.950, 10504.093, 384.139, 52769.061 24/01/11,02:42:17,13,09,1, 11.9,1,1, 1.950, 10504.053, 384.111, 52769.013 24/01/11,02:42:17,14,09,1, 11.9,1,1, 1.950, 10504.101, 384.153, 52769.167 24/01/11,02:42:17,15,09,1, 11.9,1,1, 1.950, 10504.042, 384.117, 52768.965 24/01/11,02:42:17,16,09,1, 11.9,1,1, 1.950, 10504.095, 384.134, 52769.066 24/01/11,02:42:17,17,09,1, 11.9,1,1, 1.950, 10504.091, 384.132, 52769.003 24/01/11,02:42:17,18,09,1, 11.9,1,1, 1.950, 10504.094, 384.144, 52769.060 24/01/11,02:42:17,19,09,1, 11.9,1,1, 1.950, 10504.046, 384.125, 52769.088 24/01/11,02:42:18,00,09,1, 11.9,1,1, 1.951, 10504.045, 384.125, 52769.088 24/01/11,02:42:18,01,09,1, 11.9,1,1, 1.951, 10504.076, 384.098, 52769.023 24/01/11,02:42:18,02,09,1, 11.9,1,1, 1.951, 10504.083, 384.104, 52769.001 24/01/11,02:42:18,03,09,1, 11.9,1,1, 1.951, 10504.075, 384.136, 52769.041 24/01/11,02:42:18,04,09,1, 11.9,1,1, 1.951, 10504.086, 384.128, 52769.083 24/01/11,02:42:18,05,09,1, 11.9,1,1, 1.951, 10504.071, 384.134, 52769.034 24/01/11,02:42:18,06,09,1, 11.9,1,1, 1.951, 10504.064, 384.117, 52769.069 24/01/11,02:42:18,07,09,1, 11.9,1,1, 1.951, 10504.048, 384.086, 52769.035 24/01/11,02:42:18,08,09,1, 11.9,1,1, 1.951, 10504.101, 384.105, 52768.824 24/01/11,02:42:18,09,09,1, 11.9,1,1, 1.951, 10504.102, 384.135, 52769.104 24/01/11,02:42:18,10,09,1, 11.9,1,1, 1.951, 10504.114, 384.118, 52768.910 24/01/11,02:42:18,11,09,1, 11.9,1,1, 1.951, 10504.104, 384.122, 52769.047 24/01/11,02:42:18,12,09,1, 11.9,1,1, 1.951, 10504.087, 384.118, 52769.025 24/01/11,02:42:18,13,09,1, 11.9,1,1, 1.951, 10504.062, 384.104, 52769.011 24/01/11,02:42:18,14,09,1, 11.9,1,1, 1.951, 10504.054, 384.133, 52769.011 24/01/11,02:42:18,15,09,1, 11.9,1,1, 1.951, 10504.053, 384.141, 52769.104 24/01/11,02:42:18,16,09,1, 11.9,1,1, 1.951, 10504.061, 384.155, 52769.043 24/01/11,02:42:18,17,09,1, 11.9,1,1, 1.951, 10504.065, 384.155, 52769.068 24/01/11,02:42:18,18,09,1, 11.9,1,1, 1.951, 10504.056, 384.124, 52769.099 24/01/11,02:42:18,19,09,1, 11.9,1,1, 1.951, 10504.046, 384.120, 52769.007 24/01/11,02:42:19,00,09,1, 11.7,1,1, 1.950, 10504.045, 384.120, 52769.007 24/01/11,02:42:19,01,09,1, 11.7,1,1, 1.950, 10504.067, 384.142, 52769.008 24/01/11,02:42:19,02,09,1, 11.7,1,1, 1.950, 10504.057, 384.149, 52769.002 24/01/11,02:42:19,03,09,1, 11.7,1,1, 1.950, 10504.092, 384.135, 52769.012 24/01/11,02:42:19,04,09,1, 11.7,1,1, 1.950, 10504.063, 384.125, 52768.961 24/01/11,02:42:19,05,09,1, 11.7,1,1, 1.950, 10504.051, 384.139, 52768.987 24/01/11,02:42:19,06,09,1, 11.7,1,1, 1.950, 10504.071, 384.144, 52769.150 24/01/11,02:42:19,07,09,1, 11.7,1,1, 1.950, 10504.067, 384.149, 52769.060 24/01/11,02:42:19,08,09,1, 11.7,1,1, 1.950, 10504.059, 384.135, 52769.078 24/01/11,02:42:19,09,09,1, 11.7,1,1, 1.950, 10504.070, 384.116, 52769.023 24/01/11,02:42:19,10,09,1, 11.7,1,1, 1.950, 10504.057, 384.108, 52769.054 24/01/11,02:42:19,11,09,1, 11.7,1,1, 1.950, 10504.055, 384.141, 52769.052 24/01/11,02:42:19,12,09,1, 11.7,1,1, 1.950, 10504.075, 384.149, 52769.049 24/01/11,02:42:19,13,09,1, 11.7,1,1, 1.950, 10504.063, 384.151, 52769.076 24/01/11,02:42:19,14,09,1, 11.7,1,1, 1.950, 10504.045, 384.159, 52769.051 24/01/11,02:42:19,15,09,1, 11.7,1,1, 1.950, 10504.048, 384.164, 52769.109 24/01/11,02:42:19,16,09,1, 11.7,1,1, 1.950, 10504.051, 384.107, 52768.947 24/01/11,02:42:19,17,09,1, 11.7,1,1, 1.950, 10504.042, 384.138, 52769.032 24/01/11,02:42:19,18,09,1, 11.7,1,1, 1.950, 10504.044, 384.160, 52769.140 24/01/11,02:42:19,19,09,1, 11.7,1,1, 1.950, 10504.038, 384.142, 52769.070 24/01/11,02:42:20,00,09,1, 11.9,1,1, 1.952, 10504.037, 384.142, 52769.070 24/01/11,02:42:20,01,09,1, 11.9,1,1, 1.952, 10504.046, 384.120, 52769.004 24/01/11,02:42:20,02,09,1, 11.9,1,1, 1.952, 10504.037, 384.154, 52769.088 24/01/11,02:42:20,03,09,1, 11.9,1,1, 1.952, 10504.045, 384.099, 52769.004 24/01/11,02:42:20,04,09,1, 11.9,1,1, 1.952, 10504.050, 384.135, 52769.013 24/01/11,02:42:20,05,09,1, 11.9,1,1, 1.952, 10504.056, 384.125, 52769.131 24/01/11,02:42:20,06,09,1, 11.9,1,1, 1.952, 10504.059, 384.120, 52769.060 24/01/11,02:42:20,07,09,1, 11.9,1,1, 1.952, 10504.044, 384.126, 52769.064 24/01/11,02:42:20,08,09,1, 11.9,1,1, 1.952, 10504.029, 384.132, 52769.010 24/01/11,02:42:20,09,09,1, 11.9,1,1, 1.952, 10504.065, 384.136, 52769.055 24/01/11,02:42:20,10,09,1, 11.9,1,1, 1.952, 10504.026, 384.126, 52769.069 24/01/11,02:42:20,11,09,1, 11.9,1,1, 1.952, 10504.054, 384.143, 52769.019 24/01/11,02:42:20,12,09,1, 11.9,1,1, 1.952, 10504.072, 384.131, 52768.959 24/01/11,02:42:20,13,09,1, 11.9,1,1, 1.952, 10504.033, 384.126, 52769.036 24/01/11,02:42:20,14,09,1, 11.9,1,1, 1.952, 10504.044, 384.132, 52769.081 24/01/11,02:42:20,15,09,1, 11.9,1,1, 1.952, 10504.048, 384.137, 52769.113 24/01/11,02:42:20,16,09,1, 11.9,1,1, 1.952, 10504.042, 384.135, 52769.054 24/01/11,02:42:20,17,09,1, 11.9,1,1, 1.952, 10504.034, 384.143, 52768.977 24/01/11,02:42:20,18,09,1, 11.9,1,1, 1.952, 10504.044, 384.151, 52769.046 24/01/11,02:42:20,19,09,1, 11.9,1,1, 1.952, 10504.031, 384.158, 52769.031 24/01/11,02:42:21,00,09,1, 11.9,1,1, 1.952, 10504.029, 384.158, 52769.031 24/01/11,02:42:21,01,09,1, 11.9,1,1, 1.952, 10504.004, 384.117, 52768.984 24/01/11,02:42:21,02,09,1, 11.9,1,1, 1.952, 10504.008, 384.138, 52769.004 24/01/11,02:42:21,03,09,1, 11.9,1,1, 1.952, 10504.018, 384.136, 52769.083 24/01/11,02:42:21,04,09,1, 11.9,1,1, 1.952, 10504.039, 384.159, 52769.010 24/01/11,02:42:21,05,09,1, 11.9,1,1, 1.952, 10504.010, 384.150, 52769.024 24/01/11,02:42:21,06,09,1, 11.9,1,1, 1.952, 10504.030, 384.122, 52768.990 24/01/11,02:42:21,07,09,1, 11.9,1,1, 1.952, 10504.021, 384.136, 52769.057 24/01/11,02:42:21,08,09,1, 11.9,1,1, 1.952, 10504.006, 384.142, 52768.992 24/01/11,02:42:21,09,09,1, 11.9,1,1, 1.952, 10504.034, 384.154, 52768.993 24/01/11,02:42:21,10,09,1, 11.9,1,1, 1.952, 10504.035, 384.163, 52769.047 24/01/11,02:42:21,11,09,1, 11.9,1,1, 1.952, 10504.010, 384.172, 52769.055 24/01/11,02:42:21,12,09,1, 11.9,1,1, 1.952, 10504.005, 384.130, 52769.033 24/01/11,02:42:21,13,09,1, 11.9,1,1, 1.952, 10504.013, 384.140, 52769.033 24/01/11,02:42:21,14,09,1, 11.9,1,1, 1.952, 10504.025, 384.161, 52769.123 24/01/11,02:42:21,15,09,1, 11.9,1,1, 1.952, 10504.036, 384.160, 52769.086 24/01/11,02:42:21,16,09,1, 11.9,1,1, 1.952, 10504.021, 384.166, 52769.141 24/01/11,02:42:21,17,09,1, 11.9,1,1, 1.952, 10504.026, 384.163, 52769.122 24/01/11,02:42:21,18,09,1, 11.9,1,1, 1.952, 10504.015, 384.150, 52769.067 24/01/11,02:42:21,19,09,1, 11.9,1,1, 1.952, 10504.026, 384.137, 52769.058 24/01/11,02:42:22,00,08,1, 11.9,1,1, 1.951, 10504.020, 384.137, 52769.058 24/01/11,02:42:22,01,08,1, 11.9,1,1, 1.951, 10504.024, 384.133, 52769.037 24/01/11,02:42:22,02,08,1, 11.9,1,1, 1.951, 10504.027, 384.156, 52769.044 24/01/11,02:42:22,03,08,1, 11.9,1,1, 1.951, 10504.010, 384.136, 52769.031 24/01/11,02:42:22,04,08,1, 11.9,1,1, 1.951, 10504.012, 384.153, 52769.074 24/01/11,02:42:22,05,08,1, 11.9,1,1, 1.951, 10504.017, 384.136, 52769.092 24/01/11,02:42:22,06,08,1, 11.9,1,1, 1.951, 10504.016, 384.156, 52768.980 24/01/11,02:42:22,07,08,1, 11.9,1,1, 1.951, 10504.017, 384.149, 52769.019 24/01/11,02:42:22,08,08,1, 11.9,1,1, 1.951, 10504.016, 384.132, 52769.036 24/01/11,02:42:22,09,08,1, 11.9,1,1, 1.951, 10504.009, 384.156, 52768.990 24/01/11,02:42:22,10,08,1, 11.9,1,1, 1.951, 10504.007, 384.118, 52769.025 24/01/11,02:42:22,11,08,1, 11.9,1,1, 1.951, 10504.019, 384.141, 52768.996 24/01/11,02:42:22,12,08,1, 11.9,1,1, 1.951, 10504.016, 384.137, 52769.005 24/01/11,02:42:22,13,08,1, 11.9,1,1, 1.951, 10504.021, 384.172, 52769.084 24/01/11,02:42:22,14,08,1, 11.9,1,1, 1.951, 10504.011, 384.143, 52769.002 24/01/11,02:42:22,15,08,1, 11.9,1,1, 1.951, 10504.021, 384.144, 52769.010 24/01/11,02:42:22,16,08,1, 11.9,1,1, 1.951, 10504.006, 384.125, 52769.005 24/01/11,02:42:22,17,08,1, 11.9,1,1, 1.951, 10504.013, 384.128, 52769.011 24/01/11,02:42:22,18,08,1, 11.9,1,1, 1.951, 10504.042, 384.141, 52769.119 24/01/11,02:42:22,19,08,1, 11.9,1,1, 1.951, 10504.021, 384.161, 52769.062 24/01/11,02:42:23,00,09,1, 12.0,1,1, 1.950, 10504.020, 384.161, 52769.062 24/01/11,02:42:23,01,09,1, 12.0,1,1, 1.950, 10504.015, 384.130, 52769.047 24/01/11,02:42:23,02,09,1, 12.0,1,1, 1.950, 10503.994, 384.147, 52769.080 24/01/11,02:42:23,03,09,1, 12.0,1,1, 1.950, 10504.026, 384.117, 52768.978 24/01/11,02:42:23,04,09,1, 12.0,1,1, 1.950, 10503.997, 384.143, 52769.036 24/01/11,02:42:23,05,09,1, 12.0,1,1, 1.950, 10504.020, 384.162, 52769.056 24/01/11,02:42:23,06,09,1, 12.0,1,1, 1.950, 10504.026, 384.159, 52769.039 24/01/11,02:42:23,07,09,1, 12.0,1,1, 1.950, 10504.003, 384.114, 52769.041 24/01/11,02:42:23,08,09,1, 12.0,1,1, 1.950, 10503.999, 384.128, 52769.104 24/01/11,02:42:23,09,09,1, 12.0,1,1, 1.950, 10503.996, 384.131, 52769.054 24/01/11,02:42:23,10,09,1, 12.0,1,1, 1.950, 10504.013, 384.136, 52769.044 24/01/11,02:42:23,11,09,1, 12.0,1,1, 1.950, 10504.041, 384.138, 52769.040 24/01/11,02:42:23,12,09,1, 12.0,1,1, 1.950, 10504.011, 384.132, 52768.968 24/01/11,02:42:23,13,09,1, 12.0,1,1, 1.950, 10504.012, 384.123, 52769.011 24/01/11,02:42:23,14,09,1, 12.0,1,1, 1.950, 10504.006, 384.114, 52768.953 24/01/11,02:42:23,15,09,1, 12.0,1,1, 1.950, 10504.028, 384.134, 52769.008 24/01/11,02:42:23,16,09,1, 12.0,1,1, 1.950, 10504.005, 384.131, 52769.090 24/01/11,02:42:23,17,09,1, 12.0,1,1, 1.950, 10504.001, 384.122, 52769.140 24/01/11,02:42:23,18,09,1, 12.0,1,1, 1.950, 10503.998, 384.122, 52768.995 24/01/11,02:42:23,19,09,1, 12.0,1,1, 1.950, 10504.011, 384.105, 52769.077 24/01/11,02:42:24,00,09,1, 12.0,1,1, 1.951, 10504.004, 384.105, 52769.077 24/01/11,02:42:24,01,09,1, 12.0,1,1, 1.951, 10504.014, 384.117, 52769.092 24/01/11,02:42:24,02,09,1, 12.0,1,1, 1.951, 10504.011, 384.133, 52769.106 24/01/11,02:42:24,03,09,1, 12.0,1,1, 1.951, 10504.011, 384.127, 52769.065 24/01/11,02:42:24,04,09,1, 12.0,1,1, 1.951, 10504.018, 384.131, 52769.086 24/01/11,02:42:24,05,09,1, 12.0,1,1, 1.951, 10504.026, 384.102, 52769.035 24/01/11,02:42:24,06,09,1, 12.0,1,1, 1.951, 10504.020, 384.120, 52769.059 24/01/11,02:42:24,07,09,1, 12.0,1,1, 1.951, 10504.030, 384.113, 52769.068 24/01/11,02:42:24,08,09,1, 12.0,1,1, 1.951, 10504.035, 384.121, 52769.051 24/01/11,02:42:24,09,09,1, 12.0,1,1, 1.951, 10504.029, 384.136, 52769.066 24/01/11,02:42:24,10,09,1, 12.0,1,1, 1.951, 10504.024, 384.138, 52769.061 24/01/11,02:42:24,11,09,1, 12.0,1,1, 1.951, 10504.026, 384.104, 52769.067 24/01/11,02:42:24,12,09,1, 12.0,1,1, 1.951, 10504.037, 384.113, 52769.081 24/01/11,02:42:24,13,09,1, 12.0,1,1, 1.951, 10504.027, 384.120, 52769.009 24/01/11,02:42:24,14,09,1, 12.0,1,1, 1.951, 10504.042, 384.122, 52769.054 24/01/11,02:42:24,15,09,1, 12.0,1,1, 1.951, 10504.031, 384.129, 52768.987 24/01/11,02:42:24,16,09,1, 12.0,1,1, 1.951, 10504.008, 384.140, 52769.093 24/01/11,02:42:24,17,09,1, 12.0,1,1, 1.951, 10504.031, 384.102, 52769.062 24/01/11,02:42:24,18,09,1, 12.0,1,1, 1.951, 10504.034, 384.117, 52769.084 24/01/11,02:42:24,19,09,1, 12.0,1,1, 1.951, 10504.039, 384.112, 52768.975 24/01/11,02:42:25,00,09,1, 11.9,1,1, 1.947, 10504.037, 384.112, 52768.975 24/01/11,02:42:25,01,09,1, 11.9,1,1, 1.947, 10504.039, 384.146, 52768.998 24/01/11,02:42:25,02,09,1, 11.9,1,1, 1.947, 10504.031, 384.113, 52769.034 24/01/11,02:42:25,03,09,1, 11.9,1,1, 1.947, 10504.034, 384.100, 52769.024 24/01/11,02:42:25,04,09,1, 11.9,1,1, 1.947, 10504.046, 384.094, 52769.038 24/01/11,02:42:25,05,09,1, 11.9,1,1, 1.947, 10504.003, 384.138, 52768.991 24/01/11,02:42:25,06,09,1, 11.9,1,1, 1.947, 10504.034, 384.131, 52769.017 24/01/11,02:42:25,07,09,1, 11.9,1,1, 1.947, 10504.044, 384.147, 52769.094 24/01/11,02:42:25,08,09,1, 11.9,1,1, 1.947, 10504.051, 384.135, 52769.041 24/01/11,02:42:25,09,09,1, 11.9,1,1, 1.947, 10504.051, 384.077, 52769.042 24/01/11,02:42:25,10,09,1, 11.9,1,1, 1.947, 10504.059, 384.128, 52769.036 24/01/11,02:42:25,11,09,1, 11.9,1,1, 1.947, 10504.052, 384.129, 52769.050 24/01/11,02:42:25,12,09,1, 11.9,1,1, 1.947, 10504.065, 384.134, 52769.044 24/01/11,02:42:25,13,09,1, 11.9,1,1, 1.947, 10504.068, 384.128, 52768.999 24/01/11,02:42:25,14,09,1, 11.9,1,1, 1.947, 10504.053, 384.117, 52769.104 24/01/11,02:42:25,15,09,1, 11.9,1,1, 1.947, 10504.064, 384.106, 52768.980 24/01/11,02:42:25,16,09,1, 11.9,1,1, 1.947, 10504.043, 384.100, 52769.078 24/01/11,02:42:25,17,09,1, 11.9,1,1, 1.947, 10504.057, 384.117, 52769.082 24/01/11,02:42:25,18,09,1, 11.9,1,1, 1.947, 10504.099, 384.126, 52769.050 24/01/11,02:42:25,19,09,1, 11.9,1,1, 1.947, 10504.082, 384.129, 52769.081 24/01/11,02:42:26,00,10,1, 11.9,1,1, 1.949, 10504.079, 384.129, 52769.081 24/01/11,02:42:26,01,10,1, 11.9,1,1, 1.949, 10504.070, 384.095, 52768.975 24/01/11,02:42:26,02,10,1, 11.9,1,1, 1.949, 10504.085, 384.130, 52768.983 24/01/11,02:42:26,03,10,1, 11.9,1,1, 1.949, 10504.074, 384.108, 52769.000 24/01/11,02:42:26,04,10,1, 11.9,1,1, 1.949, 10504.076, 384.117, 52769.083 24/01/11,02:42:26,05,10,1, 11.9,1,1, 1.949, 10504.105, 384.178, 52769.020 24/01/11,02:42:26,06,10,1, 11.9,1,1, 1.949, 10504.086, 384.086, 52768.997 24/01/11,02:42:26,07,10,1, 11.9,1,1, 1.949, 10504.097, 384.112, 52769.007 24/01/11,02:42:26,08,10,1, 11.9,1,1, 1.949, 10504.044, 384.106, 52769.045 24/01/11,02:42:26,09,10,1, 11.9,1,1, 1.949, 10504.078, 384.095, 52769.138 24/01/11,02:42:26,10,10,1, 11.9,1,1, 1.949, 10504.094, 384.122, 52769.037 24/01/11,02:42:26,11,10,1, 11.9,1,1, 1.949, 10504.110, 384.123, 52769.021 24/01/11,02:42:26,12,10,1, 11.9,1,1, 1.949, 10504.076, 384.095, 52769.100 24/01/11,02:42:26,13,10,1, 11.9,1,1, 1.949, 10504.106, 384.094, 52769.000 24/01/11,02:42:26,14,10,1, 11.9,1,1, 1.949, 10504.118, 384.082, 52769.077 24/01/11,02:42:26,15,10,1, 11.9,1,1, 1.949, 10504.097, 384.148, 52769.113 24/01/11,02:42:26,16,10,1, 11.9,1,1, 1.949, 10504.086, 384.068, 52769.058 24/01/11,02:42:26,17,10,1, 11.9,1,1, 1.949, 10504.093, 384.076, 52768.976 24/01/11,02:42:26,18,10,1, 11.9,1,1, 1.949, 10504.115, 384.076, 52769.056 24/01/11,02:42:26,19,10,1, 11.9,1,1, 1.949, 10504.106, 384.119, 52769.089 24/01/11,02:42:27,00,10,1, 11.9,1,1, 1.951, 10504.104, 384.119, 52769.089 24/01/11,02:42:27,01,10,1, 11.9,1,1, 1.951, 10504.136, 384.115, 52769.104 24/01/11,02:42:27,02,10,1, 11.9,1,1, 1.951, 10504.128, 384.104, 52769.052 24/01/11,02:42:27,03,10,1, 11.9,1,1, 1.951, 10504.115, 384.126, 52769.083 24/01/11,02:42:27,04,10,1, 11.9,1,1, 1.951, 10504.126, 384.098, 52769.033 24/01/11,02:42:27,05,10,1, 11.9,1,1, 1.951, 10504.101, 384.085, 52769.054 24/01/11,02:42:27,06,10,1, 11.9,1,1, 1.951, 10504.143, 384.085, 52769.080 24/01/11,02:42:27,07,10,1, 11.9,1,1, 1.951, 10504.130, 384.100, 52769.103 24/01/11,02:42:27,08,10,1, 11.9,1,1, 1.951, 10504.150, 384.088, 52769.029 24/01/11,02:42:27,09,10,1, 11.9,1,1, 1.951, 10504.142, 384.090, 52769.095 24/01/11,02:42:27,10,10,1, 11.9,1,1, 1.951, 10504.107, 384.054, 52769.005 24/01/11,02:42:27,11,10,1, 11.9,1,1, 1.951, 10504.135, 384.050, 52768.958 24/01/11,02:42:27,12,10,1, 11.9,1,1, 1.951, 10504.163, 384.102, 52769.102 24/01/11,02:42:27,13,10,1, 11.9,1,1, 1.951, 10504.186, 384.104, 52769.060 24/01/11,02:42:27,14,10,1, 11.9,1,1, 1.951, 10504.139, 384.115, 52769.040 24/01/11,02:42:27,15,10,1, 11.9,1,1, 1.951, 10504.147, 384.086, 52769.059 24/01/11,02:42:27,16,10,1, 11.9,1,1, 1.951, 10504.180, 384.071, 52769.012 24/01/11,02:42:27,17,10,1, 11.9,1,1, 1.951, 10504.154, 384.073, 52769.034 24/01/11,02:42:27,18,10,1, 11.9,1,1, 1.951, 10504.152, 384.078, 52768.990 24/01/11,02:42:27,19,10,1, 11.9,1,1, 1.951, 10504.175, 384.092, 52769.053 24/01/11,02:42:28,00,09,1, 11.9,1,1, 1.948, 10504.171, 384.092, 52769.053 24/01/11,02:42:28,01,09,1, 11.9,1,1, 1.948, 10504.188, 384.080, 52769.089 24/01/11,02:42:28,02,09,1, 11.9,1,1, 1.948, 10504.191, 384.090, 52769.020 24/01/11,02:42:28,03,09,1, 11.9,1,1, 1.948, 10504.182, 384.070, 52769.033 24/01/11,02:42:28,04,09,1, 11.9,1,1, 1.948, 10504.185, 384.089, 52769.073 24/01/11,02:42:28,05,09,1, 11.9,1,1, 1.948, 10504.216, 384.108, 52769.110 24/01/11,02:42:28,06,09,1, 11.9,1,1, 1.948, 10504.204, 384.116, 52769.115 24/01/11,02:42:28,07,09,1, 11.9,1,1, 1.948, 10504.205, 384.086, 52769.013 24/01/11,02:42:28,08,09,1, 11.9,1,1, 1.948, 10504.191, 384.079, 52769.025 24/01/11,02:42:28,09,09,1, 11.9,1,1, 1.948, 10504.203, 384.089, 52768.992 24/01/11,02:42:28,10,09,1, 11.9,1,1, 1.948, 10504.196, 384.083, 52768.997 24/01/11,02:42:28,11,09,1, 11.9,1,1, 1.948, 10504.189, 384.090, 52769.083 24/01/11,02:42:28,12,09,1, 11.9,1,1, 1.948, 10504.190, 384.096, 52768.981 24/01/11,02:42:28,13,09,1, 11.9,1,1, 1.948, 10504.183, 384.071, 52769.081 24/01/11,02:42:28,14,09,1, 11.9,1,1, 1.948, 10504.190, 384.066, 52769.038 24/01/11,02:42:28,15,09,1, 11.9,1,1, 1.948, 10504.199, 384.072, 52769.103 24/01/11,02:42:28,16,09,1, 11.9,1,1, 1.948, 10504.218, 384.080, 52769.083 24/01/11,02:42:28,17,09,1, 11.9,1,1, 1.948, 10504.220, 384.104, 52769.056 24/01/11,02:42:28,18,09,1, 11.9,1,1, 1.948, 10504.237, 384.067, 52769.003 24/01/11,02:42:28,19,09,1, 11.9,1,1, 1.948, 10504.216, 384.070, 52768.992 24/01/11,02:42:29,00,09,1, 11.9,1,1, 1.949, 10504.212, 384.070, 52768.992 24/01/11,02:42:29,01,09,1, 11.9,1,1, 1.949, 10504.211, 384.077, 52769.049 24/01/11,02:42:29,02,09,1, 11.9,1,1, 1.949, 10504.220, 384.071, 52769.020 24/01/11,02:42:29,03,09,1, 11.9,1,1, 1.949, 10504.229, 384.066, 52769.027 24/01/11,02:42:29,04,09,1, 11.9,1,1, 1.949, 10504.250, 384.073, 52769.080 24/01/11,02:42:29,05,09,1, 11.9,1,1, 1.949, 10504.233, 384.068, 52769.018 24/01/11,02:42:29,06,09,1, 11.9,1,1, 1.949, 10504.232, 384.067, 52769.075 24/01/11,02:42:29,07,09,1, 11.9,1,1, 1.949, 10504.227, 384.066, 52769.035 24/01/11,02:42:29,08,09,1, 11.9,1,1, 1.949, 10504.237, 384.107, 52769.087 24/01/11,02:42:29,09,09,1, 11.9,1,1, 1.949, 10504.258, 384.088, 52769.051 24/01/11,02:42:29,10,09,1, 11.9,1,1, 1.949, 10504.255, 384.089, 52769.068 24/01/11,02:42:29,11,09,1, 11.9,1,1, 1.949, 10504.241, 384.078, 52769.038 24/01/11,02:42:29,12,09,1, 11.9,1,1, 1.949, 10504.254, 384.037, 52768.993 24/01/11,02:42:29,13,09,1, 11.9,1,1, 1.949, 10504.257, 384.055, 52769.044 24/01/11,02:42:29,14,09,1, 11.9,1,1, 1.949, 10504.264, 384.069, 52769.093 24/01/11,02:42:29,15,09,1, 11.9,1,1, 1.949, 10504.275, 384.078, 52769.021 24/01/11,02:42:29,16,09,1, 11.9,1,1, 1.949, 10504.259, 384.069, 52769.002 24/01/11,02:42:29,17,09,1, 11.9,1,1, 1.949, 10504.254, 384.031, 52769.033 24/01/11,02:42:29,18,09,1, 11.9,1,1, 1.949, 10504.272, 384.039, 52769.074 24/01/11,02:42:29,19,09,1, 11.9,1,1, 1.949, 10504.260, 384.060, 52769.074 24/01/11,02:42:30,00,10,1, 11.8,1,1, 1.950, 10504.254, 384.060, 52769.074 24/01/11,02:42:30,01,10,1, 11.8,1,1, 1.950, 10504.289, 384.085, 52769.082 24/01/11,02:42:30,02,10,1, 11.8,1,1, 1.950, 10504.275, 384.076, 52769.063 24/01/11,02:42:30,03,10,1, 11.8,1,1, 1.950, 10504.285, 384.040, 52769.052 24/01/11,02:42:30,04,10,1, 11.8,1,1, 1.950, 10504.292, 384.066, 52769.037 24/01/11,02:42:30,05,10,1, 11.8,1,1, 1.950, 10504.305, 384.034, 52769.033 24/01/11,02:42:30,06,10,1, 11.8,1,1, 1.950, 10504.296, 384.052, 52769.053 24/01/11,02:42:30,07,10,1, 11.8,1,1, 1.950, 10504.278, 384.070, 52769.010 24/01/11,02:42:30,08,10,1, 11.8,1,1, 1.950, 10504.276, 384.053, 52769.030 24/01/11,02:42:30,09,10,1, 11.8,1,1, 1.950, 10504.280, 384.030, 52769.061 24/01/11,02:42:30,10,10,1, 11.8,1,1, 1.950, 10504.272, 384.046, 52769.077 24/01/11,02:42:30,11,10,1, 11.8,1,1, 1.950, 10504.311, 384.072, 52769.087 24/01/11,02:42:30,12,10,1, 11.8,1,1, 1.950, 10504.306, 384.058, 52769.006 24/01/11,02:42:30,13,10,1, 11.8,1,1, 1.950, 10504.342, 384.059, 52769.036 24/01/11,02:42:30,14,10,1, 11.8,1,1, 1.950, 10504.306, 384.064, 52769.077 24/01/11,02:42:30,15,10,1, 11.8,1,1, 1.950, 10504.319, 384.014, 52769.044 24/01/11,02:42:30,16,10,1, 11.8,1,1, 1.950, 10504.303, 384.037, 52769.087 24/01/11,02:42:30,17,10,1, 11.8,1,1, 1.950, 10504.294, 384.052, 52769.073 24/01/11,02:42:30,18,10,1, 11.8,1,1, 1.950, 10504.307, 384.035, 52768.969 24/01/11,02:42:30,19,10,1, 11.8,1,1, 1.950, 10504.320, 384.056, 52769.063 24/01/11,02:42:31,00,10,1, 11.9,1,1, 1.952, 10504.313, 384.056, 52769.063 24/01/11,02:42:31,01,10,1, 11.9,1,1, 1.952, 10504.339, 384.050, 52769.058 24/01/11,02:42:31,02,10,1, 11.9,1,1, 1.952, 10504.321, 384.067, 52769.054 24/01/11,02:42:31,03,10,1, 11.9,1,1, 1.952, 10504.350, 384.042, 52769.031 24/01/11,02:42:31,04,10,1, 11.9,1,1, 1.952, 10504.319, 384.067, 52769.141 24/01/11,02:42:31,05,10,1, 11.9,1,1, 1.952, 10504.329, 384.032, 52769.008 24/01/11,02:42:31,06,10,1, 11.9,1,1, 1.952, 10504.339, 384.030, 52768.995 24/01/11,02:42:31,07,10,1, 11.9,1,1, 1.952, 10504.353, 384.038, 52769.105 24/01/11,02:42:31,08,10,1, 11.9,1,1, 1.952, 10504.332, 384.030, 52769.110 24/01/11,02:42:31,09,10,1, 11.9,1,1, 1.952, 10504.363, 384.050, 52769.068 24/01/11,02:42:31,10,10,1, 11.9,1,1, 1.952, 10504.339, 384.041, 52769.057 24/01/11,02:42:31,11,10,1, 11.9,1,1, 1.952, 10504.339, 384.036, 52769.096 24/01/11,02:42:31,12,10,1, 11.9,1,1, 1.952, 10504.339, 384.029, 52769.059 24/01/11,02:42:31,13,10,1, 11.9,1,1, 1.952, 10504.330, 384.030, 52769.035 24/01/11,02:42:31,14,10,1, 11.9,1,1, 1.952, 10504.351, 384.056, 52769.067 24/01/11,02:42:31,15,10,1, 11.9,1,1, 1.952, 10504.344, 384.030, 52769.067 24/01/11,02:42:31,16,10,1, 11.9,1,1, 1.952, 10504.354, 384.052, 52769.088 24/01/11,02:42:31,17,10,1, 11.9,1,1, 1.952, 10504.365, 384.041, 52769.104 24/01/11,02:42:31,18,10,1, 11.9,1,1, 1.952, 10504.351, 384.021, 52769.108 24/01/11,02:42:31,19,10,1, 11.9,1,1, 1.952, 10504.313, 384.022, 52769.101 24/01/11,02:42:32,00,09,1, 11.9,1,1, 1.947, 10504.313, 384.022, 52769.101 24/01/11,02:42:32,01,09,1, 11.9,1,1, 1.947, 10504.364, 384.052, 52769.068 24/01/11,02:42:32,02,09,1, 11.9,1,1, 1.947, 10504.385, 384.030, 52769.120 24/01/11,02:42:32,03,09,1, 11.9,1,1, 1.947, 10504.350, 384.017, 52769.099 24/01/11,02:42:32,04,09,1, 11.9,1,1, 1.947, 10504.392, 384.007, 52769.013 24/01/11,02:42:32,05,09,1, 11.9,1,1, 1.947, 10504.361, 384.015, 52768.980 24/01/11,02:42:32,06,09,1, 11.9,1,1, 1.947, 10504.391, 384.022, 52769.068 24/01/11,02:42:32,07,09,1, 11.9,1,1, 1.947, 10504.366, 384.041, 52769.122 24/01/11,02:42:32,08,09,1, 11.9,1,1, 1.947, 10504.373, 384.027, 52769.039 24/01/11,02:42:32,09,09,1, 11.9,1,1, 1.947, 10504.361, 384.024, 52769.069 24/01/11,02:42:32,10,09,1, 11.9,1,1, 1.947, 10504.361, 384.005, 52769.017 24/01/11,02:42:32,11,09,1, 11.9,1,1, 1.947, 10504.391, 384.030, 52769.041 24/01/11,02:42:32,12,09,1, 11.9,1,1, 1.947, 10504.381, 384.029, 52769.091 24/01/11,02:42:32,13,09,1, 11.9,1,1, 1.947, 10504.376, 384.046, 52769.103 24/01/11,02:42:32,14,09,1, 11.9,1,1, 1.947, 10504.409, 384.041, 52769.140 24/01/11,02:42:32,15,09,1, 11.9,1,1, 1.947, 10504.385, 384.029, 52769.106 24/01/11,02:42:32,16,09,1, 11.9,1,1, 1.947, 10504.387, 384.020, 52769.061 24/01/11,02:42:32,17,09,1, 11.9,1,1, 1.947, 10504.390, 384.002, 52769.118 24/01/11,02:42:32,18,09,1, 11.9,1,1, 1.947, 10504.432, 384.033, 52769.074 24/01/11,02:42:32,19,09,1, 11.9,1,1, 1.947, 10504.386, 384.007, 52769.091 24/01/11,02:42:33,00,09,1, 11.9,1,1, 1.952, 10504.379, 384.007, 52769.091 24/01/11,02:42:33,01,09,1, 11.9,1,1, 1.952, 10504.387, 383.994, 52769.023 24/01/11,02:42:33,02,09,1, 11.9,1,1, 1.952, 10504.369, 383.986, 52769.079 24/01/11,02:42:33,03,09,1, 11.9,1,1, 1.952, 10504.395, 384.031, 52769.069 24/01/11,02:42:33,04,09,1, 11.9,1,1, 1.952, 10504.414, 384.006, 52769.069 24/01/11,02:42:33,05,09,1, 11.9,1,1, 1.952, 10504.396, 384.006, 52769.084 24/01/11,02:42:33,06,09,1, 11.9,1,1, 1.952, 10504.393, 384.012, 52769.127 24/01/11,02:42:33,07,09,1, 11.9,1,1, 1.952, 10504.410, 384.004, 52769.104 24/01/11,02:42:33,08,09,1, 11.9,1,1, 1.952, 10504.413, 384.006, 52769.132 24/01/11,02:42:33,09,09,1, 11.9,1,1, 1.952, 10504.427, 384.010, 52769.090 24/01/11,02:42:33,10,09,1, 11.9,1,1, 1.952, 10504.396, 384.004, 52769.123 24/01/11,02:42:33,11,09,1, 11.9,1,1, 1.952, 10504.398, 383.999, 52769.105 24/01/11,02:42:33,12,09,1, 11.9,1,1, 1.952, 10504.393, 384.004, 52769.095 24/01/11,02:42:33,13,09,1, 11.9,1,1, 1.952, 10504.409, 384.000, 52769.073 24/01/11,02:42:33,14,09,1, 11.9,1,1, 1.952, 10504.399, 383.976, 52769.057 24/01/11,02:42:33,15,09,1, 11.9,1,1, 1.952, 10504.381, 384.008, 52769.101 24/01/11,02:42:33,16,09,1, 11.9,1,1, 1.952, 10504.428, 384.018, 52769.062 24/01/11,02:42:33,17,09,1, 11.9,1,1, 1.952, 10504.394, 384.013, 52769.063 24/01/11,02:42:33,18,09,1, 11.9,1,1, 1.952, 10504.406, 383.996, 52769.089 24/01/11,02:42:33,19,09,1, 11.9,1,1, 1.952, 10504.385, 384.009, 52769.054 24/01/11,02:42:34,00,09,1, 11.9,1,1, 1.949, 10504.379, 384.009, 52769.054 24/01/11,02:42:34,01,09,1, 11.9,1,1, 1.949, 10504.405, 384.017, 52769.145 24/01/11,02:42:34,02,09,1, 11.9,1,1, 1.949, 10504.429, 384.021, 52769.127 24/01/11,02:42:34,03,09,1, 11.9,1,1, 1.949, 10504.418, 383.964, 52769.111 24/01/11,02:42:34,04,09,1, 11.9,1,1, 1.949, 10504.414, 383.989, 52769.163 24/01/11,02:42:34,05,09,1, 11.9,1,1, 1.949, 10504.419, 383.993, 52769.077 24/01/11,02:42:34,06,09,1, 11.9,1,1, 1.949, 10504.434, 383.993, 52769.067 24/01/11,02:42:34,07,09,1, 11.9,1,1, 1.949, 10504.435, 384.046, 52769.180 24/01/11,02:42:34,08,09,1, 11.9,1,1, 1.949, 10504.422, 384.013, 52769.110 24/01/11,02:42:34,09,09,1, 11.9,1,1, 1.949, 10504.417, 383.971, 52769.053 24/01/11,02:42:34,10,09,1, 11.9,1,1, 1.949, 10504.436, 383.968, 52769.091 24/01/11,02:42:34,11,09,1, 11.9,1,1, 1.949, 10504.417, 383.976, 52769.140 24/01/11,02:42:34,12,09,1, 11.9,1,1, 1.949, 10504.451, 383.961, 52769.083 24/01/11,02:42:34,13,09,1, 11.9,1,1, 1.949, 10504.435, 383.989, 52769.072 24/01/11,02:42:34,14,09,1, 11.9,1,1, 1.949, 10504.430, 383.969, 52769.150 24/01/11,02:42:34,15,09,1, 11.9,1,1, 1.949, 10504.424, 383.983, 52769.020 24/01/11,02:42:34,16,09,1, 11.9,1,1, 1.949, 10504.430, 383.970, 52769.056 24/01/11,02:42:34,17,09,1, 11.9,1,1, 1.949, 10504.410, 383.971, 52769.073 24/01/11,02:42:34,18,09,1, 11.9,1,1, 1.949, 10504.431, 383.971, 52769.141 24/01/11,02:42:34,19,09,1, 11.9,1,1, 1.949, 10504.428, 383.997, 52769.062 24/01/11,02:42:35,00,09,1, 11.9,1,1, 1.952, 10504.421, 383.997, 52769.062 24/01/11,02:42:35,01,09,1, 11.9,1,1, 1.952, 10504.448, 383.947, 52769.024 24/01/11,02:42:35,02,09,1, 11.9,1,1, 1.952, 10504.414, 383.975, 52769.130 24/01/11,02:42:35,03,09,1, 11.9,1,1, 1.952, 10504.440, 383.955, 52769.008 24/01/11,02:42:35,04,09,1, 11.9,1,1, 1.952, 10504.444, 383.965, 52769.038 24/01/11,02:42:35,05,09,1, 11.9,1,1, 1.952, 10504.416, 383.978, 52769.132 24/01/11,02:42:35,06,09,1, 11.9,1,1, 1.952, 10504.466, 383.978, 52769.093 24/01/11,02:42:35,07,09,1, 11.9,1,1, 1.952, 10504.424, 383.967, 52769.150 24/01/11,02:42:35,08,09,1, 11.9,1,1, 1.952, 10504.459, 383.966, 52769.152 24/01/11,02:42:35,09,09,1, 11.9,1,1, 1.952, 10504.427, 383.944, 52769.099 24/01/11,02:42:35,10,09,1, 11.9,1,1, 1.952, 10504.439, 383.982, 52769.150 24/01/11,02:42:35,11,09,1, 11.9,1,1, 1.952, 10504.460, 383.972, 52769.084 24/01/11,02:42:35,12,09,1, 11.9,1,1, 1.952, 10504.442, 383.972, 52769.151 24/01/11,02:42:35,13,09,1, 11.9,1,1, 1.952, 10504.461, 383.963, 52769.102 24/01/11,02:42:35,14,09,1, 11.9,1,1, 1.952, 10504.449, 383.960, 52769.106 24/01/11,02:42:35,15,09,1, 11.9,1,1, 1.952, 10504.445, 383.960, 52769.118 24/01/11,02:42:35,16,09,1, 11.9,1,1, 1.952, 10504.450, 383.976, 52769.087 24/01/11,02:42:35,17,09,1, 11.9,1,1, 1.952, 10504.442, 383.962, 52769.116 24/01/11,02:42:35,18,09,1, 11.9,1,1, 1.952, 10504.438, 383.985, 52769.127 24/01/11,02:42:35,19,09,1, 11.9,1,1, 1.952, 10504.423, 383.958, 52769.104 24/01/11,02:42:36,00,09,1, 11.9,1,1, 1.949, 10504.421, 383.958, 52769.104 24/01/11,02:42:36,01,09,1, 11.9,1,1, 1.949, 10504.438, 383.955, 52769.081 24/01/11,02:42:36,02,09,1, 11.9,1,1, 1.949, 10504.456, 383.966, 52769.106 24/01/11,02:42:36,03,09,1, 11.9,1,1, 1.949, 10504.441, 383.970, 52769.115 24/01/11,02:42:36,04,09,1, 11.9,1,1, 1.949, 10504.462, 383.974, 52769.125 24/01/11,02:42:36,05,09,1, 11.9,1,1, 1.949, 10504.452, 383.939, 52769.111 24/01/11,02:42:36,06,09,1, 11.9,1,1, 1.949, 10504.463, 383.971, 52769.084 24/01/11,02:42:36,07,09,1, 11.9,1,1, 1.949, 10504.462, 383.951, 52769.139 24/01/11,02:42:36,08,09,1, 11.9,1,1, 1.949, 10504.453, 383.947, 52768.940 24/01/11,02:42:36,09,09,1, 11.9,1,1, 1.949, 10504.418, 383.976, 52769.180 24/01/11,02:42:36,10,09,1, 11.9,1,1, 1.949, 10504.456, 383.951, 52769.122 24/01/11,02:42:36,11,09,1, 11.9,1,1, 1.949, 10504.433, 383.939, 52769.133 24/01/11,02:42:36,12,09,1, 11.9,1,1, 1.949, 10504.439, 383.949, 52769.110 24/01/11,02:42:36,13,09,1, 11.9,1,1, 1.949, 10504.464, 383.953, 52769.129 24/01/11,02:42:36,14,09,1, 11.9,1,1, 1.949, 10504.482, 383.947, 52769.179 24/01/11,02:42:36,15,09,1, 11.9,1,1, 1.949, 10504.457, 383.954, 52769.131 24/01/11,02:42:36,16,09,1, 11.9,1,1, 1.949, 10504.477, 383.924, 52769.155 24/01/11,02:42:36,17,09,1, 11.9,1,1, 1.949, 10504.462, 383.938, 52769.117 24/01/11,02:42:36,18,09,1, 11.9,1,1, 1.949, 10504.415, 383.921, 52769.124 24/01/11,02:42:36,19,09,1, 11.9,1,1, 1.949, 10504.441, 383.933, 52769.199 24/01/11,02:42:37,00,09,1, 11.9,1,1, 1.951, 10504.438, 383.933, 52769.199 24/01/11,02:42:37,01,09,1, 11.9,1,1, 1.951, 10504.447, 383.935, 52769.103 24/01/11,02:42:37,02,09,1, 11.9,1,1, 1.951, 10504.472, 383.925, 52769.101 24/01/11,02:42:37,03,09,1, 11.9,1,1, 1.951, 10504.470, 383.896, 52769.159 24/01/11,02:42:37,04,09,1, 11.9,1,1, 1.951, 10504.455, 383.901, 52769.142 24/01/11,02:42:37,05,09,1, 11.9,1,1, 1.951, 10504.459, 383.925, 52769.136 24/01/11,02:42:37,06,09,1, 11.9,1,1, 1.951, 10504.449, 383.933, 52769.110 24/01/11,02:42:37,07,09,1, 11.9,1,1, 1.951, 10504.471, 383.939, 52769.122 24/01/11,02:42:37,08,09,1, 11.9,1,1, 1.951, 10504.441, 383.906, 52769.087 24/01/11,02:42:37,09,09,1, 11.9,1,1, 1.951, 10504.452, 383.906, 52769.076 24/01/11,02:42:37,10,09,1, 11.9,1,1, 1.951, 10504.464, 383.893, 52769.086 24/01/11,02:42:37,11,09,1, 11.9,1,1, 1.951, 10504.447, 383.909, 52769.111 24/01/11,02:42:37,12,09,1, 11.9,1,1, 1.951, 10504.477, 383.932, 52769.141 24/01/11,02:42:37,13,09,1, 11.9,1,1, 1.951, 10504.448, 383.927, 52769.127 24/01/11,02:42:37,14,09,1, 11.9,1,1, 1.951, 10504.437, 383.894, 52769.126 24/01/11,02:42:37,15,09,1, 11.9,1,1, 1.951, 10504.457, 383.890, 52769.085 24/01/11,02:42:37,16,09,1, 11.9,1,1, 1.951, 10504.479, 383.899, 52769.080 24/01/11,02:42:37,17,09,1, 11.9,1,1, 1.951, 10504.480, 383.905, 52769.112 24/01/11,02:42:37,18,09,1, 11.9,1,1, 1.951, 10504.470, 383.916, 52769.108 24/01/11,02:42:37,19,09,1, 11.9,1,1, 1.951, 10504.463, 383.911, 52769.145 24/01/11,02:42:38,00,09,1, 11.9,1,1, 1.946, 10504.463, 383.911, 52769.145 24/01/11,02:42:38,01,09,1, 11.9,1,1, 1.946, 10504.466, 383.876, 52769.107 24/01/11,02:42:38,02,09,1, 11.9,1,1, 1.946, 10504.465, 383.883, 52769.098 24/01/11,02:42:38,03,09,1, 11.9,1,1, 1.946, 10504.454, 383.889, 52769.117 24/01/11,02:42:38,04,09,1, 11.9,1,1, 1.946, 10504.479, 383.897, 52769.137 24/01/11,02:42:38,05,09,1, 11.9,1,1, 1.946, 10504.476, 383.877, 52769.104 24/01/11,02:42:38,06,09,1, 11.9,1,1, 1.946, 10504.452, 383.876, 52769.108 24/01/11,02:42:38,07,09,1, 11.9,1,1, 1.946, 10504.442, 383.862, 52769.092 24/01/11,02:42:38,08,09,1, 11.9,1,1, 1.946, 10504.463, 383.867, 52769.153 24/01/11,02:42:38,09,09,1, 11.9,1,1, 1.946, 10504.466, 383.868, 52769.124 24/01/11,02:42:38,10,09,1, 11.9,1,1, 1.946, 10504.447, 383.887, 52769.105 24/01/11,02:42:38,11,09,1, 11.9,1,1, 1.946, 10504.462, 383.873, 52769.103 24/01/11,02:42:38,12,09,1, 11.9,1,1, 1.946, 10504.459, 383.823, 52769.056 24/01/11,02:42:38,13,09,1, 11.9,1,1, 1.946, 10504.479, 383.846, 52769.101 24/01/11,02:42:38,14,09,1, 11.9,1,1, 1.946, 10504.463, 383.881, 52769.094 24/01/11,02:42:38,15,09,1, 11.9,1,1, 1.946, 10504.452, 383.868, 52769.148 24/01/11,02:42:38,16,09,1, 11.9,1,1, 1.946, 10504.464, 383.873, 52769.101 24/01/11,02:42:38,17,09,1, 11.9,1,1, 1.946, 10504.463, 383.845, 52769.060 24/01/11,02:42:38,18,09,1, 11.9,1,1, 1.946, 10504.468, 383.885, 52769.128 24/01/11,02:42:38,19,09,1, 11.9,1,1, 1.946, 10504.453, 383.846, 52769.135 24/01/11,02:42:39,00,09,1, 11.9,1,1, 1.953, 10504.446, 383.846, 52769.135 24/01/11,02:42:39,01,09,1, 11.9,1,1, 1.953, 10504.466, 383.848, 52769.146 24/01/11,02:42:39,02,09,1, 11.9,1,1, 1.953, 10504.445, 383.842, 52769.096 24/01/11,02:42:39,03,09,1, 11.9,1,1, 1.953, 10504.440, 383.832, 52769.186 24/01/11,02:42:39,04,09,1, 11.9,1,1, 1.953, 10504.478, 383.811, 52769.103 24/01/11,02:42:39,05,09,1, 11.9,1,1, 1.953, 10504.452, 383.848, 52769.072 24/01/11,02:42:39,06,09,1, 11.9,1,1, 1.953, 10504.453, 383.851, 52769.101 24/01/11,02:42:39,07,09,1, 11.9,1,1, 1.953, 10504.465, 383.861, 52769.115 24/01/11,02:42:39,08,09,1, 11.9,1,1, 1.953, 10504.454, 383.827, 52769.138 24/01/11,02:42:39,09,09,1, 11.9,1,1, 1.953, 10504.448, 383.830, 52769.113 24/01/11,02:42:39,10,09,1, 11.9,1,1, 1.953, 10504.470, 383.832, 52769.103 24/01/11,02:42:39,11,09,1, 11.9,1,1, 1.953, 10504.465, 383.842, 52769.132 24/01/11,02:42:39,12,09,1, 11.9,1,1, 1.953, 10504.473, 383.809, 52769.109 24/01/11,02:42:39,13,09,1, 11.9,1,1, 1.953, 10504.457, 383.820, 52769.114 24/01/11,02:42:39,14,09,1, 11.9,1,1, 1.953, 10504.456, 383.812, 52769.100 24/01/11,02:42:39,15,09,1, 11.9,1,1, 1.953, 10504.467, 383.811, 52769.076 24/01/11,02:42:39,16,09,1, 11.9,1,1, 1.953, 10504.447, 383.814, 52769.099 24/01/11,02:42:39,17,09,1, 11.9,1,1, 1.953, 10504.445, 383.814, 52769.123 24/01/11,02:42:39,18,09,1, 11.9,1,1, 1.953, 10504.456, 383.839, 52769.118 24/01/11,02:42:39,19,09,1, 11.9,1,1, 1.953, 10504.471, 383.803, 52769.040 24/01/11,02:42:40,00,09,1, 11.9,1,1, 1.953, 10504.463, 383.803, 52769.040 24/01/11,02:42:40,01,09,1, 11.9,1,1, 1.953, 10504.478, 383.798, 52769.072 24/01/11,02:42:40,02,09,1, 11.9,1,1, 1.953, 10504.456, 383.801, 52769.102 24/01/11,02:42:40,03,09,1, 11.9,1,1, 1.953, 10504.481, 383.816, 52769.108 24/01/11,02:42:40,04,09,1, 11.9,1,1, 1.953, 10504.489, 383.809, 52769.072 24/01/11,02:42:40,05,09,1, 11.9,1,1, 1.953, 10504.481, 383.796, 52769.057 24/01/11,02:42:40,06,09,1, 11.9,1,1, 1.953, 10504.500, 383.818, 52769.061 24/01/11,02:42:40,07,09,1, 11.9,1,1, 1.953, 10504.479, 383.799, 52769.076 24/01/11,02:42:40,08,09,1, 11.9,1,1, 1.953, 10504.493, 383.779, 52769.040 24/01/11,02:42:40,09,09,1, 11.9,1,1, 1.953, 10504.449, 383.822, 52769.056 24/01/11,02:42:40,10,09,1, 11.9,1,1, 1.953, 10504.483, 383.803, 52769.226 24/01/11,02:42:40,11,09,1, 11.9,1,1, 1.953, 10504.474, 383.788, 52768.989 24/01/11,02:42:40,12,09,1, 11.9,1,1, 1.953, 10504.443, 383.762, 52769.039 24/01/11,02:42:40,13,09,1, 11.9,1,1, 1.953, 10504.466, 383.799, 52769.090 24/01/11,02:42:40,14,09,1, 11.9,1,1, 1.953, 10504.491, 383.782, 52769.074 24/01/11,02:42:40,15,09,1, 11.9,1,1, 1.953, 10504.472, 383.765, 52769.046 24/01/11,02:42:40,16,09,1, 11.9,1,1, 1.953, 10504.513, 383.778, 52769.095 24/01/11,02:42:40,17,09,1, 11.9,1,1, 1.953, 10504.474, 383.779, 52769.102 24/01/11,02:42:40,18,09,1, 11.9,1,1, 1.953, 10504.466, 383.759, 52769.063 24/01/11,02:42:40,19,09,1, 11.9,1,1, 1.953, 10504.485, 383.763, 52769.027 24/01/11,02:42:41,00,08,1, 11.9,1,1, 1.950, 10504.479, 383.763, 52769.027 24/01/11,02:42:41,01,08,1, 11.9,1,1, 1.950, 10504.497, 383.796, 52769.050 24/01/11,02:42:41,02,08,1, 11.9,1,1, 1.950, 10504.489, 383.800, 52769.133 24/01/11,02:42:41,03,08,1, 11.9,1,1, 1.950, 10504.503, 383.777, 52769.132 24/01/11,02:42:41,04,08,1, 11.9,1,1, 1.950, 10504.496, 383.745, 52769.024 24/01/11,02:42:41,05,08,1, 11.9,1,1, 1.950, 10504.479, 383.754, 52769.114 24/01/11,02:42:41,06,08,1, 11.9,1,1, 1.950, 10504.499, 383.789, 52769.088 24/01/11,02:42:41,07,08,1, 11.9,1,1, 1.950, 10504.499, 383.778, 52769.104 24/01/11,02:42:41,08,08,1, 11.9,1,1, 1.950, 10504.492, 383.743, 52769.069 24/01/11,02:42:41,09,08,1, 11.9,1,1, 1.950, 10504.507, 383.739, 52769.071 24/01/11,02:42:41,10,08,1, 11.9,1,1, 1.950, 10504.498, 383.737, 52769.052 24/01/11,02:42:41,11,08,1, 11.9,1,1, 1.950, 10504.493, 383.757, 52769.118 24/01/11,02:42:41,12,08,1, 11.9,1,1, 1.950, 10504.503, 383.771, 52769.050 24/01/11,02:42:41,13,08,1, 11.9,1,1, 1.950, 10504.520, 383.748, 52769.064 24/01/11,02:42:41,14,08,1, 11.9,1,1, 1.950, 10504.481, 383.755, 52769.093 24/01/11,02:42:41,15,08,1, 11.9,1,1, 1.950, 10504.511, 383.739, 52769.123 24/01/11,02:42:41,16,08,1, 11.9,1,1, 1.950, 10504.501, 383.729, 52769.135 24/01/11,02:42:41,17,08,1, 11.9,1,1, 1.950, 10504.491, 383.721, 52769.059 24/01/11,02:42:41,18,08,1, 11.9,1,1, 1.950, 10504.503, 383.759, 52769.135 24/01/11,02:42:41,19,08,1, 11.9,1,1, 1.950, 10504.490, 383.748, 52769.152 24/01/11,02:42:42,00,08,1, 11.9,1,1, 1.950, 10504.488, 383.748, 52769.152 24/01/11,02:42:42,01,08,1, 11.9,1,1, 1.950, 10504.497, 383.700, 52769.013 24/01/11,02:42:42,02,08,1, 11.9,1,1, 1.950, 10504.483, 383.714, 52769.073 24/01/11,02:42:42,03,08,1, 11.9,1,1, 1.950, 10504.493, 383.736, 52769.065 24/01/11,02:42:42,04,08,1, 11.9,1,1, 1.950, 10504.477, 383.748, 52769.065 24/01/11,02:42:42,05,08,1, 11.9,1,1, 1.950, 10504.523, 383.750, 52769.106 24/01/11,02:42:42,06,08,1, 11.9,1,1, 1.950, 10504.505, 383.726, 52769.031 24/01/11,02:42:42,07,08,1, 11.9,1,1, 1.950, 10504.489, 383.693, 52769.051 24/01/11,02:42:42,08,08,1, 11.9,1,1, 1.950, 10504.517, 383.694, 52769.069 24/01/11,02:42:42,09,08,1, 11.9,1,1, 1.950, 10504.495, 383.723, 52769.050 24/01/11,02:42:42,10,08,1, 11.9,1,1, 1.950, 10504.509, 383.723, 52769.091 24/01/11,02:42:42,11,08,1, 11.9,1,1, 1.950, 10504.484, 383.748, 52769.131 24/01/11,02:42:42,12,08,1, 11.9,1,1, 1.950, 10504.522, 383.719, 52769.122 24/01/11,02:42:42,13,08,1, 11.9,1,1, 1.950, 10504.518, 383.715, 52769.079 24/01/11,02:42:42,14,08,1, 11.9,1,1, 1.950, 10504.508, 383.719, 52769.074 24/01/11,02:42:42,15,08,1, 11.9,1,1, 1.950, 10504.506, 383.738, 52769.067 24/01/11,02:42:42,16,08,1, 11.9,1,1, 1.950, 10504.498, 383.732, 52769.091 24/01/11,02:42:42,17,08,1, 11.9,1,1, 1.950, 10504.502, 383.722, 52769.070 24/01/11,02:42:42,18,08,1, 11.9,1,1, 1.950, 10504.493, 383.699, 52769.074 24/01/11,02:42:42,19,08,1, 11.9,1,1, 1.950, 10504.505, 383.696, 52769.076 24/01/11,02:42:43,00,09,1, 11.9,1,1, 1.951, 10504.504, 383.696, 52769.076 24/01/11,02:42:43,01,09,1, 11.9,1,1, 1.951, 10504.536, 383.716, 52769.108 24/01/11,02:42:43,02,09,1, 11.9,1,1, 1.951, 10504.553, 383.716, 52769.075 24/01/11,02:42:43,03,09,1, 11.9,1,1, 1.951, 10504.523, 383.697, 52769.079 24/01/11,02:42:43,04,09,1, 11.9,1,1, 1.951, 10504.510, 383.696, 52768.999 24/01/11,02:42:43,05,09,1, 11.9,1,1, 1.951, 10504.517, 383.714, 52769.026 24/01/11,02:42:43,06,09,1, 11.9,1,1, 1.951, 10504.529, 383.697, 52769.103 24/01/11,02:42:43,07,09,1, 11.9,1,1, 1.951, 10504.540, 383.710, 52769.070 24/01/11,02:42:43,08,09,1, 11.9,1,1, 1.951, 10504.524, 383.723, 52769.084 24/01/11,02:42:43,09,09,1, 11.9,1,1, 1.951, 10504.537, 383.682, 52769.079 24/01/11,02:42:43,10,09,1, 11.9,1,1, 1.951, 10504.512, 383.662, 52769.061 24/01/11,02:42:43,11,09,1, 11.9,1,1, 1.951, 10504.521, 383.644, 52769.012 24/01/11,02:42:43,12,09,1, 11.9,1,1, 1.951, 10504.528, 383.667, 52769.046 24/01/11,02:42:43,13,09,1, 11.9,1,1, 1.951, 10504.523, 383.694, 52769.098 24/01/11,02:42:43,14,09,1, 11.9,1,1, 1.951, 10504.517, 383.662, 52769.070 24/01/11,02:42:43,15,09,1, 11.9,1,1, 1.951, 10504.537, 383.674, 52769.070 24/01/11,02:42:43,16,09,1, 11.9,1,1, 1.951, 10504.533, 383.669, 52769.056 24/01/11,02:42:43,17,09,1, 11.9,1,1, 1.951, 10504.540, 383.651, 52769.096 24/01/11,02:42:43,18,09,1, 11.9,1,1, 1.951, 10504.524, 383.684, 52769.066 24/01/11,02:42:43,19,09,1, 11.9,1,1, 1.951, 10504.554, 383.683, 52769.094 24/01/11,02:42:44,00,10,1, 11.9,1,1, 1.950, 10504.546, 383.683, 52769.094 24/01/11,02:42:44,01,10,1, 11.9,1,1, 1.950, 10504.525, 383.674, 52769.106 24/01/11,02:42:44,02,10,1, 11.9,1,1, 1.950, 10504.537, 383.668, 52769.052 24/01/11,02:42:44,03,10,1, 11.9,1,1, 1.950, 10504.528, 383.678, 52769.070 24/01/11,02:42:44,04,10,1, 11.9,1,1, 1.950, 10504.544, 383.689, 52769.096 24/01/11,02:42:44,05,10,1, 11.9,1,1, 1.950, 10504.549, 383.688, 52769.134 24/01/11,02:42:44,06,10,1, 11.9,1,1, 1.950, 10504.524, 383.661, 52769.075 24/01/11,02:42:44,07,10,1, 11.9,1,1, 1.950, 10504.549, 383.645, 52769.075 24/01/11,02:42:44,08,10,1, 11.9,1,1, 1.950, 10504.554, 383.668, 52769.077 24/01/11,02:42:44,09,10,1, 11.9,1,1, 1.950, 10504.538, 383.644, 52769.060 24/01/11,02:42:44,10,10,1, 11.9,1,1, 1.950, 10504.576, 383.665, 52769.119 24/01/11,02:42:44,11,10,1, 11.9,1,1, 1.950, 10504.543, 383.663, 52769.110 24/01/11,02:42:44,12,10,1, 11.9,1,1, 1.950, 10504.544, 383.644, 52769.088 24/01/11,02:42:44,13,10,1, 11.9,1,1, 1.950, 10504.610, 383.643, 52769.015 24/01/11,02:42:44,14,10,1, 11.9,1,1, 1.950, 10504.555, 383.648, 52769.041 24/01/11,02:42:44,15,10,1, 11.9,1,1, 1.950, 10504.543, 383.643, 52769.107 24/01/11,02:42:44,16,10,1, 11.9,1,1, 1.950, 10504.549, 383.655, 52769.146 24/01/11,02:42:44,17,10,1, 11.9,1,1, 1.950, 10504.580, 383.654, 52769.089 24/01/11,02:42:44,18,10,1, 11.9,1,1, 1.950, 10504.585, 383.651, 52769.083 24/01/11,02:42:44,19,10,1, 11.9,1,1, 1.950, 10504.551, 383.634, 52769.089 24/01/11,02:42:45,00,09,1, 11.9,1,1, 1.952, 10504.546, 383.634, 52769.089 24/01/11,02:42:45,01,09,1, 11.9,1,1, 1.952, 10504.565, 383.651, 52769.066 24/01/11,02:42:45,02,09,1, 11.9,1,1, 1.952, 10504.548, 383.620, 52769.086 24/01/11,02:42:45,03,09,1, 11.9,1,1, 1.952, 10504.564, 383.618, 52769.057 24/01/11,02:42:45,04,09,1, 11.9,1,1, 1.952, 10504.561, 383.651, 52769.048 24/01/11,02:42:45,05,09,1, 11.9,1,1, 1.952, 10504.541, 383.628, 52769.086 24/01/11,02:42:45,06,09,1, 11.9,1,1, 1.952, 10504.538, 383.670, 52769.077 24/01/11,02:42:45,07,09,1, 11.9,1,1, 1.952, 10504.547, 383.625, 52769.069 24/01/11,02:42:45,08,09,1, 11.9,1,1, 1.952, 10504.569, 383.645, 52769.108 24/01/11,02:42:45,09,09,1, 11.9,1,1, 1.952, 10504.553, 383.629, 52769.073 24/01/11,02:42:45,10,09,1, 11.9,1,1, 1.952, 10504.572, 383.628, 52769.089 24/01/11,02:42:45,11,09,1, 11.9,1,1, 1.952, 10504.563, 383.619, 52769.049 24/01/11,02:42:45,12,09,1, 11.9,1,1, 1.952, 10504.572, 383.628, 52769.087 24/01/11,02:42:45,13,09,1, 11.9,1,1, 1.952, 10504.558, 383.637, 52769.071 24/01/11,02:42:45,14,09,1, 11.9,1,1, 1.952, 10504.586, 383.652, 52769.123 24/01/11,02:42:45,15,09,1, 11.9,1,1, 1.952, 10504.576, 383.622, 52769.054 24/01/11,02:42:45,16,09,1, 11.9,1,1, 1.952, 10504.567, 383.621, 52769.044 24/01/11,02:42:45,17,09,1, 11.9,1,1, 1.952, 10504.553, 383.643, 52769.172 24/01/11,02:42:45,18,09,1, 11.9,1,1, 1.952, 10504.560, 383.618, 52769.108 24/01/11,02:42:45,19,09,1, 11.9,1,1, 1.952, 10504.585, 383.613, 52769.164 24/01/11,02:42:46,00,09,1, 12.0,1,1, 1.950, 10504.580, 383.613, 52769.164 24/01/11,02:42:46,01,09,1, 12.0,1,1, 1.950, 10504.596, 383.641, 52769.044 24/01/11,02:42:46,02,09,1, 12.0,1,1, 1.950, 10504.595, 383.623, 52769.094 24/01/11,02:42:46,03,09,1, 12.0,1,1, 1.950, 10504.592, 383.597, 52769.046 24/01/11,02:42:46,04,09,1, 12.0,1,1, 1.950, 10504.574, 383.594, 52769.110 24/01/11,02:42:46,05,09,1, 12.0,1,1, 1.950, 10504.578, 383.625, 52769.139 24/01/11,02:42:46,06,09,1, 12.0,1,1, 1.950, 10504.579, 383.631, 52769.145 24/01/11,02:42:46,07,09,1, 12.0,1,1, 1.950, 10504.618, 383.635, 52769.066 24/01/11,02:42:46,08,09,1, 12.0,1,1, 1.950, 10504.598, 383.585, 52769.046 24/01/11,02:42:46,09,09,1, 12.0,1,1, 1.950, 10504.585, 383.601, 52769.042 24/01/11,02:42:46,10,09,1, 12.0,1,1, 1.950, 10504.599, 383.588, 52769.075 24/01/11,02:42:46,11,09,1, 12.0,1,1, 1.950, 10504.591, 383.619, 52769.133 24/01/11,02:42:46,12,09,1, 12.0,1,1, 1.950, 10504.604, 383.627, 52769.109 24/01/11,02:42:46,13,09,1, 12.0,1,1, 1.950, 10504.602, 383.605, 52769.066 24/01/11,02:42:46,14,09,1, 12.0,1,1, 1.950, 10504.593, 383.593, 52769.114 24/01/11,02:42:46,15,09,1, 12.0,1,1, 1.950, 10504.604, 383.583, 52769.042 24/01/11,02:42:46,16,09,1, 12.0,1,1, 1.950, 10504.597, 383.594, 52769.105 24/01/11,02:42:46,17,09,1, 12.0,1,1, 1.950, 10504.623, 383.626, 52769.111 24/01/11,02:42:46,18,09,1, 12.0,1,1, 1.950, 10504.623, 383.603, 52769.099 24/01/11,02:42:46,19,09,1, 12.0,1,1, 1.950, 10504.620, 383.601, 52769.044 24/01/11,02:42:47,00,09,1, 11.9,1,1, 1.948, 10504.613, 383.601, 52769.044 24/01/11,02:42:47,01,09,1, 11.9,1,1, 1.948, 10504.600, 383.557, 52769.043 24/01/11,02:42:47,02,09,1, 11.9,1,1, 1.948, 10504.625, 383.610, 52769.044 24/01/11,02:42:47,03,09,1, 11.9,1,1, 1.948, 10504.606, 383.626, 52769.064 24/01/11,02:42:47,04,09,1, 11.9,1,1, 1.948, 10504.591, 383.600, 52769.108 24/01/11,02:42:47,05,09,1, 11.9,1,1, 1.948, 10504.600, 383.595, 52769.067 24/01/11,02:42:47,06,09,1, 11.9,1,1, 1.948, 10504.616, 383.572, 52769.053 24/01/11,02:42:47,07,09,1, 11.9,1,1, 1.948, 10504.613, 383.567, 52769.051 24/01/11,02:42:47,08,09,1, 11.9,1,1, 1.948, 10504.602, 383.602, 52769.048 24/01/11,02:42:47,09,09,1, 11.9,1,1, 1.948, 10504.627, 383.579, 52768.964 24/01/11,02:42:47,10,09,1, 11.9,1,1, 1.948, 10504.607, 383.587, 52769.085 24/01/11,02:42:47,11,09,1, 11.9,1,1, 1.948, 10504.593, 383.578, 52769.095 24/01/11,02:42:47,12,09,1, 11.9,1,1, 1.948, 10504.616, 383.561, 52769.132 24/01/11,02:42:47,13,09,1, 11.9,1,1, 1.948, 10504.618, 383.553, 52769.022 24/01/11,02:42:47,14,09,1, 11.9,1,1, 1.948, 10504.622, 383.570, 52769.017 24/01/11,02:42:47,15,09,1, 11.9,1,1, 1.948, 10504.619, 383.611, 52769.097 24/01/11,02:42:47,16,09,1, 11.9,1,1, 1.948, 10504.608, 383.590, 52769.053 24/01/11,02:42:47,17,09,1, 11.9,1,1, 1.948, 10504.604, 383.567, 52769.077 24/01/11,02:42:47,18,09,1, 11.9,1,1, 1.948, 10504.644, 383.522, 52769.054 24/01/11,02:42:47,19,09,1, 11.9,1,1, 1.948, 10504.653, 383.548, 52769.081 24/01/11,02:42:48,00,09,1, 11.8,1,1, 1.953, 10504.646, 383.548, 52769.081 24/01/11,02:42:48,01,09,1, 11.8,1,1, 1.953, 10504.641, 383.541, 52769.107 24/01/11,02:42:48,02,09,1, 11.8,1,1, 1.953, 10504.623, 383.536, 52769.077 24/01/11,02:42:48,03,09,1, 11.8,1,1, 1.953, 10504.637, 383.546, 52769.045 24/01/11,02:42:48,04,09,1, 11.8,1,1, 1.953, 10504.638, 383.544, 52769.093 24/01/11,02:42:48,05,09,1, 11.8,1,1, 1.953, 10504.634, 383.550, 52769.142 24/01/11,02:42:48,06,09,1, 11.8,1,1, 1.953, 10504.643, 383.555, 52769.102 24/01/11,02:42:48,07,09,1, 11.8,1,1, 1.953, 10504.660, 383.538, 52769.075 24/01/11,02:42:48,08,09,1, 11.8,1,1, 1.953, 10504.645, 383.541, 52769.050 24/01/11,02:42:48,09,09,1, 11.8,1,1, 1.953, 10504.621, 383.547, 52769.041 24/01/11,02:42:48,10,09,1, 11.8,1,1, 1.953, 10504.652, 383.556, 52769.136 24/01/11,02:42:48,11,09,1, 11.8,1,1, 1.953, 10504.633, 383.548, 52769.086 24/01/11,02:42:48,12,09,1, 11.8,1,1, 1.953, 10504.629, 383.562, 52769.114 24/01/11,02:42:48,13,09,1, 11.8,1,1, 1.953, 10504.613, 383.527, 52769.087 24/01/11,02:42:48,14,09,1, 11.8,1,1, 1.953, 10504.627, 383.531, 52769.081 24/01/11,02:42:48,15,09,1, 11.8,1,1, 1.953, 10504.647, 383.530, 52769.061 24/01/11,02:42:48,16,09,1, 11.8,1,1, 1.953, 10504.662, 383.526, 52769.039 24/01/11,02:42:48,17,09,1, 11.8,1,1, 1.953, 10504.692, 383.548, 52768.881 24/01/11,02:42:48,18,09,1, 11.8,1,1, 1.953, 10504.691, 383.533, 52769.047 24/01/11,02:42:48,19,09,1, 11.8,1,1, 1.953, 10504.660, 383.551, 52769.039 24/01/11,02:42:49,00,09,1, 11.9,1,1, 1.946, 10504.655, 383.551, 52769.039 24/01/11,02:42:49,01,09,1, 11.9,1,1, 1.946, 10504.657, 383.513, 52769.095 24/01/11,02:42:49,02,09,1, 11.9,1,1, 1.946, 10504.665, 383.554, 52769.108 24/01/11,02:42:49,03,09,1, 11.9,1,1, 1.946, 10504.653, 383.573, 52769.105 24/01/11,02:42:49,04,09,1, 11.9,1,1, 1.946, 10504.661, 383.555, 52769.097 24/01/11,02:42:49,05,09,1, 11.9,1,1, 1.946, 10504.669, 383.528, 52769.044 24/01/11,02:42:49,06,09,1, 11.9,1,1, 1.946, 10504.676, 383.515, 52769.053 24/01/11,02:42:49,07,09,1, 11.9,1,1, 1.946, 10504.661, 383.529, 52769.080 24/01/11,02:42:49,08,09,1, 11.9,1,1, 1.946, 10504.672, 383.562, 52769.084 24/01/11,02:42:49,09,09,1, 11.9,1,1, 1.946, 10504.683, 383.538, 52769.083 24/01/11,02:42:49,10,09,1, 11.9,1,1, 1.946, 10504.657, 383.529, 52769.110 24/01/11,02:42:49,11,09,1, 11.9,1,1, 1.946, 10504.662, 383.529, 52769.079 24/01/11,02:42:49,12,09,1, 11.9,1,1, 1.946, 10504.678, 383.513, 52769.104 24/01/11,02:42:49,13,09,1, 11.9,1,1, 1.946, 10504.670, 383.554, 52769.115 24/01/11,02:42:49,14,09,1, 11.9,1,1, 1.946, 10504.660, 383.564, 52769.139 24/01/11,02:42:49,15,09,1, 11.9,1,1, 1.946, 10504.683, 383.557, 52769.142 24/01/11,02:42:49,16,09,1, 11.9,1,1, 1.946, 10504.662, 383.503, 52769.060 24/01/11,02:42:49,17,09,1, 11.9,1,1, 1.946, 10504.674, 383.522, 52769.099 24/01/11,02:42:49,18,09,1, 11.9,1,1, 1.946, 10504.665, 383.538, 52769.111 24/01/11,02:42:49,19,09,1, 11.9,1,1, 1.946, 10504.672, 383.518, 52769.109 24/01/11,02:42:50,00,09,1, 11.9,1,1, 1.948, 10504.671, 383.518, 52769.109 24/01/11,02:42:50,01,09,1, 11.9,1,1, 1.948, 10504.670, 383.520, 52769.105 24/01/11,02:42:50,02,09,1, 11.9,1,1, 1.948, 10504.669, 383.527, 52769.087 24/01/11,02:42:50,03,09,1, 11.9,1,1, 1.948, 10504.682, 383.530, 52769.095 24/01/11,02:42:50,04,09,1, 11.9,1,1, 1.948, 10504.685, 383.518, 52769.096 24/01/11,02:42:50,05,09,1, 11.9,1,1, 1.948, 10504.689, 383.534, 52769.133 24/01/11,02:42:50,06,09,1, 11.9,1,1, 1.948, 10504.659, 383.533, 52769.063 24/01/11,02:42:50,07,09,1, 11.9,1,1, 1.948, 10504.716, 383.519, 52769.112 24/01/11,02:42:50,08,09,1, 11.9,1,1, 1.948, 10504.686, 383.536, 52769.079 24/01/11,02:42:50,09,09,1, 11.9,1,1, 1.948, 10504.664, 383.532, 52769.054 24/01/11,02:42:50,10,09,1, 11.9,1,1, 1.948, 10504.696, 383.499, 52769.085 24/01/11,02:42:50,11,09,1, 11.9,1,1, 1.948, 10504.695, 383.541, 52769.116 24/01/11,02:42:50,12,09,1, 11.9,1,1, 1.948, 10504.694, 383.543, 52769.109 24/01/11,02:42:50,13,09,1, 11.9,1,1, 1.948, 10504.691, 383.513, 52769.117 24/01/11,02:42:50,14,09,1, 11.9,1,1, 1.948, 10504.690, 383.523, 52769.104 24/01/11,02:42:50,15,09,1, 11.9,1,1, 1.948, 10504.702, 383.499, 52768.945 24/01/11,02:42:50,16,09,1, 11.9,1,1, 1.948, 10504.710, 383.513, 52769.142 24/01/11,02:42:50,17,09,1, 11.9,1,1, 1.948, 10504.703, 383.520, 52769.272 24/01/11,02:42:50,18,09,1, 11.9,1,1, 1.948, 10504.673, 383.519, 52769.097 24/01/11,02:42:50,19,09,1, 11.9,1,1, 1.948, 10504.686, 383.503, 52769.068 24/01/11,02:42:51,00,09,1, 11.9,1,1, 1.949, 10504.680, 383.503, 52769.068 24/01/11,02:42:51,01,09,1, 11.9,1,1, 1.949, 10504.690, 383.491, 52769.040 24/01/11,02:42:51,02,09,1, 11.9,1,1, 1.949, 10504.722, 383.499, 52769.061 24/01/11,02:42:51,03,09,1, 11.9,1,1, 1.949, 10504.723, 383.508, 52769.101 24/01/11,02:42:51,04,09,1, 11.9,1,1, 1.949, 10504.659, 383.504, 52769.073 24/01/11,02:42:51,05,09,1, 11.9,1,1, 1.949, 10504.725, 383.490, 52769.107 24/01/11,02:42:51,06,09,1, 11.9,1,1, 1.949, 10504.675, 383.481, 52769.111 24/01/11,02:42:51,07,09,1, 11.9,1,1, 1.949, 10504.710, 383.490, 52769.111 24/01/11,02:42:51,08,09,1, 11.9,1,1, 1.949, 10504.730, 383.493, 52769.104 24/01/11,02:42:51,09,09,1, 11.9,1,1, 1.949, 10504.714, 383.507, 52769.094 24/01/11,02:42:51,10,09,1, 11.9,1,1, 1.949, 10504.695, 383.482, 52769.053 24/01/11,02:42:51,11,09,1, 11.9,1,1, 1.949, 10504.712, 383.492, 52769.080 24/01/11,02:42:51,12,09,1, 11.9,1,1, 1.949, 10504.705, 383.470, 52769.045 24/01/11,02:42:51,13,09,1, 11.9,1,1, 1.949, 10504.696, 383.487, 52769.066 24/01/11,02:42:51,14,09,1, 11.9,1,1, 1.949, 10504.686, 383.510, 52769.090 24/01/11,02:42:51,15,09,1, 11.9,1,1, 1.949, 10504.724, 383.469, 52769.108 24/01/11,02:42:51,16,09,1, 11.9,1,1, 1.949, 10504.712, 383.473, 52769.083 24/01/11,02:42:51,17,09,1, 11.9,1,1, 1.949, 10504.717, 383.455, 52769.118 24/01/11,02:42:51,18,09,1, 11.9,1,1, 1.949, 10504.710, 383.454, 52769.104 24/01/11,02:42:51,19,09,1, 11.9,1,1, 1.949, 10504.709, 383.481, 52769.074 24/01/11,02:42:52,00,09,1, 11.9,1,1, 1.949, 10504.705, 383.481, 52769.074 24/01/11,02:42:52,01,09,1, 11.9,1,1, 1.949, 10504.704, 383.473, 52769.121 24/01/11,02:42:52,02,09,1, 11.9,1,1, 1.949, 10504.730, 383.452, 52769.081 24/01/11,02:42:52,03,09,1, 11.9,1,1, 1.949, 10504.700, 383.467, 52769.091 24/01/11,02:42:52,04,09,1, 11.9,1,1, 1.949, 10504.723, 383.459, 52769.114 24/01/11,02:42:52,05,09,1, 11.9,1,1, 1.949, 10504.706, 383.472, 52769.131 24/01/11,02:42:52,06,09,1, 11.9,1,1, 1.949, 10504.700, 383.446, 52769.086 24/01/11,02:42:52,07,09,1, 11.9,1,1, 1.949, 10504.719, 383.450, 52769.109 24/01/11,02:42:52,08,09,1, 11.9,1,1, 1.949, 10504.736, 383.447, 52769.090 24/01/11,02:42:52,09,09,1, 11.9,1,1, 1.949, 10504.714, 383.452, 52769.074 24/01/11,02:42:52,10,09,1, 11.9,1,1, 1.949, 10504.720, 383.459, 52769.125 24/01/11,02:42:52,11,09,1, 11.9,1,1, 1.949, 10504.699, 383.440, 52769.070 24/01/11,02:42:52,12,09,1, 11.9,1,1, 1.949, 10504.763, 383.449, 52769.073 24/01/11,02:42:52,13,09,1, 11.9,1,1, 1.949, 10504.729, 383.440, 52769.021 24/01/11,02:42:52,14,09,1, 11.9,1,1, 1.949, 10504.723, 383.448, 52769.077 24/01/11,02:42:52,15,09,1, 11.9,1,1, 1.949, 10504.739, 383.434, 52769.114 24/01/11,02:42:52,16,09,1, 11.9,1,1, 1.949, 10504.741, 383.452, 52769.105 24/01/11,02:42:52,17,09,1, 11.9,1,1, 1.949, 10504.709, 383.472, 52769.087 24/01/11,02:42:52,18,09,1, 11.9,1,1, 1.949, 10504.740, 383.450, 52769.106 24/01/11,02:42:52,19,09,1, 11.9,1,1, 1.949, 10504.722, 383.434, 52769.078 24/01/11,02:42:53,00,09,1, 11.9,1,1, 1.947, 10504.721, 383.434, 52769.078 24/01/11,02:42:53,01,09,1, 11.9,1,1, 1.947, 10504.699, 383.446, 52769.075 24/01/11,02:42:53,02,09,1, 11.9,1,1, 1.947, 10504.714, 383.435, 52769.116 24/01/11,02:42:53,03,09,1, 11.9,1,1, 1.947, 10504.724, 383.443, 52769.112 24/01/11,02:42:53,04,09,1, 11.9,1,1, 1.947, 10504.735, 383.411, 52769.092 24/01/11,02:42:53,05,09,1, 11.9,1,1, 1.947, 10504.715, 383.421, 52769.121 24/01/11,02:42:53,06,09,1, 11.9,1,1, 1.947, 10504.755, 383.422, 52769.134 24/01/11,02:42:53,07,09,1, 11.9,1,1, 1.947, 10504.726, 383.451, 52769.118 24/01/11,02:42:53,08,09,1, 11.9,1,1, 1.947, 10504.736, 383.437, 52769.097 24/01/11,02:42:53,09,09,1, 11.9,1,1, 1.947, 10504.721, 383.433, 52769.076 24/01/11,02:42:53,10,09,1, 11.9,1,1, 1.947, 10504.732, 383.422, 52769.104 24/01/11,02:42:53,11,09,1, 11.9,1,1, 1.947, 10504.728, 383.422, 52769.089 24/01/11,02:42:53,12,09,1, 11.9,1,1, 1.947, 10504.732, 383.435, 52769.121 24/01/11,02:42:53,13,09,1, 11.9,1,1, 1.947, 10504.731, 383.411, 52769.120 24/01/11,02:42:53,14,09,1, 11.9,1,1, 1.947, 10504.737, 383.433, 52769.129 24/01/11,02:42:53,15,09,1, 11.9,1,1, 1.947, 10504.736, 383.420, 52769.072 24/01/11,02:42:53,16,09,1, 11.9,1,1, 1.947, 10504.735, 383.409, 52769.141 24/01/11,02:42:53,17,09,1, 11.9,1,1, 1.947, 10504.741, 383.373, 52769.065 24/01/11,02:42:53,18,09,1, 11.9,1,1, 1.947, 10504.755, 383.389, 52769.103 24/01/11,02:42:53,19,09,1, 11.9,1,1, 1.947, 10504.744, 383.401, 52769.075 24/01/11,02:42:54,00,09,1, 11.8,1,1, 1.944, 10504.738, 383.401, 52769.075 24/01/11,02:42:54,01,09,1, 11.8,1,1, 1.944, 10504.724, 383.408, 52769.062 24/01/11,02:42:54,02,09,1, 11.8,1,1, 1.944, 10504.734, 383.406, 52769.124 24/01/11,02:42:54,03,09,1, 11.8,1,1, 1.944, 10504.730, 383.382, 52769.083 24/01/11,02:42:54,04,09,1, 11.8,1,1, 1.944, 10504.713, 383.390, 52769.103 24/01/11,02:42:54,05,09,1, 11.8,1,1, 1.944, 10504.742, 383.402, 52769.145 24/01/11,02:42:54,06,09,1, 11.8,1,1, 1.944, 10504.720, 383.382, 52769.107 24/01/11,02:42:54,07,09,1, 11.8,1,1, 1.944, 10504.726, 383.372, 52769.121 24/01/11,02:42:54,08,09,1, 11.8,1,1, 1.944, 10504.738, 383.369, 52769.108 24/01/11,02:42:54,09,09,1, 11.8,1,1, 1.944, 10504.709, 383.378, 52769.114 24/01/11,02:42:54,10,09,1, 11.8,1,1, 1.944, 10504.735, 383.396, 52769.109 24/01/11,02:42:54,11,09,1, 11.8,1,1, 1.944, 10504.736, 383.392, 52769.149 24/01/11,02:42:54,12,09,1, 11.8,1,1, 1.944, 10504.731, 383.367, 52769.091 24/01/11,02:42:54,13,09,1, 11.8,1,1, 1.944, 10504.737, 383.349, 52769.102 24/01/11,02:42:54,14,09,1, 11.8,1,1, 1.944, 10504.710, 383.356, 52769.087 24/01/11,02:42:54,15,09,1, 11.8,1,1, 1.944, 10504.730, 383.376, 52769.114 24/01/11,02:42:54,16,09,1, 11.8,1,1, 1.944, 10504.770, 383.377, 52769.101 24/01/11,02:42:54,17,09,1, 11.8,1,1, 1.944, 10504.760, 383.386, 52769.108 24/01/11,02:42:54,18,09,1, 11.8,1,1, 1.944, 10504.723, 383.368, 52769.123 24/01/11,02:42:54,19,09,1, 11.8,1,1, 1.944, 10504.735, 383.350, 52769.104 24/01/11,02:42:55,00,09,1, 11.9,1,1, 1.946, 10504.730, 383.350, 52769.104 24/01/11,02:42:55,01,09,1, 11.9,1,1, 1.946, 10504.730, 383.376, 52769.125 24/01/11,02:42:55,02,09,1, 11.9,1,1, 1.946, 10504.731, 383.378, 52769.093 24/01/11,02:42:55,03,09,1, 11.9,1,1, 1.946, 10504.712, 383.385, 52769.086 24/01/11,02:42:55,04,09,1, 11.9,1,1, 1.946, 10504.726, 383.359, 52769.092 24/01/11,02:42:55,05,09,1, 11.9,1,1, 1.946, 10504.748, 383.335, 52769.068 24/01/11,02:42:55,06,09,1, 11.9,1,1, 1.946, 10504.728, 383.376, 52769.114 24/01/11,02:42:55,07,09,1, 11.9,1,1, 1.946, 10504.736, 383.367, 52769.078 24/01/11,02:42:55,08,09,1, 11.9,1,1, 1.946, 10504.745, 383.359, 52769.107 24/01/11,02:42:55,09,09,1, 11.9,1,1, 1.946, 10504.746, 383.346, 52769.088 24/01/11,02:42:55,10,09,1, 11.9,1,1, 1.946, 10504.739, 383.333, 52769.125 24/01/11,02:42:55,11,09,1, 11.9,1,1, 1.946, 10504.721, 383.335, 52769.109 24/01/11,02:42:55,12,09,1, 11.9,1,1, 1.946, 10504.728, 383.348, 52769.105 24/01/11,02:42:55,13,09,1, 11.9,1,1, 1.946, 10504.745, 383.358, 52769.126 24/01/11,02:42:55,14,09,1, 11.9,1,1, 1.946, 10504.722, 383.348, 52769.109 24/01/11,02:42:55,15,09,1, 11.9,1,1, 1.946, 10504.731, 383.315, 52769.113 24/01/11,02:42:55,16,09,1, 11.9,1,1, 1.946, 10504.717, 383.307, 52769.077 24/01/11,02:42:55,17,09,1, 11.9,1,1, 1.946, 10504.735, 383.334, 52769.096 24/01/11,02:42:55,18,09,1, 11.9,1,1, 1.946, 10504.720, 383.346, 52769.148 24/01/11,02:42:55,19,09,1, 11.9,1,1, 1.946, 10504.732, 383.361, 52769.110 24/01/11,02:42:56,00,09,1, 11.9,1,1, 1.950, 10504.730, 383.361, 52769.110 24/01/11,02:42:56,01,09,1, 11.9,1,1, 1.950, 10504.717, 383.321, 52769.102 24/01/11,02:42:56,02,09,1, 11.9,1,1, 1.950, 10504.709, 383.303, 52769.088 24/01/11,02:42:56,03,09,1, 11.9,1,1, 1.950, 10504.741, 383.332, 52769.110 24/01/11,02:42:56,04,09,1, 11.9,1,1, 1.950, 10504.748, 383.328, 52769.117 24/01/11,02:42:56,05,09,1, 11.9,1,1, 1.950, 10504.743, 383.331, 52769.122 24/01/11,02:42:56,06,09,1, 11.9,1,1, 1.950, 10504.744, 383.302, 52769.117 24/01/11,02:42:56,07,09,1, 11.9,1,1, 1.950, 10504.721, 383.301, 52769.091 24/01/11,02:42:56,08,09,1, 11.9,1,1, 1.950, 10504.711, 383.292, 52769.122 24/01/11,02:42:56,09,09,1, 11.9,1,1, 1.950, 10504.727, 383.315, 52769.148 24/01/11,02:42:56,10,09,1, 11.9,1,1, 1.950, 10504.733, 383.324, 52769.081 24/01/11,02:42:56,11,09,1, 11.9,1,1, 1.950, 10504.745, 383.304, 52769.147 24/01/11,02:42:56,12,09,1, 11.9,1,1, 1.950, 10504.723, 383.295, 52769.159 24/01/11,02:42:56,13,09,1, 11.9,1,1, 1.950, 10504.725, 383.290, 52769.089 24/01/11,02:42:56,14,09,1, 11.9,1,1, 1.950, 10504.737, 383.306, 52769.068 24/01/11,02:42:56,15,09,1, 11.9,1,1, 1.950, 10504.738, 383.325, 52769.072 24/01/11,02:42:56,16,09,1, 11.9,1,1, 1.950, 10504.729, 383.313, 52769.196 24/01/11,02:42:56,17,09,1, 11.9,1,1, 1.950, 10504.732, 383.335, 52769.142 24/01/11,02:42:56,18,09,1, 11.9,1,1, 1.950, 10504.709, 383.261, 52768.842 24/01/11,02:42:56,19,09,1, 11.9,1,1, 1.950, 10504.717, 383.296, 52769.240 24/01/11,02:42:57,00,09,1, 11.9,1,1, 1.948, 10504.713, 383.296, 52769.240 24/01/11,02:42:57,01,09,1, 11.9,1,1, 1.948, 10504.738, 383.325, 52769.123 24/01/11,02:42:57,02,09,1, 11.9,1,1, 1.948, 10504.739, 383.342, 52769.321 24/01/11,02:42:57,03,09,1, 11.9,1,1, 1.948, 10504.707, 383.370, 52769.290 24/01/11,02:42:57,04,09,1, 11.9,1,1, 1.948, 10504.730, 383.346, 52769.374 24/01/11,02:42:57,05,09,1, 11.9,1,1, 1.948, 10504.716, 383.356, 52769.284 24/01/11,02:42:57,06,09,1, 11.9,1,1, 1.948, 10504.744, 383.366, 52769.292 24/01/11,02:42:57,07,09,1, 11.9,1,1, 1.948, 10504.748, 383.333, 52769.323 24/01/11,02:42:57,08,09,1, 11.9,1,1, 1.948, 10504.735, 383.347, 52769.352 24/01/11,02:42:57,09,09,1, 11.9,1,1, 1.948, 10504.756, 383.323, 52769.338 24/01/11,02:42:57,10,09,1, 11.9,1,1, 1.948, 10504.739, 383.345, 52769.378 24/01/11,02:42:57,11,09,1, 11.9,1,1, 1.948, 10504.763, 383.335, 52769.319 24/01/11,02:42:57,12,09,1, 11.9,1,1, 1.948, 10504.754, 383.325, 52769.357 24/01/11,02:42:57,13,09,1, 11.9,1,1, 1.948, 10504.764, 383.337, 52769.272 24/01/11,02:42:57,14,09,1, 11.9,1,1, 1.948, 10504.737, 383.355, 52769.302 24/01/11,02:42:57,15,09,1, 11.9,1,1, 1.948, 10504.741, 383.341, 52769.275 24/01/11,02:42:57,16,09,1, 11.9,1,1, 1.948, 10504.730, 383.339, 52769.378 24/01/11,02:42:57,17,09,1, 11.9,1,1, 1.948, 10504.742, 383.355, 52769.282 24/01/11,02:42:57,18,09,1, 11.9,1,1, 1.948, 10504.758, 383.321, 52769.313 24/01/11,02:42:57,19,09,1, 11.9,1,1, 1.948, 10504.797, 383.337, 52769.352 24/01/11,02:42:58,00,09,1, 12.0,1,1, 1.948, 10504.797, 383.337, 52769.352 24/01/11,02:42:58,01,09,1, 12.0,1,1, 1.948, 10504.738, 383.310, 52769.321 24/01/11,02:42:58,02,09,1, 12.0,1,1, 1.948, 10504.763, 383.337, 52769.339 24/01/11,02:42:58,03,09,1, 12.0,1,1, 1.948, 10504.732, 383.356, 52769.349 24/01/11,02:42:58,04,09,1, 12.0,1,1, 1.948, 10504.754, 383.327, 52769.374 24/01/11,02:42:58,05,09,1, 12.0,1,1, 1.948, 10504.761, 383.323, 52769.362 24/01/11,02:42:58,06,09,1, 12.0,1,1, 1.948, 10504.750, 383.319, 52769.339 24/01/11,02:42:58,07,09,1, 12.0,1,1, 1.948, 10504.762, 383.317, 52769.350 24/01/11,02:42:58,08,09,1, 12.0,1,1, 1.948, 10504.742, 383.327, 52769.159 24/01/11,02:42:58,09,09,1, 12.0,1,1, 1.948, 10504.749, 383.332, 52769.448 24/01/11,02:42:58,10,09,1, 12.0,1,1, 1.948, 10504.690, 383.325, 52769.441 24/01/11,02:42:58,11,09,1, 12.0,1,1, 1.948, 10504.752, 383.344, 52769.401 24/01/11,02:42:58,12,09,1, 12.0,1,1, 1.948, 10504.719, 383.309, 52769.402 24/01/11,02:42:58,13,09,1, 12.0,1,1, 1.948, 10504.737, 383.325, 52769.362 24/01/11,02:42:58,14,09,1, 12.0,1,1, 1.948, 10504.746, 383.313, 52769.338 24/01/11,02:42:58,15,09,1, 12.0,1,1, 1.948, 10504.734, 383.341, 52769.363 24/01/11,02:42:58,16,09,1, 12.0,1,1, 1.948, 10504.748, 383.315, 52769.342 24/01/11,02:42:58,17,09,1, 12.0,1,1, 1.948, 10504.777, 383.313, 52769.369 24/01/11,02:42:58,18,09,1, 12.0,1,1, 1.948, 10504.782, 383.303, 52769.352 24/01/11,02:42:58,19,09,1, 12.0,1,1, 1.948, 10504.752, 383.317, 52769.369 24/01/11,02:42:59,00,09,1, 11.9,1,1, 1.950, 10504.746, 383.317, 52769.369 24/01/11,02:42:59,01,09,1, 11.9,1,1, 1.950, 10504.745, 383.299, 52769.359 24/01/11,02:42:59,02,09,1, 11.9,1,1, 1.950, 10504.750, 383.310, 52769.364 24/01/11,02:42:59,03,09,1, 11.9,1,1, 1.950, 10504.751, 383.285, 52769.380 24/01/11,02:42:59,04,09,1, 11.9,1,1, 1.950, 10504.745, 383.295, 52769.328 24/01/11,02:42:59,05,09,1, 11.9,1,1, 1.950, 10504.715, 383.302, 52769.379 24/01/11,02:42:59,06,09,1, 11.9,1,1, 1.950, 10504.765, 383.267, 52769.034 24/01/11,02:42:59,07,09,1, 11.9,1,1, 1.950, 10504.720, 383.309, 52769.329 24/01/11,02:42:59,08,09,1, 11.9,1,1, 1.950, 10504.715, 383.300, 52769.372 24/01/11,02:42:59,09,09,1, 11.9,1,1, 1.950, 10504.713, 383.318, 52769.364 24/01/11,02:42:59,10,09,1, 11.9,1,1, 1.950, 10504.745, 383.302, 52769.313 24/01/11,02:42:59,11,09,1, 11.9,1,1, 1.950, 10504.755, 383.296, 52769.324 24/01/11,02:42:59,12,09,1, 11.9,1,1, 1.950, 10504.745, 383.304, 52769.329 24/01/11,02:42:59,13,09,1, 11.9,1,1, 1.950, 10504.744, 383.272, 52769.345 24/01/11,02:42:59,14,09,1, 11.9,1,1, 1.950, 10504.763, 383.301, 52769.361 24/01/11,02:42:59,15,09,1, 11.9,1,1, 1.950, 10504.739, 383.298, 52769.364 24/01/11,02:42:59,16,09,1, 11.9,1,1, 1.950, 10504.760, 383.299, 52769.321 24/01/11,02:42:59,17,09,1, 11.9,1,1, 1.950, 10504.752, 383.287, 52769.335 24/01/11,02:42:59,18,09,1, 11.9,1,1, 1.950, 10504.787, 383.277, 52769.372 24/01/11,02:42:59,19,09,1, 11.9,1,1, 1.950, 10504.715, 383.289, 52769.402 24/01/11,02:43:00,00,08,1, 11.8,1,1, 1.947, 10504.713, 383.289, 52769.402 24/01/11,02:43:00,01,08,1, 11.8,1,1, 1.947, 10504.768, 383.304, 52769.349 24/01/11,02:43:00,02,08,1, 11.8,1,1, 1.947, 10504.757, 383.222, 52769.163 24/01/11,02:43:00,03,08,1, 11.8,1,1, 1.947, 10504.757, 383.220, 52769.113 24/01/11,02:43:00,04,08,1, 11.8,1,1, 1.947, 10504.774, 383.241, 52769.152 24/01/11,02:43:00,05,08,1, 11.8,1,1, 1.947, 10504.759, 383.249, 52769.084 24/01/11,02:43:00,06,08,1, 11.8,1,1, 1.947, 10504.763, 383.209, 52769.116 24/01/11,02:43:00,07,08,1, 11.8,1,1, 1.947, 10504.743, 383.212, 52769.105 24/01/11,02:43:00,08,08,1, 11.8,1,1, 1.947, 10504.760, 383.206, 52769.097 24/01/11,02:43:00,09,08,1, 11.8,1,1, 1.947, 10504.772, 383.209, 52769.155 24/01/11,02:43:00,10,08,1, 11.8,1,1, 1.947, 10504.754, 383.198, 52769.129 24/01/11,02:43:00,11,08,1, 11.8,1,1, 1.947, 10504.773, 383.221, 52769.126 24/01/11,02:43:00,12,08,1, 11.8,1,1, 1.947, 10504.748, 383.211, 52769.173 24/01/11,02:43:00,13,08,1, 11.8,1,1, 1.947, 10504.771, 383.173, 52769.136 24/01/11,02:43:00,14,08,1, 11.8,1,1, 1.947, 10504.772, 383.223, 52769.119 24/01/11,02:43:00,15,08,1, 11.8,1,1, 1.947, 10504.749, 383.207, 52769.110 24/01/11,02:43:00,16,08,1, 11.8,1,1, 1.947, 10504.775, 383.228, 52769.159 24/01/11,02:43:00,17,08,1, 11.8,1,1, 1.947, 10504.766, 383.195, 52769.165 24/01/11,02:43:00,18,08,1, 11.8,1,1, 1.947, 10504.735, 383.190, 52769.134 24/01/11,02:43:00,19,08,1, 11.8,1,1, 1.947, 10504.735, 383.209, 52769.143 24/01/11,02:43:01,00,08,1, 11.9,1,1, 1.947, 10504.730, 383.209, 52769.143 24/01/11,02:43:01,01,08,1, 11.9,1,1, 1.947, 10504.763, 383.192, 52769.127 24/01/11,02:43:01,02,08,1, 11.9,1,1, 1.947, 10504.754, 383.207, 52769.147 24/01/11,02:43:01,03,08,1, 11.9,1,1, 1.947, 10504.757, 383.200, 52769.134 24/01/11,02:43:01,04,08,1, 11.9,1,1, 1.947, 10504.757, 383.211, 52769.101 24/01/11,02:43:01,05,08,1, 11.9,1,1, 1.947, 10504.764, 383.213, 52769.119 24/01/11,02:43:01,06,08,1, 11.9,1,1, 1.947, 10504.750, 383.213, 52769.130 24/01/11,02:43:01,07,08,1, 11.9,1,1, 1.947, 10504.775, 383.210, 52769.162 24/01/11,02:43:01,08,08,1, 11.9,1,1, 1.947, 10504.758, 383.198, 52769.127 24/01/11,02:43:01,09,08,1, 11.9,1,1, 1.947, 10504.771, 383.200, 52769.141 24/01/11,02:43:01,10,08,1, 11.9,1,1, 1.947, 10504.761, 383.191, 52769.119 24/01/11,02:43:01,11,08,1, 11.9,1,1, 1.947, 10504.758, 383.202, 52769.165 24/01/11,02:43:01,12,08,1, 11.9,1,1, 1.947, 10504.772, 383.201, 52769.160 24/01/11,02:43:01,13,08,1, 11.9,1,1, 1.947, 10504.766, 383.208, 52769.180 24/01/11,02:43:01,14,08,1, 11.9,1,1, 1.947, 10504.751, 383.177, 52769.165 24/01/11,02:43:01,15,08,1, 11.9,1,1, 1.947, 10504.768, 383.178, 52769.195 24/01/11,02:43:01,16,08,1, 11.9,1,1, 1.947, 10504.782, 383.179, 52769.132 24/01/11,02:43:01,17,08,1, 11.9,1,1, 1.947, 10504.758, 383.194, 52769.160 24/01/11,02:43:01,18,08,1, 11.9,1,1, 1.947, 10504.772, 383.209, 52769.133 24/01/11,02:43:01,19,08,1, 11.9,1,1, 1.947, 10504.770, 383.232, 52769.166 24/01/11,02:43:02,00,08,1, 11.9,1,1, 1.952, 10504.763, 383.232, 52769.166 24/01/11,02:43:02,01,08,1, 11.9,1,1, 1.952, 10504.753, 383.166, 52769.108 24/01/11,02:43:02,02,08,1, 11.9,1,1, 1.952, 10504.769, 383.180, 52769.093 24/01/11,02:43:02,03,08,1, 11.9,1,1, 1.952, 10504.760, 383.231, 52769.156 24/01/11,02:43:02,04,08,1, 11.9,1,1, 1.952, 10504.781, 383.194, 52769.149 24/01/11,02:43:02,05,08,1, 11.9,1,1, 1.952, 10504.749, 383.187, 52769.193 24/01/11,02:43:02,06,08,1, 11.9,1,1, 1.952, 10504.742, 383.203, 52769.189 24/01/11,02:43:02,07,08,1, 11.9,1,1, 1.952, 10504.753, 383.203, 52769.123 24/01/11,02:43:02,08,08,1, 11.9,1,1, 1.952, 10504.793, 383.232, 52769.224 24/01/11,02:43:02,09,08,1, 11.9,1,1, 1.952, 10504.772, 383.207, 52769.115 24/01/11,02:43:02,10,08,1, 11.9,1,1, 1.952, 10504.783, 383.225, 52769.176 24/01/11,02:43:02,11,08,1, 11.9,1,1, 1.952, 10504.779, 383.193, 52769.156 24/01/11,02:43:02,12,08,1, 11.9,1,1, 1.952, 10504.762, 383.191, 52769.130 24/01/11,02:43:02,13,08,1, 11.9,1,1, 1.952, 10504.757, 383.185, 52769.102 24/01/11,02:43:02,14,08,1, 11.9,1,1, 1.952, 10504.752, 383.208, 52769.181 24/01/11,02:43:02,15,08,1, 11.9,1,1, 1.952, 10504.772, 383.195, 52769.221 24/01/11,02:43:02,16,08,1, 11.9,1,1, 1.952, 10504.801, 383.188, 52769.118 24/01/11,02:43:02,17,08,1, 11.9,1,1, 1.952, 10504.783, 383.170, 52769.165 24/01/11,02:43:02,18,08,1, 11.9,1,1, 1.952, 10504.780, 383.148, 52769.154 24/01/11,02:43:02,19,08,1, 11.9,1,1, 1.952, 10504.785, 383.188, 52769.217 24/01/11,02:43:03,00,08,1, 11.9,1,1, 1.949, 10504.780, 383.188, 52769.217 24/01/11,02:43:03,01,08,1, 11.9,1,1, 1.949, 10504.781, 383.197, 52769.142 24/01/11,02:43:03,02,08,1, 11.9,1,1, 1.949, 10504.790, 383.179, 52769.202 24/01/11,02:43:03,03,08,1, 11.9,1,1, 1.949, 10504.797, 383.200, 52769.108 24/01/11,02:43:03,04,08,1, 11.9,1,1, 1.949, 10504.788, 383.200, 52769.165 24/01/11,02:43:03,05,08,1, 11.9,1,1, 1.949, 10504.765, 383.199, 52769.200 24/01/11,02:43:03,06,08,1, 11.9,1,1, 1.949, 10504.785, 383.216, 52769.186 24/01/11,02:43:03,07,08,1, 11.9,1,1, 1.949, 10504.791, 383.185, 52769.164 24/01/11,02:43:03,08,08,1, 11.9,1,1, 1.949, 10504.772, 383.207, 52769.141 24/01/11,02:43:03,09,08,1, 11.9,1,1, 1.949, 10504.816, 383.180, 52769.167 24/01/11,02:43:03,10,08,1, 11.9,1,1, 1.949, 10504.792, 383.218, 52769.179 24/01/11,02:43:03,11,08,1, 11.9,1,1, 1.949, 10504.786, 383.210, 52769.192 24/01/11,02:43:03,12,08,1, 11.9,1,1, 1.949, 10504.782, 383.215, 52769.288 24/01/11,02:43:03,13,08,1, 11.9,1,1, 1.949, 10504.796, 383.185, 52769.155 24/01/11,02:43:03,14,08,1, 11.9,1,1, 1.949, 10504.803, 383.178, 52769.140 24/01/11,02:43:03,15,08,1, 11.9,1,1, 1.949, 10504.826, 383.201, 52769.162 24/01/11,02:43:03,16,08,1, 11.9,1,1, 1.949, 10504.807, 383.188, 52769.203 24/01/11,02:43:03,17,08,1, 11.9,1,1, 1.949, 10504.805, 383.214, 52769.185 24/01/11,02:43:03,18,08,1, 11.9,1,1, 1.949, 10504.795, 383.196, 52769.203 24/01/11,02:43:03,19,08,1, 11.9,1,1, 1.949, 10504.811, 383.151, 52769.180 24/01/11,02:43:04,00,08,1, 11.9,1,1, 1.948, 10504.805, 383.151, 52769.180 24/01/11,02:43:04,01,08,1, 11.9,1,1, 1.948, 10504.798, 383.207, 52769.180 24/01/11,02:43:04,02,08,1, 11.9,1,1, 1.948, 10504.796, 383.193, 52769.227 24/01/11,02:43:04,03,08,1, 11.9,1,1, 1.948, 10504.818, 383.197, 52769.190 24/01/11,02:43:04,04,08,1, 11.9,1,1, 1.948, 10504.830, 383.202, 52769.180 24/01/11,02:43:04,05,08,1, 11.9,1,1, 1.948, 10504.818, 383.184, 52769.176 24/01/11,02:43:04,06,08,1, 11.9,1,1, 1.948, 10504.822, 383.199, 52769.130 24/01/11,02:43:04,07,08,1, 11.9,1,1, 1.948, 10504.822, 383.181, 52769.162 24/01/11,02:43:04,08,08,1, 11.9,1,1, 1.948, 10504.809, 383.211, 52769.239 24/01/11,02:43:04,09,08,1, 11.9,1,1, 1.948, 10504.834, 383.200, 52769.174 24/01/11,02:43:04,10,08,1, 11.9,1,1, 1.948, 10504.793, 383.196, 52769.195 24/01/11,02:43:04,11,08,1, 11.9,1,1, 1.948, 10504.843, 383.190, 52769.218 24/01/11,02:43:04,12,08,1, 11.9,1,1, 1.948, 10504.821, 383.218, 52769.195 24/01/11,02:43:04,13,08,1, 11.9,1,1, 1.948, 10504.835, 383.214, 52769.232 24/01/11,02:43:04,14,08,1, 11.9,1,1, 1.948, 10504.830, 383.226, 52769.208 24/01/11,02:43:04,15,08,1, 11.9,1,1, 1.948, 10504.812, 383.173, 52769.230 24/01/11,02:43:04,16,08,1, 11.9,1,1, 1.948, 10504.832, 383.190, 52769.228 24/01/11,02:43:04,17,08,1, 11.9,1,1, 1.948, 10504.829, 383.170, 52769.180 24/01/11,02:43:04,18,08,1, 11.9,1,1, 1.948, 10504.839, 383.197, 52769.226 24/01/11,02:43:04,19,08,1, 11.9,1,1, 1.948, 10504.814, 383.210, 52769.211 24/01/11,02:43:05,00,07,1, 11.9,1,1, 1.947, 10504.813, 383.210, 52769.211 24/01/11,02:43:05,01,07,1, 11.9,1,1, 1.947, 10504.822, 383.188, 52769.200 24/01/11,02:43:05,02,07,1, 11.9,1,1, 1.947, 10504.827, 383.174, 52769.196 24/01/11,02:43:05,03,07,1, 11.9,1,1, 1.947, 10504.812, 383.192, 52769.180 24/01/11,02:43:05,04,07,1, 11.9,1,1, 1.947, 10504.830, 383.184, 52769.207 24/01/11,02:43:05,05,07,1, 11.9,1,1, 1.947, 10504.830, 383.215, 52769.186 24/01/11,02:43:05,06,07,1, 11.9,1,1, 1.947, 10504.834, 383.185, 52769.220 24/01/11,02:43:05,07,07,1, 11.9,1,1, 1.947, 10504.839, 383.193, 52769.156 24/01/11,02:43:05,08,07,1, 11.9,1,1, 1.947, 10504.828, 383.190, 52769.212 24/01/11,02:43:05,09,07,1, 11.9,1,1, 1.947, 10504.827, 383.187, 52769.257 24/01/11,02:43:05,10,07,1, 11.9,1,1, 1.947, 10504.840, 383.207, 52769.213 24/01/11,02:43:05,11,07,1, 11.9,1,1, 1.947, 10504.828, 383.204, 52769.237 24/01/11,02:43:05,12,07,1, 11.9,1,1, 1.947, 10504.842, 383.196, 52769.192 24/01/11,02:43:05,13,07,1, 11.9,1,1, 1.947, 10504.841, 383.195, 52769.199 24/01/11,02:43:05,14,07,1, 11.9,1,1, 1.947, 10504.826, 383.187, 52769.230 24/01/11,02:43:05,15,07,1, 11.9,1,1, 1.947, 10504.843, 383.193, 52769.209 24/01/11,02:43:05,16,07,1, 11.9,1,1, 1.947, 10504.826, 383.209, 52769.210 24/01/11,02:43:05,17,07,1, 11.9,1,1, 1.947, 10504.842, 383.209, 52769.221 24/01/11,02:43:05,18,07,1, 11.9,1,1, 1.947, 10504.816, 383.185, 52769.176 24/01/11,02:43:05,19,07,1, 11.9,1,1, 1.947, 10504.826, 383.187, 52769.162 24/01/11,02:43:06,00,07,1, 11.9,1,1, 1.949, 10504.822, 383.187, 52769.162 24/01/11,02:43:06,01,07,1, 11.9,1,1, 1.949, 10504.847, 383.245, 52769.221 24/01/11,02:43:06,02,07,1, 11.9,1,1, 1.949, 10504.841, 383.220, 52769.198 24/01/11,02:43:06,03,07,1, 11.9,1,1, 1.949, 10504.859, 383.212, 52769.188 24/01/11,02:43:06,04,07,1, 11.9,1,1, 1.949, 10504.829, 383.208, 52769.198 24/01/11,02:43:06,05,07,1, 11.9,1,1, 1.949, 10504.825, 383.222, 52769.230 24/01/11,02:43:06,06,07,1, 11.9,1,1, 1.949, 10504.861, 383.236, 52769.218 24/01/11,02:43:06,07,07,1, 11.9,1,1, 1.949, 10504.859, 383.247, 52769.225 24/01/11,02:43:06,08,07,1, 11.9,1,1, 1.949, 10504.851, 383.214, 52769.244 24/01/11,02:43:06,09,07,1, 11.9,1,1, 1.949, 10504.808, 383.209, 52769.229 24/01/11,02:43:06,10,07,1, 11.9,1,1, 1.949, 10504.847, 383.214, 52769.255 24/01/11,02:43:06,11,07,1, 11.9,1,1, 1.949, 10504.849, 383.237, 52769.231 24/01/11,02:43:06,12,07,1, 11.9,1,1, 1.949, 10504.834, 383.252, 52769.255 24/01/11,02:43:06,13,07,1, 11.9,1,1, 1.949, 10504.869, 383.219, 52769.251 24/01/11,02:43:06,14,07,1, 11.9,1,1, 1.949, 10504.841, 383.237, 52769.228 24/01/11,02:43:06,15,07,1, 11.9,1,1, 1.949, 10504.849, 383.206, 52769.248 24/01/11,02:43:06,16,07,1, 11.9,1,1, 1.949, 10504.861, 383.216, 52769.233 24/01/11,02:43:06,17,07,1, 11.9,1,1, 1.949, 10504.859, 383.238, 52769.233 24/01/11,02:43:06,18,07,1, 11.9,1,1, 1.949, 10504.859, 383.227, 52769.226 24/01/11,02:43:06,19,07,1, 11.9,1,1, 1.949, 10504.862, 383.229, 52769.239 24/01/11,02:43:07,00,07,1, 11.9,1,1, 1.944, 10504.855, 383.229, 52769.239 24/01/11,02:43:07,01,07,1, 11.9,1,1, 1.944, 10504.853, 383.214, 52769.217 24/01/11,02:43:07,02,07,1, 11.9,1,1, 1.944, 10504.849, 383.231, 52769.241 24/01/11,02:43:07,03,07,1, 11.9,1,1, 1.944, 10504.851, 383.228, 52769.254 24/01/11,02:43:07,04,07,1, 11.9,1,1, 1.944, 10504.868, 383.206, 52769.230 24/01/11,02:43:07,05,07,1, 11.9,1,1, 1.944, 10504.838, 383.228, 52769.194 24/01/11,02:43:07,06,07,1, 11.9,1,1, 1.944, 10504.867, 383.213, 52769.183 24/01/11,02:43:07,07,07,1, 11.9,1,1, 1.944, 10504.833, 383.208, 52769.220 24/01/11,02:43:07,08,07,1, 11.9,1,1, 1.944, 10504.842, 383.251, 52769.219 24/01/11,02:43:07,09,07,1, 11.9,1,1, 1.944, 10504.823, 383.252, 52769.233 24/01/11,02:43:07,10,07,1, 11.9,1,1, 1.944, 10504.843, 383.220, 52769.216 24/01/11,02:43:07,11,07,1, 11.9,1,1, 1.944, 10504.848, 383.208, 52769.180 24/01/11,02:43:07,12,07,1, 11.9,1,1, 1.944, 10504.861, 383.227, 52769.268 24/01/11,02:43:07,13,07,1, 11.9,1,1, 1.944, 10504.857, 383.224, 52769.236 24/01/11,02:43:07,14,07,1, 11.9,1,1, 1.944, 10504.864, 383.222, 52769.212 24/01/11,02:43:07,15,07,1, 11.9,1,1, 1.944, 10504.868, 383.225, 52769.193 24/01/11,02:43:07,16,07,1, 11.9,1,1, 1.944, 10504.865, 383.220, 52769.202 24/01/11,02:43:07,17,07,1, 11.9,1,1, 1.944, 10504.845, 383.202, 52769.216 24/01/11,02:43:07,18,07,1, 11.9,1,1, 1.944, 10504.845, 383.204, 52769.268 24/01/11,02:43:07,19,07,1, 11.9,1,1, 1.944, 10504.868, 383.227, 52769.265 24/01/11,02:43:08,00,07,1, 12.0,1,1, 1.946, 10504.863, 383.227, 52769.265 24/01/11,02:43:08,01,07,1, 12.0,1,1, 1.946, 10504.858, 383.212, 52769.228 24/01/11,02:43:08,02,07,1, 12.0,1,1, 1.946, 10504.855, 383.220, 52769.277 24/01/11,02:43:08,03,07,1, 12.0,1,1, 1.946, 10504.863, 383.206, 52769.230 24/01/11,02:43:08,04,07,1, 12.0,1,1, 1.946, 10504.856, 383.249, 52769.204 24/01/11,02:43:08,05,07,1, 12.0,1,1, 1.946, 10504.881, 383.232, 52769.241 24/01/11,02:43:08,06,07,1, 12.0,1,1, 1.946, 10504.881, 383.228, 52769.212 24/01/11,02:43:08,07,07,1, 12.0,1,1, 1.946, 10504.854, 383.213, 52769.219 24/01/11,02:43:08,08,07,1, 12.0,1,1, 1.946, 10504.839, 383.220, 52769.212 24/01/11,02:43:08,09,07,1, 12.0,1,1, 1.946, 10504.847, 383.221, 52769.241 24/01/11,02:43:08,10,07,1, 12.0,1,1, 1.946, 10504.854, 383.238, 52769.223 24/01/11,02:43:08,11,07,1, 12.0,1,1, 1.946, 10504.871, 383.214, 52769.210 24/01/11,02:43:08,12,07,1, 12.0,1,1, 1.946, 10504.850, 383.208, 52769.233 24/01/11,02:43:08,13,07,1, 12.0,1,1, 1.946, 10504.850, 383.216, 52769.219 24/01/11,02:43:08,14,07,1, 12.0,1,1, 1.946, 10504.849, 383.202, 52769.204 24/01/11,02:43:08,15,07,1, 12.0,1,1, 1.946, 10504.862, 383.223, 52769.209 24/01/11,02:43:08,16,07,1, 12.0,1,1, 1.946, 10504.854, 383.243, 52769.219 24/01/11,02:43:08,17,07,1, 12.0,1,1, 1.946, 10504.851, 383.217, 52769.197 24/01/11,02:43:08,18,07,1, 12.0,1,1, 1.946, 10504.858, 383.212, 52769.260 24/01/11,02:43:08,19,07,1, 12.0,1,1, 1.946, 10504.871, 383.202, 52769.240 24/01/11,02:43:09,00,07,1, 11.9,1,1, 1.948, 10504.863, 383.202, 52769.240 24/01/11,02:43:09,01,07,1, 11.9,1,1, 1.948, 10504.860, 383.230, 52769.257 24/01/11,02:43:09,02,07,1, 11.9,1,1, 1.948, 10504.872, 383.223, 52769.303 24/01/11,02:43:09,03,07,1, 11.9,1,1, 1.948, 10504.872, 383.203, 52769.261 24/01/11,02:43:09,04,07,1, 11.9,1,1, 1.948, 10504.853, 383.191, 52769.243 24/01/11,02:43:09,05,07,1, 11.9,1,1, 1.948, 10504.883, 383.196, 52769.227 24/01/11,02:43:09,06,07,1, 11.9,1,1, 1.948, 10504.862, 383.209, 52769.240 24/01/11,02:43:09,07,07,1, 11.9,1,1, 1.948, 10504.862, 383.215, 52769.261 24/01/11,02:43:09,08,07,1, 11.9,1,1, 1.948, 10504.846, 383.203, 52769.218 24/01/11,02:43:09,09,07,1, 11.9,1,1, 1.948, 10504.864, 383.176, 52769.220 24/01/11,02:43:09,10,07,1, 11.9,1,1, 1.948, 10504.870, 383.198, 52769.244 24/01/11,02:43:09,11,07,1, 11.9,1,1, 1.948, 10504.855, 383.202, 52769.256 24/01/11,02:43:09,12,07,1, 11.9,1,1, 1.948, 10504.857, 383.204, 52769.263 24/01/11,02:43:09,13,07,1, 11.9,1,1, 1.948, 10504.869, 383.186, 52769.248 24/01/11,02:43:09,14,07,1, 11.9,1,1, 1.948, 10504.892, 383.184, 52769.226 24/01/11,02:43:09,15,07,1, 11.9,1,1, 1.948, 10504.889, 383.180, 52769.233 24/01/11,02:43:09,16,07,1, 11.9,1,1, 1.948, 10504.870, 383.198, 52769.225 24/01/11,02:43:09,17,07,1, 11.9,1,1, 1.948, 10504.879, 383.180, 52769.266 24/01/11,02:43:09,18,07,1, 11.9,1,1, 1.948, 10504.872, 383.171, 52769.240 24/01/11,02:43:09,19,07,1, 11.9,1,1, 1.948, 10504.879, 383.183, 52769.222 24/01/11,02:43:10,00,07,1, 11.9,1,1, 1.949, 10504.872, 383.183, 52769.222 24/01/11,02:43:10,01,07,1, 11.9,1,1, 1.949, 10504.874, 383.188, 52769.257 24/01/11,02:43:10,02,07,1, 11.9,1,1, 1.949, 10504.880, 383.164, 52769.279 24/01/11,02:43:10,03,07,1, 11.9,1,1, 1.949, 10504.893, 383.177, 52769.259 24/01/11,02:43:10,04,07,1, 11.9,1,1, 1.949, 10504.883, 383.172, 52769.256 24/01/11,02:43:10,05,07,1, 11.9,1,1, 1.949, 10504.861, 383.182, 52769.283 24/01/11,02:43:10,06,07,1, 11.9,1,1, 1.949, 10504.896, 383.174, 52769.191 24/01/11,02:43:10,07,07,1, 11.9,1,1, 1.949, 10504.883, 383.157, 52769.224 24/01/11,02:43:10,08,07,1, 11.9,1,1, 1.949, 10504.881, 383.189, 52769.266 24/01/11,02:43:10,09,07,1, 11.9,1,1, 1.949, 10504.854, 383.181, 52769.255 24/01/11,02:43:10,10,07,1, 11.9,1,1, 1.949, 10504.864, 383.166, 52769.222 24/01/11,02:43:10,11,07,1, 11.9,1,1, 1.949, 10504.862, 383.140, 52769.255 24/01/11,02:43:10,12,07,1, 11.9,1,1, 1.949, 10504.865, 383.201, 52769.228 24/01/11,02:43:10,13,07,1, 11.9,1,1, 1.949, 10504.875, 383.189, 52769.242 24/01/11,02:43:10,14,07,1, 11.9,1,1, 1.949, 10504.874, 383.188, 52769.283 24/01/11,02:43:10,15,07,1, 11.9,1,1, 1.949, 10504.878, 383.168, 52769.231 24/01/11,02:43:10,16,07,1, 11.9,1,1, 1.949, 10504.871, 383.152, 52769.180 24/01/11,02:43:10,17,07,1, 11.9,1,1, 1.949, 10504.887, 383.187, 52769.251 24/01/11,02:43:10,18,07,1, 11.9,1,1, 1.949, 10504.880, 383.176, 52769.245 24/01/11,02:43:10,19,07,1, 11.9,1,1, 1.949, 10504.900, 383.185, 52769.263 24/01/11,02:43:11,00,08,1, 12.0,1,1, 1.949, 10504.897, 383.185, 52769.263 24/01/11,02:43:11,01,08,1, 12.0,1,1, 1.949, 10504.862, 383.162, 52769.232 24/01/11,02:43:11,02,08,1, 12.0,1,1, 1.949, 10504.888, 383.156, 52769.210 24/01/11,02:43:11,03,08,1, 12.0,1,1, 1.949, 10504.901, 383.165, 52769.230 24/01/11,02:43:11,04,08,1, 12.0,1,1, 1.949, 10504.870, 383.180, 52769.214 24/01/11,02:43:11,05,08,1, 12.0,1,1, 1.949, 10504.882, 383.183, 52769.224 24/01/11,02:43:11,06,08,1, 12.0,1,1, 1.949, 10504.870, 383.164, 52769.243 24/01/11,02:43:11,07,08,1, 12.0,1,1, 1.949, 10504.881, 383.149, 52769.253 24/01/11,02:43:11,08,08,1, 12.0,1,1, 1.949, 10504.879, 383.166, 52769.246 24/01/11,02:43:11,09,08,1, 12.0,1,1, 1.949, 10504.881, 383.179, 52769.239 24/01/11,02:43:11,10,08,1, 12.0,1,1, 1.949, 10504.882, 383.183, 52769.247 24/01/11,02:43:11,11,08,1, 12.0,1,1, 1.949, 10504.876, 383.178, 52769.229 24/01/11,02:43:11,12,08,1, 12.0,1,1, 1.949, 10504.868, 383.154, 52769.244 24/01/11,02:43:11,13,08,1, 12.0,1,1, 1.949, 10504.884, 383.145, 52769.266 24/01/11,02:43:11,14,08,1, 12.0,1,1, 1.949, 10504.878, 383.148, 52769.233 24/01/11,02:43:11,15,08,1, 12.0,1,1, 1.949, 10504.885, 383.180, 52769.245 24/01/11,02:43:11,16,08,1, 12.0,1,1, 1.949, 10504.879, 383.170, 52769.243 24/01/11,02:43:11,17,08,1, 12.0,1,1, 1.949, 10504.877, 383.151, 52769.233 24/01/11,02:43:11,18,08,1, 12.0,1,1, 1.949, 10504.870, 383.152, 52769.235 24/01/11,02:43:11,19,08,1, 12.0,1,1, 1.949, 10504.847, 383.170, 52769.232 24/01/11,02:43:12,00,09,1, 11.9,1,1, 1.951, 10504.847, 383.170, 52769.232 24/01/11,02:43:12,01,09,1, 11.9,1,1, 1.951, 10504.884, 383.149, 52769.230 24/01/11,02:43:12,02,09,1, 11.9,1,1, 1.951, 10504.860, 383.144, 52769.230 24/01/11,02:43:12,03,09,1, 11.9,1,1, 1.951, 10504.897, 383.142, 52769.225 24/01/11,02:43:12,04,09,1, 11.9,1,1, 1.951, 10504.861, 383.146, 52769.230 24/01/11,02:43:12,05,09,1, 11.9,1,1, 1.951, 10504.890, 383.156, 52769.256 24/01/11,02:43:12,06,09,1, 11.9,1,1, 1.951, 10504.871, 383.144, 52769.245 24/01/11,02:43:12,07,09,1, 11.9,1,1, 1.951, 10504.890, 383.137, 52769.255 24/01/11,02:43:12,08,09,1, 11.9,1,1, 1.951, 10504.892, 383.133, 52769.232 24/01/11,02:43:12,09,09,1, 11.9,1,1, 1.951, 10504.892, 383.142, 52769.230 24/01/11,02:43:12,10,09,1, 11.9,1,1, 1.951, 10504.883, 383.172, 52769.250 24/01/11,02:43:12,11,09,1, 11.9,1,1, 1.951, 10504.899, 383.175, 52769.276 24/01/11,02:43:12,12,09,1, 11.9,1,1, 1.951, 10504.888, 383.155, 52769.223 24/01/11,02:43:12,13,09,1, 11.9,1,1, 1.951, 10504.887, 383.129, 52769.248 24/01/11,02:43:12,14,09,1, 11.9,1,1, 1.951, 10504.868, 383.136, 52769.255 24/01/11,02:43:12,15,09,1, 11.9,1,1, 1.951, 10504.881, 383.142, 52769.239 24/01/11,02:43:12,16,09,1, 11.9,1,1, 1.951, 10504.892, 383.162, 52769.229 24/01/11,02:43:12,17,09,1, 11.9,1,1, 1.951, 10504.898, 383.143, 52769.188 24/01/11,02:43:12,18,09,1, 11.9,1,1, 1.951, 10504.870, 383.148, 52769.293 24/01/11,02:43:12,19,09,1, 11.9,1,1, 1.951, 10504.909, 383.115, 52769.176 24/01/11,02:43:13,00,10,1, 11.9,1,1, 1.952, 10504.905, 383.115, 52769.176 24/01/11,02:43:13,01,10,1, 11.9,1,1, 1.952, 10504.875, 383.154, 52769.288 24/01/11,02:43:13,02,10,1, 11.9,1,1, 1.952, 10504.883, 383.149, 52769.290 24/01/11,02:43:13,03,10,1, 11.9,1,1, 1.952, 10504.895, 383.140, 52769.293 24/01/11,02:43:13,04,10,1, 11.9,1,1, 1.952, 10504.869, 383.136, 52769.228 24/01/11,02:43:13,05,10,1, 11.9,1,1, 1.952, 10504.905, 383.145, 52769.253 24/01/11,02:43:13,06,10,1, 11.9,1,1, 1.952, 10504.885, 383.162, 52769.241 24/01/11,02:43:13,07,10,1, 11.9,1,1, 1.952, 10504.904, 383.160, 52769.213 24/01/11,02:43:13,08,10,1, 11.9,1,1, 1.952, 10504.903, 383.154, 52769.262 24/01/11,02:43:13,09,10,1, 11.9,1,1, 1.952, 10504.862, 383.141, 52769.237 24/01/11,02:43:13,10,10,1, 11.9,1,1, 1.952, 10504.879, 383.141, 52769.226 24/01/11,02:43:13,11,10,1, 11.9,1,1, 1.952, 10504.903, 383.150, 52769.222 24/01/11,02:43:13,12,10,1, 11.9,1,1, 1.952, 10504.892, 383.157, 52769.292 24/01/11,02:43:13,13,10,1, 11.9,1,1, 1.952, 10504.893, 383.131, 52769.255 24/01/11,02:43:13,14,10,1, 11.9,1,1, 1.952, 10504.894, 383.122, 52769.205 24/01/11,02:43:13,15,10,1, 11.9,1,1, 1.952, 10504.914, 383.110, 52769.206 24/01/11,02:43:13,16,10,1, 11.9,1,1, 1.952, 10504.886, 383.120, 52769.210 24/01/11,02:43:13,17,10,1, 11.9,1,1, 1.952, 10504.889, 383.144, 52769.292 24/01/11,02:43:13,18,10,1, 11.9,1,1, 1.952, 10504.891, 383.130, 52769.253 24/01/11,02:43:13,19,10,1, 11.9,1,1, 1.952, 10504.891, 383.126, 52769.269 24/01/11,02:43:14,00,10,1, 11.9,1,1, 1.947, 10504.888, 383.126, 52769.269 24/01/11,02:43:14,01,10,1, 11.9,1,1, 1.947, 10504.873, 383.127, 52769.252 24/01/11,02:43:14,02,10,1, 11.9,1,1, 1.947, 10504.885, 383.132, 52769.271 24/01/11,02:43:14,03,10,1, 11.9,1,1, 1.947, 10504.913, 383.123, 52769.057 24/01/11,02:43:14,04,10,1, 11.9,1,1, 1.947, 10504.886, 383.137, 52769.214 24/01/11,02:43:14,05,10,1, 11.9,1,1, 1.947, 10504.900, 383.095, 52769.262 24/01/11,02:43:14,06,10,1, 11.9,1,1, 1.947, 10504.868, 383.078, 52769.235 24/01/11,02:43:14,07,10,1, 11.9,1,1, 1.947, 10504.911, 383.111, 52769.237 24/01/11,02:43:14,08,10,1, 11.9,1,1, 1.947, 10504.912, 383.103, 52769.276 24/01/11,02:43:14,09,10,1, 11.9,1,1, 1.947, 10504.908, 383.096, 52769.260 24/01/11,02:43:14,10,10,1, 11.9,1,1, 1.947, 10504.907, 383.117, 52769.270 24/01/11,02:43:14,11,10,1, 11.9,1,1, 1.947, 10504.896, 383.080, 52769.296 24/01/11,02:43:14,12,10,1, 11.9,1,1, 1.947, 10504.902, 383.098, 52769.289 24/01/11,02:43:14,13,10,1, 11.9,1,1, 1.947, 10504.921, 383.120, 52769.277 24/01/11,02:43:14,14,10,1, 11.9,1,1, 1.947, 10504.922, 383.093, 52769.315 24/01/11,02:43:14,15,10,1, 11.9,1,1, 1.947, 10504.908, 383.113, 52769.288 24/01/11,02:43:14,16,10,1, 11.9,1,1, 1.947, 10504.916, 383.089, 52769.274 24/01/11,02:43:14,17,10,1, 11.9,1,1, 1.947, 10504.909, 383.080, 52769.254 24/01/11,02:43:14,18,10,1, 11.9,1,1, 1.947, 10504.907, 383.094, 52769.278 24/01/11,02:43:14,19,10,1, 11.9,1,1, 1.947, 10504.939, 383.114, 52769.280 24/01/11,02:43:15,00,10,1, 11.9,1,1, 1.947, 10504.938, 383.114, 52769.280 24/01/11,02:43:15,01,10,1, 11.9,1,1, 1.947, 10504.917, 383.093, 52769.255 24/01/11,02:43:15,02,10,1, 11.9,1,1, 1.947, 10504.933, 383.080, 52769.235 24/01/11,02:43:15,03,10,1, 11.9,1,1, 1.947, 10504.922, 383.108, 52769.253 24/01/11,02:43:15,04,10,1, 11.9,1,1, 1.947, 10504.928, 383.127, 52769.266 24/01/11,02:43:15,05,10,1, 11.9,1,1, 1.947, 10504.931, 383.121, 52769.290 24/01/11,02:43:15,06,10,1, 11.9,1,1, 1.947, 10504.924, 383.103, 52769.289 24/01/11,02:43:15,07,10,1, 11.9,1,1, 1.947, 10504.927, 383.102, 52769.275 24/01/11,02:43:15,08,10,1, 11.9,1,1, 1.947, 10504.946, 383.087, 52769.286 24/01/11,02:43:15,09,10,1, 11.9,1,1, 1.947, 10504.957, 383.091, 52769.335 24/01/11,02:43:15,10,10,1, 11.9,1,1, 1.947, 10504.935, 383.115, 52769.271 24/01/11,02:43:15,11,10,1, 11.9,1,1, 1.947, 10504.935, 383.110, 52769.364 24/01/11,02:43:15,12,10,1, 11.9,1,1, 1.947, 10504.925, 383.105, 52769.383 24/01/11,02:43:15,13,10,1, 11.9,1,1, 1.947, 10504.964, 383.090, 52769.275 24/01/11,02:43:15,14,10,1, 11.9,1,1, 1.947, 10504.955, 383.095, 52769.267 24/01/11,02:43:15,15,10,1, 11.9,1,1, 1.947, 10504.960, 383.115, 52769.263 24/01/11,02:43:15,16,10,1, 11.9,1,1, 1.947, 10504.940, 383.106, 52769.267 24/01/11,02:43:15,17,10,1, 11.9,1,1, 1.947, 10504.936, 383.100, 52769.249 24/01/11,02:43:15,18,10,1, 11.9,1,1, 1.947, 10504.943, 383.086, 52769.254 24/01/11,02:43:15,19,10,1, 11.9,1,1, 1.947, 10504.925, 383.082, 52769.276 24/01/11,02:43:16,00,10,1, 11.9,1,1, 1.948, 10504.922, 383.082, 52769.276 24/01/11,02:43:16,01,10,1, 11.9,1,1, 1.948, 10504.969, 383.131, 52769.299 24/01/11,02:43:16,02,10,1, 11.9,1,1, 1.948, 10504.971, 383.112, 52769.273 24/01/11,02:43:16,03,10,1, 11.9,1,1, 1.948, 10504.968, 383.094, 52769.261 24/01/11,02:43:16,04,10,1, 11.9,1,1, 1.948, 10504.949, 383.099, 52769.275 24/01/11,02:43:16,05,10,1, 11.9,1,1, 1.948, 10504.950, 383.113, 52769.222 24/01/11,02:43:16,06,10,1, 11.9,1,1, 1.948, 10504.952, 383.096, 52769.220 24/01/11,02:43:16,07,10,1, 11.9,1,1, 1.948, 10504.952, 383.112, 52769.295 24/01/11,02:43:16,08,10,1, 11.9,1,1, 1.948, 10504.952, 383.073, 52769.269 24/01/11,02:43:16,09,10,1, 11.9,1,1, 1.948, 10504.986, 383.045, 52769.233 24/01/11,02:43:16,10,10,1, 11.9,1,1, 1.948, 10504.966, 383.073, 52769.261 24/01/11,02:43:16,11,10,1, 11.9,1,1, 1.948, 10504.981, 383.087, 52769.254 24/01/11,02:43:16,12,10,1, 11.9,1,1, 1.948, 10504.986, 383.108, 52769.276 24/01/11,02:43:16,13,10,1, 11.9,1,1, 1.948, 10504.981, 383.087, 52769.304 24/01/11,02:43:16,14,10,1, 11.9,1,1, 1.948, 10504.979, 383.086, 52769.245 24/01/11,02:43:16,15,10,1, 11.9,1,1, 1.948, 10504.955, 383.095, 52769.289 24/01/11,02:43:16,16,10,1, 11.9,1,1, 1.948, 10504.975, 383.075, 52769.227 24/01/11,02:43:16,17,10,1, 11.9,1,1, 1.948, 10504.981, 383.073, 52769.301 24/01/11,02:43:16,18,10,1, 11.9,1,1, 1.948, 10505.002, 383.091, 52769.267 24/01/11,02:43:16,19,10,1, 11.9,1,1, 1.948, 10504.987, 383.088, 52769.283 24/01/11,02:43:17,00,10,1, 11.9,1,1, 1.945, 10504.980, 383.088, 52769.283 24/01/11,02:43:17,01,10,1, 11.9,1,1, 1.945, 10504.996, 383.105, 52769.255 24/01/11,02:43:17,02,10,1, 11.9,1,1, 1.945, 10504.980, 383.105, 52769.279 24/01/11,02:43:17,03,10,1, 11.9,1,1, 1.945, 10504.997, 383.109, 52769.302 24/01/11,02:43:17,04,10,1, 11.9,1,1, 1.945, 10504.971, 383.101, 52769.256 24/01/11,02:43:17,05,10,1, 11.9,1,1, 1.945, 10504.976, 383.061, 52769.260 24/01/11,02:43:17,06,10,1, 11.9,1,1, 1.945, 10504.984, 383.093, 52769.270 24/01/11,02:43:17,07,10,1, 11.9,1,1, 1.945, 10504.993, 383.095, 52769.258 24/01/11,02:43:17,08,10,1, 11.9,1,1, 1.945, 10504.987, 383.087, 52769.262 24/01/11,02:43:17,09,10,1, 11.9,1,1, 1.945, 10504.988, 383.095, 52769.284 24/01/11,02:43:17,10,10,1, 11.9,1,1, 1.945, 10505.004, 383.085, 52769.260 24/01/11,02:43:17,11,10,1, 11.9,1,1, 1.945, 10505.000, 383.091, 52769.265 24/01/11,02:43:17,12,10,1, 11.9,1,1, 1.945, 10504.980, 383.079, 52769.151 24/01/11,02:43:17,13,10,1, 11.9,1,1, 1.945, 10505.052, 383.117, 52769.230 24/01/11,02:43:17,14,10,1, 11.9,1,1, 1.945, 10504.988, 383.089, 52769.149 24/01/11,02:43:17,15,10,1, 11.9,1,1, 1.945, 10505.032, 383.063, 52769.219 24/01/11,02:43:17,16,10,1, 11.9,1,1, 1.945, 10505.010, 383.058, 52769.240 24/01/11,02:43:17,17,10,1, 11.9,1,1, 1.945, 10505.043, 383.072, 52769.283 24/01/11,02:43:17,18,10,1, 11.9,1,1, 1.945, 10505.007, 383.093, 52769.294 24/01/11,02:43:17,19,10,1, 11.9,1,1, 1.945, 10505.010, 383.082, 52769.301 24/01/11,02:43:18,00,09,1, 11.8,1,1, 1.945, 10505.005, 383.082, 52769.301 24/01/11,02:43:18,01,09,1, 11.8,1,1, 1.945, 10505.005, 383.083, 52769.291 24/01/11,02:43:18,02,09,1, 11.8,1,1, 1.945, 10505.001, 383.064, 52769.294 24/01/11,02:43:18,03,09,1, 11.8,1,1, 1.945, 10505.008, 383.077, 52769.301 24/01/11,02:43:18,04,09,1, 11.8,1,1, 1.945, 10505.045, 383.108, 52769.310 24/01/11,02:43:18,05,09,1, 11.8,1,1, 1.945, 10505.017, 383.088, 52769.295 24/01/11,02:43:18,06,09,1, 11.8,1,1, 1.945, 10505.022, 383.061, 52769.291 24/01/11,02:43:18,07,09,1, 11.8,1,1, 1.945, 10505.011, 383.058, 52769.326 24/01/11,02:43:18,08,09,1, 11.8,1,1, 1.945, 10505.008, 383.063, 52769.278 24/01/11,02:43:18,09,09,1, 11.8,1,1, 1.945, 10505.042, 383.078, 52769.321 24/01/11,02:43:18,10,09,1, 11.8,1,1, 1.945, 10505.043, 383.069, 52769.298 24/01/11,02:43:18,11,09,1, 11.8,1,1, 1.945, 10505.024, 383.073, 52769.298 24/01/11,02:43:18,12,09,1, 11.8,1,1, 1.945, 10505.030, 383.064, 52769.295 24/01/11,02:43:18,13,09,1, 11.8,1,1, 1.945, 10505.045, 383.081, 52769.299 24/01/11,02:43:18,14,09,1, 11.8,1,1, 1.945, 10505.037, 383.086, 52769.291 24/01/11,02:43:18,15,09,1, 11.8,1,1, 1.945, 10505.048, 383.105, 52769.292 24/01/11,02:43:18,16,09,1, 11.8,1,1, 1.945, 10505.045, 383.081, 52769.333 24/01/11,02:43:18,17,09,1, 11.8,1,1, 1.945, 10505.068, 383.089, 52769.314 24/01/11,02:43:18,18,09,1, 11.8,1,1, 1.945, 10505.054, 383.048, 52769.268 24/01/11,02:43:18,19,09,1, 11.8,1,1, 1.945, 10505.051, 383.084, 52769.264 24/01/11,02:43:19,00,10,1, 11.9,1,1, 1.950, 10505.047, 383.084, 52769.264 24/01/11,02:43:19,01,10,1, 11.9,1,1, 1.950, 10505.080, 383.086, 52769.322 24/01/11,02:43:19,02,10,1, 11.9,1,1, 1.950, 10505.052, 383.059, 52769.287 24/01/11,02:43:19,03,10,1, 11.9,1,1, 1.950, 10505.044, 383.069, 52769.303 24/01/11,02:43:19,04,10,1, 11.9,1,1, 1.950, 10505.037, 383.072, 52769.290 24/01/11,02:43:19,05,10,1, 11.9,1,1, 1.950, 10505.053, 383.101, 52769.306 24/01/11,02:43:19,06,10,1, 11.9,1,1, 1.950, 10505.082, 383.107, 52769.282 24/01/11,02:43:19,07,10,1, 11.9,1,1, 1.950, 10505.080, 383.074, 52769.295 24/01/11,02:43:19,08,10,1, 11.9,1,1, 1.950, 10505.061, 383.065, 52769.297 24/01/11,02:43:19,09,10,1, 11.9,1,1, 1.950, 10505.074, 383.070, 52769.318 24/01/11,02:43:19,10,10,1, 11.9,1,1, 1.950, 10505.087, 383.086, 52769.251 24/01/11,02:43:19,11,10,1, 11.9,1,1, 1.950, 10505.078, 383.112, 52769.361 24/01/11,02:43:19,12,10,1, 11.9,1,1, 1.950, 10505.075, 383.106, 52769.334 24/01/11,02:43:19,13,10,1, 11.9,1,1, 1.950, 10505.084, 383.097, 52769.301 24/01/11,02:43:19,14,10,1, 11.9,1,1, 1.950, 10505.063, 383.076, 52769.302 24/01/11,02:43:19,15,10,1, 11.9,1,1, 1.950, 10505.091, 383.072, 52769.289 24/01/11,02:43:19,16,10,1, 11.9,1,1, 1.950, 10505.110, 383.105, 52769.295 24/01/11,02:43:19,17,10,1, 11.9,1,1, 1.950, 10505.109, 383.112, 52769.297 24/01/11,02:43:19,18,10,1, 11.9,1,1, 1.950, 10505.096, 383.109, 52769.353 24/01/11,02:43:19,19,10,1, 11.9,1,1, 1.950, 10505.083, 383.070, 52769.336 24/01/11,02:43:20,00,10,1, 11.9,1,1, 1.949, 10505.080, 383.070, 52769.336 24/01/11,02:43:20,01,10,1, 11.9,1,1, 1.949, 10505.112, 383.110, 52769.357 24/01/11,02:43:20,02,10,1, 11.9,1,1, 1.949, 10505.092, 383.101, 52769.320 24/01/11,02:43:20,03,10,1, 11.9,1,1, 1.949, 10505.111, 383.103, 52769.348 24/01/11,02:43:20,04,10,1, 11.9,1,1, 1.949, 10505.104, 383.085, 52769.322 24/01/11,02:43:20,05,10,1, 11.9,1,1, 1.949, 10505.091, 383.065, 52769.337 24/01/11,02:43:20,06,10,1, 11.9,1,1, 1.949, 10505.116, 383.105, 52769.339 24/01/11,02:43:20,07,10,1, 11.9,1,1, 1.949, 10505.124, 383.103, 52769.278 24/01/11,02:43:20,08,10,1, 11.9,1,1, 1.949, 10505.101, 383.099, 52769.360 24/01/11,02:43:20,09,10,1, 11.9,1,1, 1.949, 10505.120, 383.108, 52769.319 24/01/11,02:43:20,10,10,1, 11.9,1,1, 1.949, 10505.101, 383.100, 52769.355 24/01/11,02:43:20,11,10,1, 11.9,1,1, 1.949, 10505.109, 383.098, 52769.324 24/01/11,02:43:20,12,10,1, 11.9,1,1, 1.949, 10505.124, 383.107, 52769.388 24/01/11,02:43:20,13,10,1, 11.9,1,1, 1.949, 10505.113, 383.113, 52769.356 24/01/11,02:43:20,14,10,1, 11.9,1,1, 1.949, 10505.125, 383.094, 52769.365 24/01/11,02:43:20,15,10,1, 11.9,1,1, 1.949, 10505.133, 383.093, 52769.356 24/01/11,02:43:20,16,10,1, 11.9,1,1, 1.949, 10505.137, 383.081, 52769.337 24/01/11,02:43:20,17,10,1, 11.9,1,1, 1.949, 10505.122, 383.106, 52769.326 24/01/11,02:43:20,18,10,1, 11.9,1,1, 1.949, 10505.145, 383.101, 52769.357 24/01/11,02:43:20,19,10,1, 11.9,1,1, 1.949, 10505.134, 383.091, 52769.328 24/01/11,02:43:21,00,09,1, 11.9,1,1, 1.945, 10505.130, 383.091, 52769.328 24/01/11,02:43:21,01,09,1, 11.9,1,1, 1.945, 10505.117, 383.071, 52769.341 24/01/11,02:43:21,02,09,1, 11.9,1,1, 1.945, 10505.148, 383.067, 52769.347 24/01/11,02:43:21,03,09,1, 11.9,1,1, 1.945, 10505.135, 383.098, 52769.410 24/01/11,02:43:21,04,09,1, 11.9,1,1, 1.945, 10505.150, 383.098, 52769.344 24/01/11,02:43:21,05,09,1, 11.9,1,1, 1.945, 10505.115, 383.134, 52769.453 24/01/11,02:43:21,06,09,1, 11.9,1,1, 1.945, 10505.132, 383.095, 52769.365 24/01/11,02:43:21,07,09,1, 11.9,1,1, 1.945, 10505.136, 383.096, 52769.378 24/01/11,02:43:21,08,09,1, 11.9,1,1, 1.945, 10505.141, 383.105, 52769.349 24/01/11,02:43:21,09,09,1, 11.9,1,1, 1.945, 10505.139, 383.119, 52769.353 24/01/11,02:43:21,10,09,1, 11.9,1,1, 1.945, 10505.133, 383.109, 52769.367 24/01/11,02:43:21,11,09,1, 11.9,1,1, 1.945, 10505.161, 383.110, 52769.384 24/01/11,02:43:21,12,09,1, 11.9,1,1, 1.945, 10505.148, 383.067, 52769.311 24/01/11,02:43:21,13,09,1, 11.9,1,1, 1.945, 10505.167, 383.086, 52769.356 24/01/11,02:43:21,14,09,1, 11.9,1,1, 1.945, 10505.178, 383.101, 52769.354 24/01/11,02:43:21,15,09,1, 11.9,1,1, 1.945, 10505.160, 383.109, 52769.340 24/01/11,02:43:21,16,09,1, 11.9,1,1, 1.945, 10505.183, 383.094, 52769.342 24/01/11,02:43:21,17,09,1, 11.9,1,1, 1.945, 10505.175, 383.069, 52769.351 24/01/11,02:43:21,18,09,1, 11.9,1,1, 1.945, 10505.185, 383.084, 52769.334 24/01/11,02:43:21,19,09,1, 11.9,1,1, 1.945, 10505.195, 383.101, 52769.360 24/01/11,02:43:22,00,10,1, 12.0,1,1, 1.949, 10505.189, 383.101, 52769.360 24/01/11,02:43:22,01,10,1, 12.0,1,1, 1.949, 10505.201, 383.118, 52769.370 24/01/11,02:43:22,02,10,1, 12.0,1,1, 1.949, 10505.175, 383.104, 52769.425 24/01/11,02:43:22,03,10,1, 12.0,1,1, 1.949, 10505.170, 383.101, 52769.333 24/01/11,02:43:22,04,10,1, 12.0,1,1, 1.949, 10505.194, 383.088, 52769.370 24/01/11,02:43:22,05,10,1, 12.0,1,1, 1.949, 10505.198, 383.102, 52769.361 24/01/11,02:43:22,06,10,1, 12.0,1,1, 1.949, 10505.200, 383.112, 52769.321 24/01/11,02:43:22,07,10,1, 12.0,1,1, 1.949, 10505.201, 383.100, 52769.389 24/01/11,02:43:22,08,10,1, 12.0,1,1, 1.949, 10505.197, 383.077, 52769.306 24/01/11,02:43:22,09,10,1, 12.0,1,1, 1.949, 10505.189, 383.095, 52769.384 24/01/11,02:43:22,10,10,1, 12.0,1,1, 1.949, 10505.212, 383.083, 52769.349 24/01/11,02:43:22,11,10,1, 12.0,1,1, 1.949, 10505.207, 383.105, 52769.362 24/01/11,02:43:22,12,10,1, 12.0,1,1, 1.949, 10505.194, 383.097, 52769.349 24/01/11,02:43:22,13,10,1, 12.0,1,1, 1.949, 10505.195, 383.081, 52769.412 24/01/11,02:43:22,14,10,1, 12.0,1,1, 1.949, 10505.204, 383.108, 52769.387 24/01/11,02:43:22,15,10,1, 12.0,1,1, 1.949, 10505.213, 383.072, 52769.299 24/01/11,02:43:22,16,10,1, 12.0,1,1, 1.949, 10505.210, 383.116, 52769.397 24/01/11,02:43:22,17,10,1, 12.0,1,1, 1.949, 10505.218, 383.117, 52769.383 24/01/11,02:43:22,18,10,1, 12.0,1,1, 1.949, 10505.213, 383.075, 52769.101 24/01/11,02:43:22,19,10,1, 12.0,1,1, 1.949, 10505.192, 383.090, 52769.351 24/01/11,02:43:23,00,09,1, 11.9,1,1, 1.949, 10505.189, 383.090, 52769.351 24/01/11,02:43:23,01,09,1, 11.9,1,1, 1.949, 10505.191, 383.078, 52769.190 24/01/11,02:43:23,02,09,1, 11.9,1,1, 1.949, 10505.220, 383.108, 52769.503 24/01/11,02:43:23,03,09,1, 11.9,1,1, 1.949, 10505.204, 383.104, 52769.447 24/01/11,02:43:23,04,09,1, 11.9,1,1, 1.949, 10505.223, 383.099, 52769.363 24/01/11,02:43:23,05,09,1, 11.9,1,1, 1.949, 10505.226, 383.072, 52769.392 24/01/11,02:43:23,06,09,1, 11.9,1,1, 1.949, 10505.216, 383.095, 52769.354 24/01/11,02:43:23,07,09,1, 11.9,1,1, 1.949, 10505.195, 383.123, 52769.357 24/01/11,02:43:23,08,09,1, 11.9,1,1, 1.949, 10505.226, 383.094, 52769.357 24/01/11,02:43:23,09,09,1, 11.9,1,1, 1.949, 10505.207, 383.081, 52769.336 24/01/11,02:43:23,10,09,1, 11.9,1,1, 1.949, 10505.223, 383.081, 52769.358 24/01/11,02:43:23,11,09,1, 11.9,1,1, 1.949, 10505.220, 383.098, 52769.371 24/01/11,02:43:23,12,09,1, 11.9,1,1, 1.949, 10505.215, 383.137, 52769.331 24/01/11,02:43:23,13,09,1, 11.9,1,1, 1.949, 10505.239, 383.118, 52769.362 24/01/11,02:43:23,14,09,1, 11.9,1,1, 1.949, 10505.236, 383.090, 52769.339 24/01/11,02:43:23,15,09,1, 11.9,1,1, 1.949, 10505.230, 383.086, 52769.373 24/01/11,02:43:23,16,09,1, 11.9,1,1, 1.949, 10505.230, 383.075, 52769.364 24/01/11,02:43:23,17,09,1, 11.9,1,1, 1.949, 10505.234, 383.095, 52769.354 24/01/11,02:43:23,18,09,1, 11.9,1,1, 1.949, 10505.239, 383.093, 52769.361 24/01/11,02:43:23,19,09,1, 11.9,1,1, 1.949, 10505.238, 383.105, 52769.377 24/01/11,02:43:24,00,09,1, 11.9,1,1, 1.945, 10505.230, 383.105, 52769.377 24/01/11,02:43:24,01,09,1, 11.9,1,1, 1.945, 10505.225, 383.054, 52769.417 24/01/11,02:43:24,02,09,1, 11.9,1,1, 1.945, 10505.216, 383.054, 52769.201 24/01/11,02:43:24,03,09,1, 11.9,1,1, 1.945, 10505.256, 383.070, 52769.433 24/01/11,02:43:24,04,09,1, 11.9,1,1, 1.945, 10505.263, 383.099, 52769.427 24/01/11,02:43:24,05,09,1, 11.9,1,1, 1.945, 10505.253, 383.096, 52769.362 24/01/11,02:43:24,06,09,1, 11.9,1,1, 1.945, 10505.254, 383.075, 52769.384 24/01/11,02:43:24,07,09,1, 11.9,1,1, 1.945, 10505.244, 383.048, 52769.369 24/01/11,02:43:24,08,09,1, 11.9,1,1, 1.945, 10505.249, 383.091, 52769.406 24/01/11,02:43:24,09,09,1, 11.9,1,1, 1.945, 10505.245, 383.097, 52769.402 24/01/11,02:43:24,10,09,1, 11.9,1,1, 1.945, 10505.253, 383.080, 52769.371 24/01/11,02:43:24,11,09,1, 11.9,1,1, 1.945, 10505.240, 383.077, 52769.351 24/01/11,02:43:24,12,09,1, 11.9,1,1, 1.945, 10505.273, 383.075, 52769.290 24/01/11,02:43:24,13,09,1, 11.9,1,1, 1.945, 10505.255, 383.076, 52769.392 24/01/11,02:43:24,14,09,1, 11.9,1,1, 1.945, 10505.254, 383.103, 52769.406 24/01/11,02:43:24,15,09,1, 11.9,1,1, 1.945, 10505.266, 383.102, 52769.375 24/01/11,02:43:24,16,09,1, 11.9,1,1, 1.945, 10505.274, 383.091, 52769.422 24/01/11,02:43:24,17,09,1, 11.9,1,1, 1.945, 10505.278, 383.075, 52769.315 24/01/11,02:43:24,18,09,1, 11.9,1,1, 1.945, 10505.261, 383.079, 52769.588 24/01/11,02:43:24,19,09,1, 11.9,1,1, 1.945, 10505.279, 383.074, 52769.454 24/01/11,02:43:25,00,09,1, 11.9,1,1, 1.946, 10505.272, 383.074, 52769.454 24/01/11,02:43:25,01,09,1, 11.9,1,1, 1.946, 10505.277, 383.086, 52769.424 24/01/11,02:43:25,02,09,1, 11.9,1,1, 1.946, 10505.231, 383.068, 52769.422 24/01/11,02:43:25,03,09,1, 11.9,1,1, 1.946, 10505.244, 383.042, 52769.371 24/01/11,02:43:25,04,09,1, 11.9,1,1, 1.946, 10505.260, 383.090, 52769.396 24/01/11,02:43:25,05,09,1, 11.9,1,1, 1.946, 10505.250, 383.095, 52769.371 24/01/11,02:43:25,06,09,1, 11.9,1,1, 1.946, 10505.247, 383.083, 52769.374 24/01/11,02:43:25,07,09,1, 11.9,1,1, 1.946, 10505.260, 383.070, 52769.394 24/01/11,02:43:25,08,09,1, 11.9,1,1, 1.946, 10505.263, 383.057, 52769.379 24/01/11,02:43:25,09,09,1, 11.9,1,1, 1.946, 10505.263, 383.065, 52769.390 24/01/11,02:43:25,10,09,1, 11.9,1,1, 1.946, 10505.284, 383.067, 52769.412 24/01/11,02:43:25,11,09,1, 11.9,1,1, 1.946, 10505.255, 383.058, 52769.427 24/01/11,02:43:25,12,09,1, 11.9,1,1, 1.946, 10505.275, 383.038, 52769.358 24/01/11,02:43:25,13,09,1, 11.9,1,1, 1.946, 10505.240, 383.042, 52769.384 24/01/11,02:43:25,14,09,1, 11.9,1,1, 1.946, 10505.248, 383.052, 52769.370 24/01/11,02:43:25,15,09,1, 11.9,1,1, 1.946, 10505.263, 383.055, 52769.412 24/01/11,02:43:25,16,09,1, 11.9,1,1, 1.946, 10505.276, 383.066, 52769.420 24/01/11,02:43:25,17,09,1, 11.9,1,1, 1.946, 10505.267, 383.071, 52769.431 24/01/11,02:43:25,18,09,1, 11.9,1,1, 1.946, 10505.253, 383.041, 52769.385 24/01/11,02:43:25,19,09,1, 11.9,1,1, 1.946, 10505.265, 383.047, 52769.351 24/01/11,02:43:26,00,08,1, 11.9,1,1, 1.951, 10505.264, 383.047, 52769.351 24/01/11,02:43:26,01,08,1, 11.9,1,1, 1.951, 10505.263, 383.071, 52769.428 24/01/11,02:43:26,02,08,1, 11.9,1,1, 1.951, 10505.290, 383.051, 52769.543 24/01/11,02:43:26,03,08,1, 11.9,1,1, 1.951, 10505.249, 383.044, 52769.386 24/01/11,02:43:26,04,08,1, 11.9,1,1, 1.951, 10505.257, 383.031, 52769.404 24/01/11,02:43:26,05,08,1, 11.9,1,1, 1.951, 10505.257, 383.049, 52769.360 24/01/11,02:43:26,06,08,1, 11.9,1,1, 1.951, 10505.275, 383.066, 52769.418 24/01/11,02:43:26,07,08,1, 11.9,1,1, 1.951, 10505.300, 383.042, 52769.388 24/01/11,02:43:26,08,08,1, 11.9,1,1, 1.951, 10505.274, 383.029, 52769.349 24/01/11,02:43:26,09,08,1, 11.9,1,1, 1.951, 10505.296, 383.012, 52769.378 24/01/11,02:43:26,10,08,1, 11.9,1,1, 1.951, 10505.278, 383.037, 52769.368 24/01/11,02:43:26,11,08,1, 11.9,1,1, 1.951, 10505.254, 383.034, 52769.348 24/01/11,02:43:26,12,08,1, 11.9,1,1, 1.951, 10505.280, 383.049, 52769.355 24/01/11,02:43:26,13,08,1, 11.9,1,1, 1.951, 10505.270, 383.023, 52769.432 24/01/11,02:43:26,14,08,1, 11.9,1,1, 1.951, 10505.266, 383.033, 52769.374 24/01/11,02:43:26,15,08,1, 11.9,1,1, 1.951, 10505.262, 383.019, 52769.428 24/01/11,02:43:26,16,08,1, 11.9,1,1, 1.951, 10505.280, 383.044, 52769.319 24/01/11,02:43:26,17,08,1, 11.9,1,1, 1.951, 10505.278, 383.055, 52769.364 24/01/11,02:43:26,18,08,1, 11.9,1,1, 1.951, 10505.290, 383.045, 52769.351 24/01/11,02:43:26,19,08,1, 11.9,1,1, 1.951, 10505.264, 383.015, 52769.367 24/01/11,02:43:27,00,08,1, 11.9,1,1, 1.948, 10505.255, 383.015, 52769.367 24/01/11,02:43:27,01,08,1, 11.9,1,1, 1.948, 10505.268, 383.013, 52769.385 24/01/11,02:43:27,02,08,1, 11.9,1,1, 1.948, 10505.263, 383.048, 52769.416 24/01/11,02:43:27,03,08,1, 11.9,1,1, 1.948, 10505.277, 383.032, 52769.396 24/01/11,02:43:27,04,08,1, 11.9,1,1, 1.948, 10505.274, 383.033, 52769.417 24/01/11,02:43:27,05,08,1, 11.9,1,1, 1.948, 10505.277, 383.003, 52769.422 24/01/11,02:43:27,06,08,1, 11.9,1,1, 1.948, 10505.283, 383.026, 52769.389 24/01/11,02:43:27,07,08,1, 11.9,1,1, 1.948, 10505.270, 383.022, 52769.400 24/01/11,02:43:27,08,08,1, 11.9,1,1, 1.948, 10505.289, 383.043, 52769.390 24/01/11,02:43:27,09,08,1, 11.9,1,1, 1.948, 10505.285, 383.028, 52769.422 24/01/11,02:43:27,10,08,1, 11.9,1,1, 1.948, 10505.273, 383.028, 52769.426 24/01/11,02:43:27,11,08,1, 11.9,1,1, 1.948, 10505.270, 383.011, 52769.396 24/01/11,02:43:27,12,08,1, 11.9,1,1, 1.948, 10505.286, 383.012, 52769.391 24/01/11,02:43:27,13,08,1, 11.9,1,1, 1.948, 10505.288, 383.004, 52769.413 24/01/11,02:43:27,14,08,1, 11.9,1,1, 1.948, 10505.291, 383.037, 52769.417 24/01/11,02:43:27,15,08,1, 11.9,1,1, 1.948, 10505.308, 383.008, 52769.405 24/01/11,02:43:27,16,08,1, 11.9,1,1, 1.948, 10505.273, 383.009, 52769.453 24/01/11,02:43:27,17,08,1, 11.9,1,1, 1.948, 10505.287, 383.006, 52769.403 24/01/11,02:43:27,18,08,1, 11.9,1,1, 1.948, 10505.284, 383.006, 52769.434 24/01/11,02:43:27,19,08,1, 11.9,1,1, 1.948, 10505.273, 383.001, 52769.472 24/01/11,02:43:28,00,08,1, 11.8,1,1, 1.946, 10505.272, 383.001, 52769.472 24/01/11,02:43:28,01,08,1, 11.8,1,1, 1.946, 10505.307, 382.989, 52769.441 24/01/11,02:43:28,02,08,1, 11.8,1,1, 1.946, 10505.283, 383.022, 52769.436 24/01/11,02:43:28,03,08,1, 11.8,1,1, 1.946, 10505.283, 382.981, 52769.434 24/01/11,02:43:28,04,08,1, 11.8,1,1, 1.946, 10505.281, 383.016, 52769.463 24/01/11,02:43:28,05,08,1, 11.8,1,1, 1.946, 10505.277, 383.002, 52769.440 24/01/11,02:43:28,06,08,1, 11.8,1,1, 1.946, 10505.266, 382.992, 52769.435 24/01/11,02:43:28,07,08,1, 11.8,1,1, 1.946, 10505.279, 382.989, 52769.441 24/01/11,02:43:28,08,08,1, 11.8,1,1, 1.946, 10505.277, 382.954, 52769.445 24/01/11,02:43:28,09,08,1, 11.8,1,1, 1.946, 10505.260, 382.997, 52769.439 24/01/11,02:43:28,10,08,1, 11.8,1,1, 1.946, 10505.267, 382.975, 52769.419 24/01/11,02:43:28,11,08,1, 11.8,1,1, 1.946, 10505.295, 382.996, 52769.412 24/01/11,02:43:28,12,08,1, 11.8,1,1, 1.946, 10505.259, 382.973, 52769.422 24/01/11,02:43:28,13,08,1, 11.8,1,1, 1.946, 10505.275, 382.971, 52769.438 24/01/11,02:43:28,14,08,1, 11.8,1,1, 1.946, 10505.283, 382.985, 52769.436 24/01/11,02:43:28,15,08,1, 11.8,1,1, 1.946, 10505.295, 382.999, 52769.468 24/01/11,02:43:28,16,08,1, 11.8,1,1, 1.946, 10505.281, 382.991, 52769.499 24/01/11,02:43:28,17,08,1, 11.8,1,1, 1.946, 10505.260, 382.987, 52769.419 24/01/11,02:43:28,18,08,1, 11.8,1,1, 1.946, 10505.264, 382.951, 52769.404 24/01/11,02:43:28,19,08,1, 11.8,1,1, 1.946, 10505.258, 382.961, 52769.437 24/01/11,02:43:29,00,08,1, 11.9,1,1, 1.945, 10505.255, 382.961, 52769.437 24/01/11,02:43:29,01,08,1, 11.9,1,1, 1.945, 10505.288, 383.004, 52769.465 24/01/11,02:43:29,02,08,1, 11.9,1,1, 1.945, 10505.283, 382.974, 52769.446 24/01/11,02:43:29,03,08,1, 11.9,1,1, 1.945, 10505.243, 382.992, 52769.429 24/01/11,02:43:29,04,08,1, 11.9,1,1, 1.945, 10505.265, 382.984, 52769.410 24/01/11,02:43:29,05,08,1, 11.9,1,1, 1.945, 10505.266, 382.989, 52769.458 24/01/11,02:43:29,06,08,1, 11.9,1,1, 1.945, 10505.272, 382.975, 52769.433 24/01/11,02:43:29,07,08,1, 11.9,1,1, 1.945, 10505.268, 382.984, 52769.447 24/01/11,02:43:29,08,08,1, 11.9,1,1, 1.945, 10505.264, 382.983, 52769.431 24/01/11,02:43:29,09,08,1, 11.9,1,1, 1.945, 10505.263, 382.947, 52769.410 24/01/11,02:43:29,10,08,1, 11.9,1,1, 1.945, 10505.244, 383.004, 52769.461 24/01/11,02:43:29,11,08,1, 11.9,1,1, 1.945, 10505.263, 382.991, 52769.407 24/01/11,02:43:29,12,08,1, 11.9,1,1, 1.945, 10505.259, 382.996, 52769.428 24/01/11,02:43:29,13,08,1, 11.9,1,1, 1.945, 10505.215, 382.964, 52769.372 24/01/11,02:43:29,14,08,1, 11.9,1,1, 1.945, 10505.243, 382.977, 52769.432 24/01/11,02:43:29,15,08,1, 11.9,1,1, 1.945, 10505.278, 382.967, 52769.402 24/01/11,02:43:29,16,08,1, 11.9,1,1, 1.945, 10505.244, 383.003, 52769.431 24/01/11,02:43:29,17,08,1, 11.9,1,1, 1.945, 10505.254, 382.992, 52769.419 24/01/11,02:43:29,18,08,1, 11.9,1,1, 1.945, 10505.223, 382.967, 52769.425 24/01/11,02:43:29,19,08,1, 11.9,1,1, 1.945, 10505.237, 382.966, 52769.419 24/01/11,02:43:30,00,08,1, 11.9,1,1, 1.947, 10505.230, 382.966, 52769.419 24/01/11,02:43:30,01,08,1, 11.9,1,1, 1.947, 10505.257, 382.977, 52769.437 24/01/11,02:43:30,02,08,1, 11.9,1,1, 1.947, 10505.246, 382.988, 52769.463 24/01/11,02:43:30,03,08,1, 11.9,1,1, 1.947, 10505.221, 382.983, 52769.501 24/01/11,02:43:30,04,08,1, 11.9,1,1, 1.947, 10505.227, 382.953, 52769.468 24/01/11,02:43:30,05,08,1, 11.9,1,1, 1.947, 10505.214, 382.971, 52769.475 24/01/11,02:43:30,06,08,1, 11.9,1,1, 1.947, 10505.240, 382.955, 52769.430 24/01/11,02:43:30,07,08,1, 11.9,1,1, 1.947, 10505.244, 382.973, 52769.477 24/01/11,02:43:30,08,08,1, 11.9,1,1, 1.947, 10505.235, 382.972, 52769.513 24/01/11,02:43:30,09,08,1, 11.9,1,1, 1.947, 10505.228, 382.970, 52769.464 24/01/11,02:43:30,10,08,1, 11.9,1,1, 1.947, 10505.245, 382.927, 52769.433 24/01/11,02:43:30,11,08,1, 11.9,1,1, 1.947, 10505.216, 382.947, 52769.362 24/01/11,02:43:30,12,08,1, 11.9,1,1, 1.947, 10505.236, 382.971, 52769.391 24/01/11,02:43:30,13,08,1, 11.9,1,1, 1.947, 10505.254, 382.965, 52769.408 24/01/11,02:43:30,14,08,1, 11.9,1,1, 1.947, 10505.223, 382.977, 52769.394 24/01/11,02:43:30,15,08,1, 11.9,1,1, 1.947, 10505.246, 382.970, 52769.410 24/01/11,02:43:30,16,08,1, 11.9,1,1, 1.947, 10505.233, 382.958, 52769.488 24/01/11,02:43:30,17,08,1, 11.9,1,1, 1.947, 10505.232, 382.943, 52769.480 24/01/11,02:43:30,18,08,1, 11.9,1,1, 1.947, 10505.239, 382.975, 52769.454 24/01/11,02:43:30,19,08,1, 11.9,1,1, 1.947, 10505.223, 382.964, 52769.460 24/01/11,02:43:31,00,08,1, 11.8,1,1, 1.945, 10505.222, 382.964, 52769.460 24/01/11,02:43:31,01,08,1, 11.8,1,1, 1.945, 10505.221, 382.944, 52769.403 24/01/11,02:43:31,02,08,1, 11.8,1,1, 1.945, 10505.222, 382.970, 52769.473 24/01/11,02:43:31,03,08,1, 11.8,1,1, 1.945, 10505.212, 382.973, 52769.452 24/01/11,02:43:31,04,08,1, 11.8,1,1, 1.945, 10505.224, 382.950, 52769.411 24/01/11,02:43:31,05,08,1, 11.8,1,1, 1.945, 10505.227, 382.945, 52769.430 24/01/11,02:43:31,06,08,1, 11.8,1,1, 1.945, 10505.198, 382.946, 52769.420 24/01/11,02:43:31,07,08,1, 11.8,1,1, 1.945, 10505.230, 382.965, 52769.400 24/01/11,02:43:31,08,08,1, 11.8,1,1, 1.945, 10505.230, 382.954, 52769.448 24/01/11,02:43:31,09,08,1, 11.8,1,1, 1.945, 10505.220, 382.963, 52769.436 24/01/11,02:43:31,10,08,1, 11.8,1,1, 1.945, 10505.241, 382.949, 52769.421 24/01/11,02:43:31,11,08,1, 11.8,1,1, 1.945, 10505.239, 382.945, 52769.448 24/01/11,02:43:31,12,08,1, 11.8,1,1, 1.945, 10505.223, 382.936, 52769.405 24/01/11,02:43:31,13,08,1, 11.8,1,1, 1.945, 10505.209, 382.957, 52769.476 24/01/11,02:43:31,14,08,1, 11.8,1,1, 1.945, 10505.248, 382.971, 52769.475 24/01/11,02:43:31,15,08,1, 11.8,1,1, 1.945, 10505.231, 382.956, 52769.432 24/01/11,02:43:31,16,08,1, 11.8,1,1, 1.945, 10505.217, 382.939, 52769.496 24/01/11,02:43:31,17,08,1, 11.8,1,1, 1.945, 10505.233, 382.902, 52769.374 24/01/11,02:43:31,18,08,1, 11.8,1,1, 1.945, 10505.224, 382.962, 52769.546 24/01/11,02:43:31,19,08,1, 11.8,1,1, 1.945, 10505.225, 382.961, 52769.484 24/01/11,02:43:32,00,07,1, 11.8,1,1, 1.945, 10505.222, 382.961, 52769.484 24/01/11,02:43:32,01,07,1, 11.8,1,1, 1.945, 10505.219, 382.937, 52769.451 24/01/11,02:43:32,02,07,1, 11.8,1,1, 1.945, 10505.211, 382.907, 52769.447 24/01/11,02:43:32,03,07,1, 11.8,1,1, 1.945, 10505.201, 382.922, 52769.457 24/01/11,02:43:32,04,07,1, 11.8,1,1, 1.945, 10505.236, 382.939, 52769.491 24/01/11,02:43:32,05,07,1, 11.8,1,1, 1.945, 10505.218, 382.966, 52769.679 24/01/11,02:43:32,06,07,1, 11.8,1,1, 1.945, 10505.240, 382.915, 52769.354 24/01/11,02:43:32,07,07,1, 11.8,1,1, 1.945, 10505.238, 382.917, 52769.414 24/01/11,02:43:32,08,07,1, 11.8,1,1, 1.945, 10505.201, 382.934, 52769.364 24/01/11,02:43:32,09,07,1, 11.8,1,1, 1.945, 10505.243, 382.915, 52769.269 24/01/11,02:43:32,10,07,1, 11.8,1,1, 1.945, 10505.199, 382.939, 52769.419 24/01/11,02:43:32,11,07,1, 11.8,1,1, 1.945, 10505.190, 382.933, 52769.494 24/01/11,02:43:32,12,07,1, 11.8,1,1, 1.945, 10505.209, 382.907, 52769.388 24/01/11,02:43:32,13,07,1, 11.8,1,1, 1.945, 10505.199, 382.927, 52769.448 24/01/11,02:43:32,14,07,1, 11.8,1,1, 1.945, 10505.220, 382.949, 52769.442 24/01/11,02:43:32,15,07,1, 11.8,1,1, 1.945, 10505.199, 382.965, 52769.463 24/01/11,02:43:32,16,07,1, 11.8,1,1, 1.945, 10505.213, 382.930, 52769.445 24/01/11,02:43:32,17,07,1, 11.8,1,1, 1.945, 10505.215, 382.917, 52769.413 24/01/11,02:43:32,18,07,1, 11.8,1,1, 1.945, 10505.197, 382.900, 52769.445 24/01/11,02:43:32,19,07,1, 11.8,1,1, 1.945, 10505.199, 382.913, 52769.493 24/01/11,02:43:33,00,08,1, 11.9,1,1, 1.946, 10505.197, 382.913, 52769.493 24/01/11,02:43:33,01,08,1, 11.9,1,1, 1.946, 10505.204, 382.921, 52769.440 24/01/11,02:43:33,02,08,1, 11.9,1,1, 1.946, 10505.207, 382.928, 52769.405 24/01/11,02:43:33,03,08,1, 11.9,1,1, 1.946, 10505.197, 382.913, 52769.470 24/01/11,02:43:33,04,08,1, 11.9,1,1, 1.946, 10505.206, 382.939, 52769.457 24/01/11,02:43:33,05,08,1, 11.9,1,1, 1.946, 10505.210, 382.934, 52769.427 24/01/11,02:43:33,06,08,1, 11.9,1,1, 1.946, 10505.203, 382.953, 52769.436 24/01/11,02:43:33,07,08,1, 11.9,1,1, 1.946, 10505.202, 382.928, 52769.455 24/01/11,02:43:33,08,08,1, 11.9,1,1, 1.946, 10505.202, 382.919, 52769.496 24/01/11,02:43:33,09,08,1, 11.9,1,1, 1.946, 10505.192, 382.942, 52769.490 24/01/11,02:43:33,10,08,1, 11.9,1,1, 1.946, 10505.193, 382.935, 52769.436 24/01/11,02:43:33,11,08,1, 11.9,1,1, 1.946, 10505.215, 382.939, 52769.435 24/01/11,02:43:33,12,08,1, 11.9,1,1, 1.946, 10505.169, 382.910, 52769.488 24/01/11,02:43:33,13,08,1, 11.9,1,1, 1.946, 10505.170, 382.920, 52769.450 24/01/11,02:43:33,14,08,1, 11.9,1,1, 1.946, 10505.162, 382.920, 52769.475 24/01/11,02:43:33,15,08,1, 11.9,1,1, 1.946, 10505.179, 382.934, 52769.475 24/01/11,02:43:33,16,08,1, 11.9,1,1, 1.946, 10505.173, 382.933, 52769.470 24/01/11,02:43:33,17,08,1, 11.9,1,1, 1.946, 10505.171, 382.940, 52769.478 24/01/11,02:43:33,18,08,1, 11.9,1,1, 1.946, 10505.202, 382.934, 52769.440 24/01/11,02:43:33,19,08,1, 11.9,1,1, 1.946, 10505.173, 382.940, 52769.439 24/01/11,02:43:34,00,08,1, 11.9,1,1, 1.945, 10505.172, 382.940, 52769.439 24/01/11,02:43:34,01,08,1, 11.9,1,1, 1.945, 10505.182, 382.943, 52769.525 24/01/11,02:43:34,02,08,1, 11.9,1,1, 1.945, 10505.223, 382.927, 52769.472 24/01/11,02:43:34,03,08,1, 11.9,1,1, 1.945, 10505.219, 382.941, 52769.503 24/01/11,02:43:34,04,08,1, 11.9,1,1, 1.945, 10505.228, 382.902, 52769.391 24/01/11,02:43:34,05,08,1, 11.9,1,1, 1.945, 10505.204, 382.926, 52769.518 24/01/11,02:43:34,06,08,1, 11.9,1,1, 1.945, 10505.184, 382.947, 52769.506 24/01/11,02:43:34,07,08,1, 11.9,1,1, 1.945, 10505.190, 382.942, 52769.445 24/01/11,02:43:34,08,08,1, 11.9,1,1, 1.945, 10505.207, 382.952, 52769.485 24/01/11,02:43:34,09,08,1, 11.9,1,1, 1.945, 10505.209, 382.914, 52769.452 24/01/11,02:43:34,10,08,1, 11.9,1,1, 1.945, 10505.198, 382.911, 52769.469 24/01/11,02:43:34,11,08,1, 11.9,1,1, 1.945, 10505.213, 382.924, 52769.518 24/01/11,02:43:34,12,08,1, 11.9,1,1, 1.945, 10505.203, 382.953, 52769.446 24/01/11,02:43:34,13,08,1, 11.9,1,1, 1.945, 10505.206, 382.926, 52769.461 24/01/11,02:43:34,14,08,1, 11.9,1,1, 1.945, 10505.197, 382.911, 52769.446 24/01/11,02:43:34,15,08,1, 11.9,1,1, 1.945, 10505.185, 382.889, 52769.498 24/01/11,02:43:34,16,08,1, 11.9,1,1, 1.945, 10505.197, 382.937, 52769.511 24/01/11,02:43:34,17,08,1, 11.9,1,1, 1.945, 10505.197, 382.930, 52769.520 24/01/11,02:43:34,18,08,1, 11.9,1,1, 1.945, 10505.209, 382.931, 52769.550 24/01/11,02:43:34,19,08,1, 11.9,1,1, 1.945, 10505.160, 382.924, 52769.468 24/01/11,02:43:35,00,07,1, 11.9,1,1, 1.948, 10505.155, 382.924, 52769.468 24/01/11,02:43:35,01,07,1, 11.9,1,1, 1.948, 10505.199, 382.933, 52769.484 24/01/11,02:43:35,02,07,1, 11.9,1,1, 1.948, 10505.206, 382.954, 52769.478 24/01/11,02:43:35,03,07,1, 11.9,1,1, 1.948, 10505.195, 382.923, 52769.485 24/01/11,02:43:35,04,07,1, 11.9,1,1, 1.948, 10505.218, 382.912, 52769.461 24/01/11,02:43:35,05,07,1, 11.9,1,1, 1.948, 10505.191, 382.927, 52769.470 24/01/11,02:43:35,06,07,1, 11.9,1,1, 1.948, 10505.171, 382.924, 52769.446 24/01/11,02:43:35,07,07,1, 11.9,1,1, 1.948, 10505.200, 382.959, 52769.518 24/01/11,02:43:35,08,07,1, 11.9,1,1, 1.948, 10505.188, 382.952, 52769.462 24/01/11,02:43:35,09,07,1, 11.9,1,1, 1.948, 10505.186, 382.933, 52769.423 24/01/11,02:43:35,10,07,1, 11.9,1,1, 1.948, 10505.189, 382.919, 52769.506 24/01/11,02:43:35,11,07,1, 11.9,1,1, 1.948, 10505.183, 382.916, 52769.495 24/01/11,02:43:35,12,07,1, 11.9,1,1, 1.948, 10505.189, 382.939, 52769.523 24/01/11,02:43:35,13,07,1, 11.9,1,1, 1.948, 10505.226, 382.935, 52769.470 24/01/11,02:43:35,14,07,1, 11.9,1,1, 1.948, 10505.172, 382.925, 52769.517 24/01/11,02:43:35,15,07,1, 11.9,1,1, 1.948, 10505.181, 382.918, 52769.424 24/01/11,02:43:35,16,07,1, 11.9,1,1, 1.948, 10505.157, 382.901, 52769.501 24/01/11,02:43:35,17,07,1, 11.9,1,1, 1.948, 10505.183, 382.899, 52769.433 24/01/11,02:43:35,18,07,1, 11.9,1,1, 1.948, 10505.193, 382.935, 52769.447 24/01/11,02:43:35,19,07,1, 11.9,1,1, 1.948, 10505.191, 382.927, 52769.556 24/01/11,02:43:36,00,08,1, 11.9,1,1, 1.943, 10505.189, 382.927, 52769.556 24/01/11,02:43:36,01,08,1, 11.9,1,1, 1.943, 10505.186, 382.905, 52769.492 24/01/11,02:43:36,02,08,1, 11.9,1,1, 1.943, 10505.187, 382.921, 52769.491 24/01/11,02:43:36,03,08,1, 11.9,1,1, 1.943, 10505.202, 382.923, 52769.508 24/01/11,02:43:36,04,08,1, 11.9,1,1, 1.943, 10505.206, 382.929, 52769.509 24/01/11,02:43:36,05,08,1, 11.9,1,1, 1.943, 10505.198, 382.930, 52769.488 24/01/11,02:43:36,06,08,1, 11.9,1,1, 1.943, 10505.184, 382.924, 52769.466 24/01/11,02:43:36,07,08,1, 11.9,1,1, 1.943, 10505.211, 382.922, 52769.478 24/01/11,02:43:36,08,08,1, 11.9,1,1, 1.943, 10505.189, 382.932, 52769.474 24/01/11,02:43:36,09,08,1, 11.9,1,1, 1.943, 10505.191, 382.955, 52769.508 24/01/11,02:43:36,10,08,1, 11.9,1,1, 1.943, 10505.193, 382.933, 52769.540 24/01/11,02:43:36,11,08,1, 11.9,1,1, 1.943, 10505.174, 382.926, 52769.495 24/01/11,02:43:36,12,08,1, 11.9,1,1, 1.943, 10505.202, 382.897, 52769.469 24/01/11,02:43:36,13,08,1, 11.9,1,1, 1.943, 10505.218, 382.927, 52769.519 24/01/11,02:43:36,14,08,1, 11.9,1,1, 1.943, 10505.199, 382.950, 52769.526 24/01/11,02:43:36,15,08,1, 11.9,1,1, 1.943, 10505.200, 382.937, 52769.518 24/01/11,02:43:36,16,08,1, 11.9,1,1, 1.943, 10505.218, 382.931, 52769.504 24/01/11,02:43:36,17,08,1, 11.9,1,1, 1.943, 10505.198, 382.914, 52769.499 24/01/11,02:43:36,18,08,1, 11.9,1,1, 1.943, 10505.203, 382.918, 52769.529 24/01/11,02:43:36,19,08,1, 11.9,1,1, 1.943, 10505.187, 382.940, 52769.542 24/01/11,02:43:37,00,08,1, 11.9,1,1, 1.947, 10505.180, 382.940, 52769.542 24/01/11,02:43:37,01,08,1, 11.9,1,1, 1.947, 10505.202, 382.902, 52769.518 24/01/11,02:43:37,02,08,1, 11.9,1,1, 1.947, 10505.195, 382.893, 52769.504 24/01/11,02:43:37,03,08,1, 11.9,1,1, 1.947, 10505.164, 382.932, 52769.550 24/01/11,02:43:37,04,08,1, 11.9,1,1, 1.947, 10505.201, 382.939, 52769.490 24/01/11,02:43:37,05,08,1, 11.9,1,1, 1.947, 10505.178, 382.919, 52769.545 24/01/11,02:43:37,06,08,1, 11.9,1,1, 1.947, 10505.189, 382.941, 52769.513 24/01/11,02:43:37,07,08,1, 11.9,1,1, 1.947, 10505.165, 382.911, 52769.473 24/01/11,02:43:37,08,08,1, 11.9,1,1, 1.947, 10505.177, 382.908, 52769.517 24/01/11,02:43:37,09,08,1, 11.9,1,1, 1.947, 10505.190, 382.927, 52769.468 24/01/11,02:43:37,10,08,1, 11.9,1,1, 1.947, 10505.196, 382.922, 52769.494 24/01/11,02:43:37,11,08,1, 11.9,1,1, 1.947, 10505.166, 382.913, 52769.470 24/01/11,02:43:37,12,08,1, 11.9,1,1, 1.947, 10505.185, 382.911, 52769.538 24/01/11,02:43:37,13,08,1, 11.9,1,1, 1.947, 10505.208, 382.925, 52769.471 24/01/11,02:43:37,14,08,1, 11.9,1,1, 1.947, 10505.180, 382.912, 52769.558 24/01/11,02:43:37,15,08,1, 11.9,1,1, 1.947, 10505.176, 382.922, 52769.492 24/01/11,02:43:37,16,08,1, 11.9,1,1, 1.947, 10505.194, 382.920, 52769.493 24/01/11,02:43:37,17,08,1, 11.9,1,1, 1.947, 10505.190, 382.901, 52769.459 24/01/11,02:43:37,18,08,1, 11.9,1,1, 1.947, 10505.177, 382.905, 52769.528 24/01/11,02:43:37,19,08,1, 11.9,1,1, 1.947, 10505.186, 382.915, 52769.527 24/01/11,02:43:38,00,07,1, 11.9,1,1, 1.949, 10505.180, 382.915, 52769.527 24/01/11,02:43:38,01,07,1, 11.9,1,1, 1.949, 10505.186, 382.926, 52769.588 24/01/11,02:43:38,02,07,1, 11.9,1,1, 1.949, 10505.223, 382.937, 52769.485 24/01/11,02:43:38,03,07,1, 11.9,1,1, 1.949, 10505.184, 382.905, 52769.450 24/01/11,02:43:38,04,07,1, 11.9,1,1, 1.949, 10505.201, 382.928, 52769.464 24/01/11,02:43:38,05,07,1, 11.9,1,1, 1.949, 10505.213, 382.937, 52769.487 24/01/11,02:43:38,06,07,1, 11.9,1,1, 1.949, 10505.211, 382.946, 52769.567 24/01/11,02:43:38,07,07,1, 11.9,1,1, 1.949, 10505.200, 382.892, 52769.493 24/01/11,02:43:38,08,07,1, 11.9,1,1, 1.949, 10505.170, 382.892, 52769.497 24/01/11,02:43:38,09,07,1, 11.9,1,1, 1.949, 10505.204, 382.902, 52769.545 24/01/11,02:43:38,10,07,1, 11.9,1,1, 1.949, 10505.168, 382.933, 52769.538 24/01/11,02:43:38,11,07,1, 11.9,1,1, 1.949, 10505.208, 382.933, 52769.544 24/01/11,02:43:38,12,07,1, 11.9,1,1, 1.949, 10505.189, 382.918, 52769.552 24/01/11,02:43:38,13,07,1, 11.9,1,1, 1.949, 10505.199, 382.891, 52769.530 24/01/11,02:43:38,14,07,1, 11.9,1,1, 1.949, 10505.201, 382.886, 52769.478 24/01/11,02:43:38,15,07,1, 11.9,1,1, 1.949, 10505.182, 382.911, 52769.504 24/01/11,02:43:38,16,07,1, 11.9,1,1, 1.949, 10505.198, 382.910, 52769.569 24/01/11,02:43:38,17,07,1, 11.9,1,1, 1.949, 10505.210, 382.892, 52769.547 24/01/11,02:43:38,18,07,1, 11.9,1,1, 1.949, 10505.196, 382.889, 52769.490 24/01/11,02:43:38,19,07,1, 11.9,1,1, 1.949, 10505.188, 382.897, 52769.497 24/01/11,02:43:39,00,08,1, 11.9,1,1, 1.944, 10505.180, 382.897, 52769.497 24/01/11,02:43:39,01,08,1, 11.9,1,1, 1.944, 10505.191, 382.917, 52769.545 24/01/11,02:43:39,02,08,1, 11.9,1,1, 1.944, 10505.184, 382.910, 52769.488 24/01/11,02:43:39,03,08,1, 11.9,1,1, 1.944, 10505.185, 382.899, 52769.513 24/01/11,02:43:39,04,08,1, 11.9,1,1, 1.944, 10505.186, 382.893, 52769.500 24/01/11,02:43:39,05,08,1, 11.9,1,1, 1.944, 10505.214, 382.895, 52769.492 24/01/11,02:43:39,06,08,1, 11.9,1,1, 1.944, 10505.201, 382.896, 52769.442 24/01/11,02:43:39,07,08,1, 11.9,1,1, 1.944, 10505.195, 382.914, 52769.475 24/01/11,02:43:39,08,08,1, 11.9,1,1, 1.944, 10505.190, 382.900, 52769.489 24/01/11,02:43:39,09,08,1, 11.9,1,1, 1.944, 10505.191, 382.878, 52769.483 24/01/11,02:43:39,10,08,1, 11.9,1,1, 1.944, 10505.210, 382.889, 52769.491 24/01/11,02:43:39,11,08,1, 11.9,1,1, 1.944, 10505.199, 382.885, 52769.472 24/01/11,02:43:39,12,08,1, 11.9,1,1, 1.944, 10505.199, 382.896, 52769.549 24/01/11,02:43:39,13,08,1, 11.9,1,1, 1.944, 10505.174, 382.889, 52769.542 24/01/11,02:43:39,14,08,1, 11.9,1,1, 1.944, 10505.211, 382.885, 52769.500 24/01/11,02:43:39,15,08,1, 11.9,1,1, 1.944, 10505.195, 382.894, 52769.460 24/01/11,02:43:39,16,08,1, 11.9,1,1, 1.944, 10505.222, 382.894, 52769.506 24/01/11,02:43:39,17,08,1, 11.9,1,1, 1.944, 10505.196, 382.899, 52769.448 24/01/11,02:43:39,18,08,1, 11.9,1,1, 1.944, 10505.244, 382.887, 52769.365 24/01/11,02:43:39,19,08,1, 11.9,1,1, 1.944, 10505.231, 382.884, 52769.563 24/01/11,02:43:40,00,08,1, 12.0,1,1, 1.945, 10505.230, 382.884, 52769.563 24/01/11,02:43:40,01,08,1, 12.0,1,1, 1.945, 10505.226, 382.892, 52769.488 24/01/11,02:43:40,02,08,1, 12.0,1,1, 1.945, 10505.197, 382.893, 52769.466 24/01/11,02:43:40,03,08,1, 12.0,1,1, 1.945, 10505.215, 382.886, 52769.459 24/01/11,02:43:40,04,08,1, 12.0,1,1, 1.945, 10505.206, 382.854, 52769.455 24/01/11,02:43:40,05,08,1, 12.0,1,1, 1.945, 10505.220, 382.869, 52769.521 24/01/11,02:43:40,06,08,1, 12.0,1,1, 1.945, 10505.236, 382.902, 52769.530 24/01/11,02:43:40,07,08,1, 12.0,1,1, 1.945, 10505.214, 382.912, 52769.562 24/01/11,02:43:40,08,08,1, 12.0,1,1, 1.945, 10505.221, 382.888, 52769.575 24/01/11,02:43:40,09,08,1, 12.0,1,1, 1.945, 10505.201, 382.867, 52769.440 24/01/11,02:43:40,10,08,1, 12.0,1,1, 1.945, 10505.219, 382.867, 52769.508 24/01/11,02:43:40,11,08,1, 12.0,1,1, 1.945, 10505.231, 382.893, 52769.505 24/01/11,02:43:40,12,08,1, 12.0,1,1, 1.945, 10505.226, 382.873, 52769.516 24/01/11,02:43:40,13,08,1, 12.0,1,1, 1.945, 10505.225, 382.914, 52769.515 24/01/11,02:43:40,14,08,1, 12.0,1,1, 1.945, 10505.222, 382.867, 52769.456 24/01/11,02:43:40,15,08,1, 12.0,1,1, 1.945, 10505.228, 382.867, 52769.471 24/01/11,02:43:40,16,08,1, 12.0,1,1, 1.945, 10505.229, 382.875, 52769.534 24/01/11,02:43:40,17,08,1, 12.0,1,1, 1.945, 10505.215, 382.887, 52769.553 24/01/11,02:43:40,18,08,1, 12.0,1,1, 1.945, 10505.203, 382.883, 52769.586 24/01/11,02:43:40,19,08,1, 12.0,1,1, 1.945, 10505.232, 382.831, 52769.506 24/01/11,02:43:41,00,07,1, 11.9,1,1, 1.945, 10505.230, 382.831, 52769.506 24/01/11,02:43:41,01,07,1, 11.9,1,1, 1.945, 10505.214, 382.866, 52769.564 24/01/11,02:43:41,02,07,1, 11.9,1,1, 1.945, 10505.224, 382.900, 52769.520 24/01/11,02:43:41,03,07,1, 11.9,1,1, 1.945, 10505.244, 382.857, 52769.521 24/01/11,02:43:41,04,07,1, 11.9,1,1, 1.945, 10505.237, 382.866, 52769.449 24/01/11,02:43:41,05,07,1, 11.9,1,1, 1.945, 10505.218, 382.860, 52769.452 24/01/11,02:43:41,06,07,1, 11.9,1,1, 1.945, 10505.212, 382.869, 52769.495 24/01/11,02:43:41,07,07,1, 11.9,1,1, 1.945, 10505.218, 382.876, 52769.467 24/01/11,02:43:41,08,07,1, 11.9,1,1, 1.945, 10505.224, 382.889, 52769.581 24/01/11,02:43:41,09,07,1, 11.9,1,1, 1.945, 10505.210, 382.874, 52769.583 24/01/11,02:43:41,10,07,1, 11.9,1,1, 1.945, 10505.241, 382.850, 52769.487 24/01/11,02:43:41,11,07,1, 11.9,1,1, 1.945, 10505.240, 382.834, 52769.486 24/01/11,02:43:41,12,07,1, 11.9,1,1, 1.945, 10505.238, 382.869, 52769.522 24/01/11,02:43:41,13,07,1, 11.9,1,1, 1.945, 10505.251, 382.881, 52769.536 24/01/11,02:43:41,14,07,1, 11.9,1,1, 1.945, 10505.246, 382.845, 52769.521 24/01/11,02:43:41,15,07,1, 11.9,1,1, 1.945, 10505.242, 382.868, 52769.460 24/01/11,02:43:41,16,07,1, 11.9,1,1, 1.945, 10505.244, 382.849, 52769.534 24/01/11,02:43:41,17,07,1, 11.9,1,1, 1.945, 10505.245, 382.862, 52769.534 24/01/11,02:43:41,18,07,1, 11.9,1,1, 1.945, 10505.228, 382.865, 52769.515 24/01/11,02:43:41,19,07,1, 11.9,1,1, 1.945, 10505.242, 382.886, 52769.537 24/01/11,02:43:42,00,08,1, 12.0,1,1, 1.944, 10505.239, 382.886, 52769.537 24/01/11,02:43:42,01,08,1, 12.0,1,1, 1.944, 10505.224, 382.836, 52769.598 24/01/11,02:43:42,02,08,1, 12.0,1,1, 1.944, 10505.254, 382.874, 52769.547 24/01/11,02:43:42,03,08,1, 12.0,1,1, 1.944, 10505.228, 382.890, 52769.560 24/01/11,02:43:42,04,08,1, 12.0,1,1, 1.944, 10505.218, 382.861, 52769.545 24/01/11,02:43:42,05,08,1, 12.0,1,1, 1.944, 10505.208, 382.854, 52769.542 24/01/11,02:43:42,06,08,1, 12.0,1,1, 1.944, 10505.180, 382.856, 52769.527 24/01/11,02:43:42,07,08,1, 12.0,1,1, 1.944, 10505.267, 382.850, 52769.447 24/01/11,02:43:42,08,08,1, 12.0,1,1, 1.944, 10505.220, 382.883, 52769.502 24/01/11,02:43:42,09,08,1, 12.0,1,1, 1.944, 10505.224, 382.869, 52769.561 24/01/11,02:43:42,10,08,1, 12.0,1,1, 1.944, 10505.236, 382.864, 52769.493 24/01/11,02:43:42,11,08,1, 12.0,1,1, 1.944, 10505.236, 382.855, 52769.570 24/01/11,02:43:42,12,08,1, 12.0,1,1, 1.944, 10505.213, 382.862, 52769.501 24/01/11,02:43:42,13,08,1, 12.0,1,1, 1.944, 10505.226, 382.895, 52769.557 24/01/11,02:43:42,14,08,1, 12.0,1,1, 1.944, 10505.235, 382.876, 52769.541 24/01/11,02:43:42,15,08,1, 12.0,1,1, 1.944, 10505.218, 382.862, 52769.480 24/01/11,02:43:42,16,08,1, 12.0,1,1, 1.944, 10505.218, 382.866, 52769.552 24/01/11,02:43:42,17,08,1, 12.0,1,1, 1.944, 10505.243, 382.846, 52769.568 24/01/11,02:43:42,18,08,1, 12.0,1,1, 1.944, 10505.229, 382.859, 52769.539 24/01/11,02:43:42,19,08,1, 12.0,1,1, 1.944, 10505.192, 382.878, 52769.583 24/01/11,02:43:43,00,08,1, 11.9,1,1, 1.945, 10505.189, 382.878, 52769.583 24/01/11,02:43:43,01,08,1, 11.9,1,1, 1.945, 10505.210, 382.830, 52769.464 24/01/11,02:43:43,02,08,1, 11.9,1,1, 1.945, 10505.198, 382.838, 52769.606 24/01/11,02:43:43,03,08,1, 11.9,1,1, 1.945, 10505.212, 382.835, 52769.576 24/01/11,02:43:43,04,08,1, 11.9,1,1, 1.945, 10505.192, 382.829, 52769.629 24/01/11,02:43:43,05,08,1, 11.9,1,1, 1.945, 10505.213, 382.840, 52769.498 24/01/11,02:43:43,06,08,1, 11.9,1,1, 1.945, 10505.204, 382.808, 52769.523 24/01/11,02:43:43,07,08,1, 11.9,1,1, 1.945, 10505.205, 382.828, 52769.510 24/01/11,02:43:43,08,08,1, 11.9,1,1, 1.945, 10505.217, 382.853, 52769.558 24/01/11,02:43:43,09,08,1, 11.9,1,1, 1.945, 10505.211, 382.843, 52769.605 24/01/11,02:43:43,10,08,1, 11.9,1,1, 1.945, 10505.225, 382.840, 52769.564 24/01/11,02:43:43,11,08,1, 11.9,1,1, 1.945, 10505.202, 382.817, 52769.603 24/01/11,02:43:43,12,08,1, 11.9,1,1, 1.945, 10505.226, 382.803, 52769.472 24/01/11,02:43:43,13,08,1, 11.9,1,1, 1.945, 10505.206, 382.858, 52769.547 24/01/11,02:43:43,14,08,1, 11.9,1,1, 1.945, 10505.232, 382.836, 52769.615 24/01/11,02:43:43,15,08,1, 11.9,1,1, 1.945, 10505.200, 382.846, 52769.512 24/01/11,02:43:43,16,08,1, 11.9,1,1, 1.945, 10505.223, 382.823, 52769.506 24/01/11,02:43:43,17,08,1, 11.9,1,1, 1.945, 10505.217, 382.807, 52769.579 24/01/11,02:43:43,18,08,1, 11.9,1,1, 1.945, 10505.246, 382.821, 52769.347 24/01/11,02:43:43,19,08,1, 11.9,1,1, 1.945, 10505.243, 382.831, 52769.439 24/01/11,02:43:44,00,08,1, 11.9,1,1, 1.946, 10505.239, 382.831, 52769.439 24/01/11,02:43:44,01,08,1, 11.9,1,1, 1.946, 10505.204, 382.803, 52769.529 24/01/11,02:43:44,02,08,1, 11.9,1,1, 1.946, 10505.205, 382.792, 52769.463 24/01/11,02:43:44,03,08,1, 11.9,1,1, 1.946, 10505.229, 382.800, 52769.523 24/01/11,02:43:44,04,08,1, 11.9,1,1, 1.946, 10505.189, 382.819, 52769.611 24/01/11,02:43:44,05,08,1, 11.9,1,1, 1.946, 10505.209, 382.808, 52769.585 24/01/11,02:43:44,06,08,1, 11.9,1,1, 1.946, 10505.205, 382.822, 52769.540 24/01/11,02:43:44,07,08,1, 11.9,1,1, 1.946, 10505.188, 382.822, 52769.552 24/01/11,02:43:44,08,08,1, 11.9,1,1, 1.946, 10505.200, 382.826, 52769.567 24/01/11,02:43:44,09,08,1, 11.9,1,1, 1.946, 10505.212, 382.824, 52769.526 24/01/11,02:43:44,10,08,1, 11.9,1,1, 1.946, 10505.193, 382.833, 52769.492 24/01/11,02:43:44,11,08,1, 11.9,1,1, 1.946, 10505.156, 382.830, 52769.581 24/01/11,02:43:44,12,08,1, 11.9,1,1, 1.946, 10505.186, 382.816, 52769.520 24/01/11,02:43:44,13,08,1, 11.9,1,1, 1.946, 10505.203, 382.808, 52769.453 24/01/11,02:43:44,14,08,1, 11.9,1,1, 1.946, 10505.197, 382.824, 52769.492 24/01/11,02:43:44,15,08,1, 11.9,1,1, 1.946, 10505.192, 382.833, 52769.626 24/01/11,02:43:44,16,08,1, 11.9,1,1, 1.946, 10505.164, 382.834, 52769.579 24/01/11,02:43:44,17,08,1, 11.9,1,1, 1.946, 10505.180, 382.817, 52769.586 24/01/11,02:43:44,18,08,1, 11.9,1,1, 1.946, 10505.194, 382.810, 52769.504 24/01/11,02:43:44,19,08,1, 11.9,1,1, 1.946, 10505.202, 382.812, 52769.591 24/01/11,02:43:45,00,08,1, 11.8,1,1, 1.948, 10505.197, 382.812, 52769.591 24/01/11,02:43:45,01,08,1, 11.8,1,1, 1.948, 10505.214, 382.829, 52769.490 24/01/11,02:43:45,02,08,1, 11.8,1,1, 1.948, 10505.198, 382.815, 52769.601 24/01/11,02:43:45,03,08,1, 11.8,1,1, 1.948, 10505.197, 382.801, 52769.465 24/01/11,02:43:45,04,08,1, 11.8,1,1, 1.948, 10505.199, 382.817, 52769.612 24/01/11,02:43:45,05,08,1, 11.8,1,1, 1.948, 10505.206, 382.817, 52769.531 24/01/11,02:43:45,06,08,1, 11.8,1,1, 1.948, 10505.191, 382.806, 52769.634 24/01/11,02:43:45,07,08,1, 11.8,1,1, 1.948, 10505.197, 382.803, 52769.554 24/01/11,02:43:45,08,08,1, 11.8,1,1, 1.948, 10505.194, 382.790, 52769.640 24/01/11,02:43:45,09,08,1, 11.8,1,1, 1.948, 10505.196, 382.813, 52769.627 24/01/11,02:43:45,10,08,1, 11.8,1,1, 1.948, 10505.203, 382.780, 52769.549 24/01/11,02:43:45,11,08,1, 11.8,1,1, 1.948, 10505.181, 382.799, 52769.520 24/01/11,02:43:45,12,08,1, 11.8,1,1, 1.948, 10505.199, 382.793, 52769.577 24/01/11,02:43:45,13,08,1, 11.8,1,1, 1.948, 10505.199, 382.771, 52769.540 24/01/11,02:43:45,14,08,1, 11.8,1,1, 1.948, 10505.176, 382.798, 52769.581 24/01/11,02:43:45,15,08,1, 11.8,1,1, 1.948, 10505.176, 382.784, 52769.580 24/01/11,02:43:45,16,08,1, 11.8,1,1, 1.948, 10505.170, 382.812, 52769.587 24/01/11,02:43:45,17,08,1, 11.8,1,1, 1.948, 10505.194, 382.790, 52769.585 24/01/11,02:43:45,18,08,1, 11.8,1,1, 1.948, 10505.183, 382.762, 52769.294 24/01/11,02:43:45,19,08,1, 11.8,1,1, 1.948, 10505.188, 382.811, 52769.575 24/01/11,02:43:46,00,08,1, 12.0,1,1, 1.947, 10505.180, 382.811, 52769.575 24/01/11,02:43:46,01,08,1, 12.0,1,1, 1.947, 10505.165, 382.795, 52769.550 24/01/11,02:43:46,02,08,1, 12.0,1,1, 1.947, 10505.180, 382.785, 52769.548 24/01/11,02:43:46,03,08,1, 12.0,1,1, 1.947, 10505.199, 382.770, 52769.585 24/01/11,02:43:46,04,08,1, 12.0,1,1, 1.947, 10505.177, 382.787, 52769.570 24/01/11,02:43:46,05,08,1, 12.0,1,1, 1.947, 10505.188, 382.773, 52769.552 24/01/11,02:43:46,06,08,1, 12.0,1,1, 1.947, 10505.180, 382.782, 52769.592 24/01/11,02:43:46,07,08,1, 12.0,1,1, 1.947, 10505.171, 382.783, 52769.530 24/01/11,02:43:46,08,08,1, 12.0,1,1, 1.947, 10505.191, 382.753, 52769.559 24/01/11,02:43:46,09,08,1, 12.0,1,1, 1.947, 10505.196, 382.765, 52769.507 24/01/11,02:43:46,10,08,1, 12.0,1,1, 1.947, 10505.187, 382.773, 52769.541 24/01/11,02:43:46,11,08,1, 12.0,1,1, 1.947, 10505.178, 382.769, 52769.560 24/01/11,02:43:46,12,08,1, 12.0,1,1, 1.947, 10505.162, 382.775, 52769.546 24/01/11,02:43:46,13,08,1, 12.0,1,1, 1.947, 10505.164, 382.756, 52769.544 24/01/11,02:43:46,14,08,1, 12.0,1,1, 1.947, 10505.172, 382.752, 52769.501 24/01/11,02:43:46,15,08,1, 12.0,1,1, 1.947, 10505.171, 382.781, 52769.516 24/01/11,02:43:46,16,08,1, 12.0,1,1, 1.947, 10505.178, 382.785, 52769.615 24/01/11,02:43:46,17,08,1, 12.0,1,1, 1.947, 10505.192, 382.771, 52769.491 24/01/11,02:43:46,18,08,1, 12.0,1,1, 1.947, 10505.198, 382.769, 52769.503 24/01/11,02:43:46,19,08,1, 12.0,1,1, 1.947, 10505.154, 382.760, 52769.515 24/01/11,02:43:47,00,07,1, 11.9,1,1, 1.944, 10505.147, 382.760, 52769.515 24/01/11,02:43:47,01,07,1, 11.9,1,1, 1.944, 10505.204, 382.804, 52769.546 24/01/11,02:43:47,02,07,1, 11.9,1,1, 1.944, 10505.169, 382.763, 52769.571 24/01/11,02:43:47,03,07,1, 11.9,1,1, 1.944, 10505.156, 382.735, 52769.540 24/01/11,02:43:47,04,07,1, 11.9,1,1, 1.944, 10505.174, 382.762, 52769.543 24/01/11,02:43:47,05,07,1, 11.9,1,1, 1.944, 10505.202, 382.742, 52769.526 24/01/11,02:43:47,06,07,1, 11.9,1,1, 1.944, 10505.177, 382.787, 52769.643 24/01/11,02:43:47,07,07,1, 11.9,1,1, 1.944, 10505.176, 382.737, 52769.555 24/01/11,02:43:47,08,07,1, 11.9,1,1, 1.944, 10505.169, 382.739, 52769.514 24/01/11,02:43:47,09,07,1, 11.9,1,1, 1.944, 10505.172, 382.757, 52769.503 24/01/11,02:43:47,10,07,1, 11.9,1,1, 1.944, 10505.153, 382.734, 52769.538 24/01/11,02:43:47,11,07,1, 11.9,1,1, 1.944, 10505.157, 382.772, 52769.553 24/01/11,02:43:47,12,07,1, 11.9,1,1, 1.944, 10505.190, 382.756, 52769.541 24/01/11,02:43:47,13,07,1, 11.9,1,1, 1.944, 10505.181, 382.754, 52769.560 24/01/11,02:43:47,14,07,1, 11.9,1,1, 1.944, 10505.185, 382.749, 52769.546 24/01/11,02:43:47,15,07,1, 11.9,1,1, 1.944, 10505.170, 382.735, 52769.518 24/01/11,02:43:47,16,07,1, 11.9,1,1, 1.944, 10505.160, 382.751, 52769.563 24/01/11,02:43:47,17,07,1, 11.9,1,1, 1.944, 10505.164, 382.765, 52769.559 24/01/11,02:43:47,18,07,1, 11.9,1,1, 1.944, 10505.157, 382.765, 52769.504 24/01/11,02:43:47,19,07,1, 11.9,1,1, 1.944, 10505.183, 382.741, 52769.569 24/01/11,02:43:48,00,07,1, 11.9,1,1, 1.949, 10505.180, 382.741, 52769.569 24/01/11,02:43:48,01,07,1, 11.9,1,1, 1.949, 10505.159, 382.757, 52769.515 24/01/11,02:43:48,02,07,1, 11.9,1,1, 1.949, 10505.176, 382.744, 52769.578 24/01/11,02:43:48,03,07,1, 11.9,1,1, 1.949, 10505.175, 382.749, 52769.569 24/01/11,02:43:48,04,07,1, 11.9,1,1, 1.949, 10505.149, 382.734, 52769.594 24/01/11,02:43:48,05,07,1, 11.9,1,1, 1.949, 10505.131, 382.757, 52769.571 24/01/11,02:43:48,06,07,1, 11.9,1,1, 1.949, 10505.190, 382.744, 52769.551 24/01/11,02:43:48,07,07,1, 11.9,1,1, 1.949, 10505.163, 382.759, 52769.529 24/01/11,02:43:48,08,07,1, 11.9,1,1, 1.949, 10505.147, 382.775, 52769.573 24/01/11,02:43:48,09,07,1, 11.9,1,1, 1.949, 10505.139, 382.736, 52769.509 24/01/11,02:43:48,10,07,1, 11.9,1,1, 1.949, 10505.161, 382.735, 52769.545 24/01/11,02:43:48,11,07,1, 11.9,1,1, 1.949, 10505.158, 382.745, 52769.556 24/01/11,02:43:48,12,07,1, 11.9,1,1, 1.949, 10505.173, 382.767, 52769.637 24/01/11,02:43:48,13,07,1, 11.9,1,1, 1.949, 10505.112, 382.737, 52769.536 24/01/11,02:43:48,14,07,1, 11.9,1,1, 1.949, 10505.135, 382.736, 52769.608 24/01/11,02:43:48,15,07,1, 11.9,1,1, 1.949, 10505.176, 382.737, 52769.597 24/01/11,02:43:48,16,07,1, 11.9,1,1, 1.949, 10505.149, 382.747, 52769.552 24/01/11,02:43:48,17,07,1, 11.9,1,1, 1.949, 10505.165, 382.755, 52769.550 24/01/11,02:43:48,18,07,1, 11.9,1,1, 1.949, 10505.185, 382.747, 52769.574 24/01/11,02:43:48,19,07,1, 11.9,1,1, 1.949, 10505.158, 382.732, 52769.571 24/01/11,02:43:49,00,07,1, 11.9,1,1, 1.947, 10505.155, 382.732, 52769.571 24/01/11,02:43:49,01,07,1, 11.9,1,1, 1.947, 10505.164, 382.762, 52769.599 24/01/11,02:43:49,02,07,1, 11.9,1,1, 1.947, 10505.169, 382.747, 52769.602 24/01/11,02:43:49,03,07,1, 11.9,1,1, 1.947, 10505.175, 382.760, 52769.583 24/01/11,02:43:49,04,07,1, 11.9,1,1, 1.947, 10505.149, 382.746, 52769.575 24/01/11,02:43:49,05,07,1, 11.9,1,1, 1.947, 10505.155, 382.736, 52769.538 24/01/11,02:43:49,06,07,1, 11.9,1,1, 1.947, 10505.144, 382.759, 52769.577 24/01/11,02:43:49,07,07,1, 11.9,1,1, 1.947, 10505.162, 382.749, 52769.603 24/01/11,02:43:49,08,07,1, 11.9,1,1, 1.947, 10505.157, 382.737, 52769.553 24/01/11,02:43:49,09,07,1, 11.9,1,1, 1.947, 10505.155, 382.750, 52769.589 24/01/11,02:43:49,10,07,1, 11.9,1,1, 1.947, 10505.162, 382.748, 52769.550 24/01/11,02:43:49,11,07,1, 11.9,1,1, 1.947, 10505.173, 382.731, 52769.546 24/01/11,02:43:49,12,07,1, 11.9,1,1, 1.947, 10505.173, 382.751, 52769.584 24/01/11,02:43:49,13,07,1, 11.9,1,1, 1.947, 10505.169, 382.724, 52769.576 24/01/11,02:43:49,14,07,1, 11.9,1,1, 1.947, 10505.190, 382.720, 52769.545 24/01/11,02:43:49,15,07,1, 11.9,1,1, 1.947, 10505.161, 382.726, 52769.566 24/01/11,02:43:49,16,07,1, 11.9,1,1, 1.947, 10505.167, 382.728, 52769.538 24/01/11,02:43:49,17,07,1, 11.9,1,1, 1.947, 10505.159, 382.714, 52769.595 24/01/11,02:43:49,18,07,1, 11.9,1,1, 1.947, 10505.154, 382.746, 52769.607 24/01/11,02:43:49,19,07,1, 11.9,1,1, 1.947, 10505.188, 382.722, 52769.537 24/01/11,02:43:50,00,07,1, 11.9,1,1, 1.949, 10505.180, 382.722, 52769.537 24/01/11,02:43:50,01,07,1, 11.9,1,1, 1.949, 10505.170, 382.748, 52769.573 24/01/11,02:43:50,02,07,1, 11.9,1,1, 1.949, 10505.169, 382.748, 52769.581 24/01/11,02:43:50,03,07,1, 11.9,1,1, 1.949, 10505.187, 382.754, 52769.528 24/01/11,02:43:50,04,07,1, 11.9,1,1, 1.949, 10505.175, 382.747, 52769.537 24/01/11,02:43:50,05,07,1, 11.9,1,1, 1.949, 10505.158, 382.728, 52769.532 24/01/11,02:43:50,06,07,1, 11.9,1,1, 1.949, 10505.180, 382.753, 52769.551 24/01/11,02:43:50,07,07,1, 11.9,1,1, 1.949, 10505.170, 382.756, 52769.587 24/01/11,02:43:50,08,07,1, 11.9,1,1, 1.949, 10505.176, 382.745, 52769.545 24/01/11,02:43:50,09,07,1, 11.9,1,1, 1.949, 10505.167, 382.744, 52769.529 24/01/11,02:43:50,10,07,1, 11.9,1,1, 1.949, 10505.124, 382.707, 52769.574 24/01/11,02:43:50,11,07,1, 11.9,1,1, 1.949, 10505.155, 382.714, 52769.542 24/01/11,02:43:50,12,07,1, 11.9,1,1, 1.949, 10505.171, 382.755, 52769.567 24/01/11,02:43:50,13,07,1, 11.9,1,1, 1.949, 10505.165, 382.756, 52769.579 24/01/11,02:43:50,14,07,1, 11.9,1,1, 1.949, 10505.179, 382.752, 52769.551 24/01/11,02:43:50,15,07,1, 11.9,1,1, 1.949, 10505.160, 382.731, 52769.536 24/01/11,02:43:50,16,07,1, 11.9,1,1, 1.949, 10505.165, 382.739, 52769.559 24/01/11,02:43:50,17,07,1, 11.9,1,1, 1.949, 10505.168, 382.748, 52769.559 24/01/11,02:43:50,18,07,1, 11.9,1,1, 1.949, 10505.168, 382.741, 52769.606 24/01/11,02:43:50,19,07,1, 11.9,1,1, 1.949, 10505.180, 382.720, 52769.550 24/01/11,02:43:51,00,07,1, 11.9,1,1, 1.949, 10505.180, 382.720, 52769.550 24/01/11,02:43:51,01,07,1, 11.9,1,1, 1.949, 10505.191, 382.725, 52769.631 24/01/11,02:43:51,02,07,1, 11.9,1,1, 1.949, 10505.184, 382.753, 52769.632 24/01/11,02:43:51,03,07,1, 11.9,1,1, 1.949, 10505.178, 382.752, 52769.663 24/01/11,02:43:51,04,07,1, 11.9,1,1, 1.949, 10505.176, 382.724, 52769.542 24/01/11,02:43:51,05,07,1, 11.9,1,1, 1.949, 10505.182, 382.738, 52769.572 24/01/11,02:43:51,06,07,1, 11.9,1,1, 1.949, 10505.168, 382.729, 52769.588 24/01/11,02:43:51,07,07,1, 11.9,1,1, 1.949, 10505.173, 382.754, 52769.565 24/01/11,02:43:51,08,07,1, 11.9,1,1, 1.949, 10505.168, 382.752, 52769.575 24/01/11,02:43:51,09,07,1, 11.9,1,1, 1.949, 10505.194, 382.713, 52769.587 24/01/11,02:43:51,10,07,1, 11.9,1,1, 1.949, 10505.163, 382.706, 52769.564 24/01/11,02:43:51,11,07,1, 11.9,1,1, 1.949, 10505.193, 382.731, 52769.569 24/01/11,02:43:51,12,07,1, 11.9,1,1, 1.949, 10505.187, 382.750, 52769.627 24/01/11,02:43:51,13,07,1, 11.9,1,1, 1.949, 10505.198, 382.768, 52769.597 24/01/11,02:43:51,14,07,1, 11.9,1,1, 1.949, 10505.180, 382.742, 52769.574 24/01/11,02:43:51,15,07,1, 11.9,1,1, 1.949, 10505.182, 382.722, 52769.566 24/01/11,02:43:51,16,07,1, 11.9,1,1, 1.949, 10505.186, 382.730, 52769.552 24/01/11,02:43:51,17,07,1, 11.9,1,1, 1.949, 10505.179, 382.719, 52769.628 24/01/11,02:43:51,18,07,1, 11.9,1,1, 1.949, 10505.173, 382.752, 52769.577 24/01/11,02:43:51,19,07,1, 11.9,1,1, 1.949, 10505.186, 382.717, 52769.572 24/01/11,02:43:52,00,07,1, 11.9,1,1, 1.945, 10505.180, 382.717, 52769.572 24/01/11,02:43:52,01,07,1, 11.9,1,1, 1.945, 10505.157, 382.756, 52769.598 24/01/11,02:43:52,02,07,1, 11.9,1,1, 1.945, 10505.177, 382.734, 52769.599 24/01/11,02:43:52,03,07,1, 11.9,1,1, 1.945, 10505.195, 382.751, 52769.579 24/01/11,02:43:52,04,07,1, 11.9,1,1, 1.945, 10505.171, 382.728, 52769.542 24/01/11,02:43:52,05,07,1, 11.9,1,1, 1.945, 10505.167, 382.717, 52769.557 24/01/11,02:43:52,06,07,1, 11.9,1,1, 1.945, 10505.197, 382.732, 52769.610 24/01/11,02:43:52,07,07,1, 11.9,1,1, 1.945, 10505.176, 382.722, 52769.580 24/01/11,02:43:52,08,07,1, 11.9,1,1, 1.945, 10505.186, 382.768, 52769.556 24/01/11,02:43:52,09,07,1, 11.9,1,1, 1.945, 10505.169, 382.746, 52769.563 24/01/11,02:43:52,10,07,1, 11.9,1,1, 1.945, 10505.162, 382.723, 52769.537 24/01/11,02:43:52,11,07,1, 11.9,1,1, 1.945, 10505.180, 382.727, 52769.558 24/01/11,02:43:52,12,07,1, 11.9,1,1, 1.945, 10505.178, 382.745, 52769.554 24/01/11,02:43:52,13,07,1, 11.9,1,1, 1.945, 10505.186, 382.743, 52769.566 24/01/11,02:43:52,14,07,1, 11.9,1,1, 1.945, 10505.173, 382.723, 52769.563 24/01/11,02:43:52,15,07,1, 11.9,1,1, 1.945, 10505.171, 382.735, 52769.557 24/01/11,02:43:52,16,07,1, 11.9,1,1, 1.945, 10505.179, 382.718, 52769.521 24/01/11,02:43:52,17,07,1, 11.9,1,1, 1.945, 10505.179, 382.731, 52769.605 24/01/11,02:43:52,18,07,1, 11.9,1,1, 1.945, 10505.193, 382.737, 52769.564 24/01/11,02:43:52,19,07,1, 11.9,1,1, 1.945, 10505.159, 382.748, 52769.516 24/01/11,02:43:53,00,07,1, 11.9,1,1, 1.945, 10505.155, 382.748, 52769.516 24/01/11,02:43:53,01,07,1, 11.9,1,1, 1.945, 10505.183, 382.707, 52769.525 24/01/11,02:43:53,02,07,1, 11.9,1,1, 1.945, 10505.158, 382.724, 52769.590 24/01/11,02:43:53,03,07,1, 11.9,1,1, 1.945, 10505.189, 382.734, 52769.591 24/01/11,02:43:53,04,07,1, 11.9,1,1, 1.945, 10505.190, 382.724, 52769.562 24/01/11,02:43:53,05,07,1, 11.9,1,1, 1.945, 10505.174, 382.709, 52769.581 24/01/11,02:43:53,06,07,1, 11.9,1,1, 1.945, 10505.170, 382.727, 52769.578 24/01/11,02:43:53,07,07,1, 11.9,1,1, 1.945, 10505.195, 382.711, 52769.590 24/01/11,02:43:53,08,07,1, 11.9,1,1, 1.945, 10505.177, 382.751, 52769.586 24/01/11,02:43:53,09,07,1, 11.9,1,1, 1.945, 10505.187, 382.728, 52769.560 24/01/11,02:43:53,10,07,1, 11.9,1,1, 1.945, 10505.155, 382.708, 52769.543 24/01/11,02:43:53,11,07,1, 11.9,1,1, 1.945, 10505.179, 382.723, 52769.557 24/01/11,02:43:53,12,07,1, 11.9,1,1, 1.945, 10505.179, 382.725, 52769.613 24/01/11,02:43:53,13,07,1, 11.9,1,1, 1.945, 10505.219, 382.725, 52769.606 24/01/11,02:43:53,14,07,1, 11.9,1,1, 1.945, 10505.189, 382.719, 52769.591 24/01/11,02:43:53,15,07,1, 11.9,1,1, 1.945, 10505.197, 382.699, 52769.466 24/01/11,02:43:53,16,07,1, 11.9,1,1, 1.945, 10505.212, 382.726, 52769.605 24/01/11,02:43:53,17,07,1, 11.9,1,1, 1.945, 10505.207, 382.718, 52769.589 24/01/11,02:43:53,18,07,1, 11.9,1,1, 1.945, 10505.198, 382.726, 52769.601 24/01/11,02:43:53,19,07,1, 11.9,1,1, 1.945, 10505.181, 382.727, 52769.781 24/01/11,02:43:54,00,07,1, 11.9,1,1, 1.945, 10505.180, 382.727, 52769.781 24/01/11,02:43:54,01,07,1, 11.9,1,1, 1.945, 10505.172, 382.712, 52769.663 24/01/11,02:43:54,02,07,1, 11.9,1,1, 1.945, 10505.220, 382.704, 52769.502 24/01/11,02:43:54,03,07,1, 11.9,1,1, 1.945, 10505.184, 382.727, 52769.674 24/01/11,02:43:54,04,07,1, 11.9,1,1, 1.945, 10505.171, 382.696, 52769.538 24/01/11,02:43:54,05,07,1, 11.9,1,1, 1.945, 10505.198, 382.718, 52769.595 24/01/11,02:43:54,06,07,1, 11.9,1,1, 1.945, 10505.199, 382.705, 52769.529 24/01/11,02:43:54,07,07,1, 11.9,1,1, 1.945, 10505.183, 382.715, 52769.579 24/01/11,02:43:54,08,07,1, 11.9,1,1, 1.945, 10505.199, 382.726, 52769.628 24/01/11,02:43:54,09,07,1, 11.9,1,1, 1.945, 10505.184, 382.715, 52769.581 24/01/11,02:43:54,10,07,1, 11.9,1,1, 1.945, 10505.187, 382.696, 52769.596 24/01/11,02:43:54,11,07,1, 11.9,1,1, 1.945, 10505.175, 382.697, 52769.606 24/01/11,02:43:54,12,07,1, 11.9,1,1, 1.945, 10505.183, 382.728, 52769.574 24/01/11,02:43:54,13,07,1, 11.9,1,1, 1.945, 10505.188, 382.751, 52769.570 24/01/11,02:43:54,14,07,1, 11.9,1,1, 1.945, 10505.206, 382.727, 52769.596 24/01/11,02:43:54,15,07,1, 11.9,1,1, 1.945, 10505.207, 382.716, 52769.598 24/01/11,02:43:54,16,07,1, 11.9,1,1, 1.945, 10505.198, 382.724, 52769.574 24/01/11,02:43:54,17,07,1, 11.9,1,1, 1.945, 10505.203, 382.728, 52769.574 24/01/11,02:43:54,18,07,1, 11.9,1,1, 1.945, 10505.210, 382.727, 52769.554 24/01/11,02:43:54,19,07,1, 11.9,1,1, 1.945, 10505.194, 382.732, 52769.574 24/01/11,02:43:55,00,07,1, 11.9,1,1, 1.945, 10505.189, 382.732, 52769.574 24/01/11,02:43:55,01,07,1, 11.9,1,1, 1.945, 10505.216, 382.728, 52769.613 24/01/11,02:43:55,02,07,1, 11.9,1,1, 1.945, 10505.217, 382.710, 52769.283 24/01/11,02:43:55,03,07,1, 11.9,1,1, 1.945, 10505.167, 382.747, 52769.654 24/01/11,02:43:55,04,07,1, 11.9,1,1, 1.945, 10505.211, 382.761, 52769.910 24/01/11,02:43:55,05,07,1, 11.9,1,1, 1.945, 10505.247, 382.699, 52769.599 24/01/11,02:43:55,06,07,1, 11.9,1,1, 1.945, 10505.211, 382.717, 52769.590 24/01/11,02:43:55,07,07,1, 11.9,1,1, 1.945, 10505.220, 382.722, 52769.573 24/01/11,02:43:55,08,07,1, 11.9,1,1, 1.945, 10505.242, 382.739, 52769.590 24/01/11,02:43:55,09,07,1, 11.9,1,1, 1.945, 10505.204, 382.713, 52769.607 24/01/11,02:43:55,10,07,1, 11.9,1,1, 1.945, 10505.210, 382.713, 52769.570 24/01/11,02:43:55,11,07,1, 11.9,1,1, 1.945, 10505.192, 382.734, 52769.552 24/01/11,02:43:55,12,07,1, 11.9,1,1, 1.945, 10505.198, 382.734, 52769.579 24/01/11,02:43:55,13,07,1, 11.9,1,1, 1.945, 10505.207, 382.734, 52769.604 24/01/11,02:43:55,14,07,1, 11.9,1,1, 1.945, 10505.200, 382.721, 52769.596 24/01/11,02:43:55,15,07,1, 11.9,1,1, 1.945, 10505.208, 382.711, 52769.608 24/01/11,02:43:55,16,07,1, 11.9,1,1, 1.945, 10505.211, 382.701, 52769.605 24/01/11,02:43:55,17,07,1, 11.9,1,1, 1.945, 10505.203, 382.722, 52769.549 24/01/11,02:43:55,18,07,1, 11.9,1,1, 1.945, 10505.222, 382.720, 52769.555 24/01/11,02:43:55,19,07,1, 11.9,1,1, 1.945, 10505.238, 382.723, 52769.590 24/01/11,02:43:56,00,07,1, 11.9,1,1, 1.946, 10505.230, 382.723, 52769.590 24/01/11,02:43:56,01,07,1, 11.9,1,1, 1.946, 10505.221, 382.705, 52769.598 24/01/11,02:43:56,02,07,1, 11.9,1,1, 1.946, 10505.230, 382.746, 52769.622 24/01/11,02:43:56,03,07,1, 11.9,1,1, 1.946, 10505.232, 382.744, 52769.626 24/01/11,02:43:56,04,07,1, 11.9,1,1, 1.946, 10505.213, 382.742, 52769.637 24/01/11,02:43:56,05,07,1, 11.9,1,1, 1.946, 10505.223, 382.724, 52769.644 24/01/11,02:43:56,06,07,1, 11.9,1,1, 1.946, 10505.216, 382.739, 52769.555 24/01/11,02:43:56,07,07,1, 11.9,1,1, 1.946, 10505.227, 382.748, 52769.637 24/01/11,02:43:56,08,07,1, 11.9,1,1, 1.946, 10505.230, 382.746, 52769.603 24/01/11,02:43:56,09,07,1, 11.9,1,1, 1.946, 10505.218, 382.753, 52769.608 24/01/11,02:43:56,10,07,1, 11.9,1,1, 1.946, 10505.241, 382.755, 52769.581 24/01/11,02:43:56,11,07,1, 11.9,1,1, 1.946, 10505.221, 382.716, 52769.455 24/01/11,02:43:56,12,07,1, 11.9,1,1, 1.946, 10505.242, 382.736, 52769.679 24/01/11,02:43:56,13,07,1, 11.9,1,1, 1.946, 10505.252, 382.765, 52769.648 24/01/11,02:43:56,14,07,1, 11.9,1,1, 1.946, 10505.220, 382.739, 52769.618 24/01/11,02:43:56,15,07,1, 11.9,1,1, 1.946, 10505.239, 382.737, 52769.626 24/01/11,02:43:56,16,07,1, 11.9,1,1, 1.946, 10505.243, 382.732, 52769.618 24/01/11,02:43:56,17,07,1, 11.9,1,1, 1.946, 10505.225, 382.723, 52769.625 24/01/11,02:43:56,18,07,1, 11.9,1,1, 1.946, 10505.238, 382.747, 52769.641 24/01/11,02:43:56,19,07,1, 11.9,1,1, 1.946, 10505.262, 382.731, 52769.641 24/01/11,02:43:57,00,07,1, 11.9,1,1, 1.944, 10505.255, 382.731, 52769.641 24/01/11,02:43:57,01,07,1, 11.9,1,1, 1.944, 10505.226, 382.718, 52769.599 24/01/11,02:43:57,02,07,1, 11.9,1,1, 1.944, 10505.251, 382.791, 52769.839 24/01/11,02:43:57,03,07,1, 11.9,1,1, 1.944, 10505.229, 382.805, 52769.870 24/01/11,02:43:57,04,07,1, 11.9,1,1, 1.944, 10505.249, 382.816, 52769.847 24/01/11,02:43:57,05,07,1, 11.9,1,1, 1.944, 10505.238, 382.789, 52769.830 24/01/11,02:43:57,06,07,1, 11.9,1,1, 1.944, 10505.230, 382.809, 52769.843 24/01/11,02:43:57,07,07,1, 11.9,1,1, 1.944, 10505.265, 382.815, 52769.844 24/01/11,02:43:57,08,07,1, 11.9,1,1, 1.944, 10505.248, 382.794, 52769.849 24/01/11,02:43:57,09,07,1, 11.9,1,1, 1.944, 10505.271, 382.808, 52769.861 24/01/11,02:43:57,10,07,1, 11.9,1,1, 1.944, 10505.261, 382.785, 52769.858 24/01/11,02:43:57,11,07,1, 11.9,1,1, 1.944, 10505.258, 382.808, 52769.890 24/01/11,02:43:57,12,07,1, 11.9,1,1, 1.944, 10505.271, 382.805, 52769.867 24/01/11,02:43:57,13,07,1, 11.9,1,1, 1.944, 10505.247, 382.817, 52769.842 24/01/11,02:43:57,14,07,1, 11.9,1,1, 1.944, 10505.255, 382.804, 52769.879 24/01/11,02:43:57,15,07,1, 11.9,1,1, 1.944, 10505.245, 382.794, 52769.845 24/01/11,02:43:57,16,07,1, 11.9,1,1, 1.944, 10505.249, 382.802, 52769.845 24/01/11,02:43:57,17,07,1, 11.9,1,1, 1.944, 10505.271, 382.802, 52769.801 24/01/11,02:43:57,18,07,1, 11.9,1,1, 1.944, 10505.253, 382.772, 52769.856 24/01/11,02:43:57,19,07,1, 11.9,1,1, 1.944, 10505.295, 382.795, 52769.823 24/01/11,02:43:58,00,07,1, 11.9,1,1, 1.945, 10505.289, 382.795, 52769.823 24/01/11,02:43:58,01,07,1, 11.9,1,1, 1.945, 10505.265, 382.784, 52769.850 24/01/11,02:43:58,02,07,1, 11.9,1,1, 1.945, 10505.277, 382.799, 52769.963 24/01/11,02:43:58,03,07,1, 11.9,1,1, 1.945, 10505.237, 382.805, 52769.802 24/01/11,02:43:58,04,07,1, 11.9,1,1, 1.945, 10505.256, 382.797, 52769.888 24/01/11,02:43:58,05,07,1, 11.9,1,1, 1.945, 10505.268, 382.786, 52769.842 24/01/11,02:43:58,06,07,1, 11.9,1,1, 1.945, 10505.272, 382.802, 52769.826 24/01/11,02:43:58,07,07,1, 11.9,1,1, 1.945, 10505.263, 382.802, 52769.794 24/01/11,02:43:58,08,07,1, 11.9,1,1, 1.945, 10505.265, 382.809, 52769.805 24/01/11,02:43:58,09,07,1, 11.9,1,1, 1.945, 10505.291, 382.789, 52769.840 24/01/11,02:43:58,10,07,1, 11.9,1,1, 1.945, 10505.238, 382.798, 52769.945 24/01/11,02:43:58,11,07,1, 11.9,1,1, 1.945, 10505.270, 382.787, 52769.766 24/01/11,02:43:58,12,07,1, 11.9,1,1, 1.945, 10505.254, 382.785, 52769.810 24/01/11,02:43:58,13,07,1, 11.9,1,1, 1.945, 10505.261, 382.769, 52769.814 24/01/11,02:43:58,14,07,1, 11.9,1,1, 1.945, 10505.276, 382.783, 52769.816 24/01/11,02:43:58,15,07,1, 11.9,1,1, 1.945, 10505.269, 382.786, 52769.805 24/01/11,02:43:58,16,07,1, 11.9,1,1, 1.945, 10505.253, 382.803, 52769.852 24/01/11,02:43:58,17,07,1, 11.9,1,1, 1.945, 10505.311, 382.800, 52769.826 24/01/11,02:43:58,18,07,1, 11.9,1,1, 1.945, 10505.278, 382.783, 52769.792 24/01/11,02:43:58,19,07,1, 11.9,1,1, 1.945, 10505.273, 382.798, 52769.903 24/01/11,02:43:59,00,07,1, 11.9,1,1, 1.941, 10505.272, 382.798, 52769.903 24/01/11,02:43:59,01,07,1, 11.9,1,1, 1.941, 10505.259, 382.804, 52769.813 24/01/11,02:43:59,02,07,1, 11.9,1,1, 1.941, 10505.258, 382.793, 52769.798 24/01/11,02:43:59,03,07,1, 11.9,1,1, 1.941, 10505.269, 382.811, 52769.784 24/01/11,02:43:59,04,07,1, 11.9,1,1, 1.941, 10505.289, 382.816, 52769.897 24/01/11,02:43:59,05,07,1, 11.9,1,1, 1.941, 10505.284, 382.785, 52769.801 24/01/11,02:43:59,06,07,1, 11.9,1,1, 1.941, 10505.291, 382.794, 52769.904 24/01/11,02:43:59,07,07,1, 11.9,1,1, 1.941, 10505.271, 382.769, 52769.826 24/01/11,02:43:59,08,07,1, 11.9,1,1, 1.941, 10505.270, 382.767, 52769.849 24/01/11,02:43:59,09,07,1, 11.9,1,1, 1.941, 10505.284, 382.806, 52769.840 24/01/11,02:43:59,10,07,1, 11.9,1,1, 1.941, 10505.281, 382.815, 52769.825 24/01/11,02:43:59,11,07,1, 11.9,1,1, 1.941, 10505.292, 382.765, 52769.834 24/01/11,02:43:59,12,07,1, 11.9,1,1, 1.941, 10505.275, 382.781, 52769.829 24/01/11,02:43:59,13,07,1, 11.9,1,1, 1.941, 10505.280, 382.776, 52769.822 24/01/11,02:43:59,14,07,1, 11.9,1,1, 1.941, 10505.290, 382.775, 52769.861 24/01/11,02:43:59,15,07,1, 11.9,1,1, 1.941, 10505.316, 382.776, 52769.848 24/01/11,02:43:59,16,07,1, 11.9,1,1, 1.941, 10505.307, 382.791, 52769.894 24/01/11,02:43:59,17,07,1, 11.9,1,1, 1.941, 10505.307, 382.806, 52769.864 24/01/11,02:43:59,18,07,1, 11.9,1,1, 1.941, 10505.284, 382.780, 52769.895 24/01/11,02:43:59,19,07,1, 11.9,1,1, 1.941, 10505.304, 382.797, 52769.824 24/01/11,02:44:00,00,07,1, 11.9,1,1, 1.944, 10505.297, 382.797, 52769.824 24/01/11,02:44:00,01,07,1, 11.9,1,1, 1.944, 10505.283, 382.748, 52769.796 24/01/11,02:44:00,02,07,1, 11.9,1,1, 1.944, 10505.299, 382.687, 52769.653 24/01/11,02:44:00,03,07,1, 11.9,1,1, 1.944, 10505.312, 382.708, 52769.541 24/01/11,02:44:00,04,07,1, 11.9,1,1, 1.944, 10505.296, 382.724, 52769.658 24/01/11,02:44:00,05,07,1, 11.9,1,1, 1.944, 10505.336, 382.720, 52769.635 24/01/11,02:44:00,06,07,1, 11.9,1,1, 1.944, 10505.284, 382.712, 52769.643 24/01/11,02:44:00,07,07,1, 11.9,1,1, 1.944, 10505.295, 382.724, 52769.619 24/01/11,02:44:00,08,07,1, 11.9,1,1, 1.944, 10505.304, 382.691, 52769.595 24/01/11,02:44:00,09,07,1, 11.9,1,1, 1.944, 10505.305, 382.737, 52769.623 24/01/11,02:44:00,10,07,1, 11.9,1,1, 1.944, 10505.298, 382.738, 52769.642 24/01/11,02:44:00,11,07,1, 11.9,1,1, 1.944, 10505.301, 382.725, 52769.618 24/01/11,02:44:00,12,07,1, 11.9,1,1, 1.944, 10505.295, 382.773, 52769.622 24/01/11,02:44:00,13,07,1, 11.9,1,1, 1.944, 10505.299, 382.725, 52769.688 24/01/11,02:44:00,14,07,1, 11.9,1,1, 1.944, 10505.325, 382.723, 52769.614 24/01/11,02:44:00,15,07,1, 11.9,1,1, 1.944, 10505.286, 382.738, 52769.634 24/01/11,02:44:00,16,07,1, 11.9,1,1, 1.944, 10505.290, 382.725, 52769.654 24/01/11,02:44:00,17,07,1, 11.9,1,1, 1.944, 10505.303, 382.744, 52769.629 24/01/11,02:44:00,18,07,1, 11.9,1,1, 1.944, 10505.316, 382.705, 52769.671 24/01/11,02:44:00,19,07,1, 11.9,1,1, 1.944, 10505.290, 382.736, 52769.634 24/01/11,02:44:01,00,07,1, 11.9,1,1, 1.944, 10505.289, 382.736, 52769.634 24/01/11,02:44:01,01,07,1, 11.9,1,1, 1.944, 10505.308, 382.715, 52769.688 24/01/11,02:44:01,02,07,1, 11.9,1,1, 1.944, 10505.304, 382.714, 52769.559 24/01/11,02:44:01,03,07,1, 11.9,1,1, 1.944, 10505.311, 382.712, 52769.588 24/01/11,02:44:01,04,07,1, 11.9,1,1, 1.944, 10505.304, 382.724, 52769.628 24/01/11,02:44:01,05,07,1, 11.9,1,1, 1.944, 10505.316, 382.708, 52769.661 24/01/11,02:44:01,06,07,1, 11.9,1,1, 1.944, 10505.319, 382.695, 52769.657 24/01/11,02:44:01,07,07,1, 11.9,1,1, 1.944, 10505.323, 382.720, 52769.626 24/01/11,02:44:01,08,07,1, 11.9,1,1, 1.944, 10505.317, 382.683, 52769.650 24/01/11,02:44:01,09,07,1, 11.9,1,1, 1.944, 10505.318, 382.708, 52769.652 24/01/11,02:44:01,10,07,1, 11.9,1,1, 1.944, 10505.320, 382.711, 52769.673 24/01/11,02:44:01,11,07,1, 11.9,1,1, 1.944, 10505.317, 382.720, 52769.638 24/01/11,02:44:01,12,07,1, 11.9,1,1, 1.944, 10505.340, 382.669, 52769.617 24/01/11,02:44:01,13,07,1, 11.9,1,1, 1.944, 10505.305, 382.697, 52769.644 24/01/11,02:44:01,14,07,1, 11.9,1,1, 1.944, 10505.323, 382.697, 52769.682 24/01/11,02:44:01,15,07,1, 11.9,1,1, 1.944, 10505.330, 382.706, 52769.684 24/01/11,02:44:01,16,07,1, 11.9,1,1, 1.944, 10505.348, 382.690, 52769.650 24/01/11,02:44:01,17,07,1, 11.9,1,1, 1.944, 10505.320, 382.669, 52769.654 24/01/11,02:44:01,18,07,1, 11.9,1,1, 1.944, 10505.330, 382.677, 52769.634 24/01/11,02:44:01,19,07,1, 11.9,1,1, 1.944, 10505.355, 382.709, 52769.696 24/01/11,02:44:02,00,07,1, 12.0,1,1, 1.947, 10505.347, 382.709, 52769.696 24/01/11,02:44:02,01,07,1, 12.0,1,1, 1.947, 10505.329, 382.717, 52769.661 24/01/11,02:44:02,02,07,1, 12.0,1,1, 1.947, 10505.346, 382.662, 52769.646 24/01/11,02:44:02,03,07,1, 12.0,1,1, 1.947, 10505.350, 382.697, 52769.706 24/01/11,02:44:02,04,07,1, 12.0,1,1, 1.947, 10505.355, 382.701, 52769.678 24/01/11,02:44:02,05,07,1, 12.0,1,1, 1.947, 10505.363, 382.693, 52769.637 24/01/11,02:44:02,06,07,1, 12.0,1,1, 1.947, 10505.353, 382.663, 52769.622 24/01/11,02:44:02,07,07,1, 12.0,1,1, 1.947, 10505.340, 382.656, 52769.629 24/01/11,02:44:02,08,07,1, 12.0,1,1, 1.947, 10505.341, 382.688, 52769.672 24/01/11,02:44:02,09,07,1, 12.0,1,1, 1.947, 10505.345, 382.711, 52769.664 24/01/11,02:44:02,10,07,1, 12.0,1,1, 1.947, 10505.324, 382.672, 52769.616 24/01/11,02:44:02,11,07,1, 12.0,1,1, 1.947, 10505.342, 382.672, 52769.659 24/01/11,02:44:02,12,07,1, 12.0,1,1, 1.947, 10505.325, 382.676, 52769.660 24/01/11,02:44:02,13,07,1, 12.0,1,1, 1.947, 10505.348, 382.679, 52769.640 24/01/11,02:44:02,14,07,1, 12.0,1,1, 1.947, 10505.347, 382.672, 52769.657 24/01/11,02:44:02,15,07,1, 12.0,1,1, 1.947, 10505.346, 382.686, 52769.661 24/01/11,02:44:02,16,07,1, 12.0,1,1, 1.947, 10505.355, 382.648, 52769.636 24/01/11,02:44:02,17,07,1, 12.0,1,1, 1.947, 10505.343, 382.641, 52769.611 24/01/11,02:44:02,18,07,1, 12.0,1,1, 1.947, 10505.337, 382.650, 52769.628 24/01/11,02:44:02,19,07,1, 12.0,1,1, 1.947, 10505.346, 382.658, 52769.681 24/01/11,02:44:03,00,07,1, 12.0,1,1, 1.944, 10505.339, 382.658, 52769.681 24/01/11,02:44:03,01,07,1, 12.0,1,1, 1.944, 10505.350, 382.605, 52769.653 24/01/11,02:44:03,02,07,1, 12.0,1,1, 1.944, 10505.347, 382.637, 52769.677 24/01/11,02:44:03,03,07,1, 12.0,1,1, 1.944, 10505.356, 382.640, 52769.644 24/01/11,02:44:03,04,07,1, 12.0,1,1, 1.944, 10505.358, 382.677, 52769.698 24/01/11,02:44:03,05,07,1, 12.0,1,1, 1.944, 10505.348, 382.670, 52769.656 24/01/11,02:44:03,06,07,1, 12.0,1,1, 1.944, 10505.359, 382.635, 52769.647 24/01/11,02:44:03,07,07,1, 12.0,1,1, 1.944, 10505.349, 382.664, 52769.632 24/01/11,02:44:03,08,07,1, 12.0,1,1, 1.944, 10505.369, 382.654, 52769.659 24/01/11,02:44:03,09,07,1, 12.0,1,1, 1.944, 10505.362, 382.674, 52769.668 24/01/11,02:44:03,10,07,1, 12.0,1,1, 1.944, 10505.370, 382.644, 52769.643 24/01/11,02:44:03,11,07,1, 12.0,1,1, 1.944, 10505.345, 382.627, 52769.633 24/01/11,02:44:03,12,07,1, 12.0,1,1, 1.944, 10505.386, 382.639, 52769.653 24/01/11,02:44:03,13,07,1, 12.0,1,1, 1.944, 10505.341, 382.630, 52769.655 24/01/11,02:44:03,14,07,1, 12.0,1,1, 1.944, 10505.369, 382.640, 52769.662 24/01/11,02:44:03,15,07,1, 12.0,1,1, 1.944, 10505.358, 382.630, 52769.644 24/01/11,02:44:03,16,07,1, 12.0,1,1, 1.944, 10505.366, 382.583, 52769.606 24/01/11,02:44:03,17,07,1, 12.0,1,1, 1.944, 10505.359, 382.635, 52769.663 24/01/11,02:44:03,18,07,1, 12.0,1,1, 1.944, 10505.382, 382.652, 52769.674 24/01/11,02:44:03,19,07,1, 12.0,1,1, 1.944, 10505.356, 382.651, 52769.692 24/01/11,02:44:04,00,07,1, 11.8,1,1, 1.943, 10505.356, 382.651, 52769.692 24/01/11,02:44:04,01,07,1, 11.8,1,1, 1.943, 10505.341, 382.627, 52769.631 24/01/11,02:44:04,02,07,1, 11.8,1,1, 1.943, 10505.370, 382.612, 52769.641 24/01/11,02:44:04,03,07,1, 11.8,1,1, 1.943, 10505.369, 382.620, 52769.661 24/01/11,02:44:04,04,07,1, 11.8,1,1, 1.943, 10505.386, 382.602, 52769.685 24/01/11,02:44:04,05,07,1, 11.8,1,1, 1.943, 10505.363, 382.595, 52769.651 24/01/11,02:44:04,06,07,1, 11.8,1,1, 1.943, 10505.374, 382.603, 52769.628 24/01/11,02:44:04,07,07,1, 11.8,1,1, 1.943, 10505.378, 382.601, 52769.617 24/01/11,02:44:04,08,07,1, 11.8,1,1, 1.943, 10505.360, 382.598, 52769.647 24/01/11,02:44:04,09,07,1, 11.8,1,1, 1.943, 10505.370, 382.607, 52769.649 24/01/11,02:44:04,10,07,1, 11.8,1,1, 1.943, 10505.374, 382.585, 52769.620 24/01/11,02:44:04,11,07,1, 11.8,1,1, 1.943, 10505.358, 382.595, 52769.580 24/01/11,02:44:04,12,07,1, 11.8,1,1, 1.943, 10505.370, 382.602, 52769.634 24/01/11,02:44:04,13,07,1, 11.8,1,1, 1.943, 10505.382, 382.632, 52769.651 24/01/11,02:44:04,14,07,1, 11.8,1,1, 1.943, 10505.394, 382.610, 52769.635 24/01/11,02:44:04,15,07,1, 11.8,1,1, 1.943, 10505.379, 382.576, 52769.650 24/01/11,02:44:04,16,07,1, 11.8,1,1, 1.943, 10505.377, 382.577, 52769.644 24/01/11,02:44:04,17,07,1, 11.8,1,1, 1.943, 10505.382, 382.590, 52769.638 24/01/11,02:44:04,18,07,1, 11.8,1,1, 1.943, 10505.386, 382.595, 52769.655 24/01/11,02:44:04,19,07,1, 11.8,1,1, 1.943, 10505.386, 382.592, 52769.659 24/01/11,02:44:05,00,08,1, 11.9,1,1, 1.945, 10505.381, 382.592, 52769.659 24/01/11,02:44:05,01,08,1, 11.9,1,1, 1.945, 10505.377, 382.612, 52769.617 24/01/11,02:44:05,02,08,1, 11.9,1,1, 1.945, 10505.384, 382.595, 52769.644 24/01/11,02:44:05,03,08,1, 11.9,1,1, 1.945, 10505.377, 382.648, 52769.687 24/01/11,02:44:05,04,08,1, 11.9,1,1, 1.945, 10505.387, 382.608, 52769.675 24/01/11,02:44:05,05,08,1, 11.9,1,1, 1.945, 10505.395, 382.587, 52769.638 24/01/11,02:44:05,06,08,1, 11.9,1,1, 1.945, 10505.399, 382.576, 52769.559 24/01/11,02:44:05,07,08,1, 11.9,1,1, 1.945, 10505.397, 382.596, 52769.688 24/01/11,02:44:05,08,08,1, 11.9,1,1, 1.945, 10505.409, 382.594, 52769.611 24/01/11,02:44:05,09,08,1, 11.9,1,1, 1.945, 10505.378, 382.603, 52769.596 24/01/11,02:44:05,10,08,1, 11.9,1,1, 1.945, 10505.371, 382.593, 52769.612 24/01/11,02:44:05,11,08,1, 11.9,1,1, 1.945, 10505.344, 382.582, 52769.701 24/01/11,02:44:05,12,08,1, 11.9,1,1, 1.945, 10505.389, 382.590, 52769.722 24/01/11,02:44:05,13,08,1, 11.9,1,1, 1.945, 10505.399, 382.600, 52769.657 24/01/11,02:44:05,14,08,1, 11.9,1,1, 1.945, 10505.380, 382.591, 52769.629 24/01/11,02:44:05,15,08,1, 11.9,1,1, 1.945, 10505.399, 382.599, 52769.631 24/01/11,02:44:05,16,08,1, 11.9,1,1, 1.945, 10505.379, 382.548, 52769.620 24/01/11,02:44:05,17,08,1, 11.9,1,1, 1.945, 10505.359, 382.555, 52769.405 24/01/11,02:44:05,18,08,1, 11.9,1,1, 1.945, 10505.380, 382.623, 52769.803 24/01/11,02:44:05,19,08,1, 11.9,1,1, 1.945, 10505.409, 382.578, 52769.618 24/01/11,02:44:06,00,08,1, 11.9,1,1, 1.946, 10505.406, 382.578, 52769.618 24/01/11,02:44:06,01,08,1, 11.9,1,1, 1.946, 10505.373, 382.574, 52769.638 24/01/11,02:44:06,02,08,1, 11.9,1,1, 1.946, 10505.396, 382.599, 52769.730 24/01/11,02:44:06,03,08,1, 11.9,1,1, 1.946, 10505.399, 382.599, 52769.718 24/01/11,02:44:06,04,08,1, 11.9,1,1, 1.946, 10505.413, 382.580, 52769.717 24/01/11,02:44:06,05,08,1, 11.9,1,1, 1.946, 10505.424, 382.577, 52769.759 24/01/11,02:44:06,06,08,1, 11.9,1,1, 1.946, 10505.401, 382.568, 52769.674 24/01/11,02:44:06,07,08,1, 11.9,1,1, 1.946, 10505.388, 382.586, 52769.692 24/01/11,02:44:06,08,08,1, 11.9,1,1, 1.946, 10505.402, 382.578, 52769.686 24/01/11,02:44:06,09,08,1, 11.9,1,1, 1.946, 10505.406, 382.593, 52769.664 24/01/11,02:44:06,10,08,1, 11.9,1,1, 1.946, 10505.394, 382.562, 52769.680 24/01/11,02:44:06,11,08,1, 11.9,1,1, 1.946, 10505.385, 382.549, 52769.645 24/01/11,02:44:06,12,08,1, 11.9,1,1, 1.946, 10505.399, 382.587, 52769.652 24/01/11,02:44:06,13,08,1, 11.9,1,1, 1.946, 10505.401, 382.591, 52769.637 24/01/11,02:44:06,14,08,1, 11.9,1,1, 1.946, 10505.380, 382.567, 52769.644 24/01/11,02:44:06,15,08,1, 11.9,1,1, 1.946, 10505.379, 382.552, 52769.612 24/01/11,02:44:06,16,08,1, 11.9,1,1, 1.946, 10505.382, 382.542, 52769.661 24/01/11,02:44:06,17,08,1, 11.9,1,1, 1.946, 10505.383, 382.547, 52769.665 24/01/11,02:44:06,18,08,1, 11.9,1,1, 1.946, 10505.410, 382.558, 52769.681 24/01/11,02:44:06,19,08,1, 11.9,1,1, 1.946, 10505.397, 382.562, 52769.650 24/01/11,02:44:07,00,08,1, 11.9,1,1, 1.945, 10505.389, 382.562, 52769.650 24/01/11,02:44:07,01,08,1, 11.9,1,1, 1.945, 10505.386, 382.526, 52769.670 24/01/11,02:44:07,02,08,1, 11.9,1,1, 1.945, 10505.381, 382.547, 52769.648 24/01/11,02:44:07,03,08,1, 11.9,1,1, 1.945, 10505.391, 382.557, 52769.662 24/01/11,02:44:07,04,08,1, 11.9,1,1, 1.945, 10505.385, 382.548, 52769.635 24/01/11,02:44:07,05,08,1, 11.9,1,1, 1.945, 10505.391, 382.521, 52769.616 24/01/11,02:44:07,06,08,1, 11.9,1,1, 1.945, 10505.356, 382.553, 52769.732 24/01/11,02:44:07,07,08,1, 11.9,1,1, 1.945, 10505.364, 382.519, 52769.592 24/01/11,02:44:07,08,08,1, 11.9,1,1, 1.945, 10505.362, 382.540, 52769.695 24/01/11,02:44:07,09,08,1, 11.9,1,1, 1.945, 10505.375, 382.535, 52769.685 24/01/11,02:44:07,10,08,1, 11.9,1,1, 1.945, 10505.378, 382.523, 52769.677 24/01/11,02:44:07,11,08,1, 11.9,1,1, 1.945, 10505.365, 382.484, 52769.664 24/01/11,02:44:07,12,08,1, 11.9,1,1, 1.945, 10505.376, 382.508, 52769.661 24/01/11,02:44:07,13,08,1, 11.9,1,1, 1.945, 10505.391, 382.520, 52769.698 24/01/11,02:44:07,14,08,1, 11.9,1,1, 1.945, 10505.384, 382.494, 52769.642 24/01/11,02:44:07,15,08,1, 11.9,1,1, 1.945, 10505.382, 382.507, 52769.645 24/01/11,02:44:07,16,08,1, 11.9,1,1, 1.945, 10505.400, 382.519, 52769.675 24/01/11,02:44:07,17,08,1, 11.9,1,1, 1.945, 10505.398, 382.530, 52769.688 24/01/11,02:44:07,18,08,1, 11.9,1,1, 1.945, 10505.402, 382.502, 52769.677 24/01/11,02:44:07,19,08,1, 11.9,1,1, 1.945, 10505.396, 382.518, 52769.656 24/01/11,02:44:08,00,08,1, 11.9,1,1, 1.948, 10505.389, 382.518, 52769.656 24/01/11,02:44:08,01,08,1, 11.9,1,1, 1.948, 10505.391, 382.511, 52769.676 24/01/11,02:44:08,02,08,1, 11.9,1,1, 1.948, 10505.391, 382.523, 52769.680 24/01/11,02:44:08,03,08,1, 11.9,1,1, 1.948, 10505.391, 382.516, 52769.652 24/01/11,02:44:08,04,08,1, 11.9,1,1, 1.948, 10505.381, 382.509, 52769.651 24/01/11,02:44:08,05,08,1, 11.9,1,1, 1.948, 10505.413, 382.557, 52769.682 24/01/11,02:44:08,06,08,1, 11.9,1,1, 1.948, 10505.370, 382.511, 52769.648 24/01/11,02:44:08,07,08,1, 11.9,1,1, 1.948, 10505.414, 382.522, 52769.658 24/01/11,02:44:08,08,08,1, 11.9,1,1, 1.948, 10505.379, 382.515, 52769.665 24/01/11,02:44:08,09,08,1, 11.9,1,1, 1.948, 10505.369, 382.511, 52769.645 24/01/11,02:44:08,10,08,1, 11.9,1,1, 1.948, 10505.367, 382.490, 52769.607 24/01/11,02:44:08,11,08,1, 11.9,1,1, 1.948, 10505.370, 382.503, 52769.663 24/01/11,02:44:08,12,08,1, 11.9,1,1, 1.948, 10505.368, 382.533, 52769.697 24/01/11,02:44:08,13,08,1, 11.9,1,1, 1.948, 10505.376, 382.525, 52769.688 24/01/11,02:44:08,14,08,1, 11.9,1,1, 1.948, 10505.387, 382.490, 52769.669 24/01/11,02:44:08,15,08,1, 11.9,1,1, 1.948, 10505.375, 382.504, 52769.630 24/01/11,02:44:08,16,08,1, 11.9,1,1, 1.948, 10505.377, 382.468, 52769.616 24/01/11,02:44:08,17,08,1, 11.9,1,1, 1.948, 10505.384, 382.507, 52769.696 24/01/11,02:44:08,18,08,1, 11.9,1,1, 1.948, 10505.383, 382.493, 52769.606 24/01/11,02:44:08,19,08,1, 11.9,1,1, 1.948, 10505.396, 382.496, 52769.710 24/01/11,02:44:09,00,08,1, 11.9,1,1, 1.942, 10505.389, 382.496, 52769.710 24/01/11,02:44:09,01,08,1, 11.9,1,1, 1.942, 10505.382, 382.476, 52769.659 24/01/11,02:44:09,02,08,1, 11.9,1,1, 1.942, 10505.405, 382.487, 52769.608 24/01/11,02:44:09,03,08,1, 11.9,1,1, 1.942, 10505.379, 382.502, 52769.721 24/01/11,02:44:09,04,08,1, 11.9,1,1, 1.942, 10505.368, 382.486, 52769.623 24/01/11,02:44:09,05,08,1, 11.9,1,1, 1.942, 10505.397, 382.477, 52769.674 24/01/11,02:44:09,06,08,1, 11.9,1,1, 1.942, 10505.387, 382.493, 52769.657 24/01/11,02:44:09,07,08,1, 11.9,1,1, 1.942, 10505.412, 382.529, 52769.628 24/01/11,02:44:09,08,08,1, 11.9,1,1, 1.942, 10505.415, 382.507, 52769.630 24/01/11,02:44:09,09,08,1, 11.9,1,1, 1.942, 10505.406, 382.506, 52769.689 24/01/11,02:44:09,10,08,1, 11.9,1,1, 1.942, 10505.374, 382.473, 52769.597 24/01/11,02:44:09,11,08,1, 11.9,1,1, 1.942, 10505.373, 382.511, 52769.646 24/01/11,02:44:09,12,08,1, 11.9,1,1, 1.942, 10505.393, 382.526, 52769.667 24/01/11,02:44:09,13,08,1, 11.9,1,1, 1.942, 10505.383, 382.481, 52769.652 24/01/11,02:44:09,14,08,1, 11.9,1,1, 1.942, 10505.402, 382.492, 52769.637 24/01/11,02:44:09,15,08,1, 11.9,1,1, 1.942, 10505.396, 382.502, 52769.655 24/01/11,02:44:09,16,08,1, 11.9,1,1, 1.942, 10505.363, 382.496, 52769.680 24/01/11,02:44:09,17,08,1, 11.9,1,1, 1.942, 10505.391, 382.511, 52769.718 24/01/11,02:44:09,18,08,1, 11.9,1,1, 1.942, 10505.374, 382.464, 52769.611 24/01/11,02:44:09,19,08,1, 11.9,1,1, 1.942, 10505.379, 382.480, 52769.700 24/01/11,02:44:10,00,08,1, 11.9,1,1, 1.945, 10505.372, 382.480, 52769.700 24/01/11,02:44:10,01,08,1, 11.9,1,1, 1.945, 10505.382, 382.510, 52769.678 24/01/11,02:44:10,02,08,1, 11.9,1,1, 1.945, 10505.375, 382.523, 52769.619 24/01/11,02:44:10,03,08,1, 11.9,1,1, 1.945, 10505.392, 382.476, 52769.665 24/01/11,02:44:10,04,08,1, 11.9,1,1, 1.945, 10505.368, 382.494, 52769.640 24/01/11,02:44:10,05,08,1, 11.9,1,1, 1.945, 10505.362, 382.488, 52769.679 24/01/11,02:44:10,06,08,1, 11.9,1,1, 1.945, 10505.379, 382.503, 52769.665 24/01/11,02:44:10,07,08,1, 11.9,1,1, 1.945, 10505.359, 382.499, 52769.683 24/01/11,02:44:10,08,08,1, 11.9,1,1, 1.945, 10505.383, 382.502, 52769.660 24/01/11,02:44:10,09,08,1, 11.9,1,1, 1.945, 10505.377, 382.490, 52769.639 24/01/11,02:44:10,10,08,1, 11.9,1,1, 1.945, 10505.375, 382.492, 52769.667 24/01/11,02:44:10,11,08,1, 11.9,1,1, 1.945, 10505.374, 382.501, 52769.699 24/01/11,02:44:10,12,08,1, 11.9,1,1, 1.945, 10505.364, 382.499, 52769.715 24/01/11,02:44:10,13,08,1, 11.9,1,1, 1.945, 10505.378, 382.473, 52769.707 24/01/11,02:44:10,14,08,1, 11.9,1,1, 1.945, 10505.366, 382.476, 52769.675 24/01/11,02:44:10,15,08,1, 11.9,1,1, 1.945, 10505.356, 382.485, 52769.685 24/01/11,02:44:10,16,08,1, 11.9,1,1, 1.945, 10505.350, 382.509, 52769.712 24/01/11,02:44:10,17,08,1, 11.9,1,1, 1.945, 10505.359, 382.503, 52769.645 24/01/11,02:44:10,18,08,1, 11.9,1,1, 1.945, 10505.356, 382.488, 52769.667 24/01/11,02:44:10,19,08,1, 11.9,1,1, 1.945, 10505.355, 382.446, 52769.621 24/01/11,02:44:11,00,09,1, 11.9,1,1, 1.946, 10505.347, 382.446, 52769.621 24/01/11,02:44:11,01,09,1, 11.9,1,1, 1.946, 10505.374, 382.500, 52769.712 24/01/11,02:44:11,02,09,1, 11.9,1,1, 1.946, 10505.361, 382.464, 52769.631 24/01/11,02:44:11,03,09,1, 11.9,1,1, 1.946, 10505.337, 382.470, 52769.664 24/01/11,02:44:11,04,09,1, 11.9,1,1, 1.946, 10505.353, 382.463, 52769.644 24/01/11,02:44:11,05,09,1, 11.9,1,1, 1.946, 10505.357, 382.479, 52769.691 24/01/11,02:44:11,06,09,1, 11.9,1,1, 1.946, 10505.351, 382.474, 52769.723 24/01/11,02:44:11,07,09,1, 11.9,1,1, 1.946, 10505.367, 382.445, 52769.688 24/01/11,02:44:11,08,09,1, 11.9,1,1, 1.946, 10505.386, 382.469, 52769.680 24/01/11,02:44:11,09,09,1, 11.9,1,1, 1.946, 10505.360, 382.472, 52769.693 24/01/11,02:44:11,10,09,1, 11.9,1,1, 1.946, 10505.364, 382.474, 52769.709 24/01/11,02:44:11,11,09,1, 11.9,1,1, 1.946, 10505.368, 382.473, 52769.698 24/01/11,02:44:11,12,09,1, 11.9,1,1, 1.946, 10505.343, 382.443, 52769.684 24/01/11,02:44:11,13,09,1, 11.9,1,1, 1.946, 10505.348, 382.466, 52769.690 24/01/11,02:44:11,14,09,1, 11.9,1,1, 1.946, 10505.382, 382.474, 52769.704 24/01/11,02:44:11,15,09,1, 11.9,1,1, 1.946, 10505.355, 382.500, 52769.708 24/01/11,02:44:11,16,09,1, 11.9,1,1, 1.946, 10505.356, 382.465, 52769.701 24/01/11,02:44:11,17,09,1, 11.9,1,1, 1.946, 10505.333, 382.464, 52769.683 24/01/11,02:44:11,18,09,1, 11.9,1,1, 1.946, 10505.337, 382.473, 52769.640 24/01/11,02:44:11,19,09,1, 11.9,1,1, 1.946, 10505.374, 382.468, 52769.619 24/01/11,02:44:12,00,09,1, 11.9,1,1, 1.943, 10505.372, 382.468, 52769.619 24/01/11,02:44:12,01,09,1, 11.9,1,1, 1.943, 10505.353, 382.484, 52769.687 24/01/11,02:44:12,02,09,1, 11.9,1,1, 1.943, 10505.344, 382.430, 52769.648 24/01/11,02:44:12,03,09,1, 11.9,1,1, 1.943, 10505.328, 382.454, 52769.706 24/01/11,02:44:12,04,09,1, 11.9,1,1, 1.943, 10505.370, 382.449, 52769.672 24/01/11,02:44:12,05,09,1, 11.9,1,1, 1.943, 10505.343, 382.486, 52769.688 24/01/11,02:44:12,06,09,1, 11.9,1,1, 1.943, 10505.351, 382.472, 52769.680 24/01/11,02:44:12,07,09,1, 11.9,1,1, 1.943, 10505.336, 382.460, 52769.679 24/01/11,02:44:12,08,09,1, 11.9,1,1, 1.943, 10505.350, 382.452, 52769.674 24/01/11,02:44:12,09,09,1, 11.9,1,1, 1.943, 10505.348, 382.446, 52769.676 24/01/11,02:44:12,10,09,1, 11.9,1,1, 1.943, 10505.343, 382.511, 52769.693 24/01/11,02:44:12,11,09,1, 11.9,1,1, 1.943, 10505.331, 382.493, 52769.665 24/01/11,02:44:12,12,09,1, 11.9,1,1, 1.943, 10505.323, 382.473, 52769.679 24/01/11,02:44:12,13,09,1, 11.9,1,1, 1.943, 10505.318, 382.480, 52769.668 24/01/11,02:44:12,14,09,1, 11.9,1,1, 1.943, 10505.324, 382.499, 52769.694 24/01/11,02:44:12,15,09,1, 11.9,1,1, 1.943, 10505.321, 382.488, 52769.651 24/01/11,02:44:12,16,09,1, 11.9,1,1, 1.943, 10505.322, 382.468, 52769.681 24/01/11,02:44:12,17,09,1, 11.9,1,1, 1.943, 10505.342, 382.487, 52769.596 24/01/11,02:44:12,18,09,1, 11.9,1,1, 1.943, 10505.331, 382.480, 52769.638 24/01/11,02:44:12,19,09,1, 11.9,1,1, 1.943, 10505.338, 382.500, 52769.716 24/01/11,02:44:13,00,08,1, 11.9,1,1, 1.948, 10505.331, 382.500, 52769.716 24/01/11,02:44:13,01,08,1, 11.9,1,1, 1.948, 10505.338, 382.447, 52769.715 24/01/11,02:44:13,02,08,1, 11.9,1,1, 1.948, 10505.340, 382.456, 52769.696 24/01/11,02:44:13,03,08,1, 11.9,1,1, 1.948, 10505.334, 382.485, 52769.704 24/01/11,02:44:13,04,08,1, 11.9,1,1, 1.948, 10505.344, 382.480, 52769.695 24/01/11,02:44:13,05,08,1, 11.9,1,1, 1.948, 10505.319, 382.444, 52769.703 24/01/11,02:44:13,06,08,1, 11.9,1,1, 1.948, 10505.330, 382.428, 52769.697 24/01/11,02:44:13,07,08,1, 11.9,1,1, 1.948, 10505.312, 382.450, 52769.699 24/01/11,02:44:13,08,08,1, 11.9,1,1, 1.948, 10505.313, 382.466, 52769.717 24/01/11,02:44:13,09,08,1, 11.9,1,1, 1.948, 10505.326, 382.462, 52769.677 24/01/11,02:44:13,10,08,1, 11.9,1,1, 1.948, 10505.343, 382.451, 52769.704 24/01/11,02:44:13,11,08,1, 11.9,1,1, 1.948, 10505.313, 382.440, 52769.713 24/01/11,02:44:13,12,08,1, 11.9,1,1, 1.948, 10505.321, 382.447, 52769.688 24/01/11,02:44:13,13,08,1, 11.9,1,1, 1.948, 10505.313, 382.449, 52769.633 24/01/11,02:44:13,14,08,1, 11.9,1,1, 1.948, 10505.331, 382.446, 52769.694 24/01/11,02:44:13,15,08,1, 11.9,1,1, 1.948, 10505.313, 382.457, 52769.688 24/01/11,02:44:13,16,08,1, 11.9,1,1, 1.948, 10505.321, 382.446, 52769.751 24/01/11,02:44:13,17,08,1, 11.9,1,1, 1.948, 10505.282, 382.430, 52769.623 24/01/11,02:44:13,18,08,1, 11.9,1,1, 1.948, 10505.318, 382.458, 52769.698 24/01/11,02:44:13,19,08,1, 11.9,1,1, 1.948, 10505.312, 382.463, 52769.700 24/01/11,02:44:14,00,09,1, 11.8,1,1, 1.947, 10505.306, 382.463, 52769.700 24/01/11,02:44:14,01,09,1, 11.8,1,1, 1.947, 10505.318, 382.442, 52769.716 24/01/11,02:44:14,02,09,1, 11.8,1,1, 1.947, 10505.316, 382.447, 52769.672 24/01/11,02:44:14,03,09,1, 11.8,1,1, 1.947, 10505.308, 382.443, 52769.662 24/01/11,02:44:14,04,09,1, 11.8,1,1, 1.947, 10505.306, 382.444, 52769.699 24/01/11,02:44:14,05,09,1, 11.8,1,1, 1.947, 10505.296, 382.433, 52769.682 24/01/11,02:44:14,06,09,1, 11.8,1,1, 1.947, 10505.291, 382.452, 52769.673 24/01/11,02:44:14,07,09,1, 11.8,1,1, 1.947, 10505.299, 382.448, 52769.703 24/01/11,02:44:14,08,09,1, 11.8,1,1, 1.947, 10505.316, 382.470, 52769.719 24/01/11,02:44:14,09,09,1, 11.8,1,1, 1.947, 10505.314, 382.457, 52769.697 24/01/11,02:44:14,10,09,1, 11.8,1,1, 1.947, 10505.309, 382.460, 52769.690 24/01/11,02:44:14,11,09,1, 11.8,1,1, 1.947, 10505.300, 382.467, 52769.670 24/01/11,02:44:14,12,09,1, 11.8,1,1, 1.947, 10505.306, 382.466, 52769.719 24/01/11,02:44:14,13,09,1, 11.8,1,1, 1.947, 10505.314, 382.454, 52769.673 24/01/11,02:44:14,14,09,1, 11.8,1,1, 1.947, 10505.283, 382.423, 52769.709 24/01/11,02:44:14,15,09,1, 11.8,1,1, 1.947, 10505.303, 382.427, 52769.708 24/01/11,02:44:14,16,09,1, 11.8,1,1, 1.947, 10505.289, 382.438, 52769.657 24/01/11,02:44:14,17,09,1, 11.8,1,1, 1.947, 10505.282, 382.470, 52769.691 24/01/11,02:44:14,18,09,1, 11.8,1,1, 1.947, 10505.304, 382.460, 52769.710 24/01/11,02:44:14,19,09,1, 11.8,1,1, 1.947, 10505.278, 382.443, 52769.666 24/01/11,02:44:15,00,08,1, 12.0,1,1, 1.945, 10505.272, 382.443, 52769.666 24/01/11,02:44:15,01,08,1, 12.0,1,1, 1.945, 10505.312, 382.433, 52769.710 24/01/11,02:44:15,02,08,1, 12.0,1,1, 1.945, 10505.292, 382.460, 52769.688 24/01/11,02:44:15,03,08,1, 12.0,1,1, 1.945, 10505.324, 382.446, 52769.780 24/01/11,02:44:15,04,08,1, 12.0,1,1, 1.945, 10505.296, 382.456, 52769.703 24/01/11,02:44:15,05,08,1, 12.0,1,1, 1.945, 10505.285, 382.434, 52769.727 24/01/11,02:44:15,06,08,1, 12.0,1,1, 1.945, 10505.303, 382.462, 52769.713 24/01/11,02:44:15,07,08,1, 12.0,1,1, 1.945, 10505.266, 382.449, 52769.768 24/01/11,02:44:15,08,08,1, 12.0,1,1, 1.945, 10505.273, 382.420, 52769.704 24/01/11,02:44:15,09,08,1, 12.0,1,1, 1.945, 10505.280, 382.412, 52769.696 24/01/11,02:44:15,10,08,1, 12.0,1,1, 1.945, 10505.302, 382.442, 52769.730 24/01/11,02:44:15,11,08,1, 12.0,1,1, 1.945, 10505.270, 382.446, 52769.784 24/01/11,02:44:15,12,08,1, 12.0,1,1, 1.945, 10505.315, 382.430, 52769.688 24/01/11,02:44:15,13,08,1, 12.0,1,1, 1.945, 10505.285, 382.397, 52769.658 24/01/11,02:44:15,14,08,1, 12.0,1,1, 1.945, 10505.279, 382.422, 52769.718 24/01/11,02:44:15,15,08,1, 12.0,1,1, 1.945, 10505.294, 382.443, 52769.639 24/01/11,02:44:15,16,08,1, 12.0,1,1, 1.945, 10505.253, 382.455, 52769.672 24/01/11,02:44:15,17,08,1, 12.0,1,1, 1.945, 10505.246, 382.448, 52769.641 24/01/11,02:44:15,18,08,1, 12.0,1,1, 1.945, 10505.278, 382.441, 52769.742 24/01/11,02:44:15,19,08,1, 12.0,1,1, 1.945, 10505.262, 382.402, 52769.636 24/01/11,02:44:16,00,08,1, 11.9,1,1, 1.943, 10505.255, 382.402, 52769.636 24/01/11,02:44:16,01,08,1, 11.9,1,1, 1.943, 10505.278, 382.466, 52769.734 24/01/11,02:44:16,02,08,1, 11.9,1,1, 1.943, 10505.266, 382.405, 52769.712 24/01/11,02:44:16,03,08,1, 11.9,1,1, 1.943, 10505.268, 382.398, 52769.740 24/01/11,02:44:16,04,08,1, 11.9,1,1, 1.943, 10505.252, 382.406, 52769.727 24/01/11,02:44:16,05,08,1, 11.9,1,1, 1.943, 10505.254, 382.417, 52769.712 24/01/11,02:44:16,06,08,1, 11.9,1,1, 1.943, 10505.273, 382.419, 52769.705 24/01/11,02:44:16,07,08,1, 11.9,1,1, 1.943, 10505.253, 382.409, 52769.721 24/01/11,02:44:16,08,08,1, 11.9,1,1, 1.943, 10505.243, 382.387, 52769.693 24/01/11,02:44:16,09,08,1, 11.9,1,1, 1.943, 10505.273, 382.400, 52769.809 24/01/11,02:44:16,10,08,1, 11.9,1,1, 1.943, 10505.287, 382.423, 52769.669 24/01/11,02:44:16,11,08,1, 11.9,1,1, 1.943, 10505.257, 382.401, 52769.675 24/01/11,02:44:16,12,08,1, 11.9,1,1, 1.943, 10505.239, 382.378, 52769.684 24/01/11,02:44:16,13,08,1, 11.9,1,1, 1.943, 10505.244, 382.386, 52769.683 24/01/11,02:44:16,14,08,1, 11.9,1,1, 1.943, 10505.241, 382.416, 52769.697 24/01/11,02:44:16,15,08,1, 11.9,1,1, 1.943, 10505.252, 382.414, 52769.741 24/01/11,02:44:16,16,08,1, 11.9,1,1, 1.943, 10505.237, 382.410, 52769.729 24/01/11,02:44:16,17,08,1, 11.9,1,1, 1.943, 10505.242, 382.375, 52769.706 24/01/11,02:44:16,18,08,1, 11.9,1,1, 1.943, 10505.256, 382.412, 52769.719 24/01/11,02:44:16,19,08,1, 11.9,1,1, 1.943, 10505.239, 382.420, 52769.718 24/01/11,02:44:17,00,08,1, 11.9,1,1, 1.945, 10505.239, 382.420, 52769.718 24/01/11,02:44:17,01,08,1, 11.9,1,1, 1.945, 10505.232, 382.391, 52769.686 24/01/11,02:44:17,02,08,1, 11.9,1,1, 1.945, 10505.238, 382.385, 52769.733 24/01/11,02:44:17,03,08,1, 11.9,1,1, 1.945, 10505.238, 382.403, 52769.710 24/01/11,02:44:17,04,08,1, 11.9,1,1, 1.945, 10505.252, 382.407, 52769.697 24/01/11,02:44:17,05,08,1, 11.9,1,1, 1.945, 10505.218, 382.410, 52769.669 24/01/11,02:44:17,06,08,1, 11.9,1,1, 1.945, 10505.219, 382.375, 52769.701 24/01/11,02:44:17,07,08,1, 11.9,1,1, 1.945, 10505.241, 382.387, 52769.679 24/01/11,02:44:17,08,08,1, 11.9,1,1, 1.945, 10505.246, 382.401, 52769.710 24/01/11,02:44:17,09,08,1, 11.9,1,1, 1.945, 10505.249, 382.382, 52769.714 24/01/11,02:44:17,10,08,1, 11.9,1,1, 1.945, 10505.206, 382.369, 52769.655 24/01/11,02:44:17,11,08,1, 11.9,1,1, 1.945, 10505.233, 382.371, 52769.684 24/01/11,02:44:17,12,08,1, 11.9,1,1, 1.945, 10505.246, 382.406, 52769.709 24/01/11,02:44:17,13,08,1, 11.9,1,1, 1.945, 10505.229, 382.385, 52769.701 24/01/11,02:44:17,14,08,1, 11.9,1,1, 1.945, 10505.213, 382.375, 52769.715 24/01/11,02:44:17,15,08,1, 11.9,1,1, 1.945, 10505.236, 382.386, 52769.728 24/01/11,02:44:17,16,08,1, 11.9,1,1, 1.945, 10505.226, 382.371, 52769.689 24/01/11,02:44:17,17,08,1, 11.9,1,1, 1.945, 10505.246, 382.360, 52769.708 24/01/11,02:44:17,18,08,1, 11.9,1,1, 1.945, 10505.248, 382.380, 52769.723 24/01/11,02:44:17,19,08,1, 11.9,1,1, 1.945, 10505.230, 382.390, 52769.699 24/01/11,02:44:18,00,08,1, 11.9,1,1, 1.947, 10505.222, 382.390, 52769.699 24/01/11,02:44:18,01,08,1, 11.9,1,1, 1.947, 10505.237, 382.380, 52769.699 24/01/11,02:44:18,02,08,1, 11.9,1,1, 1.947, 10505.235, 382.382, 52769.709 24/01/11,02:44:18,03,08,1, 11.9,1,1, 1.947, 10505.232, 382.405, 52769.724 24/01/11,02:44:18,04,08,1, 11.9,1,1, 1.947, 10505.219, 382.386, 52769.697 24/01/11,02:44:18,05,08,1, 11.9,1,1, 1.947, 10505.229, 382.387, 52769.735 24/01/11,02:44:18,06,08,1, 11.9,1,1, 1.947, 10505.235, 382.372, 52769.643 24/01/11,02:44:18,07,08,1, 11.9,1,1, 1.947, 10505.233, 382.386, 52769.705 24/01/11,02:44:18,08,08,1, 11.9,1,1, 1.947, 10505.223, 382.371, 52769.772 24/01/11,02:44:18,09,08,1, 11.9,1,1, 1.947, 10505.182, 382.373, 52769.653 24/01/11,02:44:18,10,08,1, 11.9,1,1, 1.947, 10505.222, 382.380, 52769.743 24/01/11,02:44:18,11,08,1, 11.9,1,1, 1.947, 10505.232, 382.366, 52769.695 24/01/11,02:44:18,12,08,1, 11.9,1,1, 1.947, 10505.204, 382.398, 52769.718 24/01/11,02:44:18,13,08,1, 11.9,1,1, 1.947, 10505.213, 382.354, 52769.695 24/01/11,02:44:18,14,08,1, 11.9,1,1, 1.947, 10505.207, 382.348, 52769.721 24/01/11,02:44:18,15,08,1, 11.9,1,1, 1.947, 10505.235, 382.352, 52769.735 24/01/11,02:44:18,16,08,1, 11.9,1,1, 1.947, 10505.220, 382.378, 52769.749 24/01/11,02:44:18,17,08,1, 11.9,1,1, 1.947, 10505.229, 382.383, 52769.746 24/01/11,02:44:18,18,08,1, 11.9,1,1, 1.947, 10505.213, 382.353, 52769.683 24/01/11,02:44:18,19,08,1, 11.9,1,1, 1.947, 10505.205, 382.345, 52769.707 24/01/11,02:44:19,00,08,1, 11.9,1,1, 1.946, 10505.197, 382.345, 52769.707 24/01/11,02:44:19,01,08,1, 11.9,1,1, 1.946, 10505.202, 382.345, 52769.731 24/01/11,02:44:19,02,08,1, 11.9,1,1, 1.946, 10505.217, 382.346, 52769.720 24/01/11,02:44:19,03,08,1, 11.9,1,1, 1.946, 10505.220, 382.354, 52769.719 24/01/11,02:44:19,04,08,1, 11.9,1,1, 1.946, 10505.188, 382.347, 52769.679 24/01/11,02:44:19,05,08,1, 11.9,1,1, 1.946, 10505.202, 382.354, 52769.745 24/01/11,02:44:19,06,08,1, 11.9,1,1, 1.946, 10505.205, 382.362, 52769.743 24/01/11,02:44:19,07,08,1, 11.9,1,1, 1.946, 10505.186, 382.363, 52769.733 24/01/11,02:44:19,08,08,1, 11.9,1,1, 1.946, 10505.205, 382.336, 52769.694 24/01/11,02:44:19,09,08,1, 11.9,1,1, 1.946, 10505.213, 382.332, 52769.687 24/01/11,02:44:19,10,08,1, 11.9,1,1, 1.946, 10505.192, 382.365, 52769.771 24/01/11,02:44:19,11,08,1, 11.9,1,1, 1.946, 10505.217, 382.357, 52769.673 24/01/11,02:44:19,12,08,1, 11.9,1,1, 1.946, 10505.227, 382.344, 52769.703 24/01/11,02:44:19,13,08,1, 11.9,1,1, 1.946, 10505.196, 382.343, 52769.725 24/01/11,02:44:19,14,08,1, 11.9,1,1, 1.946, 10505.228, 382.346, 52769.726 24/01/11,02:44:19,15,08,1, 11.9,1,1, 1.946, 10505.187, 382.371, 52769.704 24/01/11,02:44:19,16,08,1, 11.9,1,1, 1.946, 10505.188, 382.328, 52769.716 24/01/11,02:44:19,17,08,1, 11.9,1,1, 1.946, 10505.205, 382.341, 52769.679 24/01/11,02:44:19,18,08,1, 11.9,1,1, 1.946, 10505.213, 382.337, 52769.695 24/01/11,02:44:19,19,08,1, 11.9,1,1, 1.946, 10505.192, 382.347, 52769.666 24/01/11,02:44:20,00,08,1, 11.9,1,1, 1.947, 10505.189, 382.347, 52769.666 24/01/11,02:44:20,01,08,1, 11.9,1,1, 1.947, 10505.226, 382.354, 52769.712 24/01/11,02:44:20,02,08,1, 11.9,1,1, 1.947, 10505.200, 382.346, 52769.694 24/01/11,02:44:20,03,08,1, 11.9,1,1, 1.947, 10505.201, 382.363, 52769.716 24/01/11,02:44:20,04,08,1, 11.9,1,1, 1.947, 10505.204, 382.350, 52769.729 24/01/11,02:44:20,05,08,1, 11.9,1,1, 1.947, 10505.197, 382.371, 52769.702 24/01/11,02:44:20,06,08,1, 11.9,1,1, 1.947, 10505.201, 382.334, 52769.703 24/01/11,02:44:20,07,08,1, 11.9,1,1, 1.947, 10505.199, 382.320, 52769.722 24/01/11,02:44:20,08,08,1, 11.9,1,1, 1.947, 10505.198, 382.359, 52769.722 24/01/11,02:44:20,09,08,1, 11.9,1,1, 1.947, 10505.194, 382.378, 52769.724 24/01/11,02:44:20,10,08,1, 11.9,1,1, 1.947, 10505.197, 382.365, 52769.689 24/01/11,02:44:20,11,08,1, 11.9,1,1, 1.947, 10505.195, 382.343, 52769.683 24/01/11,02:44:20,12,08,1, 11.9,1,1, 1.947, 10505.189, 382.340, 52769.729 24/01/11,02:44:20,13,08,1, 11.9,1,1, 1.947, 10505.191, 382.337, 52769.689 24/01/11,02:44:20,14,08,1, 11.9,1,1, 1.947, 10505.213, 382.349, 52769.726 24/01/11,02:44:20,15,08,1, 11.9,1,1, 1.947, 10505.218, 382.336, 52769.703 24/01/11,02:44:20,16,08,1, 11.9,1,1, 1.947, 10505.182, 382.336, 52769.696 24/01/11,02:44:20,17,08,1, 11.9,1,1, 1.947, 10505.183, 382.334, 52769.715 24/01/11,02:44:20,18,08,1, 11.9,1,1, 1.947, 10505.179, 382.367, 52769.684 24/01/11,02:44:20,19,08,1, 11.9,1,1, 1.947, 10505.183, 382.368, 52769.732 24/01/11,02:44:21,00,09,1, 11.9,1,1, 1.943, 10505.180, 382.368, 52769.732 24/01/11,02:44:21,01,09,1, 11.9,1,1, 1.943, 10505.190, 382.325, 52769.695 24/01/11,02:44:21,02,09,1, 11.9,1,1, 1.943, 10505.173, 382.310, 52769.696 24/01/11,02:44:21,03,09,1, 11.9,1,1, 1.943, 10505.189, 382.354, 52769.719 24/01/11,02:44:21,04,09,1, 11.9,1,1, 1.943, 10505.212, 382.326, 52769.700 24/01/11,02:44:21,05,09,1, 11.9,1,1, 1.943, 10505.175, 382.323, 52769.662 24/01/11,02:44:21,06,09,1, 11.9,1,1, 1.943, 10505.192, 382.293, 52769.656 24/01/11,02:44:21,07,09,1, 11.9,1,1, 1.943, 10505.189, 382.317, 52769.703 24/01/11,02:44:21,08,09,1, 11.9,1,1, 1.943, 10505.200, 382.335, 52769.721 24/01/11,02:44:21,09,09,1, 11.9,1,1, 1.943, 10505.197, 382.343, 52769.731 24/01/11,02:44:21,10,09,1, 11.9,1,1, 1.943, 10505.186, 382.330, 52769.689 24/01/11,02:44:21,11,09,1, 11.9,1,1, 1.943, 10505.169, 382.327, 52769.729 24/01/11,02:44:21,12,09,1, 11.9,1,1, 1.943, 10505.188, 382.355, 52769.708 24/01/11,02:44:21,13,09,1, 11.9,1,1, 1.943, 10505.203, 382.349, 52769.963 24/01/11,02:44:21,14,09,1, 11.9,1,1, 1.943, 10505.202, 382.312, 52769.639 24/01/11,02:44:21,15,09,1, 11.9,1,1, 1.943, 10505.195, 382.318, 52769.675 24/01/11,02:44:21,16,09,1, 11.9,1,1, 1.943, 10505.195, 382.317, 52769.675 24/01/11,02:44:21,17,09,1, 11.9,1,1, 1.943, 10505.216, 382.330, 52769.660 24/01/11,02:44:21,18,09,1, 11.9,1,1, 1.943, 10505.202, 382.310, 52769.701 24/01/11,02:44:21,19,09,1, 11.9,1,1, 1.943, 10505.170, 382.306, 52769.732 24/01/11,02:44:22,00,08,1, 11.9,1,1, 1.943, 10505.164, 382.306, 52769.732 24/01/11,02:44:22,01,08,1, 11.9,1,1, 1.943, 10505.180, 382.302, 52769.700 24/01/11,02:44:22,02,08,1, 11.9,1,1, 1.943, 10505.185, 382.313, 52769.698 24/01/11,02:44:22,03,08,1, 11.9,1,1, 1.943, 10505.169, 382.314, 52769.660 24/01/11,02:44:22,04,08,1, 11.9,1,1, 1.943, 10505.182, 382.311, 52769.732 24/01/11,02:44:22,05,08,1, 11.9,1,1, 1.943, 10505.205, 382.288, 52769.659 24/01/11,02:44:22,06,08,1, 11.9,1,1, 1.943, 10505.191, 382.311, 52769.701 24/01/11,02:44:22,07,08,1, 11.9,1,1, 1.943, 10505.207, 382.317, 52769.724 24/01/11,02:44:22,08,08,1, 11.9,1,1, 1.943, 10505.201, 382.297, 52769.670 24/01/11,02:44:22,09,08,1, 11.9,1,1, 1.943, 10505.182, 382.291, 52769.699 24/01/11,02:44:22,10,08,1, 11.9,1,1, 1.943, 10505.182, 382.301, 52769.637 24/01/11,02:44:22,11,08,1, 11.9,1,1, 1.943, 10505.205, 382.316, 52769.660 24/01/11,02:44:22,12,08,1, 11.9,1,1, 1.943, 10505.193, 382.315, 52769.676 24/01/11,02:44:22,13,08,1, 11.9,1,1, 1.943, 10505.191, 382.295, 52769.697 24/01/11,02:44:22,14,08,1, 11.9,1,1, 1.943, 10505.203, 382.301, 52769.743 24/01/11,02:44:22,15,08,1, 11.9,1,1, 1.943, 10505.200, 382.286, 52769.669 24/01/11,02:44:22,16,08,1, 11.9,1,1, 1.943, 10505.201, 382.308, 52769.656 24/01/11,02:44:22,17,08,1, 11.9,1,1, 1.943, 10505.212, 382.294, 52769.664 24/01/11,02:44:22,18,08,1, 11.9,1,1, 1.943, 10505.196, 382.295, 52769.662 24/01/11,02:44:22,19,08,1, 11.9,1,1, 1.943, 10505.184, 382.258, 52769.741 24/01/11,02:44:23,00,08,1, 11.9,1,1, 1.943, 10505.180, 382.258, 52769.741 24/01/11,02:44:23,01,08,1, 11.9,1,1, 1.943, 10505.188, 382.314, 52769.691 24/01/11,02:44:23,02,08,1, 11.9,1,1, 1.943, 10505.207, 382.312, 52769.657 24/01/11,02:44:23,03,08,1, 11.9,1,1, 1.943, 10505.183, 382.291, 52769.681 24/01/11,02:44:23,04,08,1, 11.9,1,1, 1.943, 10505.208, 382.282, 52769.689 24/01/11,02:44:23,05,08,1, 11.9,1,1, 1.943, 10505.187, 382.289, 52769.624 24/01/11,02:44:23,06,08,1, 11.9,1,1, 1.943, 10505.195, 382.293, 52769.705 24/01/11,02:44:23,07,08,1, 11.9,1,1, 1.943, 10505.180, 382.304, 52769.727 24/01/11,02:44:23,08,08,1, 11.9,1,1, 1.943, 10505.172, 382.267, 52769.654 24/01/11,02:44:23,09,08,1, 11.9,1,1, 1.943, 10505.191, 382.268, 52769.709 24/01/11,02:44:23,10,08,1, 11.9,1,1, 1.943, 10505.180, 382.268, 52769.701 24/01/11,02:44:23,11,08,1, 11.9,1,1, 1.943, 10505.181, 382.288, 52769.674 24/01/11,02:44:23,12,08,1, 11.9,1,1, 1.943, 10505.183, 382.275, 52769.662 24/01/11,02:44:23,13,08,1, 11.9,1,1, 1.943, 10505.167, 382.256, 52769.645 24/01/11,02:44:23,14,08,1, 11.9,1,1, 1.943, 10505.184, 382.263, 52769.665 24/01/11,02:44:23,15,08,1, 11.9,1,1, 1.943, 10505.168, 382.286, 52769.681 24/01/11,02:44:23,16,08,1, 11.9,1,1, 1.943, 10505.174, 382.272, 52769.673 24/01/11,02:44:23,17,08,1, 11.9,1,1, 1.943, 10505.176, 382.243, 52769.658 24/01/11,02:44:23,18,08,1, 11.9,1,1, 1.943, 10505.168, 382.254, 52769.723 24/01/11,02:44:23,19,08,1, 11.9,1,1, 1.943, 10505.168, 382.284, 52769.964 24/01/11,02:44:24,00,09,1, 11.9,1,1, 1.940, 10505.164, 382.284, 52769.964 24/01/11,02:44:24,01,09,1, 11.9,1,1, 1.940, 10505.194, 382.251, 52769.661 24/01/11,02:44:24,02,09,1, 11.9,1,1, 1.940, 10505.197, 382.251, 52769.666 24/01/11,02:44:24,03,09,1, 11.9,1,1, 1.940, 10505.173, 382.257, 52769.705 24/01/11,02:44:24,04,09,1, 11.9,1,1, 1.940, 10505.203, 382.254, 52769.720 24/01/11,02:44:24,05,09,1, 11.9,1,1, 1.940, 10505.165, 382.265, 52769.709 24/01/11,02:44:24,06,09,1, 11.9,1,1, 1.940, 10505.178, 382.268, 52769.712 24/01/11,02:44:24,07,09,1, 11.9,1,1, 1.940, 10505.161, 382.269, 52769.707 24/01/11,02:44:24,08,09,1, 11.9,1,1, 1.940, 10505.164, 382.286, 52769.735 24/01/11,02:44:24,09,09,1, 11.9,1,1, 1.940, 10505.164, 382.268, 52769.715 24/01/11,02:44:24,10,09,1, 11.9,1,1, 1.940, 10505.184, 382.315, 52769.748 24/01/11,02:44:24,11,09,1, 11.9,1,1, 1.940, 10505.177, 382.262, 52769.695 24/01/11,02:44:24,12,09,1, 11.9,1,1, 1.940, 10505.173, 382.248, 52769.655 24/01/11,02:44:24,13,09,1, 11.9,1,1, 1.940, 10505.176, 382.270, 52769.697 24/01/11,02:44:24,14,09,1, 11.9,1,1, 1.940, 10505.166, 382.261, 52769.717 24/01/11,02:44:24,15,09,1, 11.9,1,1, 1.940, 10505.189, 382.282, 52769.749 24/01/11,02:44:24,16,09,1, 11.9,1,1, 1.940, 10505.174, 382.265, 52769.726 24/01/11,02:44:24,17,09,1, 11.9,1,1, 1.940, 10505.189, 382.251, 52769.700 24/01/11,02:44:24,18,09,1, 11.9,1,1, 1.940, 10505.181, 382.279, 52769.727 24/01/11,02:44:24,19,09,1, 11.9,1,1, 1.940, 10505.154, 382.274, 52769.753 24/01/11,02:44:25,00,08,1, 11.8,1,1, 1.948, 10505.147, 382.274, 52769.753 24/01/11,02:44:25,01,08,1, 11.8,1,1, 1.948, 10505.184, 382.246, 52769.652 24/01/11,02:44:25,02,08,1, 11.8,1,1, 1.948, 10505.173, 382.264, 52769.749 24/01/11,02:44:25,03,08,1, 11.8,1,1, 1.948, 10505.180, 382.273, 52769.733 24/01/11,02:44:25,04,08,1, 11.8,1,1, 1.948, 10505.166, 382.281, 52769.767 24/01/11,02:44:25,05,08,1, 11.8,1,1, 1.948, 10505.182, 382.268, 52769.692 24/01/11,02:44:25,06,08,1, 11.8,1,1, 1.948, 10505.180, 382.253, 52769.717 24/01/11,02:44:25,07,08,1, 11.8,1,1, 1.948, 10505.175, 382.271, 52769.696 24/01/11,02:44:25,08,08,1, 11.8,1,1, 1.948, 10505.179, 382.285, 52769.710 24/01/11,02:44:25,09,08,1, 11.8,1,1, 1.948, 10505.192, 382.280, 52769.721 24/01/11,02:44:25,10,08,1, 11.8,1,1, 1.948, 10505.191, 382.274, 52769.728 24/01/11,02:44:25,11,08,1, 11.8,1,1, 1.948, 10505.174, 382.269, 52769.703 24/01/11,02:44:25,12,08,1, 11.8,1,1, 1.948, 10505.198, 382.263, 52769.714 24/01/11,02:44:25,13,08,1, 11.8,1,1, 1.948, 10505.194, 382.276, 52769.731 24/01/11,02:44:25,14,08,1, 11.8,1,1, 1.948, 10505.184, 382.266, 52769.713 24/01/11,02:44:25,15,08,1, 11.8,1,1, 1.948, 10505.196, 382.272, 52769.690 24/01/11,02:44:25,16,08,1, 11.8,1,1, 1.948, 10505.187, 382.245, 52769.685 24/01/11,02:44:25,17,08,1, 11.8,1,1, 1.948, 10505.195, 382.294, 52769.734 24/01/11,02:44:25,18,08,1, 11.8,1,1, 1.948, 10505.179, 382.249, 52769.744 24/01/11,02:44:25,19,08,1, 11.8,1,1, 1.948, 10505.169, 382.257, 52769.745 24/01/11,02:44:26,00,09,1, 11.9,1,1, 1.939, 10505.164, 382.257, 52769.745 24/01/11,02:44:26,01,09,1, 11.9,1,1, 1.939, 10505.178, 382.257, 52769.734 24/01/11,02:44:26,02,09,1, 11.9,1,1, 1.939, 10505.198, 382.279, 52769.770 24/01/11,02:44:26,03,09,1, 11.9,1,1, 1.939, 10505.176, 382.277, 52769.717 24/01/11,02:44:26,04,09,1, 11.9,1,1, 1.939, 10505.170, 382.277, 52769.732 24/01/11,02:44:26,05,09,1, 11.9,1,1, 1.939, 10505.214, 382.275, 52769.783 24/01/11,02:44:26,06,09,1, 11.9,1,1, 1.939, 10505.181, 382.290, 52769.732 24/01/11,02:44:26,07,09,1, 11.9,1,1, 1.939, 10505.189, 382.286, 52769.778 24/01/11,02:44:26,08,09,1, 11.9,1,1, 1.939, 10505.190, 382.239, 52769.683 24/01/11,02:44:26,09,09,1, 11.9,1,1, 1.939, 10505.177, 382.250, 52769.661 24/01/11,02:44:26,10,09,1, 11.9,1,1, 1.939, 10505.186, 382.251, 52769.634 24/01/11,02:44:26,11,09,1, 11.9,1,1, 1.939, 10505.228, 382.278, 52769.642 24/01/11,02:44:26,12,09,1, 11.9,1,1, 1.939, 10505.194, 382.280, 52769.713 24/01/11,02:44:26,13,09,1, 11.9,1,1, 1.939, 10505.212, 382.246, 52769.746 24/01/11,02:44:26,14,09,1, 11.9,1,1, 1.939, 10505.170, 382.255, 52769.688 24/01/11,02:44:26,15,09,1, 11.9,1,1, 1.939, 10505.182, 382.275, 52769.804 24/01/11,02:44:26,16,09,1, 11.9,1,1, 1.939, 10505.199, 382.291, 52769.739 24/01/11,02:44:26,17,09,1, 11.9,1,1, 1.939, 10505.173, 382.260, 52769.681 24/01/11,02:44:26,18,09,1, 11.9,1,1, 1.939, 10505.190, 382.271, 52769.688 24/01/11,02:44:26,19,09,1, 11.9,1,1, 1.939, 10505.177, 382.241, 52769.759 24/01/11,02:44:27,00,09,1, 11.9,1,1, 1.944, 10505.172, 382.241, 52769.759 24/01/11,02:44:27,01,09,1, 11.9,1,1, 1.944, 10505.190, 382.274, 52769.723 24/01/11,02:44:27,02,09,1, 11.9,1,1, 1.944, 10505.215, 382.273, 52769.766 24/01/11,02:44:27,03,09,1, 11.9,1,1, 1.944, 10505.192, 382.244, 52769.480 24/01/11,02:44:27,04,09,1, 11.9,1,1, 1.944, 10505.169, 382.235, 52769.849 24/01/11,02:44:27,05,09,1, 11.9,1,1, 1.944, 10505.221, 382.243, 52769.585 24/01/11,02:44:27,06,09,1, 11.9,1,1, 1.944, 10505.198, 382.276, 52769.641 24/01/11,02:44:27,07,09,1, 11.9,1,1, 1.944, 10505.211, 382.257, 52769.599 24/01/11,02:44:27,08,09,1, 11.9,1,1, 1.944, 10505.189, 382.242, 52769.656 24/01/11,02:44:27,09,09,1, 11.9,1,1, 1.944, 10505.185, 382.245, 52769.730 24/01/11,02:44:27,10,09,1, 11.9,1,1, 1.944, 10505.199, 382.278, 52769.738 24/01/11,02:44:27,11,09,1, 11.9,1,1, 1.944, 10505.196, 382.253, 52769.718 24/01/11,02:44:27,12,09,1, 11.9,1,1, 1.944, 10505.197, 382.246, 52769.774 24/01/11,02:44:27,13,09,1, 11.9,1,1, 1.944, 10505.171, 382.241, 52769.781 24/01/11,02:44:27,14,09,1, 11.9,1,1, 1.944, 10505.192, 382.246, 52769.731 24/01/11,02:44:27,15,09,1, 11.9,1,1, 1.944, 10505.219, 382.262, 52769.749 24/01/11,02:44:27,16,09,1, 11.9,1,1, 1.944, 10505.203, 382.275, 52769.756 24/01/11,02:44:27,17,09,1, 11.9,1,1, 1.944, 10505.198, 382.247, 52769.673 24/01/11,02:44:27,18,09,1, 11.9,1,1, 1.944, 10505.160, 382.239, 52769.595 24/01/11,02:44:27,19,09,1, 11.9,1,1, 1.944, 10505.201, 382.280, 52769.772 24/01/11,02:44:28,00,10,1, 11.9,1,1, 1.947, 10505.197, 382.280, 52769.772 24/01/11,02:44:28,01,10,1, 11.9,1,1, 1.947, 10505.204, 382.256, 52769.696 24/01/11,02:44:28,02,10,1, 11.9,1,1, 1.947, 10505.206, 382.233, 52769.753 24/01/11,02:44:28,03,10,1, 11.9,1,1, 1.947, 10505.199, 382.256, 52769.744 24/01/11,02:44:28,04,10,1, 11.9,1,1, 1.947, 10505.226, 382.258, 52769.761 24/01/11,02:44:28,05,10,1, 11.9,1,1, 1.947, 10505.214, 382.238, 52769.738 24/01/11,02:44:28,06,10,1, 11.9,1,1, 1.947, 10505.178, 382.250, 52769.744 24/01/11,02:44:28,07,10,1, 11.9,1,1, 1.947, 10505.224, 382.252, 52769.742 24/01/11,02:44:28,08,10,1, 11.9,1,1, 1.947, 10505.208, 382.238, 52769.706 24/01/11,02:44:28,09,10,1, 11.9,1,1, 1.947, 10505.208, 382.255, 52769.764 24/01/11,02:44:28,10,10,1, 11.9,1,1, 1.947, 10505.187, 382.249, 52769.745 24/01/11,02:44:28,11,10,1, 11.9,1,1, 1.947, 10505.203, 382.239, 52769.697 24/01/11,02:44:28,12,10,1, 11.9,1,1, 1.947, 10505.186, 382.277, 52769.830 24/01/11,02:44:28,13,10,1, 11.9,1,1, 1.947, 10505.202, 382.272, 52769.783 24/01/11,02:44:28,14,10,1, 11.9,1,1, 1.947, 10505.198, 382.262, 52769.710 24/01/11,02:44:28,15,10,1, 11.9,1,1, 1.947, 10505.208, 382.240, 52769.746 24/01/11,02:44:28,16,10,1, 11.9,1,1, 1.947, 10505.220, 382.235, 52769.706 24/01/11,02:44:28,17,10,1, 11.9,1,1, 1.947, 10505.241, 382.213, 52769.619 24/01/11,02:44:28,18,10,1, 11.9,1,1, 1.947, 10505.181, 382.241, 52769.668 24/01/11,02:44:28,19,10,1, 11.9,1,1, 1.947, 10505.201, 382.258, 52769.747 24/01/11,02:44:29,00,09,1, 11.9,1,1, 1.947, 10505.197, 382.258, 52769.747 24/01/11,02:44:29,01,09,1, 11.9,1,1, 1.947, 10505.185, 382.213, 52769.782 24/01/11,02:44:29,02,09,1, 11.9,1,1, 1.947, 10505.197, 382.217, 52769.712 24/01/11,02:44:29,03,09,1, 11.9,1,1, 1.947, 10505.201, 382.233, 52769.711 24/01/11,02:44:29,04,09,1, 11.9,1,1, 1.947, 10505.221, 382.234, 52769.719 24/01/11,02:44:29,05,09,1, 11.9,1,1, 1.947, 10505.239, 382.224, 52769.690 24/01/11,02:44:29,06,09,1, 11.9,1,1, 1.947, 10505.204, 382.226, 52769.774 24/01/11,02:44:29,07,09,1, 11.9,1,1, 1.947, 10505.201, 382.237, 52769.857 24/01/11,02:44:29,08,09,1, 11.9,1,1, 1.947, 10505.194, 382.253, 52769.679 24/01/11,02:44:29,09,09,1, 11.9,1,1, 1.947, 10505.208, 382.223, 52769.666 24/01/11,02:44:29,10,09,1, 11.9,1,1, 1.947, 10505.216, 382.226, 52769.757 24/01/11,02:44:29,11,09,1, 11.9,1,1, 1.947, 10505.222, 382.224, 52769.715 24/01/11,02:44:29,12,09,1, 11.9,1,1, 1.947, 10505.214, 382.207, 52769.722 24/01/11,02:44:29,13,09,1, 11.9,1,1, 1.947, 10505.216, 382.241, 52769.738 24/01/11,02:44:29,14,09,1, 11.9,1,1, 1.947, 10505.188, 382.223, 52769.719 24/01/11,02:44:29,15,09,1, 11.9,1,1, 1.947, 10505.220, 382.203, 52769.686 24/01/11,02:44:29,16,09,1, 11.9,1,1, 1.947, 10505.194, 382.226, 52769.691 24/01/11,02:44:29,17,09,1, 11.9,1,1, 1.947, 10505.206, 382.224, 52769.736 24/01/11,02:44:29,18,09,1, 11.9,1,1, 1.947, 10505.217, 382.234, 52769.719 24/01/11,02:44:29,19,09,1, 11.9,1,1, 1.947, 10505.210, 382.219, 52769.800 24/01/11,02:44:30,00,08,1, 11.9,1,1, 1.943, 10505.205, 382.219, 52769.800 24/01/11,02:44:30,01,08,1, 11.9,1,1, 1.943, 10505.203, 382.219, 52769.705 24/01/11,02:44:30,02,08,1, 11.9,1,1, 1.943, 10505.208, 382.225, 52769.686 24/01/11,02:44:30,03,08,1, 11.9,1,1, 1.943, 10505.205, 382.225, 52769.734 24/01/11,02:44:30,04,08,1, 11.9,1,1, 1.943, 10505.208, 382.226, 52769.687 24/01/11,02:44:30,05,08,1, 11.9,1,1, 1.943, 10505.225, 382.212, 52769.692 24/01/11,02:44:30,06,08,1, 11.9,1,1, 1.943, 10505.231, 382.216, 52769.685 24/01/11,02:44:30,07,08,1, 11.9,1,1, 1.943, 10505.230, 382.218, 52769.774 24/01/11,02:44:30,08,08,1, 11.9,1,1, 1.943, 10505.216, 382.245, 52769.851 24/01/11,02:44:30,09,08,1, 11.9,1,1, 1.943, 10505.219, 382.200, 52769.762 24/01/11,02:44:30,10,08,1, 11.9,1,1, 1.943, 10505.217, 382.197, 52769.694 24/01/11,02:44:30,11,08,1, 11.9,1,1, 1.943, 10505.228, 382.218, 52769.713 24/01/11,02:44:30,12,08,1, 11.9,1,1, 1.943, 10505.222, 382.224, 52769.751 24/01/11,02:44:30,13,08,1, 11.9,1,1, 1.943, 10505.216, 382.227, 52769.798 24/01/11,02:44:30,14,08,1, 11.9,1,1, 1.943, 10505.212, 382.208, 52769.663 24/01/11,02:44:30,15,08,1, 11.9,1,1, 1.943, 10505.231, 382.222, 52769.718 24/01/11,02:44:30,16,08,1, 11.9,1,1, 1.943, 10505.247, 382.212, 52769.695 24/01/11,02:44:30,17,08,1, 11.9,1,1, 1.943, 10505.232, 382.224, 52769.717 24/01/11,02:44:30,18,08,1, 11.9,1,1, 1.943, 10505.220, 382.232, 52769.790 24/01/11,02:44:30,19,08,1, 11.9,1,1, 1.943, 10505.223, 382.194, 52769.697 24/01/11,02:44:31,00,09,1, 11.8,1,1, 1.944, 10505.222, 382.194, 52769.697 24/01/11,02:44:31,01,09,1, 11.8,1,1, 1.944, 10505.242, 382.217, 52769.761 24/01/11,02:44:31,02,09,1, 11.8,1,1, 1.944, 10505.209, 382.225, 52769.790 24/01/11,02:44:31,03,09,1, 11.8,1,1, 1.944, 10505.228, 382.219, 52769.791 24/01/11,02:44:31,04,09,1, 11.8,1,1, 1.944, 10505.217, 382.198, 52769.740 24/01/11,02:44:31,05,09,1, 11.8,1,1, 1.944, 10505.226, 382.221, 52769.771 24/01/11,02:44:31,06,09,1, 11.8,1,1, 1.944, 10505.224, 382.208, 52769.732 24/01/11,02:44:31,07,09,1, 11.8,1,1, 1.944, 10505.244, 382.215, 52769.763 24/01/11,02:44:31,08,09,1, 11.8,1,1, 1.944, 10505.247, 382.194, 52769.746 24/01/11,02:44:31,09,09,1, 11.8,1,1, 1.944, 10505.216, 382.204, 52769.734 24/01/11,02:44:31,10,09,1, 11.8,1,1, 1.944, 10505.248, 382.195, 52769.723 24/01/11,02:44:31,11,09,1, 11.8,1,1, 1.944, 10505.244, 382.206, 52769.740 24/01/11,02:44:31,12,09,1, 11.8,1,1, 1.944, 10505.238, 382.203, 52769.728 24/01/11,02:44:31,13,09,1, 11.8,1,1, 1.944, 10505.232, 382.186, 52769.708 24/01/11,02:44:31,14,09,1, 11.8,1,1, 1.944, 10505.235, 382.184, 52769.789 24/01/11,02:44:31,15,09,1, 11.8,1,1, 1.944, 10505.250, 382.196, 52769.790 24/01/11,02:44:31,16,09,1, 11.8,1,1, 1.944, 10505.232, 382.196, 52769.722 24/01/11,02:44:31,17,09,1, 11.8,1,1, 1.944, 10505.234, 382.186, 52769.745 24/01/11,02:44:31,18,09,1, 11.8,1,1, 1.944, 10505.254, 382.178, 52769.812 24/01/11,02:44:31,19,09,1, 11.8,1,1, 1.944, 10505.233, 382.170, 52769.599 24/01/11,02:44:32,00,09,1, 11.9,1,1, 1.947, 10505.230, 382.170, 52769.599 24/01/11,02:44:32,01,09,1, 11.9,1,1, 1.947, 10505.233, 382.229, 52770.092 24/01/11,02:44:32,02,09,1, 11.9,1,1, 1.947, 10505.196, 382.188, 52769.868 24/01/11,02:44:32,03,09,1, 11.9,1,1, 1.947, 10505.224, 382.181, 52769.829 24/01/11,02:44:32,04,09,1, 11.9,1,1, 1.947, 10505.254, 382.182, 52769.736 24/01/11,02:44:32,05,09,1, 11.9,1,1, 1.947, 10505.223, 382.193, 52769.812 24/01/11,02:44:32,06,09,1, 11.9,1,1, 1.947, 10505.231, 382.175, 52769.791 24/01/11,02:44:32,07,09,1, 11.9,1,1, 1.947, 10505.254, 382.171, 52769.802 24/01/11,02:44:32,08,09,1, 11.9,1,1, 1.947, 10505.225, 382.167, 52769.772 24/01/11,02:44:32,09,09,1, 11.9,1,1, 1.947, 10505.243, 382.175, 52769.736 24/01/11,02:44:32,10,09,1, 11.9,1,1, 1.947, 10505.241, 382.198, 52769.765 24/01/11,02:44:32,11,09,1, 11.9,1,1, 1.947, 10505.241, 382.181, 52769.760 24/01/11,02:44:32,12,09,1, 11.9,1,1, 1.947, 10505.240, 382.146, 52769.689 24/01/11,02:44:32,13,09,1, 11.9,1,1, 1.947, 10505.258, 382.178, 52769.812 24/01/11,02:44:32,14,09,1, 11.9,1,1, 1.947, 10505.239, 382.179, 52769.716 24/01/11,02:44:32,15,09,1, 11.9,1,1, 1.947, 10505.259, 382.182, 52769.764 24/01/11,02:44:32,16,09,1, 11.9,1,1, 1.947, 10505.253, 382.149, 52769.805 24/01/11,02:44:32,17,09,1, 11.9,1,1, 1.947, 10505.242, 382.168, 52769.761 24/01/11,02:44:32,18,09,1, 11.9,1,1, 1.947, 10505.241, 382.165, 52769.786 24/01/11,02:44:32,19,09,1, 11.9,1,1, 1.947, 10505.233, 382.191, 52769.811 24/01/11,02:44:33,00,09,1, 11.9,1,1, 1.946, 10505.230, 382.191, 52769.811 24/01/11,02:44:33,01,09,1, 11.9,1,1, 1.946, 10505.215, 382.163, 52769.792 24/01/11,02:44:33,02,09,1, 11.9,1,1, 1.946, 10505.271, 382.159, 52769.688 24/01/11,02:44:33,03,09,1, 11.9,1,1, 1.946, 10505.251, 382.172, 52769.737 24/01/11,02:44:33,04,09,1, 11.9,1,1, 1.946, 10505.224, 382.149, 52769.760 24/01/11,02:44:33,05,09,1, 11.9,1,1, 1.946, 10505.260, 382.152, 52769.683 24/01/11,02:44:33,06,09,1, 11.9,1,1, 1.946, 10505.256, 382.151, 52769.689 24/01/11,02:44:33,07,09,1, 11.9,1,1, 1.946, 10505.255, 382.158, 52769.733 24/01/11,02:44:33,08,09,1, 11.9,1,1, 1.946, 10505.244, 382.160, 52769.795 24/01/11,02:44:33,09,09,1, 11.9,1,1, 1.946, 10505.234, 382.149, 52769.757 24/01/11,02:44:33,10,09,1, 11.9,1,1, 1.946, 10505.273, 382.146, 52769.742 24/01/11,02:44:33,11,09,1, 11.9,1,1, 1.946, 10505.257, 382.137, 52769.685 24/01/11,02:44:33,12,09,1, 11.9,1,1, 1.946, 10505.266, 382.139, 52769.773 24/01/11,02:44:33,13,09,1, 11.9,1,1, 1.946, 10505.259, 382.149, 52769.778 24/01/11,02:44:33,14,09,1, 11.9,1,1, 1.946, 10505.268, 382.147, 52769.621 24/01/11,02:44:33,15,09,1, 11.9,1,1, 1.946, 10505.299, 382.131, 52769.731 24/01/11,02:44:33,16,09,1, 11.9,1,1, 1.946, 10505.272, 382.132, 52769.777 24/01/11,02:44:33,17,09,1, 11.9,1,1, 1.946, 10505.292, 382.155, 52769.741 24/01/11,02:44:33,18,09,1, 11.9,1,1, 1.946, 10505.265, 382.158, 52769.752 24/01/11,02:44:33,19,09,1, 11.9,1,1, 1.946, 10505.265, 382.136, 52769.773 24/01/11,02:44:34,00,09,1, 11.9,1,1, 1.942, 10505.264, 382.136, 52769.773 24/01/11,02:44:34,01,09,1, 11.9,1,1, 1.942, 10505.264, 382.135, 52769.766 24/01/11,02:44:34,02,09,1, 11.9,1,1, 1.942, 10505.284, 382.168, 52769.795 24/01/11,02:44:34,03,09,1, 11.9,1,1, 1.942, 10505.261, 382.141, 52769.827 24/01/11,02:44:34,04,09,1, 11.9,1,1, 1.942, 10505.250, 382.138, 52769.757 24/01/11,02:44:34,05,09,1, 11.9,1,1, 1.942, 10505.234, 382.123, 52769.754 24/01/11,02:44:34,06,09,1, 11.9,1,1, 1.942, 10505.246, 382.142, 52769.731 24/01/11,02:44:34,07,09,1, 11.9,1,1, 1.942, 10505.248, 382.143, 52769.835 24/01/11,02:44:34,08,09,1, 11.9,1,1, 1.942, 10505.285, 382.141, 52769.943 24/01/11,02:44:34,09,09,1, 11.9,1,1, 1.942, 10505.279, 382.111, 52769.638 24/01/11,02:44:34,10,09,1, 11.9,1,1, 1.942, 10505.269, 382.160, 52769.787 24/01/11,02:44:34,11,09,1, 11.9,1,1, 1.942, 10505.279, 382.135, 52769.769 24/01/11,02:44:34,12,09,1, 11.9,1,1, 1.942, 10505.279, 382.130, 52769.711 24/01/11,02:44:34,13,09,1, 11.9,1,1, 1.942, 10505.241, 382.105, 52769.735 24/01/11,02:44:34,14,09,1, 11.9,1,1, 1.942, 10505.274, 382.129, 52769.711 24/01/11,02:44:34,15,09,1, 11.9,1,1, 1.942, 10505.242, 382.105, 52769.679 24/01/11,02:44:34,16,09,1, 11.9,1,1, 1.942, 10505.260, 382.125, 52769.741 24/01/11,02:44:34,17,09,1, 11.9,1,1, 1.942, 10505.248, 382.117, 52769.749 24/01/11,02:44:34,18,09,1, 11.9,1,1, 1.942, 10505.281, 382.115, 52769.785 24/01/11,02:44:34,19,09,1, 11.9,1,1, 1.942, 10505.256, 382.096, 52769.715 24/01/11,02:44:35,00,09,1, 11.8,1,1, 1.943, 10505.255, 382.096, 52769.715 24/01/11,02:44:35,01,09,1, 11.8,1,1, 1.943, 10505.302, 382.114, 52769.776 24/01/11,02:44:35,02,09,1, 11.8,1,1, 1.943, 10505.268, 382.101, 52769.780 24/01/11,02:44:35,03,09,1, 11.8,1,1, 1.943, 10505.292, 382.097, 52769.727 24/01/11,02:44:35,04,09,1, 11.8,1,1, 1.943, 10505.246, 382.095, 52769.771 24/01/11,02:44:35,05,09,1, 11.8,1,1, 1.943, 10505.287, 382.107, 52769.738 24/01/11,02:44:35,06,09,1, 11.8,1,1, 1.943, 10505.270, 382.114, 52769.774 24/01/11,02:44:35,07,09,1, 11.8,1,1, 1.943, 10505.252, 382.083, 52769.755 24/01/11,02:44:35,08,09,1, 11.8,1,1, 1.943, 10505.255, 382.076, 52769.689 24/01/11,02:44:35,09,09,1, 11.8,1,1, 1.943, 10505.266, 382.080, 52769.701 24/01/11,02:44:35,10,09,1, 11.8,1,1, 1.943, 10505.278, 382.081, 52769.677 24/01/11,02:44:35,11,09,1, 11.8,1,1, 1.943, 10505.260, 382.077, 52769.815 24/01/11,02:44:35,12,09,1, 11.8,1,1, 1.943, 10505.241, 382.052, 52769.799 24/01/11,02:44:35,13,09,1, 11.8,1,1, 1.943, 10505.240, 382.061, 52769.766 24/01/11,02:44:35,14,09,1, 11.8,1,1, 1.943, 10505.245, 382.078, 52769.752 24/01/11,02:44:35,15,09,1, 11.8,1,1, 1.943, 10505.262, 382.063, 52769.683 24/01/11,02:44:35,16,09,1, 11.8,1,1, 1.943, 10505.233, 382.071, 52769.727 24/01/11,02:44:35,17,09,1, 11.8,1,1, 1.943, 10505.262, 382.056, 52769.729 24/01/11,02:44:35,18,09,1, 11.8,1,1, 1.943, 10505.254, 382.052, 52769.714 24/01/11,02:44:35,19,09,1, 11.8,1,1, 1.943, 10505.264, 382.058, 52769.756 24/01/11,02:44:36,00,09,1, 11.9,1,1, 1.943, 10505.264, 382.058, 52769.756 24/01/11,02:44:36,01,09,1, 11.9,1,1, 1.943, 10505.247, 382.056, 52769.815 24/01/11,02:44:36,02,09,1, 11.9,1,1, 1.943, 10505.269, 382.026, 52769.699 24/01/11,02:44:36,03,09,1, 11.9,1,1, 1.943, 10505.293, 382.041, 52769.732 24/01/11,02:44:36,04,09,1, 11.9,1,1, 1.943, 10505.282, 382.057, 52769.696 24/01/11,02:44:36,05,09,1, 11.9,1,1, 1.943, 10505.255, 382.055, 52769.790 24/01/11,02:44:36,06,09,1, 11.9,1,1, 1.943, 10505.226, 382.043, 52769.742 24/01/11,02:44:36,07,09,1, 11.9,1,1, 1.943, 10505.258, 382.016, 52769.728 24/01/11,02:44:36,08,09,1, 11.9,1,1, 1.943, 10505.252, 382.069, 52769.713 24/01/11,02:44:36,09,09,1, 11.9,1,1, 1.943, 10505.257, 382.043, 52769.760 24/01/11,02:44:36,10,09,1, 11.9,1,1, 1.943, 10505.275, 382.018, 52769.707 24/01/11,02:44:36,11,09,1, 11.9,1,1, 1.943, 10505.250, 382.008, 52769.702 24/01/11,02:44:36,12,09,1, 11.9,1,1, 1.943, 10505.265, 382.020, 52769.752 24/01/11,02:44:36,13,09,1, 11.9,1,1, 1.943, 10505.275, 382.043, 52769.711 24/01/11,02:44:36,14,09,1, 11.9,1,1, 1.943, 10505.290, 382.037, 52769.731 24/01/11,02:44:36,15,09,1, 11.9,1,1, 1.943, 10505.305, 382.036, 52769.742 24/01/11,02:44:36,16,09,1, 11.9,1,1, 1.943, 10505.277, 381.999, 52769.721 24/01/11,02:44:36,17,09,1, 11.9,1,1, 1.943, 10505.285, 382.021, 52769.712 24/01/11,02:44:36,18,09,1, 11.9,1,1, 1.943, 10505.273, 382.038, 52769.756 24/01/11,02:44:36,19,09,1, 11.9,1,1, 1.943, 10505.284, 382.041, 52769.778 24/01/11,02:44:37,00,09,1, 11.9,1,1, 1.942, 10505.280, 382.041, 52769.778 24/01/11,02:44:37,01,09,1, 11.9,1,1, 1.942, 10505.277, 382.010, 52769.714 24/01/11,02:44:37,02,09,1, 11.9,1,1, 1.942, 10505.262, 382.024, 52769.729 24/01/11,02:44:37,03,09,1, 11.9,1,1, 1.942, 10505.266, 382.038, 52769.716 24/01/11,02:44:37,04,09,1, 11.9,1,1, 1.942, 10505.267, 382.016, 52769.693 24/01/11,02:44:37,05,09,1, 11.9,1,1, 1.942, 10505.291, 382.011, 52769.740 24/01/11,02:44:37,06,09,1, 11.9,1,1, 1.942, 10505.277, 382.023, 52769.758 24/01/11,02:44:37,07,09,1, 11.9,1,1, 1.942, 10505.248, 382.036, 52769.707 24/01/11,02:44:37,08,09,1, 11.9,1,1, 1.942, 10505.278, 382.023, 52769.735 24/01/11,02:44:37,09,09,1, 11.9,1,1, 1.942, 10505.253, 382.003, 52769.786 24/01/11,02:44:37,10,09,1, 11.9,1,1, 1.942, 10505.273, 381.998, 52769.735 24/01/11,02:44:37,11,09,1, 11.9,1,1, 1.942, 10505.280, 381.995, 52769.731 24/01/11,02:44:37,12,09,1, 11.9,1,1, 1.942, 10505.281, 382.026, 52769.722 24/01/11,02:44:37,13,09,1, 11.9,1,1, 1.942, 10505.286, 382.011, 52769.763 24/01/11,02:44:37,14,09,1, 11.9,1,1, 1.942, 10505.283, 381.995, 52769.749 24/01/11,02:44:37,15,09,1, 11.9,1,1, 1.942, 10505.277, 381.995, 52769.755 24/01/11,02:44:37,16,09,1, 11.9,1,1, 1.942, 10505.296, 382.006, 52769.772 24/01/11,02:44:37,17,09,1, 11.9,1,1, 1.942, 10505.304, 382.008, 52769.757 24/01/11,02:44:37,18,09,1, 11.9,1,1, 1.942, 10505.290, 381.995, 52769.750 24/01/11,02:44:37,19,09,1, 11.9,1,1, 1.942, 10505.283, 381.964, 52769.730 24/01/11,02:44:38,00,08,1, 11.9,1,1, 1.940, 10505.280, 381.964, 52769.730 24/01/11,02:44:38,01,08,1, 11.9,1,1, 1.940, 10505.284, 382.015, 52769.733 24/01/11,02:44:38,02,08,1, 11.9,1,1, 1.940, 10505.284, 382.007, 52769.756 24/01/11,02:44:38,03,08,1, 11.9,1,1, 1.940, 10505.281, 381.992, 52769.736 24/01/11,02:44:38,04,08,1, 11.9,1,1, 1.940, 10505.291, 381.987, 52769.714 24/01/11,02:44:38,05,08,1, 11.9,1,1, 1.940, 10505.315, 381.984, 52769.768 24/01/11,02:44:38,06,08,1, 11.9,1,1, 1.940, 10505.279, 381.989, 52769.754 24/01/11,02:44:38,07,08,1, 11.9,1,1, 1.940, 10505.294, 382.016, 52769.732 24/01/11,02:44:38,08,08,1, 11.9,1,1, 1.940, 10505.283, 381.989, 52769.750 24/01/11,02:44:38,09,08,1, 11.9,1,1, 1.940, 10505.293, 381.988, 52769.705 24/01/11,02:44:38,10,08,1, 11.9,1,1, 1.940, 10505.320, 382.010, 52769.713 24/01/11,02:44:38,11,08,1, 11.9,1,1, 1.940, 10505.298, 381.984, 52769.734 24/01/11,02:44:38,12,08,1, 11.9,1,1, 1.940, 10505.333, 381.973, 52769.901 24/01/11,02:44:38,13,08,1, 11.9,1,1, 1.940, 10505.260, 381.978, 52769.609 24/01/11,02:44:38,14,08,1, 11.9,1,1, 1.940, 10505.300, 381.995, 52769.795 24/01/11,02:44:38,15,08,1, 11.9,1,1, 1.940, 10505.306, 381.957, 52769.649 24/01/11,02:44:38,16,08,1, 11.9,1,1, 1.940, 10505.303, 381.960, 52769.669 24/01/11,02:44:38,17,08,1, 11.9,1,1, 1.940, 10505.334, 381.967, 52769.821 24/01/11,02:44:38,18,08,1, 11.9,1,1, 1.940, 10505.279, 381.987, 52769.753 24/01/11,02:44:38,19,08,1, 11.9,1,1, 1.940, 10505.292, 381.980, 52769.746 24/01/11,02:44:39,00,09,1, 11.9,1,1, 1.944, 10505.289, 381.980, 52769.746 24/01/11,02:44:39,01,09,1, 11.9,1,1, 1.944, 10505.293, 381.958, 52769.806 24/01/11,02:44:39,02,09,1, 11.9,1,1, 1.944, 10505.296, 381.962, 52769.723 24/01/11,02:44:39,03,09,1, 11.9,1,1, 1.944, 10505.297, 381.970, 52769.760 24/01/11,02:44:39,04,09,1, 11.9,1,1, 1.944, 10505.297, 381.975, 52769.815 24/01/11,02:44:39,05,09,1, 11.9,1,1, 1.944, 10505.297, 381.975, 52769.804 24/01/11,02:44:39,06,09,1, 11.9,1,1, 1.944, 10505.305, 381.955, 52769.802 24/01/11,02:44:39,07,09,1, 11.9,1,1, 1.944, 10505.300, 381.954, 52769.792 24/01/11,02:44:39,08,09,1, 11.9,1,1, 1.944, 10505.300, 381.979, 52769.742 24/01/11,02:44:39,09,09,1, 11.9,1,1, 1.944, 10505.300, 381.977, 52769.761 24/01/11,02:44:39,10,09,1, 11.9,1,1, 1.944, 10505.293, 381.967, 52769.753 24/01/11,02:44:39,11,09,1, 11.9,1,1, 1.944, 10505.310, 381.945, 52769.723 24/01/11,02:44:39,12,09,1, 11.9,1,1, 1.944, 10505.321, 381.945, 52769.771 24/01/11,02:44:39,13,09,1, 11.9,1,1, 1.944, 10505.299, 381.978, 52769.797 24/01/11,02:44:39,14,09,1, 11.9,1,1, 1.944, 10505.313, 381.943, 52769.759 24/01/11,02:44:39,15,09,1, 11.9,1,1, 1.944, 10505.293, 381.937, 52769.716 24/01/11,02:44:39,16,09,1, 11.9,1,1, 1.944, 10505.286, 381.951, 52769.790 24/01/11,02:44:39,17,09,1, 11.9,1,1, 1.944, 10505.305, 381.962, 52769.789 24/01/11,02:44:39,18,09,1, 11.9,1,1, 1.944, 10505.319, 381.955, 52769.722 24/01/11,02:44:39,19,09,1, 11.9,1,1, 1.944, 10505.314, 381.951, 52769.770 24/01/11,02:44:40,00,09,1, 11.9,1,1, 1.941, 10505.314, 381.951, 52769.770 24/01/11,02:44:40,01,09,1, 11.9,1,1, 1.941, 10505.297, 381.951, 52769.716 24/01/11,02:44:40,02,09,1, 11.9,1,1, 1.941, 10505.294, 381.986, 52769.761 24/01/11,02:44:40,03,09,1, 11.9,1,1, 1.941, 10505.288, 381.950, 52769.776 24/01/11,02:44:40,04,09,1, 11.9,1,1, 1.941, 10505.313, 381.939, 52769.709 24/01/11,02:44:40,05,09,1, 11.9,1,1, 1.941, 10505.292, 381.936, 52769.740 24/01/11,02:44:40,06,09,1, 11.9,1,1, 1.941, 10505.276, 381.958, 52769.696 24/01/11,02:44:40,07,09,1, 11.9,1,1, 1.941, 10505.284, 381.986, 52769.696 24/01/11,02:44:40,08,09,1, 11.9,1,1, 1.941, 10505.302, 381.950, 52769.709 24/01/11,02:44:40,09,09,1, 11.9,1,1, 1.941, 10505.288, 381.943, 52769.691 24/01/11,02:44:40,10,09,1, 11.9,1,1, 1.941, 10505.296, 381.912, 52769.701 24/01/11,02:44:40,11,09,1, 11.9,1,1, 1.941, 10505.322, 381.933, 52769.806 24/01/11,02:44:40,12,09,1, 11.9,1,1, 1.941, 10505.296, 381.944, 52769.769 24/01/11,02:44:40,13,09,1, 11.9,1,1, 1.941, 10505.289, 381.946, 52769.711 24/01/11,02:44:40,14,09,1, 11.9,1,1, 1.941, 10505.295, 381.898, 52769.718 24/01/11,02:44:40,15,09,1, 11.9,1,1, 1.941, 10505.293, 381.901, 52769.665 24/01/11,02:44:40,16,09,1, 11.9,1,1, 1.941, 10505.313, 381.970, 52769.799 24/01/11,02:44:40,17,09,1, 11.9,1,1, 1.941, 10505.316, 381.928, 52769.753 24/01/11,02:44:40,18,09,1, 11.9,1,1, 1.941, 10505.299, 381.924, 52769.736 24/01/11,02:44:40,19,09,1, 11.9,1,1, 1.941, 10505.306, 381.916, 52769.740 24/01/11,02:44:41,00,09,1, 11.9,1,1, 1.943, 10505.306, 381.916, 52769.740 24/01/11,02:44:41,01,09,1, 11.9,1,1, 1.943, 10505.276, 381.934, 52769.768 24/01/11,02:44:41,02,09,1, 11.9,1,1, 1.943, 10505.303, 381.912, 52769.771 24/01/11,02:44:41,03,09,1, 11.9,1,1, 1.943, 10505.307, 381.919, 52769.753 24/01/11,02:44:41,04,09,1, 11.9,1,1, 1.943, 10505.292, 381.920, 52769.748 24/01/11,02:44:41,05,09,1, 11.9,1,1, 1.943, 10505.302, 381.934, 52769.773 24/01/11,02:44:41,06,09,1, 11.9,1,1, 1.943, 10505.300, 381.900, 52769.714 24/01/11,02:44:41,07,09,1, 11.9,1,1, 1.943, 10505.265, 381.903, 52769.766 24/01/11,02:44:41,08,09,1, 11.9,1,1, 1.943, 10505.306, 381.910, 52769.724 24/01/11,02:44:41,09,09,1, 11.9,1,1, 1.943, 10505.294, 381.899, 52769.766 24/01/11,02:44:41,10,09,1, 11.9,1,1, 1.943, 10505.297, 381.887, 52769.706 24/01/11,02:44:41,11,09,1, 11.9,1,1, 1.943, 10505.275, 381.895, 52769.718 24/01/11,02:44:41,12,09,1, 11.9,1,1, 1.943, 10505.281, 381.877, 52769.728 24/01/11,02:44:41,13,09,1, 11.9,1,1, 1.943, 10505.296, 381.887, 52769.637 24/01/11,02:44:41,14,09,1, 11.9,1,1, 1.943, 10505.274, 381.901, 52769.784 24/01/11,02:44:41,15,09,1, 11.9,1,1, 1.943, 10505.279, 381.912, 52769.696 24/01/11,02:44:41,16,09,1, 11.9,1,1, 1.943, 10505.278, 381.892, 52769.708 24/01/11,02:44:41,17,09,1, 11.9,1,1, 1.943, 10505.272, 381.894, 52769.708 24/01/11,02:44:41,18,09,1, 11.9,1,1, 1.943, 10505.287, 381.889, 52769.701 24/01/11,02:44:41,19,09,1, 11.9,1,1, 1.943, 10505.296, 381.902, 52769.694 24/01/11,02:44:42,00,09,1, 11.9,1,1, 1.944, 10505.289, 381.902, 52769.694 24/01/11,02:44:42,01,09,1, 11.9,1,1, 1.944, 10505.273, 381.867, 52769.767 24/01/11,02:44:42,02,09,1, 11.9,1,1, 1.944, 10505.285, 381.883, 52769.817 24/01/11,02:44:42,03,09,1, 11.9,1,1, 1.944, 10505.295, 381.891, 52769.705 24/01/11,02:44:42,04,09,1, 11.9,1,1, 1.944, 10505.288, 381.907, 52769.744 24/01/11,02:44:42,05,09,1, 11.9,1,1, 1.944, 10505.256, 381.868, 52769.756 24/01/11,02:44:42,06,09,1, 11.9,1,1, 1.944, 10505.259, 381.843, 52769.729 24/01/11,02:44:42,07,09,1, 11.9,1,1, 1.944, 10505.275, 381.863, 52769.788 24/01/11,02:44:42,08,09,1, 11.9,1,1, 1.944, 10505.272, 381.873, 52769.767 24/01/11,02:44:42,09,09,1, 11.9,1,1, 1.944, 10505.285, 381.853, 52769.775 24/01/11,02:44:42,10,09,1, 11.9,1,1, 1.944, 10505.265, 381.878, 52769.705 24/01/11,02:44:42,11,09,1, 11.9,1,1, 1.944, 10505.267, 381.851, 52769.776 24/01/11,02:44:42,12,09,1, 11.9,1,1, 1.944, 10505.292, 381.857, 52769.750 24/01/11,02:44:42,13,09,1, 11.9,1,1, 1.944, 10505.295, 381.852, 52769.805 24/01/11,02:44:42,14,09,1, 11.9,1,1, 1.944, 10505.262, 381.830, 52769.711 24/01/11,02:44:42,15,09,1, 11.9,1,1, 1.944, 10505.238, 381.853, 52769.702 24/01/11,02:44:42,16,09,1, 11.9,1,1, 1.944, 10505.286, 381.885, 52769.724 24/01/11,02:44:42,17,09,1, 11.9,1,1, 1.944, 10505.299, 381.889, 52769.787 24/01/11,02:44:42,18,09,1, 11.9,1,1, 1.944, 10505.275, 381.877, 52769.753 24/01/11,02:44:42,19,09,1, 11.9,1,1, 1.944, 10505.295, 381.841, 52769.707 24/01/11,02:44:43,00,09,1, 11.7,1,1, 1.942, 10505.289, 381.841, 52769.707 24/01/11,02:44:43,01,09,1, 11.7,1,1, 1.942, 10505.278, 381.896, 52769.765 24/01/11,02:44:43,02,09,1, 11.7,1,1, 1.942, 10505.269, 381.862, 52769.778 24/01/11,02:44:43,03,09,1, 11.7,1,1, 1.942, 10505.265, 381.854, 52769.740 24/01/11,02:44:43,04,09,1, 11.7,1,1, 1.942, 10505.243, 381.835, 52769.719 24/01/11,02:44:43,05,09,1, 11.7,1,1, 1.942, 10505.266, 381.843, 52769.724 24/01/11,02:44:43,06,09,1, 11.7,1,1, 1.942, 10505.294, 381.851, 52769.765 24/01/11,02:44:43,07,09,1, 11.7,1,1, 1.942, 10505.260, 381.863, 52769.726 24/01/11,02:44:43,08,09,1, 11.7,1,1, 1.942, 10505.253, 381.847, 52769.716 24/01/11,02:44:43,09,09,1, 11.7,1,1, 1.942, 10505.277, 381.836, 52769.728 24/01/11,02:44:43,10,09,1, 11.7,1,1, 1.942, 10505.262, 381.878, 52769.740 24/01/11,02:44:43,11,09,1, 11.7,1,1, 1.942, 10505.265, 381.863, 52769.747 24/01/11,02:44:43,12,09,1, 11.7,1,1, 1.942, 10505.283, 381.883, 52769.798 24/01/11,02:44:43,13,09,1, 11.7,1,1, 1.942, 10505.274, 381.855, 52769.752 24/01/11,02:44:43,14,09,1, 11.7,1,1, 1.942, 10505.274, 381.855, 52769.739 24/01/11,02:44:43,15,09,1, 11.7,1,1, 1.942, 10505.280, 381.859, 52769.815 24/01/11,02:44:43,16,09,1, 11.7,1,1, 1.942, 10505.244, 381.856, 52769.722 24/01/11,02:44:43,17,09,1, 11.7,1,1, 1.942, 10505.266, 381.841, 52769.785 24/01/11,02:44:43,18,09,1, 11.7,1,1, 1.942, 10505.255, 381.843, 52769.737 24/01/11,02:44:43,19,09,1, 11.7,1,1, 1.942, 10505.261, 381.853, 52769.817 24/01/11,02:44:44,00,09,1, 12.0,1,1, 1.943, 10505.255, 381.853, 52769.817 24/01/11,02:44:44,01,09,1, 12.0,1,1, 1.943, 10505.263, 381.866, 52769.741 24/01/11,02:44:44,02,09,1, 12.0,1,1, 1.943, 10505.260, 381.859, 52769.810 24/01/11,02:44:44,03,09,1, 12.0,1,1, 1.943, 10505.254, 381.850, 52769.728 24/01/11,02:44:44,04,09,1, 12.0,1,1, 1.943, 10505.262, 381.864, 52769.741 24/01/11,02:44:44,05,09,1, 12.0,1,1, 1.943, 10505.264, 381.864, 52769.822 24/01/11,02:44:44,06,09,1, 12.0,1,1, 1.943, 10505.259, 381.845, 52769.807 24/01/11,02:44:44,07,09,1, 12.0,1,1, 1.943, 10505.276, 381.820, 52769.707 24/01/11,02:44:44,08,09,1, 12.0,1,1, 1.943, 10505.270, 381.839, 52769.755 24/01/11,02:44:44,09,09,1, 12.0,1,1, 1.943, 10505.277, 381.849, 52769.746 24/01/11,02:44:44,10,09,1, 12.0,1,1, 1.943, 10505.256, 381.826, 52769.771 24/01/11,02:44:44,11,09,1, 12.0,1,1, 1.943, 10505.237, 381.836, 52769.783 24/01/11,02:44:44,12,09,1, 12.0,1,1, 1.943, 10505.262, 381.829, 52769.777 24/01/11,02:44:44,13,09,1, 12.0,1,1, 1.943, 10505.248, 381.852, 52769.803 24/01/11,02:44:44,14,09,1, 12.0,1,1, 1.943, 10505.252, 381.850, 52769.713 24/01/11,02:44:44,15,09,1, 12.0,1,1, 1.943, 10505.246, 381.835, 52769.746 24/01/11,02:44:44,16,09,1, 12.0,1,1, 1.943, 10505.229, 381.823, 52769.724 24/01/11,02:44:44,17,09,1, 12.0,1,1, 1.943, 10505.252, 381.845, 52769.758 24/01/11,02:44:44,18,09,1, 12.0,1,1, 1.943, 10505.254, 381.850, 52769.751 24/01/11,02:44:44,19,09,1, 12.0,1,1, 1.943, 10505.248, 381.831, 52769.762 24/01/11,02:44:45,00,09,1, 11.9,1,1, 1.944, 10505.247, 381.831, 52769.762 24/01/11,02:44:45,01,09,1, 11.9,1,1, 1.944, 10505.251, 381.820, 52769.733 24/01/11,02:44:45,02,09,1, 11.9,1,1, 1.944, 10505.243, 381.837, 52769.797 24/01/11,02:44:45,03,09,1, 11.9,1,1, 1.944, 10505.227, 381.826, 52769.761 24/01/11,02:44:45,04,09,1, 11.9,1,1, 1.944, 10505.244, 381.792, 52769.765 24/01/11,02:44:45,05,09,1, 11.9,1,1, 1.944, 10505.238, 381.799, 52769.716 24/01/11,02:44:45,06,09,1, 11.9,1,1, 1.944, 10505.240, 381.825, 52769.740 24/01/11,02:44:45,07,09,1, 11.9,1,1, 1.944, 10505.253, 381.822, 52769.743 24/01/11,02:44:45,08,09,1, 11.9,1,1, 1.944, 10505.233, 381.819, 52769.772 24/01/11,02:44:45,09,09,1, 11.9,1,1, 1.944, 10505.251, 381.786, 52769.701 24/01/11,02:44:45,10,09,1, 11.9,1,1, 1.944, 10505.231, 381.813, 52769.763 24/01/11,02:44:45,11,09,1, 11.9,1,1, 1.944, 10505.252, 381.840, 52769.781 24/01/11,02:44:45,12,09,1, 11.9,1,1, 1.944, 10505.237, 381.854, 52769.777 24/01/11,02:44:45,13,09,1, 11.9,1,1, 1.944, 10505.221, 381.819, 52769.729 24/01/11,02:44:45,14,09,1, 11.9,1,1, 1.944, 10505.221, 381.813, 52769.766 24/01/11,02:44:45,15,09,1, 11.9,1,1, 1.944, 10505.234, 381.799, 52769.760 24/01/11,02:44:45,16,09,1, 11.9,1,1, 1.944, 10505.229, 381.822, 52769.775 24/01/11,02:44:45,17,09,1, 11.9,1,1, 1.944, 10505.223, 381.837, 52769.726 24/01/11,02:44:45,18,09,1, 11.9,1,1, 1.944, 10505.237, 381.792, 52769.772 24/01/11,02:44:45,19,09,1, 11.9,1,1, 1.944, 10505.225, 381.779, 52769.736 24/01/11,02:44:46,00,09,1, 11.9,1,1, 1.945, 10505.222, 381.779, 52769.736 24/01/11,02:44:46,01,09,1, 11.9,1,1, 1.945, 10505.252, 381.838, 52769.773 24/01/11,02:44:46,02,09,1, 11.9,1,1, 1.945, 10505.219, 381.794, 52769.759 24/01/11,02:44:46,03,09,1, 11.9,1,1, 1.945, 10505.215, 381.781, 52769.788 24/01/11,02:44:46,04,09,1, 11.9,1,1, 1.945, 10505.235, 381.820, 52769.819 24/01/11,02:44:46,05,09,1, 11.9,1,1, 1.945, 10505.228, 381.812, 52769.761 24/01/11,02:44:46,06,09,1, 11.9,1,1, 1.945, 10505.244, 381.822, 52769.776 24/01/11,02:44:46,07,09,1, 11.9,1,1, 1.945, 10505.234, 381.780, 52769.766 24/01/11,02:44:46,08,09,1, 11.9,1,1, 1.945, 10505.230, 381.792, 52769.761 24/01/11,02:44:46,09,09,1, 11.9,1,1, 1.945, 10505.221, 381.786, 52769.775 24/01/11,02:44:46,10,09,1, 11.9,1,1, 1.945, 10505.229, 381.798, 52769.706 24/01/11,02:44:46,11,09,1, 11.9,1,1, 1.945, 10505.225, 381.794, 52769.716 24/01/11,02:44:46,12,09,1, 11.9,1,1, 1.945, 10505.197, 381.775, 52769.787 24/01/11,02:44:46,13,09,1, 11.9,1,1, 1.945, 10505.236, 381.765, 52769.742 24/01/11,02:44:46,14,09,1, 11.9,1,1, 1.945, 10505.206, 381.812, 52769.794 24/01/11,02:44:46,15,09,1, 11.9,1,1, 1.945, 10505.251, 381.785, 52769.750 24/01/11,02:44:46,16,09,1, 11.9,1,1, 1.945, 10505.232, 381.770, 52769.768 24/01/11,02:44:46,17,09,1, 11.9,1,1, 1.945, 10505.220, 381.761, 52769.767 24/01/11,02:44:46,18,09,1, 11.9,1,1, 1.945, 10505.219, 381.799, 52769.760 24/01/11,02:44:46,19,09,1, 11.9,1,1, 1.945, 10505.224, 381.798, 52769.795 24/01/11,02:44:47,00,08,1, 11.9,1,1, 1.940, 10505.222, 381.798, 52769.795 24/01/11,02:44:47,01,08,1, 11.9,1,1, 1.940, 10505.206, 381.782, 52769.767 24/01/11,02:44:47,02,08,1, 11.9,1,1, 1.940, 10505.212, 381.806, 52769.797 24/01/11,02:44:47,03,08,1, 11.9,1,1, 1.940, 10505.217, 381.782, 52769.786 24/01/11,02:44:47,04,08,1, 11.9,1,1, 1.940, 10505.211, 381.792, 52769.769 24/01/11,02:44:47,05,08,1, 11.9,1,1, 1.940, 10505.216, 381.765, 52769.756 24/01/11,02:44:47,06,08,1, 11.9,1,1, 1.940, 10505.216, 381.772, 52769.760 24/01/11,02:44:47,07,08,1, 11.9,1,1, 1.940, 10505.216, 381.801, 52769.784 24/01/11,02:44:47,08,08,1, 11.9,1,1, 1.940, 10505.204, 381.801, 52769.763 24/01/11,02:44:47,09,08,1, 11.9,1,1, 1.940, 10505.244, 381.779, 52769.770 24/01/11,02:44:47,10,08,1, 11.9,1,1, 1.940, 10505.221, 381.782, 52769.765 24/01/11,02:44:47,11,08,1, 11.9,1,1, 1.940, 10505.236, 381.805, 52769.772 24/01/11,02:44:47,12,08,1, 11.9,1,1, 1.940, 10505.245, 381.800, 52769.780 24/01/11,02:44:47,13,08,1, 11.9,1,1, 1.940, 10505.225, 381.799, 52769.751 24/01/11,02:44:47,14,08,1, 11.9,1,1, 1.940, 10505.222, 381.759, 52769.771 24/01/11,02:44:47,15,08,1, 11.9,1,1, 1.940, 10505.207, 381.785, 52769.717 24/01/11,02:44:47,16,08,1, 11.9,1,1, 1.940, 10505.204, 381.791, 52769.821 24/01/11,02:44:47,17,08,1, 11.9,1,1, 1.940, 10505.227, 381.796, 52769.791 24/01/11,02:44:47,18,08,1, 11.9,1,1, 1.940, 10505.211, 381.769, 52769.743 24/01/11,02:44:47,19,08,1, 11.9,1,1, 1.940, 10505.211, 381.749, 52769.756 24/01/11,02:44:48,00,09,1, 11.9,1,1, 1.942, 10505.205, 381.749, 52769.756 24/01/11,02:44:48,01,09,1, 11.9,1,1, 1.942, 10505.231, 381.789, 52769.781 24/01/11,02:44:48,02,09,1, 11.9,1,1, 1.942, 10505.229, 381.782, 52769.770 24/01/11,02:44:48,03,09,1, 11.9,1,1, 1.942, 10505.230, 381.768, 52769.772 24/01/11,02:44:48,04,09,1, 11.9,1,1, 1.942, 10505.234, 381.756, 52769.779 24/01/11,02:44:48,05,09,1, 11.9,1,1, 1.942, 10505.214, 381.755, 52769.796 24/01/11,02:44:48,06,09,1, 11.9,1,1, 1.942, 10505.243, 381.763, 52769.804 24/01/11,02:44:48,07,09,1, 11.9,1,1, 1.942, 10505.204, 381.737, 52769.751 24/01/11,02:44:48,08,09,1, 11.9,1,1, 1.942, 10505.207, 381.738, 52769.809 24/01/11,02:44:48,09,09,1, 11.9,1,1, 1.942, 10505.207, 381.761, 52769.774 24/01/11,02:44:48,10,09,1, 11.9,1,1, 1.942, 10505.226, 381.772, 52769.815 24/01/11,02:44:48,11,09,1, 11.9,1,1, 1.942, 10505.224, 381.761, 52769.788 24/01/11,02:44:48,12,09,1, 11.9,1,1, 1.942, 10505.228, 381.759, 52769.784 24/01/11,02:44:48,13,09,1, 11.9,1,1, 1.942, 10505.224, 381.764, 52769.795 24/01/11,02:44:48,14,09,1, 11.9,1,1, 1.942, 10505.240, 381.783, 52769.814 24/01/11,02:44:48,15,09,1, 11.9,1,1, 1.942, 10505.212, 381.752, 52769.758 24/01/11,02:44:48,16,09,1, 11.9,1,1, 1.942, 10505.223, 381.758, 52769.811 24/01/11,02:44:48,17,09,1, 11.9,1,1, 1.942, 10505.222, 381.740, 52769.769 24/01/11,02:44:48,18,09,1, 11.9,1,1, 1.942, 10505.209, 381.770, 52769.788 24/01/11,02:44:48,19,09,1, 11.9,1,1, 1.942, 10505.217, 381.776, 52769.811 24/01/11,02:44:49,00,09,1, 11.9,1,1, 1.939, 10505.214, 381.776, 52769.811 24/01/11,02:44:49,01,09,1, 11.9,1,1, 1.939, 10505.202, 381.745, 52769.768 24/01/11,02:44:49,02,09,1, 11.9,1,1, 1.939, 10505.223, 381.746, 52769.767 24/01/11,02:44:49,03,09,1, 11.9,1,1, 1.939, 10505.213, 381.722, 52769.830 24/01/11,02:44:49,04,09,1, 11.9,1,1, 1.939, 10505.210, 381.734, 52769.781 24/01/11,02:44:49,05,09,1, 11.9,1,1, 1.939, 10505.179, 381.720, 52769.798 24/01/11,02:44:49,06,09,1, 11.9,1,1, 1.939, 10505.188, 381.706, 52769.813 24/01/11,02:44:49,07,09,1, 11.9,1,1, 1.939, 10505.212, 381.729, 52769.806 24/01/11,02:44:49,08,09,1, 11.9,1,1, 1.939, 10505.190, 381.731, 52769.951 24/01/11,02:44:49,09,09,1, 11.9,1,1, 1.939, 10505.183, 381.721, 52769.846 24/01/11,02:44:49,10,09,1, 11.9,1,1, 1.939, 10505.194, 381.723, 52769.803 24/01/11,02:44:49,11,09,1, 11.9,1,1, 1.939, 10505.185, 381.732, 52769.806 24/01/11,02:44:49,12,09,1, 11.9,1,1, 1.939, 10505.196, 381.740, 52769.783 24/01/11,02:44:49,13,09,1, 11.9,1,1, 1.939, 10505.174, 381.733, 52769.795 24/01/11,02:44:49,14,09,1, 11.9,1,1, 1.939, 10505.199, 381.737, 52769.790 24/01/11,02:44:49,15,09,1, 11.9,1,1, 1.939, 10505.211, 381.725, 52769.801 24/01/11,02:44:49,16,09,1, 11.9,1,1, 1.939, 10505.192, 381.753, 52769.843 24/01/11,02:44:49,17,09,1, 11.9,1,1, 1.939, 10505.193, 381.755, 52769.888 24/01/11,02:44:49,18,09,1, 11.9,1,1, 1.939, 10505.215, 381.694, 52769.745 24/01/11,02:44:49,19,09,1, 11.9,1,1, 1.939, 10505.187, 381.714, 52769.744 24/01/11,02:44:50,00,09,1, 11.9,1,1, 1.942, 10505.180, 381.714, 52769.744 24/01/11,02:44:50,01,09,1, 11.9,1,1, 1.942, 10505.217, 381.730, 52769.769 24/01/11,02:44:50,02,09,1, 11.9,1,1, 1.942, 10505.196, 381.724, 52769.751 24/01/11,02:44:50,03,09,1, 11.9,1,1, 1.942, 10505.191, 381.700, 52769.742 24/01/11,02:44:50,04,09,1, 11.9,1,1, 1.942, 10505.201, 381.714, 52769.751 24/01/11,02:44:50,05,09,1, 11.9,1,1, 1.942, 10505.190, 381.724, 52769.772 24/01/11,02:44:50,06,09,1, 11.9,1,1, 1.942, 10505.206, 381.716, 52769.804 24/01/11,02:44:50,07,09,1, 11.9,1,1, 1.942, 10505.197, 381.706, 52769.792 24/01/11,02:44:50,08,09,1, 11.9,1,1, 1.942, 10505.198, 381.683, 52769.752 24/01/11,02:44:50,09,09,1, 11.9,1,1, 1.942, 10505.217, 381.714, 52769.782 24/01/11,02:44:50,10,09,1, 11.9,1,1, 1.942, 10505.204, 381.714, 52769.804 24/01/11,02:44:50,11,09,1, 11.9,1,1, 1.942, 10505.173, 381.694, 52769.808 24/01/11,02:44:50,12,09,1, 11.9,1,1, 1.942, 10505.186, 381.680, 52769.787 24/01/11,02:44:50,13,09,1, 11.9,1,1, 1.942, 10505.197, 381.692, 52769.818 24/01/11,02:44:50,14,09,1, 11.9,1,1, 1.942, 10505.174, 381.716, 52769.780 24/01/11,02:44:50,15,09,1, 11.9,1,1, 1.942, 10505.206, 381.726, 52769.806 24/01/11,02:44:50,16,09,1, 11.9,1,1, 1.942, 10505.210, 381.703, 52769.765 24/01/11,02:44:50,17,09,1, 11.9,1,1, 1.942, 10505.189, 381.713, 52769.820 24/01/11,02:44:50,18,09,1, 11.9,1,1, 1.942, 10505.195, 381.652, 52769.783 24/01/11,02:44:50,19,09,1, 11.9,1,1, 1.942, 10505.188, 381.684, 52769.800 24/01/11,02:44:51,00,09,1, 11.9,1,1, 1.942, 10505.180, 381.684, 52769.800 24/01/11,02:44:51,01,09,1, 11.9,1,1, 1.942, 10505.183, 381.664, 52769.779 24/01/11,02:44:51,02,09,1, 11.9,1,1, 1.942, 10505.180, 381.672, 52769.782 24/01/11,02:44:51,03,09,1, 11.9,1,1, 1.942, 10505.187, 381.665, 52769.729 24/01/11,02:44:51,04,09,1, 11.9,1,1, 1.942, 10505.190, 381.674, 52769.769 24/01/11,02:44:51,05,09,1, 11.9,1,1, 1.942, 10505.188, 381.669, 52769.724 24/01/11,02:44:51,06,09,1, 11.9,1,1, 1.942, 10505.194, 381.675, 52769.730 24/01/11,02:44:51,07,09,1, 11.9,1,1, 1.942, 10505.208, 381.644, 52769.736 24/01/11,02:44:51,08,09,1, 11.9,1,1, 1.942, 10505.184, 381.699, 52769.775 24/01/11,02:44:51,09,09,1, 11.9,1,1, 1.942, 10505.193, 381.695, 52769.823 24/01/11,02:44:51,10,09,1, 11.9,1,1, 1.942, 10505.187, 381.666, 52769.811 24/01/11,02:44:51,11,09,1, 11.9,1,1, 1.942, 10505.199, 381.685, 52769.768 24/01/11,02:44:51,12,09,1, 11.9,1,1, 1.942, 10505.194, 381.681, 52769.816 24/01/11,02:44:51,13,09,1, 11.9,1,1, 1.942, 10505.182, 381.686, 52769.769 24/01/11,02:44:51,14,09,1, 11.9,1,1, 1.942, 10505.195, 381.691, 52769.854 24/01/11,02:44:51,15,09,1, 11.9,1,1, 1.942, 10505.194, 381.667, 52769.765 24/01/11,02:44:51,16,09,1, 11.9,1,1, 1.942, 10505.190, 381.665, 52769.802 24/01/11,02:44:51,17,09,1, 11.9,1,1, 1.942, 10505.184, 381.690, 52769.762 24/01/11,02:44:51,18,09,1, 11.9,1,1, 1.942, 10505.193, 381.687, 52769.767 24/01/11,02:44:51,19,09,1, 11.9,1,1, 1.942, 10505.194, 381.664, 52769.809 24/01/11,02:44:52,00,09,1, 11.9,1,1, 1.942, 10505.189, 381.664, 52769.809 24/01/11,02:44:52,01,09,1, 11.9,1,1, 1.942, 10505.204, 381.653, 52769.787 24/01/11,02:44:52,02,09,1, 11.9,1,1, 1.942, 10505.167, 381.676, 52769.859 24/01/11,02:44:52,03,09,1, 11.9,1,1, 1.942, 10505.197, 381.640, 52769.744 24/01/11,02:44:52,04,09,1, 11.9,1,1, 1.942, 10505.160, 381.647, 52769.800 24/01/11,02:44:52,05,09,1, 11.9,1,1, 1.942, 10505.195, 381.646, 52769.765 24/01/11,02:44:52,06,09,1, 11.9,1,1, 1.942, 10505.189, 381.687, 52769.830 24/01/11,02:44:52,07,09,1, 11.9,1,1, 1.942, 10505.184, 381.661, 52769.774 24/01/11,02:44:52,08,09,1, 11.9,1,1, 1.942, 10505.180, 381.636, 52769.780 24/01/11,02:44:52,09,09,1, 11.9,1,1, 1.942, 10505.182, 381.651, 52769.804 24/01/11,02:44:52,10,09,1, 11.9,1,1, 1.942, 10505.164, 381.658, 52769.798 24/01/11,02:44:52,11,09,1, 11.9,1,1, 1.942, 10505.186, 381.664, 52769.779 24/01/11,02:44:52,12,09,1, 11.9,1,1, 1.942, 10505.206, 381.663, 52769.815 24/01/11,02:44:52,13,09,1, 11.9,1,1, 1.942, 10505.165, 381.627, 52769.786 24/01/11,02:44:52,14,09,1, 11.9,1,1, 1.942, 10505.162, 381.667, 52769.750 24/01/11,02:44:52,15,09,1, 11.9,1,1, 1.942, 10505.180, 381.654, 52769.806 24/01/11,02:44:52,16,09,1, 11.9,1,1, 1.942, 10505.179, 381.636, 52769.786 24/01/11,02:44:52,17,09,1, 11.9,1,1, 1.942, 10505.160, 381.639, 52769.776 24/01/11,02:44:52,18,09,1, 11.9,1,1, 1.942, 10505.170, 381.645, 52769.754 24/01/11,02:44:52,19,09,1, 11.9,1,1, 1.942, 10505.184, 381.642, 52769.744 24/01/11,02:44:53,00,09,1, 11.9,1,1, 1.945, 10505.180, 381.642, 52769.744 24/01/11,02:44:53,01,09,1, 11.9,1,1, 1.945, 10505.163, 381.623, 52769.757 24/01/11,02:44:53,02,09,1, 11.9,1,1, 1.945, 10505.162, 381.622, 52769.806 24/01/11,02:44:53,03,09,1, 11.9,1,1, 1.945, 10505.175, 381.639, 52769.740 24/01/11,02:44:53,04,09,1, 11.9,1,1, 1.945, 10505.154, 381.657, 52769.771 24/01/11,02:44:53,05,09,1, 11.9,1,1, 1.945, 10505.154, 381.663, 52769.827 24/01/11,02:44:53,06,09,1, 11.9,1,1, 1.945, 10505.153, 381.634, 52769.827 24/01/11,02:44:53,07,09,1, 11.9,1,1, 1.945, 10505.180, 381.613, 52769.780 24/01/11,02:44:53,08,09,1, 11.9,1,1, 1.945, 10505.181, 381.621, 52769.763 24/01/11,02:44:53,09,09,1, 11.9,1,1, 1.945, 10505.156, 381.627, 52769.744 24/01/11,02:44:53,10,09,1, 11.9,1,1, 1.945, 10505.186, 381.628, 52769.786 24/01/11,02:44:53,11,09,1, 11.9,1,1, 1.945, 10505.170, 381.604, 52769.761 24/01/11,02:44:53,12,09,1, 11.9,1,1, 1.945, 10505.161, 381.624, 52769.691 24/01/11,02:44:53,13,09,1, 11.9,1,1, 1.945, 10505.159, 381.625, 52769.792 24/01/11,02:44:53,14,09,1, 11.9,1,1, 1.945, 10505.171, 381.623, 52769.743 24/01/11,02:44:53,15,09,1, 11.9,1,1, 1.945, 10505.166, 381.604, 52769.747 24/01/11,02:44:53,16,09,1, 11.9,1,1, 1.945, 10505.131, 381.618, 52769.845 24/01/11,02:44:53,17,09,1, 11.9,1,1, 1.945, 10505.175, 381.611, 52769.729 24/01/11,02:44:53,18,09,1, 11.9,1,1, 1.945, 10505.183, 381.631, 52769.818 24/01/11,02:44:53,19,09,1, 11.9,1,1, 1.945, 10505.181, 381.591, 52769.771 24/01/11,02:44:54,00,08,1, 11.8,1,1, 1.944, 10505.180, 381.591, 52769.771 24/01/11,02:44:54,01,08,1, 11.8,1,1, 1.944, 10505.153, 381.606, 52769.821 24/01/11,02:44:54,02,08,1, 11.8,1,1, 1.944, 10505.140, 381.601, 52769.811 24/01/11,02:44:54,03,08,1, 11.8,1,1, 1.944, 10505.144, 381.629, 52769.853 24/01/11,02:44:54,04,08,1, 11.8,1,1, 1.944, 10505.158, 381.610, 52769.830 24/01/11,02:44:54,05,08,1, 11.8,1,1, 1.944, 10505.144, 381.592, 52769.754 24/01/11,02:44:54,06,08,1, 11.8,1,1, 1.944, 10505.155, 381.590, 52769.747 24/01/11,02:44:54,07,08,1, 11.8,1,1, 1.944, 10505.159, 381.619, 52769.773 24/01/11,02:44:54,08,08,1, 11.8,1,1, 1.944, 10505.165, 381.594, 52769.752 24/01/11,02:44:54,09,08,1, 11.8,1,1, 1.944, 10505.170, 381.595, 52769.772 24/01/11,02:44:54,10,08,1, 11.8,1,1, 1.944, 10505.140, 381.576, 52769.721 24/01/11,02:44:54,11,08,1, 11.8,1,1, 1.944, 10505.165, 381.618, 52769.746 24/01/11,02:44:54,12,08,1, 11.8,1,1, 1.944, 10505.157, 381.629, 52769.780 24/01/11,02:44:54,13,08,1, 11.8,1,1, 1.944, 10505.170, 381.594, 52769.758 24/01/11,02:44:54,14,08,1, 11.8,1,1, 1.944, 10505.170, 381.586, 52769.840 24/01/11,02:44:54,15,08,1, 11.8,1,1, 1.944, 10505.108, 381.600, 52769.751 24/01/11,02:44:54,16,08,1, 11.8,1,1, 1.944, 10505.142, 381.617, 52769.840 24/01/11,02:44:54,17,08,1, 11.8,1,1, 1.944, 10505.143, 381.585, 52769.842 24/01/11,02:44:54,18,08,1, 11.8,1,1, 1.944, 10505.143, 381.590, 52769.766 24/01/11,02:44:54,19,08,1, 11.8,1,1, 1.944, 10505.134, 381.593, 52769.763 24/01/11,02:44:55,00,08,1, 11.9,1,1, 1.945, 10505.130, 381.593, 52769.763 24/01/11,02:44:55,01,08,1, 11.9,1,1, 1.945, 10505.160, 381.599, 52769.783 24/01/11,02:44:55,02,08,1, 11.9,1,1, 1.945, 10505.160, 381.596, 52769.803 24/01/11,02:44:55,03,08,1, 11.9,1,1, 1.945, 10505.132, 381.568, 52769.796 24/01/11,02:44:55,04,08,1, 11.9,1,1, 1.945, 10505.140, 381.588, 52769.766 24/01/11,02:44:55,05,08,1, 11.9,1,1, 1.945, 10505.142, 381.579, 52769.790 24/01/11,02:44:55,06,08,1, 11.9,1,1, 1.945, 10505.153, 381.584, 52769.817 24/01/11,02:44:55,07,08,1, 11.9,1,1, 1.945, 10505.142, 381.559, 52769.781 24/01/11,02:44:55,08,08,1, 11.9,1,1, 1.945, 10505.145, 381.550, 52769.761 24/01/11,02:44:55,09,08,1, 11.9,1,1, 1.945, 10505.159, 381.560, 52769.803 24/01/11,02:44:55,10,08,1, 11.9,1,1, 1.945, 10505.139, 381.587, 52769.815 24/01/11,02:44:55,11,08,1, 11.9,1,1, 1.945, 10505.146, 381.576, 52769.791 24/01/11,02:44:55,12,08,1, 11.9,1,1, 1.945, 10505.130, 381.538, 52769.801 24/01/11,02:44:55,13,08,1, 11.9,1,1, 1.945, 10505.125, 381.563, 52769.785 24/01/11,02:44:55,14,08,1, 11.9,1,1, 1.945, 10505.160, 381.577, 52769.805 24/01/11,02:44:55,15,08,1, 11.9,1,1, 1.945, 10505.129, 381.581, 52769.792 24/01/11,02:44:55,16,08,1, 11.9,1,1, 1.945, 10505.128, 381.593, 52769.815 24/01/11,02:44:55,17,08,1, 11.9,1,1, 1.945, 10505.128, 381.558, 52769.763 24/01/11,02:44:55,18,08,1, 11.9,1,1, 1.945, 10505.128, 381.592, 52769.751 24/01/11,02:44:55,19,08,1, 11.9,1,1, 1.945, 10505.113, 381.585, 52769.789 24/01/11,02:44:56,00,08,1, 11.9,1,1, 1.942, 10505.105, 381.585, 52769.789 24/01/11,02:44:56,01,08,1, 11.9,1,1, 1.942, 10505.153, 381.552, 52769.768 24/01/11,02:44:56,02,08,1, 11.9,1,1, 1.942, 10505.121, 381.574, 52769.799 24/01/11,02:44:56,03,08,1, 11.9,1,1, 1.942, 10505.137, 381.570, 52769.819 24/01/11,02:44:56,04,08,1, 11.9,1,1, 1.942, 10505.133, 381.574, 52769.818 24/01/11,02:44:56,05,08,1, 11.9,1,1, 1.942, 10505.128, 381.564, 52769.819 24/01/11,02:44:56,06,08,1, 11.9,1,1, 1.942, 10505.134, 381.558, 52769.772 24/01/11,02:44:56,07,08,1, 11.9,1,1, 1.942, 10505.116, 381.548, 52769.774 24/01/11,02:44:56,08,08,1, 11.9,1,1, 1.942, 10505.126, 381.558, 52769.786 24/01/11,02:44:56,09,08,1, 11.9,1,1, 1.942, 10505.110, 381.572, 52769.790 24/01/11,02:44:56,10,08,1, 11.9,1,1, 1.942, 10505.109, 381.534, 52769.810 24/01/11,02:44:56,11,08,1, 11.9,1,1, 1.942, 10505.126, 381.521, 52769.794 24/01/11,02:44:56,12,08,1, 11.9,1,1, 1.942, 10505.122, 381.532, 52769.802 24/01/11,02:44:56,13,08,1, 11.9,1,1, 1.942, 10505.151, 381.539, 52769.801 24/01/11,02:44:56,14,08,1, 11.9,1,1, 1.942, 10505.083, 381.550, 52769.795 24/01/11,02:44:56,15,08,1, 11.9,1,1, 1.942, 10505.111, 381.519, 52769.831 24/01/11,02:44:56,16,08,1, 11.9,1,1, 1.942, 10505.115, 381.529, 52769.848 24/01/11,02:44:56,17,08,1, 11.9,1,1, 1.942, 10505.118, 381.534, 52769.776 24/01/11,02:44:56,18,08,1, 11.9,1,1, 1.942, 10505.135, 381.549, 52769.816 24/01/11,02:44:56,19,08,1, 11.9,1,1, 1.942, 10505.120, 381.545, 52769.788 24/01/11,02:44:57,00,08,1, 11.9,1,1, 1.942, 10505.114, 381.545, 52769.788 24/01/11,02:44:57,01,08,1, 11.9,1,1, 1.942, 10505.119, 381.549, 52769.822 24/01/11,02:44:57,02,08,1, 11.9,1,1, 1.942, 10505.089, 381.593, 52770.089 24/01/11,02:44:57,03,08,1, 11.9,1,1, 1.942, 10505.104, 381.607, 52770.019 24/01/11,02:44:57,04,08,1, 11.9,1,1, 1.942, 10505.133, 381.593, 52770.038 24/01/11,02:44:57,05,08,1, 11.9,1,1, 1.942, 10505.125, 381.585, 52770.014 24/01/11,02:44:57,06,08,1, 11.9,1,1, 1.942, 10505.131, 381.597, 52770.034 24/01/11,02:44:57,07,08,1, 11.9,1,1, 1.942, 10505.134, 381.593, 52770.034 24/01/11,02:44:57,08,08,1, 11.9,1,1, 1.942, 10505.113, 381.581, 52770.028 24/01/11,02:44:57,09,08,1, 11.9,1,1, 1.942, 10505.133, 381.595, 52770.017 24/01/11,02:44:57,10,08,1, 11.9,1,1, 1.942, 10505.123, 381.586, 52770.041 24/01/11,02:44:57,11,08,1, 11.9,1,1, 1.942, 10505.101, 381.573, 52769.979 24/01/11,02:44:57,12,08,1, 11.9,1,1, 1.942, 10505.107, 381.571, 52770.029 24/01/11,02:44:57,13,08,1, 11.9,1,1, 1.942, 10505.112, 381.574, 52769.996 24/01/11,02:44:57,14,08,1, 11.9,1,1, 1.942, 10505.101, 381.568, 52769.999 24/01/11,02:44:57,15,08,1, 11.9,1,1, 1.942, 10505.119, 381.566, 52769.992 24/01/11,02:44:57,16,08,1, 11.9,1,1, 1.942, 10505.087, 381.574, 52770.021 24/01/11,02:44:57,17,08,1, 11.9,1,1, 1.942, 10505.096, 381.574, 52770.079 24/01/11,02:44:57,18,08,1, 11.9,1,1, 1.942, 10505.113, 381.558, 52769.958 24/01/11,02:44:57,19,08,1, 11.9,1,1, 1.942, 10505.089, 381.561, 52770.059 24/01/11,02:44:58,00,08,1, 11.9,1,1, 1.941, 10505.089, 381.561, 52770.059 24/01/11,02:44:58,01,08,1, 11.9,1,1, 1.941, 10505.103, 381.574, 52770.048 24/01/11,02:44:58,02,08,1, 11.9,1,1, 1.941, 10505.092, 381.574, 52770.028 24/01/11,02:44:58,03,08,1, 11.9,1,1, 1.941, 10505.109, 381.573, 52770.036 24/01/11,02:44:58,04,08,1, 11.9,1,1, 1.941, 10505.095, 381.570, 52770.037 24/01/11,02:44:58,05,08,1, 11.9,1,1, 1.941, 10505.075, 381.555, 52770.050 24/01/11,02:44:58,06,08,1, 11.9,1,1, 1.941, 10505.074, 381.574, 52770.086 24/01/11,02:44:58,07,08,1, 11.9,1,1, 1.941, 10505.073, 381.562, 52769.998 24/01/11,02:44:58,08,08,1, 11.9,1,1, 1.941, 10505.131, 381.565, 52770.033 24/01/11,02:44:58,09,08,1, 11.9,1,1, 1.941, 10505.063, 381.575, 52770.024 24/01/11,02:44:58,10,08,1, 11.9,1,1, 1.941, 10505.086, 381.564, 52770.029 24/01/11,02:44:58,11,08,1, 11.9,1,1, 1.941, 10505.092, 381.549, 52770.040 24/01/11,02:44:58,12,08,1, 11.9,1,1, 1.941, 10505.091, 381.562, 52770.030 24/01/11,02:44:58,13,08,1, 11.9,1,1, 1.941, 10505.080, 381.579, 52770.063 24/01/11,02:44:58,14,08,1, 11.9,1,1, 1.941, 10505.082, 381.555, 52770.082 24/01/11,02:44:58,15,08,1, 11.9,1,1, 1.941, 10505.079, 381.556, 52770.072 24/01/11,02:44:58,16,08,1, 11.9,1,1, 1.941, 10505.090, 381.561, 52770.041 24/01/11,02:44:58,17,08,1, 11.9,1,1, 1.941, 10505.066, 381.560, 52770.061 24/01/11,02:44:58,18,08,1, 11.9,1,1, 1.941, 10505.076, 381.550, 52770.077 24/01/11,02:44:58,19,08,1, 11.9,1,1, 1.941, 10505.078, 381.556, 52770.057 24/01/11,02:44:59,00,08,1, 11.9,1,1, 1.941, 10505.072, 381.556, 52770.057 24/01/11,02:44:59,01,08,1, 11.9,1,1, 1.941, 10505.086, 381.547, 52770.059 24/01/11,02:44:59,02,08,1, 11.9,1,1, 1.941, 10505.087, 381.567, 52770.080 24/01/11,02:44:59,03,08,1, 11.9,1,1, 1.941, 10505.069, 381.537, 52770.071 24/01/11,02:44:59,04,08,1, 11.9,1,1, 1.941, 10505.110, 381.519, 52769.768 24/01/11,02:44:59,05,08,1, 11.9,1,1, 1.941, 10505.048, 381.546, 52769.990 24/01/11,02:44:59,06,08,1, 11.9,1,1, 1.941, 10505.082, 381.560, 52770.299 24/01/11,02:44:59,07,08,1, 11.9,1,1, 1.941, 10505.113, 381.545, 52770.087 24/01/11,02:44:59,08,08,1, 11.9,1,1, 1.941, 10505.086, 381.567, 52770.204 24/01/11,02:44:59,09,08,1, 11.9,1,1, 1.941, 10505.099, 381.509, 52770.008 24/01/11,02:44:59,10,08,1, 11.9,1,1, 1.941, 10505.096, 381.534, 52770.042 24/01/11,02:44:59,11,08,1, 11.9,1,1, 1.941, 10505.113, 381.553, 52769.943 24/01/11,02:44:59,12,08,1, 11.9,1,1, 1.941, 10505.085, 381.517, 52769.970 24/01/11,02:44:59,13,08,1, 11.9,1,1, 1.941, 10505.106, 381.543, 52769.989 24/01/11,02:44:59,14,08,1, 11.9,1,1, 1.941, 10505.102, 381.536, 52769.975 24/01/11,02:44:59,15,08,1, 11.9,1,1, 1.941, 10505.070, 381.517, 52770.059 24/01/11,02:44:59,16,08,1, 11.9,1,1, 1.941, 10505.079, 381.524, 52769.982 24/01/11,02:44:59,17,08,1, 11.9,1,1, 1.941, 10505.092, 381.529, 52769.974 24/01/11,02:44:59,18,08,1, 11.9,1,1, 1.941, 10505.072, 381.535, 52770.037 24/01/11,02:44:59,19,08,1, 11.9,1,1, 1.941, 10505.078, 381.545, 52770.017 24/01/11,02:45:00,00,09,1, 12.0,1,1, 1.940, 10505.072, 381.545, 52770.017 24/01/11,02:45:00,01,09,1, 12.0,1,1, 1.940, 10505.078, 381.534, 52770.061 24/01/11,02:45:00,02,09,1, 12.0,1,1, 1.940, 10505.074, 381.483, 52769.809 24/01/11,02:45:00,03,09,1, 12.0,1,1, 1.940, 10505.085, 381.481, 52769.841 24/01/11,02:45:00,04,09,1, 12.0,1,1, 1.940, 10505.128, 381.431, 52769.623 24/01/11,02:45:00,05,09,1, 12.0,1,1, 1.940, 10505.027, 381.456, 52769.774 24/01/11,02:45:00,06,09,1, 12.0,1,1, 1.940, 10505.055, 381.475, 52769.790 24/01/11,02:45:00,07,09,1, 12.0,1,1, 1.940, 10505.075, 381.490, 52769.870 24/01/11,02:45:00,08,09,1, 12.0,1,1, 1.940, 10505.038, 381.459, 52769.728 24/01/11,02:45:00,09,09,1, 12.0,1,1, 1.940, 10505.043, 381.435, 52769.795 24/01/11,02:45:00,10,09,1, 12.0,1,1, 1.940, 10505.054, 381.456, 52769.746 24/01/11,02:45:00,11,09,1, 12.0,1,1, 1.940, 10505.028, 381.476, 52769.824 24/01/11,02:45:00,12,09,1, 12.0,1,1, 1.940, 10505.059, 381.465, 52769.781 24/01/11,02:45:00,13,09,1, 12.0,1,1, 1.940, 10505.047, 381.466, 52769.805 24/01/11,02:45:00,14,09,1, 12.0,1,1, 1.940, 10505.041, 381.449, 52769.786 24/01/11,02:45:00,15,09,1, 12.0,1,1, 1.940, 10505.039, 381.464, 52769.867 24/01/11,02:45:00,16,09,1, 12.0,1,1, 1.940, 10505.050, 381.470, 52769.827 24/01/11,02:45:00,17,09,1, 12.0,1,1, 1.940, 10505.035, 381.456, 52769.842 24/01/11,02:45:00,18,09,1, 12.0,1,1, 1.940, 10505.015, 381.445, 52769.722 24/01/11,02:45:00,19,09,1, 12.0,1,1, 1.940, 10505.065, 381.457, 52769.821 24/01/11,02:45:01,00,09,1, 11.9,1,1, 1.942, 10505.064, 381.457, 52769.821 24/01/11,02:45:01,01,09,1, 11.9,1,1, 1.942, 10505.034, 381.441, 52769.746 24/01/11,02:45:01,02,09,1, 11.9,1,1, 1.942, 10505.032, 381.439, 52769.845 24/01/11,02:45:01,03,09,1, 11.9,1,1, 1.942, 10505.040, 381.438, 52769.786 24/01/11,02:45:01,04,09,1, 11.9,1,1, 1.942, 10505.038, 381.474, 52769.850 24/01/11,02:45:01,05,09,1, 11.9,1,1, 1.942, 10505.025, 381.463, 52769.810 24/01/11,02:45:01,06,09,1, 11.9,1,1, 1.942, 10505.004, 381.448, 52769.820 24/01/11,02:45:01,07,09,1, 11.9,1,1, 1.942, 10505.003, 381.433, 52769.793 24/01/11,02:45:01,08,09,1, 11.9,1,1, 1.942, 10505.030, 381.434, 52769.847 24/01/11,02:45:01,09,09,1, 11.9,1,1, 1.942, 10505.004, 381.444, 52769.851 24/01/11,02:45:01,10,09,1, 11.9,1,1, 1.942, 10504.975, 381.429, 52769.792 24/01/11,02:45:01,11,09,1, 11.9,1,1, 1.942, 10504.999, 381.397, 52769.790 24/01/11,02:45:01,12,09,1, 11.9,1,1, 1.942, 10504.996, 381.442, 52769.813 24/01/11,02:45:01,13,09,1, 11.9,1,1, 1.942, 10505.014, 381.447, 52769.853 24/01/11,02:45:01,14,09,1, 11.9,1,1, 1.942, 10504.988, 381.447, 52769.832 24/01/11,02:45:01,15,09,1, 11.9,1,1, 1.942, 10505.018, 381.430, 52769.762 24/01/11,02:45:01,16,09,1, 11.9,1,1, 1.942, 10504.997, 381.422, 52769.841 24/01/11,02:45:01,17,09,1, 11.9,1,1, 1.942, 10505.025, 381.438, 52769.771 24/01/11,02:45:01,18,09,1, 11.9,1,1, 1.942, 10505.008, 381.459, 52769.788 24/01/11,02:45:01,19,09,1, 11.9,1,1, 1.942, 10504.999, 381.435, 52769.850 24/01/11,02:45:02,00,09,1, 11.8,1,1, 1.942, 10504.997, 381.435, 52769.850 24/01/11,02:45:02,01,09,1, 11.8,1,1, 1.942, 10505.015, 381.441, 52769.785 24/01/11,02:45:02,02,09,1, 11.8,1,1, 1.942, 10505.015, 381.436, 52769.857 24/01/11,02:45:02,03,09,1, 11.8,1,1, 1.942, 10504.988, 381.460, 52769.794 24/01/11,02:45:02,04,09,1, 11.8,1,1, 1.942, 10505.012, 381.419, 52769.784 24/01/11,02:45:02,05,09,1, 11.8,1,1, 1.942, 10504.977, 381.431, 52769.766 24/01/11,02:45:02,06,09,1, 11.8,1,1, 1.942, 10504.996, 381.437, 52769.794 24/01/11,02:45:02,07,09,1, 11.8,1,1, 1.942, 10505.016, 381.438, 52769.841 24/01/11,02:45:02,08,09,1, 11.8,1,1, 1.942, 10505.002, 381.397, 52769.813 24/01/11,02:45:02,09,09,1, 11.8,1,1, 1.942, 10504.989, 381.418, 52769.769 24/01/11,02:45:02,10,09,1, 11.8,1,1, 1.942, 10504.963, 381.429, 52769.859 24/01/11,02:45:02,11,09,1, 11.8,1,1, 1.942, 10504.975, 381.464, 52769.846 24/01/11,02:45:02,12,09,1, 11.8,1,1, 1.942, 10504.974, 381.441, 52769.853 24/01/11,02:45:02,13,09,1, 11.8,1,1, 1.942, 10504.983, 381.435, 52769.847 24/01/11,02:45:02,14,09,1, 11.8,1,1, 1.942, 10504.989, 381.408, 52769.832 24/01/11,02:45:02,15,09,1, 11.8,1,1, 1.942, 10504.989, 381.420, 52769.794 24/01/11,02:45:02,16,09,1, 11.8,1,1, 1.942, 10504.983, 381.408, 52769.818 24/01/11,02:45:02,17,09,1, 11.8,1,1, 1.942, 10504.972, 381.411, 52769.827 24/01/11,02:45:02,18,09,1, 11.8,1,1, 1.942, 10504.967, 381.401, 52769.842 24/01/11,02:45:02,19,09,1, 11.8,1,1, 1.942, 10504.970, 381.384, 52769.825 24/01/11,02:45:03,00,09,1, 11.8,1,1, 1.942, 10504.963, 381.384, 52769.825 24/01/11,02:45:03,01,09,1, 11.8,1,1, 1.942, 10504.976, 381.432, 52769.784 24/01/11,02:45:03,02,09,1, 11.8,1,1, 1.942, 10504.931, 381.406, 52769.864 24/01/11,02:45:03,03,09,1, 11.8,1,1, 1.942, 10504.953, 381.417, 52769.757 24/01/11,02:45:03,04,09,1, 11.8,1,1, 1.942, 10504.958, 381.415, 52769.846 24/01/11,02:45:03,05,09,1, 11.8,1,1, 1.942, 10504.943, 381.425, 52769.801 24/01/11,02:45:03,06,09,1, 11.8,1,1, 1.942, 10504.962, 381.397, 52769.792 24/01/11,02:45:03,07,09,1, 11.8,1,1, 1.942, 10504.965, 381.382, 52769.793 24/01/11,02:45:03,08,09,1, 11.8,1,1, 1.942, 10504.961, 381.425, 52769.818 24/01/11,02:45:03,09,09,1, 11.8,1,1, 1.942, 10504.947, 381.401, 52769.818 24/01/11,02:45:03,10,09,1, 11.8,1,1, 1.942, 10504.958, 381.397, 52769.819 24/01/11,02:45:03,11,09,1, 11.8,1,1, 1.942, 10504.964, 381.398, 52769.803 24/01/11,02:45:03,12,09,1, 11.8,1,1, 1.942, 10504.962, 381.414, 52769.839 24/01/11,02:45:03,13,09,1, 11.8,1,1, 1.942, 10504.955, 381.419, 52769.841 24/01/11,02:45:03,14,09,1, 11.8,1,1, 1.942, 10504.912, 381.408, 52769.834 24/01/11,02:45:03,15,09,1, 11.8,1,1, 1.942, 10504.939, 381.388, 52769.849 24/01/11,02:45:03,16,09,1, 11.8,1,1, 1.942, 10504.937, 381.396, 52769.825 24/01/11,02:45:03,17,09,1, 11.8,1,1, 1.942, 10504.935, 381.411, 52769.821 24/01/11,02:45:03,18,09,1, 11.8,1,1, 1.942, 10504.917, 381.385, 52769.832 24/01/11,02:45:03,19,09,1, 11.8,1,1, 1.942, 10504.941, 381.403, 52769.806 24/01/11,02:45:04,00,09,1, 11.8,1,1, 1.941, 10504.938, 381.403, 52769.806 24/01/11,02:45:04,01,09,1, 11.8,1,1, 1.941, 10504.940, 381.401, 52769.842 24/01/11,02:45:04,02,09,1, 11.8,1,1, 1.941, 10504.914, 381.414, 52769.875 24/01/11,02:45:04,03,09,1, 11.8,1,1, 1.941, 10504.929, 381.376, 52769.827 24/01/11,02:45:04,04,09,1, 11.8,1,1, 1.941, 10504.913, 381.368, 52769.816 24/01/11,02:45:04,05,09,1, 11.8,1,1, 1.941, 10504.915, 381.388, 52769.809 24/01/11,02:45:04,06,09,1, 11.8,1,1, 1.941, 10504.922, 381.401, 52769.852 24/01/11,02:45:04,07,09,1, 11.8,1,1, 1.941, 10504.923, 381.374, 52769.797 24/01/11,02:45:04,08,09,1, 11.8,1,1, 1.941, 10504.929, 381.365, 52769.798 24/01/11,02:45:04,09,09,1, 11.8,1,1, 1.941, 10504.905, 381.371, 52769.817 24/01/11,02:45:04,10,09,1, 11.8,1,1, 1.941, 10504.914, 381.391, 52769.838 24/01/11,02:45:04,11,09,1, 11.8,1,1, 1.941, 10504.895, 381.440, 52769.911 24/01/11,02:45:04,12,09,1, 11.8,1,1, 1.941, 10504.921, 381.381, 52769.809 24/01/11,02:45:04,13,09,1, 11.8,1,1, 1.941, 10504.888, 381.368, 52769.862 24/01/11,02:45:04,14,09,1, 11.8,1,1, 1.941, 10504.877, 381.392, 52769.892 24/01/11,02:45:04,15,09,1, 11.8,1,1, 1.941, 10504.918, 381.422, 52769.859 24/01/11,02:45:04,16,09,1, 11.8,1,1, 1.941, 10504.894, 381.379, 52769.819 24/01/11,02:45:04,17,09,1, 11.8,1,1, 1.941, 10504.902, 381.402, 52769.781 24/01/11,02:45:04,18,09,1, 11.8,1,1, 1.941, 10504.890, 381.384, 52769.826 24/01/11,02:45:04,19,09,1, 11.8,1,1, 1.941, 10504.911, 381.421, 52769.852 24/01/11,02:45:05,00,09,1, 11.9,1,1, 1.945, 10504.905, 381.421, 52769.852 24/01/11,02:45:05,01,09,1, 11.9,1,1, 1.945, 10504.899, 381.396, 52769.833 24/01/11,02:45:05,02,09,1, 11.9,1,1, 1.945, 10504.870, 381.376, 52769.773 24/01/11,02:45:05,03,09,1, 11.9,1,1, 1.945, 10504.875, 381.403, 52769.883 24/01/11,02:45:05,04,09,1, 11.9,1,1, 1.945, 10504.889, 381.381, 52769.843 24/01/11,02:45:05,05,09,1, 11.9,1,1, 1.945, 10504.878, 381.393, 52769.867 24/01/11,02:45:05,06,09,1, 11.9,1,1, 1.945, 10504.903, 381.358, 52769.862 24/01/11,02:45:05,07,09,1, 11.9,1,1, 1.945, 10504.865, 381.370, 52769.823 24/01/11,02:45:05,08,09,1, 11.9,1,1, 1.945, 10504.862, 381.388, 52769.840 24/01/11,02:45:05,09,09,1, 11.9,1,1, 1.945, 10504.865, 381.375, 52769.825 24/01/11,02:45:05,10,09,1, 11.9,1,1, 1.945, 10504.895, 381.391, 52769.836 24/01/11,02:45:05,11,09,1, 11.9,1,1, 1.945, 10504.871, 381.379, 52769.871 24/01/11,02:45:05,12,09,1, 11.9,1,1, 1.945, 10504.856, 381.405, 52770.053 24/01/11,02:45:05,13,09,1, 11.9,1,1, 1.945, 10504.898, 381.368, 52769.840 24/01/11,02:45:05,14,09,1, 11.9,1,1, 1.945, 10504.906, 381.349, 52769.800 24/01/11,02:45:05,15,09,1, 11.9,1,1, 1.945, 10504.883, 381.382, 52769.798 24/01/11,02:45:05,16,09,1, 11.9,1,1, 1.945, 10504.872, 381.360, 52769.814 24/01/11,02:45:05,17,09,1, 11.9,1,1, 1.945, 10504.877, 381.393, 52769.886 24/01/11,02:45:05,18,09,1, 11.9,1,1, 1.945, 10504.888, 381.369, 52769.873 24/01/11,02:45:05,19,09,1, 11.9,1,1, 1.945, 10504.859, 381.368, 52769.885 24/01/11,02:45:06,00,08,1, 11.9,1,1, 1.941, 10504.855, 381.368, 52769.885 24/01/11,02:45:06,01,08,1, 11.9,1,1, 1.941, 10504.861, 381.394, 52769.854 24/01/11,02:45:06,02,08,1, 11.9,1,1, 1.941, 10504.860, 381.370, 52769.839 24/01/11,02:45:06,03,08,1, 11.9,1,1, 1.941, 10504.851, 381.382, 52769.788 24/01/11,02:45:06,04,08,1, 11.9,1,1, 1.941, 10504.862, 381.341, 52769.836 24/01/11,02:45:06,05,08,1, 11.9,1,1, 1.941, 10504.868, 381.372, 52769.881 24/01/11,02:45:06,06,08,1, 11.9,1,1, 1.941, 10504.870, 381.389, 52769.835 24/01/11,02:45:06,07,08,1, 11.9,1,1, 1.941, 10504.831, 381.372, 52769.767 24/01/11,02:45:06,08,08,1, 11.9,1,1, 1.941, 10504.848, 381.358, 52769.892 24/01/11,02:45:06,09,08,1, 11.9,1,1, 1.941, 10504.868, 381.359, 52769.887 24/01/11,02:45:06,10,08,1, 11.9,1,1, 1.941, 10504.875, 381.370, 52769.884 24/01/11,02:45:06,11,08,1, 11.9,1,1, 1.941, 10504.833, 381.362, 52769.880 24/01/11,02:45:06,12,08,1, 11.9,1,1, 1.941, 10504.843, 381.349, 52769.870 24/01/11,02:45:06,13,08,1, 11.9,1,1, 1.941, 10504.849, 381.369, 52769.856 24/01/11,02:45:06,14,08,1, 11.9,1,1, 1.941, 10504.818, 381.378, 52769.908 24/01/11,02:45:06,15,08,1, 11.9,1,1, 1.941, 10504.833, 381.386, 52769.809 24/01/11,02:45:06,16,08,1, 11.9,1,1, 1.941, 10504.838, 381.367, 52769.857 24/01/11,02:45:06,17,08,1, 11.9,1,1, 1.941, 10504.843, 381.353, 52769.861 24/01/11,02:45:06,18,08,1, 11.9,1,1, 1.941, 10504.829, 381.351, 52769.766 24/01/11,02:45:06,19,08,1, 11.9,1,1, 1.941, 10504.837, 381.362, 52769.886 24/01/11,02:45:07,00,09,1, 11.9,1,1, 1.943, 10504.830, 381.362, 52769.886 24/01/11,02:45:07,01,09,1, 11.9,1,1, 1.943, 10504.819, 381.361, 52769.837 24/01/11,02:45:07,02,09,1, 11.9,1,1, 1.943, 10504.837, 381.349, 52769.870 24/01/11,02:45:07,03,09,1, 11.9,1,1, 1.943, 10504.846, 381.372, 52769.807 24/01/11,02:45:07,04,09,1, 11.9,1,1, 1.943, 10504.831, 381.353, 52769.887 24/01/11,02:45:07,05,09,1, 11.9,1,1, 1.943, 10504.820, 381.337, 52769.862 24/01/11,02:45:07,06,09,1, 11.9,1,1, 1.943, 10504.816, 381.336, 52769.800 24/01/11,02:45:07,07,09,1, 11.9,1,1, 1.943, 10504.822, 381.372, 52769.841 24/01/11,02:45:07,08,09,1, 11.9,1,1, 1.943, 10504.809, 381.369, 52769.898 24/01/11,02:45:07,09,09,1, 11.9,1,1, 1.943, 10504.834, 381.353, 52769.846 24/01/11,02:45:07,10,09,1, 11.9,1,1, 1.943, 10504.785, 381.334, 52769.826 24/01/11,02:45:07,11,09,1, 11.9,1,1, 1.943, 10504.812, 381.350, 52769.855 24/01/11,02:45:07,12,09,1, 11.9,1,1, 1.943, 10504.820, 381.362, 52769.831 24/01/11,02:45:07,13,09,1, 11.9,1,1, 1.943, 10504.826, 381.392, 52769.859 24/01/11,02:45:07,14,09,1, 11.9,1,1, 1.943, 10504.818, 381.334, 52769.829 24/01/11,02:45:07,15,09,1, 11.9,1,1, 1.943, 10504.795, 381.363, 52769.827 24/01/11,02:45:07,16,09,1, 11.9,1,1, 1.943, 10504.809, 381.383, 52769.848 24/01/11,02:45:07,17,09,1, 11.9,1,1, 1.943, 10504.814, 381.371, 52769.875 24/01/11,02:45:07,18,09,1, 11.9,1,1, 1.943, 10504.800, 381.359, 52769.825 24/01/11,02:45:07,19,09,1, 11.9,1,1, 1.943, 10504.794, 381.341, 52769.828 24/01/11,02:45:08,00,09,1, 11.9,1,1, 1.942, 10504.788, 381.341, 52769.828 24/01/11,02:45:08,01,09,1, 11.9,1,1, 1.942, 10504.813, 381.374, 52769.808 24/01/11,02:45:08,02,09,1, 11.9,1,1, 1.942, 10504.798, 381.380, 52769.883 24/01/11,02:45:08,03,09,1, 11.9,1,1, 1.942, 10504.809, 381.340, 52769.805 24/01/11,02:45:08,04,09,1, 11.9,1,1, 1.942, 10504.784, 381.360, 52769.823 24/01/11,02:45:08,05,09,1, 11.9,1,1, 1.942, 10504.792, 381.369, 52769.853 24/01/11,02:45:08,06,09,1, 11.9,1,1, 1.942, 10504.812, 381.368, 52769.831 24/01/11,02:45:08,07,09,1, 11.9,1,1, 1.942, 10504.822, 381.351, 52769.841 24/01/11,02:45:08,08,09,1, 11.9,1,1, 1.942, 10504.766, 381.344, 52769.785 24/01/11,02:45:08,09,09,1, 11.9,1,1, 1.942, 10504.804, 381.364, 52769.807 24/01/11,02:45:08,10,09,1, 11.9,1,1, 1.942, 10504.811, 381.390, 52769.864 24/01/11,02:45:08,11,09,1, 11.9,1,1, 1.942, 10504.781, 381.359, 52769.882 24/01/11,02:45:08,12,09,1, 11.9,1,1, 1.942, 10504.777, 381.343, 52769.890 24/01/11,02:45:08,13,09,1, 11.9,1,1, 1.942, 10504.788, 381.352, 52769.827 24/01/11,02:45:08,14,09,1, 11.9,1,1, 1.942, 10504.800, 381.381, 52769.859 24/01/11,02:45:08,15,09,1, 11.9,1,1, 1.942, 10504.789, 381.366, 52769.890 24/01/11,02:45:08,16,09,1, 11.9,1,1, 1.942, 10504.791, 381.338, 52769.798 24/01/11,02:45:08,17,09,1, 11.9,1,1, 1.942, 10504.784, 381.346, 52769.866 24/01/11,02:45:08,18,09,1, 11.9,1,1, 1.942, 10504.803, 381.370, 52769.843 24/01/11,02:45:08,19,09,1, 11.9,1,1, 1.942, 10504.772, 381.360, 52769.902 24/01/11,02:45:09,00,09,1, 11.9,1,1, 1.944, 10504.771, 381.360, 52769.902 24/01/11,02:45:09,01,09,1, 11.9,1,1, 1.944, 10504.755, 381.347, 52769.871 24/01/11,02:45:09,02,09,1, 11.9,1,1, 1.944, 10504.781, 381.332, 52769.848 24/01/11,02:45:09,03,09,1, 11.9,1,1, 1.944, 10504.798, 381.365, 52769.897 24/01/11,02:45:09,04,09,1, 11.9,1,1, 1.944, 10504.794, 381.336, 52769.859 24/01/11,02:45:09,05,09,1, 11.9,1,1, 1.944, 10504.786, 381.299, 52769.869 24/01/11,02:45:09,06,09,1, 11.9,1,1, 1.944, 10504.791, 381.310, 52769.832 24/01/11,02:45:09,07,09,1, 11.9,1,1, 1.944, 10504.801, 381.348, 52769.894 24/01/11,02:45:09,08,09,1, 11.9,1,1, 1.944, 10504.796, 381.351, 52769.849 24/01/11,02:45:09,09,09,1, 11.9,1,1, 1.944, 10504.789, 381.324, 52769.871 24/01/11,02:45:09,10,09,1, 11.9,1,1, 1.944, 10504.794, 381.344, 52769.834 24/01/11,02:45:09,11,09,1, 11.9,1,1, 1.944, 10504.787, 381.362, 52769.873 24/01/11,02:45:09,12,09,1, 11.9,1,1, 1.944, 10504.780, 381.345, 52769.891 24/01/11,02:45:09,13,09,1, 11.9,1,1, 1.944, 10504.784, 381.321, 52769.850 24/01/11,02:45:09,14,09,1, 11.9,1,1, 1.944, 10504.766, 381.318, 52769.863 24/01/11,02:45:09,15,09,1, 11.9,1,1, 1.944, 10504.765, 381.340, 52769.843 24/01/11,02:45:09,16,09,1, 11.9,1,1, 1.944, 10504.753, 381.349, 52769.857 24/01/11,02:45:09,17,09,1, 11.9,1,1, 1.944, 10504.770, 381.339, 52769.837 24/01/11,02:45:09,18,09,1, 11.9,1,1, 1.944, 10504.740, 381.324, 52769.832 24/01/11,02:45:09,19,09,1, 11.9,1,1, 1.944, 10504.744, 381.322, 52769.835 24/01/11,02:45:10,00,09,1, 11.9,1,1, 1.939, 10504.738, 381.322, 52769.835 24/01/11,02:45:10,01,09,1, 11.9,1,1, 1.939, 10504.777, 381.377, 52769.856 24/01/11,02:45:10,02,09,1, 11.9,1,1, 1.939, 10504.750, 381.331, 52769.934 24/01/11,02:45:10,03,09,1, 11.9,1,1, 1.939, 10504.764, 381.340, 52769.895 24/01/11,02:45:10,04,09,1, 11.9,1,1, 1.939, 10504.762, 381.333, 52769.921 24/01/11,02:45:10,05,09,1, 11.9,1,1, 1.939, 10504.787, 381.350, 52769.904 24/01/11,02:45:10,06,09,1, 11.9,1,1, 1.939, 10504.766, 381.329, 52769.851 24/01/11,02:45:10,07,09,1, 11.9,1,1, 1.939, 10504.772, 381.318, 52769.856 24/01/11,02:45:10,08,09,1, 11.9,1,1, 1.939, 10504.753, 381.310, 52769.804 24/01/11,02:45:10,09,09,1, 11.9,1,1, 1.939, 10504.772, 381.343, 52769.847 24/01/11,02:45:10,10,09,1, 11.9,1,1, 1.939, 10504.762, 381.360, 52769.843 24/01/11,02:45:10,11,09,1, 11.9,1,1, 1.939, 10504.774, 381.347, 52769.821 24/01/11,02:45:10,12,09,1, 11.9,1,1, 1.939, 10504.772, 381.340, 52769.856 24/01/11,02:45:10,13,09,1, 11.9,1,1, 1.939, 10504.759, 381.343, 52769.855 24/01/11,02:45:10,14,09,1, 11.9,1,1, 1.939, 10504.757, 381.324, 52769.916 24/01/11,02:45:10,15,09,1, 11.9,1,1, 1.939, 10504.753, 381.331, 52769.871 24/01/11,02:45:10,16,09,1, 11.9,1,1, 1.939, 10504.757, 381.319, 52769.864 24/01/11,02:45:10,17,09,1, 11.9,1,1, 1.939, 10504.756, 381.301, 52769.833 24/01/11,02:45:10,18,09,1, 11.9,1,1, 1.939, 10504.770, 381.310, 52769.848 24/01/11,02:45:10,19,09,1, 11.9,1,1, 1.939, 10504.768, 381.344, 52769.908 24/01/11,02:45:11,00,09,1, 11.9,1,1, 1.944, 10504.763, 381.344, 52769.908 24/01/11,02:45:11,01,09,1, 11.9,1,1, 1.944, 10504.743, 381.312, 52769.867 24/01/11,02:45:11,02,09,1, 11.9,1,1, 1.944, 10504.764, 381.326, 52769.874 24/01/11,02:45:11,03,09,1, 11.9,1,1, 1.944, 10504.760, 381.315, 52769.887 24/01/11,02:45:11,04,09,1, 11.9,1,1, 1.944, 10504.759, 381.325, 52769.896 24/01/11,02:45:11,05,09,1, 11.9,1,1, 1.944, 10504.779, 381.304, 52769.848 24/01/11,02:45:11,06,09,1, 11.9,1,1, 1.944, 10504.744, 381.311, 52769.858 24/01/11,02:45:11,07,09,1, 11.9,1,1, 1.944, 10504.767, 381.349, 52769.869 24/01/11,02:45:11,08,09,1, 11.9,1,1, 1.944, 10504.775, 381.321, 52769.895 24/01/11,02:45:11,09,09,1, 11.9,1,1, 1.944, 10504.764, 381.310, 52769.862 24/01/11,02:45:11,10,09,1, 11.9,1,1, 1.944, 10504.774, 381.310, 52769.863 24/01/11,02:45:11,11,09,1, 11.9,1,1, 1.944, 10504.767, 381.331, 52769.899 24/01/11,02:45:11,12,09,1, 11.9,1,1, 1.944, 10504.771, 381.337, 52769.873 24/01/11,02:45:11,13,09,1, 11.9,1,1, 1.944, 10504.819, 381.301, 52769.793 24/01/11,02:45:11,14,09,1, 11.9,1,1, 1.944, 10504.753, 381.295, 52769.648 24/01/11,02:45:11,15,09,1, 11.9,1,1, 1.944, 10504.776, 381.329, 52769.906 24/01/11,02:45:11,16,09,1, 11.9,1,1, 1.944, 10504.778, 381.313, 52769.888 24/01/11,02:45:11,17,09,1, 11.9,1,1, 1.944, 10504.767, 381.319, 52769.974 24/01/11,02:45:11,18,09,1, 11.9,1,1, 1.944, 10504.760, 381.292, 52769.904 24/01/11,02:45:11,19,09,1, 11.9,1,1, 1.944, 10504.750, 381.300, 52769.875 24/01/11,02:45:12,00,09,1, 11.9,1,1, 1.942, 10504.746, 381.300, 52769.875 24/01/11,02:45:12,01,09,1, 11.9,1,1, 1.942, 10504.752, 381.332, 52769.879 24/01/11,02:45:12,02,09,1, 11.9,1,1, 1.942, 10504.762, 381.342, 52769.884 24/01/11,02:45:12,03,09,1, 11.9,1,1, 1.942, 10504.768, 381.296, 52769.883 24/01/11,02:45:12,04,09,1, 11.9,1,1, 1.942, 10504.771, 381.319, 52769.885 24/01/11,02:45:12,05,09,1, 11.9,1,1, 1.942, 10504.759, 381.315, 52769.905 24/01/11,02:45:12,06,09,1, 11.9,1,1, 1.942, 10504.750, 381.327, 52769.918 24/01/11,02:45:12,07,09,1, 11.9,1,1, 1.942, 10504.765, 381.295, 52769.923 24/01/11,02:45:12,08,09,1, 11.9,1,1, 1.942, 10504.766, 381.318, 52769.891 24/01/11,02:45:12,09,09,1, 11.9,1,1, 1.942, 10504.778, 381.322, 52769.880 24/01/11,02:45:12,10,09,1, 11.9,1,1, 1.942, 10504.757, 381.314, 52769.925 24/01/11,02:45:12,11,09,1, 11.9,1,1, 1.942, 10504.761, 381.304, 52769.865 24/01/11,02:45:12,12,09,1, 11.9,1,1, 1.942, 10504.740, 381.281, 52769.884 24/01/11,02:45:12,13,09,1, 11.9,1,1, 1.942, 10504.771, 381.328, 52769.903 24/01/11,02:45:12,14,09,1, 11.9,1,1, 1.942, 10504.735, 381.297, 52769.898 24/01/11,02:45:12,15,09,1, 11.9,1,1, 1.942, 10504.752, 381.297, 52769.892 24/01/11,02:45:12,16,09,1, 11.9,1,1, 1.942, 10504.750, 381.284, 52769.879 24/01/11,02:45:12,17,09,1, 11.9,1,1, 1.942, 10504.741, 381.307, 52769.896 24/01/11,02:45:12,18,09,1, 11.9,1,1, 1.942, 10504.772, 381.342, 52769.937 24/01/11,02:45:12,19,09,1, 11.9,1,1, 1.942, 10504.782, 381.297, 52769.870 24/01/11,02:45:13,00,09,1, 11.9,1,1, 1.939, 10504.780, 381.297, 52769.870 24/01/11,02:45:13,01,09,1, 11.9,1,1, 1.939, 10504.741, 381.314, 52769.851 24/01/11,02:45:13,02,09,1, 11.9,1,1, 1.939, 10504.758, 381.309, 52769.875 24/01/11,02:45:13,03,09,1, 11.9,1,1, 1.939, 10504.763, 381.327, 52769.899 24/01/11,02:45:13,04,09,1, 11.9,1,1, 1.939, 10504.755, 381.298, 52769.891 24/01/11,02:45:13,05,09,1, 11.9,1,1, 1.939, 10504.740, 381.287, 52769.889 24/01/11,02:45:13,06,09,1, 11.9,1,1, 1.939, 10504.763, 381.279, 52769.879 24/01/11,02:45:13,07,09,1, 11.9,1,1, 1.939, 10504.780, 381.314, 52769.716 24/01/11,02:45:13,08,09,1, 11.9,1,1, 1.939, 10504.781, 381.297, 52769.954 24/01/11,02:45:13,09,09,1, 11.9,1,1, 1.939, 10504.763, 381.273, 52769.908 24/01/11,02:45:13,10,09,1, 11.9,1,1, 1.939, 10504.751, 381.292, 52769.899 24/01/11,02:45:13,11,09,1, 11.9,1,1, 1.939, 10504.746, 381.306, 52769.894 24/01/11,02:45:13,12,09,1, 11.9,1,1, 1.939, 10504.739, 381.297, 52769.891 24/01/11,02:45:13,13,09,1, 11.9,1,1, 1.939, 10504.740, 381.298, 52769.894 24/01/11,02:45:13,14,09,1, 11.9,1,1, 1.939, 10504.742, 381.286, 52769.905 24/01/11,02:45:13,15,09,1, 11.9,1,1, 1.939, 10504.739, 381.294, 52769.875 24/01/11,02:45:13,16,09,1, 11.9,1,1, 1.939, 10504.745, 381.290, 52769.921 24/01/11,02:45:13,17,09,1, 11.9,1,1, 1.939, 10504.758, 381.295, 52769.905 24/01/11,02:45:13,18,09,1, 11.9,1,1, 1.939, 10504.736, 381.266, 52769.854 24/01/11,02:45:13,19,09,1, 11.9,1,1, 1.939, 10504.772, 381.321, 52769.946 24/01/11,02:45:14,00,08,1, 11.9,1,1, 1.944, 10504.771, 381.321, 52769.946 24/01/11,02:45:14,01,08,1, 11.9,1,1, 1.944, 10504.731, 381.317, 52769.901 24/01/11,02:45:14,02,08,1, 11.9,1,1, 1.944, 10504.760, 381.274, 52769.920 24/01/11,02:45:14,03,08,1, 11.9,1,1, 1.944, 10504.757, 381.290, 52769.891 24/01/11,02:45:14,04,08,1, 11.9,1,1, 1.944, 10504.740, 381.295, 52769.932 24/01/11,02:45:14,05,08,1, 11.9,1,1, 1.944, 10504.733, 381.293, 52769.896 24/01/11,02:45:14,06,08,1, 11.9,1,1, 1.944, 10504.730, 381.297, 52769.859 24/01/11,02:45:14,07,08,1, 11.9,1,1, 1.944, 10504.766, 381.294, 52769.905 24/01/11,02:45:14,08,08,1, 11.9,1,1, 1.944, 10504.741, 381.332, 52769.900 24/01/11,02:45:14,09,08,1, 11.9,1,1, 1.944, 10504.759, 381.307, 52769.940 24/01/11,02:45:14,10,08,1, 11.9,1,1, 1.944, 10504.747, 381.290, 52769.905 24/01/11,02:45:14,11,08,1, 11.9,1,1, 1.944, 10504.745, 381.288, 52769.871 24/01/11,02:45:14,12,08,1, 11.9,1,1, 1.944, 10504.719, 381.311, 52769.923 24/01/11,02:45:14,13,08,1, 11.9,1,1, 1.944, 10504.744, 381.319, 52769.919 24/01/11,02:45:14,14,08,1, 11.9,1,1, 1.944, 10504.741, 381.328, 52769.938 24/01/11,02:45:14,15,08,1, 11.9,1,1, 1.944, 10504.779, 381.310, 52769.915 24/01/11,02:45:14,16,08,1, 11.9,1,1, 1.944, 10504.710, 381.312, 52770.000 24/01/11,02:45:14,17,08,1, 11.9,1,1, 1.944, 10504.767, 381.249, 52769.852 24/01/11,02:45:14,18,08,1, 11.9,1,1, 1.944, 10504.770, 381.305, 52769.892 24/01/11,02:45:14,19,08,1, 11.9,1,1, 1.944, 10504.757, 381.272, 52769.869 24/01/11,02:45:15,00,08,1, 11.9,1,1, 1.941, 10504.755, 381.272, 52769.869 24/01/11,02:45:15,01,08,1, 11.9,1,1, 1.941, 10504.749, 381.312, 52769.914 24/01/11,02:45:15,02,08,1, 11.9,1,1, 1.941, 10504.754, 381.262, 52769.885 24/01/11,02:45:15,03,08,1, 11.9,1,1, 1.941, 10504.728, 381.281, 52769.906 24/01/11,02:45:15,04,08,1, 11.9,1,1, 1.941, 10504.751, 381.269, 52769.884 24/01/11,02:45:15,05,08,1, 11.9,1,1, 1.941, 10504.749, 381.276, 52769.934 24/01/11,02:45:15,06,08,1, 11.9,1,1, 1.941, 10504.750, 381.284, 52769.921 24/01/11,02:45:15,07,08,1, 11.9,1,1, 1.941, 10504.754, 381.285, 52769.950 24/01/11,02:45:15,08,08,1, 11.9,1,1, 1.941, 10504.757, 381.284, 52769.903 24/01/11,02:45:15,09,08,1, 11.9,1,1, 1.941, 10504.755, 381.313, 52769.910 24/01/11,02:45:15,10,08,1, 11.9,1,1, 1.941, 10504.741, 381.294, 52769.933 24/01/11,02:45:15,11,08,1, 11.9,1,1, 1.941, 10504.753, 381.305, 52769.934 24/01/11,02:45:15,12,08,1, 11.9,1,1, 1.941, 10504.749, 381.266, 52769.908 24/01/11,02:45:15,13,08,1, 11.9,1,1, 1.941, 10504.747, 381.287, 52769.897 24/01/11,02:45:15,14,08,1, 11.9,1,1, 1.941, 10504.772, 381.309, 52769.994 24/01/11,02:45:15,15,08,1, 11.9,1,1, 1.941, 10504.720, 381.307, 52769.942 24/01/11,02:45:15,16,08,1, 11.9,1,1, 1.941, 10504.774, 381.291, 52769.902 24/01/11,02:45:15,17,08,1, 11.9,1,1, 1.941, 10504.745, 381.285, 52769.928 24/01/11,02:45:15,18,08,1, 11.9,1,1, 1.941, 10504.729, 381.308, 52769.942 24/01/11,02:45:15,19,08,1, 11.9,1,1, 1.941, 10504.758, 381.285, 52769.940 24/01/11,02:45:16,00,09,1, 11.9,1,1, 1.940, 10504.755, 381.285, 52769.940 24/01/11,02:45:16,01,09,1, 11.9,1,1, 1.940, 10504.747, 381.297, 52769.945 24/01/11,02:45:16,02,09,1, 11.9,1,1, 1.940, 10504.749, 381.284, 52769.898 24/01/11,02:45:16,03,09,1, 11.9,1,1, 1.940, 10504.748, 381.293, 52769.878 24/01/11,02:45:16,04,09,1, 11.9,1,1, 1.940, 10504.756, 381.280, 52769.921 24/01/11,02:45:16,05,09,1, 11.9,1,1, 1.940, 10504.763, 381.284, 52769.886 24/01/11,02:45:16,06,09,1, 11.9,1,1, 1.940, 10504.743, 381.284, 52769.897 24/01/11,02:45:16,07,09,1, 11.9,1,1, 1.940, 10504.746, 381.301, 52769.896 24/01/11,02:45:16,08,09,1, 11.9,1,1, 1.940, 10504.739, 381.309, 52769.927 24/01/11,02:45:16,09,09,1, 11.9,1,1, 1.940, 10504.784, 381.304, 52769.914 24/01/11,02:45:16,10,09,1, 11.9,1,1, 1.940, 10504.750, 381.289, 52769.869 24/01/11,02:45:16,11,09,1, 11.9,1,1, 1.940, 10504.746, 381.288, 52769.883 24/01/11,02:45:16,12,09,1, 11.9,1,1, 1.940, 10504.756, 381.294, 52769.909 24/01/11,02:45:16,13,09,1, 11.9,1,1, 1.940, 10504.755, 381.301, 52769.892 24/01/11,02:45:16,14,09,1, 11.9,1,1, 1.940, 10504.750, 381.264, 52769.871 24/01/11,02:45:16,15,09,1, 11.9,1,1, 1.940, 10504.752, 381.266, 52769.868 24/01/11,02:45:16,16,09,1, 11.9,1,1, 1.940, 10504.739, 381.277, 52769.890 24/01/11,02:45:16,17,09,1, 11.9,1,1, 1.940, 10504.741, 381.303, 52769.894 24/01/11,02:45:16,18,09,1, 11.9,1,1, 1.940, 10504.740, 381.251, 52769.913 24/01/11,02:45:16,19,09,1, 11.9,1,1, 1.940, 10504.760, 381.280, 52769.902 24/01/11,02:45:17,00,08,1, 11.8,1,1, 1.942, 10504.755, 381.280, 52769.902 24/01/11,02:45:17,01,08,1, 11.8,1,1, 1.942, 10504.756, 381.298, 52769.897 24/01/11,02:45:17,02,08,1, 11.8,1,1, 1.942, 10504.755, 381.298, 52769.928 24/01/11,02:45:17,03,08,1, 11.8,1,1, 1.942, 10504.753, 381.278, 52769.903 24/01/11,02:45:17,04,08,1, 11.8,1,1, 1.942, 10504.762, 381.302, 52769.868 24/01/11,02:45:17,05,08,1, 11.8,1,1, 1.942, 10504.736, 381.294, 52769.894 24/01/11,02:45:17,06,08,1, 11.8,1,1, 1.942, 10504.753, 381.279, 52769.876 24/01/11,02:45:17,07,08,1, 11.8,1,1, 1.942, 10504.759, 381.292, 52769.893 24/01/11,02:45:17,08,08,1, 11.8,1,1, 1.942, 10504.755, 381.265, 52769.893 24/01/11,02:45:17,09,08,1, 11.8,1,1, 1.942, 10504.763, 381.286, 52769.913 24/01/11,02:45:17,10,08,1, 11.8,1,1, 1.942, 10504.769, 381.288, 52769.862 24/01/11,02:45:17,11,08,1, 11.8,1,1, 1.942, 10504.747, 381.298, 52769.854 24/01/11,02:45:17,12,08,1, 11.8,1,1, 1.942, 10504.762, 381.276, 52769.934 24/01/11,02:45:17,13,08,1, 11.8,1,1, 1.942, 10504.751, 381.278, 52769.880 24/01/11,02:45:17,14,08,1, 11.8,1,1, 1.942, 10504.779, 381.291, 52769.934 24/01/11,02:45:17,15,08,1, 11.8,1,1, 1.942, 10504.742, 381.275, 52769.890 24/01/11,02:45:17,16,08,1, 11.8,1,1, 1.942, 10504.764, 381.261, 52769.896 24/01/11,02:45:17,17,08,1, 11.8,1,1, 1.942, 10504.781, 381.307, 52769.906 24/01/11,02:45:17,18,08,1, 11.8,1,1, 1.942, 10504.757, 381.280, 52769.892 24/01/11,02:45:17,19,08,1, 11.8,1,1, 1.942, 10504.760, 381.284, 52769.921 24/01/11,02:45:18,00,08,1, 11.8,1,1, 1.939, 10504.755, 381.284, 52769.921 24/01/11,02:45:18,01,08,1, 11.8,1,1, 1.939, 10504.737, 381.265, 52769.904 24/01/11,02:45:18,02,08,1, 11.8,1,1, 1.939, 10504.764, 381.281, 52769.925 24/01/11,02:45:18,03,08,1, 11.8,1,1, 1.939, 10504.751, 381.288, 52769.897 24/01/11,02:45:18,04,08,1, 11.8,1,1, 1.939, 10504.745, 381.278, 52769.892 24/01/11,02:45:18,05,08,1, 11.8,1,1, 1.939, 10504.767, 381.277, 52769.939 24/01/11,02:45:18,06,08,1, 11.8,1,1, 1.939, 10504.768, 381.286, 52769.883 24/01/11,02:45:18,07,08,1, 11.8,1,1, 1.939, 10504.780, 381.292, 52769.908 24/01/11,02:45:18,08,08,1, 11.8,1,1, 1.939, 10504.759, 381.270, 52769.890 24/01/11,02:45:18,09,08,1, 11.8,1,1, 1.939, 10504.760, 381.272, 52769.898 24/01/11,02:45:18,10,08,1, 11.8,1,1, 1.939, 10504.757, 381.287, 52769.902 24/01/11,02:45:18,11,08,1, 11.8,1,1, 1.939, 10504.766, 381.303, 52769.923 24/01/11,02:45:18,12,08,1, 11.8,1,1, 1.939, 10504.780, 381.295, 52769.886 24/01/11,02:45:18,13,08,1, 11.8,1,1, 1.939, 10504.753, 381.284, 52769.930 24/01/11,02:45:18,14,08,1, 11.8,1,1, 1.939, 10504.765, 381.248, 52769.885 24/01/11,02:45:18,15,08,1, 11.8,1,1, 1.939, 10504.750, 381.274, 52769.880 24/01/11,02:45:18,16,08,1, 11.8,1,1, 1.939, 10504.786, 381.295, 52769.896 24/01/11,02:45:18,17,08,1, 11.8,1,1, 1.939, 10504.748, 381.235, 52769.890 24/01/11,02:45:18,18,08,1, 11.8,1,1, 1.939, 10504.760, 381.274, 52769.885 24/01/11,02:45:18,19,08,1, 11.8,1,1, 1.939, 10504.750, 381.283, 52769.905 24/01/11,02:45:19,00,09,1, 11.8,1,1, 1.940, 10504.746, 381.283, 52769.905 24/01/11,02:45:19,01,09,1, 11.8,1,1, 1.940, 10504.761, 381.278, 52769.890 24/01/11,02:45:19,02,09,1, 11.8,1,1, 1.940, 10504.765, 381.265, 52769.891 24/01/11,02:45:19,03,09,1, 11.8,1,1, 1.940, 10504.774, 381.270, 52769.905 24/01/11,02:45:19,04,09,1, 11.8,1,1, 1.940, 10504.776, 381.303, 52769.938 24/01/11,02:45:19,05,09,1, 11.8,1,1, 1.940, 10504.734, 381.279, 52769.908 24/01/11,02:45:19,06,09,1, 11.8,1,1, 1.940, 10504.738, 381.310, 52769.879 24/01/11,02:45:19,07,09,1, 11.8,1,1, 1.940, 10504.741, 381.289, 52769.914 24/01/11,02:45:19,08,09,1, 11.8,1,1, 1.940, 10504.750, 381.293, 52769.914 24/01/11,02:45:19,09,09,1, 11.8,1,1, 1.940, 10504.768, 381.283, 52769.927 24/01/11,02:45:19,10,09,1, 11.8,1,1, 1.940, 10504.755, 381.277, 52769.845 24/01/11,02:45:19,11,09,1, 11.8,1,1, 1.940, 10504.766, 381.282, 52769.892 24/01/11,02:45:19,12,09,1, 11.8,1,1, 1.940, 10504.755, 381.285, 52769.911 24/01/11,02:45:19,13,09,1, 11.8,1,1, 1.940, 10504.769, 381.276, 52769.907 24/01/11,02:45:19,14,09,1, 11.8,1,1, 1.940, 10504.783, 381.269, 52769.911 24/01/11,02:45:19,15,09,1, 11.8,1,1, 1.940, 10504.757, 381.258, 52769.857 24/01/11,02:45:19,16,09,1, 11.8,1,1, 1.940, 10504.769, 381.287, 52769.914 24/01/11,02:45:19,17,09,1, 11.8,1,1, 1.940, 10504.780, 381.326, 52769.932 24/01/11,02:45:19,18,09,1, 11.8,1,1, 1.940, 10504.739, 381.292, 52769.899 24/01/11,02:45:19,19,09,1, 11.8,1,1, 1.940, 10504.777, 381.272, 52769.871 24/01/11,02:45:20,00,08,1, 11.9,1,1, 1.939, 10504.771, 381.272, 52769.871 24/01/11,02:45:20,01,08,1, 11.9,1,1, 1.939, 10504.778, 381.310, 52769.979 24/01/11,02:45:20,02,08,1, 11.9,1,1, 1.939, 10504.770, 381.312, 52769.914 24/01/11,02:45:20,03,08,1, 11.9,1,1, 1.939, 10504.746, 381.251, 52769.902 24/01/11,02:45:20,04,08,1, 11.9,1,1, 1.939, 10504.768, 381.252, 52769.924 24/01/11,02:45:20,05,08,1, 11.9,1,1, 1.939, 10504.770, 381.267, 52769.899 24/01/11,02:45:20,06,08,1, 11.9,1,1, 1.939, 10504.785, 381.272, 52769.910 24/01/11,02:45:20,07,08,1, 11.9,1,1, 1.939, 10504.756, 381.271, 52769.893 24/01/11,02:45:20,08,08,1, 11.9,1,1, 1.939, 10504.761, 381.262, 52769.949 24/01/11,02:45:20,09,08,1, 11.9,1,1, 1.939, 10504.753, 381.258, 52769.930 24/01/11,02:45:20,10,08,1, 11.9,1,1, 1.939, 10504.768, 381.270, 52769.934 24/01/11,02:45:20,11,08,1, 11.9,1,1, 1.939, 10504.769, 381.291, 52769.934 24/01/11,02:45:20,12,08,1, 11.9,1,1, 1.939, 10504.767, 381.248, 52769.970 24/01/11,02:45:20,13,08,1, 11.9,1,1, 1.939, 10504.781, 381.261, 52769.912 24/01/11,02:45:20,14,08,1, 11.9,1,1, 1.939, 10504.764, 381.288, 52769.921 24/01/11,02:45:20,15,08,1, 11.9,1,1, 1.939, 10504.762, 381.280, 52769.914 24/01/11,02:45:20,16,08,1, 11.9,1,1, 1.939, 10504.761, 381.261, 52769.894 24/01/11,02:45:20,17,08,1, 11.9,1,1, 1.939, 10504.760, 381.271, 52769.945 24/01/11,02:45:20,18,08,1, 11.9,1,1, 1.939, 10504.761, 381.269, 52769.913 24/01/11,02:45:20,19,08,1, 11.9,1,1, 1.939, 10504.759, 381.284, 52769.873 24/01/11,02:45:21,00,09,1, 11.9,1,1, 1.941, 10504.755, 381.284, 52769.873 24/01/11,02:45:21,01,09,1, 11.9,1,1, 1.941, 10504.778, 381.263, 52769.882 24/01/11,02:45:21,02,09,1, 11.9,1,1, 1.941, 10504.788, 381.265, 52769.907 24/01/11,02:45:21,03,09,1, 11.9,1,1, 1.941, 10504.788, 381.298, 52769.989 24/01/11,02:45:21,04,09,1, 11.9,1,1, 1.941, 10504.773, 381.263, 52769.878 24/01/11,02:45:21,05,09,1, 11.9,1,1, 1.941, 10504.758, 381.280, 52769.937 24/01/11,02:45:21,06,09,1, 11.9,1,1, 1.941, 10504.765, 381.261, 52769.952 24/01/11,02:45:21,07,09,1, 11.9,1,1, 1.941, 10504.751, 381.297, 52769.984 24/01/11,02:45:21,08,09,1, 11.9,1,1, 1.941, 10504.772, 381.250, 52769.910 24/01/11,02:45:21,09,09,1, 11.9,1,1, 1.941, 10504.757, 381.265, 52769.960 24/01/11,02:45:21,10,09,1, 11.9,1,1, 1.941, 10504.797, 381.250, 52769.697 24/01/11,02:45:21,11,09,1, 11.9,1,1, 1.941, 10504.785, 381.285, 52769.895 24/01/11,02:45:21,12,09,1, 11.9,1,1, 1.941, 10504.739, 381.287, 52769.913 24/01/11,02:45:21,13,09,1, 11.9,1,1, 1.941, 10504.773, 381.262, 52769.902 24/01/11,02:45:21,14,09,1, 11.9,1,1, 1.941, 10504.756, 381.256, 52769.902 24/01/11,02:45:21,15,09,1, 11.9,1,1, 1.941, 10504.769, 381.277, 52769.921 24/01/11,02:45:21,16,09,1, 11.9,1,1, 1.941, 10504.745, 381.296, 52769.943 24/01/11,02:45:21,17,09,1, 11.9,1,1, 1.941, 10504.753, 381.271, 52769.941 24/01/11,02:45:21,18,09,1, 11.9,1,1, 1.941, 10504.762, 381.265, 52769.889 24/01/11,02:45:21,19,09,1, 11.9,1,1, 1.941, 10504.757, 381.296, 52769.940 24/01/11,02:45:22,00,09,1, 11.9,1,1, 1.944, 10504.755, 381.296, 52769.940 24/01/11,02:45:22,01,09,1, 11.9,1,1, 1.944, 10504.733, 381.259, 52769.948 24/01/11,02:45:22,02,09,1, 11.9,1,1, 1.944, 10504.751, 381.244, 52769.875 24/01/11,02:45:22,03,09,1, 11.9,1,1, 1.944, 10504.753, 381.281, 52769.948 24/01/11,02:45:22,04,09,1, 11.9,1,1, 1.944, 10504.764, 381.300, 52769.924 24/01/11,02:45:22,05,09,1, 11.9,1,1, 1.944, 10504.758, 381.286, 52769.953 24/01/11,02:45:22,06,09,1, 11.9,1,1, 1.944, 10504.756, 381.267, 52769.923 24/01/11,02:45:22,07,09,1, 11.9,1,1, 1.944, 10504.751, 381.262, 52769.928 24/01/11,02:45:22,08,09,1, 11.9,1,1, 1.944, 10504.753, 381.277, 52769.936 24/01/11,02:45:22,09,09,1, 11.9,1,1, 1.944, 10504.752, 381.281, 52769.943 24/01/11,02:45:22,10,09,1, 11.9,1,1, 1.944, 10504.745, 381.260, 52769.954 24/01/11,02:45:22,11,09,1, 11.9,1,1, 1.944, 10504.758, 381.267, 52769.944 24/01/11,02:45:22,12,09,1, 11.9,1,1, 1.944, 10504.783, 381.270, 52769.941 24/01/11,02:45:22,13,09,1, 11.9,1,1, 1.944, 10504.766, 381.293, 52769.960 24/01/11,02:45:22,14,09,1, 11.9,1,1, 1.944, 10504.741, 381.301, 52769.957 24/01/11,02:45:22,15,09,1, 11.9,1,1, 1.944, 10504.756, 381.254, 52769.942 24/01/11,02:45:22,16,09,1, 11.9,1,1, 1.944, 10504.759, 381.275, 52769.967 24/01/11,02:45:22,17,09,1, 11.9,1,1, 1.944, 10504.766, 381.289, 52769.929 24/01/11,02:45:22,18,09,1, 11.9,1,1, 1.944, 10504.757, 381.280, 52769.953 24/01/11,02:45:22,19,09,1, 11.9,1,1, 1.944, 10504.750, 381.263, 52769.934 24/01/11,02:45:23,00,09,1, 11.9,1,1, 1.945, 10504.746, 381.263, 52769.934 24/01/11,02:45:23,01,09,1, 11.9,1,1, 1.945, 10504.751, 381.287, 52769.968 24/01/11,02:45:23,02,09,1, 11.9,1,1, 1.945, 10504.745, 381.266, 52769.927 24/01/11,02:45:23,03,09,1, 11.9,1,1, 1.945, 10504.739, 381.256, 52769.927 24/01/11,02:45:23,04,09,1, 11.9,1,1, 1.945, 10504.749, 381.268, 52769.942 24/01/11,02:45:23,05,09,1, 11.9,1,1, 1.945, 10504.741, 381.278, 52769.910 24/01/11,02:45:23,06,09,1, 11.9,1,1, 1.945, 10504.758, 381.270, 52769.966 24/01/11,02:45:23,07,09,1, 11.9,1,1, 1.945, 10504.722, 381.258, 52769.928 24/01/11,02:45:23,08,09,1, 11.9,1,1, 1.945, 10504.753, 381.272, 52769.909 24/01/11,02:45:23,09,09,1, 11.9,1,1, 1.945, 10504.757, 381.296, 52769.904 24/01/11,02:45:23,10,09,1, 11.9,1,1, 1.945, 10504.755, 381.275, 52769.896 24/01/11,02:45:23,11,09,1, 11.9,1,1, 1.945, 10504.739, 381.281, 52769.893 24/01/11,02:45:23,12,09,1, 11.9,1,1, 1.945, 10504.743, 381.287, 52770.008 24/01/11,02:45:23,13,09,1, 11.9,1,1, 1.945, 10504.738, 381.286, 52769.928 24/01/11,02:45:23,14,09,1, 11.9,1,1, 1.945, 10504.765, 381.284, 52769.950 24/01/11,02:45:23,15,09,1, 11.9,1,1, 1.945, 10504.722, 381.263, 52769.962 24/01/11,02:45:23,16,09,1, 11.9,1,1, 1.945, 10504.748, 381.274, 52769.990 24/01/11,02:45:23,17,09,1, 11.9,1,1, 1.945, 10504.735, 381.272, 52769.883 24/01/11,02:45:23,18,09,1, 11.9,1,1, 1.945, 10504.733, 381.260, 52769.941 24/01/11,02:45:23,19,09,1, 11.9,1,1, 1.945, 10504.753, 381.285, 52769.960 24/01/11,02:45:24,00,08,1, 11.8,1,1, 1.937, 10504.746, 381.285, 52769.960 24/01/11,02:45:24,01,08,1, 11.8,1,1, 1.937, 10504.723, 381.287, 52769.911 24/01/11,02:45:24,02,08,1, 11.8,1,1, 1.937, 10504.758, 381.272, 52769.893 24/01/11,02:45:24,03,08,1, 11.8,1,1, 1.937, 10504.772, 381.282, 52769.983 24/01/11,02:45:24,04,08,1, 11.8,1,1, 1.937, 10504.725, 381.290, 52769.849 24/01/11,02:45:24,05,08,1, 11.8,1,1, 1.937, 10504.736, 381.284, 52769.969 24/01/11,02:45:24,06,08,1, 11.8,1,1, 1.937, 10504.754, 381.280, 52769.909 24/01/11,02:45:24,07,08,1, 11.8,1,1, 1.937, 10504.750, 381.290, 52769.917 24/01/11,02:45:24,08,08,1, 11.8,1,1, 1.937, 10504.750, 381.257, 52769.950 24/01/11,02:45:24,09,08,1, 11.8,1,1, 1.937, 10504.730, 381.258, 52769.897 24/01/11,02:45:24,10,08,1, 11.8,1,1, 1.937, 10504.764, 381.296, 52769.962 24/01/11,02:45:24,11,08,1, 11.8,1,1, 1.937, 10504.741, 381.307, 52769.964 24/01/11,02:45:24,12,08,1, 11.8,1,1, 1.937, 10504.734, 381.306, 52769.927 24/01/11,02:45:24,13,08,1, 11.8,1,1, 1.937, 10504.730, 381.275, 52769.954 24/01/11,02:45:24,14,08,1, 11.8,1,1, 1.937, 10504.719, 381.295, 52769.944 24/01/11,02:45:24,15,08,1, 11.8,1,1, 1.937, 10504.749, 381.302, 52769.949 24/01/11,02:45:24,16,08,1, 11.8,1,1, 1.937, 10504.740, 381.304, 52769.937 24/01/11,02:45:24,17,08,1, 11.8,1,1, 1.937, 10504.766, 381.285, 52769.703 24/01/11,02:45:24,18,08,1, 11.8,1,1, 1.937, 10504.732, 381.302, 52769.900 24/01/11,02:45:24,19,08,1, 11.8,1,1, 1.937, 10504.708, 381.290, 52769.964 24/01/11,02:45:25,00,08,1, 11.9,1,1, 1.935, 10504.705, 381.290, 52769.964 24/01/11,02:45:25,01,08,1, 11.9,1,1, 1.935, 10504.726, 381.278, 52769.967 24/01/11,02:45:25,02,08,1, 11.9,1,1, 1.935, 10504.743, 381.284, 52769.971 24/01/11,02:45:25,03,08,1, 11.9,1,1, 1.935, 10504.732, 381.319, 52769.959 24/01/11,02:45:25,04,08,1, 11.9,1,1, 1.935, 10504.723, 381.313, 52769.955 24/01/11,02:45:25,05,08,1, 11.9,1,1, 1.935, 10504.733, 381.292, 52769.978 24/01/11,02:45:25,06,08,1, 11.9,1,1, 1.935, 10504.723, 381.285, 52769.978 24/01/11,02:45:25,07,08,1, 11.9,1,1, 1.935, 10504.737, 381.288, 52769.982 24/01/11,02:45:25,08,08,1, 11.9,1,1, 1.935, 10504.729, 381.304, 52769.956 24/01/11,02:45:25,09,08,1, 11.9,1,1, 1.935, 10504.729, 381.298, 52770.121 24/01/11,02:45:25,10,08,1, 11.9,1,1, 1.935, 10504.736, 381.259, 52769.897 24/01/11,02:45:25,11,08,1, 11.9,1,1, 1.935, 10504.712, 381.292, 52769.962 24/01/11,02:45:25,12,08,1, 11.9,1,1, 1.935, 10504.730, 381.295, 52769.942 24/01/11,02:45:25,13,08,1, 11.9,1,1, 1.935, 10504.717, 381.289, 52769.965 24/01/11,02:45:25,14,08,1, 11.9,1,1, 1.935, 10504.704, 381.280, 52769.976 24/01/11,02:45:25,15,08,1, 11.9,1,1, 1.935, 10504.734, 381.292, 52769.954 24/01/11,02:45:25,16,08,1, 11.9,1,1, 1.935, 10504.738, 381.298, 52769.981 24/01/11,02:45:25,17,08,1, 11.9,1,1, 1.935, 10504.710, 381.281, 52769.940 24/01/11,02:45:25,18,08,1, 11.9,1,1, 1.935, 10504.695, 381.268, 52769.963 24/01/11,02:45:25,19,08,1, 11.9,1,1, 1.935, 10504.704, 381.284, 52769.984 24/01/11,02:45:26,00,10,1, 11.9,1,1, 1.939, 10504.696, 381.284, 52769.984 24/01/11,02:45:26,01,10,1, 11.9,1,1, 1.939, 10504.705, 381.286, 52769.942 24/01/11,02:45:26,02,10,1, 11.9,1,1, 1.939, 10504.720, 381.248, 52769.949 24/01/11,02:45:26,03,10,1, 11.9,1,1, 1.939, 10504.703, 381.267, 52769.937 24/01/11,02:45:26,04,10,1, 11.9,1,1, 1.939, 10504.718, 381.318, 52770.035 24/01/11,02:45:26,05,10,1, 11.9,1,1, 1.939, 10504.725, 381.304, 52770.043 24/01/11,02:45:26,06,10,1, 11.9,1,1, 1.939, 10504.731, 381.254, 52769.908 24/01/11,02:45:26,07,10,1, 11.9,1,1, 1.939, 10504.699, 381.260, 52769.889 24/01/11,02:45:26,08,10,1, 11.9,1,1, 1.939, 10504.686, 381.278, 52770.009 24/01/11,02:45:26,09,10,1, 11.9,1,1, 1.939, 10504.692, 381.291, 52769.996 24/01/11,02:45:26,10,10,1, 11.9,1,1, 1.939, 10504.713, 381.260, 52770.029 24/01/11,02:45:26,11,10,1, 11.9,1,1, 1.939, 10504.733, 381.269, 52770.010 24/01/11,02:45:26,12,10,1, 11.9,1,1, 1.939, 10504.733, 381.268, 52769.989 24/01/11,02:45:26,13,10,1, 11.9,1,1, 1.939, 10504.717, 381.278, 52769.907 24/01/11,02:45:26,14,10,1, 11.9,1,1, 1.939, 10504.711, 381.288, 52769.981 24/01/11,02:45:26,15,10,1, 11.9,1,1, 1.939, 10504.717, 381.267, 52769.945 24/01/11,02:45:26,16,10,1, 11.9,1,1, 1.939, 10504.718, 381.284, 52770.053 24/01/11,02:45:26,17,10,1, 11.9,1,1, 1.939, 10504.706, 381.286, 52770.065 24/01/11,02:45:26,18,10,1, 11.9,1,1, 1.939, 10504.720, 381.281, 52769.950 24/01/11,02:45:26,19,10,1, 11.9,1,1, 1.939, 10504.698, 381.259, 52769.960 24/01/11,02:45:27,00,08,1, 11.9,1,1, 1.937, 10504.696, 381.259, 52769.960 24/01/11,02:45:27,01,08,1, 11.9,1,1, 1.937, 10504.693, 381.296, 52769.964 24/01/11,02:45:27,02,08,1, 11.9,1,1, 1.937, 10504.691, 381.285, 52770.004 24/01/11,02:45:27,03,08,1, 11.9,1,1, 1.937, 10504.705, 381.253, 52769.950 24/01/11,02:45:27,04,08,1, 11.9,1,1, 1.937, 10504.685, 381.239, 52769.986 24/01/11,02:45:27,05,08,1, 11.9,1,1, 1.937, 10504.717, 381.259, 52769.976 24/01/11,02:45:27,06,08,1, 11.9,1,1, 1.937, 10504.705, 381.256, 52770.003 24/01/11,02:45:27,07,08,1, 11.9,1,1, 1.937, 10504.713, 381.245, 52769.974 24/01/11,02:45:27,08,08,1, 11.9,1,1, 1.937, 10504.686, 381.251, 52769.939 24/01/11,02:45:27,09,08,1, 11.9,1,1, 1.937, 10504.672, 381.258, 52769.985 24/01/11,02:45:27,10,08,1, 11.9,1,1, 1.937, 10504.705, 381.275, 52769.977 24/01/11,02:45:27,11,08,1, 11.9,1,1, 1.937, 10504.682, 381.234, 52769.967 24/01/11,02:45:27,12,08,1, 11.9,1,1, 1.937, 10504.692, 381.251, 52769.923 24/01/11,02:45:27,13,08,1, 11.9,1,1, 1.937, 10504.701, 381.256, 52769.993 24/01/11,02:45:27,14,08,1, 11.9,1,1, 1.937, 10504.679, 381.271, 52770.004 24/01/11,02:45:27,15,08,1, 11.9,1,1, 1.937, 10504.685, 381.253, 52769.981 24/01/11,02:45:27,16,08,1, 11.9,1,1, 1.937, 10504.669, 381.250, 52770.020 24/01/11,02:45:27,17,08,1, 11.9,1,1, 1.937, 10504.700, 381.254, 52769.929 24/01/11,02:45:27,18,08,1, 11.9,1,1, 1.937, 10504.695, 381.247, 52769.929 24/01/11,02:45:27,19,08,1, 11.9,1,1, 1.937, 10504.690, 381.240, 52769.915 24/01/11,02:45:28,00,10,1, 11.9,1,1, 1.937, 10504.688, 381.240, 52769.915 24/01/11,02:45:28,01,10,1, 11.9,1,1, 1.937, 10504.673, 381.254, 52769.999 24/01/11,02:45:28,02,10,1, 11.9,1,1, 1.937, 10504.695, 381.287, 52770.009 24/01/11,02:45:28,03,10,1, 11.9,1,1, 1.937, 10504.670, 381.293, 52770.066 24/01/11,02:45:28,04,10,1, 11.9,1,1, 1.937, 10504.647, 381.265, 52769.918 24/01/11,02:45:28,05,10,1, 11.9,1,1, 1.937, 10504.666, 381.272, 52770.061 24/01/11,02:45:28,06,10,1, 11.9,1,1, 1.937, 10504.661, 381.278, 52769.925 24/01/11,02:45:28,07,10,1, 11.9,1,1, 1.937, 10504.660, 381.273, 52770.052 24/01/11,02:45:28,08,10,1, 11.9,1,1, 1.937, 10504.667, 381.261, 52770.018 24/01/11,02:45:28,09,10,1, 11.9,1,1, 1.937, 10504.660, 381.261, 52770.041 24/01/11,02:45:28,10,10,1, 11.9,1,1, 1.937, 10504.667, 381.267, 52770.004 24/01/11,02:45:28,11,10,1, 11.9,1,1, 1.937, 10504.661, 381.259, 52769.963 24/01/11,02:45:28,12,10,1, 11.9,1,1, 1.937, 10504.670, 381.256, 52769.947 24/01/11,02:45:28,13,10,1, 11.9,1,1, 1.937, 10504.655, 381.257, 52770.015 24/01/11,02:45:28,14,10,1, 11.9,1,1, 1.937, 10504.668, 381.251, 52769.917 24/01/11,02:45:28,15,10,1, 11.9,1,1, 1.937, 10504.667, 381.276, 52770.048 24/01/11,02:45:28,16,10,1, 11.9,1,1, 1.937, 10504.672, 381.260, 52770.011 24/01/11,02:45:28,17,10,1, 11.9,1,1, 1.937, 10504.636, 381.253, 52769.951 24/01/11,02:45:28,18,10,1, 11.9,1,1, 1.937, 10504.672, 381.215, 52769.951 24/01/11,02:45:28,19,10,1, 11.9,1,1, 1.937, 10504.667, 381.277, 52769.930 24/01/11,02:45:29,00,09,1, 11.9,1,1, 1.940, 10504.663, 381.277, 52769.930 24/01/11,02:45:29,01,09,1, 11.9,1,1, 1.940, 10504.682, 381.218, 52769.929 24/01/11,02:45:29,02,09,1, 11.9,1,1, 1.940, 10504.646, 381.220, 52769.970 24/01/11,02:45:29,03,09,1, 11.9,1,1, 1.940, 10504.653, 381.267, 52769.923 24/01/11,02:45:29,04,09,1, 11.9,1,1, 1.940, 10504.670, 381.253, 52770.023 24/01/11,02:45:29,05,09,1, 11.9,1,1, 1.940, 10504.645, 381.261, 52769.974 24/01/11,02:45:29,06,09,1, 11.9,1,1, 1.940, 10504.655, 381.225, 52770.010 24/01/11,02:45:29,07,09,1, 11.9,1,1, 1.940, 10504.647, 381.236, 52769.974 24/01/11,02:45:29,08,09,1, 11.9,1,1, 1.940, 10504.670, 381.261, 52769.992 24/01/11,02:45:29,09,09,1, 11.9,1,1, 1.940, 10504.635, 381.250, 52769.992 24/01/11,02:45:29,10,09,1, 11.9,1,1, 1.940, 10504.641, 381.219, 52769.953 24/01/11,02:45:29,11,09,1, 11.9,1,1, 1.940, 10504.643, 381.235, 52770.015 24/01/11,02:45:29,12,09,1, 11.9,1,1, 1.940, 10504.651, 381.243, 52770.048 24/01/11,02:45:29,13,09,1, 11.9,1,1, 1.940, 10504.649, 381.250, 52770.005 24/01/11,02:45:29,14,09,1, 11.9,1,1, 1.940, 10504.638, 381.219, 52769.994 24/01/11,02:45:29,15,09,1, 11.9,1,1, 1.940, 10504.637, 381.222, 52769.988 24/01/11,02:45:29,16,09,1, 11.9,1,1, 1.940, 10504.643, 381.235, 52770.021 24/01/11,02:45:29,17,09,1, 11.9,1,1, 1.940, 10504.636, 381.240, 52769.989 24/01/11,02:45:29,18,09,1, 11.9,1,1, 1.940, 10504.611, 381.218, 52769.961 24/01/11,02:45:29,19,09,1, 11.9,1,1, 1.940, 10504.629, 381.230, 52769.965 24/01/11,02:45:30,00,10,1, 11.9,1,1, 1.941, 10504.621, 381.230, 52769.965 24/01/11,02:45:30,01,10,1, 11.9,1,1, 1.941, 10504.635, 381.222, 52770.005 24/01/11,02:45:30,02,10,1, 11.9,1,1, 1.941, 10504.627, 381.222, 52770.008 24/01/11,02:45:30,03,10,1, 11.9,1,1, 1.941, 10504.617, 381.216, 52769.999 24/01/11,02:45:30,04,10,1, 11.9,1,1, 1.941, 10504.613, 381.238, 52770.006 24/01/11,02:45:30,05,10,1, 11.9,1,1, 1.941, 10504.628, 381.247, 52770.022 24/01/11,02:45:30,06,10,1, 11.9,1,1, 1.941, 10504.633, 381.224, 52770.019 24/01/11,02:45:30,07,10,1, 11.9,1,1, 1.941, 10504.604, 381.185, 52769.972 24/01/11,02:45:30,08,10,1, 11.9,1,1, 1.941, 10504.639, 381.226, 52769.971 24/01/11,02:45:30,09,10,1, 11.9,1,1, 1.941, 10504.644, 381.245, 52769.993 24/01/11,02:45:30,10,10,1, 11.9,1,1, 1.941, 10504.610, 381.234, 52769.981 24/01/11,02:45:30,11,10,1, 11.9,1,1, 1.941, 10504.602, 381.216, 52769.946 24/01/11,02:45:30,12,10,1, 11.9,1,1, 1.941, 10504.619, 381.214, 52769.976 24/01/11,02:45:30,13,10,1, 11.9,1,1, 1.941, 10504.616, 381.218, 52770.013 24/01/11,02:45:30,14,10,1, 11.9,1,1, 1.941, 10504.614, 381.238, 52770.007 24/01/11,02:45:30,15,10,1, 11.9,1,1, 1.941, 10504.626, 381.206, 52769.978 24/01/11,02:45:30,16,10,1, 11.9,1,1, 1.941, 10504.610, 381.214, 52770.006 24/01/11,02:45:30,17,10,1, 11.9,1,1, 1.941, 10504.613, 381.215, 52770.028 24/01/11,02:45:30,18,10,1, 11.9,1,1, 1.941, 10504.631, 381.229, 52770.031 24/01/11,02:45:30,19,10,1, 11.9,1,1, 1.941, 10504.609, 381.200, 52770.002 24/01/11,02:45:31,00,10,1, 11.9,1,1, 1.938, 10504.605, 381.200, 52770.002 24/01/11,02:45:31,01,10,1, 11.9,1,1, 1.938, 10504.617, 381.210, 52770.007 24/01/11,02:45:31,02,10,1, 11.9,1,1, 1.938, 10504.611, 381.219, 52770.015 24/01/11,02:45:31,03,10,1, 11.9,1,1, 1.938, 10504.618, 381.217, 52770.031 24/01/11,02:45:31,04,10,1, 11.9,1,1, 1.938, 10504.612, 381.185, 52769.995 24/01/11,02:45:31,05,10,1, 11.9,1,1, 1.938, 10504.583, 381.211, 52769.998 24/01/11,02:45:31,06,10,1, 11.9,1,1, 1.938, 10504.631, 381.215, 52770.009 24/01/11,02:45:31,07,10,1, 11.9,1,1, 1.938, 10504.615, 381.200, 52770.028 24/01/11,02:45:31,08,10,1, 11.9,1,1, 1.938, 10504.605, 381.178, 52769.968 24/01/11,02:45:31,09,10,1, 11.9,1,1, 1.938, 10504.614, 381.195, 52770.048 24/01/11,02:45:31,10,10,1, 11.9,1,1, 1.938, 10504.602, 381.217, 52769.999 24/01/11,02:45:31,11,10,1, 11.9,1,1, 1.938, 10504.670, 381.191, 52770.026 24/01/11,02:45:31,12,10,1, 11.9,1,1, 1.938, 10504.535, 381.206, 52770.021 24/01/11,02:45:31,13,10,1, 11.9,1,1, 1.938, 10504.579, 381.221, 52770.073 24/01/11,02:45:31,14,10,1, 11.9,1,1, 1.938, 10504.576, 381.197, 52770.039 24/01/11,02:45:31,15,10,1, 11.9,1,1, 1.938, 10504.599, 381.203, 52770.049 24/01/11,02:45:31,16,10,1, 11.9,1,1, 1.938, 10504.588, 381.184, 52769.995 24/01/11,02:45:31,17,10,1, 11.9,1,1, 1.938, 10504.574, 381.204, 52770.022 24/01/11,02:45:31,18,10,1, 11.9,1,1, 1.938, 10504.602, 381.185, 52769.998 24/01/11,02:45:31,19,10,1, 11.9,1,1, 1.938, 10504.588, 381.193, 52770.029 24/01/11,02:45:32,00,08,1, 11.9,1,1, 1.942, 10504.588, 381.193, 52770.029 24/01/11,02:45:32,01,08,1, 11.9,1,1, 1.942, 10504.592, 381.170, 52770.052 24/01/11,02:45:32,02,08,1, 11.9,1,1, 1.942, 10504.615, 381.176, 52770.024 24/01/11,02:45:32,03,08,1, 11.9,1,1, 1.942, 10504.574, 381.191, 52770.120 24/01/11,02:45:32,04,08,1, 11.9,1,1, 1.942, 10504.581, 381.197, 52769.994 24/01/11,02:45:32,05,08,1, 11.9,1,1, 1.942, 10504.594, 381.152, 52769.960 24/01/11,02:45:32,06,08,1, 11.9,1,1, 1.942, 10504.609, 381.194, 52769.996 24/01/11,02:45:32,07,08,1, 11.9,1,1, 1.942, 10504.588, 381.194, 52770.033 24/01/11,02:45:32,08,08,1, 11.9,1,1, 1.942, 10504.574, 381.165, 52770.000 24/01/11,02:45:32,09,08,1, 11.9,1,1, 1.942, 10504.590, 381.168, 52770.015 24/01/11,02:45:32,10,08,1, 11.9,1,1, 1.942, 10504.582, 381.183, 52770.004 24/01/11,02:45:32,11,08,1, 11.9,1,1, 1.942, 10504.574, 381.189, 52770.025 24/01/11,02:45:32,12,08,1, 11.9,1,1, 1.942, 10504.569, 381.175, 52769.999 24/01/11,02:45:32,13,08,1, 11.9,1,1, 1.942, 10504.557, 381.142, 52770.010 24/01/11,02:45:32,14,08,1, 11.9,1,1, 1.942, 10504.580, 381.180, 52769.980 24/01/11,02:45:32,15,08,1, 11.9,1,1, 1.942, 10504.589, 381.203, 52769.997 24/01/11,02:45:32,16,08,1, 11.9,1,1, 1.942, 10504.582, 381.169, 52769.997 24/01/11,02:45:32,17,08,1, 11.9,1,1, 1.942, 10504.569, 381.166, 52770.011 24/01/11,02:45:32,18,08,1, 11.9,1,1, 1.942, 10504.587, 381.157, 52770.032 24/01/11,02:45:32,19,08,1, 11.9,1,1, 1.942, 10504.557, 381.180, 52770.008 24/01/11,02:45:33,00,09,1, 11.9,1,1, 1.937, 10504.555, 381.180, 52770.008 24/01/11,02:45:33,01,09,1, 11.9,1,1, 1.937, 10504.563, 381.153, 52769.990 24/01/11,02:45:33,02,09,1, 11.9,1,1, 1.937, 10504.562, 381.167, 52769.983 24/01/11,02:45:33,03,09,1, 11.9,1,1, 1.937, 10504.572, 381.182, 52769.945 24/01/11,02:45:33,04,09,1, 11.9,1,1, 1.937, 10504.555, 381.162, 52770.034 24/01/11,02:45:33,05,09,1, 11.9,1,1, 1.937, 10504.571, 381.133, 52769.918 24/01/11,02:45:33,06,09,1, 11.9,1,1, 1.937, 10504.598, 381.174, 52769.942 24/01/11,02:45:33,07,09,1, 11.9,1,1, 1.937, 10504.583, 381.149, 52769.990 24/01/11,02:45:33,08,09,1, 11.9,1,1, 1.937, 10504.559, 381.150, 52770.015 24/01/11,02:45:33,09,09,1, 11.9,1,1, 1.937, 10504.550, 381.143, 52770.018 24/01/11,02:45:33,10,09,1, 11.9,1,1, 1.937, 10504.532, 381.126, 52770.036 24/01/11,02:45:33,11,09,1, 11.9,1,1, 1.937, 10504.574, 381.150, 52770.017 24/01/11,02:45:33,12,09,1, 11.9,1,1, 1.937, 10504.561, 381.170, 52770.069 24/01/11,02:45:33,13,09,1, 11.9,1,1, 1.937, 10504.539, 381.128, 52770.012 24/01/11,02:45:33,14,09,1, 11.9,1,1, 1.937, 10504.511, 381.138, 52770.006 24/01/11,02:45:33,15,09,1, 11.9,1,1, 1.937, 10504.539, 381.144, 52770.017 24/01/11,02:45:33,16,09,1, 11.9,1,1, 1.937, 10504.557, 381.157, 52770.032 24/01/11,02:45:33,17,09,1, 11.9,1,1, 1.937, 10504.538, 381.116, 52770.020 24/01/11,02:45:33,18,09,1, 11.9,1,1, 1.937, 10504.538, 381.140, 52769.993 24/01/11,02:45:33,19,09,1, 11.9,1,1, 1.937, 10504.541, 381.140, 52770.035 24/01/11,02:45:34,00,08,1, 11.9,1,1, 1.939, 10504.538, 381.140, 52770.035 24/01/11,02:45:34,01,08,1, 11.9,1,1, 1.939, 10504.538, 381.143, 52770.038 24/01/11,02:45:34,02,08,1, 11.9,1,1, 1.939, 10504.545, 381.120, 52769.991 24/01/11,02:45:34,03,08,1, 11.9,1,1, 1.939, 10504.531, 381.150, 52770.041 24/01/11,02:45:34,04,08,1, 11.9,1,1, 1.939, 10504.541, 381.159, 52770.039 24/01/11,02:45:34,05,08,1, 11.9,1,1, 1.939, 10504.538, 381.117, 52769.855 24/01/11,02:45:34,06,08,1, 11.9,1,1, 1.939, 10504.524, 381.131, 52770.006 24/01/11,02:45:34,07,08,1, 11.9,1,1, 1.939, 10504.530, 381.127, 52770.043 24/01/11,02:45:34,08,08,1, 11.9,1,1, 1.939, 10504.505, 381.162, 52770.025 24/01/11,02:45:34,09,08,1, 11.9,1,1, 1.939, 10504.525, 381.150, 52770.034 24/01/11,02:45:34,10,08,1, 11.9,1,1, 1.939, 10504.511, 381.127, 52770.004 24/01/11,02:45:34,11,08,1, 11.9,1,1, 1.939, 10504.506, 381.130, 52770.016 24/01/11,02:45:34,12,08,1, 11.9,1,1, 1.939, 10504.518, 381.164, 52770.062 24/01/11,02:45:34,13,08,1, 11.9,1,1, 1.939, 10504.503, 381.170, 52770.061 24/01/11,02:45:34,14,08,1, 11.9,1,1, 1.939, 10504.536, 381.142, 52770.048 24/01/11,02:45:34,15,08,1, 11.9,1,1, 1.939, 10504.518, 381.144, 52770.051 24/01/11,02:45:34,16,08,1, 11.9,1,1, 1.939, 10504.525, 381.150, 52770.016 24/01/11,02:45:34,17,08,1, 11.9,1,1, 1.939, 10504.548, 381.165, 52770.016 24/01/11,02:45:34,18,08,1, 11.9,1,1, 1.939, 10504.517, 381.125, 52770.046 24/01/11,02:45:34,19,08,1, 11.9,1,1, 1.939, 10504.525, 381.120, 52769.984 24/01/11,02:45:35,00,08,1, 11.9,1,1, 1.940, 10504.521, 381.120, 52769.984 24/01/11,02:45:35,01,08,1, 11.9,1,1, 1.940, 10504.528, 381.138, 52770.005 24/01/11,02:45:35,02,08,1, 11.9,1,1, 1.940, 10504.525, 381.139, 52770.000 24/01/11,02:45:35,03,08,1, 11.9,1,1, 1.940, 10504.512, 381.134, 52770.003 24/01/11,02:45:35,04,08,1, 11.9,1,1, 1.940, 10504.507, 381.145, 52769.950 24/01/11,02:45:35,05,08,1, 11.9,1,1, 1.940, 10504.542, 381.146, 52769.998 24/01/11,02:45:35,06,08,1, 11.9,1,1, 1.940, 10504.527, 381.124, 52770.008 24/01/11,02:45:35,07,08,1, 11.9,1,1, 1.940, 10504.531, 381.134, 52770.085 24/01/11,02:45:35,08,08,1, 11.9,1,1, 1.940, 10504.518, 381.165, 52770.050 24/01/11,02:45:35,09,08,1, 11.9,1,1, 1.940, 10504.527, 381.168, 52770.055 24/01/11,02:45:35,10,08,1, 11.9,1,1, 1.940, 10504.515, 381.176, 52769.971 24/01/11,02:45:35,11,08,1, 11.9,1,1, 1.940, 10504.538, 381.133, 52769.950 24/01/11,02:45:35,12,08,1, 11.9,1,1, 1.940, 10504.519, 381.150, 52769.950 24/01/11,02:45:35,13,08,1, 11.9,1,1, 1.940, 10504.532, 381.142, 52770.050 24/01/11,02:45:35,14,08,1, 11.9,1,1, 1.940, 10504.534, 381.145, 52770.031 24/01/11,02:45:35,15,08,1, 11.9,1,1, 1.940, 10504.503, 381.114, 52770.051 24/01/11,02:45:35,16,08,1, 11.9,1,1, 1.940, 10504.528, 381.120, 52769.960 24/01/11,02:45:35,17,08,1, 11.9,1,1, 1.940, 10504.524, 381.144, 52770.030 24/01/11,02:45:35,18,08,1, 11.9,1,1, 1.940, 10504.529, 381.129, 52769.991 24/01/11,02:45:35,19,08,1, 11.9,1,1, 1.940, 10504.519, 381.125, 52770.044 24/01/11,02:45:36,00,08,1, 11.9,1,1, 1.942, 10504.513, 381.125, 52770.044 24/01/11,02:45:36,01,08,1, 11.9,1,1, 1.942, 10504.489, 381.127, 52769.990 24/01/11,02:45:36,02,08,1, 11.9,1,1, 1.942, 10504.528, 381.115, 52769.999 24/01/11,02:45:36,03,08,1, 11.9,1,1, 1.942, 10504.525, 381.117, 52769.993 24/01/11,02:45:36,04,08,1, 11.9,1,1, 1.942, 10504.494, 381.126, 52770.096 24/01/11,02:45:36,05,08,1, 11.9,1,1, 1.942, 10504.539, 381.124, 52769.980 24/01/11,02:45:36,06,08,1, 11.9,1,1, 1.942, 10504.506, 381.131, 52770.063 24/01/11,02:45:36,07,08,1, 11.9,1,1, 1.942, 10504.492, 381.109, 52770.008 24/01/11,02:45:36,08,08,1, 11.9,1,1, 1.942, 10504.525, 381.114, 52770.019 24/01/11,02:45:36,09,08,1, 11.9,1,1, 1.942, 10504.536, 381.135, 52770.010 24/01/11,02:45:36,10,08,1, 11.9,1,1, 1.942, 10504.514, 381.126, 52770.056 24/01/11,02:45:36,11,08,1, 11.9,1,1, 1.942, 10504.501, 381.113, 52770.024 24/01/11,02:45:36,12,08,1, 11.9,1,1, 1.942, 10504.538, 381.108, 52769.982 24/01/11,02:45:36,13,08,1, 11.9,1,1, 1.942, 10504.513, 381.147, 52770.055 24/01/11,02:45:36,14,08,1, 11.9,1,1, 1.942, 10504.510, 381.141, 52770.028 24/01/11,02:45:36,15,08,1, 11.9,1,1, 1.942, 10504.529, 381.114, 52769.967 24/01/11,02:45:36,16,08,1, 11.9,1,1, 1.942, 10504.487, 381.114, 52769.983 24/01/11,02:45:36,17,08,1, 11.9,1,1, 1.942, 10504.510, 381.139, 52770.007 24/01/11,02:45:36,18,08,1, 11.9,1,1, 1.942, 10504.499, 381.135, 52770.023 24/01/11,02:45:36,19,08,1, 11.9,1,1, 1.942, 10504.499, 381.136, 52770.031 24/01/11,02:45:37,00,08,1, 11.9,1,1, 1.939, 10504.496, 381.136, 52770.031 24/01/11,02:45:37,01,08,1, 11.9,1,1, 1.939, 10504.509, 381.122, 52770.018 24/01/11,02:45:37,02,08,1, 11.9,1,1, 1.939, 10504.520, 381.146, 52770.036 24/01/11,02:45:37,03,08,1, 11.9,1,1, 1.939, 10504.506, 381.101, 52769.994 24/01/11,02:45:37,04,08,1, 11.9,1,1, 1.939, 10504.485, 381.107, 52770.048 24/01/11,02:45:37,05,08,1, 11.9,1,1, 1.939, 10504.490, 381.120, 52769.970 24/01/11,02:45:37,06,08,1, 11.9,1,1, 1.939, 10504.494, 381.139, 52770.048 24/01/11,02:45:37,07,08,1, 11.9,1,1, 1.939, 10504.508, 381.111, 52770.023 24/01/11,02:45:37,08,08,1, 11.9,1,1, 1.939, 10504.500, 381.134, 52770.004 24/01/11,02:45:37,09,08,1, 11.9,1,1, 1.939, 10504.499, 381.126, 52770.074 24/01/11,02:45:37,10,08,1, 11.9,1,1, 1.939, 10504.493, 381.110, 52769.991 24/01/11,02:45:37,11,08,1, 11.9,1,1, 1.939, 10504.493, 381.106, 52769.974 24/01/11,02:45:37,12,08,1, 11.9,1,1, 1.939, 10504.490, 381.152, 52770.073 24/01/11,02:45:37,13,08,1, 11.9,1,1, 1.939, 10504.484, 381.133, 52770.073 24/01/11,02:45:37,14,08,1, 11.9,1,1, 1.939, 10504.503, 381.145, 52770.045 24/01/11,02:45:37,15,08,1, 11.9,1,1, 1.939, 10504.493, 381.115, 52770.001 24/01/11,02:45:37,16,08,1, 11.9,1,1, 1.939, 10504.483, 381.098, 52770.013 24/01/11,02:45:37,17,08,1, 11.9,1,1, 1.939, 10504.488, 381.110, 52770.034 24/01/11,02:45:37,18,08,1, 11.9,1,1, 1.939, 10504.482, 381.110, 52770.057 24/01/11,02:45:37,19,08,1, 11.9,1,1, 1.939, 10504.480, 381.131, 52770.056 24/01/11,02:45:38,00,08,1, 11.9,1,1, 1.940, 10504.479, 381.131, 52770.056 24/01/11,02:45:38,01,08,1, 11.9,1,1, 1.940, 10504.471, 381.104, 52770.049 24/01/11,02:45:38,02,08,1, 11.9,1,1, 1.940, 10504.479, 381.121, 52770.023 24/01/11,02:45:38,03,08,1, 11.9,1,1, 1.940, 10504.499, 381.131, 52770.092 24/01/11,02:45:38,04,08,1, 11.9,1,1, 1.940, 10504.470, 381.109, 52770.057 24/01/11,02:45:38,05,08,1, 11.9,1,1, 1.940, 10504.495, 381.120, 52770.043 24/01/11,02:45:38,06,08,1, 11.9,1,1, 1.940, 10504.492, 381.133, 52770.050 24/01/11,02:45:38,07,08,1, 11.9,1,1, 1.940, 10504.491, 381.143, 52770.038 24/01/11,02:45:38,08,08,1, 11.9,1,1, 1.940, 10504.507, 381.112, 52770.054 24/01/11,02:45:38,09,08,1, 11.9,1,1, 1.940, 10504.507, 381.118, 52769.953 24/01/11,02:45:38,10,08,1, 11.9,1,1, 1.940, 10504.517, 381.140, 52770.098 24/01/11,02:45:38,11,08,1, 11.9,1,1, 1.940, 10504.488, 381.156, 52770.007 24/01/11,02:45:38,12,08,1, 11.9,1,1, 1.940, 10504.476, 381.132, 52770.004 24/01/11,02:45:38,13,08,1, 11.9,1,1, 1.940, 10504.474, 381.124, 52770.082 24/01/11,02:45:38,14,08,1, 11.9,1,1, 1.940, 10504.471, 381.126, 52770.079 24/01/11,02:45:38,15,08,1, 11.9,1,1, 1.940, 10504.493, 381.143, 52770.011 24/01/11,02:45:38,16,08,1, 11.9,1,1, 1.940, 10504.511, 381.120, 52769.997 24/01/11,02:45:38,17,08,1, 11.9,1,1, 1.940, 10504.456, 381.126, 52770.058 24/01/11,02:45:38,18,08,1, 11.9,1,1, 1.940, 10504.508, 381.115, 52770.008 24/01/11,02:45:38,19,08,1, 11.9,1,1, 1.940, 10504.475, 381.161, 52770.005 24/01/11,02:45:39,00,08,1, 11.9,1,1, 1.940, 10504.471, 381.161, 52770.005 24/01/11,02:45:39,01,08,1, 11.9,1,1, 1.940, 10504.487, 381.146, 52770.014 24/01/11,02:45:39,02,08,1, 11.9,1,1, 1.940, 10504.494, 381.145, 52770.063 24/01/11,02:45:39,03,08,1, 11.9,1,1, 1.940, 10504.455, 381.165, 52770.246 24/01/11,02:45:39,04,08,1, 11.9,1,1, 1.940, 10504.486, 381.125, 52770.074 24/01/11,02:45:39,05,08,1, 11.9,1,1, 1.940, 10504.490, 381.137, 52770.038 24/01/11,02:45:39,06,08,1, 11.9,1,1, 1.940, 10504.496, 381.122, 52770.039 24/01/11,02:45:39,07,08,1, 11.9,1,1, 1.940, 10504.502, 381.159, 52770.091 24/01/11,02:45:39,08,08,1, 11.9,1,1, 1.940, 10504.486, 381.126, 52770.032 24/01/11,02:45:39,09,08,1, 11.9,1,1, 1.940, 10504.452, 381.126, 52769.991 24/01/11,02:45:39,10,08,1, 11.9,1,1, 1.940, 10504.470, 381.137, 52770.006 24/01/11,02:45:39,11,08,1, 11.9,1,1, 1.940, 10504.459, 381.161, 52770.078 24/01/11,02:45:39,12,08,1, 11.9,1,1, 1.940, 10504.471, 381.159, 52770.046 24/01/11,02:45:39,13,08,1, 11.9,1,1, 1.940, 10504.463, 381.117, 52770.020 24/01/11,02:45:39,14,08,1, 11.9,1,1, 1.940, 10504.469, 381.121, 52770.021 24/01/11,02:45:39,15,08,1, 11.9,1,1, 1.940, 10504.466, 381.134, 52770.030 24/01/11,02:45:39,16,08,1, 11.9,1,1, 1.940, 10504.487, 381.135, 52769.998 24/01/11,02:45:39,17,08,1, 11.9,1,1, 1.940, 10504.481, 381.131, 52769.991 24/01/11,02:45:39,18,08,1, 11.9,1,1, 1.940, 10504.472, 381.124, 52769.993 24/01/11,02:45:39,19,08,1, 11.9,1,1, 1.940, 10504.481, 381.145, 52770.005 24/01/11,02:45:40,00,08,1, 11.9,1,1, 1.938, 10504.479, 381.145, 52770.005 24/01/11,02:45:40,01,08,1, 11.9,1,1, 1.938, 10504.469, 381.156, 52770.063 24/01/11,02:45:40,02,08,1, 11.9,1,1, 1.938, 10504.477, 381.135, 52770.037 24/01/11,02:45:40,03,08,1, 11.9,1,1, 1.938, 10504.469, 381.138, 52770.123 24/01/11,02:45:40,04,08,1, 11.9,1,1, 1.938, 10504.467, 381.137, 52770.046 24/01/11,02:45:40,05,08,1, 11.9,1,1, 1.938, 10504.458, 381.133, 52770.014 24/01/11,02:45:40,06,08,1, 11.9,1,1, 1.938, 10504.456, 381.108, 52770.006 24/01/11,02:45:40,07,08,1, 11.9,1,1, 1.938, 10504.452, 381.125, 52770.018 24/01/11,02:45:40,08,08,1, 11.9,1,1, 1.938, 10504.462, 381.150, 52769.999 24/01/11,02:45:40,09,08,1, 11.9,1,1, 1.938, 10504.443, 381.147, 52770.088 24/01/11,02:45:40,10,08,1, 11.9,1,1, 1.938, 10504.433, 381.136, 52770.092 24/01/11,02:45:40,11,08,1, 11.9,1,1, 1.938, 10504.462, 381.141, 52770.073 24/01/11,02:45:40,12,08,1, 11.9,1,1, 1.938, 10504.486, 381.169, 52770.103 24/01/11,02:45:40,13,08,1, 11.9,1,1, 1.938, 10504.472, 381.152, 52770.036 24/01/11,02:45:40,14,08,1, 11.9,1,1, 1.938, 10504.469, 381.129, 52770.114 24/01/11,02:45:40,15,08,1, 11.9,1,1, 1.938, 10504.453, 381.135, 52770.056 24/01/11,02:45:40,16,08,1, 11.9,1,1, 1.938, 10504.466, 381.165, 52770.062 24/01/11,02:45:40,17,08,1, 11.9,1,1, 1.938, 10504.502, 381.108, 52770.022 24/01/11,02:45:40,18,08,1, 11.9,1,1, 1.938, 10504.458, 381.121, 52770.032 24/01/11,02:45:40,19,08,1, 11.9,1,1, 1.938, 10504.469, 381.125, 52770.020 24/01/11,02:45:41,00,07,1, 11.9,1,1, 1.941, 10504.463, 381.125, 52770.020 24/01/11,02:45:41,01,07,1, 11.9,1,1, 1.941, 10504.456, 381.133, 52770.019 24/01/11,02:45:41,02,07,1, 11.9,1,1, 1.941, 10504.458, 381.135, 52770.047 24/01/11,02:45:41,03,07,1, 11.9,1,1, 1.941, 10504.468, 381.141, 52770.035 24/01/11,02:45:41,04,07,1, 11.9,1,1, 1.941, 10504.471, 381.135, 52769.998 24/01/11,02:45:41,05,07,1, 11.9,1,1, 1.941, 10504.445, 381.151, 52770.076 24/01/11,02:45:41,06,07,1, 11.9,1,1, 1.941, 10504.457, 381.141, 52770.013 24/01/11,02:45:41,07,07,1, 11.9,1,1, 1.941, 10504.446, 381.138, 52770.010 24/01/11,02:45:41,08,07,1, 11.9,1,1, 1.941, 10504.437, 381.176, 52770.057 24/01/11,02:45:41,09,07,1, 11.9,1,1, 1.941, 10504.449, 381.167, 52770.067 24/01/11,02:45:41,10,07,1, 11.9,1,1, 1.941, 10504.452, 381.148, 52770.035 24/01/11,02:45:41,11,07,1, 11.9,1,1, 1.941, 10504.442, 381.146, 52770.063 24/01/11,02:45:41,12,07,1, 11.9,1,1, 1.941, 10504.448, 381.176, 52769.982 24/01/11,02:45:41,13,07,1, 11.9,1,1, 1.941, 10504.469, 381.177, 52770.200 24/01/11,02:45:41,14,07,1, 11.9,1,1, 1.941, 10504.421, 381.142, 52769.968 24/01/11,02:45:41,15,07,1, 11.9,1,1, 1.941, 10504.443, 381.147, 52769.995 24/01/11,02:45:41,16,07,1, 11.9,1,1, 1.941, 10504.427, 381.157, 52770.019 24/01/11,02:45:41,17,07,1, 11.9,1,1, 1.941, 10504.456, 381.184, 52770.109 24/01/11,02:45:41,18,07,1, 11.9,1,1, 1.941, 10504.444, 381.157, 52770.032 24/01/11,02:45:41,19,07,1, 11.9,1,1, 1.941, 10504.450, 381.155, 52770.015 24/01/11,02:45:42,00,08,1, 11.9,1,1, 1.941, 10504.446, 381.155, 52770.015 24/01/11,02:45:42,01,08,1, 11.9,1,1, 1.941, 10504.440, 381.179, 52770.060 24/01/11,02:45:42,02,08,1, 11.9,1,1, 1.941, 10504.439, 381.166, 52770.137 24/01/11,02:45:42,03,08,1, 11.9,1,1, 1.941, 10504.429, 381.161, 52770.108 24/01/11,02:45:42,04,08,1, 11.9,1,1, 1.941, 10504.441, 381.165, 52770.053 24/01/11,02:45:42,05,08,1, 11.9,1,1, 1.941, 10504.457, 381.176, 52770.087 24/01/11,02:45:42,06,08,1, 11.9,1,1, 1.941, 10504.441, 381.156, 52770.062 24/01/11,02:45:42,07,08,1, 11.9,1,1, 1.941, 10504.464, 381.147, 52770.069 24/01/11,02:45:42,08,08,1, 11.9,1,1, 1.941, 10504.448, 381.145, 52770.054 24/01/11,02:45:42,09,08,1, 11.9,1,1, 1.941, 10504.465, 381.179, 52770.049 24/01/11,02:45:42,10,08,1, 11.9,1,1, 1.941, 10504.445, 381.153, 52770.051 24/01/11,02:45:42,11,08,1, 11.9,1,1, 1.941, 10504.428, 381.150, 52770.070 24/01/11,02:45:42,12,08,1, 11.9,1,1, 1.941, 10504.437, 381.152, 52770.019 24/01/11,02:45:42,13,08,1, 11.9,1,1, 1.941, 10504.457, 381.185, 52770.116 24/01/11,02:45:42,14,08,1, 11.9,1,1, 1.941, 10504.415, 381.178, 52770.127 24/01/11,02:45:42,15,08,1, 11.9,1,1, 1.941, 10504.446, 381.160, 52770.109 24/01/11,02:45:42,16,08,1, 11.9,1,1, 1.941, 10504.418, 381.168, 52770.078 24/01/11,02:45:42,17,08,1, 11.9,1,1, 1.941, 10504.461, 381.177, 52770.074 24/01/11,02:45:42,18,08,1, 11.9,1,1, 1.941, 10504.448, 381.165, 52770.127 24/01/11,02:45:42,19,08,1, 11.9,1,1, 1.941, 10504.450, 381.145, 52770.012 24/01/11,02:45:43,00,08,1, 11.9,1,1, 1.939, 10504.446, 381.145, 52770.012 24/01/11,02:45:43,01,08,1, 11.9,1,1, 1.939, 10504.435, 381.169, 52770.104 24/01/11,02:45:43,02,08,1, 11.9,1,1, 1.939, 10504.440, 381.153, 52770.116 24/01/11,02:45:43,03,08,1, 11.9,1,1, 1.939, 10504.432, 381.157, 52770.104 24/01/11,02:45:43,04,08,1, 11.9,1,1, 1.939, 10504.422, 381.126, 52770.093 24/01/11,02:45:43,05,08,1, 11.9,1,1, 1.939, 10504.410, 381.120, 52770.085 24/01/11,02:45:43,06,08,1, 11.9,1,1, 1.939, 10504.450, 381.164, 52770.100 24/01/11,02:45:43,07,08,1, 11.9,1,1, 1.939, 10504.441, 381.144, 52770.084 24/01/11,02:45:43,08,08,1, 11.9,1,1, 1.939, 10504.408, 381.148, 52770.118 24/01/11,02:45:43,09,08,1, 11.9,1,1, 1.939, 10504.426, 381.171, 52770.061 24/01/11,02:45:43,10,08,1, 11.9,1,1, 1.939, 10504.429, 381.176, 52770.194 24/01/11,02:45:43,11,08,1, 11.9,1,1, 1.939, 10504.416, 381.169, 52770.133 24/01/11,02:45:43,12,08,1, 11.9,1,1, 1.939, 10504.421, 381.126, 52770.135 24/01/11,02:45:43,13,08,1, 11.9,1,1, 1.939, 10504.424, 381.162, 52770.116 24/01/11,02:45:43,14,08,1, 11.9,1,1, 1.939, 10504.415, 381.160, 52770.107 24/01/11,02:45:43,15,08,1, 11.9,1,1, 1.939, 10504.436, 381.145, 52770.152 24/01/11,02:45:43,16,08,1, 11.9,1,1, 1.939, 10504.416, 381.139, 52770.106 24/01/11,02:45:43,17,08,1, 11.9,1,1, 1.939, 10504.419, 381.148, 52770.056 24/01/11,02:45:43,18,08,1, 11.9,1,1, 1.939, 10504.430, 381.161, 52770.158 24/01/11,02:45:43,19,08,1, 11.9,1,1, 1.939, 10504.414, 381.169, 52770.145 24/01/11,02:45:44,00,07,1, 11.9,1,1, 1.939, 10504.413, 381.169, 52770.145 24/01/11,02:45:44,01,07,1, 11.9,1,1, 1.939, 10504.434, 381.158, 52770.177 24/01/11,02:45:44,02,07,1, 11.9,1,1, 1.939, 10504.412, 381.163, 52770.141 24/01/11,02:45:44,03,07,1, 11.9,1,1, 1.939, 10504.437, 381.179, 52770.090 24/01/11,02:45:44,04,07,1, 11.9,1,1, 1.939, 10504.413, 381.165, 52770.080 24/01/11,02:45:44,05,07,1, 11.9,1,1, 1.939, 10504.411, 381.178, 52770.085 24/01/11,02:45:44,06,07,1, 11.9,1,1, 1.939, 10504.409, 381.176, 52770.072 24/01/11,02:45:44,07,07,1, 11.9,1,1, 1.939, 10504.430, 381.180, 52770.072 24/01/11,02:45:44,08,07,1, 11.9,1,1, 1.939, 10504.404, 381.132, 52770.122 24/01/11,02:45:44,09,07,1, 11.9,1,1, 1.939, 10504.390, 381.188, 52770.037 24/01/11,02:45:44,10,07,1, 11.9,1,1, 1.939, 10504.426, 381.199, 52770.022 24/01/11,02:45:44,11,07,1, 11.9,1,1, 1.939, 10504.392, 381.213, 52770.247 24/01/11,02:45:44,12,07,1, 11.9,1,1, 1.939, 10504.393, 381.174, 52770.139 24/01/11,02:45:44,13,07,1, 11.9,1,1, 1.939, 10504.427, 381.187, 52770.089 24/01/11,02:45:44,14,07,1, 11.9,1,1, 1.939, 10504.395, 381.168, 52769.955 24/01/11,02:45:44,15,07,1, 11.9,1,1, 1.939, 10504.418, 381.182, 52770.068 24/01/11,02:45:44,16,07,1, 11.9,1,1, 1.939, 10504.390, 381.168, 52770.025 24/01/11,02:45:44,17,07,1, 11.9,1,1, 1.939, 10504.400, 381.148, 52770.048 24/01/11,02:45:44,18,07,1, 11.9,1,1, 1.939, 10504.388, 381.190, 52770.134 24/01/11,02:45:44,19,07,1, 11.9,1,1, 1.939, 10504.416, 381.175, 52770.133 24/01/11,02:45:45,00,08,1, 11.9,1,1, 1.940, 10504.413, 381.175, 52770.133 24/01/11,02:45:45,01,08,1, 11.9,1,1, 1.940, 10504.413, 381.149, 52770.040 24/01/11,02:45:45,02,08,1, 11.9,1,1, 1.940, 10504.392, 381.160, 52770.049 24/01/11,02:45:45,03,08,1, 11.9,1,1, 1.940, 10504.396, 381.173, 52770.067 24/01/11,02:45:45,04,08,1, 11.9,1,1, 1.940, 10504.418, 381.158, 52770.029 24/01/11,02:45:45,05,08,1, 11.9,1,1, 1.940, 10504.397, 381.163, 52770.151 24/01/11,02:45:45,06,08,1, 11.9,1,1, 1.940, 10504.410, 381.175, 52770.161 24/01/11,02:45:45,07,08,1, 11.9,1,1, 1.940, 10504.435, 381.186, 52770.112 24/01/11,02:45:45,08,08,1, 11.9,1,1, 1.940, 10504.416, 381.183, 52770.103 24/01/11,02:45:45,09,08,1, 11.9,1,1, 1.940, 10504.412, 381.165, 52770.166 24/01/11,02:45:45,10,08,1, 11.9,1,1, 1.940, 10504.399, 381.164, 52770.136 24/01/11,02:45:45,11,08,1, 11.9,1,1, 1.940, 10504.422, 381.190, 52770.122 24/01/11,02:45:45,12,08,1, 11.9,1,1, 1.940, 10504.404, 381.203, 52770.111 24/01/11,02:45:45,13,08,1, 11.9,1,1, 1.940, 10504.402, 381.152, 52770.169 24/01/11,02:45:45,14,08,1, 11.9,1,1, 1.940, 10504.391, 381.187, 52770.129 24/01/11,02:45:45,15,08,1, 11.9,1,1, 1.940, 10504.421, 381.188, 52770.097 24/01/11,02:45:45,16,08,1, 11.9,1,1, 1.940, 10504.409, 381.174, 52770.067 24/01/11,02:45:45,17,08,1, 11.9,1,1, 1.940, 10504.405, 381.141, 52770.109 24/01/11,02:45:45,18,08,1, 11.9,1,1, 1.940, 10504.384, 381.159, 52770.144 24/01/11,02:45:45,19,08,1, 11.9,1,1, 1.940, 10504.409, 381.179, 52770.161 24/01/11,02:45:46,00,08,1, 11.9,1,1, 1.937, 10504.404, 381.179, 52770.161 24/01/11,02:45:46,01,08,1, 11.9,1,1, 1.937, 10504.422, 381.153, 52770.107 24/01/11,02:45:46,02,08,1, 11.9,1,1, 1.937, 10504.413, 381.179, 52770.182 24/01/11,02:45:46,03,08,1, 11.9,1,1, 1.937, 10504.393, 381.185, 52770.103 24/01/11,02:45:46,04,08,1, 11.9,1,1, 1.937, 10504.418, 381.185, 52770.130 24/01/11,02:45:46,05,08,1, 11.9,1,1, 1.937, 10504.423, 381.159, 52770.086 24/01/11,02:45:46,06,08,1, 11.9,1,1, 1.937, 10504.428, 381.180, 52770.124 24/01/11,02:45:46,07,08,1, 11.9,1,1, 1.937, 10504.433, 381.180, 52770.117 24/01/11,02:45:46,08,08,1, 11.9,1,1, 1.937, 10504.404, 381.217, 52770.084 24/01/11,02:45:46,09,08,1, 11.9,1,1, 1.937, 10504.421, 381.171, 52770.156 24/01/11,02:45:46,10,08,1, 11.9,1,1, 1.937, 10504.410, 381.186, 52770.137 24/01/11,02:45:46,11,08,1, 11.9,1,1, 1.937, 10504.422, 381.189, 52770.145 24/01/11,02:45:46,12,08,1, 11.9,1,1, 1.937, 10504.424, 381.211, 52770.152 24/01/11,02:45:46,13,08,1, 11.9,1,1, 1.937, 10504.420, 381.174, 52770.114 24/01/11,02:45:46,14,08,1, 11.9,1,1, 1.937, 10504.411, 381.172, 52770.087 24/01/11,02:45:46,15,08,1, 11.9,1,1, 1.937, 10504.378, 381.204, 52770.097 24/01/11,02:45:46,16,08,1, 11.9,1,1, 1.937, 10504.427, 381.183, 52770.142 24/01/11,02:45:46,17,08,1, 11.9,1,1, 1.937, 10504.411, 381.194, 52770.115 24/01/11,02:45:46,18,08,1, 11.9,1,1, 1.937, 10504.411, 381.168, 52770.150 24/01/11,02:45:46,19,08,1, 11.9,1,1, 1.937, 10504.415, 381.201, 52770.127 24/01/11,02:45:47,00,08,1, 12.0,1,1, 1.946, 10504.413, 381.201, 52770.127 24/01/11,02:45:47,01,08,1, 12.0,1,1, 1.946, 10504.396, 381.211, 52770.253 24/01/11,02:45:47,02,08,1, 12.0,1,1, 1.946, 10504.431, 381.181, 52770.165 24/01/11,02:45:47,03,08,1, 12.0,1,1, 1.946, 10504.398, 381.210, 52770.188 24/01/11,02:45:47,04,08,1, 12.0,1,1, 1.946, 10504.389, 381.226, 52770.187 24/01/11,02:45:47,05,08,1, 12.0,1,1, 1.946, 10504.372, 381.220, 52770.181 24/01/11,02:45:47,06,08,1, 12.0,1,1, 1.946, 10504.382, 381.207, 52770.163 24/01/11,02:45:47,07,08,1, 12.0,1,1, 1.946, 10504.409, 381.184, 52770.151 24/01/11,02:45:47,08,08,1, 12.0,1,1, 1.946, 10504.403, 381.218, 52770.219 24/01/11,02:45:47,09,08,1, 12.0,1,1, 1.946, 10504.428, 381.191, 52770.152 24/01/11,02:45:47,10,08,1, 12.0,1,1, 1.946, 10504.392, 381.201, 52770.157 24/01/11,02:45:47,11,08,1, 12.0,1,1, 1.946, 10504.404, 381.198, 52770.228 24/01/11,02:45:47,12,08,1, 12.0,1,1, 1.946, 10504.394, 381.210, 52770.177 24/01/11,02:45:47,13,08,1, 12.0,1,1, 1.946, 10504.411, 381.203, 52770.140 24/01/11,02:45:47,14,08,1, 12.0,1,1, 1.946, 10504.384, 381.209, 52770.205 24/01/11,02:45:47,15,08,1, 12.0,1,1, 1.946, 10504.401, 381.213, 52770.193 24/01/11,02:45:47,16,08,1, 12.0,1,1, 1.946, 10504.395, 381.202, 52770.168 24/01/11,02:45:47,17,08,1, 12.0,1,1, 1.946, 10504.389, 381.217, 52770.232 24/01/11,02:45:47,18,08,1, 12.0,1,1, 1.946, 10504.398, 381.187, 52770.195 24/01/11,02:45:47,19,08,1, 12.0,1,1, 1.946, 10504.426, 381.192, 52770.156 24/01/11,02:45:48,00,07,1, 11.9,1,1, 1.939, 10504.421, 381.192, 52770.156 24/01/11,02:45:48,01,07,1, 11.9,1,1, 1.939, 10504.404, 381.201, 52770.172 24/01/11,02:45:48,02,07,1, 11.9,1,1, 1.939, 10504.396, 381.202, 52770.178 24/01/11,02:45:48,03,07,1, 11.9,1,1, 1.939, 10504.406, 381.201, 52770.148 24/01/11,02:45:48,04,07,1, 11.9,1,1, 1.939, 10504.422, 381.231, 52770.166 24/01/11,02:45:48,05,07,1, 11.9,1,1, 1.939, 10504.418, 381.196, 52770.164 24/01/11,02:45:48,06,07,1, 11.9,1,1, 1.939, 10504.400, 381.196, 52770.177 24/01/11,02:45:48,07,07,1, 11.9,1,1, 1.939, 10504.402, 381.205, 52770.170 24/01/11,02:45:48,08,07,1, 11.9,1,1, 1.939, 10504.407, 381.215, 52770.137 24/01/11,02:45:48,09,07,1, 11.9,1,1, 1.939, 10504.411, 381.238, 52770.155 24/01/11,02:45:48,10,07,1, 11.9,1,1, 1.939, 10504.386, 381.192, 52770.110 24/01/11,02:45:48,11,07,1, 11.9,1,1, 1.939, 10504.379, 381.213, 52770.106 24/01/11,02:45:48,12,07,1, 11.9,1,1, 1.939, 10504.427, 381.218, 52770.124 24/01/11,02:45:48,13,07,1, 11.9,1,1, 1.939, 10504.392, 381.245, 52770.230 24/01/11,02:45:48,14,07,1, 11.9,1,1, 1.939, 10504.391, 381.195, 52770.101 24/01/11,02:45:48,15,07,1, 11.9,1,1, 1.939, 10504.419, 381.194, 52770.117 24/01/11,02:45:48,16,07,1, 11.9,1,1, 1.939, 10504.418, 381.217, 52770.245 24/01/11,02:45:48,17,07,1, 11.9,1,1, 1.939, 10504.413, 381.208, 52770.153 24/01/11,02:45:48,18,07,1, 11.9,1,1, 1.939, 10504.398, 381.190, 52770.195 24/01/11,02:45:48,19,07,1, 11.9,1,1, 1.939, 10504.369, 381.204, 52770.131 24/01/11,02:45:49,00,08,1, 11.9,1,1, 1.938, 10504.363, 381.204, 52770.131 24/01/11,02:45:49,01,08,1, 11.9,1,1, 1.938, 10504.412, 381.211, 52770.173 24/01/11,02:45:49,02,08,1, 11.9,1,1, 1.938, 10504.406, 381.215, 52770.151 24/01/11,02:45:49,03,08,1, 11.9,1,1, 1.938, 10504.416, 381.207, 52770.133 24/01/11,02:45:49,04,08,1, 11.9,1,1, 1.938, 10504.422, 381.195, 52770.103 24/01/11,02:45:49,05,08,1, 11.9,1,1, 1.938, 10504.397, 381.242, 52770.171 24/01/11,02:45:49,06,08,1, 11.9,1,1, 1.938, 10504.392, 381.238, 52770.203 24/01/11,02:45:49,07,08,1, 11.9,1,1, 1.938, 10504.386, 381.233, 52770.209 24/01/11,02:45:49,08,08,1, 11.9,1,1, 1.938, 10504.394, 381.229, 52770.256 24/01/11,02:45:49,09,08,1, 11.9,1,1, 1.938, 10504.401, 381.232, 52770.138 24/01/11,02:45:49,10,08,1, 11.9,1,1, 1.938, 10504.392, 381.218, 52770.097 24/01/11,02:45:49,11,08,1, 11.9,1,1, 1.938, 10504.413, 381.170, 52770.093 24/01/11,02:45:49,12,08,1, 11.9,1,1, 1.938, 10504.426, 381.205, 52770.145 24/01/11,02:45:49,13,08,1, 11.9,1,1, 1.938, 10504.382, 381.226, 52770.207 24/01/11,02:45:49,14,08,1, 11.9,1,1, 1.938, 10504.371, 381.189, 52770.162 24/01/11,02:45:49,15,08,1, 11.9,1,1, 1.938, 10504.387, 381.187, 52770.103 24/01/11,02:45:49,16,08,1, 11.9,1,1, 1.938, 10504.372, 381.230, 52770.259 24/01/11,02:45:49,17,08,1, 11.9,1,1, 1.938, 10504.394, 381.215, 52770.155 24/01/11,02:45:49,18,08,1, 11.9,1,1, 1.938, 10504.393, 381.195, 52770.140 24/01/11,02:45:49,19,08,1, 11.9,1,1, 1.938, 10504.389, 381.195, 52770.233 24/01/11,02:45:50,00,08,1, 11.9,1,1, 1.939, 10504.388, 381.195, 52770.233 24/01/11,02:45:50,01,08,1, 11.9,1,1, 1.939, 10504.418, 381.233, 52770.196 24/01/11,02:45:50,02,08,1, 11.9,1,1, 1.939, 10504.416, 381.217, 52770.158 24/01/11,02:45:50,03,08,1, 11.9,1,1, 1.939, 10504.401, 381.205, 52770.163 24/01/11,02:45:50,04,08,1, 11.9,1,1, 1.939, 10504.398, 381.215, 52770.234 24/01/11,02:45:50,05,08,1, 11.9,1,1, 1.939, 10504.394, 381.236, 52770.210 24/01/11,02:45:50,06,08,1, 11.9,1,1, 1.939, 10504.394, 381.241, 52770.222 24/01/11,02:45:50,07,08,1, 11.9,1,1, 1.939, 10504.397, 381.222, 52770.203 24/01/11,02:45:50,08,08,1, 11.9,1,1, 1.939, 10504.388, 381.228, 52770.181 24/01/11,02:45:50,09,08,1, 11.9,1,1, 1.939, 10504.402, 381.245, 52770.192 24/01/11,02:45:50,10,08,1, 11.9,1,1, 1.939, 10504.397, 381.218, 52770.219 24/01/11,02:45:50,11,08,1, 11.9,1,1, 1.939, 10504.414, 381.213, 52770.237 24/01/11,02:45:50,12,08,1, 11.9,1,1, 1.939, 10504.379, 381.239, 52770.228 24/01/11,02:45:50,13,08,1, 11.9,1,1, 1.939, 10504.398, 381.244, 52770.140 24/01/11,02:45:50,14,08,1, 11.9,1,1, 1.939, 10504.418, 381.237, 52770.264 24/01/11,02:45:50,15,08,1, 11.9,1,1, 1.939, 10504.400, 381.207, 52770.193 24/01/11,02:45:50,16,08,1, 11.9,1,1, 1.939, 10504.381, 381.211, 52770.253 24/01/11,02:45:50,17,08,1, 11.9,1,1, 1.939, 10504.380, 381.219, 52770.224 24/01/11,02:45:50,18,08,1, 11.9,1,1, 1.939, 10504.389, 381.244, 52770.314 24/01/11,02:45:50,19,08,1, 11.9,1,1, 1.939, 10504.381, 381.206, 52770.195 24/01/11,02:45:51,00,07,1, 11.9,1,1, 1.937, 10504.379, 381.206, 52770.195 24/01/11,02:45:51,01,07,1, 11.9,1,1, 1.937, 10504.390, 381.238, 52770.199 24/01/11,02:45:51,02,07,1, 11.9,1,1, 1.937, 10504.387, 381.236, 52770.241 24/01/11,02:45:51,03,07,1, 11.9,1,1, 1.937, 10504.383, 381.199, 52770.210 24/01/11,02:45:51,04,07,1, 11.9,1,1, 1.937, 10504.396, 381.211, 52770.207 24/01/11,02:45:51,05,07,1, 11.9,1,1, 1.937, 10504.380, 381.207, 52770.202 24/01/11,02:45:51,06,07,1, 11.9,1,1, 1.937, 10504.390, 381.243, 52770.272 24/01/11,02:45:51,07,07,1, 11.9,1,1, 1.937, 10504.381, 381.233, 52770.184 24/01/11,02:45:51,08,07,1, 11.9,1,1, 1.937, 10504.381, 381.227, 52770.281 24/01/11,02:45:51,09,07,1, 11.9,1,1, 1.937, 10504.366, 381.210, 52770.216 24/01/11,02:45:51,10,07,1, 11.9,1,1, 1.937, 10504.413, 381.232, 52770.138 24/01/11,02:45:51,11,07,1, 11.9,1,1, 1.937, 10504.394, 381.226, 52770.261 24/01/11,02:45:51,12,07,1, 11.9,1,1, 1.937, 10504.397, 381.212, 52770.201 24/01/11,02:45:51,13,07,1, 11.9,1,1, 1.937, 10504.408, 381.213, 52770.250 24/01/11,02:45:51,14,07,1, 11.9,1,1, 1.937, 10504.392, 381.224, 52770.255 24/01/11,02:45:51,15,07,1, 11.9,1,1, 1.937, 10504.375, 381.205, 52770.226 24/01/11,02:45:51,16,07,1, 11.9,1,1, 1.937, 10504.392, 381.208, 52770.228 24/01/11,02:45:51,17,07,1, 11.9,1,1, 1.937, 10504.385, 381.225, 52770.217 24/01/11,02:45:51,18,07,1, 11.9,1,1, 1.937, 10504.401, 381.209, 52770.203 24/01/11,02:45:51,19,07,1, 11.9,1,1, 1.937, 10504.410, 381.217, 52770.207 24/01/11,02:45:52,00,07,1, 12.0,1,1, 1.940, 10504.404, 381.217, 52770.207 24/01/11,02:45:52,01,07,1, 12.0,1,1, 1.940, 10504.393, 381.212, 52770.182 24/01/11,02:45:52,02,07,1, 12.0,1,1, 1.940, 10504.394, 381.243, 52770.263 24/01/11,02:45:52,03,07,1, 12.0,1,1, 1.940, 10504.399, 381.208, 52770.231 24/01/11,02:45:52,04,07,1, 12.0,1,1, 1.940, 10504.381, 381.188, 52770.256 24/01/11,02:45:52,05,07,1, 12.0,1,1, 1.940, 10504.384, 381.195, 52770.206 24/01/11,02:45:52,06,07,1, 12.0,1,1, 1.940, 10504.377, 381.214, 52770.238 24/01/11,02:45:52,07,07,1, 12.0,1,1, 1.940, 10504.404, 381.245, 52770.173 24/01/11,02:45:52,08,07,1, 12.0,1,1, 1.940, 10504.372, 381.229, 52770.260 24/01/11,02:45:52,09,07,1, 12.0,1,1, 1.940, 10504.399, 381.200, 52770.158 24/01/11,02:45:52,10,07,1, 12.0,1,1, 1.940, 10504.391, 381.243, 52770.289 24/01/11,02:45:52,11,07,1, 12.0,1,1, 1.940, 10504.407, 381.208, 52770.166 24/01/11,02:45:52,12,07,1, 12.0,1,1, 1.940, 10504.383, 381.191, 52770.202 24/01/11,02:45:52,13,07,1, 12.0,1,1, 1.940, 10504.388, 381.206, 52770.214 24/01/11,02:45:52,14,07,1, 12.0,1,1, 1.940, 10504.395, 381.247, 52770.290 24/01/11,02:45:52,15,07,1, 12.0,1,1, 1.940, 10504.400, 381.223, 52770.238 24/01/11,02:45:52,16,07,1, 12.0,1,1, 1.940, 10504.393, 381.213, 52770.186 24/01/11,02:45:52,17,07,1, 12.0,1,1, 1.940, 10504.394, 381.228, 52770.247 24/01/11,02:45:52,18,07,1, 12.0,1,1, 1.940, 10504.379, 381.242, 52770.254 24/01/11,02:45:52,19,07,1, 12.0,1,1, 1.940, 10504.393, 381.212, 52770.185 24/01/11,02:45:53,00,07,1, 11.9,1,1, 1.941, 10504.388, 381.212, 52770.185 24/01/11,02:45:53,01,07,1, 11.9,1,1, 1.941, 10504.395, 381.229, 52770.261 24/01/11,02:45:53,02,07,1, 11.9,1,1, 1.941, 10504.391, 381.243, 52770.277 24/01/11,02:45:53,03,07,1, 11.9,1,1, 1.941, 10504.398, 381.216, 52770.250 24/01/11,02:45:53,04,07,1, 11.9,1,1, 1.941, 10504.393, 381.195, 52770.203 24/01/11,02:45:53,05,07,1, 11.9,1,1, 1.941, 10504.381, 381.228, 52770.238 24/01/11,02:45:53,06,07,1, 11.9,1,1, 1.941, 10504.419, 381.235, 52770.219 24/01/11,02:45:53,07,07,1, 11.9,1,1, 1.941, 10504.408, 381.248, 52770.241 24/01/11,02:45:53,08,07,1, 11.9,1,1, 1.941, 10504.378, 381.226, 52770.264 24/01/11,02:45:53,09,07,1, 11.9,1,1, 1.941, 10504.394, 381.231, 52770.228 24/01/11,02:45:53,10,07,1, 11.9,1,1, 1.941, 10504.421, 381.242, 52770.217 24/01/11,02:45:53,11,07,1, 11.9,1,1, 1.941, 10504.418, 381.230, 52770.225 24/01/11,02:45:53,12,07,1, 11.9,1,1, 1.941, 10504.393, 381.234, 52770.226 24/01/11,02:45:53,13,07,1, 11.9,1,1, 1.941, 10504.411, 381.232, 52770.166 24/01/11,02:45:53,14,07,1, 11.9,1,1, 1.941, 10504.415, 381.252, 52770.235 24/01/11,02:45:53,15,07,1, 11.9,1,1, 1.941, 10504.414, 381.245, 52770.301 24/01/11,02:45:53,16,07,1, 11.9,1,1, 1.941, 10504.393, 381.232, 52770.293 24/01/11,02:45:53,17,07,1, 11.9,1,1, 1.941, 10504.391, 381.197, 52770.224 24/01/11,02:45:53,18,07,1, 11.9,1,1, 1.941, 10504.402, 381.236, 52770.259 24/01/11,02:45:53,19,07,1, 11.9,1,1, 1.941, 10504.390, 381.234, 52770.277 24/01/11,02:45:54,00,08,1, 11.9,1,1, 1.938, 10504.388, 381.234, 52770.277 24/01/11,02:45:54,01,08,1, 11.9,1,1, 1.938, 10504.392, 381.224, 52770.249 24/01/11,02:45:54,02,08,1, 11.9,1,1, 1.938, 10504.421, 381.243, 52770.216 24/01/11,02:45:54,03,08,1, 11.9,1,1, 1.938, 10504.390, 381.235, 52770.237 24/01/11,02:45:54,04,08,1, 11.9,1,1, 1.938, 10504.413, 381.229, 52770.265 24/01/11,02:45:54,05,08,1, 11.9,1,1, 1.938, 10504.412, 381.242, 52770.293 24/01/11,02:45:54,06,08,1, 11.9,1,1, 1.938, 10504.412, 381.218, 52770.240 24/01/11,02:45:54,07,08,1, 11.9,1,1, 1.938, 10504.404, 381.227, 52770.269 24/01/11,02:45:54,08,08,1, 11.9,1,1, 1.938, 10504.418, 381.225, 52770.288 24/01/11,02:45:54,09,08,1, 11.9,1,1, 1.938, 10504.395, 381.221, 52770.273 24/01/11,02:45:54,10,08,1, 11.9,1,1, 1.938, 10504.405, 381.236, 52770.230 24/01/11,02:45:54,11,08,1, 11.9,1,1, 1.938, 10504.452, 381.234, 52770.202 24/01/11,02:45:54,12,08,1, 11.9,1,1, 1.938, 10504.404, 381.214, 52770.270 24/01/11,02:45:54,13,08,1, 11.9,1,1, 1.938, 10504.395, 381.207, 52770.166 24/01/11,02:45:54,14,08,1, 11.9,1,1, 1.938, 10504.419, 381.217, 52770.178 24/01/11,02:45:54,15,08,1, 11.9,1,1, 1.938, 10504.414, 381.235, 52770.271 24/01/11,02:45:54,16,08,1, 11.9,1,1, 1.938, 10504.412, 381.196, 52770.176 24/01/11,02:45:54,17,08,1, 11.9,1,1, 1.938, 10504.400, 381.215, 52770.182 24/01/11,02:45:54,18,08,1, 11.9,1,1, 1.938, 10504.424, 381.232, 52770.253 24/01/11,02:45:54,19,08,1, 11.9,1,1, 1.938, 10504.410, 381.252, 52770.263 24/01/11,02:45:55,00,07,1, 11.9,1,1, 1.941, 10504.404, 381.252, 52770.263 24/01/11,02:45:55,01,07,1, 11.9,1,1, 1.941, 10504.414, 381.209, 52770.204 24/01/11,02:45:55,02,07,1, 11.9,1,1, 1.941, 10504.413, 381.237, 52770.280 24/01/11,02:45:55,03,07,1, 11.9,1,1, 1.941, 10504.405, 381.219, 52770.208 24/01/11,02:45:55,04,07,1, 11.9,1,1, 1.941, 10504.404, 381.214, 52770.264 24/01/11,02:45:55,05,07,1, 11.9,1,1, 1.941, 10504.440, 381.201, 52770.200 24/01/11,02:45:55,06,07,1, 11.9,1,1, 1.941, 10504.387, 381.242, 52770.219 24/01/11,02:45:55,07,07,1, 11.9,1,1, 1.941, 10504.419, 381.226, 52770.250 24/01/11,02:45:55,08,07,1, 11.9,1,1, 1.941, 10504.411, 381.233, 52770.221 24/01/11,02:45:55,09,07,1, 11.9,1,1, 1.941, 10504.419, 381.221, 52770.263 24/01/11,02:45:55,10,07,1, 11.9,1,1, 1.941, 10504.437, 381.233, 52770.240 24/01/11,02:45:55,11,07,1, 11.9,1,1, 1.941, 10504.417, 381.247, 52770.303 24/01/11,02:45:55,12,07,1, 11.9,1,1, 1.941, 10504.417, 381.227, 52770.319 24/01/11,02:45:55,13,07,1, 11.9,1,1, 1.941, 10504.424, 381.222, 52770.259 24/01/11,02:45:55,14,07,1, 11.9,1,1, 1.941, 10504.435, 381.221, 52770.207 24/01/11,02:45:55,15,07,1, 11.9,1,1, 1.941, 10504.414, 381.245, 52770.276 24/01/11,02:45:55,16,07,1, 11.9,1,1, 1.941, 10504.429, 381.225, 52770.244 24/01/11,02:45:55,17,07,1, 11.9,1,1, 1.941, 10504.438, 381.230, 52770.289 24/01/11,02:45:55,18,07,1, 11.9,1,1, 1.941, 10504.424, 381.250, 52770.316 24/01/11,02:45:55,19,07,1, 11.9,1,1, 1.941, 10504.447, 381.248, 52770.315 24/01/11,02:45:56,00,07,1, 11.9,1,1, 1.942, 10504.446, 381.248, 52770.315 24/01/11,02:45:56,01,07,1, 11.9,1,1, 1.942, 10504.450, 381.203, 52770.198 24/01/11,02:45:56,02,07,1, 11.9,1,1, 1.942, 10504.440, 381.246, 52770.254 24/01/11,02:45:56,03,07,1, 11.9,1,1, 1.942, 10504.440, 381.235, 52770.285 24/01/11,02:45:56,04,07,1, 11.9,1,1, 1.942, 10504.429, 381.247, 52770.234 24/01/11,02:45:56,05,07,1, 11.9,1,1, 1.942, 10504.401, 381.202, 52770.247 24/01/11,02:45:56,06,07,1, 11.9,1,1, 1.942, 10504.432, 381.227, 52770.197 24/01/11,02:45:56,07,07,1, 11.9,1,1, 1.942, 10504.448, 381.245, 52770.253 24/01/11,02:45:56,08,07,1, 11.9,1,1, 1.942, 10504.421, 381.217, 52770.289 24/01/11,02:45:56,09,07,1, 11.9,1,1, 1.942, 10504.436, 381.209, 52770.268 24/01/11,02:45:56,10,07,1, 11.9,1,1, 1.942, 10504.417, 381.214, 52770.228 24/01/11,02:45:56,11,07,1, 11.9,1,1, 1.942, 10504.444, 381.224, 52770.300 24/01/11,02:45:56,12,07,1, 11.9,1,1, 1.942, 10504.426, 381.207, 52770.354 24/01/11,02:45:56,13,07,1, 11.9,1,1, 1.942, 10504.424, 381.184, 52770.262 24/01/11,02:45:56,14,07,1, 11.9,1,1, 1.942, 10504.424, 381.224, 52770.304 24/01/11,02:45:56,15,07,1, 11.9,1,1, 1.942, 10504.413, 381.246, 52770.269 24/01/11,02:45:56,16,07,1, 11.9,1,1, 1.942, 10504.438, 381.215, 52770.282 24/01/11,02:45:56,17,07,1, 11.9,1,1, 1.942, 10504.435, 381.213, 52770.295 24/01/11,02:45:56,18,07,1, 11.9,1,1, 1.942, 10504.445, 381.226, 52770.251 24/01/11,02:45:56,19,07,1, 11.9,1,1, 1.942, 10504.448, 381.217, 52770.325 24/01/11,02:45:57,00,08,1, 11.9,1,1, 1.938, 10504.446, 381.217, 52770.325 24/01/11,02:45:57,01,08,1, 11.9,1,1, 1.938, 10504.426, 381.207, 52770.351 24/01/11,02:45:57,02,08,1, 11.9,1,1, 1.938, 10504.436, 381.273, 52770.504 24/01/11,02:45:57,03,08,1, 11.9,1,1, 1.938, 10504.427, 381.251, 52770.461 24/01/11,02:45:57,04,08,1, 11.9,1,1, 1.938, 10504.435, 381.285, 52770.521 24/01/11,02:45:57,05,08,1, 11.9,1,1, 1.938, 10504.425, 381.277, 52770.430 24/01/11,02:45:57,06,08,1, 11.9,1,1, 1.938, 10504.463, 381.289, 52770.496 24/01/11,02:45:57,07,08,1, 11.9,1,1, 1.938, 10504.435, 381.279, 52770.442 24/01/11,02:45:57,08,08,1, 11.9,1,1, 1.938, 10504.396, 381.290, 52770.493 24/01/11,02:45:57,09,08,1, 11.9,1,1, 1.938, 10504.428, 381.274, 52770.464 24/01/11,02:45:57,10,08,1, 11.9,1,1, 1.938, 10504.439, 381.288, 52770.486 24/01/11,02:45:57,11,08,1, 11.9,1,1, 1.938, 10504.425, 381.297, 52770.536 24/01/11,02:45:57,12,08,1, 11.9,1,1, 1.938, 10504.433, 381.275, 52770.487 24/01/11,02:45:57,13,08,1, 11.9,1,1, 1.938, 10504.421, 381.272, 52770.500 24/01/11,02:45:57,14,08,1, 11.9,1,1, 1.938, 10504.414, 381.281, 52770.533 24/01/11,02:45:57,15,08,1, 11.9,1,1, 1.938, 10504.437, 381.256, 52770.489 24/01/11,02:45:57,16,08,1, 11.9,1,1, 1.938, 10504.417, 381.259, 52770.477 24/01/11,02:45:57,17,08,1, 11.9,1,1, 1.938, 10504.409, 381.259, 52770.443 24/01/11,02:45:57,18,08,1, 11.9,1,1, 1.938, 10504.456, 381.260, 52770.412 24/01/11,02:45:57,19,08,1, 11.9,1,1, 1.938, 10504.423, 381.274, 52770.513 24/01/11,02:45:58,00,08,1, 11.9,1,1, 1.942, 10504.421, 381.274, 52770.513 24/01/11,02:45:58,01,08,1, 11.9,1,1, 1.942, 10504.435, 381.245, 52770.535 24/01/11,02:45:58,02,08,1, 11.9,1,1, 1.942, 10504.418, 381.292, 52770.468 24/01/11,02:45:58,03,08,1, 11.9,1,1, 1.942, 10504.455, 381.264, 52770.434 24/01/11,02:45:58,04,08,1, 11.9,1,1, 1.942, 10504.435, 381.268, 52770.451 24/01/11,02:45:58,05,08,1, 11.9,1,1, 1.942, 10504.422, 381.274, 52770.448 24/01/11,02:45:58,06,08,1, 11.9,1,1, 1.942, 10504.416, 381.277, 52770.548 24/01/11,02:45:58,07,08,1, 11.9,1,1, 1.942, 10504.426, 381.291, 52770.471 24/01/11,02:45:58,08,08,1, 11.9,1,1, 1.942, 10504.421, 381.284, 52770.527 24/01/11,02:45:58,09,08,1, 11.9,1,1, 1.942, 10504.436, 381.271, 52770.447 24/01/11,02:45:58,10,08,1, 11.9,1,1, 1.942, 10504.418, 381.271, 52770.466 24/01/11,02:45:58,11,08,1, 11.9,1,1, 1.942, 10504.433, 381.268, 52770.557 24/01/11,02:45:58,12,08,1, 11.9,1,1, 1.942, 10504.415, 381.256, 52770.466 24/01/11,02:45:58,13,08,1, 11.9,1,1, 1.942, 10504.447, 381.261, 52770.464 24/01/11,02:45:58,14,08,1, 11.9,1,1, 1.942, 10504.422, 381.266, 52770.498 24/01/11,02:45:58,15,08,1, 11.9,1,1, 1.942, 10504.427, 381.274, 52770.478 24/01/11,02:45:58,16,08,1, 11.9,1,1, 1.942, 10504.447, 381.255, 52770.469 24/01/11,02:45:58,17,08,1, 11.9,1,1, 1.942, 10504.439, 381.262, 52770.495 24/01/11,02:45:58,18,08,1, 11.9,1,1, 1.942, 10504.416, 381.242, 52770.161 24/01/11,02:45:58,19,08,1, 11.9,1,1, 1.942, 10504.401, 381.281, 52770.596 24/01/11,02:45:59,00,08,1, 11.9,1,1, 1.940, 10504.396, 381.281, 52770.596 24/01/11,02:45:59,01,08,1, 11.9,1,1, 1.940, 10504.428, 381.258, 52770.546 24/01/11,02:45:59,02,08,1, 11.9,1,1, 1.940, 10504.423, 381.277, 52770.529 24/01/11,02:45:59,03,08,1, 11.9,1,1, 1.940, 10504.428, 381.266, 52770.499 24/01/11,02:45:59,04,08,1, 11.9,1,1, 1.940, 10504.425, 381.271, 52770.499 24/01/11,02:45:59,05,08,1, 11.9,1,1, 1.940, 10504.427, 381.276, 52770.463 24/01/11,02:45:59,06,08,1, 11.9,1,1, 1.940, 10504.434, 381.266, 52770.475 24/01/11,02:45:59,07,08,1, 11.9,1,1, 1.940, 10504.427, 381.237, 52770.472 24/01/11,02:45:59,08,08,1, 11.9,1,1, 1.940, 10504.417, 381.265, 52770.493 24/01/11,02:45:59,09,08,1, 11.9,1,1, 1.940, 10504.417, 381.247, 52770.482 24/01/11,02:45:59,10,08,1, 11.9,1,1, 1.940, 10504.427, 381.246, 52770.521 24/01/11,02:45:59,11,08,1, 11.9,1,1, 1.940, 10504.408, 381.232, 52770.476 24/01/11,02:45:59,12,08,1, 11.9,1,1, 1.940, 10504.424, 381.233, 52770.476 24/01/11,02:45:59,13,08,1, 11.9,1,1, 1.940, 10504.418, 381.247, 52770.480 24/01/11,02:45:59,14,08,1, 11.9,1,1, 1.940, 10504.439, 381.240, 52770.490 24/01/11,02:45:59,15,08,1, 11.9,1,1, 1.940, 10504.430, 381.220, 52770.483 24/01/11,02:45:59,16,08,1, 11.9,1,1, 1.940, 10504.430, 381.244, 52770.536 24/01/11,02:45:59,17,08,1, 11.9,1,1, 1.940, 10504.403, 381.226, 52770.530 24/01/11,02:45:59,18,08,1, 11.9,1,1, 1.940, 10504.421, 381.248, 52770.495 24/01/11,02:45:59,19,08,1, 11.9,1,1, 1.940, 10504.438, 381.260, 52770.516 24/01/11,02:46:00,00,07,1, 11.8,1,1, 1.941, 10504.438, 381.260, 52770.516 24/01/11,02:46:00,01,07,1, 11.8,1,1, 1.941, 10504.420, 381.248, 52770.530 24/01/11,02:46:00,02,07,1, 11.8,1,1, 1.941, 10504.417, 381.188, 52770.261 24/01/11,02:46:00,03,07,1, 11.8,1,1, 1.941, 10504.430, 381.207, 52770.274 24/01/11,02:46:00,04,07,1, 11.8,1,1, 1.941, 10504.416, 381.177, 52770.159 24/01/11,02:46:00,05,07,1, 11.8,1,1, 1.941, 10504.458, 381.171, 52770.260 24/01/11,02:46:00,06,07,1, 11.8,1,1, 1.941, 10504.467, 381.176, 52770.195 24/01/11,02:46:00,07,07,1, 11.8,1,1, 1.941, 10504.417, 381.185, 52770.235 24/01/11,02:46:00,08,07,1, 11.8,1,1, 1.941, 10504.432, 381.199, 52770.280 24/01/11,02:46:00,09,07,1, 11.8,1,1, 1.941, 10504.410, 381.180, 52770.279 24/01/11,02:46:00,10,07,1, 11.8,1,1, 1.941, 10504.426, 381.187, 52770.255 24/01/11,02:46:00,11,07,1, 11.8,1,1, 1.941, 10504.429, 381.225, 52770.297 24/01/11,02:46:00,12,07,1, 11.8,1,1, 1.941, 10504.419, 381.216, 52770.298 24/01/11,02:46:00,13,07,1, 11.8,1,1, 1.941, 10504.421, 381.196, 52770.285 24/01/11,02:46:00,14,07,1, 11.8,1,1, 1.941, 10504.416, 381.180, 52770.250 24/01/11,02:46:00,15,07,1, 11.8,1,1, 1.941, 10504.447, 381.192, 52770.316 24/01/11,02:46:00,16,07,1, 11.8,1,1, 1.941, 10504.413, 381.208, 52770.297 24/01/11,02:46:00,17,07,1, 11.8,1,1, 1.941, 10504.378, 381.212, 52770.380 24/01/11,02:46:00,18,07,1, 11.8,1,1, 1.941, 10504.381, 381.187, 52770.302 24/01/11,02:46:00,19,07,1, 11.8,1,1, 1.941, 10504.423, 381.189, 52770.312 24/01/11,02:46:01,00,07,1, 11.9,1,1, 1.941, 10504.421, 381.189, 52770.312 24/01/11,02:46:01,01,07,1, 11.9,1,1, 1.941, 10504.421, 381.190, 52770.318 24/01/11,02:46:01,02,07,1, 11.9,1,1, 1.941, 10504.396, 381.176, 52770.255 24/01/11,02:46:01,03,07,1, 11.9,1,1, 1.941, 10504.398, 381.179, 52770.259 24/01/11,02:46:01,04,07,1, 11.9,1,1, 1.941, 10504.411, 381.208, 52770.291 24/01/11,02:46:01,05,07,1, 11.9,1,1, 1.941, 10504.377, 381.182, 52770.324 24/01/11,02:46:01,06,07,1, 11.9,1,1, 1.941, 10504.396, 381.178, 52770.238 24/01/11,02:46:01,07,07,1, 11.9,1,1, 1.941, 10504.411, 381.219, 52770.263 24/01/11,02:46:01,08,07,1, 11.9,1,1, 1.941, 10504.403, 381.199, 52770.299 24/01/11,02:46:01,09,07,1, 11.9,1,1, 1.941, 10504.412, 381.194, 52770.280 24/01/11,02:46:01,10,07,1, 11.9,1,1, 1.941, 10504.427, 381.219, 52770.268 24/01/11,02:46:01,11,07,1, 11.9,1,1, 1.941, 10504.423, 381.212, 52770.310 24/01/11,02:46:01,12,07,1, 11.9,1,1, 1.941, 10504.398, 381.200, 52770.224 24/01/11,02:46:01,13,07,1, 11.9,1,1, 1.941, 10504.419, 381.177, 52770.261 24/01/11,02:46:01,14,07,1, 11.9,1,1, 1.941, 10504.432, 381.198, 52770.277 24/01/11,02:46:01,15,07,1, 11.9,1,1, 1.941, 10504.415, 381.208, 52770.259 24/01/11,02:46:01,16,07,1, 11.9,1,1, 1.941, 10504.403, 381.205, 52770.280 24/01/11,02:46:01,17,07,1, 11.9,1,1, 1.941, 10504.382, 381.171, 52770.249 24/01/11,02:46:01,18,07,1, 11.9,1,1, 1.941, 10504.389, 381.166, 52770.232 24/01/11,02:46:01,19,07,1, 11.9,1,1, 1.941, 10504.420, 381.223, 52770.281 24/01/11,02:46:02,00,07,1, 11.9,1,1, 1.939, 10504.413, 381.223, 52770.281 24/01/11,02:46:02,01,07,1, 11.9,1,1, 1.939, 10504.403, 381.198, 52770.259 24/01/11,02:46:02,02,07,1, 11.9,1,1, 1.939, 10504.416, 381.188, 52770.293 24/01/11,02:46:02,03,07,1, 11.9,1,1, 1.939, 10504.410, 381.205, 52770.297 24/01/11,02:46:02,04,07,1, 11.9,1,1, 1.939, 10504.431, 381.170, 52770.280 24/01/11,02:46:02,05,07,1, 11.9,1,1, 1.939, 10504.388, 381.185, 52770.257 24/01/11,02:46:02,06,07,1, 11.9,1,1, 1.939, 10504.404, 381.192, 52770.257 24/01/11,02:46:02,07,07,1, 11.9,1,1, 1.939, 10504.410, 381.191, 52770.268 24/01/11,02:46:02,08,07,1, 11.9,1,1, 1.939, 10504.378, 381.150, 52770.223 24/01/11,02:46:02,09,07,1, 11.9,1,1, 1.939, 10504.397, 381.179, 52770.278 24/01/11,02:46:02,10,07,1, 11.9,1,1, 1.939, 10504.407, 381.188, 52770.252 24/01/11,02:46:02,11,07,1, 11.9,1,1, 1.939, 10504.389, 381.196, 52770.287 24/01/11,02:46:02,12,07,1, 11.9,1,1, 1.939, 10504.396, 381.145, 52770.199 24/01/11,02:46:02,13,07,1, 11.9,1,1, 1.939, 10504.414, 381.167, 52770.293 24/01/11,02:46:02,14,07,1, 11.9,1,1, 1.939, 10504.400, 381.173, 52770.280 24/01/11,02:46:02,15,07,1, 11.9,1,1, 1.939, 10504.391, 381.180, 52770.348 24/01/11,02:46:02,16,07,1, 11.9,1,1, 1.939, 10504.438, 381.144, 52770.239 24/01/11,02:46:02,17,07,1, 11.9,1,1, 1.939, 10504.412, 381.165, 52770.245 24/01/11,02:46:02,18,07,1, 11.9,1,1, 1.939, 10504.423, 381.182, 52770.246 24/01/11,02:46:02,19,07,1, 11.9,1,1, 1.939, 10504.404, 381.200, 52770.318 24/01/11,02:46:03,00,07,1, 11.9,1,1, 1.941, 10504.396, 381.200, 52770.318 24/01/11,02:46:03,01,07,1, 11.9,1,1, 1.941, 10504.411, 381.144, 52770.285 24/01/11,02:46:03,02,07,1, 11.9,1,1, 1.941, 10504.395, 381.169, 52770.250 24/01/11,02:46:03,03,07,1, 11.9,1,1, 1.941, 10504.405, 381.183, 52770.285 24/01/11,02:46:03,04,07,1, 11.9,1,1, 1.941, 10504.380, 381.139, 52770.286 24/01/11,02:46:03,05,07,1, 11.9,1,1, 1.941, 10504.407, 381.176, 52770.216 24/01/11,02:46:03,06,07,1, 11.9,1,1, 1.941, 10504.421, 381.193, 52770.294 24/01/11,02:46:03,07,07,1, 11.9,1,1, 1.941, 10504.399, 381.164, 52770.215 24/01/11,02:46:03,08,07,1, 11.9,1,1, 1.941, 10504.380, 381.161, 52770.324 24/01/11,02:46:03,09,07,1, 11.9,1,1, 1.941, 10504.403, 381.162, 52770.304 24/01/11,02:46:03,10,07,1, 11.9,1,1, 1.941, 10504.399, 381.178, 52770.313 24/01/11,02:46:03,11,07,1, 11.9,1,1, 1.941, 10504.415, 381.152, 52770.273 24/01/11,02:46:03,12,07,1, 11.9,1,1, 1.941, 10504.385, 381.128, 52770.282 24/01/11,02:46:03,13,07,1, 11.9,1,1, 1.941, 10504.386, 381.158, 52770.256 24/01/11,02:46:03,14,07,1, 11.9,1,1, 1.941, 10504.439, 381.167, 52770.321 24/01/11,02:46:03,15,07,1, 11.9,1,1, 1.941, 10504.418, 381.153, 52770.289 24/01/11,02:46:03,16,07,1, 11.9,1,1, 1.941, 10504.423, 381.157, 52770.311 24/01/11,02:46:03,17,07,1, 11.9,1,1, 1.941, 10504.419, 381.144, 52770.317 24/01/11,02:46:03,18,07,1, 11.9,1,1, 1.941, 10504.399, 381.161, 52770.278 24/01/11,02:46:03,19,07,1, 11.9,1,1, 1.941, 10504.394, 381.142, 52770.271 24/01/11,02:46:04,00,07,1, 11.9,1,1, 1.941, 10504.388, 381.142, 52770.271 24/01/11,02:46:04,01,07,1, 11.9,1,1, 1.941, 10504.405, 381.158, 52770.274 24/01/11,02:46:04,02,07,1, 11.9,1,1, 1.941, 10504.403, 381.184, 52770.310 24/01/11,02:46:04,03,07,1, 11.9,1,1, 1.941, 10504.424, 381.159, 52770.306 24/01/11,02:46:04,04,07,1, 11.9,1,1, 1.941, 10504.406, 381.135, 52770.277 24/01/11,02:46:04,05,07,1, 11.9,1,1, 1.941, 10504.434, 381.169, 52770.330 24/01/11,02:46:04,06,07,1, 11.9,1,1, 1.941, 10504.409, 381.162, 52770.294 24/01/11,02:46:04,07,07,1, 11.9,1,1, 1.941, 10504.423, 381.151, 52770.300 24/01/11,02:46:04,08,07,1, 11.9,1,1, 1.941, 10504.420, 381.136, 52770.317 24/01/11,02:46:04,09,07,1, 11.9,1,1, 1.941, 10504.408, 381.171, 52770.302 24/01/11,02:46:04,10,07,1, 11.9,1,1, 1.941, 10504.423, 381.170, 52770.333 24/01/11,02:46:04,11,07,1, 11.9,1,1, 1.941, 10504.418, 381.163, 52770.328 24/01/11,02:46:04,12,07,1, 11.9,1,1, 1.941, 10504.401, 381.138, 52770.284 24/01/11,02:46:04,13,07,1, 11.9,1,1, 1.941, 10504.407, 381.148, 52770.365 24/01/11,02:46:04,14,07,1, 11.9,1,1, 1.941, 10504.427, 381.129, 52770.268 24/01/11,02:46:04,15,07,1, 11.9,1,1, 1.941, 10504.406, 381.168, 52770.274 24/01/11,02:46:04,16,07,1, 11.9,1,1, 1.941, 10504.415, 381.163, 52770.347 24/01/11,02:46:04,17,07,1, 11.9,1,1, 1.941, 10504.386, 381.160, 52770.466 24/01/11,02:46:04,18,07,1, 11.9,1,1, 1.941, 10504.430, 381.162, 52770.349 24/01/11,02:46:04,19,07,1, 11.9,1,1, 1.941, 10504.421, 381.118, 52770.265 24/01/11,02:46:05,00,07,1, 11.9,1,1, 1.939, 10504.413, 381.118, 52770.265 24/01/11,02:46:05,01,07,1, 11.9,1,1, 1.939, 10504.417, 381.124, 52770.349 24/01/11,02:46:05,02,07,1, 11.9,1,1, 1.939, 10504.407, 381.153, 52770.355 24/01/11,02:46:05,03,07,1, 11.9,1,1, 1.939, 10504.429, 381.132, 52770.258 24/01/11,02:46:05,04,07,1, 11.9,1,1, 1.939, 10504.419, 381.156, 52770.294 24/01/11,02:46:05,05,07,1, 11.9,1,1, 1.939, 10504.412, 381.145, 52770.284 24/01/11,02:46:05,06,07,1, 11.9,1,1, 1.939, 10504.431, 381.133, 52770.334 24/01/11,02:46:05,07,07,1, 11.9,1,1, 1.939, 10504.407, 381.136, 52770.300 24/01/11,02:46:05,08,07,1, 11.9,1,1, 1.939, 10504.396, 381.144, 52770.320 24/01/11,02:46:05,09,07,1, 11.9,1,1, 1.939, 10504.387, 381.196, 52770.345 24/01/11,02:46:05,10,07,1, 11.9,1,1, 1.939, 10504.401, 381.173, 52770.390 24/01/11,02:46:05,11,07,1, 11.9,1,1, 1.939, 10504.400, 381.135, 52770.160 24/01/11,02:46:05,12,07,1, 11.9,1,1, 1.939, 10504.381, 381.135, 52770.353 24/01/11,02:46:05,13,07,1, 11.9,1,1, 1.939, 10504.413, 381.135, 52770.373 24/01/11,02:46:05,14,07,1, 11.9,1,1, 1.939, 10504.409, 381.159, 52770.298 24/01/11,02:46:05,15,07,1, 11.9,1,1, 1.939, 10504.430, 381.146, 52770.308 24/01/11,02:46:05,16,07,1, 11.9,1,1, 1.939, 10504.405, 381.124, 52770.290 24/01/11,02:46:05,17,07,1, 11.9,1,1, 1.939, 10504.401, 381.156, 52770.290 24/01/11,02:46:05,18,07,1, 11.9,1,1, 1.939, 10504.403, 381.151, 52770.313 24/01/11,02:46:05,19,07,1, 11.9,1,1, 1.939, 10504.411, 381.112, 52770.283 24/01/11,02:46:06,00,07,1, 11.9,1,1, 1.939, 10504.404, 381.112, 52770.283 24/01/11,02:46:06,01,07,1, 11.9,1,1, 1.939, 10504.422, 381.144, 52770.278 24/01/11,02:46:06,02,07,1, 11.9,1,1, 1.939, 10504.430, 381.114, 52770.276 24/01/11,02:46:06,03,07,1, 11.9,1,1, 1.939, 10504.400, 381.130, 52770.262 24/01/11,02:46:06,04,07,1, 11.9,1,1, 1.939, 10504.405, 381.138, 52770.254 24/01/11,02:46:06,05,07,1, 11.9,1,1, 1.939, 10504.415, 381.152, 52770.332 24/01/11,02:46:06,06,07,1, 11.9,1,1, 1.939, 10504.381, 381.155, 52770.266 24/01/11,02:46:06,07,07,1, 11.9,1,1, 1.939, 10504.433, 381.120, 52770.263 24/01/11,02:46:06,08,07,1, 11.9,1,1, 1.939, 10504.427, 381.134, 52770.241 24/01/11,02:46:06,09,07,1, 11.9,1,1, 1.939, 10504.408, 381.126, 52770.312 24/01/11,02:46:06,10,07,1, 11.9,1,1, 1.939, 10504.410, 381.105, 52770.321 24/01/11,02:46:06,11,07,1, 11.9,1,1, 1.939, 10504.425, 381.091, 52770.268 24/01/11,02:46:06,12,07,1, 11.9,1,1, 1.939, 10504.426, 381.143, 52770.281 24/01/11,02:46:06,13,07,1, 11.9,1,1, 1.939, 10504.427, 381.141, 52770.277 24/01/11,02:46:06,14,07,1, 11.9,1,1, 1.939, 10504.420, 381.116, 52770.282 24/01/11,02:46:06,15,07,1, 11.9,1,1, 1.939, 10504.413, 381.111, 52770.328 24/01/11,02:46:06,16,07,1, 11.9,1,1, 1.939, 10504.425, 381.133, 52770.295 24/01/11,02:46:06,17,07,1, 11.9,1,1, 1.939, 10504.432, 381.152, 52770.286 24/01/11,02:46:06,18,07,1, 11.9,1,1, 1.939, 10504.422, 381.122, 52770.307 24/01/11,02:46:06,19,07,1, 11.9,1,1, 1.939, 10504.420, 381.115, 52770.234 24/01/11,02:46:07,00,07,1, 12.0,1,1, 1.936, 10504.413, 381.115, 52770.234 24/01/11,02:46:07,01,07,1, 12.0,1,1, 1.936, 10504.457, 381.123, 52770.267 24/01/11,02:46:07,02,07,1, 12.0,1,1, 1.936, 10504.431, 381.109, 52770.339 24/01/11,02:46:07,03,07,1, 12.0,1,1, 1.936, 10504.451, 381.119, 52770.290 24/01/11,02:46:07,04,07,1, 12.0,1,1, 1.936, 10504.430, 381.141, 52770.326 24/01/11,02:46:07,05,07,1, 12.0,1,1, 1.936, 10504.472, 381.134, 52770.378 24/01/11,02:46:07,06,07,1, 12.0,1,1, 1.936, 10504.463, 381.047, 52770.013 24/01/11,02:46:07,07,07,1, 12.0,1,1, 1.936, 10504.413, 381.138, 52770.349 24/01/11,02:46:07,08,07,1, 12.0,1,1, 1.936, 10504.422, 381.150, 52770.423 24/01/11,02:46:07,09,07,1, 12.0,1,1, 1.936, 10504.426, 381.107, 52770.294 24/01/11,02:46:07,10,07,1, 12.0,1,1, 1.936, 10504.421, 381.110, 52770.242 24/01/11,02:46:07,11,07,1, 12.0,1,1, 1.936, 10504.411, 381.099, 52770.288 24/01/11,02:46:07,12,07,1, 12.0,1,1, 1.936, 10504.403, 381.143, 52770.372 24/01/11,02:46:07,13,07,1, 12.0,1,1, 1.936, 10504.415, 381.086, 52770.299 24/01/11,02:46:07,14,07,1, 12.0,1,1, 1.936, 10504.408, 381.127, 52770.400 24/01/11,02:46:07,15,07,1, 12.0,1,1, 1.936, 10504.475, 381.109, 52770.361 24/01/11,02:46:07,16,07,1, 12.0,1,1, 1.936, 10504.421, 381.120, 52770.232 24/01/11,02:46:07,17,07,1, 12.0,1,1, 1.936, 10504.428, 381.154, 52770.283 24/01/11,02:46:07,18,07,1, 12.0,1,1, 1.936, 10504.435, 381.089, 52770.288 24/01/11,02:46:07,19,07,1, 12.0,1,1, 1.936, 10504.427, 381.135, 52770.287 24/01/11,02:46:08,00,08,1, 11.8,1,1, 1.939, 10504.421, 381.135, 52770.287 24/01/11,02:46:08,01,08,1, 11.8,1,1, 1.939, 10504.441, 381.114, 52770.251 24/01/11,02:46:08,02,08,1, 11.8,1,1, 1.939, 10504.433, 381.107, 52770.284 24/01/11,02:46:08,03,08,1, 11.8,1,1, 1.939, 10504.430, 381.112, 52770.260 24/01/11,02:46:08,04,08,1, 11.8,1,1, 1.939, 10504.428, 381.142, 52770.285 24/01/11,02:46:08,05,08,1, 11.8,1,1, 1.939, 10504.431, 381.130, 52770.296 24/01/11,02:46:08,06,08,1, 11.8,1,1, 1.939, 10504.446, 381.111, 52770.274 24/01/11,02:46:08,07,08,1, 11.8,1,1, 1.939, 10504.425, 381.129, 52770.265 24/01/11,02:46:08,08,08,1, 11.8,1,1, 1.939, 10504.452, 381.158, 52770.295 24/01/11,02:46:08,09,08,1, 11.8,1,1, 1.939, 10504.418, 381.105, 52770.269 24/01/11,02:46:08,10,08,1, 11.8,1,1, 1.939, 10504.446, 381.085, 52770.276 24/01/11,02:46:08,11,08,1, 11.8,1,1, 1.939, 10504.432, 381.128, 52770.309 24/01/11,02:46:08,12,08,1, 11.8,1,1, 1.939, 10504.432, 381.124, 52770.293 24/01/11,02:46:08,13,08,1, 11.8,1,1, 1.939, 10504.443, 381.110, 52770.320 24/01/11,02:46:08,14,08,1, 11.8,1,1, 1.939, 10504.449, 381.087, 52770.307 24/01/11,02:46:08,15,08,1, 11.8,1,1, 1.939, 10504.438, 381.108, 52770.285 24/01/11,02:46:08,16,08,1, 11.8,1,1, 1.939, 10504.437, 381.123, 52770.286 24/01/11,02:46:08,17,08,1, 11.8,1,1, 1.939, 10504.449, 381.097, 52770.272 24/01/11,02:46:08,18,08,1, 11.8,1,1, 1.939, 10504.439, 381.120, 52770.334 24/01/11,02:46:08,19,08,1, 11.8,1,1, 1.939, 10504.447, 381.077, 52770.335 24/01/11,02:46:09,00,08,1, 11.9,1,1, 1.940, 10504.446, 381.077, 52770.335 24/01/11,02:46:09,01,08,1, 11.9,1,1, 1.940, 10504.429, 381.097, 52770.294 24/01/11,02:46:09,02,08,1, 11.9,1,1, 1.940, 10504.433, 381.104, 52770.262 24/01/11,02:46:09,03,08,1, 11.9,1,1, 1.940, 10504.473, 381.091, 52770.225 24/01/11,02:46:09,04,08,1, 11.9,1,1, 1.940, 10504.414, 381.110, 52770.313 24/01/11,02:46:09,05,08,1, 11.9,1,1, 1.940, 10504.451, 381.105, 52770.323 24/01/11,02:46:09,06,08,1, 11.9,1,1, 1.940, 10504.469, 381.112, 52770.298 24/01/11,02:46:09,07,08,1, 11.9,1,1, 1.940, 10504.439, 381.121, 52770.298 24/01/11,02:46:09,08,08,1, 11.9,1,1, 1.940, 10504.444, 381.137, 52770.327 24/01/11,02:46:09,09,08,1, 11.9,1,1, 1.940, 10504.452, 381.113, 52770.321 24/01/11,02:46:09,10,08,1, 11.9,1,1, 1.940, 10504.455, 381.145, 52770.354 24/01/11,02:46:09,11,08,1, 11.9,1,1, 1.940, 10504.456, 381.145, 52770.326 24/01/11,02:46:09,12,08,1, 11.9,1,1, 1.940, 10504.455, 381.123, 52770.334 24/01/11,02:46:09,13,08,1, 11.9,1,1, 1.940, 10504.447, 381.128, 52770.324 24/01/11,02:46:09,14,08,1, 11.9,1,1, 1.940, 10504.453, 381.125, 52770.294 24/01/11,02:46:09,15,08,1, 11.9,1,1, 1.940, 10504.464, 381.147, 52770.330 24/01/11,02:46:09,16,08,1, 11.9,1,1, 1.940, 10504.440, 381.091, 52770.292 24/01/11,02:46:09,17,08,1, 11.9,1,1, 1.940, 10504.457, 381.093, 52770.358 24/01/11,02:46:09,18,08,1, 11.9,1,1, 1.940, 10504.451, 381.149, 52770.340 24/01/11,02:46:09,19,08,1, 11.9,1,1, 1.940, 10504.450, 381.127, 52770.354 24/01/11,02:46:10,00,08,1, 11.9,1,1, 1.940, 10504.446, 381.127, 52770.354 24/01/11,02:46:10,01,08,1, 11.9,1,1, 1.940, 10504.433, 381.118, 52770.305 24/01/11,02:46:10,02,08,1, 11.9,1,1, 1.940, 10504.436, 381.147, 52770.362 24/01/11,02:46:10,03,08,1, 11.9,1,1, 1.940, 10504.429, 381.125, 52770.343 24/01/11,02:46:10,04,08,1, 11.9,1,1, 1.940, 10504.418, 381.109, 52770.319 24/01/11,02:46:10,05,08,1, 11.9,1,1, 1.940, 10504.431, 381.098, 52770.311 24/01/11,02:46:10,06,08,1, 11.9,1,1, 1.940, 10504.435, 381.109, 52770.368 24/01/11,02:46:10,07,08,1, 11.9,1,1, 1.940, 10504.418, 381.103, 52770.333 24/01/11,02:46:10,08,08,1, 11.9,1,1, 1.940, 10504.438, 381.118, 52770.318 24/01/11,02:46:10,09,08,1, 11.9,1,1, 1.940, 10504.440, 381.086, 52770.337 24/01/11,02:46:10,10,08,1, 11.9,1,1, 1.940, 10504.435, 381.110, 52770.327 24/01/11,02:46:10,11,08,1, 11.9,1,1, 1.940, 10504.437, 381.153, 52770.335 24/01/11,02:46:10,12,08,1, 11.9,1,1, 1.940, 10504.417, 381.103, 52770.336 24/01/11,02:46:10,13,08,1, 11.9,1,1, 1.940, 10504.452, 381.116, 52770.363 24/01/11,02:46:10,14,08,1, 11.9,1,1, 1.940, 10504.453, 381.140, 52770.334 24/01/11,02:46:10,15,08,1, 11.9,1,1, 1.940, 10504.425, 381.118, 52770.368 24/01/11,02:46:10,16,08,1, 11.9,1,1, 1.940, 10504.435, 381.099, 52770.361 24/01/11,02:46:10,17,08,1, 11.9,1,1, 1.940, 10504.455, 381.125, 52770.368 24/01/11,02:46:10,18,08,1, 11.9,1,1, 1.940, 10504.456, 381.152, 52770.343 24/01/11,02:46:10,19,08,1, 11.9,1,1, 1.940, 10504.461, 381.117, 52770.371 24/01/11,02:46:11,00,08,1, 11.9,1,1, 1.941, 10504.454, 381.117, 52770.371 24/01/11,02:46:11,01,08,1, 11.9,1,1, 1.941, 10504.466, 381.090, 52770.343 24/01/11,02:46:11,02,08,1, 11.9,1,1, 1.941, 10504.442, 381.118, 52770.378 24/01/11,02:46:11,03,08,1, 11.9,1,1, 1.941, 10504.436, 381.102, 52770.339 24/01/11,02:46:11,04,08,1, 11.9,1,1, 1.941, 10504.423, 381.112, 52770.347 24/01/11,02:46:11,05,08,1, 11.9,1,1, 1.941, 10504.428, 381.088, 52770.351 24/01/11,02:46:11,06,08,1, 11.9,1,1, 1.941, 10504.420, 381.103, 52770.415 24/01/11,02:46:11,07,08,1, 11.9,1,1, 1.941, 10504.446, 381.088, 52770.352 24/01/11,02:46:11,08,08,1, 11.9,1,1, 1.941, 10504.420, 381.105, 52770.418 24/01/11,02:46:11,09,08,1, 11.9,1,1, 1.941, 10504.440, 381.104, 52770.432 24/01/11,02:46:11,10,08,1, 11.9,1,1, 1.941, 10504.451, 381.108, 52770.422 24/01/11,02:46:11,11,08,1, 11.9,1,1, 1.941, 10504.427, 381.095, 52770.373 24/01/11,02:46:11,12,08,1, 11.9,1,1, 1.941, 10504.437, 381.101, 52770.356 24/01/11,02:46:11,13,08,1, 11.9,1,1, 1.941, 10504.451, 381.117, 52770.360 24/01/11,02:46:11,14,08,1, 11.9,1,1, 1.941, 10504.434, 381.118, 52770.388 24/01/11,02:46:11,15,08,1, 11.9,1,1, 1.941, 10504.454, 381.083, 52770.361 24/01/11,02:46:11,16,08,1, 11.9,1,1, 1.941, 10504.440, 381.074, 52770.406 24/01/11,02:46:11,17,08,1, 11.9,1,1, 1.941, 10504.457, 381.105, 52770.428 24/01/11,02:46:11,18,08,1, 11.9,1,1, 1.941, 10504.436, 381.115, 52770.364 24/01/11,02:46:11,19,08,1, 11.9,1,1, 1.941, 10504.453, 381.088, 52770.452 24/01/11,02:46:12,00,08,1, 11.8,1,1, 1.934, 10504.446, 381.088, 52770.452 24/01/11,02:46:12,01,08,1, 11.8,1,1, 1.934, 10504.462, 381.090, 52770.347 24/01/11,02:46:12,02,08,1, 11.8,1,1, 1.934, 10504.446, 381.092, 52770.372 24/01/11,02:46:12,03,08,1, 11.8,1,1, 1.934, 10504.422, 381.109, 52770.444 24/01/11,02:46:12,04,08,1, 11.8,1,1, 1.934, 10504.439, 381.103, 52770.443 24/01/11,02:46:12,05,08,1, 11.8,1,1, 1.934, 10504.443, 381.104, 52770.340 24/01/11,02:46:12,06,08,1, 11.8,1,1, 1.934, 10504.430, 381.141, 52770.429 24/01/11,02:46:12,07,08,1, 11.8,1,1, 1.934, 10504.474, 381.110, 52770.328 24/01/11,02:46:12,08,08,1, 11.8,1,1, 1.934, 10504.440, 381.108, 52770.353 24/01/11,02:46:12,09,08,1, 11.8,1,1, 1.934, 10504.447, 381.117, 52770.373 24/01/11,02:46:12,10,08,1, 11.8,1,1, 1.934, 10504.482, 381.138, 52770.449 24/01/11,02:46:12,11,08,1, 11.8,1,1, 1.934, 10504.457, 381.105, 52770.332 24/01/11,02:46:12,12,08,1, 11.8,1,1, 1.934, 10504.448, 381.114, 52770.361 24/01/11,02:46:12,13,08,1, 11.8,1,1, 1.934, 10504.453, 381.135, 52770.414 24/01/11,02:46:12,14,08,1, 11.8,1,1, 1.934, 10504.447, 381.142, 52770.692 24/01/11,02:46:12,15,08,1, 11.8,1,1, 1.934, 10504.430, 381.109, 52770.512 24/01/11,02:46:12,16,08,1, 11.8,1,1, 1.934, 10504.484, 381.116, 52770.393 24/01/11,02:46:12,17,08,1, 11.8,1,1, 1.934, 10504.472, 381.143, 52770.369 24/01/11,02:46:12,18,08,1, 11.8,1,1, 1.934, 10504.474, 381.135, 52770.396 24/01/11,02:46:12,19,08,1, 11.8,1,1, 1.934, 10504.427, 381.106, 52770.354 24/01/11,02:46:13,00,08,1, 11.9,1,1, 1.940, 10504.421, 381.106, 52770.354 24/01/11,02:46:13,01,08,1, 11.9,1,1, 1.940, 10504.451, 381.146, 52770.383 24/01/11,02:46:13,02,08,1, 11.9,1,1, 1.940, 10504.449, 381.142, 52770.417 24/01/11,02:46:13,03,08,1, 11.9,1,1, 1.940, 10504.435, 381.118, 52770.423 24/01/11,02:46:13,04,08,1, 11.9,1,1, 1.940, 10504.444, 381.114, 52770.367 24/01/11,02:46:13,05,08,1, 11.9,1,1, 1.940, 10504.437, 381.108, 52770.389 24/01/11,02:46:13,06,08,1, 11.9,1,1, 1.940, 10504.450, 381.114, 52770.389 24/01/11,02:46:13,07,08,1, 11.9,1,1, 1.940, 10504.415, 381.114, 52770.400 24/01/11,02:46:13,08,08,1, 11.9,1,1, 1.940, 10504.422, 381.104, 52770.331 24/01/11,02:46:13,09,08,1, 11.9,1,1, 1.940, 10504.439, 381.110, 52770.398 24/01/11,02:46:13,10,08,1, 11.9,1,1, 1.940, 10504.422, 381.119, 52770.394 24/01/11,02:46:13,11,08,1, 11.9,1,1, 1.940, 10504.428, 381.089, 52770.340 24/01/11,02:46:13,12,08,1, 11.9,1,1, 1.940, 10504.430, 381.108, 52770.428 24/01/11,02:46:13,13,08,1, 11.9,1,1, 1.940, 10504.436, 381.130, 52770.385 24/01/11,02:46:13,14,08,1, 11.9,1,1, 1.940, 10504.421, 381.103, 52770.377 24/01/11,02:46:13,15,08,1, 11.9,1,1, 1.940, 10504.416, 381.082, 52770.315 24/01/11,02:46:13,16,08,1, 11.9,1,1, 1.940, 10504.443, 381.117, 52770.353 24/01/11,02:46:13,17,08,1, 11.9,1,1, 1.940, 10504.424, 381.144, 52770.354 24/01/11,02:46:13,18,08,1, 11.9,1,1, 1.940, 10504.403, 381.108, 52770.369 24/01/11,02:46:13,19,08,1, 11.9,1,1, 1.940, 10504.424, 381.085, 52770.371 24/01/11,02:46:14,00,08,1, 11.9,1,1, 1.938, 10504.421, 381.085, 52770.371 24/01/11,02:46:14,01,08,1, 11.9,1,1, 1.938, 10504.436, 381.110, 52770.358 24/01/11,02:46:14,02,08,1, 11.9,1,1, 1.938, 10504.446, 381.111, 52770.425 24/01/11,02:46:14,03,08,1, 11.9,1,1, 1.938, 10504.435, 381.122, 52770.359 24/01/11,02:46:14,04,08,1, 11.9,1,1, 1.938, 10504.428, 381.121, 52770.367 24/01/11,02:46:14,05,08,1, 11.9,1,1, 1.938, 10504.442, 381.114, 52770.390 24/01/11,02:46:14,06,08,1, 11.9,1,1, 1.938, 10504.431, 381.095, 52770.344 24/01/11,02:46:14,07,08,1, 11.9,1,1, 1.938, 10504.452, 381.094, 52770.393 24/01/11,02:46:14,08,08,1, 11.9,1,1, 1.938, 10504.419, 381.150, 52770.386 24/01/11,02:46:14,09,08,1, 11.9,1,1, 1.938, 10504.415, 381.118, 52770.432 24/01/11,02:46:14,10,08,1, 11.9,1,1, 1.938, 10504.433, 381.109, 52770.379 24/01/11,02:46:14,11,08,1, 11.9,1,1, 1.938, 10504.434, 381.127, 52770.404 24/01/11,02:46:14,12,08,1, 11.9,1,1, 1.938, 10504.436, 381.152, 52770.408 24/01/11,02:46:14,13,08,1, 11.9,1,1, 1.938, 10504.439, 381.147, 52770.402 24/01/11,02:46:14,14,08,1, 11.9,1,1, 1.938, 10504.432, 381.112, 52770.431 24/01/11,02:46:14,15,08,1, 11.9,1,1, 1.938, 10504.411, 381.119, 52770.409 24/01/11,02:46:14,16,08,1, 11.9,1,1, 1.938, 10504.435, 381.131, 52770.439 24/01/11,02:46:14,17,08,1, 11.9,1,1, 1.938, 10504.420, 381.119, 52770.382 24/01/11,02:46:14,18,08,1, 11.9,1,1, 1.938, 10504.418, 381.100, 52770.352 24/01/11,02:46:14,19,08,1, 11.9,1,1, 1.938, 10504.411, 381.100, 52770.382 24/01/11,02:46:15,00,08,1, 11.9,1,1, 1.938, 10504.404, 381.100, 52770.382 24/01/11,02:46:15,01,08,1, 11.9,1,1, 1.938, 10504.412, 381.104, 52770.364 24/01/11,02:46:15,02,08,1, 11.9,1,1, 1.938, 10504.416, 381.091, 52770.384 24/01/11,02:46:15,03,08,1, 11.9,1,1, 1.938, 10504.415, 381.119, 52770.435 24/01/11,02:46:15,04,08,1, 11.9,1,1, 1.938, 10504.423, 381.156, 52770.421 24/01/11,02:46:15,05,08,1, 11.9,1,1, 1.938, 10504.419, 381.139, 52770.384 24/01/11,02:46:15,06,08,1, 11.9,1,1, 1.938, 10504.441, 381.135, 52770.420 24/01/11,02:46:15,07,08,1, 11.9,1,1, 1.938, 10504.434, 381.117, 52770.436 24/01/11,02:46:15,08,08,1, 11.9,1,1, 1.938, 10504.423, 381.144, 52770.407 24/01/11,02:46:15,09,08,1, 11.9,1,1, 1.938, 10504.440, 381.148, 52770.389 24/01/11,02:46:15,10,08,1, 11.9,1,1, 1.938, 10504.425, 381.138, 52770.401 24/01/11,02:46:15,11,08,1, 11.9,1,1, 1.938, 10504.454, 381.149, 52770.373 24/01/11,02:46:15,12,08,1, 11.9,1,1, 1.938, 10504.430, 381.154, 52770.385 24/01/11,02:46:15,13,08,1, 11.9,1,1, 1.938, 10504.396, 381.143, 52770.393 24/01/11,02:46:15,14,08,1, 11.9,1,1, 1.938, 10504.414, 381.146, 52770.418 24/01/11,02:46:15,15,08,1, 11.9,1,1, 1.938, 10504.426, 381.143, 52770.411 24/01/11,02:46:15,16,08,1, 11.9,1,1, 1.938, 10504.413, 381.173, 52770.398 24/01/11,02:46:15,17,08,1, 11.9,1,1, 1.938, 10504.396, 381.155, 52770.387 24/01/11,02:46:15,18,08,1, 11.9,1,1, 1.938, 10504.403, 381.147, 52770.392 24/01/11,02:46:15,19,08,1, 11.9,1,1, 1.938, 10504.420, 381.161, 52770.437 24/01/11,02:46:16,00,08,1, 11.8,1,1, 1.936, 10504.413, 381.161, 52770.437 24/01/11,02:46:16,01,08,1, 11.8,1,1, 1.936, 10504.420, 381.161, 52770.393 24/01/11,02:46:16,02,08,1, 11.8,1,1, 1.936, 10504.404, 381.163, 52770.398 24/01/11,02:46:16,03,08,1, 11.8,1,1, 1.936, 10504.414, 381.160, 52770.387 24/01/11,02:46:16,04,08,1, 11.8,1,1, 1.936, 10504.415, 381.173, 52770.407 24/01/11,02:46:16,05,08,1, 11.8,1,1, 1.936, 10504.404, 381.167, 52770.362 24/01/11,02:46:16,06,08,1, 11.8,1,1, 1.936, 10504.391, 381.156, 52770.386 24/01/11,02:46:16,07,08,1, 11.8,1,1, 1.936, 10504.423, 381.152, 52770.377 24/01/11,02:46:16,08,08,1, 11.8,1,1, 1.936, 10504.404, 381.155, 52770.394 24/01/11,02:46:16,09,08,1, 11.8,1,1, 1.936, 10504.398, 381.139, 52770.380 24/01/11,02:46:16,10,08,1, 11.8,1,1, 1.936, 10504.433, 381.176, 52770.437 24/01/11,02:46:16,11,08,1, 11.8,1,1, 1.936, 10504.419, 381.171, 52770.384 24/01/11,02:46:16,12,08,1, 11.8,1,1, 1.936, 10504.406, 381.150, 52770.390 24/01/11,02:46:16,13,08,1, 11.8,1,1, 1.936, 10504.420, 381.172, 52770.483 24/01/11,02:46:16,14,08,1, 11.8,1,1, 1.936, 10504.405, 381.170, 52770.439 24/01/11,02:46:16,15,08,1, 11.8,1,1, 1.936, 10504.419, 381.187, 52770.466 24/01/11,02:46:16,16,08,1, 11.8,1,1, 1.936, 10504.403, 381.159, 52770.408 24/01/11,02:46:16,17,08,1, 11.8,1,1, 1.936, 10504.418, 381.166, 52770.386 24/01/11,02:46:16,18,08,1, 11.8,1,1, 1.936, 10504.412, 381.163, 52770.449 24/01/11,02:46:16,19,08,1, 11.8,1,1, 1.936, 10504.404, 381.190, 52770.402 24/01/11,02:46:17,00,09,1, 11.9,1,1, 1.936, 10504.396, 381.190, 52770.402 24/01/11,02:46:17,01,09,1, 11.9,1,1, 1.936, 10504.415, 381.157, 52770.426 24/01/11,02:46:17,02,09,1, 11.9,1,1, 1.936, 10504.412, 381.161, 52770.431 24/01/11,02:46:17,03,09,1, 11.9,1,1, 1.936, 10504.384, 381.163, 52770.437 24/01/11,02:46:17,04,09,1, 11.9,1,1, 1.936, 10504.381, 381.152, 52770.414 24/01/11,02:46:17,05,09,1, 11.9,1,1, 1.936, 10504.401, 381.144, 52770.438 24/01/11,02:46:17,06,09,1, 11.9,1,1, 1.936, 10504.398, 381.181, 52770.421 24/01/11,02:46:17,07,09,1, 11.9,1,1, 1.936, 10504.408, 381.192, 52770.411 24/01/11,02:46:17,08,09,1, 11.9,1,1, 1.936, 10504.402, 381.175, 52770.393 24/01/11,02:46:17,09,09,1, 11.9,1,1, 1.936, 10504.394, 381.172, 52770.441 24/01/11,02:46:17,10,09,1, 11.9,1,1, 1.936, 10504.413, 381.193, 52770.430 24/01/11,02:46:17,11,09,1, 11.9,1,1, 1.936, 10504.385, 381.177, 52770.399 24/01/11,02:46:17,12,09,1, 11.9,1,1, 1.936, 10504.373, 381.192, 52770.445 24/01/11,02:46:17,13,09,1, 11.9,1,1, 1.936, 10504.388, 381.169, 52770.458 24/01/11,02:46:17,14,09,1, 11.9,1,1, 1.936, 10504.404, 381.180, 52770.430 24/01/11,02:46:17,15,09,1, 11.9,1,1, 1.936, 10504.396, 381.185, 52770.440 24/01/11,02:46:17,16,09,1, 11.9,1,1, 1.936, 10504.368, 381.152, 52770.270 24/01/11,02:46:17,17,09,1, 11.9,1,1, 1.936, 10504.394, 381.175, 52770.520 24/01/11,02:46:17,18,09,1, 11.9,1,1, 1.936, 10504.423, 381.176, 52770.464 24/01/11,02:46:17,19,09,1, 11.9,1,1, 1.936, 10504.402, 381.162, 52770.452 24/01/11,02:46:18,00,09,1, 11.9,1,1, 1.938, 10504.396, 381.162, 52770.452 24/01/11,02:46:18,01,09,1, 11.9,1,1, 1.938, 10504.386, 381.166, 52770.467 24/01/11,02:46:18,02,09,1, 11.9,1,1, 1.938, 10504.418, 381.172, 52770.204 24/01/11,02:46:18,03,09,1, 11.9,1,1, 1.938, 10504.368, 381.145, 52770.390 24/01/11,02:46:18,04,09,1, 11.9,1,1, 1.938, 10504.382, 381.154, 52770.453 24/01/11,02:46:18,05,09,1, 11.9,1,1, 1.938, 10504.361, 381.183, 52770.475 24/01/11,02:46:18,06,09,1, 11.9,1,1, 1.938, 10504.369, 381.142, 52770.477 24/01/11,02:46:18,07,09,1, 11.9,1,1, 1.938, 10504.382, 381.155, 52770.486 24/01/11,02:46:18,08,09,1, 11.9,1,1, 1.938, 10504.368, 381.166, 52770.446 24/01/11,02:46:18,09,09,1, 11.9,1,1, 1.938, 10504.387, 381.181, 52770.484 24/01/11,02:46:18,10,09,1, 11.9,1,1, 1.938, 10504.391, 381.180, 52770.458 24/01/11,02:46:18,11,09,1, 11.9,1,1, 1.938, 10504.375, 381.150, 52770.470 24/01/11,02:46:18,12,09,1, 11.9,1,1, 1.938, 10504.380, 381.174, 52770.503 24/01/11,02:46:18,13,09,1, 11.9,1,1, 1.938, 10504.381, 381.186, 52770.408 24/01/11,02:46:18,14,09,1, 11.9,1,1, 1.938, 10504.359, 381.205, 52770.515 24/01/11,02:46:18,15,09,1, 11.9,1,1, 1.938, 10504.368, 381.167, 52770.412 24/01/11,02:46:18,16,09,1, 11.9,1,1, 1.938, 10504.377, 381.178, 52770.416 24/01/11,02:46:18,17,09,1, 11.9,1,1, 1.938, 10504.377, 381.203, 52770.521 24/01/11,02:46:18,18,09,1, 11.9,1,1, 1.938, 10504.365, 381.187, 52770.482 24/01/11,02:46:18,19,09,1, 11.9,1,1, 1.938, 10504.371, 381.180, 52770.470 24/01/11,02:46:19,00,09,1, 11.9,1,1, 1.937, 10504.363, 381.180, 52770.470 24/01/11,02:46:19,01,09,1, 11.9,1,1, 1.937, 10504.380, 381.193, 52770.497 24/01/11,02:46:19,02,09,1, 11.9,1,1, 1.937, 10504.384, 381.205, 52770.476 24/01/11,02:46:19,03,09,1, 11.9,1,1, 1.937, 10504.361, 381.166, 52770.427 24/01/11,02:46:19,04,09,1, 11.9,1,1, 1.937, 10504.372, 381.206, 52770.466 24/01/11,02:46:19,05,09,1, 11.9,1,1, 1.937, 10504.374, 381.191, 52770.470 24/01/11,02:46:19,06,09,1, 11.9,1,1, 1.937, 10504.389, 381.202, 52770.464 24/01/11,02:46:19,07,09,1, 11.9,1,1, 1.937, 10504.380, 381.177, 52770.454 24/01/11,02:46:19,08,09,1, 11.9,1,1, 1.937, 10504.373, 381.196, 52770.451 24/01/11,02:46:19,09,09,1, 11.9,1,1, 1.937, 10504.398, 381.205, 52770.477 24/01/11,02:46:19,10,09,1, 11.9,1,1, 1.937, 10504.378, 381.194, 52770.475 24/01/11,02:46:19,11,09,1, 11.9,1,1, 1.937, 10504.383, 381.200, 52770.461 24/01/11,02:46:19,12,09,1, 11.9,1,1, 1.937, 10504.369, 381.210, 52770.464 24/01/11,02:46:19,13,09,1, 11.9,1,1, 1.937, 10504.379, 381.186, 52770.461 24/01/11,02:46:19,14,09,1, 11.9,1,1, 1.937, 10504.350, 381.206, 52770.443 24/01/11,02:46:19,15,09,1, 11.9,1,1, 1.937, 10504.377, 381.186, 52770.437 24/01/11,02:46:19,16,09,1, 11.9,1,1, 1.937, 10504.364, 381.233, 52770.469 24/01/11,02:46:19,17,09,1, 11.9,1,1, 1.937, 10504.362, 381.221, 52770.485 24/01/11,02:46:19,18,09,1, 11.9,1,1, 1.937, 10504.372, 381.213, 52770.497 24/01/11,02:46:19,19,09,1, 11.9,1,1, 1.937, 10504.345, 381.227, 52770.419 24/01/11,02:46:20,00,08,1, 11.9,1,1, 1.936, 10504.338, 381.227, 52770.419 24/01/11,02:46:20,01,08,1, 11.9,1,1, 1.936, 10504.370, 381.252, 52770.458 24/01/11,02:46:20,02,08,1, 11.9,1,1, 1.936, 10504.334, 381.211, 52770.471 24/01/11,02:46:20,03,08,1, 11.9,1,1, 1.936, 10504.377, 381.217, 52770.499 24/01/11,02:46:20,04,08,1, 11.9,1,1, 1.936, 10504.354, 381.245, 52770.503 24/01/11,02:46:20,05,08,1, 11.9,1,1, 1.936, 10504.357, 381.203, 52770.460 24/01/11,02:46:20,06,08,1, 11.9,1,1, 1.936, 10504.372, 381.200, 52770.468 24/01/11,02:46:20,07,08,1, 11.9,1,1, 1.936, 10504.342, 381.207, 52770.480 24/01/11,02:46:20,08,08,1, 11.9,1,1, 1.936, 10504.370, 381.232, 52770.510 24/01/11,02:46:20,09,08,1, 11.9,1,1, 1.936, 10504.343, 381.247, 52770.485 24/01/11,02:46:20,10,08,1, 11.9,1,1, 1.936, 10504.368, 381.240, 52770.460 24/01/11,02:46:20,11,08,1, 11.9,1,1, 1.936, 10504.344, 381.214, 52770.504 24/01/11,02:46:20,12,08,1, 11.9,1,1, 1.936, 10504.368, 381.248, 52770.507 24/01/11,02:46:20,13,08,1, 11.9,1,1, 1.936, 10504.368, 381.238, 52770.507 24/01/11,02:46:20,14,08,1, 11.9,1,1, 1.936, 10504.364, 381.216, 52770.493 24/01/11,02:46:20,15,08,1, 11.9,1,1, 1.936, 10504.346, 381.232, 52770.499 24/01/11,02:46:20,16,08,1, 11.9,1,1, 1.936, 10504.372, 381.273, 52770.499 24/01/11,02:46:20,17,08,1, 11.9,1,1, 1.936, 10504.379, 381.235, 52770.496 24/01/11,02:46:20,18,08,1, 11.9,1,1, 1.936, 10504.353, 381.229, 52770.478 24/01/11,02:46:20,19,08,1, 11.9,1,1, 1.936, 10504.392, 381.225, 52770.506 24/01/11,02:46:21,00,08,1, 12.0,1,1, 1.938, 10504.388, 381.225, 52770.506 24/01/11,02:46:21,01,08,1, 12.0,1,1, 1.938, 10504.374, 381.239, 52770.517 24/01/11,02:46:21,02,08,1, 12.0,1,1, 1.938, 10504.365, 381.239, 52770.479 24/01/11,02:46:21,03,08,1, 12.0,1,1, 1.938, 10504.367, 381.242, 52770.535 24/01/11,02:46:21,04,08,1, 12.0,1,1, 1.938, 10504.355, 381.247, 52770.497 24/01/11,02:46:21,05,08,1, 12.0,1,1, 1.938, 10504.369, 381.223, 52770.491 24/01/11,02:46:21,06,08,1, 12.0,1,1, 1.938, 10504.360, 381.212, 52770.499 24/01/11,02:46:21,07,08,1, 12.0,1,1, 1.938, 10504.362, 381.258, 52770.517 24/01/11,02:46:21,08,08,1, 12.0,1,1, 1.938, 10504.360, 381.254, 52770.513 24/01/11,02:46:21,09,08,1, 12.0,1,1, 1.938, 10504.364, 381.238, 52770.497 24/01/11,02:46:21,10,08,1, 12.0,1,1, 1.938, 10504.354, 381.232, 52770.513 24/01/11,02:46:21,11,08,1, 12.0,1,1, 1.938, 10504.350, 381.256, 52770.484 24/01/11,02:46:21,12,08,1, 12.0,1,1, 1.938, 10504.351, 381.248, 52770.529 24/01/11,02:46:21,13,08,1, 12.0,1,1, 1.938, 10504.359, 381.244, 52770.526 24/01/11,02:46:21,14,08,1, 12.0,1,1, 1.938, 10504.373, 381.226, 52770.497 24/01/11,02:46:21,15,08,1, 12.0,1,1, 1.938, 10504.367, 381.247, 52770.521 24/01/11,02:46:21,16,08,1, 12.0,1,1, 1.938, 10504.378, 381.253, 52770.505 24/01/11,02:46:21,17,08,1, 12.0,1,1, 1.938, 10504.355, 381.255, 52770.558 24/01/11,02:46:21,18,08,1, 12.0,1,1, 1.938, 10504.344, 381.240, 52770.522 24/01/11,02:46:21,19,08,1, 12.0,1,1, 1.938, 10504.362, 381.271, 52770.462 24/01/11,02:46:22,00,08,1, 11.9,1,1, 1.936, 10504.354, 381.271, 52770.462 24/01/11,02:46:22,01,08,1, 11.9,1,1, 1.936, 10504.323, 381.257, 52770.527 24/01/11,02:46:22,02,08,1, 11.9,1,1, 1.936, 10504.337, 381.260, 52770.478 24/01/11,02:46:22,03,08,1, 11.9,1,1, 1.936, 10504.347, 381.302, 52770.539 24/01/11,02:46:22,04,08,1, 11.9,1,1, 1.936, 10504.358, 381.264, 52770.540 24/01/11,02:46:22,05,08,1, 11.9,1,1, 1.936, 10504.337, 381.257, 52770.480 24/01/11,02:46:22,06,08,1, 11.9,1,1, 1.936, 10504.349, 381.272, 52770.502 24/01/11,02:46:22,07,08,1, 11.9,1,1, 1.936, 10504.356, 381.277, 52770.512 24/01/11,02:46:22,08,08,1, 11.9,1,1, 1.936, 10504.363, 381.262, 52770.511 24/01/11,02:46:22,09,08,1, 11.9,1,1, 1.936, 10504.356, 381.252, 52770.486 24/01/11,02:46:22,10,08,1, 11.9,1,1, 1.936, 10504.335, 381.267, 52770.541 24/01/11,02:46:22,11,08,1, 11.9,1,1, 1.936, 10504.366, 381.285, 52770.513 24/01/11,02:46:22,12,08,1, 11.9,1,1, 1.936, 10504.343, 381.269, 52770.538 24/01/11,02:46:22,13,08,1, 11.9,1,1, 1.936, 10504.351, 381.276, 52770.490 24/01/11,02:46:22,14,08,1, 11.9,1,1, 1.936, 10504.349, 381.258, 52770.557 24/01/11,02:46:22,15,08,1, 11.9,1,1, 1.936, 10504.344, 381.288, 52770.511 24/01/11,02:46:22,16,08,1, 11.9,1,1, 1.936, 10504.354, 381.274, 52770.499 24/01/11,02:46:22,17,08,1, 11.9,1,1, 1.936, 10504.358, 381.270, 52770.501 24/01/11,02:46:22,18,08,1, 11.9,1,1, 1.936, 10504.343, 381.277, 52770.519 24/01/11,02:46:22,19,08,1, 11.9,1,1, 1.936, 10504.369, 381.282, 52770.562 24/01/11,02:46:23,00,09,1, 12.0,1,1, 1.938, 10504.363, 381.282, 52770.562 24/01/11,02:46:23,01,09,1, 12.0,1,1, 1.938, 10504.354, 381.283, 52770.546 24/01/11,02:46:23,02,09,1, 12.0,1,1, 1.938, 10504.364, 381.304, 52770.585 24/01/11,02:46:23,03,09,1, 12.0,1,1, 1.938, 10504.343, 381.297, 52770.547 24/01/11,02:46:23,04,09,1, 12.0,1,1, 1.938, 10504.319, 381.282, 52770.535 24/01/11,02:46:23,05,09,1, 12.0,1,1, 1.938, 10504.343, 381.283, 52770.539 24/01/11,02:46:23,06,09,1, 12.0,1,1, 1.938, 10504.346, 381.289, 52770.572 24/01/11,02:46:23,07,09,1, 12.0,1,1, 1.938, 10504.352, 381.296, 52770.555 24/01/11,02:46:23,08,09,1, 12.0,1,1, 1.938, 10504.348, 381.291, 52770.564 24/01/11,02:46:23,09,09,1, 12.0,1,1, 1.938, 10504.335, 381.247, 52770.559 24/01/11,02:46:23,10,09,1, 12.0,1,1, 1.938, 10504.359, 381.280, 52770.556 24/01/11,02:46:23,11,09,1, 12.0,1,1, 1.938, 10504.339, 381.289, 52770.523 24/01/11,02:46:23,12,09,1, 12.0,1,1, 1.938, 10504.330, 381.281, 52770.601 24/01/11,02:46:23,13,09,1, 12.0,1,1, 1.938, 10504.341, 381.278, 52770.489 24/01/11,02:46:23,14,09,1, 12.0,1,1, 1.938, 10504.345, 381.297, 52770.503 24/01/11,02:46:23,15,09,1, 12.0,1,1, 1.938, 10504.346, 381.269, 52770.574 24/01/11,02:46:23,16,09,1, 12.0,1,1, 1.938, 10504.349, 381.273, 52770.496 24/01/11,02:46:23,17,09,1, 12.0,1,1, 1.938, 10504.342, 381.289, 52770.553 24/01/11,02:46:23,18,09,1, 12.0,1,1, 1.938, 10504.367, 381.304, 52770.575 24/01/11,02:46:23,19,09,1, 12.0,1,1, 1.938, 10504.342, 381.307, 52770.534 24/01/11,02:46:24,00,08,1, 11.8,1,1, 1.937, 10504.338, 381.307, 52770.534 24/01/11,02:46:24,01,08,1, 11.8,1,1, 1.937, 10504.348, 381.320, 52770.538 24/01/11,02:46:24,02,08,1, 11.8,1,1, 1.937, 10504.371, 381.314, 52770.550 24/01/11,02:46:24,03,08,1, 11.8,1,1, 1.937, 10504.353, 381.296, 52770.578 24/01/11,02:46:24,04,08,1, 11.8,1,1, 1.937, 10504.334, 381.290, 52770.557 24/01/11,02:46:24,05,08,1, 11.8,1,1, 1.937, 10504.368, 381.304, 52770.576 24/01/11,02:46:24,06,08,1, 11.8,1,1, 1.937, 10504.348, 381.303, 52770.580 24/01/11,02:46:24,07,08,1, 11.8,1,1, 1.937, 10504.348, 381.301, 52770.555 24/01/11,02:46:24,08,08,1, 11.8,1,1, 1.937, 10504.381, 381.280, 52770.580 24/01/11,02:46:24,09,08,1, 11.8,1,1, 1.937, 10504.353, 381.295, 52770.542 24/01/11,02:46:24,10,08,1, 11.8,1,1, 1.937, 10504.377, 381.321, 52770.583 24/01/11,02:46:24,11,08,1, 11.8,1,1, 1.937, 10504.371, 381.292, 52770.577 24/01/11,02:46:24,12,08,1, 11.8,1,1, 1.937, 10504.323, 381.307, 52770.523 24/01/11,02:46:24,13,08,1, 11.8,1,1, 1.937, 10504.345, 381.285, 52770.581 24/01/11,02:46:24,14,08,1, 11.8,1,1, 1.937, 10504.347, 381.319, 52770.591 24/01/11,02:46:24,15,08,1, 11.8,1,1, 1.937, 10504.326, 381.302, 52770.593 24/01/11,02:46:24,16,08,1, 11.8,1,1, 1.937, 10504.340, 381.313, 52770.555 24/01/11,02:46:24,17,08,1, 11.8,1,1, 1.937, 10504.323, 381.312, 52770.538 24/01/11,02:46:24,18,08,1, 11.8,1,1, 1.937, 10504.339, 381.329, 52770.593 24/01/11,02:46:24,19,08,1, 11.8,1,1, 1.937, 10504.322, 381.317, 52770.553 24/01/11,02:46:25,00,09,1, 11.9,1,1, 1.936, 10504.321, 381.317, 52770.553 24/01/11,02:46:25,01,09,1, 11.9,1,1, 1.936, 10504.334, 381.309, 52770.567 24/01/11,02:46:25,02,09,1, 11.9,1,1, 1.936, 10504.337, 381.333, 52770.548 24/01/11,02:46:25,03,09,1, 11.9,1,1, 1.936, 10504.353, 381.306, 52770.513 24/01/11,02:46:25,04,09,1, 11.9,1,1, 1.936, 10504.337, 381.306, 52770.528 24/01/11,02:46:25,05,09,1, 11.9,1,1, 1.936, 10504.334, 381.329, 52770.517 24/01/11,02:46:25,06,09,1, 11.9,1,1, 1.936, 10504.335, 381.315, 52770.579 24/01/11,02:46:25,07,09,1, 11.9,1,1, 1.936, 10504.336, 381.318, 52770.568 24/01/11,02:46:25,08,09,1, 11.9,1,1, 1.936, 10504.325, 381.295, 52770.611 24/01/11,02:46:25,09,09,1, 11.9,1,1, 1.936, 10504.358, 381.304, 52770.561 24/01/11,02:46:25,10,09,1, 11.9,1,1, 1.936, 10504.334, 381.330, 52770.661 24/01/11,02:46:25,11,09,1, 11.9,1,1, 1.936, 10504.310, 381.298, 52770.585 24/01/11,02:46:25,12,09,1, 11.9,1,1, 1.936, 10504.335, 381.321, 52770.569 24/01/11,02:46:25,13,09,1, 11.9,1,1, 1.936, 10504.326, 381.325, 52770.618 24/01/11,02:46:25,14,09,1, 11.9,1,1, 1.936, 10504.345, 381.318, 52770.584 24/01/11,02:46:25,15,09,1, 11.9,1,1, 1.936, 10504.335, 381.312, 52770.568 24/01/11,02:46:25,16,09,1, 11.9,1,1, 1.936, 10504.330, 381.311, 52770.579 24/01/11,02:46:25,17,09,1, 11.9,1,1, 1.936, 10504.368, 381.315, 52770.587 24/01/11,02:46:25,18,09,1, 11.9,1,1, 1.936, 10504.323, 381.308, 52770.598 24/01/11,02:46:25,19,09,1, 11.9,1,1, 1.936, 10504.321, 381.284, 52770.577 24/01/11,02:46:26,00,09,1, 11.9,1,1, 1.936, 10504.313, 381.284, 52770.577 24/01/11,02:46:26,01,09,1, 11.9,1,1, 1.936, 10504.361, 381.331, 52770.590 24/01/11,02:46:26,02,09,1, 11.9,1,1, 1.936, 10504.341, 381.322, 52770.603 24/01/11,02:46:26,03,09,1, 11.9,1,1, 1.936, 10504.355, 381.313, 52770.568 24/01/11,02:46:26,04,09,1, 11.9,1,1, 1.936, 10504.344, 381.349, 52770.648 24/01/11,02:46:26,05,09,1, 11.9,1,1, 1.936, 10504.334, 381.318, 52770.578 24/01/11,02:46:26,06,09,1, 11.9,1,1, 1.936, 10504.361, 381.299, 52770.592 24/01/11,02:46:26,07,09,1, 11.9,1,1, 1.936, 10504.323, 381.303, 52770.572 24/01/11,02:46:26,08,09,1, 11.9,1,1, 1.936, 10504.323, 381.325, 52770.551 24/01/11,02:46:26,09,09,1, 11.9,1,1, 1.936, 10504.330, 381.314, 52770.571 24/01/11,02:46:26,10,09,1, 11.9,1,1, 1.936, 10504.352, 381.334, 52770.596 24/01/11,02:46:26,11,09,1, 11.9,1,1, 1.936, 10504.356, 381.322, 52770.610 24/01/11,02:46:26,12,09,1, 11.9,1,1, 1.936, 10504.344, 381.349, 52770.594 24/01/11,02:46:26,13,09,1, 11.9,1,1, 1.936, 10504.329, 381.326, 52770.563 24/01/11,02:46:26,14,09,1, 11.9,1,1, 1.936, 10504.328, 381.302, 52770.568 24/01/11,02:46:26,15,09,1, 11.9,1,1, 1.936, 10504.347, 381.318, 52770.537 24/01/11,02:46:26,16,09,1, 11.9,1,1, 1.936, 10504.356, 381.376, 52770.658 24/01/11,02:46:26,17,09,1, 11.9,1,1, 1.936, 10504.344, 381.315, 52770.603 24/01/11,02:46:26,18,09,1, 11.9,1,1, 1.936, 10504.350, 381.295, 52770.562 24/01/11,02:46:26,19,09,1, 11.9,1,1, 1.936, 10504.331, 381.320, 52770.607 24/01/11,02:46:27,00,10,1, 11.9,1,1, 1.937, 10504.329, 381.320, 52770.607 24/01/11,02:46:27,01,10,1, 11.9,1,1, 1.937, 10504.327, 381.311, 52770.604 24/01/11,02:46:27,02,10,1, 11.9,1,1, 1.937, 10504.341, 381.274, 52770.595 24/01/11,02:46:27,03,10,1, 11.9,1,1, 1.937, 10504.349, 381.318, 52770.618 24/01/11,02:46:27,04,10,1, 11.9,1,1, 1.937, 10504.334, 381.288, 52770.530 24/01/11,02:46:27,05,10,1, 11.9,1,1, 1.937, 10504.345, 381.343, 52770.633 24/01/11,02:46:27,06,10,1, 11.9,1,1, 1.937, 10504.316, 381.312, 52770.581 24/01/11,02:46:27,07,10,1, 11.9,1,1, 1.937, 10504.337, 381.315, 52770.590 24/01/11,02:46:27,08,10,1, 11.9,1,1, 1.937, 10504.320, 381.318, 52770.544 24/01/11,02:46:27,09,10,1, 11.9,1,1, 1.937, 10504.325, 381.309, 52770.557 24/01/11,02:46:27,10,10,1, 11.9,1,1, 1.937, 10504.334, 381.311, 52770.571 24/01/11,02:46:27,11,10,1, 11.9,1,1, 1.937, 10504.333, 381.341, 52770.589 24/01/11,02:46:27,12,10,1, 11.9,1,1, 1.937, 10504.360, 381.349, 52770.581 24/01/11,02:46:27,13,10,1, 11.9,1,1, 1.937, 10504.347, 381.304, 52770.570 24/01/11,02:46:27,14,10,1, 11.9,1,1, 1.937, 10504.319, 381.308, 52770.619 24/01/11,02:46:27,15,10,1, 11.9,1,1, 1.937, 10504.341, 381.313, 52770.608 24/01/11,02:46:27,16,10,1, 11.9,1,1, 1.937, 10504.338, 381.309, 52770.595 24/01/11,02:46:27,17,10,1, 11.9,1,1, 1.937, 10504.323, 381.315, 52770.627 24/01/11,02:46:27,18,10,1, 11.9,1,1, 1.937, 10504.317, 381.314, 52770.618 24/01/11,02:46:27,19,10,1, 11.9,1,1, 1.937, 10504.335, 381.343, 52770.601 24/01/11,02:46:28,00,09,1, 11.9,1,1, 1.936, 10504.329, 381.343, 52770.601 24/01/11,02:46:28,01,09,1, 11.9,1,1, 1.936, 10504.344, 381.312, 52770.539 24/01/11,02:46:28,02,09,1, 11.9,1,1, 1.936, 10504.326, 381.327, 52770.629 24/01/11,02:46:28,03,09,1, 11.9,1,1, 1.936, 10504.343, 381.308, 52770.579 24/01/11,02:46:28,04,09,1, 11.9,1,1, 1.936, 10504.336, 381.323, 52770.583 24/01/11,02:46:28,05,09,1, 11.9,1,1, 1.936, 10504.317, 381.323, 52770.645 24/01/11,02:46:28,06,09,1, 11.9,1,1, 1.936, 10504.335, 381.310, 52770.613 24/01/11,02:46:28,07,09,1, 11.9,1,1, 1.936, 10504.323, 381.310, 52770.635 24/01/11,02:46:28,08,09,1, 11.9,1,1, 1.936, 10504.330, 381.309, 52770.570 24/01/11,02:46:28,09,09,1, 11.9,1,1, 1.936, 10504.348, 381.306, 52770.652 24/01/11,02:46:28,10,09,1, 11.9,1,1, 1.936, 10504.316, 381.330, 52770.692 24/01/11,02:46:28,11,09,1, 11.9,1,1, 1.936, 10504.349, 381.319, 52770.662 24/01/11,02:46:28,12,09,1, 11.9,1,1, 1.936, 10504.316, 381.312, 52770.650 24/01/11,02:46:28,13,09,1, 11.9,1,1, 1.936, 10504.335, 381.334, 52770.651 24/01/11,02:46:28,14,09,1, 11.9,1,1, 1.936, 10504.353, 381.326, 52770.608 24/01/11,02:46:28,15,09,1, 11.9,1,1, 1.936, 10504.354, 381.304, 52770.614 24/01/11,02:46:28,16,09,1, 11.9,1,1, 1.936, 10504.326, 381.297, 52770.541 24/01/11,02:46:28,17,09,1, 11.9,1,1, 1.936, 10504.349, 381.314, 52770.610 24/01/11,02:46:28,18,09,1, 11.9,1,1, 1.936, 10504.348, 381.334, 52770.649 24/01/11,02:46:28,19,09,1, 11.9,1,1, 1.936, 10504.339, 381.302, 52770.593 24/01/11,02:46:29,00,10,1, 11.9,1,1, 1.940, 10504.338, 381.302, 52770.593 24/01/11,02:46:29,01,10,1, 11.9,1,1, 1.940, 10504.333, 381.325, 52770.601 24/01/11,02:46:29,02,10,1, 11.9,1,1, 1.940, 10504.333, 381.318, 52770.567 24/01/11,02:46:29,03,10,1, 11.9,1,1, 1.940, 10504.351, 381.291, 52770.636 24/01/11,02:46:29,04,10,1, 11.9,1,1, 1.940, 10504.349, 381.298, 52770.611 24/01/11,02:46:29,05,10,1, 11.9,1,1, 1.940, 10504.370, 381.329, 52770.597 24/01/11,02:46:29,06,10,1, 11.9,1,1, 1.940, 10504.360, 381.318, 52770.655 24/01/11,02:46:29,07,10,1, 11.9,1,1, 1.940, 10504.320, 381.283, 52770.628 24/01/11,02:46:29,08,10,1, 11.9,1,1, 1.940, 10504.335, 381.298, 52770.700 24/01/11,02:46:29,09,10,1, 11.9,1,1, 1.940, 10504.358, 381.309, 52770.591 24/01/11,02:46:29,10,10,1, 11.9,1,1, 1.940, 10504.333, 381.319, 52770.580 24/01/11,02:46:29,11,10,1, 11.9,1,1, 1.940, 10504.343, 381.285, 52770.658 24/01/11,02:46:29,12,10,1, 11.9,1,1, 1.940, 10504.345, 381.291, 52770.617 24/01/11,02:46:29,13,10,1, 11.9,1,1, 1.940, 10504.329, 381.310, 52770.638 24/01/11,02:46:29,14,10,1, 11.9,1,1, 1.940, 10504.337, 381.310, 52770.662 24/01/11,02:46:29,15,10,1, 11.9,1,1, 1.940, 10504.341, 381.277, 52770.664 24/01/11,02:46:29,16,10,1, 11.9,1,1, 1.940, 10504.357, 381.290, 52770.603 24/01/11,02:46:29,17,10,1, 11.9,1,1, 1.940, 10504.375, 381.315, 52770.603 24/01/11,02:46:29,18,10,1, 11.9,1,1, 1.940, 10504.329, 381.298, 52770.610 24/01/11,02:46:29,19,10,1, 11.9,1,1, 1.940, 10504.349, 381.284, 52770.634 24/01/11,02:46:30,00,10,1, 11.9,1,1, 1.939, 10504.346, 381.284, 52770.634 24/01/11,02:46:30,01,10,1, 11.9,1,1, 1.939, 10504.354, 381.328, 52770.596 24/01/11,02:46:30,02,10,1, 11.9,1,1, 1.939, 10504.325, 381.294, 52770.632 24/01/11,02:46:30,03,10,1, 11.9,1,1, 1.939, 10504.369, 381.301, 52770.645 24/01/11,02:46:30,04,10,1, 11.9,1,1, 1.939, 10504.359, 381.329, 52770.631 24/01/11,02:46:30,05,10,1, 11.9,1,1, 1.939, 10504.356, 381.327, 52770.645 24/01/11,02:46:30,06,10,1, 11.9,1,1, 1.939, 10504.325, 381.287, 52770.568 24/01/11,02:46:30,07,10,1, 11.9,1,1, 1.939, 10504.334, 381.292, 52770.649 24/01/11,02:46:30,08,10,1, 11.9,1,1, 1.939, 10504.339, 381.326, 52770.661 24/01/11,02:46:30,09,10,1, 11.9,1,1, 1.939, 10504.351, 381.296, 52770.625 24/01/11,02:46:30,10,10,1, 11.9,1,1, 1.939, 10504.370, 381.265, 52770.659 24/01/11,02:46:30,11,10,1, 11.9,1,1, 1.939, 10504.349, 381.283, 52770.650 24/01/11,02:46:30,12,10,1, 11.9,1,1, 1.939, 10504.349, 381.317, 52770.652 24/01/11,02:46:30,13,10,1, 11.9,1,1, 1.939, 10504.332, 381.273, 52770.624 24/01/11,02:46:30,14,10,1, 11.9,1,1, 1.939, 10504.345, 381.276, 52770.626 24/01/11,02:46:30,15,10,1, 11.9,1,1, 1.939, 10504.356, 381.282, 52770.606 24/01/11,02:46:30,16,10,1, 11.9,1,1, 1.939, 10504.356, 381.298, 52770.619 24/01/11,02:46:30,17,10,1, 11.9,1,1, 1.939, 10504.341, 381.297, 52770.602 24/01/11,02:46:30,18,10,1, 11.9,1,1, 1.939, 10504.359, 381.296, 52770.609 24/01/11,02:46:30,19,10,1, 11.9,1,1, 1.939, 10504.353, 381.302, 52770.644 24/01/11,02:46:31,00,10,1, 11.9,1,1, 1.938, 10504.346, 381.302, 52770.644 24/01/11,02:46:31,01,10,1, 11.9,1,1, 1.938, 10504.340, 381.286, 52770.661 24/01/11,02:46:31,02,10,1, 11.9,1,1, 1.938, 10504.355, 381.295, 52770.578 24/01/11,02:46:31,03,10,1, 11.9,1,1, 1.938, 10504.364, 381.296, 52770.626 24/01/11,02:46:31,04,10,1, 11.9,1,1, 1.938, 10504.356, 381.275, 52770.576 24/01/11,02:46:31,05,10,1, 11.9,1,1, 1.938, 10504.350, 381.297, 52770.598 24/01/11,02:46:31,06,10,1, 11.9,1,1, 1.938, 10504.355, 381.282, 52770.594 24/01/11,02:46:31,07,10,1, 11.9,1,1, 1.938, 10504.360, 381.299, 52770.670 24/01/11,02:46:31,08,10,1, 11.9,1,1, 1.938, 10504.372, 381.264, 52770.639 24/01/11,02:46:31,09,10,1, 11.9,1,1, 1.938, 10504.353, 381.278, 52770.642 24/01/11,02:46:31,10,10,1, 11.9,1,1, 1.938, 10504.347, 381.294, 52770.640 24/01/11,02:46:31,11,10,1, 11.9,1,1, 1.938, 10504.354, 381.292, 52770.603 24/01/11,02:46:31,12,10,1, 11.9,1,1, 1.938, 10504.359, 381.293, 52770.633 24/01/11,02:46:31,13,10,1, 11.9,1,1, 1.938, 10504.343, 381.278, 52770.602 24/01/11,02:46:31,14,10,1, 11.9,1,1, 1.938, 10504.358, 381.280, 52770.638 24/01/11,02:46:31,15,10,1, 11.9,1,1, 1.938, 10504.351, 381.282, 52770.609 24/01/11,02:46:31,16,10,1, 11.9,1,1, 1.938, 10504.354, 381.259, 52770.629 24/01/11,02:46:31,17,10,1, 11.9,1,1, 1.938, 10504.346, 381.298, 52770.588 24/01/11,02:46:31,18,10,1, 11.9,1,1, 1.938, 10504.372, 381.313, 52770.635 24/01/11,02:46:31,19,10,1, 11.9,1,1, 1.938, 10504.343, 381.278, 52770.629 24/01/11,02:46:32,00,09,1, 11.8,1,1, 1.939, 10504.338, 381.278, 52770.629 24/01/11,02:46:32,01,09,1, 11.8,1,1, 1.939, 10504.356, 381.277, 52770.618 24/01/11,02:46:32,02,09,1, 11.8,1,1, 1.939, 10504.354, 381.298, 52770.646 24/01/11,02:46:32,03,09,1, 11.8,1,1, 1.939, 10504.333, 381.280, 52770.643 24/01/11,02:46:32,04,09,1, 11.8,1,1, 1.939, 10504.335, 381.278, 52770.591 24/01/11,02:46:32,05,09,1, 11.8,1,1, 1.939, 10504.329, 381.286, 52770.630 24/01/11,02:46:32,06,09,1, 11.8,1,1, 1.939, 10504.361, 381.295, 52770.618 24/01/11,02:46:32,07,09,1, 11.8,1,1, 1.939, 10504.338, 381.282, 52770.594 24/01/11,02:46:32,08,09,1, 11.8,1,1, 1.939, 10504.323, 381.265, 52770.639 24/01/11,02:46:32,09,09,1, 11.8,1,1, 1.939, 10504.351, 381.256, 52770.568 24/01/11,02:46:32,10,09,1, 11.8,1,1, 1.939, 10504.341, 381.302, 52770.631 24/01/11,02:46:32,11,09,1, 11.8,1,1, 1.939, 10504.335, 381.276, 52770.558 24/01/11,02:46:32,12,09,1, 11.8,1,1, 1.939, 10504.335, 381.266, 52770.593 24/01/11,02:46:32,13,09,1, 11.8,1,1, 1.939, 10504.348, 381.260, 52770.589 24/01/11,02:46:32,14,09,1, 11.8,1,1, 1.939, 10504.340, 381.266, 52770.598 24/01/11,02:46:32,15,09,1, 11.8,1,1, 1.939, 10504.362, 381.266, 52770.603 24/01/11,02:46:32,16,09,1, 11.8,1,1, 1.939, 10504.341, 381.271, 52770.616 24/01/11,02:46:32,17,09,1, 11.8,1,1, 1.939, 10504.342, 381.288, 52770.614 24/01/11,02:46:32,18,09,1, 11.8,1,1, 1.939, 10504.332, 381.282, 52770.574 24/01/11,02:46:32,19,09,1, 11.8,1,1, 1.939, 10504.334, 381.232, 52770.606 24/01/11,02:46:33,00,09,1, 11.9,1,1, 1.937, 10504.329, 381.232, 52770.606 24/01/11,02:46:33,01,09,1, 11.9,1,1, 1.937, 10504.339, 381.294, 52770.626 24/01/11,02:46:33,02,09,1, 11.9,1,1, 1.937, 10504.308, 381.248, 52770.621 24/01/11,02:46:33,03,09,1, 11.9,1,1, 1.937, 10504.334, 381.253, 52770.615 24/01/11,02:46:33,04,09,1, 11.9,1,1, 1.937, 10504.339, 381.254, 52770.610 24/01/11,02:46:33,05,09,1, 11.9,1,1, 1.937, 10504.353, 381.283, 52770.636 24/01/11,02:46:33,06,09,1, 11.9,1,1, 1.937, 10504.358, 381.270, 52770.596 24/01/11,02:46:33,07,09,1, 11.9,1,1, 1.937, 10504.327, 381.265, 52770.632 24/01/11,02:46:33,08,09,1, 11.9,1,1, 1.937, 10504.345, 381.272, 52770.635 24/01/11,02:46:33,09,09,1, 11.9,1,1, 1.937, 10504.345, 381.274, 52770.628 24/01/11,02:46:33,10,09,1, 11.9,1,1, 1.937, 10504.342, 381.252, 52770.605 24/01/11,02:46:33,11,09,1, 11.9,1,1, 1.937, 10504.329, 381.266, 52770.619 24/01/11,02:46:33,12,09,1, 11.9,1,1, 1.937, 10504.330, 381.265, 52770.642 24/01/11,02:46:33,13,09,1, 11.9,1,1, 1.937, 10504.312, 381.255, 52770.626 24/01/11,02:46:33,14,09,1, 11.9,1,1, 1.937, 10504.327, 381.245, 52770.600 24/01/11,02:46:33,15,09,1, 11.9,1,1, 1.937, 10504.316, 381.296, 52770.902 24/01/11,02:46:33,16,09,1, 11.9,1,1, 1.937, 10504.366, 381.261, 52770.610 24/01/11,02:46:33,17,09,1, 11.9,1,1, 1.937, 10504.353, 381.236, 52770.561 24/01/11,02:46:33,18,09,1, 11.9,1,1, 1.937, 10504.317, 381.259, 52770.850 24/01/11,02:46:33,19,09,1, 11.9,1,1, 1.937, 10504.328, 381.273, 52770.640 24/01/11,02:46:34,00,09,1, 11.9,1,1, 1.938, 10504.321, 381.273, 52770.640 24/01/11,02:46:34,01,09,1, 11.9,1,1, 1.938, 10504.319, 381.260, 52770.669 24/01/11,02:46:34,02,09,1, 11.9,1,1, 1.938, 10504.313, 381.248, 52770.595 24/01/11,02:46:34,03,09,1, 11.9,1,1, 1.938, 10504.339, 381.271, 52770.656 24/01/11,02:46:34,04,09,1, 11.9,1,1, 1.938, 10504.348, 381.253, 52770.492 24/01/11,02:46:34,05,09,1, 11.9,1,1, 1.938, 10504.327, 381.242, 52770.589 24/01/11,02:46:34,06,09,1, 11.9,1,1, 1.938, 10504.329, 381.240, 52770.621 24/01/11,02:46:34,07,09,1, 11.9,1,1, 1.938, 10504.316, 381.256, 52770.641 24/01/11,02:46:34,08,09,1, 11.9,1,1, 1.938, 10504.319, 381.251, 52770.639 24/01/11,02:46:34,09,09,1, 11.9,1,1, 1.938, 10504.308, 381.231, 52770.636 24/01/11,02:46:34,10,09,1, 11.9,1,1, 1.938, 10504.333, 381.235, 52770.638 24/01/11,02:46:34,11,09,1, 11.9,1,1, 1.938, 10504.332, 381.253, 52770.628 24/01/11,02:46:34,12,09,1, 11.9,1,1, 1.938, 10504.321, 381.233, 52770.595 24/01/11,02:46:34,13,09,1, 11.9,1,1, 1.938, 10504.316, 381.228, 52770.603 24/01/11,02:46:34,14,09,1, 11.9,1,1, 1.938, 10504.325, 381.234, 52770.611 24/01/11,02:46:34,15,09,1, 11.9,1,1, 1.938, 10504.308, 381.243, 52770.635 24/01/11,02:46:34,16,09,1, 11.9,1,1, 1.938, 10504.299, 381.241, 52770.653 24/01/11,02:46:34,17,09,1, 11.9,1,1, 1.938, 10504.319, 381.238, 52770.650 24/01/11,02:46:34,18,09,1, 11.9,1,1, 1.938, 10504.323, 381.242, 52770.630 24/01/11,02:46:34,19,09,1, 11.9,1,1, 1.938, 10504.319, 381.236, 52770.636 24/01/11,02:46:35,00,09,1, 11.9,1,1, 1.939, 10504.313, 381.236, 52770.636 24/01/11,02:46:35,01,09,1, 11.9,1,1, 1.939, 10504.298, 381.237, 52770.652 24/01/11,02:46:35,02,09,1, 11.9,1,1, 1.939, 10504.307, 381.270, 52770.672 24/01/11,02:46:35,03,09,1, 11.9,1,1, 1.939, 10504.295, 381.253, 52770.629 24/01/11,02:46:35,04,09,1, 11.9,1,1, 1.939, 10504.335, 381.253, 52770.654 24/01/11,02:46:35,05,09,1, 11.9,1,1, 1.939, 10504.303, 381.225, 52770.650 24/01/11,02:46:35,06,09,1, 11.9,1,1, 1.939, 10504.295, 381.226, 52770.659 24/01/11,02:46:35,07,09,1, 11.9,1,1, 1.939, 10504.314, 381.230, 52770.608 24/01/11,02:46:35,08,09,1, 11.9,1,1, 1.939, 10504.324, 381.224, 52770.640 24/01/11,02:46:35,09,09,1, 11.9,1,1, 1.939, 10504.296, 381.265, 52770.646 24/01/11,02:46:35,10,09,1, 11.9,1,1, 1.939, 10504.299, 381.248, 52770.641 24/01/11,02:46:35,11,09,1, 11.9,1,1, 1.939, 10504.297, 381.219, 52770.605 24/01/11,02:46:35,12,09,1, 11.9,1,1, 1.939, 10504.303, 381.240, 52770.655 24/01/11,02:46:35,13,09,1, 11.9,1,1, 1.939, 10504.277, 381.261, 52770.650 24/01/11,02:46:35,14,09,1, 11.9,1,1, 1.939, 10504.297, 381.230, 52770.635 24/01/11,02:46:35,15,09,1, 11.9,1,1, 1.939, 10504.295, 381.225, 52770.618 24/01/11,02:46:35,16,09,1, 11.9,1,1, 1.939, 10504.292, 381.242, 52770.608 24/01/11,02:46:35,17,09,1, 11.9,1,1, 1.939, 10504.312, 381.239, 52770.660 24/01/11,02:46:35,18,09,1, 11.9,1,1, 1.939, 10504.300, 381.231, 52770.645 24/01/11,02:46:35,19,09,1, 11.9,1,1, 1.939, 10504.288, 381.217, 52770.664 24/01/11,02:46:36,00,07,1, 12.0,1,1, 1.941, 10504.287, 381.217, 52770.664 24/01/11,02:46:36,01,07,1, 12.0,1,1, 1.941, 10504.295, 381.255, 52770.686 24/01/11,02:46:36,02,07,1, 12.0,1,1, 1.941, 10504.294, 381.197, 52770.638 24/01/11,02:46:36,03,07,1, 12.0,1,1, 1.941, 10504.281, 381.207, 52770.658 24/01/11,02:46:36,04,07,1, 12.0,1,1, 1.941, 10504.301, 381.226, 52770.687 24/01/11,02:46:36,05,07,1, 12.0,1,1, 1.941, 10504.276, 381.212, 52770.664 24/01/11,02:46:36,06,07,1, 12.0,1,1, 1.941, 10504.280, 381.227, 52770.673 24/01/11,02:46:36,07,07,1, 12.0,1,1, 1.941, 10504.285, 381.226, 52770.657 24/01/11,02:46:36,08,07,1, 12.0,1,1, 1.941, 10504.260, 381.243, 52770.676 24/01/11,02:46:36,09,07,1, 12.0,1,1, 1.941, 10504.294, 381.215, 52770.625 24/01/11,02:46:36,10,07,1, 12.0,1,1, 1.941, 10504.280, 381.223, 52770.635 24/01/11,02:46:36,11,07,1, 12.0,1,1, 1.941, 10504.278, 381.221, 52770.632 24/01/11,02:46:36,12,07,1, 12.0,1,1, 1.941, 10504.262, 381.232, 52770.679 24/01/11,02:46:36,13,07,1, 12.0,1,1, 1.941, 10504.275, 381.209, 52770.658 24/01/11,02:46:36,14,07,1, 12.0,1,1, 1.941, 10504.267, 381.204, 52770.630 24/01/11,02:46:36,15,07,1, 12.0,1,1, 1.941, 10504.298, 381.242, 52770.652 24/01/11,02:46:36,16,07,1, 12.0,1,1, 1.941, 10504.307, 381.229, 52770.691 24/01/11,02:46:36,17,07,1, 12.0,1,1, 1.941, 10504.282, 381.242, 52770.669 24/01/11,02:46:36,18,07,1, 12.0,1,1, 1.941, 10504.278, 381.240, 52770.682 24/01/11,02:46:36,19,07,1, 12.0,1,1, 1.941, 10504.293, 381.263, 52770.651 24/01/11,02:46:37,00,09,1, 11.9,1,1, 1.935, 10504.287, 381.263, 52770.651 24/01/11,02:46:37,01,09,1, 11.9,1,1, 1.935, 10504.258, 381.230, 52770.667 24/01/11,02:46:37,02,09,1, 11.9,1,1, 1.935, 10504.261, 381.219, 52770.665 24/01/11,02:46:37,03,09,1, 11.9,1,1, 1.935, 10504.277, 381.204, 52770.651 24/01/11,02:46:37,04,09,1, 11.9,1,1, 1.935, 10504.273, 381.225, 52770.643 24/01/11,02:46:37,05,09,1, 11.9,1,1, 1.935, 10504.288, 381.213, 52770.642 24/01/11,02:46:37,06,09,1, 11.9,1,1, 1.935, 10504.265, 381.219, 52770.655 24/01/11,02:46:37,07,09,1, 11.9,1,1, 1.935, 10504.267, 381.224, 52770.660 24/01/11,02:46:37,08,09,1, 11.9,1,1, 1.935, 10504.278, 381.193, 52770.644 24/01/11,02:46:37,09,09,1, 11.9,1,1, 1.935, 10504.278, 381.192, 52770.651 24/01/11,02:46:37,10,09,1, 11.9,1,1, 1.935, 10504.262, 381.203, 52770.702 24/01/11,02:46:37,11,09,1, 11.9,1,1, 1.935, 10504.315, 381.211, 52770.760 24/01/11,02:46:37,12,09,1, 11.9,1,1, 1.935, 10504.252, 381.203, 52770.668 24/01/11,02:46:37,13,09,1, 11.9,1,1, 1.935, 10504.260, 381.227, 52770.733 24/01/11,02:46:37,14,09,1, 11.9,1,1, 1.935, 10504.277, 381.239, 52770.723 24/01/11,02:46:37,15,09,1, 11.9,1,1, 1.935, 10504.281, 381.197, 52770.706 24/01/11,02:46:37,16,09,1, 11.9,1,1, 1.935, 10504.256, 381.189, 52770.665 24/01/11,02:46:37,17,09,1, 11.9,1,1, 1.935, 10504.254, 381.203, 52770.650 24/01/11,02:46:37,18,09,1, 11.9,1,1, 1.935, 10504.292, 381.232, 52770.604 24/01/11,02:46:37,19,09,1, 11.9,1,1, 1.935, 10504.251, 381.235, 52770.716 24/01/11,02:46:38,00,09,1, 11.9,1,1, 1.935, 10504.246, 381.235, 52770.716 24/01/11,02:46:38,01,09,1, 11.9,1,1, 1.935, 10504.258, 381.228, 52770.689 24/01/11,02:46:38,02,09,1, 11.9,1,1, 1.935, 10504.267, 381.234, 52770.688 24/01/11,02:46:38,03,09,1, 11.9,1,1, 1.935, 10504.255, 381.201, 52770.680 24/01/11,02:46:38,04,09,1, 11.9,1,1, 1.935, 10504.259, 381.206, 52770.705 24/01/11,02:46:38,05,09,1, 11.9,1,1, 1.935, 10504.232, 381.213, 52770.703 24/01/11,02:46:38,06,09,1, 11.9,1,1, 1.935, 10504.275, 381.206, 52770.694 24/01/11,02:46:38,07,09,1, 11.9,1,1, 1.935, 10504.255, 381.187, 52770.689 24/01/11,02:46:38,08,09,1, 11.9,1,1, 1.935, 10504.246, 381.206, 52770.689 24/01/11,02:46:38,09,09,1, 11.9,1,1, 1.935, 10504.242, 381.224, 52770.680 24/01/11,02:46:38,10,09,1, 11.9,1,1, 1.935, 10504.266, 381.195, 52770.708 24/01/11,02:46:38,11,09,1, 11.9,1,1, 1.935, 10504.252, 381.171, 52770.656 24/01/11,02:46:38,12,09,1, 11.9,1,1, 1.935, 10504.280, 381.204, 52770.739 24/01/11,02:46:38,13,09,1, 11.9,1,1, 1.935, 10504.242, 381.184, 52770.681 24/01/11,02:46:38,14,09,1, 11.9,1,1, 1.935, 10504.241, 381.196, 52770.681 24/01/11,02:46:38,15,09,1, 11.9,1,1, 1.935, 10504.255, 381.210, 52770.718 24/01/11,02:46:38,16,09,1, 11.9,1,1, 1.935, 10504.225, 381.215, 52770.696 24/01/11,02:46:38,17,09,1, 11.9,1,1, 1.935, 10504.252, 381.216, 52770.666 24/01/11,02:46:38,18,09,1, 11.9,1,1, 1.935, 10504.266, 381.200, 52770.746 24/01/11,02:46:38,19,09,1, 11.9,1,1, 1.935, 10504.245, 381.183, 52770.716 24/01/11,02:46:39,00,07,1, 11.8,1,1, 1.936, 10504.237, 381.183, 52770.716 24/01/11,02:46:39,01,07,1, 11.8,1,1, 1.936, 10504.267, 381.201, 52770.634 24/01/11,02:46:39,02,07,1, 11.8,1,1, 1.936, 10504.248, 381.182, 52770.673 24/01/11,02:46:39,03,07,1, 11.8,1,1, 1.936, 10504.253, 381.193, 52770.702 24/01/11,02:46:39,04,07,1, 11.8,1,1, 1.936, 10504.246, 381.205, 52770.629 24/01/11,02:46:39,05,07,1, 11.8,1,1, 1.936, 10504.251, 381.194, 52770.758 24/01/11,02:46:39,06,07,1, 11.8,1,1, 1.936, 10504.218, 381.196, 52770.740 24/01/11,02:46:39,07,07,1, 11.8,1,1, 1.936, 10504.235, 381.209, 52770.712 24/01/11,02:46:39,08,07,1, 11.8,1,1, 1.936, 10504.252, 381.225, 52770.751 24/01/11,02:46:39,09,07,1, 11.8,1,1, 1.936, 10504.214, 381.187, 52770.718 24/01/11,02:46:39,10,07,1, 11.8,1,1, 1.936, 10504.252, 381.187, 52770.712 24/01/11,02:46:39,11,07,1, 11.8,1,1, 1.936, 10504.239, 381.208, 52770.716 24/01/11,02:46:39,12,07,1, 11.8,1,1, 1.936, 10504.226, 381.212, 52770.627 24/01/11,02:46:39,13,07,1, 11.8,1,1, 1.936, 10504.224, 381.168, 52770.507 24/01/11,02:46:39,14,07,1, 11.8,1,1, 1.936, 10504.207, 381.216, 52770.690 24/01/11,02:46:39,15,07,1, 11.8,1,1, 1.936, 10504.233, 381.206, 52770.763 24/01/11,02:46:39,16,07,1, 11.8,1,1, 1.936, 10504.221, 381.183, 52770.670 24/01/11,02:46:39,17,07,1, 11.8,1,1, 1.936, 10504.245, 381.189, 52770.690 24/01/11,02:46:39,18,07,1, 11.8,1,1, 1.936, 10504.218, 381.193, 52770.712 24/01/11,02:46:39,19,07,1, 11.8,1,1, 1.936, 10504.232, 381.217, 52770.722 24/01/11,02:46:40,00,07,1, 11.9,1,1, 1.940, 10504.229, 381.217, 52770.722 24/01/11,02:46:40,01,07,1, 11.9,1,1, 1.940, 10504.234, 381.205, 52770.669 24/01/11,02:46:40,02,07,1, 11.9,1,1, 1.940, 10504.226, 381.201, 52770.686 24/01/11,02:46:40,03,07,1, 11.9,1,1, 1.940, 10504.271, 381.209, 52770.703 24/01/11,02:46:40,04,07,1, 11.9,1,1, 1.940, 10504.272, 381.156, 52770.524 24/01/11,02:46:40,05,07,1, 11.9,1,1, 1.940, 10504.205, 381.183, 52770.711 24/01/11,02:46:40,06,07,1, 11.9,1,1, 1.940, 10504.229, 381.191, 52770.678 24/01/11,02:46:40,07,07,1, 11.9,1,1, 1.940, 10504.222, 381.188, 52770.632 24/01/11,02:46:40,08,07,1, 11.9,1,1, 1.940, 10504.213, 381.169, 52770.690 24/01/11,02:46:40,09,07,1, 11.9,1,1, 1.940, 10504.217, 381.185, 52770.721 24/01/11,02:46:40,10,07,1, 11.9,1,1, 1.940, 10504.230, 381.199, 52770.650 24/01/11,02:46:40,11,07,1, 11.9,1,1, 1.940, 10504.214, 381.194, 52770.652 24/01/11,02:46:40,12,07,1, 11.9,1,1, 1.940, 10504.212, 381.182, 52770.639 24/01/11,02:46:40,13,07,1, 11.9,1,1, 1.940, 10504.212, 381.185, 52770.651 24/01/11,02:46:40,14,07,1, 11.9,1,1, 1.940, 10504.203, 381.203, 52770.683 24/01/11,02:46:40,15,07,1, 11.9,1,1, 1.940, 10504.198, 381.221, 52770.687 24/01/11,02:46:40,16,07,1, 11.9,1,1, 1.940, 10504.204, 381.178, 52770.648 24/01/11,02:46:40,17,07,1, 11.9,1,1, 1.940, 10504.221, 381.199, 52770.683 24/01/11,02:46:40,18,07,1, 11.9,1,1, 1.940, 10504.221, 381.204, 52770.678 24/01/11,02:46:40,19,07,1, 11.9,1,1, 1.940, 10504.212, 381.176, 52770.679 24/01/11,02:46:41,00,07,1, 11.9,1,1, 1.937, 10504.204, 381.176, 52770.679 24/01/11,02:46:41,01,07,1, 11.9,1,1, 1.937, 10504.234, 381.205, 52770.716 24/01/11,02:46:41,02,07,1, 11.9,1,1, 1.937, 10504.191, 381.192, 52770.694 24/01/11,02:46:41,03,07,1, 11.9,1,1, 1.937, 10504.193, 381.179, 52770.700 24/01/11,02:46:41,04,07,1, 11.9,1,1, 1.937, 10504.200, 381.200, 52770.713 24/01/11,02:46:41,05,07,1, 11.9,1,1, 1.937, 10504.205, 381.215, 52770.686 24/01/11,02:46:41,06,07,1, 11.9,1,1, 1.937, 10504.200, 381.210, 52770.697 24/01/11,02:46:41,07,07,1, 11.9,1,1, 1.937, 10504.203, 381.187, 52770.697 24/01/11,02:46:41,08,07,1, 11.9,1,1, 1.937, 10504.203, 381.198, 52770.669 24/01/11,02:46:41,09,07,1, 11.9,1,1, 1.937, 10504.209, 381.205, 52770.737 24/01/11,02:46:41,10,07,1, 11.9,1,1, 1.937, 10504.190, 381.205, 52770.658 24/01/11,02:46:41,11,07,1, 11.9,1,1, 1.937, 10504.187, 381.193, 52770.712 24/01/11,02:46:41,12,07,1, 11.9,1,1, 1.937, 10504.209, 381.209, 52770.726 24/01/11,02:46:41,13,07,1, 11.9,1,1, 1.937, 10504.188, 381.205, 52770.709 24/01/11,02:46:41,14,07,1, 11.9,1,1, 1.937, 10504.176, 381.180, 52770.684 24/01/11,02:46:41,15,07,1, 11.9,1,1, 1.937, 10504.178, 381.201, 52770.735 24/01/11,02:46:41,16,07,1, 11.9,1,1, 1.937, 10504.179, 381.206, 52770.711 24/01/11,02:46:41,17,07,1, 11.9,1,1, 1.937, 10504.229, 381.203, 52770.758 24/01/11,02:46:41,18,07,1, 11.9,1,1, 1.937, 10504.151, 381.183, 52770.770 24/01/11,02:46:41,19,07,1, 11.9,1,1, 1.937, 10504.202, 381.195, 52770.694 24/01/11,02:46:42,00,08,1, 11.8,1,1, 1.935, 10504.196, 381.195, 52770.694 24/01/11,02:46:42,01,08,1, 11.8,1,1, 1.935, 10504.177, 381.184, 52770.708 24/01/11,02:46:42,02,08,1, 11.8,1,1, 1.935, 10504.153, 381.184, 52770.683 24/01/11,02:46:42,03,08,1, 11.8,1,1, 1.935, 10504.181, 381.216, 52770.759 24/01/11,02:46:42,04,08,1, 11.8,1,1, 1.935, 10504.192, 381.200, 52770.724 24/01/11,02:46:42,05,08,1, 11.8,1,1, 1.935, 10504.180, 381.173, 52770.699 24/01/11,02:46:42,06,08,1, 11.8,1,1, 1.935, 10504.183, 381.198, 52770.647 24/01/11,02:46:42,07,08,1, 11.8,1,1, 1.935, 10504.177, 381.213, 52770.730 24/01/11,02:46:42,08,08,1, 11.8,1,1, 1.935, 10504.166, 381.197, 52770.723 24/01/11,02:46:42,09,08,1, 11.8,1,1, 1.935, 10504.155, 381.192, 52770.757 24/01/11,02:46:42,10,08,1, 11.8,1,1, 1.935, 10504.176, 381.192, 52770.751 24/01/11,02:46:42,11,08,1, 11.8,1,1, 1.935, 10504.160, 381.196, 52770.729 24/01/11,02:46:42,12,08,1, 11.8,1,1, 1.935, 10504.168, 381.179, 52770.761 24/01/11,02:46:42,13,08,1, 11.8,1,1, 1.935, 10504.176, 381.168, 52770.681 24/01/11,02:46:42,14,08,1, 11.8,1,1, 1.935, 10504.166, 381.179, 52770.720 24/01/11,02:46:42,15,08,1, 11.8,1,1, 1.935, 10504.168, 381.211, 52770.669 24/01/11,02:46:42,16,08,1, 11.8,1,1, 1.935, 10504.136, 381.169, 52770.660 24/01/11,02:46:42,17,08,1, 11.8,1,1, 1.935, 10504.182, 381.165, 52770.734 24/01/11,02:46:42,18,08,1, 11.8,1,1, 1.935, 10504.195, 381.164, 52770.685 24/01/11,02:46:42,19,08,1, 11.8,1,1, 1.935, 10504.167, 381.199, 52770.754 24/01/11,02:46:43,00,08,1, 11.9,1,1, 1.937, 10504.162, 381.199, 52770.754 24/01/11,02:46:43,01,08,1, 11.9,1,1, 1.937, 10504.172, 381.167, 52770.676 24/01/11,02:46:43,02,08,1, 11.9,1,1, 1.937, 10504.172, 381.181, 52770.707 24/01/11,02:46:43,03,08,1, 11.9,1,1, 1.937, 10504.152, 381.195, 52770.699 24/01/11,02:46:43,04,08,1, 11.9,1,1, 1.937, 10504.138, 381.170, 52770.706 24/01/11,02:46:43,05,08,1, 11.9,1,1, 1.937, 10504.157, 381.181, 52770.697 24/01/11,02:46:43,06,08,1, 11.9,1,1, 1.937, 10504.127, 381.196, 52770.716 24/01/11,02:46:43,07,08,1, 11.9,1,1, 1.937, 10504.162, 381.173, 52770.739 24/01/11,02:46:43,08,08,1, 11.9,1,1, 1.937, 10504.114, 381.177, 52770.674 24/01/11,02:46:43,09,08,1, 11.9,1,1, 1.937, 10504.156, 381.196, 52770.727 24/01/11,02:46:43,10,08,1, 11.9,1,1, 1.937, 10504.131, 381.203, 52770.710 24/01/11,02:46:43,11,08,1, 11.9,1,1, 1.937, 10504.134, 381.180, 52770.698 24/01/11,02:46:43,12,08,1, 11.9,1,1, 1.937, 10504.139, 381.205, 52770.733 24/01/11,02:46:43,13,08,1, 11.9,1,1, 1.937, 10504.159, 381.202, 52770.730 24/01/11,02:46:43,14,08,1, 11.9,1,1, 1.937, 10504.108, 381.205, 52770.733 24/01/11,02:46:43,15,08,1, 11.9,1,1, 1.937, 10504.136, 381.174, 52770.730 24/01/11,02:46:43,16,08,1, 11.9,1,1, 1.937, 10504.128, 381.183, 52770.731 24/01/11,02:46:43,17,08,1, 11.9,1,1, 1.937, 10504.150, 381.225, 52770.708 24/01/11,02:46:43,18,08,1, 11.9,1,1, 1.937, 10504.148, 381.183, 52770.718 24/01/11,02:46:43,19,08,1, 11.9,1,1, 1.937, 10504.137, 381.180, 52770.689 24/01/11,02:46:44,00,07,1, 12.0,1,1, 1.938, 10504.137, 381.180, 52770.689 24/01/11,02:46:44,01,07,1, 12.0,1,1, 1.938, 10504.147, 381.216, 52770.735 24/01/11,02:46:44,02,07,1, 12.0,1,1, 1.938, 10504.129, 381.190, 52770.707 24/01/11,02:46:44,03,07,1, 12.0,1,1, 1.938, 10504.132, 381.187, 52770.719 24/01/11,02:46:44,04,07,1, 12.0,1,1, 1.938, 10504.167, 381.201, 52770.749 24/01/11,02:46:44,05,07,1, 12.0,1,1, 1.938, 10504.122, 381.179, 52770.737 24/01/11,02:46:44,06,07,1, 12.0,1,1, 1.938, 10504.135, 381.184, 52770.736 24/01/11,02:46:44,07,07,1, 12.0,1,1, 1.938, 10504.116, 381.188, 52770.755 24/01/11,02:46:44,08,07,1, 12.0,1,1, 1.938, 10504.110, 381.215, 52770.755 24/01/11,02:46:44,09,07,1, 12.0,1,1, 1.938, 10504.115, 381.197, 52770.741 24/01/11,02:46:44,10,07,1, 12.0,1,1, 1.938, 10504.114, 381.205, 52770.739 24/01/11,02:46:44,11,07,1, 12.0,1,1, 1.938, 10504.121, 381.204, 52770.728 24/01/11,02:46:44,12,07,1, 12.0,1,1, 1.938, 10504.111, 381.213, 52770.765 24/01/11,02:46:44,13,07,1, 12.0,1,1, 1.938, 10504.114, 381.206, 52770.722 24/01/11,02:46:44,14,07,1, 12.0,1,1, 1.938, 10504.101, 381.194, 52770.711 24/01/11,02:46:44,15,07,1, 12.0,1,1, 1.938, 10504.105, 381.202, 52770.761 24/01/11,02:46:44,16,07,1, 12.0,1,1, 1.938, 10504.122, 381.208, 52770.747 24/01/11,02:46:44,17,07,1, 12.0,1,1, 1.938, 10504.113, 381.216, 52770.743 24/01/11,02:46:44,18,07,1, 12.0,1,1, 1.938, 10504.117, 381.191, 52770.721 24/01/11,02:46:44,19,07,1, 12.0,1,1, 1.938, 10504.093, 381.233, 52770.811 24/01/11,02:46:45,00,07,1, 11.9,1,1, 1.937, 10504.087, 381.233, 52770.811 24/01/11,02:46:45,01,07,1, 11.9,1,1, 1.937, 10504.116, 381.194, 52770.624 24/01/11,02:46:45,02,07,1, 11.9,1,1, 1.937, 10504.099, 381.199, 52770.896 24/01/11,02:46:45,03,07,1, 11.9,1,1, 1.937, 10504.121, 381.216, 52770.877 24/01/11,02:46:45,04,07,1, 11.9,1,1, 1.937, 10504.090, 381.196, 52770.794 24/01/11,02:46:45,05,07,1, 11.9,1,1, 1.937, 10504.095, 381.203, 52770.783 24/01/11,02:46:45,06,07,1, 11.9,1,1, 1.937, 10504.090, 381.223, 52770.778 24/01/11,02:46:45,07,07,1, 11.9,1,1, 1.937, 10504.129, 381.206, 52770.777 24/01/11,02:46:45,08,07,1, 11.9,1,1, 1.937, 10504.099, 381.217, 52770.755 24/01/11,02:46:45,09,07,1, 11.9,1,1, 1.937, 10504.082, 381.197, 52770.761 24/01/11,02:46:45,10,07,1, 11.9,1,1, 1.937, 10504.083, 381.208, 52770.793 24/01/11,02:46:45,11,07,1, 11.9,1,1, 1.937, 10504.097, 381.246, 52770.787 24/01/11,02:46:45,12,07,1, 11.9,1,1, 1.937, 10504.095, 381.207, 52770.750 24/01/11,02:46:45,13,07,1, 11.9,1,1, 1.937, 10504.070, 381.216, 52771.076 24/01/11,02:46:45,14,07,1, 11.9,1,1, 1.937, 10504.129, 381.227, 52770.798 24/01/11,02:46:45,15,07,1, 11.9,1,1, 1.937, 10504.130, 381.219, 52770.759 24/01/11,02:46:45,16,07,1, 11.9,1,1, 1.937, 10504.109, 381.212, 52770.747 24/01/11,02:46:45,17,07,1, 11.9,1,1, 1.937, 10504.085, 381.201, 52770.769 24/01/11,02:46:45,18,07,1, 11.9,1,1, 1.937, 10504.097, 381.204, 52770.790 24/01/11,02:46:45,19,07,1, 11.9,1,1, 1.937, 10504.084, 381.226, 52770.734 24/01/11,02:46:46,00,07,1, 11.9,1,1, 1.938, 10504.079, 381.226, 52770.734 24/01/11,02:46:46,01,07,1, 11.9,1,1, 1.938, 10504.060, 381.211, 52770.789 24/01/11,02:46:46,02,07,1, 11.9,1,1, 1.938, 10504.089, 381.241, 52770.805 24/01/11,02:46:46,03,07,1, 11.9,1,1, 1.938, 10504.086, 381.209, 52770.757 24/01/11,02:46:46,04,07,1, 11.9,1,1, 1.938, 10504.063, 381.207, 52770.778 24/01/11,02:46:46,05,07,1, 11.9,1,1, 1.938, 10504.113, 381.216, 52770.738 24/01/11,02:46:46,06,07,1, 11.9,1,1, 1.938, 10504.068, 381.240, 52771.062 24/01/11,02:46:46,07,07,1, 11.9,1,1, 1.938, 10504.102, 381.218, 52770.808 24/01/11,02:46:46,08,07,1, 11.9,1,1, 1.938, 10504.096, 381.213, 52770.798 24/01/11,02:46:46,09,07,1, 11.9,1,1, 1.938, 10504.088, 381.241, 52770.820 24/01/11,02:46:46,10,07,1, 11.9,1,1, 1.938, 10504.089, 381.223, 52770.737 24/01/11,02:46:46,11,07,1, 11.9,1,1, 1.938, 10504.072, 381.251, 52770.775 24/01/11,02:46:46,12,07,1, 11.9,1,1, 1.938, 10504.071, 381.227, 52770.786 24/01/11,02:46:46,13,07,1, 11.9,1,1, 1.938, 10504.077, 381.248, 52770.793 24/01/11,02:46:46,14,07,1, 11.9,1,1, 1.938, 10504.060, 381.232, 52770.775 24/01/11,02:46:46,15,07,1, 11.9,1,1, 1.938, 10504.061, 381.210, 52770.794 24/01/11,02:46:46,16,07,1, 11.9,1,1, 1.938, 10504.068, 381.239, 52770.786 24/01/11,02:46:46,17,07,1, 11.9,1,1, 1.938, 10504.061, 381.244, 52770.816 24/01/11,02:46:46,18,07,1, 11.9,1,1, 1.938, 10504.077, 381.225, 52770.817 24/01/11,02:46:46,19,07,1, 11.9,1,1, 1.938, 10504.070, 381.217, 52770.786 24/01/11,02:46:47,00,07,1, 11.9,1,1, 1.941, 10504.062, 381.217, 52770.786 24/01/11,02:46:47,01,07,1, 11.9,1,1, 1.941, 10504.054, 381.249, 52770.799 24/01/11,02:46:47,02,07,1, 11.9,1,1, 1.941, 10504.065, 381.218, 52770.799 24/01/11,02:46:47,03,07,1, 11.9,1,1, 1.941, 10504.037, 381.215, 52770.787 24/01/11,02:46:47,04,07,1, 11.9,1,1, 1.941, 10504.073, 381.242, 52770.825 24/01/11,02:46:47,05,07,1, 11.9,1,1, 1.941, 10504.046, 381.235, 52770.780 24/01/11,02:46:47,06,07,1, 11.9,1,1, 1.941, 10504.050, 381.210, 52770.809 24/01/11,02:46:47,07,07,1, 11.9,1,1, 1.941, 10504.061, 381.241, 52770.775 24/01/11,02:46:47,08,07,1, 11.9,1,1, 1.941, 10504.078, 381.255, 52770.813 24/01/11,02:46:47,09,07,1, 11.9,1,1, 1.941, 10504.060, 381.196, 52770.785 24/01/11,02:46:47,10,07,1, 11.9,1,1, 1.941, 10504.070, 381.208, 52770.785 24/01/11,02:46:47,11,07,1, 11.9,1,1, 1.941, 10504.071, 381.233, 52770.805 24/01/11,02:46:47,12,07,1, 11.9,1,1, 1.941, 10504.064, 381.236, 52770.798 24/01/11,02:46:47,13,07,1, 11.9,1,1, 1.941, 10504.047, 381.213, 52770.796 24/01/11,02:46:47,14,07,1, 11.9,1,1, 1.941, 10504.040, 381.227, 52770.822 24/01/11,02:46:47,15,07,1, 11.9,1,1, 1.941, 10504.060, 381.247, 52770.820 24/01/11,02:46:47,16,07,1, 11.9,1,1, 1.941, 10504.051, 381.238, 52770.798 24/01/11,02:46:47,17,07,1, 11.9,1,1, 1.941, 10504.030, 381.214, 52770.832 24/01/11,02:46:47,18,07,1, 11.9,1,1, 1.941, 10504.019, 381.238, 52770.776 24/01/11,02:46:47,19,07,1, 11.9,1,1, 1.941, 10504.030, 381.248, 52770.784 24/01/11,02:46:48,00,07,1, 11.9,1,1, 1.938, 10504.029, 381.248, 52770.784 24/01/11,02:46:48,01,07,1, 11.9,1,1, 1.938, 10504.040, 381.244, 52770.775 24/01/11,02:46:48,02,07,1, 11.9,1,1, 1.938, 10504.035, 381.242, 52770.812 24/01/11,02:46:48,03,07,1, 11.9,1,1, 1.938, 10504.029, 381.231, 52770.814 24/01/11,02:46:48,04,07,1, 11.9,1,1, 1.938, 10504.042, 381.247, 52770.791 24/01/11,02:46:48,05,07,1, 11.9,1,1, 1.938, 10504.016, 381.255, 52770.808 24/01/11,02:46:48,06,07,1, 11.9,1,1, 1.938, 10504.047, 381.258, 52770.815 24/01/11,02:46:48,07,07,1, 11.9,1,1, 1.938, 10504.026, 381.250, 52770.830 24/01/11,02:46:48,08,07,1, 11.9,1,1, 1.938, 10504.034, 381.220, 52770.825 24/01/11,02:46:48,09,07,1, 11.9,1,1, 1.938, 10504.021, 381.209, 52770.811 24/01/11,02:46:48,10,07,1, 11.9,1,1, 1.938, 10504.034, 381.237, 52770.777 24/01/11,02:46:48,11,07,1, 11.9,1,1, 1.938, 10504.014, 381.240, 52770.755 24/01/11,02:46:48,12,07,1, 11.9,1,1, 1.938, 10504.023, 381.220, 52770.731 24/01/11,02:46:48,13,07,1, 11.9,1,1, 1.938, 10504.045, 381.245, 52770.742 24/01/11,02:46:48,14,07,1, 11.9,1,1, 1.938, 10504.015, 381.258, 52770.868 24/01/11,02:46:48,15,07,1, 11.9,1,1, 1.938, 10504.018, 381.251, 52770.809 24/01/11,02:46:48,16,07,1, 11.9,1,1, 1.938, 10504.002, 381.216, 52770.781 24/01/11,02:46:48,17,07,1, 11.9,1,1, 1.938, 10504.015, 381.256, 52770.809 24/01/11,02:46:48,18,07,1, 11.9,1,1, 1.938, 10504.014, 381.259, 52770.851 24/01/11,02:46:48,19,07,1, 11.9,1,1, 1.938, 10503.998, 381.261, 52770.818 24/01/11,02:46:49,00,07,1, 11.9,1,1, 1.934, 10503.995, 381.261, 52770.818 24/01/11,02:46:49,01,07,1, 11.9,1,1, 1.934, 10504.035, 381.254, 52770.841 24/01/11,02:46:49,02,07,1, 11.9,1,1, 1.934, 10503.988, 381.258, 52770.783 24/01/11,02:46:49,03,07,1, 11.9,1,1, 1.934, 10503.999, 381.258, 52770.870 24/01/11,02:46:49,04,07,1, 11.9,1,1, 1.934, 10504.024, 381.268, 52770.777 24/01/11,02:46:49,05,07,1, 11.9,1,1, 1.934, 10503.993, 381.288, 52770.814 24/01/11,02:46:49,06,07,1, 11.9,1,1, 1.934, 10504.005, 381.277, 52770.747 24/01/11,02:46:49,07,07,1, 11.9,1,1, 1.934, 10504.001, 381.267, 52770.749 24/01/11,02:46:49,08,07,1, 11.9,1,1, 1.934, 10504.014, 381.288, 52770.771 24/01/11,02:46:49,09,07,1, 11.9,1,1, 1.934, 10503.996, 381.292, 52770.764 24/01/11,02:46:49,10,07,1, 11.9,1,1, 1.934, 10503.986, 381.281, 52770.845 24/01/11,02:46:49,11,07,1, 11.9,1,1, 1.934, 10503.995, 381.276, 52770.824 24/01/11,02:46:49,12,07,1, 11.9,1,1, 1.934, 10503.978, 381.282, 52770.835 24/01/11,02:46:49,13,07,1, 11.9,1,1, 1.934, 10503.993, 381.288, 52770.783 24/01/11,02:46:49,14,07,1, 11.9,1,1, 1.934, 10503.982, 381.245, 52770.850 24/01/11,02:46:49,15,07,1, 11.9,1,1, 1.934, 10503.985, 381.260, 52770.745 24/01/11,02:46:49,16,07,1, 11.9,1,1, 1.934, 10503.982, 381.275, 52770.814 24/01/11,02:46:49,17,07,1, 11.9,1,1, 1.934, 10503.975, 381.297, 52770.835 24/01/11,02:46:49,18,07,1, 11.9,1,1, 1.934, 10503.972, 381.267, 52770.830 24/01/11,02:46:49,19,07,1, 11.9,1,1, 1.934, 10503.988, 381.300, 52770.854 24/01/11,02:46:50,00,07,1, 11.9,1,1, 1.934, 10503.987, 381.300, 52770.854 24/01/11,02:46:50,01,07,1, 11.9,1,1, 1.934, 10504.002, 381.275, 52770.834 24/01/11,02:46:50,02,07,1, 11.9,1,1, 1.934, 10503.993, 381.276, 52770.835 24/01/11,02:46:50,03,07,1, 11.9,1,1, 1.934, 10504.000, 381.310, 52770.849 24/01/11,02:46:50,04,07,1, 11.9,1,1, 1.934, 10503.961, 381.315, 52770.867 24/01/11,02:46:50,05,07,1, 11.9,1,1, 1.934, 10503.985, 381.294, 52770.828 24/01/11,02:46:50,06,07,1, 11.9,1,1, 1.934, 10503.980, 381.273, 52770.862 24/01/11,02:46:50,07,07,1, 11.9,1,1, 1.934, 10503.978, 381.299, 52770.787 24/01/11,02:46:50,08,07,1, 11.9,1,1, 1.934, 10503.981, 381.287, 52770.831 24/01/11,02:46:50,09,07,1, 11.9,1,1, 1.934, 10503.979, 381.279, 52770.858 24/01/11,02:46:50,10,07,1, 11.9,1,1, 1.934, 10503.970, 381.300, 52770.840 24/01/11,02:46:50,11,07,1, 11.9,1,1, 1.934, 10503.991, 381.306, 52770.837 24/01/11,02:46:50,12,07,1, 11.9,1,1, 1.934, 10503.991, 381.296, 52770.858 24/01/11,02:46:50,13,07,1, 11.9,1,1, 1.934, 10503.957, 381.275, 52770.847 24/01/11,02:46:50,14,07,1, 11.9,1,1, 1.934, 10503.962, 381.302, 52770.872 24/01/11,02:46:50,15,07,1, 11.9,1,1, 1.934, 10503.970, 381.330, 52770.873 24/01/11,02:46:50,16,07,1, 11.9,1,1, 1.934, 10503.993, 381.291, 52770.731 24/01/11,02:46:50,17,07,1, 11.9,1,1, 1.934, 10503.974, 381.290, 52770.918 24/01/11,02:46:50,18,07,1, 11.9,1,1, 1.934, 10503.976, 381.316, 52770.940 24/01/11,02:46:50,19,07,1, 11.9,1,1, 1.934, 10503.978, 381.323, 52770.941 24/01/11,02:46:51,00,08,1, 11.9,1,1, 1.936, 10503.970, 381.323, 52770.941 24/01/11,02:46:51,01,08,1, 11.9,1,1, 1.936, 10503.967, 381.277, 52770.856 24/01/11,02:46:51,02,08,1, 11.9,1,1, 1.936, 10503.989, 381.311, 52770.872 24/01/11,02:46:51,03,08,1, 11.9,1,1, 1.936, 10503.975, 381.315, 52770.884 24/01/11,02:46:51,04,08,1, 11.9,1,1, 1.936, 10503.966, 381.339, 52770.902 24/01/11,02:46:51,05,08,1, 11.9,1,1, 1.936, 10503.989, 381.313, 52770.869 24/01/11,02:46:51,06,08,1, 11.9,1,1, 1.936, 10503.972, 381.344, 52770.926 24/01/11,02:46:51,07,08,1, 11.9,1,1, 1.936, 10503.969, 381.319, 52770.859 24/01/11,02:46:51,08,08,1, 11.9,1,1, 1.936, 10503.972, 381.320, 52770.886 24/01/11,02:46:51,09,08,1, 11.9,1,1, 1.936, 10503.964, 381.315, 52770.837 24/01/11,02:46:51,10,08,1, 11.9,1,1, 1.936, 10503.971, 381.340, 52770.898 24/01/11,02:46:51,11,08,1, 11.9,1,1, 1.936, 10503.958, 381.311, 52770.862 24/01/11,02:46:51,12,08,1, 11.9,1,1, 1.936, 10503.966, 381.319, 52770.920 24/01/11,02:46:51,13,08,1, 11.9,1,1, 1.936, 10503.960, 381.326, 52770.859 24/01/11,02:46:51,14,08,1, 11.9,1,1, 1.936, 10503.968, 381.329, 52770.832 24/01/11,02:46:51,15,08,1, 11.9,1,1, 1.936, 10503.947, 381.304, 52770.921 24/01/11,02:46:51,16,08,1, 11.9,1,1, 1.936, 10503.963, 381.312, 52770.867 24/01/11,02:46:51,17,08,1, 11.9,1,1, 1.936, 10503.943, 381.321, 52770.819 24/01/11,02:46:51,18,08,1, 11.9,1,1, 1.936, 10503.938, 381.351, 52770.898 24/01/11,02:46:51,19,08,1, 11.9,1,1, 1.936, 10503.918, 381.316, 52770.846 24/01/11,02:46:52,00,07,1, 11.9,1,1, 1.938, 10503.912, 381.316, 52770.846 24/01/11,02:46:52,01,07,1, 11.9,1,1, 1.938, 10503.952, 381.333, 52770.821 24/01/11,02:46:52,02,07,1, 11.9,1,1, 1.938, 10503.973, 381.334, 52770.920 24/01/11,02:46:52,03,07,1, 11.9,1,1, 1.938, 10503.945, 381.323, 52770.844 24/01/11,02:46:52,04,07,1, 11.9,1,1, 1.938, 10503.957, 381.321, 52770.831 24/01/11,02:46:52,05,07,1, 11.9,1,1, 1.938, 10503.966, 381.345, 52770.866 24/01/11,02:46:52,06,07,1, 11.9,1,1, 1.938, 10503.935, 381.332, 52770.906 24/01/11,02:46:52,07,07,1, 11.9,1,1, 1.938, 10503.946, 381.332, 52770.843 24/01/11,02:46:52,08,07,1, 11.9,1,1, 1.938, 10503.929, 381.331, 52770.895 24/01/11,02:46:52,09,07,1, 11.9,1,1, 1.938, 10503.919, 381.353, 52770.889 24/01/11,02:46:52,10,07,1, 11.9,1,1, 1.938, 10503.939, 381.329, 52770.815 24/01/11,02:46:52,11,07,1, 11.9,1,1, 1.938, 10503.964, 381.340, 52770.870 24/01/11,02:46:52,12,07,1, 11.9,1,1, 1.938, 10503.935, 381.348, 52770.840 24/01/11,02:46:52,13,07,1, 11.9,1,1, 1.938, 10503.941, 381.348, 52770.862 24/01/11,02:46:52,14,07,1, 11.9,1,1, 1.938, 10503.926, 381.336, 52770.918 24/01/11,02:46:52,15,07,1, 11.9,1,1, 1.938, 10503.937, 381.348, 52770.868 24/01/11,02:46:52,16,07,1, 11.9,1,1, 1.938, 10503.943, 381.346, 52770.876 24/01/11,02:46:52,17,07,1, 11.9,1,1, 1.938, 10503.940, 381.350, 52770.950 24/01/11,02:46:52,18,07,1, 11.9,1,1, 1.938, 10503.917, 381.332, 52770.816 24/01/11,02:46:52,19,07,1, 11.9,1,1, 1.938, 10503.914, 381.347, 52770.857 24/01/11,02:46:53,00,07,1, 11.9,1,1, 1.937, 10503.912, 381.347, 52770.857 24/01/11,02:46:53,01,07,1, 11.9,1,1, 1.937, 10503.892, 381.358, 52770.888 24/01/11,02:46:53,02,07,1, 11.9,1,1, 1.937, 10503.920, 381.348, 52770.874 24/01/11,02:46:53,03,07,1, 11.9,1,1, 1.937, 10503.907, 381.372, 52770.878 24/01/11,02:46:53,04,07,1, 11.9,1,1, 1.937, 10503.942, 381.355, 52770.820 24/01/11,02:46:53,05,07,1, 11.9,1,1, 1.937, 10503.937, 381.346, 52770.915 24/01/11,02:46:53,06,07,1, 11.9,1,1, 1.937, 10503.925, 381.342, 52770.893 24/01/11,02:46:53,07,07,1, 11.9,1,1, 1.937, 10503.933, 381.366, 52770.905 24/01/11,02:46:53,08,07,1, 11.9,1,1, 1.937, 10503.935, 381.383, 52770.827 24/01/11,02:46:53,09,07,1, 11.9,1,1, 1.937, 10503.909, 381.354, 52770.861 24/01/11,02:46:53,10,07,1, 11.9,1,1, 1.937, 10503.929, 381.360, 52770.912 24/01/11,02:46:53,11,07,1, 11.9,1,1, 1.937, 10503.933, 381.366, 52770.909 24/01/11,02:46:53,12,07,1, 11.9,1,1, 1.937, 10503.911, 381.368, 52770.907 24/01/11,02:46:53,13,07,1, 11.9,1,1, 1.937, 10503.919, 381.365, 52770.833 24/01/11,02:46:53,14,07,1, 11.9,1,1, 1.937, 10503.941, 381.373, 52770.838 24/01/11,02:46:53,15,07,1, 11.9,1,1, 1.937, 10503.916, 381.372, 52770.946 24/01/11,02:46:53,16,07,1, 11.9,1,1, 1.937, 10503.905, 381.335, 52770.907 24/01/11,02:46:53,17,07,1, 11.9,1,1, 1.937, 10503.910, 381.356, 52770.924 24/01/11,02:46:53,18,07,1, 11.9,1,1, 1.937, 10503.887, 381.370, 52770.894 24/01/11,02:46:53,19,07,1, 11.9,1,1, 1.937, 10503.915, 381.358, 52770.889 24/01/11,02:46:54,00,07,1, 11.9,1,1, 1.936, 10503.912, 381.358, 52770.889 24/01/11,02:46:54,01,07,1, 11.9,1,1, 1.936, 10503.906, 381.394, 52770.899 24/01/11,02:46:54,02,07,1, 11.9,1,1, 1.936, 10503.917, 381.389, 52770.918 24/01/11,02:46:54,03,07,1, 11.9,1,1, 1.936, 10503.905, 381.375, 52770.907 24/01/11,02:46:54,04,07,1, 11.9,1,1, 1.936, 10503.914, 381.385, 52770.960 24/01/11,02:46:54,05,07,1, 11.9,1,1, 1.936, 10503.925, 381.378, 52770.952 24/01/11,02:46:54,06,07,1, 11.9,1,1, 1.936, 10503.918, 381.385, 52770.972 24/01/11,02:46:54,07,07,1, 11.9,1,1, 1.936, 10503.880, 381.369, 52770.886 24/01/11,02:46:54,08,07,1, 11.9,1,1, 1.936, 10503.911, 381.387, 52770.817 24/01/11,02:46:54,09,07,1, 11.9,1,1, 1.936, 10503.894, 381.404, 52770.978 24/01/11,02:46:54,10,07,1, 11.9,1,1, 1.936, 10503.896, 381.379, 52770.921 24/01/11,02:46:54,11,07,1, 11.9,1,1, 1.936, 10503.881, 381.372, 52770.995 24/01/11,02:46:54,12,07,1, 11.9,1,1, 1.936, 10503.913, 381.395, 52770.949 24/01/11,02:46:54,13,07,1, 11.9,1,1, 1.936, 10503.913, 381.381, 52770.852 24/01/11,02:46:54,14,07,1, 11.9,1,1, 1.936, 10503.904, 381.394, 52771.002 24/01/11,02:46:54,15,07,1, 11.9,1,1, 1.936, 10503.891, 381.365, 52770.834 24/01/11,02:46:54,16,07,1, 11.9,1,1, 1.936, 10503.884, 381.374, 52770.955 24/01/11,02:46:54,17,07,1, 11.9,1,1, 1.936, 10503.888, 381.372, 52770.928 24/01/11,02:46:54,18,07,1, 11.9,1,1, 1.936, 10503.891, 381.362, 52770.919 24/01/11,02:46:54,19,07,1, 11.9,1,1, 1.936, 10503.860, 381.362, 52770.877 24/01/11,02:46:55,00,07,1, 11.9,1,1, 1.937, 10503.854, 381.362, 52770.877 24/01/11,02:46:55,01,07,1, 11.9,1,1, 1.937, 10503.877, 381.373, 52770.917 24/01/11,02:46:55,02,07,1, 11.9,1,1, 1.937, 10503.887, 381.373, 52770.915 24/01/11,02:46:55,03,07,1, 11.9,1,1, 1.937, 10503.882, 381.362, 52770.894 24/01/11,02:46:55,04,07,1, 11.9,1,1, 1.937, 10503.896, 381.389, 52770.901 24/01/11,02:46:55,05,07,1, 11.9,1,1, 1.937, 10503.872, 381.383, 52770.919 24/01/11,02:46:55,06,07,1, 11.9,1,1, 1.937, 10503.870, 381.354, 52770.839 24/01/11,02:46:55,07,07,1, 11.9,1,1, 1.937, 10503.895, 381.408, 52770.933 24/01/11,02:46:55,08,07,1, 11.9,1,1, 1.937, 10503.895, 381.369, 52770.928 24/01/11,02:46:55,09,07,1, 11.9,1,1, 1.937, 10503.898, 381.357, 52770.921 24/01/11,02:46:55,10,07,1, 11.9,1,1, 1.937, 10503.890, 381.376, 52770.869 24/01/11,02:46:55,11,07,1, 11.9,1,1, 1.937, 10503.876, 381.374, 52770.955 24/01/11,02:46:55,12,07,1, 11.9,1,1, 1.937, 10503.869, 381.407, 52770.941 24/01/11,02:46:55,13,07,1, 11.9,1,1, 1.937, 10503.859, 381.361, 52770.933 24/01/11,02:46:55,14,07,1, 11.9,1,1, 1.937, 10503.868, 381.378, 52770.913 24/01/11,02:46:55,15,07,1, 11.9,1,1, 1.937, 10503.870, 381.399, 52770.972 24/01/11,02:46:55,16,07,1, 11.9,1,1, 1.937, 10503.905, 381.370, 52770.897 24/01/11,02:46:55,17,07,1, 11.9,1,1, 1.937, 10503.886, 381.368, 52770.940 24/01/11,02:46:55,18,07,1, 11.9,1,1, 1.937, 10503.888, 381.391, 52770.906 24/01/11,02:46:55,19,07,1, 11.9,1,1, 1.937, 10503.894, 381.407, 52770.976 24/01/11,02:46:56,00,08,1, 11.8,1,1, 1.939, 10503.887, 381.407, 52770.976 24/01/11,02:46:56,01,08,1, 11.8,1,1, 1.939, 10503.874, 381.364, 52770.924 24/01/11,02:46:56,02,08,1, 11.8,1,1, 1.939, 10503.887, 381.394, 52770.952 24/01/11,02:46:56,03,08,1, 11.8,1,1, 1.939, 10503.881, 381.398, 52771.024 24/01/11,02:46:56,04,08,1, 11.8,1,1, 1.939, 10503.871, 381.361, 52770.931 24/01/11,02:46:56,05,08,1, 11.8,1,1, 1.939, 10503.883, 381.371, 52770.949 24/01/11,02:46:56,06,08,1, 11.8,1,1, 1.939, 10503.873, 381.390, 52770.924 24/01/11,02:46:56,07,08,1, 11.8,1,1, 1.939, 10503.854, 381.367, 52770.968 24/01/11,02:46:56,08,08,1, 11.8,1,1, 1.939, 10503.886, 381.369, 52770.943 24/01/11,02:46:56,09,08,1, 11.8,1,1, 1.939, 10503.854, 381.384, 52770.973 24/01/11,02:46:56,10,08,1, 11.8,1,1, 1.939, 10503.877, 381.395, 52770.903 24/01/11,02:46:56,11,08,1, 11.8,1,1, 1.939, 10503.850, 381.391, 52770.979 24/01/11,02:46:56,12,08,1, 11.8,1,1, 1.939, 10503.896, 381.368, 52770.888 24/01/11,02:46:56,13,08,1, 11.8,1,1, 1.939, 10503.874, 381.407, 52770.908 24/01/11,02:46:56,14,08,1, 11.8,1,1, 1.939, 10503.891, 381.406, 52771.002 24/01/11,02:46:56,15,08,1, 11.8,1,1, 1.939, 10503.862, 381.398, 52770.921 24/01/11,02:46:56,16,08,1, 11.8,1,1, 1.939, 10503.871, 381.390, 52770.957 24/01/11,02:46:56,17,08,1, 11.8,1,1, 1.939, 10503.875, 381.410, 52770.975 24/01/11,02:46:56,18,08,1, 11.8,1,1, 1.939, 10503.870, 381.392, 52771.005 24/01/11,02:46:56,19,08,1, 11.8,1,1, 1.939, 10503.867, 381.385, 52770.964 24/01/11,02:46:57,00,07,1, 11.9,1,1, 1.932, 10503.862, 381.385, 52770.964 24/01/11,02:46:57,01,07,1, 11.9,1,1, 1.932, 10503.877, 381.409, 52770.959 24/01/11,02:46:57,02,07,1, 11.9,1,1, 1.932, 10503.867, 381.434, 52771.148 24/01/11,02:46:57,03,07,1, 11.9,1,1, 1.932, 10503.861, 381.453, 52771.277 24/01/11,02:46:57,04,07,1, 11.9,1,1, 1.932, 10503.916, 381.441, 52771.218 24/01/11,02:46:57,05,07,1, 11.9,1,1, 1.932, 10503.890, 381.435, 52771.194 24/01/11,02:46:57,06,07,1, 11.9,1,1, 1.932, 10503.878, 381.449, 52771.001 24/01/11,02:46:57,07,07,1, 11.9,1,1, 1.932, 10503.845, 381.466, 52771.313 24/01/11,02:46:57,08,07,1, 11.9,1,1, 1.932, 10503.899, 381.478, 52771.255 24/01/11,02:46:57,09,07,1, 11.9,1,1, 1.932, 10503.878, 381.446, 52771.233 24/01/11,02:46:57,10,07,1, 11.9,1,1, 1.932, 10503.877, 381.439, 52771.160 24/01/11,02:46:57,11,07,1, 11.9,1,1, 1.932, 10503.877, 381.439, 52771.145 24/01/11,02:46:57,12,07,1, 11.9,1,1, 1.932, 10503.894, 381.450, 52771.205 24/01/11,02:46:57,13,07,1, 11.9,1,1, 1.932, 10503.878, 381.443, 52771.212 24/01/11,02:46:57,14,07,1, 11.9,1,1, 1.932, 10503.892, 381.459, 52771.179 24/01/11,02:46:57,15,07,1, 11.9,1,1, 1.932, 10503.895, 381.477, 52771.224 24/01/11,02:46:57,16,07,1, 11.9,1,1, 1.932, 10503.909, 381.452, 52771.166 24/01/11,02:46:57,17,07,1, 11.9,1,1, 1.932, 10503.914, 381.456, 52771.193 24/01/11,02:46:57,18,07,1, 11.9,1,1, 1.932, 10503.870, 381.461, 52771.160 24/01/11,02:46:57,19,07,1, 11.9,1,1, 1.932, 10503.894, 381.474, 52771.210 24/01/11,02:46:58,00,07,1, 11.9,1,1, 1.935, 10503.887, 381.474, 52771.210 24/01/11,02:46:58,01,07,1, 11.9,1,1, 1.935, 10503.887, 381.459, 52771.207 24/01/11,02:46:58,02,07,1, 11.9,1,1, 1.935, 10503.896, 381.469, 52771.199 24/01/11,02:46:58,03,07,1, 11.9,1,1, 1.935, 10503.901, 381.468, 52771.172 24/01/11,02:46:58,04,07,1, 11.9,1,1, 1.935, 10503.894, 381.442, 52771.227 24/01/11,02:46:58,05,07,1, 11.9,1,1, 1.935, 10503.893, 381.474, 52771.184 24/01/11,02:46:58,06,07,1, 11.9,1,1, 1.935, 10503.907, 381.458, 52771.232 24/01/11,02:46:58,07,07,1, 11.9,1,1, 1.935, 10503.885, 381.467, 52771.237 24/01/11,02:46:58,08,07,1, 11.9,1,1, 1.935, 10503.876, 381.458, 52771.233 24/01/11,02:46:58,09,07,1, 11.9,1,1, 1.935, 10503.883, 381.451, 52771.174 24/01/11,02:46:58,10,07,1, 11.9,1,1, 1.935, 10503.892, 381.462, 52771.200 24/01/11,02:46:58,11,07,1, 11.9,1,1, 1.935, 10503.896, 381.464, 52771.194 24/01/11,02:46:58,12,07,1, 11.9,1,1, 1.935, 10503.892, 381.452, 52771.169 24/01/11,02:46:58,13,07,1, 11.9,1,1, 1.935, 10503.908, 381.457, 52771.132 24/01/11,02:46:58,14,07,1, 11.9,1,1, 1.935, 10503.888, 381.434, 52771.255 24/01/11,02:46:58,15,07,1, 11.9,1,1, 1.935, 10503.912, 381.463, 52771.175 24/01/11,02:46:58,16,07,1, 11.9,1,1, 1.935, 10503.918, 381.463, 52771.204 24/01/11,02:46:58,17,07,1, 11.9,1,1, 1.935, 10503.890, 381.463, 52771.219 24/01/11,02:46:58,18,07,1, 11.9,1,1, 1.935, 10503.912, 381.480, 52771.430 24/01/11,02:46:58,19,07,1, 11.9,1,1, 1.935, 10503.901, 381.476, 52771.142 24/01/11,02:46:59,00,07,1, 11.9,1,1, 1.937, 10503.895, 381.476, 52771.142 24/01/11,02:46:59,01,07,1, 11.9,1,1, 1.937, 10503.902, 381.450, 52771.166 24/01/11,02:46:59,02,07,1, 11.9,1,1, 1.937, 10503.893, 381.483, 52771.254 24/01/11,02:46:59,03,07,1, 11.9,1,1, 1.937, 10503.901, 381.444, 52771.144 24/01/11,02:46:59,04,07,1, 11.9,1,1, 1.937, 10503.881, 381.442, 52771.178 24/01/11,02:46:59,05,07,1, 11.9,1,1, 1.937, 10503.889, 381.457, 52771.196 24/01/11,02:46:59,06,07,1, 11.9,1,1, 1.937, 10503.893, 381.463, 52771.218 24/01/11,02:46:59,07,07,1, 11.9,1,1, 1.937, 10503.907, 381.459, 52771.286 24/01/11,02:46:59,08,07,1, 11.9,1,1, 1.937, 10503.911, 381.447, 52771.247 24/01/11,02:46:59,09,07,1, 11.9,1,1, 1.937, 10503.895, 381.487, 52771.226 24/01/11,02:46:59,10,07,1, 11.9,1,1, 1.937, 10503.903, 381.455, 52771.234 24/01/11,02:46:59,11,07,1, 11.9,1,1, 1.937, 10503.913, 381.462, 52771.156 24/01/11,02:46:59,12,07,1, 11.9,1,1, 1.937, 10503.901, 381.460, 52771.210 24/01/11,02:46:59,13,07,1, 11.9,1,1, 1.937, 10503.899, 381.472, 52771.210 24/01/11,02:46:59,14,07,1, 11.9,1,1, 1.937, 10503.919, 381.466, 52771.170 24/01/11,02:46:59,15,07,1, 11.9,1,1, 1.937, 10503.876, 381.463, 52771.182 24/01/11,02:46:59,16,07,1, 11.9,1,1, 1.937, 10503.901, 381.489, 52771.162 24/01/11,02:46:59,17,07,1, 11.9,1,1, 1.937, 10503.907, 381.463, 52771.202 24/01/11,02:46:59,18,07,1, 11.9,1,1, 1.937, 10503.906, 381.469, 52771.256 24/01/11,02:46:59,19,07,1, 11.9,1,1, 1.937, 10503.937, 381.449, 52771.164 24/01/11,02:47:00,00,07,1, 11.9,1,1, 1.934, 10503.937, 381.449, 52771.164 24/01/11,02:47:00,01,07,1, 11.9,1,1, 1.934, 10503.903, 381.477, 52771.210 24/01/11,02:47:00,02,07,1, 11.9,1,1, 1.934, 10503.940, 381.407, 52770.986 24/01/11,02:47:00,03,07,1, 11.9,1,1, 1.934, 10503.895, 381.374, 52770.991 24/01/11,02:47:00,04,07,1, 11.9,1,1, 1.934, 10503.916, 381.421, 52770.977 24/01/11,02:47:00,05,07,1, 11.9,1,1, 1.934, 10503.915, 381.420, 52770.947 24/01/11,02:47:00,06,07,1, 11.9,1,1, 1.934, 10503.906, 381.402, 52770.920 24/01/11,02:47:00,07,07,1, 11.9,1,1, 1.934, 10503.912, 381.428, 52771.006 24/01/11,02:47:00,08,07,1, 11.9,1,1, 1.934, 10503.910, 381.413, 52771.005 24/01/11,02:47:00,09,07,1, 11.9,1,1, 1.934, 10503.909, 381.443, 52771.051 24/01/11,02:47:00,10,07,1, 11.9,1,1, 1.934, 10503.933, 381.393, 52770.961 24/01/11,02:47:00,11,07,1, 11.9,1,1, 1.934, 10503.921, 381.431, 52771.028 24/01/11,02:47:00,12,07,1, 11.9,1,1, 1.934, 10503.914, 381.427, 52770.974 24/01/11,02:47:00,13,07,1, 11.9,1,1, 1.934, 10503.912, 381.442, 52770.957 24/01/11,02:47:00,14,07,1, 11.9,1,1, 1.934, 10503.927, 381.392, 52770.971 24/01/11,02:47:00,15,07,1, 11.9,1,1, 1.934, 10503.930, 381.412, 52770.952 24/01/11,02:47:00,16,07,1, 11.9,1,1, 1.934, 10503.955, 381.419, 52770.973 24/01/11,02:47:00,17,07,1, 11.9,1,1, 1.934, 10503.922, 381.437, 52770.941 24/01/11,02:47:00,18,07,1, 11.9,1,1, 1.934, 10503.914, 381.418, 52770.983 24/01/11,02:47:00,19,07,1, 11.9,1,1, 1.934, 10503.943, 381.453, 52771.041 24/01/11,02:47:01,00,07,1, 11.8,1,1, 1.937, 10503.937, 381.453, 52771.041 24/01/11,02:47:01,01,07,1, 11.8,1,1, 1.937, 10503.936, 381.415, 52770.962 24/01/11,02:47:01,02,07,1, 11.8,1,1, 1.937, 10503.930, 381.424, 52771.023 24/01/11,02:47:01,03,07,1, 11.8,1,1, 1.937, 10503.944, 381.438, 52770.941 24/01/11,02:47:01,04,07,1, 11.8,1,1, 1.937, 10503.939, 381.451, 52770.969 24/01/11,02:47:01,05,07,1, 11.8,1,1, 1.937, 10503.932, 381.423, 52770.973 24/01/11,02:47:01,06,07,1, 11.8,1,1, 1.937, 10503.942, 381.412, 52771.018 24/01/11,02:47:01,07,07,1, 11.8,1,1, 1.937, 10503.952, 381.433, 52770.971 24/01/11,02:47:01,08,07,1, 11.8,1,1, 1.937, 10503.936, 381.426, 52771.019 24/01/11,02:47:01,09,07,1, 11.8,1,1, 1.937, 10503.917, 381.443, 52770.994 24/01/11,02:47:01,10,07,1, 11.8,1,1, 1.937, 10503.945, 381.456, 52770.976 24/01/11,02:47:01,11,07,1, 11.8,1,1, 1.937, 10503.937, 381.427, 52771.019 24/01/11,02:47:01,12,07,1, 11.8,1,1, 1.937, 10503.931, 381.421, 52771.005 24/01/11,02:47:01,13,07,1, 11.8,1,1, 1.937, 10503.959, 381.422, 52771.016 24/01/11,02:47:01,14,07,1, 11.8,1,1, 1.937, 10503.947, 381.431, 52771.008 24/01/11,02:47:01,15,07,1, 11.8,1,1, 1.937, 10503.935, 381.436, 52771.024 24/01/11,02:47:01,16,07,1, 11.8,1,1, 1.937, 10503.941, 381.408, 52771.014 24/01/11,02:47:01,17,07,1, 11.8,1,1, 1.937, 10503.933, 381.424, 52771.133 24/01/11,02:47:01,18,07,1, 11.8,1,1, 1.937, 10503.952, 381.429, 52770.990 24/01/11,02:47:01,19,07,1, 11.8,1,1, 1.937, 10503.972, 381.411, 52770.973 24/01/11,02:47:02,00,07,1, 11.9,1,1, 1.935, 10503.970, 381.411, 52770.973 24/01/11,02:47:02,01,07,1, 11.9,1,1, 1.935, 10503.952, 381.425, 52771.030 24/01/11,02:47:02,02,07,1, 11.9,1,1, 1.935, 10503.937, 381.441, 52771.055 24/01/11,02:47:02,03,07,1, 11.9,1,1, 1.935, 10503.955, 381.422, 52770.989 24/01/11,02:47:02,04,07,1, 11.9,1,1, 1.935, 10503.950, 381.408, 52771.019 24/01/11,02:47:02,05,07,1, 11.9,1,1, 1.935, 10503.940, 381.443, 52771.005 24/01/11,02:47:02,06,07,1, 11.9,1,1, 1.935, 10503.959, 381.405, 52771.019 24/01/11,02:47:02,07,07,1, 11.9,1,1, 1.935, 10503.964, 381.415, 52770.983 24/01/11,02:47:02,08,07,1, 11.9,1,1, 1.935, 10503.949, 381.416, 52771.052 24/01/11,02:47:02,09,07,1, 11.9,1,1, 1.935, 10503.969, 381.440, 52771.050 24/01/11,02:47:02,10,07,1, 11.9,1,1, 1.935, 10503.949, 381.399, 52770.958 24/01/11,02:47:02,11,07,1, 11.9,1,1, 1.935, 10503.951, 381.420, 52771.022 24/01/11,02:47:02,12,07,1, 11.9,1,1, 1.935, 10503.975, 381.446, 52770.999 24/01/11,02:47:02,13,07,1, 11.9,1,1, 1.935, 10503.971, 381.436, 52771.031 24/01/11,02:47:02,14,07,1, 11.9,1,1, 1.935, 10503.968, 381.406, 52771.000 24/01/11,02:47:02,15,07,1, 11.9,1,1, 1.935, 10503.960, 381.410, 52771.058 24/01/11,02:47:02,16,07,1, 11.9,1,1, 1.935, 10503.978, 381.428, 52771.009 24/01/11,02:47:02,17,07,1, 11.9,1,1, 1.935, 10503.974, 381.413, 52771.065 24/01/11,02:47:02,18,07,1, 11.9,1,1, 1.935, 10503.961, 381.393, 52771.002 24/01/11,02:47:02,19,07,1, 11.9,1,1, 1.935, 10503.976, 381.429, 52771.016 24/01/11,02:47:03,00,07,1, 11.9,1,1, 1.935, 10503.970, 381.429, 52771.016 24/01/11,02:47:03,01,07,1, 11.9,1,1, 1.935, 10503.966, 381.387, 52771.013 24/01/11,02:47:03,02,07,1, 11.9,1,1, 1.935, 10503.967, 381.401, 52770.973 24/01/11,02:47:03,03,07,1, 11.9,1,1, 1.935, 10503.982, 381.418, 52770.986 24/01/11,02:47:03,04,07,1, 11.9,1,1, 1.935, 10504.005, 381.433, 52771.105 24/01/11,02:47:03,05,07,1, 11.9,1,1, 1.935, 10503.980, 381.386, 52770.974 24/01/11,02:47:03,06,07,1, 11.9,1,1, 1.935, 10503.997, 381.399, 52770.989 24/01/11,02:47:03,07,07,1, 11.9,1,1, 1.935, 10503.973, 381.433, 52771.043 24/01/11,02:47:03,08,07,1, 11.9,1,1, 1.935, 10503.968, 381.420, 52771.090 24/01/11,02:47:03,09,07,1, 11.9,1,1, 1.935, 10503.984, 381.418, 52770.996 24/01/11,02:47:03,10,07,1, 11.9,1,1, 1.935, 10503.985, 381.429, 52771.074 24/01/11,02:47:03,11,07,1, 11.9,1,1, 1.935, 10503.972, 381.402, 52771.048 24/01/11,02:47:03,12,07,1, 11.9,1,1, 1.935, 10503.980, 381.400, 52771.027 24/01/11,02:47:03,13,07,1, 11.9,1,1, 1.935, 10503.964, 381.428, 52771.123 24/01/11,02:47:03,14,07,1, 11.9,1,1, 1.935, 10503.991, 381.426, 52771.031 24/01/11,02:47:03,15,07,1, 11.9,1,1, 1.935, 10503.962, 381.413, 52771.066 24/01/11,02:47:03,16,07,1, 11.9,1,1, 1.935, 10503.983, 381.406, 52771.027 24/01/11,02:47:03,17,07,1, 11.9,1,1, 1.935, 10503.985, 381.406, 52770.961 24/01/11,02:47:03,18,07,1, 11.9,1,1, 1.935, 10503.989, 381.439, 52771.063 24/01/11,02:47:03,19,07,1, 11.9,1,1, 1.935, 10503.990, 381.417, 52771.017 24/01/11,02:47:04,00,07,1, 11.9,1,1, 1.936, 10503.987, 381.417, 52771.017 24/01/11,02:47:04,01,07,1, 11.9,1,1, 1.936, 10504.018, 381.419, 52771.083 24/01/11,02:47:04,02,07,1, 11.9,1,1, 1.936, 10504.001, 381.432, 52770.996 24/01/11,02:47:04,03,07,1, 11.9,1,1, 1.936, 10503.989, 381.398, 52771.039 24/01/11,02:47:04,04,07,1, 11.9,1,1, 1.936, 10504.000, 381.434, 52771.008 24/01/11,02:47:04,05,07,1, 11.9,1,1, 1.936, 10503.982, 381.456, 52771.103 24/01/11,02:47:04,06,07,1, 11.9,1,1, 1.936, 10504.002, 381.401, 52770.990 24/01/11,02:47:04,07,07,1, 11.9,1,1, 1.936, 10503.985, 381.408, 52771.021 24/01/11,02:47:04,08,07,1, 11.9,1,1, 1.936, 10503.999, 381.412, 52771.065 24/01/11,02:47:04,09,07,1, 11.9,1,1, 1.936, 10504.007, 381.453, 52771.081 24/01/11,02:47:04,10,07,1, 11.9,1,1, 1.936, 10504.002, 381.445, 52771.093 24/01/11,02:47:04,11,07,1, 11.9,1,1, 1.936, 10504.016, 381.419, 52771.055 24/01/11,02:47:04,12,07,1, 11.9,1,1, 1.936, 10503.996, 381.442, 52771.002 24/01/11,02:47:04,13,07,1, 11.9,1,1, 1.936, 10504.002, 381.426, 52771.031 24/01/11,02:47:04,14,07,1, 11.9,1,1, 1.936, 10503.988, 381.418, 52771.059 24/01/11,02:47:04,15,07,1, 11.9,1,1, 1.936, 10504.015, 381.441, 52771.086 24/01/11,02:47:04,16,07,1, 11.9,1,1, 1.936, 10504.005, 381.419, 52771.020 24/01/11,02:47:04,17,07,1, 11.9,1,1, 1.936, 10504.030, 381.441, 52771.022 24/01/11,02:47:04,18,07,1, 11.9,1,1, 1.936, 10504.008, 381.395, 52770.982 24/01/11,02:47:04,19,07,1, 11.9,1,1, 1.936, 10503.996, 381.415, 52770.993 24/01/11,02:47:05,00,08,1, 11.9,1,1, 1.936, 10503.995, 381.415, 52770.993 24/01/11,02:47:05,01,08,1, 11.9,1,1, 1.936, 10503.993, 381.420, 52771.047 24/01/11,02:47:05,02,08,1, 11.9,1,1, 1.936, 10503.982, 381.411, 52771.013 24/01/11,02:47:05,03,08,1, 11.9,1,1, 1.936, 10504.011, 381.430, 52770.997 24/01/11,02:47:05,04,08,1, 11.9,1,1, 1.936, 10504.016, 381.442, 52771.021 24/01/11,02:47:05,05,08,1, 11.9,1,1, 1.936, 10504.006, 381.422, 52771.022 24/01/11,02:47:05,06,08,1, 11.9,1,1, 1.936, 10504.019, 381.424, 52771.022 24/01/11,02:47:05,07,08,1, 11.9,1,1, 1.936, 10503.986, 381.426, 52771.010 24/01/11,02:47:05,08,08,1, 11.9,1,1, 1.936, 10503.996, 381.426, 52771.008 24/01/11,02:47:05,09,08,1, 11.9,1,1, 1.936, 10504.007, 381.406, 52771.005 24/01/11,02:47:05,10,08,1, 11.9,1,1, 1.936, 10504.006, 381.401, 52771.002 24/01/11,02:47:05,11,08,1, 11.9,1,1, 1.936, 10504.019, 381.431, 52771.010 24/01/11,02:47:05,12,08,1, 11.9,1,1, 1.936, 10504.000, 381.407, 52770.994 24/01/11,02:47:05,13,08,1, 11.9,1,1, 1.936, 10504.032, 381.406, 52771.009 24/01/11,02:47:05,14,08,1, 11.9,1,1, 1.936, 10504.019, 381.431, 52771.085 24/01/11,02:47:05,15,08,1, 11.9,1,1, 1.936, 10504.024, 381.421, 52771.001 24/01/11,02:47:05,16,08,1, 11.9,1,1, 1.936, 10504.011, 381.398, 52771.024 24/01/11,02:47:05,17,08,1, 11.9,1,1, 1.936, 10504.044, 381.400, 52770.990 24/01/11,02:47:05,18,08,1, 11.9,1,1, 1.936, 10504.006, 381.416, 52770.976 24/01/11,02:47:05,19,08,1, 11.9,1,1, 1.936, 10504.006, 381.406, 52771.040 24/01/11,02:47:06,00,07,1, 11.9,1,1, 1.936, 10504.004, 381.406, 52771.040 24/01/11,02:47:06,01,07,1, 11.9,1,1, 1.936, 10504.017, 381.435, 52771.010 24/01/11,02:47:06,02,07,1, 11.9,1,1, 1.936, 10504.032, 381.405, 52771.040 24/01/11,02:47:06,03,07,1, 11.9,1,1, 1.936, 10504.016, 381.397, 52770.998 24/01/11,02:47:06,04,07,1, 11.9,1,1, 1.936, 10504.033, 381.426, 52771.031 24/01/11,02:47:06,05,07,1, 11.9,1,1, 1.936, 10504.029, 381.424, 52771.055 24/01/11,02:47:06,06,07,1, 11.9,1,1, 1.936, 10504.009, 381.402, 52771.068 24/01/11,02:47:06,07,07,1, 11.9,1,1, 1.936, 10504.028, 381.398, 52771.035 24/01/11,02:47:06,08,07,1, 11.9,1,1, 1.936, 10504.031, 381.432, 52771.035 24/01/11,02:47:06,09,07,1, 11.9,1,1, 1.936, 10504.042, 381.411, 52771.090 24/01/11,02:47:06,10,07,1, 11.9,1,1, 1.936, 10504.036, 381.413, 52771.039 24/01/11,02:47:06,11,07,1, 11.9,1,1, 1.936, 10504.034, 381.379, 52770.998 24/01/11,02:47:06,12,07,1, 11.9,1,1, 1.936, 10504.049, 381.408, 52770.967 24/01/11,02:47:06,13,07,1, 11.9,1,1, 1.936, 10504.057, 381.395, 52771.036 24/01/11,02:47:06,14,07,1, 11.9,1,1, 1.936, 10504.016, 381.410, 52771.061 24/01/11,02:47:06,15,07,1, 11.9,1,1, 1.936, 10504.025, 381.410, 52771.063 24/01/11,02:47:06,16,07,1, 11.9,1,1, 1.936, 10504.032, 381.401, 52771.021 24/01/11,02:47:06,17,07,1, 11.9,1,1, 1.936, 10504.043, 381.423, 52771.036 24/01/11,02:47:06,18,07,1, 11.9,1,1, 1.936, 10504.031, 381.403, 52771.029 24/01/11,02:47:06,19,07,1, 11.9,1,1, 1.936, 10504.057, 381.432, 52771.135 24/01/11,02:47:07,00,07,1, 11.9,1,1, 1.937, 10504.054, 381.432, 52771.135 24/01/11,02:47:07,01,07,1, 11.9,1,1, 1.937, 10504.039, 381.390, 52771.077 24/01/11,02:47:07,02,07,1, 11.9,1,1, 1.937, 10504.051, 381.417, 52771.055 24/01/11,02:47:07,03,07,1, 11.9,1,1, 1.937, 10504.020, 381.420, 52771.066 24/01/11,02:47:07,04,07,1, 11.9,1,1, 1.937, 10504.010, 381.384, 52770.999 24/01/11,02:47:07,05,07,1, 11.9,1,1, 1.937, 10504.036, 381.392, 52770.992 24/01/11,02:47:07,06,07,1, 11.9,1,1, 1.937, 10504.044, 381.419, 52771.048 24/01/11,02:47:07,07,07,1, 11.9,1,1, 1.937, 10504.018, 381.432, 52771.070 24/01/11,02:47:07,08,07,1, 11.9,1,1, 1.937, 10504.020, 381.378, 52770.956 24/01/11,02:47:07,09,07,1, 11.9,1,1, 1.937, 10504.029, 381.402, 52771.087 24/01/11,02:47:07,10,07,1, 11.9,1,1, 1.937, 10504.037, 381.410, 52771.027 24/01/11,02:47:07,11,07,1, 11.9,1,1, 1.937, 10504.047, 381.413, 52771.054 24/01/11,02:47:07,12,07,1, 11.9,1,1, 1.937, 10504.004, 381.390, 52771.049 24/01/11,02:47:07,13,07,1, 11.9,1,1, 1.937, 10504.038, 381.402, 52771.049 24/01/11,02:47:07,14,07,1, 11.9,1,1, 1.937, 10504.030, 381.400, 52771.094 24/01/11,02:47:07,15,07,1, 11.9,1,1, 1.937, 10504.018, 381.423, 52771.074 24/01/11,02:47:07,16,07,1, 11.9,1,1, 1.937, 10504.030, 381.416, 52771.020 24/01/11,02:47:07,17,07,1, 11.9,1,1, 1.937, 10504.047, 381.431, 52771.074 24/01/11,02:47:07,18,07,1, 11.9,1,1, 1.937, 10504.050, 381.412, 52771.110 24/01/11,02:47:07,19,07,1, 11.9,1,1, 1.937, 10504.037, 381.367, 52770.985 24/01/11,02:47:08,00,08,1, 11.8,1,1, 1.937, 10504.029, 381.367, 52770.985 24/01/11,02:47:08,01,08,1, 11.8,1,1, 1.937, 10504.034, 381.406, 52771.048 24/01/11,02:47:08,02,08,1, 11.8,1,1, 1.937, 10504.044, 381.375, 52771.000 24/01/11,02:47:08,03,08,1, 11.8,1,1, 1.937, 10504.029, 381.392, 52770.984 24/01/11,02:47:08,04,08,1, 11.8,1,1, 1.937, 10504.044, 381.394, 52771.073 24/01/11,02:47:08,05,08,1, 11.8,1,1, 1.937, 10504.028, 381.409, 52771.068 24/01/11,02:47:08,06,08,1, 11.8,1,1, 1.937, 10504.021, 381.376, 52770.953 24/01/11,02:47:08,07,08,1, 11.8,1,1, 1.937, 10504.051, 381.406, 52771.045 24/01/11,02:47:08,08,08,1, 11.8,1,1, 1.937, 10504.056, 381.412, 52771.017 24/01/11,02:47:08,09,08,1, 11.8,1,1, 1.937, 10504.048, 381.385, 52771.109 24/01/11,02:47:08,10,08,1, 11.8,1,1, 1.937, 10504.037, 381.368, 52771.005 24/01/11,02:47:08,11,08,1, 11.8,1,1, 1.937, 10504.070, 381.398, 52771.134 24/01/11,02:47:08,12,08,1, 11.8,1,1, 1.937, 10504.052, 381.418, 52771.059 24/01/11,02:47:08,13,08,1, 11.8,1,1, 1.937, 10504.023, 381.391, 52771.041 24/01/11,02:47:08,14,08,1, 11.8,1,1, 1.937, 10504.031, 381.375, 52771.006 24/01/11,02:47:08,15,08,1, 11.8,1,1, 1.937, 10504.061, 381.408, 52771.035 24/01/11,02:47:08,16,08,1, 11.8,1,1, 1.937, 10504.036, 381.393, 52771.000 24/01/11,02:47:08,17,08,1, 11.8,1,1, 1.937, 10504.036, 381.390, 52771.049 24/01/11,02:47:08,18,08,1, 11.8,1,1, 1.937, 10504.046, 381.397, 52771.039 24/01/11,02:47:08,19,08,1, 11.8,1,1, 1.937, 10504.045, 381.419, 52771.061 24/01/11,02:47:09,00,08,1, 12.0,1,1, 1.934, 10504.037, 381.419, 52771.061 24/01/11,02:47:09,01,08,1, 12.0,1,1, 1.934, 10504.037, 381.403, 52771.090 24/01/11,02:47:09,02,08,1, 12.0,1,1, 1.934, 10504.053, 381.398, 52771.101 24/01/11,02:47:09,03,08,1, 12.0,1,1, 1.934, 10504.049, 381.382, 52771.032 24/01/11,02:47:09,04,08,1, 12.0,1,1, 1.934, 10504.050, 381.385, 52771.111 24/01/11,02:47:09,05,08,1, 12.0,1,1, 1.934, 10504.059, 381.382, 52771.096 24/01/11,02:47:09,06,08,1, 12.0,1,1, 1.934, 10504.049, 381.391, 52771.096 24/01/11,02:47:09,07,08,1, 12.0,1,1, 1.934, 10504.027, 381.376, 52771.008 24/01/11,02:47:09,08,08,1, 12.0,1,1, 1.934, 10504.039, 381.384, 52771.079 24/01/11,02:47:09,09,08,1, 12.0,1,1, 1.934, 10504.038, 381.401, 52771.036 24/01/11,02:47:09,10,08,1, 12.0,1,1, 1.934, 10504.055, 381.396, 52771.050 24/01/11,02:47:09,11,08,1, 12.0,1,1, 1.934, 10504.029, 381.375, 52771.092 24/01/11,02:47:09,12,08,1, 12.0,1,1, 1.934, 10504.054, 381.383, 52771.069 24/01/11,02:47:09,13,08,1, 12.0,1,1, 1.934, 10504.052, 381.393, 52771.012 24/01/11,02:47:09,14,08,1, 12.0,1,1, 1.934, 10504.058, 381.373, 52770.992 24/01/11,02:47:09,15,08,1, 12.0,1,1, 1.934, 10504.036, 381.377, 52771.079 24/01/11,02:47:09,16,08,1, 12.0,1,1, 1.934, 10504.035, 381.387, 52771.041 24/01/11,02:47:09,17,08,1, 12.0,1,1, 1.934, 10504.050, 381.379, 52771.024 24/01/11,02:47:09,18,08,1, 12.0,1,1, 1.934, 10504.035, 381.383, 52771.030 24/01/11,02:47:09,19,08,1, 12.0,1,1, 1.934, 10504.048, 381.367, 52771.062 24/01/11,02:47:10,00,08,1, 11.8,1,1, 1.936, 10504.045, 381.367, 52771.062 24/01/11,02:47:10,01,08,1, 11.8,1,1, 1.936, 10504.047, 381.391, 52771.097 24/01/11,02:47:10,02,08,1, 11.8,1,1, 1.936, 10504.037, 381.371, 52771.061 24/01/11,02:47:10,03,08,1, 11.8,1,1, 1.936, 10504.061, 381.367, 52771.065 24/01/11,02:47:10,04,08,1, 11.8,1,1, 1.936, 10504.026, 381.386, 52770.927 24/01/11,02:47:10,05,08,1, 11.8,1,1, 1.936, 10504.051, 381.380, 52771.103 24/01/11,02:47:10,06,08,1, 11.8,1,1, 1.936, 10504.019, 381.399, 52771.311 24/01/11,02:47:10,07,08,1, 11.8,1,1, 1.936, 10504.049, 381.405, 52771.177 24/01/11,02:47:10,08,08,1, 11.8,1,1, 1.936, 10504.065, 381.381, 52771.103 24/01/11,02:47:10,09,08,1, 11.8,1,1, 1.936, 10504.047, 381.383, 52771.088 24/01/11,02:47:10,10,08,1, 11.8,1,1, 1.936, 10504.051, 381.399, 52771.101 24/01/11,02:47:10,11,08,1, 11.8,1,1, 1.936, 10504.053, 381.385, 52771.094 24/01/11,02:47:10,12,08,1, 11.8,1,1, 1.936, 10504.024, 381.375, 52771.059 24/01/11,02:47:10,13,08,1, 11.8,1,1, 1.936, 10504.048, 381.388, 52771.055 24/01/11,02:47:10,14,08,1, 11.8,1,1, 1.936, 10504.065, 381.389, 52771.067 24/01/11,02:47:10,15,08,1, 11.8,1,1, 1.936, 10504.066, 381.379, 52771.176 24/01/11,02:47:10,16,08,1, 11.8,1,1, 1.936, 10504.074, 381.387, 52771.071 24/01/11,02:47:10,17,08,1, 11.8,1,1, 1.936, 10504.056, 381.387, 52771.050 24/01/11,02:47:10,18,08,1, 11.8,1,1, 1.936, 10504.075, 381.393, 52771.085 24/01/11,02:47:10,19,08,1, 11.8,1,1, 1.936, 10504.056, 381.387, 52771.048 24/01/11,02:47:11,00,07,1, 11.9,1,1, 1.935, 10504.054, 381.387, 52771.048 24/01/11,02:47:11,01,07,1, 11.9,1,1, 1.935, 10504.063, 381.390, 52771.106 24/01/11,02:47:11,02,07,1, 11.9,1,1, 1.935, 10504.053, 381.374, 52771.018 24/01/11,02:47:11,03,07,1, 11.9,1,1, 1.935, 10504.048, 381.372, 52771.061 24/01/11,02:47:11,04,07,1, 11.9,1,1, 1.935, 10504.053, 381.365, 52771.078 24/01/11,02:47:11,05,07,1, 11.9,1,1, 1.935, 10504.053, 381.392, 52771.109 24/01/11,02:47:11,06,07,1, 11.9,1,1, 1.935, 10504.051, 381.381, 52771.084 24/01/11,02:47:11,07,07,1, 11.9,1,1, 1.935, 10504.062, 381.364, 52771.079 24/01/11,02:47:11,08,07,1, 11.9,1,1, 1.935, 10504.028, 381.376, 52771.061 24/01/11,02:47:11,09,07,1, 11.9,1,1, 1.935, 10504.067, 381.392, 52771.066 24/01/11,02:47:11,10,07,1, 11.9,1,1, 1.935, 10504.048, 381.387, 52771.054 24/01/11,02:47:11,11,07,1, 11.9,1,1, 1.935, 10504.039, 381.380, 52771.003 24/01/11,02:47:11,12,07,1, 11.9,1,1, 1.935, 10504.093, 381.397, 52771.157 24/01/11,02:47:11,13,07,1, 11.9,1,1, 1.935, 10504.096, 381.391, 52771.093 24/01/11,02:47:11,14,07,1, 11.9,1,1, 1.935, 10504.060, 381.357, 52771.139 24/01/11,02:47:11,15,07,1, 11.9,1,1, 1.935, 10504.063, 381.378, 52771.090 24/01/11,02:47:11,16,07,1, 11.9,1,1, 1.935, 10504.070, 381.380, 52771.076 24/01/11,02:47:11,17,07,1, 11.9,1,1, 1.935, 10504.061, 381.360, 52771.104 24/01/11,02:47:11,18,07,1, 11.9,1,1, 1.935, 10504.051, 381.367, 52771.108 24/01/11,02:47:11,19,07,1, 11.9,1,1, 1.935, 10504.047, 381.397, 52771.136 24/01/11,02:47:12,00,08,1, 11.9,1,1, 1.938, 10504.045, 381.397, 52771.136 24/01/11,02:47:12,01,08,1, 11.9,1,1, 1.938, 10504.045, 381.384, 52771.090 24/01/11,02:47:12,02,08,1, 11.9,1,1, 1.938, 10504.037, 381.386, 52771.142 24/01/11,02:47:12,03,08,1, 11.9,1,1, 1.938, 10504.046, 381.412, 52771.073 24/01/11,02:47:12,04,08,1, 11.9,1,1, 1.938, 10504.058, 381.383, 52771.130 24/01/11,02:47:12,05,08,1, 11.9,1,1, 1.938, 10504.040, 381.378, 52771.077 24/01/11,02:47:12,06,08,1, 11.9,1,1, 1.938, 10504.064, 381.374, 52771.033 24/01/11,02:47:12,07,08,1, 11.9,1,1, 1.938, 10504.035, 381.370, 52771.116 24/01/11,02:47:12,08,08,1, 11.9,1,1, 1.938, 10504.037, 381.370, 52771.095 24/01/11,02:47:12,09,08,1, 11.9,1,1, 1.938, 10504.058, 381.377, 52770.984 24/01/11,02:47:12,10,08,1, 11.9,1,1, 1.938, 10504.028, 381.394, 52771.098 24/01/11,02:47:12,11,08,1, 11.9,1,1, 1.938, 10504.014, 381.384, 52771.107 24/01/11,02:47:12,12,08,1, 11.9,1,1, 1.938, 10504.034, 381.377, 52771.112 24/01/11,02:47:12,13,08,1, 11.9,1,1, 1.938, 10504.054, 381.400, 52771.104 24/01/11,02:47:12,14,08,1, 11.9,1,1, 1.938, 10504.060, 381.379, 52771.141 24/01/11,02:47:12,15,08,1, 11.9,1,1, 1.938, 10504.056, 381.406, 52771.142 24/01/11,02:47:12,16,08,1, 11.9,1,1, 1.938, 10504.020, 381.374, 52771.106 24/01/11,02:47:12,17,08,1, 11.9,1,1, 1.938, 10504.058, 381.394, 52771.058 24/01/11,02:47:12,18,08,1, 11.9,1,1, 1.938, 10504.062, 381.406, 52771.154 24/01/11,02:47:12,19,08,1, 11.9,1,1, 1.938, 10504.036, 381.392, 52771.158 24/01/11,02:47:13,00,08,1, 11.9,1,1, 1.938, 10504.029, 381.392, 52771.158 24/01/11,02:47:13,01,08,1, 11.9,1,1, 1.938, 10504.062, 381.420, 52771.110 24/01/11,02:47:13,02,08,1, 11.9,1,1, 1.938, 10504.048, 381.373, 52771.102 24/01/11,02:47:13,03,08,1, 11.9,1,1, 1.938, 10504.036, 381.368, 52771.146 24/01/11,02:47:13,04,08,1, 11.9,1,1, 1.938, 10504.049, 381.349, 52771.110 24/01/11,02:47:13,05,08,1, 11.9,1,1, 1.938, 10504.052, 381.371, 52771.089 24/01/11,02:47:13,06,08,1, 11.9,1,1, 1.938, 10504.051, 381.340, 52771.101 24/01/11,02:47:13,07,08,1, 11.9,1,1, 1.938, 10504.047, 381.345, 52771.060 24/01/11,02:47:13,08,08,1, 11.9,1,1, 1.938, 10504.032, 381.364, 52771.097 24/01/11,02:47:13,09,08,1, 11.9,1,1, 1.938, 10504.042, 381.374, 52771.070 24/01/11,02:47:13,10,08,1, 11.9,1,1, 1.938, 10504.034, 381.357, 52771.073 24/01/11,02:47:13,11,08,1, 11.9,1,1, 1.938, 10504.047, 381.389, 52771.109 24/01/11,02:47:13,12,08,1, 11.9,1,1, 1.938, 10504.067, 381.390, 52771.138 24/01/11,02:47:13,13,08,1, 11.9,1,1, 1.938, 10504.036, 381.347, 52771.106 24/01/11,02:47:13,14,08,1, 11.9,1,1, 1.938, 10504.031, 381.368, 52771.139 24/01/11,02:47:13,15,08,1, 11.9,1,1, 1.938, 10504.032, 381.383, 52771.164 24/01/11,02:47:13,16,08,1, 11.9,1,1, 1.938, 10504.045, 381.385, 52771.084 24/01/11,02:47:13,17,08,1, 11.9,1,1, 1.938, 10504.048, 381.360, 52771.047 24/01/11,02:47:13,18,08,1, 11.9,1,1, 1.938, 10504.024, 381.384, 52771.126 24/01/11,02:47:13,19,08,1, 11.9,1,1, 1.938, 10504.046, 381.416, 52771.112 24/01/11,02:47:14,00,08,1, 12.0,1,1, 1.938, 10504.045, 381.416, 52771.112 24/01/11,02:47:14,01,08,1, 12.0,1,1, 1.938, 10504.033, 381.373, 52771.111 24/01/11,02:47:14,02,08,1, 12.0,1,1, 1.938, 10504.029, 381.391, 52771.156 24/01/11,02:47:14,03,08,1, 12.0,1,1, 1.938, 10504.041, 381.368, 52771.116 24/01/11,02:47:14,04,08,1, 12.0,1,1, 1.938, 10504.039, 381.365, 52771.113 24/01/11,02:47:14,05,08,1, 12.0,1,1, 1.938, 10504.042, 381.384, 52771.135 24/01/11,02:47:14,06,08,1, 12.0,1,1, 1.938, 10504.021, 381.401, 52771.103 24/01/11,02:47:14,07,08,1, 12.0,1,1, 1.938, 10504.038, 381.394, 52771.121 24/01/11,02:47:14,08,08,1, 12.0,1,1, 1.938, 10504.043, 381.391, 52771.115 24/01/11,02:47:14,09,08,1, 12.0,1,1, 1.938, 10504.034, 381.401, 52771.099 24/01/11,02:47:14,10,08,1, 12.0,1,1, 1.938, 10504.037, 381.393, 52771.136 24/01/11,02:47:14,11,08,1, 12.0,1,1, 1.938, 10504.039, 381.386, 52771.140 24/01/11,02:47:14,12,08,1, 12.0,1,1, 1.938, 10504.012, 381.390, 52771.132 24/01/11,02:47:14,13,08,1, 12.0,1,1, 1.938, 10504.035, 381.396, 52771.114 24/01/11,02:47:14,14,08,1, 12.0,1,1, 1.938, 10504.011, 381.409, 52771.128 24/01/11,02:47:14,15,08,1, 12.0,1,1, 1.938, 10504.024, 381.377, 52771.111 24/01/11,02:47:14,16,08,1, 12.0,1,1, 1.938, 10504.035, 381.381, 52771.137 24/01/11,02:47:14,17,08,1, 12.0,1,1, 1.938, 10504.026, 381.394, 52771.050 24/01/11,02:47:14,18,08,1, 12.0,1,1, 1.938, 10504.010, 381.383, 52771.086 24/01/11,02:47:14,19,08,1, 12.0,1,1, 1.938, 10503.990, 381.400, 52771.056 24/01/11,02:47:15,00,08,1, 12.0,1,1, 1.934, 10503.987, 381.400, 52771.056 24/01/11,02:47:15,01,08,1, 12.0,1,1, 1.934, 10504.040, 381.368, 52771.119 24/01/11,02:47:15,02,08,1, 12.0,1,1, 1.934, 10504.002, 381.397, 52771.129 24/01/11,02:47:15,03,08,1, 12.0,1,1, 1.934, 10504.032, 381.391, 52771.107 24/01/11,02:47:15,04,08,1, 12.0,1,1, 1.934, 10504.003, 381.394, 52771.126 24/01/11,02:47:15,05,08,1, 12.0,1,1, 1.934, 10504.013, 381.371, 52771.122 24/01/11,02:47:15,06,08,1, 12.0,1,1, 1.934, 10504.019, 381.392, 52771.145 24/01/11,02:47:15,07,08,1, 12.0,1,1, 1.934, 10504.004, 381.409, 52771.147 24/01/11,02:47:15,08,08,1, 12.0,1,1, 1.934, 10504.023, 381.402, 52771.149 24/01/11,02:47:15,09,08,1, 12.0,1,1, 1.934, 10504.034, 381.379, 52771.126 24/01/11,02:47:15,10,08,1, 12.0,1,1, 1.934, 10504.021, 381.402, 52771.141 24/01/11,02:47:15,11,08,1, 12.0,1,1, 1.934, 10504.019, 381.416, 52771.151 24/01/11,02:47:15,12,08,1, 12.0,1,1, 1.934, 10504.008, 381.392, 52771.163 24/01/11,02:47:15,13,08,1, 12.0,1,1, 1.934, 10504.008, 381.369, 52771.150 24/01/11,02:47:15,14,08,1, 12.0,1,1, 1.934, 10504.007, 381.407, 52771.130 24/01/11,02:47:15,15,08,1, 12.0,1,1, 1.934, 10504.015, 381.414, 52771.180 24/01/11,02:47:15,16,08,1, 12.0,1,1, 1.934, 10503.996, 381.388, 52771.171 24/01/11,02:47:15,17,08,1, 12.0,1,1, 1.934, 10504.014, 381.395, 52771.141 24/01/11,02:47:15,18,08,1, 12.0,1,1, 1.934, 10504.027, 381.415, 52771.217 24/01/11,02:47:15,19,08,1, 12.0,1,1, 1.934, 10504.009, 381.400, 52771.143 24/01/11,02:47:16,00,08,1, 11.9,1,1, 1.934, 10504.004, 381.400, 52771.143 24/01/11,02:47:16,01,08,1, 11.9,1,1, 1.934, 10503.997, 381.389, 52771.141 24/01/11,02:47:16,02,08,1, 11.9,1,1, 1.934, 10504.037, 381.407, 52771.152 24/01/11,02:47:16,03,08,1, 11.9,1,1, 1.934, 10504.010, 381.408, 52771.155 24/01/11,02:47:16,04,08,1, 11.9,1,1, 1.934, 10504.015, 381.403, 52771.143 24/01/11,02:47:16,05,08,1, 11.9,1,1, 1.934, 10504.015, 381.404, 52771.146 24/01/11,02:47:16,06,08,1, 11.9,1,1, 1.934, 10504.005, 381.418, 52771.152 24/01/11,02:47:16,07,08,1, 11.9,1,1, 1.934, 10503.997, 381.383, 52771.145 24/01/11,02:47:16,08,08,1, 11.9,1,1, 1.934, 10504.020, 381.389, 52771.186 24/01/11,02:47:16,09,08,1, 11.9,1,1, 1.934, 10504.001, 381.414, 52771.153 24/01/11,02:47:16,10,08,1, 11.9,1,1, 1.934, 10504.004, 381.387, 52771.154 24/01/11,02:47:16,11,08,1, 11.9,1,1, 1.934, 10503.982, 381.383, 52771.165 24/01/11,02:47:16,12,08,1, 11.9,1,1, 1.934, 10504.004, 381.416, 52771.169 24/01/11,02:47:16,13,08,1, 11.9,1,1, 1.934, 10503.968, 381.412, 52771.172 24/01/11,02:47:16,14,08,1, 11.9,1,1, 1.934, 10503.983, 381.413, 52771.183 24/01/11,02:47:16,15,08,1, 11.9,1,1, 1.934, 10503.982, 381.407, 52771.174 24/01/11,02:47:16,16,08,1, 11.9,1,1, 1.934, 10503.991, 381.429, 52771.193 24/01/11,02:47:16,17,08,1, 11.9,1,1, 1.934, 10503.984, 381.402, 52771.172 24/01/11,02:47:16,18,08,1, 11.9,1,1, 1.934, 10503.986, 381.396, 52771.159 24/01/11,02:47:16,19,08,1, 11.9,1,1, 1.934, 10503.979, 381.417, 52771.194 24/01/11,02:47:17,00,07,1, 11.9,1,1, 1.935, 10503.979, 381.417, 52771.194 24/01/11,02:47:17,01,07,1, 11.9,1,1, 1.935, 10503.989, 381.432, 52771.153 24/01/11,02:47:17,02,07,1, 11.9,1,1, 1.935, 10503.962, 381.400, 52771.178 24/01/11,02:47:17,03,07,1, 11.9,1,1, 1.935, 10503.994, 381.412, 52771.169 24/01/11,02:47:17,04,07,1, 11.9,1,1, 1.935, 10503.990, 381.417, 52771.173 24/01/11,02:47:17,05,07,1, 11.9,1,1, 1.935, 10503.957, 381.412, 52771.135 24/01/11,02:47:17,06,07,1, 11.9,1,1, 1.935, 10504.000, 381.413, 52771.161 24/01/11,02:47:17,07,07,1, 11.9,1,1, 1.935, 10504.001, 381.423, 52771.147 24/01/11,02:47:17,08,07,1, 11.9,1,1, 1.935, 10503.994, 381.407, 52771.165 24/01/11,02:47:17,09,07,1, 11.9,1,1, 1.935, 10503.991, 381.385, 52771.146 24/01/11,02:47:17,10,07,1, 11.9,1,1, 1.935, 10504.010, 381.404, 52771.197 24/01/11,02:47:17,11,07,1, 11.9,1,1, 1.935, 10503.988, 381.440, 52771.170 24/01/11,02:47:17,12,07,1, 11.9,1,1, 1.935, 10503.986, 381.406, 52771.183 24/01/11,02:47:17,13,07,1, 11.9,1,1, 1.935, 10503.966, 381.418, 52771.170 24/01/11,02:47:17,14,07,1, 11.9,1,1, 1.935, 10503.977, 381.457, 52771.184 24/01/11,02:47:17,15,07,1, 11.9,1,1, 1.935, 10503.963, 381.409, 52771.163 24/01/11,02:47:17,16,07,1, 11.9,1,1, 1.935, 10503.998, 381.400, 52771.114 24/01/11,02:47:17,17,07,1, 11.9,1,1, 1.935, 10503.989, 381.409, 52771.151 24/01/11,02:47:17,18,07,1, 11.9,1,1, 1.935, 10503.977, 381.442, 52771.163 24/01/11,02:47:17,19,07,1, 11.9,1,1, 1.935, 10503.987, 381.396, 52771.115 24/01/11,02:47:18,00,08,1, 11.9,1,1, 1.934, 10503.987, 381.396, 52771.115 24/01/11,02:47:18,01,08,1, 11.9,1,1, 1.934, 10503.979, 381.426, 52771.232 24/01/11,02:47:18,02,08,1, 11.9,1,1, 1.934, 10503.983, 381.421, 52771.203 24/01/11,02:47:18,03,08,1, 11.9,1,1, 1.934, 10503.975, 381.414, 52771.140 24/01/11,02:47:18,04,08,1, 11.9,1,1, 1.934, 10503.972, 381.436, 52771.146 24/01/11,02:47:18,05,08,1, 11.9,1,1, 1.934, 10503.970, 381.425, 52771.140 24/01/11,02:47:18,06,08,1, 11.9,1,1, 1.934, 10503.977, 381.410, 52771.144 24/01/11,02:47:18,07,08,1, 11.9,1,1, 1.934, 10503.968, 381.415, 52771.199 24/01/11,02:47:18,08,08,1, 11.9,1,1, 1.934, 10503.969, 381.406, 52771.157 24/01/11,02:47:18,09,08,1, 11.9,1,1, 1.934, 10503.977, 381.429, 52771.187 24/01/11,02:47:18,10,08,1, 11.9,1,1, 1.934, 10503.944, 381.397, 52771.172 24/01/11,02:47:18,11,08,1, 11.9,1,1, 1.934, 10503.956, 381.413, 52771.221 24/01/11,02:47:18,12,08,1, 11.9,1,1, 1.934, 10503.968, 381.424, 52771.206 24/01/11,02:47:18,13,08,1, 11.9,1,1, 1.934, 10503.952, 381.409, 52771.174 24/01/11,02:47:18,14,08,1, 11.9,1,1, 1.934, 10503.948, 381.402, 52771.175 24/01/11,02:47:18,15,08,1, 11.9,1,1, 1.934, 10503.953, 381.416, 52771.209 24/01/11,02:47:18,16,08,1, 11.9,1,1, 1.934, 10503.977, 381.422, 52771.150 24/01/11,02:47:18,17,08,1, 11.9,1,1, 1.934, 10503.957, 381.422, 52771.155 24/01/11,02:47:18,18,08,1, 11.9,1,1, 1.934, 10503.971, 381.429, 52771.242 24/01/11,02:47:18,19,08,1, 11.9,1,1, 1.934, 10503.930, 381.441, 52771.163 24/01/11,02:47:19,00,08,1, 11.9,1,1, 1.936, 10503.929, 381.441, 52771.163 24/01/11,02:47:19,01,08,1, 11.9,1,1, 1.936, 10503.935, 381.431, 52771.171 24/01/11,02:47:19,02,08,1, 11.9,1,1, 1.936, 10503.962, 381.432, 52771.150 24/01/11,02:47:19,03,08,1, 11.9,1,1, 1.936, 10503.979, 381.438, 52771.145 24/01/11,02:47:19,04,08,1, 11.9,1,1, 1.936, 10503.976, 381.427, 52771.235 24/01/11,02:47:19,05,08,1, 11.9,1,1, 1.936, 10503.949, 381.442, 52771.221 24/01/11,02:47:19,06,08,1, 11.9,1,1, 1.936, 10503.987, 381.432, 52771.202 24/01/11,02:47:19,07,08,1, 11.9,1,1, 1.936, 10503.941, 381.436, 52771.197 24/01/11,02:47:19,08,08,1, 11.9,1,1, 1.936, 10503.976, 381.446, 52771.147 24/01/11,02:47:19,09,08,1, 11.9,1,1, 1.936, 10503.926, 381.434, 52771.173 24/01/11,02:47:19,10,08,1, 11.9,1,1, 1.936, 10503.955, 381.452, 52771.211 24/01/11,02:47:19,11,08,1, 11.9,1,1, 1.936, 10503.934, 381.420, 52771.127 24/01/11,02:47:19,12,08,1, 11.9,1,1, 1.936, 10503.936, 381.434, 52771.215 24/01/11,02:47:19,13,08,1, 11.9,1,1, 1.936, 10503.971, 381.442, 52771.208 24/01/11,02:47:19,14,08,1, 11.9,1,1, 1.936, 10503.937, 381.449, 52771.164 24/01/11,02:47:19,15,08,1, 11.9,1,1, 1.936, 10503.947, 381.408, 52771.145 24/01/11,02:47:19,16,08,1, 11.9,1,1, 1.936, 10503.945, 381.452, 52771.203 24/01/11,02:47:19,17,08,1, 11.9,1,1, 1.936, 10503.973, 381.426, 52771.292 24/01/11,02:47:19,18,08,1, 11.9,1,1, 1.936, 10503.909, 381.445, 52771.159 24/01/11,02:47:19,19,08,1, 11.9,1,1, 1.936, 10503.946, 381.410, 52771.194 24/01/11,02:47:20,00,08,1, 11.9,1,1, 1.932, 10503.945, 381.410, 52771.194 24/01/11,02:47:20,01,08,1, 11.9,1,1, 1.932, 10503.936, 381.439, 52771.209 24/01/11,02:47:20,02,08,1, 11.9,1,1, 1.932, 10503.944, 381.420, 52771.173 24/01/11,02:47:20,03,08,1, 11.9,1,1, 1.932, 10503.938, 381.434, 52771.186 24/01/11,02:47:20,04,08,1, 11.9,1,1, 1.932, 10503.938, 381.476, 52771.191 24/01/11,02:47:20,05,08,1, 11.9,1,1, 1.932, 10503.960, 381.418, 52771.211 24/01/11,02:47:20,06,08,1, 11.9,1,1, 1.932, 10503.960, 381.404, 52771.199 24/01/11,02:47:20,07,08,1, 11.9,1,1, 1.932, 10503.930, 381.441, 52771.224 24/01/11,02:47:20,08,08,1, 11.9,1,1, 1.932, 10503.939, 381.433, 52771.238 24/01/11,02:47:20,09,08,1, 11.9,1,1, 1.932, 10503.946, 381.391, 52771.150 24/01/11,02:47:20,10,08,1, 11.9,1,1, 1.932, 10503.925, 381.427, 52771.210 24/01/11,02:47:20,11,08,1, 11.9,1,1, 1.932, 10503.923, 381.454, 52771.217 24/01/11,02:47:20,12,08,1, 11.9,1,1, 1.932, 10503.944, 381.454, 52771.229 24/01/11,02:47:20,13,08,1, 11.9,1,1, 1.932, 10503.925, 381.433, 52771.222 24/01/11,02:47:20,14,08,1, 11.9,1,1, 1.932, 10503.928, 381.444, 52771.173 24/01/11,02:47:20,15,08,1, 11.9,1,1, 1.932, 10503.924, 381.454, 52771.224 24/01/11,02:47:20,16,08,1, 11.9,1,1, 1.932, 10503.903, 381.422, 52771.223 24/01/11,02:47:20,17,08,1, 11.9,1,1, 1.932, 10503.906, 381.410, 52771.195 24/01/11,02:47:20,18,08,1, 11.9,1,1, 1.932, 10503.927, 381.460, 52771.196 24/01/11,02:47:20,19,08,1, 11.9,1,1, 1.932, 10503.906, 381.462, 52771.187 24/01/11,02:47:21,00,08,1, 11.9,1,1, 1.938, 10503.904, 381.462, 52771.187 24/01/11,02:47:21,01,08,1, 11.9,1,1, 1.938, 10503.925, 381.452, 52771.152 24/01/11,02:47:21,02,08,1, 11.9,1,1, 1.938, 10503.924, 381.462, 52771.253 24/01/11,02:47:21,03,08,1, 11.9,1,1, 1.938, 10503.926, 381.443, 52771.191 24/01/11,02:47:21,04,08,1, 11.9,1,1, 1.938, 10503.904, 381.445, 52770.991 24/01/11,02:47:21,05,08,1, 11.9,1,1, 1.938, 10503.891, 381.460, 52771.192 24/01/11,02:47:21,06,08,1, 11.9,1,1, 1.938, 10503.879, 381.456, 52771.223 24/01/11,02:47:21,07,08,1, 11.9,1,1, 1.938, 10503.915, 381.446, 52771.251 24/01/11,02:47:21,08,08,1, 11.9,1,1, 1.938, 10503.890, 381.472, 52771.269 24/01/11,02:47:21,09,08,1, 11.9,1,1, 1.938, 10503.913, 381.458, 52771.243 24/01/11,02:47:21,10,08,1, 11.9,1,1, 1.938, 10503.900, 381.435, 52771.214 24/01/11,02:47:21,11,08,1, 11.9,1,1, 1.938, 10503.909, 381.431, 52771.211 24/01/11,02:47:21,12,08,1, 11.9,1,1, 1.938, 10503.918, 381.464, 52771.217 24/01/11,02:47:21,13,08,1, 11.9,1,1, 1.938, 10503.911, 381.442, 52771.216 24/01/11,02:47:21,14,08,1, 11.9,1,1, 1.938, 10503.864, 381.408, 52771.245 24/01/11,02:47:21,15,08,1, 11.9,1,1, 1.938, 10503.909, 381.450, 52771.253 24/01/11,02:47:21,16,08,1, 11.9,1,1, 1.938, 10503.884, 381.434, 52771.201 24/01/11,02:47:21,17,08,1, 11.9,1,1, 1.938, 10503.895, 381.449, 52771.249 24/01/11,02:47:21,18,08,1, 11.9,1,1, 1.938, 10503.876, 381.414, 52771.143 24/01/11,02:47:21,19,08,1, 11.9,1,1, 1.938, 10503.913, 381.446, 52771.256 24/01/11,02:47:22,00,08,1, 11.9,1,1, 1.932, 10503.912, 381.446, 52771.256 24/01/11,02:47:22,01,08,1, 11.9,1,1, 1.932, 10503.908, 381.431, 52771.214 24/01/11,02:47:22,02,08,1, 11.9,1,1, 1.932, 10503.909, 381.443, 52771.186 24/01/11,02:47:22,03,08,1, 11.9,1,1, 1.932, 10503.926, 381.446, 52771.242 24/01/11,02:47:22,04,08,1, 11.9,1,1, 1.932, 10503.896, 381.446, 52771.182 24/01/11,02:47:22,05,08,1, 11.9,1,1, 1.932, 10503.909, 381.414, 52771.172 24/01/11,02:47:22,06,08,1, 11.9,1,1, 1.932, 10503.920, 381.442, 52771.172 24/01/11,02:47:22,07,08,1, 11.9,1,1, 1.932, 10503.907, 381.438, 52771.226 24/01/11,02:47:22,08,08,1, 11.9,1,1, 1.932, 10503.888, 381.402, 52771.171 24/01/11,02:47:22,09,08,1, 11.9,1,1, 1.932, 10503.915, 381.425, 52771.217 24/01/11,02:47:22,10,08,1, 11.9,1,1, 1.932, 10503.897, 381.445, 52771.224 24/01/11,02:47:22,11,08,1, 11.9,1,1, 1.932, 10503.910, 381.454, 52771.225 24/01/11,02:47:22,12,08,1, 11.9,1,1, 1.932, 10503.907, 381.429, 52771.208 24/01/11,02:47:22,13,08,1, 11.9,1,1, 1.932, 10503.915, 381.460, 52771.223 24/01/11,02:47:22,14,08,1, 11.9,1,1, 1.932, 10503.916, 381.431, 52771.184 24/01/11,02:47:22,15,08,1, 11.9,1,1, 1.932, 10503.885, 381.446, 52771.263 24/01/11,02:47:22,16,08,1, 11.9,1,1, 1.932, 10503.893, 381.445, 52771.225 24/01/11,02:47:22,17,08,1, 11.9,1,1, 1.932, 10503.899, 381.460, 52771.241 24/01/11,02:47:22,18,08,1, 11.9,1,1, 1.932, 10503.890, 381.444, 52771.242 24/01/11,02:47:22,19,08,1, 11.9,1,1, 1.932, 10503.895, 381.432, 52771.226 24/01/11,02:47:23,00,08,1, 11.9,1,1, 1.937, 10503.887, 381.432, 52771.226 24/01/11,02:47:23,01,08,1, 11.9,1,1, 1.937, 10503.898, 381.447, 52771.246 24/01/11,02:47:23,02,08,1, 11.9,1,1, 1.937, 10503.886, 381.442, 52771.240 24/01/11,02:47:23,03,08,1, 11.9,1,1, 1.937, 10503.891, 381.458, 52771.236 24/01/11,02:47:23,04,08,1, 11.9,1,1, 1.937, 10503.936, 381.459, 52771.266 24/01/11,02:47:23,05,08,1, 11.9,1,1, 1.937, 10503.881, 381.462, 52771.233 24/01/11,02:47:23,06,08,1, 11.9,1,1, 1.937, 10503.894, 381.445, 52771.230 24/01/11,02:47:23,07,08,1, 11.9,1,1, 1.937, 10503.889, 381.447, 52771.241 24/01/11,02:47:23,08,08,1, 11.9,1,1, 1.937, 10503.885, 381.469, 52771.255 24/01/11,02:47:23,09,08,1, 11.9,1,1, 1.937, 10503.873, 381.454, 52771.251 24/01/11,02:47:23,10,08,1, 11.9,1,1, 1.937, 10503.874, 381.465, 52771.247 24/01/11,02:47:23,11,08,1, 11.9,1,1, 1.937, 10503.871, 381.453, 52771.226 24/01/11,02:47:23,12,08,1, 11.9,1,1, 1.937, 10503.884, 381.451, 52771.258 24/01/11,02:47:23,13,08,1, 11.9,1,1, 1.937, 10503.893, 381.428, 52771.235 24/01/11,02:47:23,14,08,1, 11.9,1,1, 1.937, 10503.884, 381.464, 52771.280 24/01/11,02:47:23,15,08,1, 11.9,1,1, 1.937, 10503.883, 381.457, 52771.320 24/01/11,02:47:23,16,08,1, 11.9,1,1, 1.937, 10503.878, 381.464, 52771.239 24/01/11,02:47:23,17,08,1, 11.9,1,1, 1.937, 10503.824, 381.443, 52771.126 24/01/11,02:47:23,18,08,1, 11.9,1,1, 1.937, 10503.918, 381.454, 52771.159 24/01/11,02:47:23,19,08,1, 11.9,1,1, 1.937, 10503.859, 381.468, 52771.173 24/01/11,02:47:24,00,08,1, 11.9,1,1, 1.931, 10503.854, 381.468, 52771.173 24/01/11,02:47:24,01,08,1, 11.9,1,1, 1.931, 10503.879, 381.466, 52771.277 24/01/11,02:47:24,02,08,1, 11.9,1,1, 1.931, 10503.841, 381.481, 52771.266 24/01/11,02:47:24,03,08,1, 11.9,1,1, 1.931, 10503.886, 381.437, 52771.236 24/01/11,02:47:24,04,08,1, 11.9,1,1, 1.931, 10503.864, 381.465, 52771.274 24/01/11,02:47:24,05,08,1, 11.9,1,1, 1.931, 10503.861, 381.464, 52771.268 24/01/11,02:47:24,06,08,1, 11.9,1,1, 1.931, 10503.851, 381.475, 52771.242 24/01/11,02:47:24,07,08,1, 11.9,1,1, 1.931, 10503.850, 381.439, 52771.228 24/01/11,02:47:24,08,08,1, 11.9,1,1, 1.931, 10503.852, 381.461, 52771.259 24/01/11,02:47:24,09,08,1, 11.9,1,1, 1.931, 10503.864, 381.452, 52771.235 24/01/11,02:47:24,10,08,1, 11.9,1,1, 1.931, 10503.839, 381.413, 52771.209 24/01/11,02:47:24,11,08,1, 11.9,1,1, 1.931, 10503.832, 381.468, 52771.226 24/01/11,02:47:24,12,08,1, 11.9,1,1, 1.931, 10503.857, 381.456, 52771.247 24/01/11,02:47:24,13,08,1, 11.9,1,1, 1.931, 10503.829, 381.447, 52771.241 24/01/11,02:47:24,14,08,1, 11.9,1,1, 1.931, 10503.854, 381.473, 52771.233 24/01/11,02:47:24,15,08,1, 11.9,1,1, 1.931, 10503.847, 381.467, 52771.265 24/01/11,02:47:24,16,08,1, 11.9,1,1, 1.931, 10503.843, 381.480, 52771.301 24/01/11,02:47:24,17,08,1, 11.9,1,1, 1.931, 10503.840, 381.441, 52771.226 24/01/11,02:47:24,18,08,1, 11.9,1,1, 1.931, 10503.839, 381.465, 52771.259 24/01/11,02:47:24,19,08,1, 11.9,1,1, 1.931, 10503.838, 381.455, 52771.275 24/01/11,02:47:25,00,08,1, 11.9,1,1, 1.934, 10503.837, 381.455, 52771.275 24/01/11,02:47:25,01,08,1, 11.9,1,1, 1.934, 10503.820, 381.453, 52771.230 24/01/11,02:47:25,02,08,1, 11.9,1,1, 1.934, 10503.815, 381.477, 52771.266 24/01/11,02:47:25,03,08,1, 11.9,1,1, 1.934, 10503.850, 381.482, 52771.261 24/01/11,02:47:25,04,08,1, 11.9,1,1, 1.934, 10503.814, 381.466, 52771.233 24/01/11,02:47:25,05,08,1, 11.9,1,1, 1.934, 10503.818, 381.468, 52771.260 24/01/11,02:47:25,06,08,1, 11.9,1,1, 1.934, 10503.806, 381.496, 52771.298 24/01/11,02:47:25,07,08,1, 11.9,1,1, 1.934, 10503.823, 381.466, 52771.258 24/01/11,02:47:25,08,08,1, 11.9,1,1, 1.934, 10503.808, 381.469, 52771.260 24/01/11,02:47:25,09,08,1, 11.9,1,1, 1.934, 10503.833, 381.490, 52771.259 24/01/11,02:47:25,10,08,1, 11.9,1,1, 1.934, 10503.842, 381.492, 52771.265 24/01/11,02:47:25,11,08,1, 11.9,1,1, 1.934, 10503.816, 381.452, 52771.232 24/01/11,02:47:25,12,08,1, 11.9,1,1, 1.934, 10503.805, 381.484, 52771.292 24/01/11,02:47:25,13,08,1, 11.9,1,1, 1.934, 10503.816, 381.498, 52771.269 24/01/11,02:47:25,14,08,1, 11.9,1,1, 1.934, 10503.819, 381.464, 52771.302 24/01/11,02:47:25,15,08,1, 11.9,1,1, 1.934, 10503.817, 381.463, 52771.258 24/01/11,02:47:25,16,08,1, 11.9,1,1, 1.934, 10503.814, 381.469, 52771.260 24/01/11,02:47:25,17,08,1, 11.9,1,1, 1.934, 10503.827, 381.490, 52771.262 24/01/11,02:47:25,18,08,1, 11.9,1,1, 1.934, 10503.807, 381.475, 52771.255 24/01/11,02:47:25,19,08,1, 11.9,1,1, 1.934, 10503.833, 381.466, 52771.253 24/01/11,02:47:26,00,08,1, 11.9,1,1, 1.935, 10503.829, 381.466, 52771.253 24/01/11,02:47:26,01,08,1, 11.9,1,1, 1.935, 10503.840, 381.475, 52771.496 24/01/11,02:47:26,02,08,1, 11.9,1,1, 1.935, 10503.836, 381.444, 52771.130 24/01/11,02:47:26,03,08,1, 11.9,1,1, 1.935, 10503.819, 381.476, 52771.239 24/01/11,02:47:26,04,08,1, 11.9,1,1, 1.935, 10503.847, 381.465, 52771.250 24/01/11,02:47:26,05,08,1, 11.9,1,1, 1.935, 10503.811, 381.460, 52771.228 24/01/11,02:47:26,06,08,1, 11.9,1,1, 1.935, 10503.809, 381.464, 52771.252 24/01/11,02:47:26,07,08,1, 11.9,1,1, 1.935, 10503.825, 381.489, 52771.260 24/01/11,02:47:26,08,08,1, 11.9,1,1, 1.935, 10503.837, 381.474, 52771.243 24/01/11,02:47:26,09,08,1, 11.9,1,1, 1.935, 10503.800, 381.468, 52771.262 24/01/11,02:47:26,10,08,1, 11.9,1,1, 1.935, 10503.819, 381.503, 52771.277 24/01/11,02:47:26,11,08,1, 11.9,1,1, 1.935, 10503.818, 381.501, 52771.272 24/01/11,02:47:26,12,08,1, 11.9,1,1, 1.935, 10503.811, 381.462, 52771.271 24/01/11,02:47:26,13,08,1, 11.9,1,1, 1.935, 10503.815, 381.495, 52771.277 24/01/11,02:47:26,14,08,1, 11.9,1,1, 1.935, 10503.790, 381.495, 52771.307 24/01/11,02:47:26,15,08,1, 11.9,1,1, 1.935, 10503.810, 381.477, 52771.295 24/01/11,02:47:26,16,08,1, 11.9,1,1, 1.935, 10503.814, 381.503, 52771.323 24/01/11,02:47:26,17,08,1, 11.9,1,1, 1.935, 10503.821, 381.492, 52771.296 24/01/11,02:47:26,18,08,1, 11.9,1,1, 1.935, 10503.811, 381.481, 52771.302 24/01/11,02:47:26,19,08,1, 11.9,1,1, 1.935, 10503.804, 381.484, 52771.282 24/01/11,02:47:27,00,08,1, 11.9,1,1, 1.935, 10503.803, 381.484, 52771.282 24/01/11,02:47:27,01,08,1, 11.9,1,1, 1.935, 10503.806, 381.475, 52771.298 24/01/11,02:47:27,02,08,1, 11.9,1,1, 1.935, 10503.817, 381.466, 52771.294 24/01/11,02:47:27,03,08,1, 11.9,1,1, 1.935, 10503.820, 381.436, 52771.325 24/01/11,02:47:27,04,08,1, 11.9,1,1, 1.935, 10503.784, 381.490, 52771.269 24/01/11,02:47:27,05,08,1, 11.9,1,1, 1.935, 10503.803, 381.501, 52771.318 24/01/11,02:47:27,06,08,1, 11.9,1,1, 1.935, 10503.793, 381.477, 52771.299 24/01/11,02:47:27,07,08,1, 11.9,1,1, 1.935, 10503.797, 381.477, 52771.291 24/01/11,02:47:27,08,08,1, 11.9,1,1, 1.935, 10503.806, 381.477, 52771.344 24/01/11,02:47:27,09,08,1, 11.9,1,1, 1.935, 10503.799, 381.502, 52771.272 24/01/11,02:47:27,10,08,1, 11.9,1,1, 1.935, 10503.783, 381.483, 52771.241 24/01/11,02:47:27,11,08,1, 11.9,1,1, 1.935, 10503.783, 381.500, 52771.293 24/01/11,02:47:27,12,08,1, 11.9,1,1, 1.935, 10503.787, 381.504, 52771.311 24/01/11,02:47:27,13,08,1, 11.9,1,1, 1.935, 10503.778, 381.481, 52771.302 24/01/11,02:47:27,14,08,1, 11.9,1,1, 1.935, 10503.799, 381.485, 52771.316 24/01/11,02:47:27,15,08,1, 11.9,1,1, 1.935, 10503.812, 381.480, 52771.224 24/01/11,02:47:27,16,08,1, 11.9,1,1, 1.935, 10503.777, 381.478, 52771.349 24/01/11,02:47:27,17,08,1, 11.9,1,1, 1.935, 10503.772, 381.469, 52771.224 24/01/11,02:47:27,18,08,1, 11.9,1,1, 1.935, 10503.790, 381.491, 52771.353 24/01/11,02:47:27,19,08,1, 11.9,1,1, 1.935, 10503.794, 381.513, 52771.307 24/01/11,02:47:28,00,08,1, 11.9,1,1, 1.934, 10503.787, 381.513, 52771.307 24/01/11,02:47:28,01,08,1, 11.9,1,1, 1.934, 10503.780, 381.488, 52771.272 24/01/11,02:47:28,02,08,1, 11.9,1,1, 1.934, 10503.780, 381.499, 52771.312 24/01/11,02:47:28,03,08,1, 11.9,1,1, 1.934, 10503.785, 381.497, 52771.321 24/01/11,02:47:28,04,08,1, 11.9,1,1, 1.934, 10503.788, 381.468, 52771.315 24/01/11,02:47:28,05,08,1, 11.9,1,1, 1.934, 10503.776, 381.525, 52771.281 24/01/11,02:47:28,06,08,1, 11.9,1,1, 1.934, 10503.768, 381.474, 52771.274 24/01/11,02:47:28,07,08,1, 11.9,1,1, 1.934, 10503.763, 381.489, 52771.268 24/01/11,02:47:28,08,08,1, 11.9,1,1, 1.934, 10503.775, 381.475, 52771.301 24/01/11,02:47:28,09,08,1, 11.9,1,1, 1.934, 10503.766, 381.497, 52771.296 24/01/11,02:47:28,10,08,1, 11.9,1,1, 1.934, 10503.773, 381.473, 52771.320 24/01/11,02:47:28,11,08,1, 11.9,1,1, 1.934, 10503.761, 381.474, 52771.280 24/01/11,02:47:28,12,08,1, 11.9,1,1, 1.934, 10503.775, 381.493, 52771.337 24/01/11,02:47:28,13,08,1, 11.9,1,1, 1.934, 10503.778, 381.491, 52771.307 24/01/11,02:47:28,14,08,1, 11.9,1,1, 1.934, 10503.763, 381.485, 52771.302 24/01/11,02:47:28,15,08,1, 11.9,1,1, 1.934, 10503.769, 381.499, 52771.332 24/01/11,02:47:28,16,08,1, 11.9,1,1, 1.934, 10503.760, 381.516, 52771.341 24/01/11,02:47:28,17,08,1, 11.9,1,1, 1.934, 10503.761, 381.460, 52771.294 24/01/11,02:47:28,18,08,1, 11.9,1,1, 1.934, 10503.765, 381.471, 52771.346 24/01/11,02:47:28,19,08,1, 11.9,1,1, 1.934, 10503.755, 381.493, 52771.301 24/01/11,02:47:29,00,08,1, 11.9,1,1, 1.935, 10503.753, 381.493, 52771.301 24/01/11,02:47:29,01,08,1, 11.9,1,1, 1.935, 10503.755, 381.492, 52771.307 24/01/11,02:47:29,02,08,1, 11.9,1,1, 1.935, 10503.763, 381.509, 52771.311 24/01/11,02:47:29,03,08,1, 11.9,1,1, 1.935, 10503.759, 381.490, 52771.329 24/01/11,02:47:29,04,08,1, 11.9,1,1, 1.935, 10503.759, 381.496, 52771.343 24/01/11,02:47:29,05,08,1, 11.9,1,1, 1.935, 10503.744, 381.480, 52771.347 24/01/11,02:47:29,06,08,1, 11.9,1,1, 1.935, 10503.775, 381.495, 52771.322 24/01/11,02:47:29,07,08,1, 11.9,1,1, 1.935, 10503.780, 381.479, 52771.315 24/01/11,02:47:29,08,08,1, 11.9,1,1, 1.935, 10503.760, 381.474, 52771.300 24/01/11,02:47:29,09,08,1, 11.9,1,1, 1.935, 10503.761, 381.505, 52771.334 24/01/11,02:47:29,10,08,1, 11.9,1,1, 1.935, 10503.783, 381.483, 52771.223 24/01/11,02:47:29,11,08,1, 11.9,1,1, 1.935, 10503.727, 381.483, 52771.330 24/01/11,02:47:29,12,08,1, 11.9,1,1, 1.935, 10503.747, 381.477, 52771.310 24/01/11,02:47:29,13,08,1, 11.9,1,1, 1.935, 10503.768, 381.497, 52771.299 24/01/11,02:47:29,14,08,1, 11.9,1,1, 1.935, 10503.768, 381.502, 52771.348 24/01/11,02:47:29,15,08,1, 11.9,1,1, 1.935, 10503.728, 381.481, 52771.318 24/01/11,02:47:29,16,08,1, 11.9,1,1, 1.935, 10503.769, 381.516, 52771.384 24/01/11,02:47:29,17,08,1, 11.9,1,1, 1.935, 10503.748, 381.511, 52771.341 24/01/11,02:47:29,18,08,1, 11.9,1,1, 1.935, 10503.739, 381.462, 52771.331 24/01/11,02:47:29,19,08,1, 11.9,1,1, 1.935, 10503.761, 381.495, 52771.324 24/01/11,02:47:30,00,08,1, 11.9,1,1, 1.936, 10503.753, 381.495, 52771.324 24/01/11,02:47:30,01,08,1, 11.9,1,1, 1.936, 10503.714, 381.490, 52771.351 24/01/11,02:47:30,02,08,1, 11.9,1,1, 1.936, 10503.739, 381.483, 52771.400 24/01/11,02:47:30,03,08,1, 11.9,1,1, 1.936, 10503.739, 381.488, 52771.367 24/01/11,02:47:30,04,08,1, 11.9,1,1, 1.936, 10503.765, 381.539, 52771.385 24/01/11,02:47:30,05,08,1, 11.9,1,1, 1.936, 10503.753, 381.471, 52771.326 24/01/11,02:47:30,06,08,1, 11.9,1,1, 1.936, 10503.747, 381.469, 52771.384 24/01/11,02:47:30,07,08,1, 11.9,1,1, 1.936, 10503.770, 381.508, 52771.347 24/01/11,02:47:30,08,08,1, 11.9,1,1, 1.936, 10503.759, 381.484, 52771.413 24/01/11,02:47:30,09,08,1, 11.9,1,1, 1.936, 10503.742, 381.479, 52771.364 24/01/11,02:47:30,10,08,1, 11.9,1,1, 1.936, 10503.719, 381.496, 52771.357 24/01/11,02:47:30,11,08,1, 11.9,1,1, 1.936, 10503.773, 381.493, 52771.325 24/01/11,02:47:30,12,08,1, 11.9,1,1, 1.936, 10503.770, 381.480, 52771.329 24/01/11,02:47:30,13,08,1, 11.9,1,1, 1.936, 10503.759, 381.506, 52771.347 24/01/11,02:47:30,14,08,1, 11.9,1,1, 1.936, 10503.769, 381.503, 52771.403 24/01/11,02:47:30,15,08,1, 11.9,1,1, 1.936, 10503.785, 381.483, 52771.358 24/01/11,02:47:30,16,08,1, 11.9,1,1, 1.936, 10503.750, 381.478, 52771.319 24/01/11,02:47:30,17,08,1, 11.9,1,1, 1.936, 10503.768, 381.488, 52771.362 24/01/11,02:47:30,18,08,1, 11.9,1,1, 1.936, 10503.727, 381.492, 52771.156 24/01/11,02:47:30,19,08,1, 11.9,1,1, 1.936, 10503.763, 381.499, 52771.442 24/01/11,02:47:31,00,08,1, 11.9,1,1, 1.936, 10503.762, 381.499, 52771.442 24/01/11,02:47:31,01,08,1, 11.9,1,1, 1.936, 10503.791, 381.497, 52771.385 24/01/11,02:47:31,02,08,1, 11.9,1,1, 1.936, 10503.766, 381.462, 52771.019 24/01/11,02:47:31,03,08,1, 11.9,1,1, 1.936, 10503.684, 381.480, 52771.354 24/01/11,02:47:31,04,08,1, 11.9,1,1, 1.936, 10503.718, 381.496, 52771.412 24/01/11,02:47:31,05,08,1, 11.9,1,1, 1.936, 10503.722, 381.484, 52771.398 24/01/11,02:47:31,06,08,1, 11.9,1,1, 1.936, 10503.724, 381.489, 52771.329 24/01/11,02:47:31,07,08,1, 11.9,1,1, 1.936, 10503.745, 381.481, 52771.361 24/01/11,02:47:31,08,08,1, 11.9,1,1, 1.936, 10503.762, 381.482, 52771.332 24/01/11,02:47:31,09,08,1, 11.9,1,1, 1.936, 10503.740, 381.480, 52771.369 24/01/11,02:47:31,10,08,1, 11.9,1,1, 1.936, 10503.766, 381.456, 52771.360 24/01/11,02:47:31,11,08,1, 11.9,1,1, 1.936, 10503.750, 381.488, 52771.382 24/01/11,02:47:31,12,08,1, 11.9,1,1, 1.936, 10503.778, 381.454, 52771.391 24/01/11,02:47:31,13,08,1, 11.9,1,1, 1.936, 10503.758, 381.461, 52771.372 24/01/11,02:47:31,14,08,1, 11.9,1,1, 1.936, 10503.756, 381.476, 52771.367 24/01/11,02:47:31,15,08,1, 11.9,1,1, 1.936, 10503.759, 381.491, 52771.330 24/01/11,02:47:31,16,08,1, 11.9,1,1, 1.936, 10503.760, 381.479, 52771.342 24/01/11,02:47:31,17,08,1, 11.9,1,1, 1.936, 10503.740, 381.470, 52771.342 24/01/11,02:47:31,18,08,1, 11.9,1,1, 1.936, 10503.751, 381.544, 52771.463 24/01/11,02:47:31,19,08,1, 11.9,1,1, 1.936, 10503.773, 381.500, 52771.399 24/01/11,02:47:32,00,09,1, 11.9,1,1, 1.933, 10503.770, 381.500, 52771.399 24/01/11,02:47:32,01,09,1, 11.9,1,1, 1.933, 10503.781, 381.475, 52771.374 24/01/11,02:47:32,02,09,1, 11.9,1,1, 1.933, 10503.781, 381.503, 52771.413 24/01/11,02:47:32,03,09,1, 11.9,1,1, 1.933, 10503.755, 381.473, 52771.387 24/01/11,02:47:32,04,09,1, 11.9,1,1, 1.933, 10503.777, 381.478, 52771.394 24/01/11,02:47:32,05,09,1, 11.9,1,1, 1.933, 10503.768, 381.496, 52771.404 24/01/11,02:47:32,06,09,1, 11.9,1,1, 1.933, 10503.771, 381.473, 52771.355 24/01/11,02:47:32,07,09,1, 11.9,1,1, 1.933, 10503.762, 381.454, 52771.371 24/01/11,02:47:32,08,09,1, 11.9,1,1, 1.933, 10503.782, 381.486, 52771.401 24/01/11,02:47:32,09,09,1, 11.9,1,1, 1.933, 10503.768, 381.496, 52771.364 24/01/11,02:47:32,10,09,1, 11.9,1,1, 1.933, 10503.793, 381.493, 52771.396 24/01/11,02:47:32,11,09,1, 11.9,1,1, 1.933, 10503.777, 381.475, 52771.354 24/01/11,02:47:32,12,09,1, 11.9,1,1, 1.933, 10503.773, 381.502, 52771.405 24/01/11,02:47:32,13,09,1, 11.9,1,1, 1.933, 10503.780, 381.461, 52771.397 24/01/11,02:47:32,14,09,1, 11.9,1,1, 1.933, 10503.769, 381.458, 52771.386 24/01/11,02:47:32,15,09,1, 11.9,1,1, 1.933, 10503.779, 381.467, 52771.394 24/01/11,02:47:32,16,09,1, 11.9,1,1, 1.933, 10503.779, 381.482, 52771.385 24/01/11,02:47:32,17,09,1, 11.9,1,1, 1.933, 10503.752, 381.464, 52771.363 24/01/11,02:47:32,18,09,1, 11.9,1,1, 1.933, 10503.783, 381.459, 52771.368 24/01/11,02:47:32,19,09,1, 11.9,1,1, 1.933, 10503.780, 381.477, 52771.410 24/01/11,02:47:33,00,09,1, 11.9,1,1, 1.938, 10503.778, 381.477, 52771.410 24/01/11,02:47:33,01,09,1, 11.9,1,1, 1.938, 10503.786, 381.447, 52771.347 24/01/11,02:47:33,02,09,1, 11.9,1,1, 1.938, 10503.801, 381.474, 52771.385 24/01/11,02:47:33,03,09,1, 11.9,1,1, 1.938, 10503.772, 381.503, 52771.359 24/01/11,02:47:33,04,09,1, 11.9,1,1, 1.938, 10503.775, 381.466, 52771.389 24/01/11,02:47:33,05,09,1, 11.9,1,1, 1.938, 10503.782, 381.474, 52771.379 24/01/11,02:47:33,06,09,1, 11.9,1,1, 1.938, 10503.802, 381.490, 52771.444 24/01/11,02:47:33,07,09,1, 11.9,1,1, 1.938, 10503.797, 381.476, 52771.434 24/01/11,02:47:33,08,09,1, 11.9,1,1, 1.938, 10503.779, 381.461, 52771.404 24/01/11,02:47:33,09,09,1, 11.9,1,1, 1.938, 10503.802, 381.463, 52771.419 24/01/11,02:47:33,10,09,1, 11.9,1,1, 1.938, 10503.811, 381.477, 52771.400 24/01/11,02:47:33,11,09,1, 11.9,1,1, 1.938, 10503.786, 381.470, 52771.411 24/01/11,02:47:33,12,09,1, 11.9,1,1, 1.938, 10503.800, 381.440, 52771.407 24/01/11,02:47:33,13,09,1, 11.9,1,1, 1.938, 10503.775, 381.473, 52771.446 24/01/11,02:47:33,14,09,1, 11.9,1,1, 1.938, 10503.794, 381.461, 52771.414 24/01/11,02:47:33,15,09,1, 11.9,1,1, 1.938, 10503.784, 381.449, 52771.368 24/01/11,02:47:33,16,09,1, 11.9,1,1, 1.938, 10503.814, 381.487, 52771.381 24/01/11,02:47:33,17,09,1, 11.9,1,1, 1.938, 10503.806, 381.476, 52771.443 24/01/11,02:47:33,18,09,1, 11.9,1,1, 1.938, 10503.805, 381.463, 52771.455 24/01/11,02:47:33,19,09,1, 11.9,1,1, 1.938, 10503.792, 381.443, 52771.381 24/01/11,02:47:34,00,09,1, 11.9,1,1, 1.936, 10503.787, 381.443, 52771.381 24/01/11,02:47:34,01,09,1, 11.9,1,1, 1.936, 10503.808, 381.484, 52771.451 24/01/11,02:47:34,02,09,1, 11.9,1,1, 1.936, 10503.797, 381.445, 52771.363 24/01/11,02:47:34,03,09,1, 11.9,1,1, 1.936, 10503.815, 381.484, 52771.392 24/01/11,02:47:34,04,09,1, 11.9,1,1, 1.936, 10503.809, 381.462, 52771.434 24/01/11,02:47:34,05,09,1, 11.9,1,1, 1.936, 10503.801, 381.457, 52771.471 24/01/11,02:47:34,06,09,1, 11.9,1,1, 1.936, 10503.794, 381.454, 52771.456 24/01/11,02:47:34,07,09,1, 11.9,1,1, 1.936, 10503.806, 381.479, 52771.388 24/01/11,02:47:34,08,09,1, 11.9,1,1, 1.936, 10503.828, 381.455, 52771.444 24/01/11,02:47:34,09,09,1, 11.9,1,1, 1.936, 10503.824, 381.441, 52771.422 24/01/11,02:47:34,10,09,1, 11.9,1,1, 1.936, 10503.830, 381.484, 52771.374 24/01/11,02:47:34,11,09,1, 11.9,1,1, 1.936, 10503.805, 381.461, 52771.438 24/01/11,02:47:34,12,09,1, 11.9,1,1, 1.936, 10503.821, 381.443, 52771.364 24/01/11,02:47:34,13,09,1, 11.9,1,1, 1.936, 10503.824, 381.439, 52771.397 24/01/11,02:47:34,14,09,1, 11.9,1,1, 1.936, 10503.823, 381.456, 52771.415 24/01/11,02:47:34,15,09,1, 11.9,1,1, 1.936, 10503.811, 381.435, 52771.365 24/01/11,02:47:34,16,09,1, 11.9,1,1, 1.936, 10503.812, 381.467, 52771.411 24/01/11,02:47:34,17,09,1, 11.9,1,1, 1.936, 10503.829, 381.474, 52771.396 24/01/11,02:47:34,18,09,1, 11.9,1,1, 1.936, 10503.830, 381.489, 52771.424 24/01/11,02:47:34,19,09,1, 11.9,1,1, 1.936, 10503.828, 381.453, 52771.409 24/01/11,02:47:35,00,09,1, 11.9,1,1, 1.932, 10503.820, 381.453, 52771.409 24/01/11,02:47:35,01,09,1, 11.9,1,1, 1.932, 10503.842, 381.491, 52771.457 24/01/11,02:47:35,02,09,1, 11.9,1,1, 1.932, 10503.845, 381.462, 52771.398 24/01/11,02:47:35,03,09,1, 11.9,1,1, 1.932, 10503.806, 381.469, 52771.510 24/01/11,02:47:35,04,09,1, 11.9,1,1, 1.932, 10503.818, 381.471, 52771.459 24/01/11,02:47:35,05,09,1, 11.9,1,1, 1.932, 10503.834, 381.468, 52771.436 24/01/11,02:47:35,06,09,1, 11.9,1,1, 1.932, 10503.821, 381.454, 52771.442 24/01/11,02:47:35,07,09,1, 11.9,1,1, 1.932, 10503.861, 381.455, 52771.450 24/01/11,02:47:35,08,09,1, 11.9,1,1, 1.932, 10503.859, 381.460, 52771.417 24/01/11,02:47:35,09,09,1, 11.9,1,1, 1.932, 10503.833, 381.441, 52771.405 24/01/11,02:47:35,10,09,1, 11.9,1,1, 1.932, 10503.841, 381.444, 52771.451 24/01/11,02:47:35,11,09,1, 11.9,1,1, 1.932, 10503.846, 381.462, 52771.397 24/01/11,02:47:35,12,09,1, 11.9,1,1, 1.932, 10503.854, 381.487, 52771.429 24/01/11,02:47:35,13,09,1, 11.9,1,1, 1.932, 10503.842, 381.434, 52771.399 24/01/11,02:47:35,14,09,1, 11.9,1,1, 1.932, 10503.851, 381.469, 52771.433 24/01/11,02:47:35,15,09,1, 11.9,1,1, 1.932, 10503.848, 381.481, 52771.435 24/01/11,02:47:35,16,09,1, 11.9,1,1, 1.932, 10503.864, 381.461, 52771.437 24/01/11,02:47:35,17,09,1, 11.9,1,1, 1.932, 10503.872, 381.460, 52771.440 24/01/11,02:47:35,18,09,1, 11.9,1,1, 1.932, 10503.874, 381.469, 52771.518 24/01/11,02:47:35,19,09,1, 11.9,1,1, 1.932, 10503.854, 381.465, 52771.418 24/01/11,02:47:36,00,09,1, 11.9,1,1, 1.932, 10503.854, 381.465, 52771.418 24/01/11,02:47:36,01,09,1, 11.9,1,1, 1.932, 10503.880, 381.462, 52771.456 24/01/11,02:47:36,02,09,1, 11.9,1,1, 1.932, 10503.887, 381.474, 52771.476 24/01/11,02:47:36,03,09,1, 11.9,1,1, 1.932, 10503.839, 381.428, 52771.402 24/01/11,02:47:36,04,09,1, 11.9,1,1, 1.932, 10503.887, 381.449, 52771.364 24/01/11,02:47:36,05,09,1, 11.9,1,1, 1.932, 10503.869, 381.471, 52771.439 24/01/11,02:47:36,06,09,1, 11.9,1,1, 1.932, 10503.880, 381.425, 52771.320 24/01/11,02:47:36,07,09,1, 11.9,1,1, 1.932, 10503.869, 381.434, 52771.356 24/01/11,02:47:36,08,09,1, 11.9,1,1, 1.932, 10503.879, 381.459, 52771.435 24/01/11,02:47:36,09,09,1, 11.9,1,1, 1.932, 10503.885, 381.449, 52771.383 24/01/11,02:47:36,10,09,1, 11.9,1,1, 1.932, 10503.885, 381.446, 52771.355 24/01/11,02:47:36,11,09,1, 11.9,1,1, 1.932, 10503.887, 381.436, 52771.399 24/01/11,02:47:36,12,09,1, 11.9,1,1, 1.932, 10503.871, 381.453, 52771.407 24/01/11,02:47:36,13,09,1, 11.9,1,1, 1.932, 10503.867, 381.458, 52771.392 24/01/11,02:47:36,14,09,1, 11.9,1,1, 1.932, 10503.876, 381.451, 52771.459 24/01/11,02:47:36,15,09,1, 11.9,1,1, 1.932, 10503.887, 381.469, 52771.455 24/01/11,02:47:36,16,09,1, 11.9,1,1, 1.932, 10503.905, 381.449, 52771.441 24/01/11,02:47:36,17,09,1, 11.9,1,1, 1.932, 10503.878, 381.444, 52771.386 24/01/11,02:47:36,18,09,1, 11.9,1,1, 1.932, 10503.883, 381.453, 52771.454 24/01/11,02:47:36,19,09,1, 11.9,1,1, 1.932, 10503.872, 381.481, 52771.419 24/01/11,02:47:37,00,08,1, 11.9,1,1, 1.934, 10503.870, 381.481, 52771.419 24/01/11,02:47:37,01,08,1, 11.9,1,1, 1.934, 10503.873, 381.454, 52771.387 24/01/11,02:47:37,02,08,1, 11.9,1,1, 1.934, 10503.897, 381.466, 52771.454 24/01/11,02:47:37,03,08,1, 11.9,1,1, 1.934, 10503.874, 381.466, 52771.373 24/01/11,02:47:37,04,08,1, 11.9,1,1, 1.934, 10503.880, 381.428, 52771.385 24/01/11,02:47:37,05,08,1, 11.9,1,1, 1.934, 10503.921, 381.430, 52771.338 24/01/11,02:47:37,06,08,1, 11.9,1,1, 1.934, 10503.909, 381.453, 52771.421 24/01/11,02:47:37,07,08,1, 11.9,1,1, 1.934, 10503.911, 381.459, 52771.432 24/01/11,02:47:37,08,08,1, 11.9,1,1, 1.934, 10503.884, 381.458, 52771.416 24/01/11,02:47:37,09,08,1, 11.9,1,1, 1.934, 10503.912, 381.496, 52771.477 24/01/11,02:47:37,10,08,1, 11.9,1,1, 1.934, 10503.911, 381.463, 52771.433 24/01/11,02:47:37,11,08,1, 11.9,1,1, 1.934, 10503.902, 381.440, 52771.387 24/01/11,02:47:37,12,08,1, 11.9,1,1, 1.934, 10503.904, 381.443, 52771.502 24/01/11,02:47:37,13,08,1, 11.9,1,1, 1.934, 10503.919, 381.471, 52771.429 24/01/11,02:47:37,14,08,1, 11.9,1,1, 1.934, 10503.934, 381.435, 52771.494 24/01/11,02:47:37,15,08,1, 11.9,1,1, 1.934, 10503.908, 381.473, 52771.471 24/01/11,02:47:37,16,08,1, 11.9,1,1, 1.934, 10503.916, 381.458, 52771.407 24/01/11,02:47:37,17,08,1, 11.9,1,1, 1.934, 10503.894, 381.469, 52771.457 24/01/11,02:47:37,18,08,1, 11.9,1,1, 1.934, 10503.914, 381.434, 52771.399 24/01/11,02:47:37,19,08,1, 11.9,1,1, 1.934, 10503.916, 381.454, 52771.444 24/01/11,02:47:38,00,08,1, 11.9,1,1, 1.938, 10503.912, 381.454, 52771.444 24/01/11,02:47:38,01,08,1, 11.9,1,1, 1.938, 10503.919, 381.443, 52771.481 24/01/11,02:47:38,02,08,1, 11.9,1,1, 1.938, 10503.920, 381.459, 52771.457 24/01/11,02:47:38,03,08,1, 11.9,1,1, 1.938, 10503.911, 381.458, 52771.490 24/01/11,02:47:38,04,08,1, 11.9,1,1, 1.938, 10503.920, 381.447, 52771.488 24/01/11,02:47:38,05,08,1, 11.9,1,1, 1.938, 10503.895, 381.446, 52771.453 24/01/11,02:47:38,06,08,1, 11.9,1,1, 1.938, 10503.938, 381.450, 52771.336 24/01/11,02:47:38,07,08,1, 11.9,1,1, 1.938, 10503.889, 381.482, 52771.552 24/01/11,02:47:38,08,08,1, 11.9,1,1, 1.938, 10503.891, 381.456, 52771.511 24/01/11,02:47:38,09,08,1, 11.9,1,1, 1.938, 10503.873, 381.446, 52771.398 24/01/11,02:47:38,10,08,1, 11.9,1,1, 1.938, 10503.909, 381.476, 52771.480 24/01/11,02:47:38,11,08,1, 11.9,1,1, 1.938, 10503.928, 381.453, 52771.489 24/01/11,02:47:38,12,08,1, 11.9,1,1, 1.938, 10503.943, 381.438, 52771.420 24/01/11,02:47:38,13,08,1, 11.9,1,1, 1.938, 10503.946, 381.451, 52771.518 24/01/11,02:47:38,14,08,1, 11.9,1,1, 1.938, 10503.938, 381.419, 52771.417 24/01/11,02:47:38,15,08,1, 11.9,1,1, 1.938, 10503.921, 381.416, 52771.433 24/01/11,02:47:38,16,08,1, 11.9,1,1, 1.938, 10503.922, 381.424, 52771.469 24/01/11,02:47:38,17,08,1, 11.9,1,1, 1.938, 10503.944, 381.452, 52771.471 24/01/11,02:47:38,18,08,1, 11.9,1,1, 1.938, 10503.929, 381.429, 52771.476 24/01/11,02:47:38,19,08,1, 11.9,1,1, 1.938, 10503.944, 381.431, 52771.460 24/01/11,02:47:39,00,09,1, 11.9,1,1, 1.934, 10503.937, 381.431, 52771.460 24/01/11,02:47:39,01,09,1, 11.9,1,1, 1.934, 10503.936, 381.447, 52771.458 24/01/11,02:47:39,02,09,1, 11.9,1,1, 1.934, 10503.937, 381.430, 52771.443 24/01/11,02:47:39,03,09,1, 11.9,1,1, 1.934, 10503.941, 381.441, 52771.453 24/01/11,02:47:39,04,09,1, 11.9,1,1, 1.934, 10503.958, 381.464, 52771.515 24/01/11,02:47:39,05,09,1, 11.9,1,1, 1.934, 10503.954, 381.438, 52771.540 24/01/11,02:47:39,06,09,1, 11.9,1,1, 1.934, 10503.952, 381.407, 52771.393 24/01/11,02:47:39,07,09,1, 11.9,1,1, 1.934, 10503.926, 381.444, 52771.535 24/01/11,02:47:39,08,09,1, 11.9,1,1, 1.934, 10503.936, 381.433, 52771.432 24/01/11,02:47:39,09,09,1, 11.9,1,1, 1.934, 10503.920, 381.430, 52771.506 24/01/11,02:47:39,10,09,1, 11.9,1,1, 1.934, 10503.952, 381.446, 52771.536 24/01/11,02:47:39,11,09,1, 11.9,1,1, 1.934, 10503.956, 381.439, 52771.469 24/01/11,02:47:39,12,09,1, 11.9,1,1, 1.934, 10503.938, 381.425, 52771.407 24/01/11,02:47:39,13,09,1, 11.9,1,1, 1.934, 10503.953, 381.438, 52771.526 24/01/11,02:47:39,14,09,1, 11.9,1,1, 1.934, 10503.961, 381.447, 52771.531 24/01/11,02:47:39,15,09,1, 11.9,1,1, 1.934, 10503.946, 381.433, 52771.387 24/01/11,02:47:39,16,09,1, 11.9,1,1, 1.934, 10503.940, 381.416, 52771.503 24/01/11,02:47:39,17,09,1, 11.9,1,1, 1.934, 10503.941, 381.422, 52771.505 24/01/11,02:47:39,18,09,1, 11.9,1,1, 1.934, 10503.979, 381.429, 52771.476 24/01/11,02:47:39,19,09,1, 11.9,1,1, 1.934, 10503.953, 381.404, 52771.455 24/01/11,02:47:40,00,09,1, 11.9,1,1, 1.935, 10503.945, 381.404, 52771.455 24/01/11,02:47:40,01,09,1, 11.9,1,1, 1.935, 10503.921, 381.454, 52771.687 24/01/11,02:47:40,02,09,1, 11.9,1,1, 1.935, 10503.927, 381.436, 52771.490 24/01/11,02:47:40,03,09,1, 11.9,1,1, 1.935, 10503.950, 381.419, 52771.501 24/01/11,02:47:40,04,09,1, 11.9,1,1, 1.935, 10503.970, 381.434, 52771.514 24/01/11,02:47:40,05,09,1, 11.9,1,1, 1.935, 10503.977, 381.433, 52771.496 24/01/11,02:47:40,06,09,1, 11.9,1,1, 1.935, 10503.982, 381.417, 52771.449 24/01/11,02:47:40,07,09,1, 11.9,1,1, 1.935, 10503.966, 381.424, 52771.511 24/01/11,02:47:40,08,09,1, 11.9,1,1, 1.935, 10504.000, 381.424, 52771.443 24/01/11,02:47:40,09,09,1, 11.9,1,1, 1.935, 10503.981, 381.424, 52771.494 24/01/11,02:47:40,10,09,1, 11.9,1,1, 1.935, 10503.982, 381.409, 52771.425 24/01/11,02:47:40,11,09,1, 11.9,1,1, 1.935, 10503.996, 381.422, 52771.463 24/01/11,02:47:40,12,09,1, 11.9,1,1, 1.935, 10504.005, 381.414, 52771.433 24/01/11,02:47:40,13,09,1, 11.9,1,1, 1.935, 10503.984, 381.411, 52771.510 24/01/11,02:47:40,14,09,1, 11.9,1,1, 1.935, 10503.997, 381.438, 52771.475 24/01/11,02:47:40,15,09,1, 11.9,1,1, 1.935, 10503.994, 381.439, 52771.510 24/01/11,02:47:40,16,09,1, 11.9,1,1, 1.935, 10503.998, 381.435, 52771.454 24/01/11,02:47:40,17,09,1, 11.9,1,1, 1.935, 10503.977, 381.420, 52771.469 24/01/11,02:47:40,18,09,1, 11.9,1,1, 1.935, 10503.982, 381.458, 52771.527 24/01/11,02:47:40,19,09,1, 11.9,1,1, 1.935, 10503.991, 381.447, 52771.507 24/01/11,02:47:41,00,09,1, 11.9,1,1, 1.934, 10503.987, 381.447, 52771.507 24/01/11,02:47:41,01,09,1, 11.9,1,1, 1.934, 10503.997, 381.394, 52771.468 24/01/11,02:47:41,02,09,1, 11.9,1,1, 1.934, 10503.979, 381.452, 52771.486 24/01/11,02:47:41,03,09,1, 11.9,1,1, 1.934, 10504.009, 381.386, 52771.558 24/01/11,02:47:41,04,09,1, 11.9,1,1, 1.934, 10504.001, 381.396, 52771.438 24/01/11,02:47:41,05,09,1, 11.9,1,1, 1.934, 10503.978, 381.402, 52771.509 24/01/11,02:47:41,06,09,1, 11.9,1,1, 1.934, 10504.000, 381.433, 52771.582 24/01/11,02:47:41,07,09,1, 11.9,1,1, 1.934, 10503.983, 381.419, 52771.533 24/01/11,02:47:41,08,09,1, 11.9,1,1, 1.934, 10503.991, 381.435, 52771.518 24/01/11,02:47:41,09,09,1, 11.9,1,1, 1.934, 10503.997, 381.429, 52771.450 24/01/11,02:47:41,10,09,1, 11.9,1,1, 1.934, 10503.999, 381.445, 52771.464 24/01/11,02:47:41,11,09,1, 11.9,1,1, 1.934, 10504.022, 381.432, 52771.484 24/01/11,02:47:41,12,09,1, 11.9,1,1, 1.934, 10504.022, 381.419, 52771.484 24/01/11,02:47:41,13,09,1, 11.9,1,1, 1.934, 10504.012, 381.447, 52771.540 24/01/11,02:47:41,14,09,1, 11.9,1,1, 1.934, 10504.006, 381.420, 52771.439 24/01/11,02:47:41,15,09,1, 11.9,1,1, 1.934, 10504.030, 381.400, 52771.541 24/01/11,02:47:41,16,09,1, 11.9,1,1, 1.934, 10504.019, 381.441, 52771.468 24/01/11,02:47:41,17,09,1, 11.9,1,1, 1.934, 10503.995, 381.401, 52771.434 24/01/11,02:47:41,18,09,1, 11.9,1,1, 1.934, 10504.014, 381.408, 52771.503 24/01/11,02:47:41,19,09,1, 11.9,1,1, 1.934, 10504.021, 381.419, 52771.529 24/01/11,02:47:42,00,09,1, 11.9,1,1, 1.935, 10504.020, 381.419, 52771.529 24/01/11,02:47:42,01,09,1, 11.9,1,1, 1.935, 10504.014, 381.417, 52771.474 24/01/11,02:47:42,02,09,1, 11.9,1,1, 1.935, 10504.025, 381.403, 52771.548 24/01/11,02:47:42,03,09,1, 11.9,1,1, 1.935, 10504.006, 381.438, 52771.523 24/01/11,02:47:42,04,09,1, 11.9,1,1, 1.935, 10504.003, 381.426, 52771.413 24/01/11,02:47:42,05,09,1, 11.9,1,1, 1.935, 10504.033, 381.423, 52771.486 24/01/11,02:47:42,06,09,1, 11.9,1,1, 1.935, 10504.012, 381.462, 52771.527 24/01/11,02:47:42,07,09,1, 11.9,1,1, 1.935, 10504.015, 381.434, 52771.485 24/01/11,02:47:42,08,09,1, 11.9,1,1, 1.935, 10504.016, 381.413, 52771.533 24/01/11,02:47:42,09,09,1, 11.9,1,1, 1.935, 10504.000, 381.424, 52771.499 24/01/11,02:47:42,10,09,1, 11.9,1,1, 1.935, 10504.033, 381.430, 52771.447 24/01/11,02:47:42,11,09,1, 11.9,1,1, 1.935, 10504.010, 381.427, 52771.545 24/01/11,02:47:42,12,09,1, 11.9,1,1, 1.935, 10504.015, 381.430, 52771.548 24/01/11,02:47:42,13,09,1, 11.9,1,1, 1.935, 10504.013, 381.436, 52771.625 24/01/11,02:47:42,14,09,1, 11.9,1,1, 1.935, 10504.014, 381.444, 52771.561 24/01/11,02:47:42,15,09,1, 11.9,1,1, 1.935, 10504.020, 381.425, 52771.577 24/01/11,02:47:42,16,09,1, 11.9,1,1, 1.935, 10504.040, 381.429, 52771.565 24/01/11,02:47:42,17,09,1, 11.9,1,1, 1.935, 10504.019, 381.433, 52771.534 24/01/11,02:47:42,18,09,1, 11.9,1,1, 1.935, 10504.026, 381.412, 52771.465 24/01/11,02:47:42,19,09,1, 11.9,1,1, 1.935, 10504.020, 381.410, 52771.518 24/01/11,02:47:43,00,09,1, 11.8,1,1, 1.935, 10504.012, 381.410, 52771.518 24/01/11,02:47:43,01,09,1, 11.8,1,1, 1.935, 10504.006, 381.438, 52771.602 24/01/11,02:47:43,02,09,1, 11.8,1,1, 1.935, 10504.054, 381.415, 52771.453 24/01/11,02:47:43,03,09,1, 11.8,1,1, 1.935, 10504.047, 381.406, 52771.505 24/01/11,02:47:43,04,09,1, 11.8,1,1, 1.935, 10504.042, 381.402, 52771.496 24/01/11,02:47:43,05,09,1, 11.8,1,1, 1.935, 10504.022, 381.406, 52771.518 24/01/11,02:47:43,06,09,1, 11.8,1,1, 1.935, 10504.038, 381.427, 52771.526 24/01/11,02:47:43,07,09,1, 11.8,1,1, 1.935, 10504.016, 381.441, 52771.589 24/01/11,02:47:43,08,09,1, 11.8,1,1, 1.935, 10504.041, 381.426, 52771.587 24/01/11,02:47:43,09,09,1, 11.8,1,1, 1.935, 10504.028, 381.422, 52771.610 24/01/11,02:47:43,10,09,1, 11.8,1,1, 1.935, 10504.058, 381.423, 52771.518 24/01/11,02:47:43,11,09,1, 11.8,1,1, 1.935, 10504.048, 381.430, 52771.501 24/01/11,02:47:43,12,09,1, 11.8,1,1, 1.935, 10504.039, 381.419, 52771.574 24/01/11,02:47:43,13,09,1, 11.8,1,1, 1.935, 10504.040, 381.405, 52771.606 24/01/11,02:47:43,14,09,1, 11.8,1,1, 1.935, 10504.048, 381.427, 52771.538 24/01/11,02:47:43,15,09,1, 11.8,1,1, 1.935, 10504.062, 381.425, 52771.572 24/01/11,02:47:43,16,09,1, 11.8,1,1, 1.935, 10504.038, 381.442, 52771.550 24/01/11,02:47:43,17,09,1, 11.8,1,1, 1.935, 10504.056, 381.427, 52771.570 24/01/11,02:47:43,18,09,1, 11.8,1,1, 1.935, 10504.052, 381.413, 52771.550 24/01/11,02:47:43,19,09,1, 11.8,1,1, 1.935, 10504.051, 381.416, 52771.543 24/01/11,02:47:44,00,09,1, 11.9,1,1, 1.932, 10504.045, 381.416, 52771.543 24/01/11,02:47:44,01,09,1, 11.9,1,1, 1.932, 10504.037, 381.435, 52771.568 24/01/11,02:47:44,02,09,1, 11.9,1,1, 1.932, 10504.054, 381.414, 52771.567 24/01/11,02:47:44,03,09,1, 11.9,1,1, 1.932, 10504.040, 381.415, 52771.556 24/01/11,02:47:44,04,09,1, 11.9,1,1, 1.932, 10504.044, 381.431, 52771.573 24/01/11,02:47:44,05,09,1, 11.9,1,1, 1.932, 10504.072, 381.425, 52771.612 24/01/11,02:47:44,06,09,1, 11.9,1,1, 1.932, 10504.048, 381.412, 52771.583 24/01/11,02:47:44,07,09,1, 11.9,1,1, 1.932, 10504.046, 381.427, 52771.595 24/01/11,02:47:44,08,09,1, 11.9,1,1, 1.932, 10504.058, 381.443, 52771.590 24/01/11,02:47:44,09,09,1, 11.9,1,1, 1.932, 10504.023, 381.433, 52771.597 24/01/11,02:47:44,10,09,1, 11.9,1,1, 1.932, 10504.065, 381.406, 52771.546 24/01/11,02:47:44,11,09,1, 11.9,1,1, 1.932, 10504.040, 381.441, 52771.575 24/01/11,02:47:44,12,09,1, 11.9,1,1, 1.932, 10504.056, 381.446, 52771.554 24/01/11,02:47:44,13,09,1, 11.9,1,1, 1.932, 10504.048, 381.405, 52771.551 24/01/11,02:47:44,14,09,1, 11.9,1,1, 1.932, 10504.045, 381.417, 52771.552 24/01/11,02:47:44,15,09,1, 11.9,1,1, 1.932, 10504.053, 381.419, 52771.543 24/01/11,02:47:44,16,09,1, 11.9,1,1, 1.932, 10504.064, 381.430, 52771.564 24/01/11,02:47:44,17,09,1, 11.9,1,1, 1.932, 10504.038, 381.409, 52771.598 24/01/11,02:47:44,18,09,1, 11.9,1,1, 1.932, 10504.069, 381.429, 52771.549 24/01/11,02:47:44,19,09,1, 11.9,1,1, 1.932, 10504.035, 381.436, 52771.532 24/01/11,02:47:45,00,09,1, 11.9,1,1, 1.935, 10504.029, 381.436, 52771.532 24/01/11,02:47:45,01,09,1, 11.9,1,1, 1.935, 10504.044, 381.426, 52771.564 24/01/11,02:47:45,02,09,1, 11.9,1,1, 1.935, 10504.041, 381.446, 52771.582 24/01/11,02:47:45,03,09,1, 11.9,1,1, 1.935, 10504.049, 381.402, 52771.554 24/01/11,02:47:45,04,09,1, 11.9,1,1, 1.935, 10504.062, 381.417, 52771.472 24/01/11,02:47:45,05,09,1, 11.9,1,1, 1.935, 10504.083, 381.443, 52771.606 24/01/11,02:47:45,06,09,1, 11.9,1,1, 1.935, 10504.048, 381.420, 52771.608 24/01/11,02:47:45,07,09,1, 11.9,1,1, 1.935, 10504.054, 381.430, 52771.541 24/01/11,02:47:45,08,09,1, 11.9,1,1, 1.935, 10504.057, 381.438, 52771.591 24/01/11,02:47:45,09,09,1, 11.9,1,1, 1.935, 10504.065, 381.435, 52771.480 24/01/11,02:47:45,10,09,1, 11.9,1,1, 1.935, 10504.068, 381.437, 52771.536 24/01/11,02:47:45,11,09,1, 11.9,1,1, 1.935, 10504.026, 381.422, 52771.475 24/01/11,02:47:45,12,09,1, 11.9,1,1, 1.935, 10504.064, 381.433, 52771.593 24/01/11,02:47:45,13,09,1, 11.9,1,1, 1.935, 10504.076, 381.409, 52771.540 24/01/11,02:47:45,14,09,1, 11.9,1,1, 1.935, 10504.073, 381.403, 52771.566 24/01/11,02:47:45,15,09,1, 11.9,1,1, 1.935, 10504.042, 381.417, 52771.546 24/01/11,02:47:45,16,09,1, 11.9,1,1, 1.935, 10504.068, 381.420, 52771.513 24/01/11,02:47:45,17,09,1, 11.9,1,1, 1.935, 10504.059, 381.398, 52771.482 24/01/11,02:47:45,18,09,1, 11.9,1,1, 1.935, 10504.043, 381.405, 52771.587 24/01/11,02:47:45,19,09,1, 11.9,1,1, 1.935, 10504.051, 381.410, 52771.525 24/01/11,02:47:46,00,10,1, 11.9,1,1, 1.936, 10504.045, 381.410, 52771.525 24/01/11,02:47:46,01,10,1, 11.9,1,1, 1.936, 10504.046, 381.414, 52771.560 24/01/11,02:47:46,02,10,1, 11.9,1,1, 1.936, 10504.075, 381.415, 52771.540 24/01/11,02:47:46,03,10,1, 11.9,1,1, 1.936, 10504.060, 381.420, 52771.634 24/01/11,02:47:46,04,10,1, 11.9,1,1, 1.936, 10504.069, 381.415, 52771.573 24/01/11,02:47:46,05,10,1, 11.9,1,1, 1.936, 10504.058, 381.396, 52771.580 24/01/11,02:47:46,06,10,1, 11.9,1,1, 1.936, 10504.060, 381.413, 52771.594 24/01/11,02:47:46,07,10,1, 11.9,1,1, 1.936, 10504.045, 381.402, 52771.576 24/01/11,02:47:46,08,10,1, 11.9,1,1, 1.936, 10504.049, 381.405, 52771.549 24/01/11,02:47:46,09,10,1, 11.9,1,1, 1.936, 10504.063, 381.418, 52771.564 24/01/11,02:47:46,10,10,1, 11.9,1,1, 1.936, 10504.056, 381.440, 52771.606 24/01/11,02:47:46,11,10,1, 11.9,1,1, 1.936, 10504.037, 381.410, 52771.584 24/01/11,02:47:46,12,10,1, 11.9,1,1, 1.936, 10504.036, 381.401, 52771.593 24/01/11,02:47:46,13,10,1, 11.9,1,1, 1.936, 10504.050, 381.403, 52771.573 24/01/11,02:47:46,14,10,1, 11.9,1,1, 1.936, 10504.047, 381.405, 52771.541 24/01/11,02:47:46,15,10,1, 11.9,1,1, 1.936, 10504.049, 381.395, 52771.595 24/01/11,02:47:46,16,10,1, 11.9,1,1, 1.936, 10504.057, 381.415, 52771.562 24/01/11,02:47:46,17,10,1, 11.9,1,1, 1.936, 10504.056, 381.426, 52771.587 24/01/11,02:47:46,18,10,1, 11.9,1,1, 1.936, 10504.052, 381.390, 52771.578 24/01/11,02:47:46,19,10,1, 11.9,1,1, 1.936, 10504.038, 381.385, 52771.570 24/01/11,02:47:47,00,09,1, 11.8,1,1, 1.933, 10504.037, 381.385, 52771.570 24/01/11,02:47:47,01,09,1, 11.8,1,1, 1.933, 10504.051, 381.415, 52771.551 24/01/11,02:47:47,02,09,1, 11.8,1,1, 1.933, 10504.033, 381.421, 52771.544 24/01/11,02:47:47,03,09,1, 11.8,1,1, 1.933, 10504.068, 381.415, 52771.585 24/01/11,02:47:47,04,09,1, 11.8,1,1, 1.933, 10504.055, 381.423, 52771.571 24/01/11,02:47:47,05,09,1, 11.8,1,1, 1.933, 10504.060, 381.433, 52771.562 24/01/11,02:47:47,06,09,1, 11.8,1,1, 1.933, 10504.056, 381.399, 52771.567 24/01/11,02:47:47,07,09,1, 11.8,1,1, 1.933, 10504.051, 381.426, 52771.592 24/01/11,02:47:47,08,09,1, 11.8,1,1, 1.933, 10504.036, 381.438, 52771.770 24/01/11,02:47:47,09,09,1, 11.8,1,1, 1.933, 10504.055, 381.409, 52771.570 24/01/11,02:47:47,10,09,1, 11.8,1,1, 1.933, 10504.045, 381.430, 52771.523 24/01/11,02:47:47,11,09,1, 11.8,1,1, 1.933, 10504.066, 381.411, 52771.566 24/01/11,02:47:47,12,09,1, 11.8,1,1, 1.933, 10504.069, 381.403, 52771.585 24/01/11,02:47:47,13,09,1, 11.8,1,1, 1.933, 10504.033, 381.397, 52771.587 24/01/11,02:47:47,14,09,1, 11.8,1,1, 1.933, 10504.050, 381.419, 52771.600 24/01/11,02:47:47,15,09,1, 11.8,1,1, 1.933, 10504.032, 381.411, 52771.605 24/01/11,02:47:47,16,09,1, 11.8,1,1, 1.933, 10504.061, 381.390, 52771.554 24/01/11,02:47:47,17,09,1, 11.8,1,1, 1.933, 10504.044, 381.405, 52771.618 24/01/11,02:47:47,18,09,1, 11.8,1,1, 1.933, 10504.063, 381.420, 52771.565 24/01/11,02:47:47,19,09,1, 11.8,1,1, 1.933, 10504.062, 381.420, 52771.573 24/01/11,02:47:48,00,09,1, 11.9,1,1, 1.935, 10504.054, 381.420, 52771.573 24/01/11,02:47:48,01,09,1, 11.9,1,1, 1.935, 10504.065, 381.415, 52771.591 24/01/11,02:47:48,02,09,1, 11.9,1,1, 1.935, 10504.083, 381.393, 52771.603 24/01/11,02:47:48,03,09,1, 11.9,1,1, 1.935, 10504.067, 381.396, 52771.633 24/01/11,02:47:48,04,09,1, 11.9,1,1, 1.935, 10504.056, 381.424, 52771.631 24/01/11,02:47:48,05,09,1, 11.9,1,1, 1.935, 10504.074, 381.405, 52771.628 24/01/11,02:47:48,06,09,1, 11.9,1,1, 1.935, 10504.041, 381.388, 52771.613 24/01/11,02:47:48,07,09,1, 11.9,1,1, 1.935, 10504.074, 381.401, 52771.614 24/01/11,02:47:48,08,09,1, 11.9,1,1, 1.935, 10504.066, 381.415, 52771.589 24/01/11,02:47:48,09,09,1, 11.9,1,1, 1.935, 10504.074, 381.403, 52771.552 24/01/11,02:47:48,10,09,1, 11.9,1,1, 1.935, 10504.039, 381.410, 52771.587 24/01/11,02:47:48,11,09,1, 11.9,1,1, 1.935, 10504.057, 381.410, 52771.617 24/01/11,02:47:48,12,09,1, 11.9,1,1, 1.935, 10504.077, 381.418, 52771.616 24/01/11,02:47:48,13,09,1, 11.9,1,1, 1.935, 10504.052, 381.384, 52771.588 24/01/11,02:47:48,14,09,1, 11.9,1,1, 1.935, 10504.053, 381.394, 52771.618 24/01/11,02:47:48,15,09,1, 11.9,1,1, 1.935, 10504.033, 381.431, 52771.643 24/01/11,02:47:48,16,09,1, 11.9,1,1, 1.935, 10504.058, 381.414, 52771.635 24/01/11,02:47:48,17,09,1, 11.9,1,1, 1.935, 10504.035, 381.379, 52771.646 24/01/11,02:47:48,18,09,1, 11.9,1,1, 1.935, 10504.039, 381.436, 52771.610 24/01/11,02:47:48,19,09,1, 11.9,1,1, 1.935, 10504.033, 381.428, 52771.622 24/01/11,02:47:49,00,09,1, 11.9,1,1, 1.935, 10504.029, 381.428, 52771.622 24/01/11,02:47:49,01,09,1, 11.9,1,1, 1.935, 10504.038, 381.424, 52771.615 24/01/11,02:47:49,02,09,1, 11.9,1,1, 1.935, 10504.048, 381.413, 52771.612 24/01/11,02:47:49,03,09,1, 11.9,1,1, 1.935, 10504.052, 381.398, 52771.557 24/01/11,02:47:49,04,09,1, 11.9,1,1, 1.935, 10504.033, 381.384, 52771.645 24/01/11,02:47:49,05,09,1, 11.9,1,1, 1.935, 10504.059, 381.388, 52771.659 24/01/11,02:47:49,06,09,1, 11.9,1,1, 1.935, 10504.047, 381.408, 52771.760 24/01/11,02:47:49,07,09,1, 11.9,1,1, 1.935, 10504.030, 381.373, 52771.623 24/01/11,02:47:49,08,09,1, 11.9,1,1, 1.935, 10504.016, 381.408, 52771.741 24/01/11,02:47:49,09,09,1, 11.9,1,1, 1.935, 10504.058, 381.397, 52771.677 24/01/11,02:47:49,10,09,1, 11.9,1,1, 1.935, 10504.035, 381.404, 52771.640 24/01/11,02:47:49,11,09,1, 11.9,1,1, 1.935, 10504.054, 381.389, 52771.620 24/01/11,02:47:49,12,09,1, 11.9,1,1, 1.935, 10504.052, 381.421, 52771.649 24/01/11,02:47:49,13,09,1, 11.9,1,1, 1.935, 10504.069, 381.416, 52771.598 24/01/11,02:47:49,14,09,1, 11.9,1,1, 1.935, 10504.053, 381.387, 52771.624 24/01/11,02:47:49,15,09,1, 11.9,1,1, 1.935, 10504.090, 381.403, 52771.634 24/01/11,02:47:49,16,09,1, 11.9,1,1, 1.935, 10504.065, 381.413, 52771.629 24/01/11,02:47:49,17,09,1, 11.9,1,1, 1.935, 10504.061, 381.388, 52771.642 24/01/11,02:47:49,18,09,1, 11.9,1,1, 1.935, 10504.044, 381.392, 52771.659 24/01/11,02:47:49,19,09,1, 11.9,1,1, 1.935, 10504.053, 381.427, 52771.695 24/01/11,02:47:50,00,09,1, 11.9,1,1, 1.933, 10504.045, 381.427, 52771.695 24/01/11,02:47:50,01,09,1, 11.9,1,1, 1.933, 10504.037, 381.403, 52771.636 24/01/11,02:47:50,02,09,1, 11.9,1,1, 1.933, 10504.053, 381.392, 52771.596 24/01/11,02:47:50,03,09,1, 11.9,1,1, 1.933, 10504.059, 381.409, 52771.701 24/01/11,02:47:50,04,09,1, 11.9,1,1, 1.933, 10504.050, 381.393, 52771.689 24/01/11,02:47:50,05,09,1, 11.9,1,1, 1.933, 10504.027, 381.404, 52771.594 24/01/11,02:47:50,06,09,1, 11.9,1,1, 1.933, 10504.050, 381.409, 52771.637 24/01/11,02:47:50,07,09,1, 11.9,1,1, 1.933, 10504.044, 381.396, 52771.636 24/01/11,02:47:50,08,09,1, 11.9,1,1, 1.933, 10504.050, 381.380, 52771.624 24/01/11,02:47:50,09,09,1, 11.9,1,1, 1.933, 10504.033, 381.406, 52771.668 24/01/11,02:47:50,10,09,1, 11.9,1,1, 1.933, 10504.042, 381.411, 52771.644 24/01/11,02:47:50,11,09,1, 11.9,1,1, 1.933, 10504.055, 381.388, 52771.617 24/01/11,02:47:50,12,09,1, 11.9,1,1, 1.933, 10504.030, 381.404, 52771.639 24/01/11,02:47:50,13,09,1, 11.9,1,1, 1.933, 10504.031, 381.421, 52771.633 24/01/11,02:47:50,14,09,1, 11.9,1,1, 1.933, 10504.055, 381.403, 52771.628 24/01/11,02:47:50,15,09,1, 11.9,1,1, 1.933, 10504.029, 381.390, 52771.666 24/01/11,02:47:50,16,09,1, 11.9,1,1, 1.933, 10504.017, 381.405, 52771.624 24/01/11,02:47:50,17,09,1, 11.9,1,1, 1.933, 10504.041, 381.407, 52771.651 24/01/11,02:47:50,18,09,1, 11.9,1,1, 1.933, 10504.020, 381.398, 52771.611 24/01/11,02:47:50,19,09,1, 11.9,1,1, 1.933, 10504.011, 381.425, 52771.676 24/01/11,02:47:51,00,09,1, 11.9,1,1, 1.939, 10504.004, 381.425, 52771.676 24/01/11,02:47:51,01,09,1, 11.9,1,1, 1.939, 10504.029, 381.410, 52771.627 24/01/11,02:47:51,02,09,1, 11.9,1,1, 1.939, 10504.028, 381.388, 52771.670 24/01/11,02:47:51,03,09,1, 11.9,1,1, 1.939, 10504.014, 381.414, 52771.663 24/01/11,02:47:51,04,09,1, 11.9,1,1, 1.939, 10504.044, 381.410, 52771.649 24/01/11,02:47:51,05,09,1, 11.9,1,1, 1.939, 10504.019, 381.390, 52771.654 24/01/11,02:47:51,06,09,1, 11.9,1,1, 1.939, 10504.028, 381.415, 52771.685 24/01/11,02:47:51,07,09,1, 11.9,1,1, 1.939, 10504.032, 381.413, 52771.648 24/01/11,02:47:51,08,09,1, 11.9,1,1, 1.939, 10504.013, 381.398, 52771.640 24/01/11,02:47:51,09,09,1, 11.9,1,1, 1.939, 10504.032, 381.377, 52771.624 24/01/11,02:47:51,10,09,1, 11.9,1,1, 1.939, 10504.017, 381.428, 52771.632 24/01/11,02:47:51,11,09,1, 11.9,1,1, 1.939, 10504.050, 381.403, 52771.627 24/01/11,02:47:51,12,09,1, 11.9,1,1, 1.939, 10504.018, 381.374, 52771.690 24/01/11,02:47:51,13,09,1, 11.9,1,1, 1.939, 10504.046, 381.431, 52771.653 24/01/11,02:47:51,14,09,1, 11.9,1,1, 1.939, 10504.065, 381.416, 52771.667 24/01/11,02:47:51,15,09,1, 11.9,1,1, 1.939, 10504.031, 381.393, 52771.651 24/01/11,02:47:51,16,09,1, 11.9,1,1, 1.939, 10504.032, 381.399, 52771.666 24/01/11,02:47:51,17,09,1, 11.9,1,1, 1.939, 10504.056, 381.398, 52771.672 24/01/11,02:47:51,18,09,1, 11.9,1,1, 1.939, 10504.028, 381.410, 52771.672 24/01/11,02:47:51,19,09,1, 11.9,1,1, 1.939, 10504.011, 381.392, 52771.679 24/01/11,02:47:52,00,09,1, 11.9,1,1, 1.934, 10504.004, 381.392, 52771.679 24/01/11,02:47:52,01,09,1, 11.9,1,1, 1.934, 10504.034, 381.407, 52771.699 24/01/11,02:47:52,02,09,1, 11.9,1,1, 1.934, 10504.021, 381.395, 52771.662 24/01/11,02:47:52,03,09,1, 11.9,1,1, 1.934, 10504.038, 381.402, 52771.663 24/01/11,02:47:52,04,09,1, 11.9,1,1, 1.934, 10504.053, 381.427, 52771.668 24/01/11,02:47:52,05,09,1, 11.9,1,1, 1.934, 10504.017, 381.416, 52771.700 24/01/11,02:47:52,06,09,1, 11.9,1,1, 1.934, 10503.987, 381.391, 52771.880 24/01/11,02:47:52,07,09,1, 11.9,1,1, 1.934, 10504.022, 381.411, 52771.722 24/01/11,02:47:52,08,09,1, 11.9,1,1, 1.934, 10504.018, 381.416, 52771.855 24/01/11,02:47:52,09,09,1, 11.9,1,1, 1.934, 10504.023, 381.377, 52771.679 24/01/11,02:47:52,10,09,1, 11.9,1,1, 1.934, 10504.051, 381.391, 52771.708 24/01/11,02:47:52,11,09,1, 11.9,1,1, 1.934, 10504.016, 381.410, 52771.698 24/01/11,02:47:52,12,09,1, 11.9,1,1, 1.934, 10504.020, 381.396, 52771.688 24/01/11,02:47:52,13,09,1, 11.9,1,1, 1.934, 10504.048, 381.396, 52771.681 24/01/11,02:47:52,14,09,1, 11.9,1,1, 1.934, 10504.021, 381.427, 52771.668 24/01/11,02:47:52,15,09,1, 11.9,1,1, 1.934, 10504.020, 381.393, 52771.669 24/01/11,02:47:52,16,09,1, 11.9,1,1, 1.934, 10504.007, 381.402, 52771.656 24/01/11,02:47:52,17,09,1, 11.9,1,1, 1.934, 10503.995, 381.408, 52771.694 24/01/11,02:47:52,18,09,1, 11.9,1,1, 1.934, 10504.026, 381.437, 52771.672 24/01/11,02:47:52,19,09,1, 11.9,1,1, 1.934, 10504.010, 381.403, 52771.662 24/01/11,02:47:53,00,10,1, 11.8,1,1, 1.934, 10504.004, 381.403, 52771.662 24/01/11,02:47:53,01,10,1, 11.8,1,1, 1.934, 10504.033, 381.420, 52771.674 24/01/11,02:47:53,02,10,1, 11.8,1,1, 1.934, 10504.011, 381.421, 52771.683 24/01/11,02:47:53,03,10,1, 11.8,1,1, 1.934, 10504.005, 381.387, 52771.685 24/01/11,02:47:53,04,10,1, 11.8,1,1, 1.934, 10504.037, 381.442, 52771.704 24/01/11,02:47:53,05,10,1, 11.8,1,1, 1.934, 10504.033, 381.415, 52771.671 24/01/11,02:47:53,06,10,1, 11.8,1,1, 1.934, 10504.044, 381.403, 52771.694 24/01/11,02:47:53,07,10,1, 11.8,1,1, 1.934, 10504.015, 381.391, 52771.638 24/01/11,02:47:53,08,10,1, 11.8,1,1, 1.934, 10504.019, 381.425, 52771.930 24/01/11,02:47:53,09,10,1, 11.8,1,1, 1.934, 10504.047, 381.412, 52771.698 24/01/11,02:47:53,10,10,1, 11.8,1,1, 1.934, 10504.033, 381.414, 52771.680 24/01/11,02:47:53,11,10,1, 11.8,1,1, 1.934, 10504.031, 381.414, 52771.679 24/01/11,02:47:53,12,10,1, 11.8,1,1, 1.934, 10504.016, 381.449, 52771.697 24/01/11,02:47:53,13,10,1, 11.8,1,1, 1.934, 10504.010, 381.397, 52771.656 24/01/11,02:47:53,14,10,1, 11.8,1,1, 1.934, 10504.023, 381.418, 52771.683 24/01/11,02:47:53,15,10,1, 11.8,1,1, 1.934, 10504.021, 381.427, 52771.711 24/01/11,02:47:53,16,10,1, 11.8,1,1, 1.934, 10504.015, 381.424, 52771.671 24/01/11,02:47:53,17,10,1, 11.8,1,1, 1.934, 10504.012, 381.425, 52771.682 24/01/11,02:47:53,18,10,1, 11.8,1,1, 1.934, 10504.021, 381.431, 52771.696 24/01/11,02:47:53,19,10,1, 11.8,1,1, 1.934, 10504.018, 381.421, 52771.686 24/01/11,02:47:54,00,10,1, 11.9,1,1, 1.932, 10504.012, 381.421, 52771.686 24/01/11,02:47:54,01,10,1, 11.9,1,1, 1.932, 10503.997, 381.396, 52771.671 24/01/11,02:47:54,02,10,1, 11.9,1,1, 1.932, 10504.021, 381.428, 52771.770 24/01/11,02:47:54,03,10,1, 11.9,1,1, 1.932, 10504.033, 381.405, 52771.688 24/01/11,02:47:54,04,10,1, 11.9,1,1, 1.932, 10504.028, 381.440, 52771.709 24/01/11,02:47:54,05,10,1, 11.9,1,1, 1.932, 10504.019, 381.421, 52771.655 24/01/11,02:47:54,06,10,1, 11.9,1,1, 1.932, 10504.018, 381.400, 52771.745 24/01/11,02:47:54,07,10,1, 11.9,1,1, 1.932, 10504.007, 381.438, 52771.738 24/01/11,02:47:54,08,10,1, 11.9,1,1, 1.932, 10503.997, 381.432, 52771.661 24/01/11,02:47:54,09,10,1, 11.9,1,1, 1.932, 10504.026, 381.380, 52771.699 24/01/11,02:47:54,10,10,1, 11.9,1,1, 1.932, 10504.013, 381.417, 52771.727 24/01/11,02:47:54,11,10,1, 11.9,1,1, 1.932, 10504.033, 381.415, 52771.702 24/01/11,02:47:54,12,10,1, 11.9,1,1, 1.932, 10504.016, 381.441, 52771.748 24/01/11,02:47:54,13,10,1, 11.9,1,1, 1.932, 10504.020, 381.422, 52771.705 24/01/11,02:47:54,14,10,1, 11.9,1,1, 1.932, 10504.019, 381.415, 52771.712 24/01/11,02:47:54,15,10,1, 11.9,1,1, 1.932, 10503.998, 381.421, 52771.734 24/01/11,02:47:54,16,10,1, 11.9,1,1, 1.932, 10504.007, 381.443, 52771.681 24/01/11,02:47:54,17,10,1, 11.9,1,1, 1.932, 10504.001, 381.427, 52771.689 24/01/11,02:47:54,18,10,1, 11.9,1,1, 1.932, 10504.007, 381.419, 52771.736 24/01/11,02:47:54,19,10,1, 11.9,1,1, 1.932, 10504.007, 381.423, 52771.699 24/01/11,02:47:55,00,09,1, 11.9,1,1, 1.932, 10504.004, 381.423, 52771.699 24/01/11,02:47:55,01,09,1, 11.9,1,1, 1.932, 10504.007, 381.408, 52771.702 24/01/11,02:47:55,02,09,1, 11.9,1,1, 1.932, 10504.004, 381.440, 52771.725 24/01/11,02:47:55,03,09,1, 11.9,1,1, 1.932, 10504.000, 381.435, 52771.711 24/01/11,02:47:55,04,09,1, 11.9,1,1, 1.932, 10503.999, 381.411, 52771.783 24/01/11,02:47:55,05,09,1, 11.9,1,1, 1.932, 10504.013, 381.414, 52771.701 24/01/11,02:47:55,06,09,1, 11.9,1,1, 1.932, 10504.012, 381.430, 52771.690 24/01/11,02:47:55,07,09,1, 11.9,1,1, 1.932, 10503.987, 381.379, 52771.677 24/01/11,02:47:55,08,09,1, 11.9,1,1, 1.932, 10503.997, 381.415, 52771.783 24/01/11,02:47:55,09,09,1, 11.9,1,1, 1.932, 10503.989, 381.426, 52771.724 24/01/11,02:47:55,10,09,1, 11.9,1,1, 1.932, 10503.995, 381.404, 52771.691 24/01/11,02:47:55,11,09,1, 11.9,1,1, 1.932, 10504.016, 381.384, 52771.725 24/01/11,02:47:55,12,09,1, 11.9,1,1, 1.932, 10504.015, 381.422, 52771.755 24/01/11,02:47:55,13,09,1, 11.9,1,1, 1.932, 10503.988, 381.420, 52771.737 24/01/11,02:47:55,14,09,1, 11.9,1,1, 1.932, 10503.995, 381.408, 52771.736 24/01/11,02:47:55,15,09,1, 11.9,1,1, 1.932, 10504.004, 381.434, 52771.733 24/01/11,02:47:55,16,09,1, 11.9,1,1, 1.932, 10504.020, 381.430, 52771.737 24/01/11,02:47:55,17,09,1, 11.9,1,1, 1.932, 10503.962, 381.420, 52771.705 24/01/11,02:47:55,18,09,1, 11.9,1,1, 1.932, 10504.001, 381.432, 52771.726 24/01/11,02:47:55,19,09,1, 11.9,1,1, 1.932, 10503.987, 381.449, 52771.755 24/01/11,02:47:56,00,09,1, 11.9,1,1, 1.933, 10503.979, 381.449, 52771.755 24/01/11,02:47:56,01,09,1, 11.9,1,1, 1.933, 10503.981, 381.435, 52771.786 24/01/11,02:47:56,02,09,1, 11.9,1,1, 1.933, 10503.987, 381.443, 52771.717 24/01/11,02:47:56,03,09,1, 11.9,1,1, 1.933, 10504.002, 381.429, 52771.688 24/01/11,02:47:56,04,09,1, 11.9,1,1, 1.933, 10503.973, 381.409, 52771.757 24/01/11,02:47:56,05,09,1, 11.9,1,1, 1.933, 10503.999, 381.456, 52771.698 24/01/11,02:47:56,06,09,1, 11.9,1,1, 1.933, 10503.999, 381.427, 52771.673 24/01/11,02:47:56,07,09,1, 11.9,1,1, 1.933, 10503.979, 381.430, 52771.713 24/01/11,02:47:56,08,09,1, 11.9,1,1, 1.933, 10503.965, 381.445, 52771.693 24/01/11,02:47:56,09,09,1, 11.9,1,1, 1.933, 10503.972, 381.434, 52771.750 24/01/11,02:47:56,10,09,1, 11.9,1,1, 1.933, 10503.988, 381.439, 52771.716 24/01/11,02:47:56,11,09,1, 11.9,1,1, 1.933, 10503.967, 381.433, 52771.727 24/01/11,02:47:56,12,09,1, 11.9,1,1, 1.933, 10503.965, 381.435, 52771.713 24/01/11,02:47:56,13,09,1, 11.9,1,1, 1.933, 10503.980, 381.445, 52771.762 24/01/11,02:47:56,14,09,1, 11.9,1,1, 1.933, 10503.994, 381.429, 52771.680 24/01/11,02:47:56,15,09,1, 11.9,1,1, 1.933, 10503.979, 381.426, 52771.781 24/01/11,02:47:56,16,09,1, 11.9,1,1, 1.933, 10503.981, 381.435, 52771.761 24/01/11,02:47:56,17,09,1, 11.9,1,1, 1.933, 10503.965, 381.416, 52771.755 24/01/11,02:47:56,18,09,1, 11.9,1,1, 1.933, 10503.983, 381.419, 52771.723 24/01/11,02:47:56,19,09,1, 11.9,1,1, 1.933, 10503.983, 381.434, 52771.708 24/01/11,02:47:57,00,09,1, 11.9,1,1, 1.934, 10503.979, 381.434, 52771.708 24/01/11,02:47:57,01,09,1, 11.9,1,1, 1.934, 10503.946, 381.435, 52771.842 24/01/11,02:47:57,02,09,1, 11.9,1,1, 1.934, 10503.967, 381.485, 52771.968 24/01/11,02:47:57,03,09,1, 11.9,1,1, 1.934, 10503.968, 381.490, 52772.070 24/01/11,02:47:57,04,09,1, 11.9,1,1, 1.934, 10503.949, 381.501, 52772.011 24/01/11,02:47:57,05,09,1, 11.9,1,1, 1.934, 10503.964, 381.503, 52771.980 24/01/11,02:47:57,06,09,1, 11.9,1,1, 1.934, 10503.983, 381.490, 52771.988 24/01/11,02:47:57,07,09,1, 11.9,1,1, 1.934, 10503.960, 381.487, 52771.980 24/01/11,02:47:57,08,09,1, 11.9,1,1, 1.934, 10503.964, 381.486, 52771.986 24/01/11,02:47:57,09,09,1, 11.9,1,1, 1.934, 10503.984, 381.501, 52771.996 24/01/11,02:47:57,10,09,1, 11.9,1,1, 1.934, 10503.957, 381.489, 52771.983 24/01/11,02:47:57,11,09,1, 11.9,1,1, 1.934, 10503.977, 381.494, 52771.967 24/01/11,02:47:57,12,09,1, 11.9,1,1, 1.934, 10503.999, 381.495, 52771.995 24/01/11,02:47:57,13,09,1, 11.9,1,1, 1.934, 10503.967, 381.481, 52771.997 24/01/11,02:47:57,14,09,1, 11.9,1,1, 1.934, 10503.976, 381.498, 52772.014 24/01/11,02:47:57,15,09,1, 11.9,1,1, 1.934, 10503.979, 381.512, 52772.008 24/01/11,02:47:57,16,09,1, 11.9,1,1, 1.934, 10503.974, 381.492, 52772.006 24/01/11,02:47:57,17,09,1, 11.9,1,1, 1.934, 10503.972, 381.507, 52772.024 24/01/11,02:47:57,18,09,1, 11.9,1,1, 1.934, 10503.992, 381.503, 52772.001 24/01/11,02:47:57,19,09,1, 11.9,1,1, 1.934, 10503.987, 381.483, 52772.025 24/01/11,02:47:58,00,09,1, 11.9,1,1, 1.936, 10503.987, 381.483, 52772.025 24/01/11,02:47:58,01,09,1, 11.9,1,1, 1.936, 10503.984, 381.495, 52772.008 24/01/11,02:47:58,02,09,1, 11.9,1,1, 1.936, 10503.979, 381.513, 52772.081 24/01/11,02:47:58,03,09,1, 11.9,1,1, 1.936, 10503.985, 381.493, 52772.009 24/01/11,02:47:58,04,09,1, 11.9,1,1, 1.936, 10503.982, 381.489, 52771.954 24/01/11,02:47:58,05,09,1, 11.9,1,1, 1.936, 10503.945, 381.519, 52772.060 24/01/11,02:47:58,06,09,1, 11.9,1,1, 1.936, 10503.963, 381.519, 52771.995 24/01/11,02:47:58,07,09,1, 11.9,1,1, 1.936, 10503.937, 381.508, 52772.057 24/01/11,02:47:58,08,09,1, 11.9,1,1, 1.936, 10503.953, 381.507, 52771.979 24/01/11,02:47:58,09,09,1, 11.9,1,1, 1.936, 10503.973, 381.514, 52772.003 24/01/11,02:47:58,10,09,1, 11.9,1,1, 1.936, 10503.969, 381.525, 52772.038 24/01/11,02:47:58,11,09,1, 11.9,1,1, 1.936, 10503.976, 381.512, 52771.993 24/01/11,02:47:58,12,09,1, 11.9,1,1, 1.936, 10503.959, 381.495, 52771.967 24/01/11,02:47:58,13,09,1, 11.9,1,1, 1.936, 10503.971, 381.513, 52771.994 24/01/11,02:47:58,14,09,1, 11.9,1,1, 1.936, 10503.943, 381.517, 52772.046 24/01/11,02:47:58,15,09,1, 11.9,1,1, 1.936, 10503.957, 381.504, 52772.004 24/01/11,02:47:58,16,09,1, 11.9,1,1, 1.936, 10503.995, 381.522, 52772.024 24/01/11,02:47:58,17,09,1, 11.9,1,1, 1.936, 10503.973, 381.517, 52772.020 24/01/11,02:47:58,18,09,1, 11.9,1,1, 1.936, 10503.950, 381.528, 52772.014 24/01/11,02:47:58,19,09,1, 11.9,1,1, 1.936, 10503.960, 381.529, 52772.015 24/01/11,02:47:59,00,10,1, 11.9,1,1, 1.934, 10503.954, 381.529, 52772.015 24/01/11,02:47:59,01,10,1, 11.9,1,1, 1.934, 10503.957, 381.521, 52772.020 24/01/11,02:47:59,02,10,1, 11.9,1,1, 1.934, 10503.941, 381.515, 52772.040 24/01/11,02:47:59,03,10,1, 11.9,1,1, 1.934, 10503.954, 381.511, 52772.025 24/01/11,02:47:59,04,10,1, 11.9,1,1, 1.934, 10503.933, 381.497, 52772.001 24/01/11,02:47:59,05,10,1, 11.9,1,1, 1.934, 10503.962, 381.515, 52772.010 24/01/11,02:47:59,06,10,1, 11.9,1,1, 1.934, 10503.929, 381.514, 52772.007 24/01/11,02:47:59,07,10,1, 11.9,1,1, 1.934, 10503.930, 381.505, 52772.013 24/01/11,02:47:59,08,10,1, 11.9,1,1, 1.934, 10503.951, 381.527, 52772.005 24/01/11,02:47:59,09,10,1, 11.9,1,1, 1.934, 10503.947, 381.519, 52772.047 24/01/11,02:47:59,10,10,1, 11.9,1,1, 1.934, 10503.928, 381.508, 52772.083 24/01/11,02:47:59,11,10,1, 11.9,1,1, 1.934, 10503.935, 381.510, 52772.071 24/01/11,02:47:59,12,10,1, 11.9,1,1, 1.934, 10503.935, 381.506, 52771.978 24/01/11,02:47:59,13,10,1, 11.9,1,1, 1.934, 10503.939, 381.519, 52771.990 24/01/11,02:47:59,14,10,1, 11.9,1,1, 1.934, 10503.926, 381.515, 52771.990 24/01/11,02:47:59,15,10,1, 11.9,1,1, 1.934, 10503.960, 381.504, 52772.051 24/01/11,02:47:59,16,10,1, 11.9,1,1, 1.934, 10503.938, 381.509, 52771.996 24/01/11,02:47:59,17,10,1, 11.9,1,1, 1.934, 10503.949, 381.509, 52771.989 24/01/11,02:47:59,18,10,1, 11.9,1,1, 1.934, 10503.933, 381.501, 52772.020 24/01/11,02:47:59,19,10,1, 11.9,1,1, 1.934, 10503.933, 381.511, 52772.049 24/01/11,02:48:00,00,09,1, 11.9,1,1, 1.933, 10503.929, 381.511, 52772.049 24/01/11,02:48:00,01,09,1, 11.9,1,1, 1.933, 10503.924, 381.511, 52772.078 24/01/11,02:48:00,02,09,1, 11.9,1,1, 1.933, 10503.924, 381.465, 52771.807 24/01/11,02:48:00,03,09,1, 11.9,1,1, 1.933, 10503.958, 381.425, 52771.794 24/01/11,02:48:00,04,09,1, 11.9,1,1, 1.933, 10503.936, 381.430, 52771.805 24/01/11,02:48:00,05,09,1, 11.9,1,1, 1.933, 10503.921, 381.455, 52771.788 24/01/11,02:48:00,06,09,1, 11.9,1,1, 1.933, 10503.940, 381.462, 52771.791 24/01/11,02:48:00,07,09,1, 11.9,1,1, 1.933, 10503.902, 381.449, 52771.780 24/01/11,02:48:00,08,09,1, 11.9,1,1, 1.933, 10503.914, 381.463, 52771.792 24/01/11,02:48:00,09,09,1, 11.9,1,1, 1.933, 10503.917, 381.466, 52771.820 24/01/11,02:48:00,10,09,1, 11.9,1,1, 1.933, 10503.908, 381.470, 52771.797 24/01/11,02:48:00,11,09,1, 11.9,1,1, 1.933, 10503.927, 381.437, 52771.831 24/01/11,02:48:00,12,09,1, 11.9,1,1, 1.933, 10503.924, 381.459, 52771.816 24/01/11,02:48:00,13,09,1, 11.9,1,1, 1.933, 10503.921, 381.431, 52771.758 24/01/11,02:48:00,14,09,1, 11.9,1,1, 1.933, 10503.901, 381.435, 52771.823 24/01/11,02:48:00,15,09,1, 11.9,1,1, 1.933, 10503.915, 381.463, 52771.827 24/01/11,02:48:00,16,09,1, 11.9,1,1, 1.933, 10503.929, 381.469, 52771.803 24/01/11,02:48:00,17,09,1, 11.9,1,1, 1.933, 10503.889, 381.429, 52771.772 24/01/11,02:48:00,18,09,1, 11.9,1,1, 1.933, 10503.918, 381.477, 52771.829 24/01/11,02:48:00,19,09,1, 11.9,1,1, 1.933, 10503.917, 381.473, 52771.835 24/01/11,02:48:01,00,09,1, 11.9,1,1, 1.931, 10503.912, 381.473, 52771.835 24/01/11,02:48:01,01,09,1, 11.9,1,1, 1.931, 10503.923, 381.450, 52771.792 24/01/11,02:48:01,02,09,1, 11.9,1,1, 1.931, 10503.895, 381.461, 52771.827 24/01/11,02:48:01,03,09,1, 11.9,1,1, 1.931, 10503.930, 381.439, 52771.827 24/01/11,02:48:01,04,09,1, 11.9,1,1, 1.931, 10503.916, 381.413, 52771.817 24/01/11,02:48:01,05,09,1, 11.9,1,1, 1.931, 10503.913, 381.453, 52771.812 24/01/11,02:48:01,06,09,1, 11.9,1,1, 1.931, 10503.915, 381.462, 52771.824 24/01/11,02:48:01,07,09,1, 11.9,1,1, 1.931, 10503.938, 381.446, 52771.812 24/01/11,02:48:01,08,09,1, 11.9,1,1, 1.931, 10503.899, 381.444, 52771.826 24/01/11,02:48:01,09,09,1, 11.9,1,1, 1.931, 10503.931, 381.437, 52771.792 24/01/11,02:48:01,10,09,1, 11.9,1,1, 1.931, 10503.915, 381.463, 52771.828 24/01/11,02:48:01,11,09,1, 11.9,1,1, 1.931, 10503.926, 381.443, 52771.839 24/01/11,02:48:01,12,09,1, 11.9,1,1, 1.931, 10503.915, 381.458, 52771.812 24/01/11,02:48:01,13,09,1, 11.9,1,1, 1.931, 10503.929, 381.466, 52771.857 24/01/11,02:48:01,14,09,1, 11.9,1,1, 1.931, 10503.923, 381.456, 52771.855 24/01/11,02:48:01,15,09,1, 11.9,1,1, 1.931, 10503.906, 381.443, 52771.819 24/01/11,02:48:01,16,09,1, 11.9,1,1, 1.931, 10503.911, 381.460, 52771.851 24/01/11,02:48:01,17,09,1, 11.9,1,1, 1.931, 10503.904, 381.415, 52771.818 24/01/11,02:48:01,18,09,1, 11.9,1,1, 1.931, 10503.925, 381.427, 52771.828 24/01/11,02:48:01,19,09,1, 11.9,1,1, 1.931, 10503.894, 381.445, 52771.843 24/01/11,02:48:02,00,09,1, 11.8,1,1, 1.934, 10503.887, 381.445, 52771.843 24/01/11,02:48:02,01,09,1, 11.8,1,1, 1.934, 10503.906, 381.432, 52771.855 24/01/11,02:48:02,02,09,1, 11.8,1,1, 1.934, 10503.921, 381.423, 52771.840 24/01/11,02:48:02,03,09,1, 11.8,1,1, 1.934, 10503.906, 381.452, 52771.850 24/01/11,02:48:02,04,09,1, 11.8,1,1, 1.934, 10503.908, 381.431, 52771.827 24/01/11,02:48:02,05,09,1, 11.8,1,1, 1.934, 10503.936, 381.430, 52771.857 24/01/11,02:48:02,06,09,1, 11.8,1,1, 1.934, 10503.931, 381.461, 52771.838 24/01/11,02:48:02,07,09,1, 11.8,1,1, 1.934, 10503.936, 381.442, 52771.836 24/01/11,02:48:02,08,09,1, 11.8,1,1, 1.934, 10503.912, 381.449, 52771.844 24/01/11,02:48:02,09,09,1, 11.8,1,1, 1.934, 10503.918, 381.435, 52771.836 24/01/11,02:48:02,10,09,1, 11.8,1,1, 1.934, 10503.896, 381.463, 52771.839 24/01/11,02:48:02,11,09,1, 11.8,1,1, 1.934, 10503.905, 381.449, 52771.841 24/01/11,02:48:02,12,09,1, 11.8,1,1, 1.934, 10503.931, 381.448, 52771.867 24/01/11,02:48:02,13,09,1, 11.8,1,1, 1.934, 10503.941, 381.480, 52771.867 24/01/11,02:48:02,14,09,1, 11.8,1,1, 1.934, 10503.911, 381.448, 52771.817 24/01/11,02:48:02,15,09,1, 11.8,1,1, 1.934, 10503.920, 381.438, 52771.820 24/01/11,02:48:02,16,09,1, 11.8,1,1, 1.934, 10503.918, 381.464, 52771.896 24/01/11,02:48:02,17,09,1, 11.8,1,1, 1.934, 10503.893, 381.443, 52771.847 24/01/11,02:48:02,18,09,1, 11.8,1,1, 1.934, 10503.909, 381.429, 52771.855 24/01/11,02:48:02,19,09,1, 11.8,1,1, 1.934, 10503.919, 381.449, 52771.860 24/01/11,02:48:03,00,09,1, 12.0,1,1, 1.936, 10503.912, 381.449, 52771.860 24/01/11,02:48:03,01,09,1, 12.0,1,1, 1.936, 10503.913, 381.457, 52771.893 24/01/11,02:48:03,02,09,1, 12.0,1,1, 1.936, 10503.918, 381.463, 52771.853 24/01/11,02:48:03,03,09,1, 12.0,1,1, 1.936, 10503.937, 381.457, 52771.830 24/01/11,02:48:03,04,09,1, 12.0,1,1, 1.936, 10503.920, 381.443, 52771.827 24/01/11,02:48:03,05,09,1, 12.0,1,1, 1.936, 10503.908, 381.442, 52771.877 24/01/11,02:48:03,06,09,1, 12.0,1,1, 1.936, 10503.910, 381.488, 52771.936 24/01/11,02:48:03,07,09,1, 12.0,1,1, 1.936, 10503.914, 381.474, 52771.896 24/01/11,02:48:03,08,09,1, 12.0,1,1, 1.936, 10503.921, 381.468, 52771.896 24/01/11,02:48:03,09,09,1, 12.0,1,1, 1.936, 10503.920, 381.465, 52771.842 24/01/11,02:48:03,10,09,1, 12.0,1,1, 1.936, 10503.906, 381.453, 52771.898 24/01/11,02:48:03,11,09,1, 12.0,1,1, 1.936, 10503.924, 381.468, 52771.862 24/01/11,02:48:03,12,09,1, 12.0,1,1, 1.936, 10503.923, 381.472, 52771.840 24/01/11,02:48:03,13,09,1, 12.0,1,1, 1.936, 10503.910, 381.466, 52771.875 24/01/11,02:48:03,14,09,1, 12.0,1,1, 1.936, 10503.928, 381.458, 52771.880 24/01/11,02:48:03,15,09,1, 12.0,1,1, 1.936, 10503.914, 381.441, 52771.899 24/01/11,02:48:03,16,09,1, 12.0,1,1, 1.936, 10503.919, 381.450, 52771.891 24/01/11,02:48:03,17,09,1, 12.0,1,1, 1.936, 10503.920, 381.465, 52771.881 24/01/11,02:48:03,18,09,1, 12.0,1,1, 1.936, 10503.902, 381.444, 52771.846 24/01/11,02:48:03,19,09,1, 12.0,1,1, 1.936, 10503.939, 381.464, 52771.855 24/01/11,02:48:04,00,09,1, 11.9,1,1, 1.934, 10503.937, 381.464, 52771.855 24/01/11,02:48:04,01,09,1, 11.9,1,1, 1.934, 10503.937, 381.480, 52771.907 24/01/11,02:48:04,02,09,1, 11.9,1,1, 1.934, 10503.918, 381.442, 52771.874 24/01/11,02:48:04,03,09,1, 11.9,1,1, 1.934, 10503.929, 381.450, 52771.879 24/01/11,02:48:04,04,09,1, 11.9,1,1, 1.934, 10503.948, 381.446, 52771.852 24/01/11,02:48:04,05,09,1, 11.9,1,1, 1.934, 10503.898, 381.448, 52771.884 24/01/11,02:48:04,06,09,1, 11.9,1,1, 1.934, 10503.953, 381.467, 52771.862 24/01/11,02:48:04,07,09,1, 11.9,1,1, 1.934, 10503.916, 381.457, 52771.900 24/01/11,02:48:04,08,09,1, 11.9,1,1, 1.934, 10503.950, 381.443, 52771.824 24/01/11,02:48:04,09,09,1, 11.9,1,1, 1.934, 10503.936, 381.456, 52771.886 24/01/11,02:48:04,10,09,1, 11.9,1,1, 1.934, 10503.944, 381.488, 52771.910 24/01/11,02:48:04,11,09,1, 11.9,1,1, 1.934, 10503.926, 381.434, 52771.836 24/01/11,02:48:04,12,09,1, 11.9,1,1, 1.934, 10503.913, 381.467, 52771.931 24/01/11,02:48:04,13,09,1, 11.9,1,1, 1.934, 10503.899, 381.463, 52771.822 24/01/11,02:48:04,14,09,1, 11.9,1,1, 1.934, 10503.913, 381.502, 52771.914 24/01/11,02:48:04,15,09,1, 11.9,1,1, 1.934, 10503.938, 381.417, 52771.880 24/01/11,02:48:04,16,09,1, 11.9,1,1, 1.934, 10503.923, 381.462, 52771.872 24/01/11,02:48:04,17,09,1, 11.9,1,1, 1.934, 10503.927, 381.475, 52771.802 24/01/11,02:48:04,18,09,1, 11.9,1,1, 1.934, 10503.935, 381.435, 52771.869 24/01/11,02:48:04,19,09,1, 11.9,1,1, 1.934, 10503.929, 381.462, 52771.959 24/01/11,02:48:05,00,09,1, 11.9,1,1, 1.930, 10503.920, 381.462, 52771.959 24/01/11,02:48:05,01,09,1, 11.9,1,1, 1.930, 10503.928, 381.442, 52771.638 24/01/11,02:48:05,02,09,1, 11.9,1,1, 1.930, 10503.924, 381.460, 52771.986 24/01/11,02:48:05,03,09,1, 11.9,1,1, 1.930, 10503.934, 381.487, 52771.926 24/01/11,02:48:05,04,09,1, 11.9,1,1, 1.930, 10503.958, 381.457, 52771.922 24/01/11,02:48:05,05,09,1, 11.9,1,1, 1.930, 10503.908, 381.438, 52771.931 24/01/11,02:48:05,06,09,1, 11.9,1,1, 1.930, 10503.939, 381.469, 52771.921 24/01/11,02:48:05,07,09,1, 11.9,1,1, 1.930, 10503.922, 381.492, 52771.904 24/01/11,02:48:05,08,09,1, 11.9,1,1, 1.930, 10503.943, 381.444, 52771.906 24/01/11,02:48:05,09,09,1, 11.9,1,1, 1.930, 10503.956, 381.480, 52771.946 24/01/11,02:48:05,10,09,1, 11.9,1,1, 1.930, 10503.956, 381.483, 52771.911 24/01/11,02:48:05,11,09,1, 11.9,1,1, 1.930, 10503.952, 381.462, 52771.858 24/01/11,02:48:05,12,09,1, 11.9,1,1, 1.930, 10503.951, 381.457, 52771.876 24/01/11,02:48:05,13,09,1, 11.9,1,1, 1.930, 10503.942, 381.454, 52771.923 24/01/11,02:48:05,14,09,1, 11.9,1,1, 1.930, 10503.951, 381.485, 52771.856 24/01/11,02:48:05,15,09,1, 11.9,1,1, 1.930, 10503.949, 381.464, 52771.856 24/01/11,02:48:05,16,09,1, 11.9,1,1, 1.930, 10503.950, 381.470, 52771.854 24/01/11,02:48:05,17,09,1, 11.9,1,1, 1.930, 10503.976, 381.485, 52771.903 24/01/11,02:48:05,18,09,1, 11.9,1,1, 1.930, 10503.956, 381.469, 52771.903 24/01/11,02:48:05,19,09,1, 11.9,1,1, 1.930, 10503.956, 381.474, 52771.965 24/01/11,02:48:06,00,09,1, 11.8,1,1, 1.932, 10503.954, 381.474, 52771.965 24/01/11,02:48:06,01,09,1, 11.8,1,1, 1.932, 10503.978, 381.473, 52771.864 24/01/11,02:48:06,02,09,1, 11.8,1,1, 1.932, 10503.967, 381.448, 52771.927 24/01/11,02:48:06,03,09,1, 11.8,1,1, 1.932, 10503.973, 381.484, 52771.909 24/01/11,02:48:06,04,09,1, 11.8,1,1, 1.932, 10503.951, 381.448, 52771.896 24/01/11,02:48:06,05,09,1, 11.8,1,1, 1.932, 10503.978, 381.475, 52771.946 24/01/11,02:48:06,06,09,1, 11.8,1,1, 1.932, 10503.953, 381.463, 52771.945 24/01/11,02:48:06,07,09,1, 11.8,1,1, 1.932, 10503.957, 381.486, 52771.955 24/01/11,02:48:06,08,09,1, 11.8,1,1, 1.932, 10503.938, 381.456, 52771.873 24/01/11,02:48:06,09,09,1, 11.8,1,1, 1.932, 10503.960, 381.466, 52771.960 24/01/11,02:48:06,10,09,1, 11.8,1,1, 1.932, 10504.006, 381.478, 52771.914 24/01/11,02:48:06,11,09,1, 11.8,1,1, 1.932, 10503.957, 381.465, 52771.927 24/01/11,02:48:06,12,09,1, 11.8,1,1, 1.932, 10503.976, 381.453, 52771.985 24/01/11,02:48:06,13,09,1, 11.8,1,1, 1.932, 10503.975, 381.466, 52771.975 24/01/11,02:48:06,14,09,1, 11.8,1,1, 1.932, 10504.005, 381.469, 52771.932 24/01/11,02:48:06,15,09,1, 11.8,1,1, 1.932, 10503.971, 381.450, 52771.865 24/01/11,02:48:06,16,09,1, 11.8,1,1, 1.932, 10503.978, 381.468, 52771.945 24/01/11,02:48:06,17,09,1, 11.8,1,1, 1.932, 10503.979, 381.485, 52771.889 24/01/11,02:48:06,18,09,1, 11.8,1,1, 1.932, 10503.973, 381.472, 52771.888 24/01/11,02:48:06,19,09,1, 11.8,1,1, 1.932, 10503.972, 381.459, 52771.928 24/01/11,02:48:07,00,09,1, 11.9,1,1, 1.933, 10503.970, 381.459, 52771.928 24/01/11,02:48:07,01,09,1, 11.9,1,1, 1.933, 10503.999, 381.467, 52771.914 24/01/11,02:48:07,02,09,1, 11.9,1,1, 1.933, 10503.962, 381.453, 52771.932 24/01/11,02:48:07,03,09,1, 11.9,1,1, 1.933, 10504.001, 381.485, 52771.930 24/01/11,02:48:07,04,09,1, 11.9,1,1, 1.933, 10503.991, 381.498, 52771.935 24/01/11,02:48:07,05,09,1, 11.9,1,1, 1.933, 10503.977, 381.460, 52771.904 24/01/11,02:48:07,06,09,1, 11.9,1,1, 1.933, 10503.987, 381.496, 52771.874 24/01/11,02:48:07,07,09,1, 11.9,1,1, 1.933, 10503.984, 381.481, 52771.953 24/01/11,02:48:07,08,09,1, 11.9,1,1, 1.933, 10503.982, 381.452, 52771.873 24/01/11,02:48:07,09,09,1, 11.9,1,1, 1.933, 10503.963, 381.463, 52771.949 24/01/11,02:48:07,10,09,1, 11.9,1,1, 1.933, 10503.985, 381.497, 52771.963 24/01/11,02:48:07,11,09,1, 11.9,1,1, 1.933, 10503.982, 381.468, 52771.964 24/01/11,02:48:07,12,09,1, 11.9,1,1, 1.933, 10504.018, 381.465, 52771.971 24/01/11,02:48:07,13,09,1, 11.9,1,1, 1.933, 10504.000, 381.451, 52771.963 24/01/11,02:48:07,14,09,1, 11.9,1,1, 1.933, 10503.992, 381.482, 52771.921 24/01/11,02:48:07,15,09,1, 11.9,1,1, 1.933, 10504.015, 381.471, 52771.947 24/01/11,02:48:07,16,09,1, 11.9,1,1, 1.933, 10504.019, 381.481, 52771.963 24/01/11,02:48:07,17,09,1, 11.9,1,1, 1.933, 10504.013, 381.492, 52771.997 24/01/11,02:48:07,18,09,1, 11.9,1,1, 1.933, 10504.011, 381.475, 52771.957 24/01/11,02:48:07,19,09,1, 11.9,1,1, 1.933, 10504.011, 381.479, 52771.954 24/01/11,02:48:08,00,09,1, 11.9,1,1, 1.931, 10504.004, 381.479, 52771.954 24/01/11,02:48:08,01,09,1, 11.9,1,1, 1.931, 10504.018, 381.488, 52771.948 24/01/11,02:48:08,02,09,1, 11.9,1,1, 1.931, 10504.003, 381.481, 52771.965 24/01/11,02:48:08,03,09,1, 11.9,1,1, 1.931, 10504.006, 381.441, 52771.960 24/01/11,02:48:08,04,09,1, 11.9,1,1, 1.931, 10504.018, 381.514, 52771.975 24/01/11,02:48:08,05,09,1, 11.9,1,1, 1.931, 10503.997, 381.479, 52771.964 24/01/11,02:48:08,06,09,1, 11.9,1,1, 1.931, 10504.030, 381.502, 52771.896 24/01/11,02:48:08,07,09,1, 11.9,1,1, 1.931, 10504.036, 381.473, 52771.977 24/01/11,02:48:08,08,09,1, 11.9,1,1, 1.931, 10504.048, 381.482, 52771.907 24/01/11,02:48:08,09,09,1, 11.9,1,1, 1.931, 10504.018, 381.465, 52772.032 24/01/11,02:48:08,10,09,1, 11.9,1,1, 1.931, 10504.009, 381.497, 52771.974 24/01/11,02:48:08,11,09,1, 11.9,1,1, 1.931, 10504.048, 381.480, 52771.974 24/01/11,02:48:08,12,09,1, 11.9,1,1, 1.931, 10504.040, 381.498, 52771.955 24/01/11,02:48:08,13,09,1, 11.9,1,1, 1.931, 10504.036, 381.496, 52771.933 24/01/11,02:48:08,14,09,1, 11.9,1,1, 1.931, 10504.055, 381.501, 52771.970 24/01/11,02:48:08,15,09,1, 11.9,1,1, 1.931, 10504.055, 381.476, 52771.968 24/01/11,02:48:08,16,09,1, 11.9,1,1, 1.931, 10504.063, 381.463, 52771.963 24/01/11,02:48:08,17,09,1, 11.9,1,1, 1.931, 10504.036, 381.513, 52771.991 24/01/11,02:48:08,18,09,1, 11.9,1,1, 1.931, 10504.049, 381.482, 52771.970 24/01/11,02:48:08,19,09,1, 11.9,1,1, 1.931, 10504.052, 381.494, 52771.953 24/01/11,02:48:09,00,09,1, 11.9,1,1, 1.932, 10504.045, 381.494, 52771.953 24/01/11,02:48:09,01,09,1, 11.9,1,1, 1.932, 10504.058, 381.513, 52771.978 24/01/11,02:48:09,02,09,1, 11.9,1,1, 1.932, 10504.048, 381.483, 52772.006 24/01/11,02:48:09,03,09,1, 11.9,1,1, 1.932, 10504.067, 381.512, 52771.958 24/01/11,02:48:09,04,09,1, 11.9,1,1, 1.932, 10504.057, 381.524, 52771.979 24/01/11,02:48:09,05,09,1, 11.9,1,1, 1.932, 10504.058, 381.495, 52771.959 24/01/11,02:48:09,06,09,1, 11.9,1,1, 1.932, 10504.051, 381.472, 52771.955 24/01/11,02:48:09,07,09,1, 11.9,1,1, 1.932, 10504.052, 381.485, 52771.977 24/01/11,02:48:09,08,09,1, 11.9,1,1, 1.932, 10504.067, 381.504, 52771.984 24/01/11,02:48:09,09,09,1, 11.9,1,1, 1.932, 10504.058, 381.472, 52771.989 24/01/11,02:48:09,10,09,1, 11.9,1,1, 1.932, 10504.057, 381.478, 52771.968 24/01/11,02:48:09,11,09,1, 11.9,1,1, 1.932, 10504.071, 381.504, 52771.976 24/01/11,02:48:09,12,09,1, 11.9,1,1, 1.932, 10504.055, 381.497, 52771.986 24/01/11,02:48:09,13,09,1, 11.9,1,1, 1.932, 10504.064, 381.476, 52771.980 24/01/11,02:48:09,14,09,1, 11.9,1,1, 1.932, 10504.085, 381.496, 52772.001 24/01/11,02:48:09,15,09,1, 11.9,1,1, 1.932, 10504.084, 381.488, 52771.955 24/01/11,02:48:09,16,09,1, 11.9,1,1, 1.932, 10504.067, 381.468, 52771.980 24/01/11,02:48:09,17,09,1, 11.9,1,1, 1.932, 10504.087, 381.495, 52772.002 24/01/11,02:48:09,18,09,1, 11.9,1,1, 1.932, 10504.066, 381.497, 52771.967 24/01/11,02:48:09,19,09,1, 11.9,1,1, 1.932, 10504.091, 381.497, 52772.037 24/01/11,02:48:10,00,09,1, 11.9,1,1, 1.933, 10504.087, 381.497, 52772.037 24/01/11,02:48:10,01,09,1, 11.9,1,1, 1.933, 10504.092, 381.491, 52772.007 24/01/11,02:48:10,02,09,1, 11.9,1,1, 1.933, 10504.060, 381.477, 52771.980 24/01/11,02:48:10,03,09,1, 11.9,1,1, 1.933, 10504.097, 381.473, 52772.008 24/01/11,02:48:10,04,09,1, 11.9,1,1, 1.933, 10504.099, 381.497, 52771.992 24/01/11,02:48:10,05,09,1, 11.9,1,1, 1.933, 10504.070, 381.504, 52772.048 24/01/11,02:48:10,06,09,1, 11.9,1,1, 1.933, 10504.119, 381.469, 52771.989 24/01/11,02:48:10,07,09,1, 11.9,1,1, 1.933, 10504.098, 381.499, 52771.984 24/01/11,02:48:10,08,09,1, 11.9,1,1, 1.933, 10504.115, 381.523, 52772.046 24/01/11,02:48:10,09,09,1, 11.9,1,1, 1.933, 10504.107, 381.503, 52772.040 24/01/11,02:48:10,10,09,1, 11.9,1,1, 1.933, 10504.123, 381.502, 52771.991 24/01/11,02:48:10,11,09,1, 11.9,1,1, 1.933, 10504.113, 381.501, 52772.012 24/01/11,02:48:10,12,09,1, 11.9,1,1, 1.933, 10504.112, 381.487, 52772.034 24/01/11,02:48:10,13,09,1, 11.9,1,1, 1.933, 10504.111, 381.496, 52771.985 24/01/11,02:48:10,14,09,1, 11.9,1,1, 1.933, 10504.129, 381.514, 52772.008 24/01/11,02:48:10,15,09,1, 11.9,1,1, 1.933, 10504.131, 381.491, 52772.024 24/01/11,02:48:10,16,09,1, 11.9,1,1, 1.933, 10504.122, 381.481, 52772.004 24/01/11,02:48:10,17,09,1, 11.9,1,1, 1.933, 10504.129, 381.498, 52772.004 24/01/11,02:48:10,18,09,1, 11.9,1,1, 1.933, 10504.106, 381.511, 52772.013 24/01/11,02:48:10,19,09,1, 11.9,1,1, 1.933, 10504.117, 381.495, 52771.976 24/01/11,02:48:11,00,09,1, 11.9,1,1, 1.932, 10504.112, 381.495, 52771.976 24/01/11,02:48:11,01,09,1, 11.9,1,1, 1.932, 10504.129, 381.527, 52772.006 24/01/11,02:48:11,02,09,1, 11.9,1,1, 1.932, 10504.143, 381.516, 52772.030 24/01/11,02:48:11,03,09,1, 11.9,1,1, 1.932, 10504.133, 381.488, 52771.990 24/01/11,02:48:11,04,09,1, 11.9,1,1, 1.932, 10504.124, 381.500, 52772.003 24/01/11,02:48:11,05,09,1, 11.9,1,1, 1.932, 10504.133, 381.520, 52772.019 24/01/11,02:48:11,06,09,1, 11.9,1,1, 1.932, 10504.140, 381.465, 52771.992 24/01/11,02:48:11,07,09,1, 11.9,1,1, 1.932, 10504.132, 381.487, 52772.000 24/01/11,02:48:11,08,09,1, 11.9,1,1, 1.932, 10504.129, 381.513, 52772.052 24/01/11,02:48:11,09,09,1, 11.9,1,1, 1.932, 10504.142, 381.509, 52771.999 24/01/11,02:48:11,10,09,1, 11.9,1,1, 1.932, 10504.120, 381.490, 52772.020 24/01/11,02:48:11,11,09,1, 11.9,1,1, 1.932, 10504.164, 381.518, 52772.066 24/01/11,02:48:11,12,09,1, 11.9,1,1, 1.932, 10504.170, 381.501, 52772.028 24/01/11,02:48:11,13,09,1, 11.9,1,1, 1.932, 10504.145, 381.492, 52772.021 24/01/11,02:48:11,14,09,1, 11.9,1,1, 1.932, 10504.152, 381.484, 52772.041 24/01/11,02:48:11,15,09,1, 11.9,1,1, 1.932, 10504.160, 381.519, 52772.065 24/01/11,02:48:11,16,09,1, 11.9,1,1, 1.932, 10504.123, 381.469, 52771.990 24/01/11,02:48:11,17,09,1, 11.9,1,1, 1.932, 10504.141, 381.478, 52772.012 24/01/11,02:48:11,18,09,1, 11.9,1,1, 1.932, 10504.147, 381.503, 52772.041 24/01/11,02:48:11,19,09,1, 11.9,1,1, 1.932, 10504.150, 381.506, 52772.024 24/01/11,02:48:12,00,09,1, 11.8,1,1, 1.930, 10504.146, 381.506, 52772.024 24/01/11,02:48:12,01,09,1, 11.8,1,1, 1.930, 10504.156, 381.511, 52772.010 24/01/11,02:48:12,02,09,1, 11.8,1,1, 1.930, 10504.146, 381.495, 52772.013 24/01/11,02:48:12,03,09,1, 11.8,1,1, 1.930, 10504.148, 381.484, 52772.021 24/01/11,02:48:12,04,09,1, 11.8,1,1, 1.930, 10504.152, 381.497, 52772.035 24/01/11,02:48:12,05,09,1, 11.8,1,1, 1.930, 10504.163, 381.504, 52772.069 24/01/11,02:48:12,06,09,1, 11.8,1,1, 1.930, 10504.154, 381.490, 52772.022 24/01/11,02:48:12,07,09,1, 11.8,1,1, 1.930, 10504.178, 381.503, 52771.962 24/01/11,02:48:12,08,09,1, 11.8,1,1, 1.930, 10504.172, 381.492, 52771.994 24/01/11,02:48:12,09,09,1, 11.8,1,1, 1.930, 10504.179, 381.520, 52772.017 24/01/11,02:48:12,10,09,1, 11.8,1,1, 1.930, 10504.187, 381.490, 52772.043 24/01/11,02:48:12,11,09,1, 11.8,1,1, 1.930, 10504.180, 381.489, 52772.058 24/01/11,02:48:12,12,09,1, 11.8,1,1, 1.930, 10504.179, 381.500, 52771.975 24/01/11,02:48:12,13,09,1, 11.8,1,1, 1.930, 10504.185, 381.519, 52772.050 24/01/11,02:48:12,14,09,1, 11.8,1,1, 1.930, 10504.182, 381.498, 52772.020 24/01/11,02:48:12,15,09,1, 11.8,1,1, 1.930, 10504.197, 381.530, 52772.077 24/01/11,02:48:12,16,09,1, 11.8,1,1, 1.930, 10504.194, 381.501, 52772.020 24/01/11,02:48:12,17,09,1, 11.8,1,1, 1.930, 10504.183, 381.489, 52772.002 24/01/11,02:48:12,18,09,1, 11.8,1,1, 1.930, 10504.185, 381.484, 52772.008 24/01/11,02:48:12,19,09,1, 11.8,1,1, 1.930, 10504.187, 381.539, 52772.027 24/01/11,02:48:13,00,09,1, 11.9,1,1, 1.931, 10504.187, 381.539, 52772.027 24/01/11,02:48:13,01,09,1, 11.9,1,1, 1.931, 10504.206, 381.511, 52772.006 24/01/11,02:48:13,02,09,1, 11.9,1,1, 1.931, 10504.192, 381.517, 52772.177 24/01/11,02:48:13,03,09,1, 11.9,1,1, 1.931, 10504.189, 381.496, 52772.022 24/01/11,02:48:13,04,09,1, 11.9,1,1, 1.931, 10504.205, 381.500, 52772.083 24/01/11,02:48:13,05,09,1, 11.9,1,1, 1.931, 10504.195, 381.515, 52772.084 24/01/11,02:48:13,06,09,1, 11.9,1,1, 1.931, 10504.212, 381.499, 52771.951 24/01/11,02:48:13,07,09,1, 11.9,1,1, 1.931, 10504.202, 381.473, 52772.081 24/01/11,02:48:13,08,09,1, 11.9,1,1, 1.931, 10504.227, 381.500, 52772.017 24/01/11,02:48:13,09,09,1, 11.9,1,1, 1.931, 10504.229, 381.498, 52772.123 24/01/11,02:48:13,10,09,1, 11.9,1,1, 1.931, 10504.206, 381.476, 52772.088 24/01/11,02:48:13,11,09,1, 11.9,1,1, 1.931, 10504.230, 381.514, 52772.027 24/01/11,02:48:13,12,09,1, 11.9,1,1, 1.931, 10504.236, 381.510, 52772.105 24/01/11,02:48:13,13,09,1, 11.9,1,1, 1.931, 10504.226, 381.482, 52771.985 24/01/11,02:48:13,14,09,1, 11.9,1,1, 1.931, 10504.221, 381.497, 52772.003 24/01/11,02:48:13,15,09,1, 11.9,1,1, 1.931, 10504.254, 381.516, 52772.055 24/01/11,02:48:13,16,09,1, 11.9,1,1, 1.931, 10504.234, 381.521, 52772.133 24/01/11,02:48:13,17,09,1, 11.9,1,1, 1.931, 10504.219, 381.490, 52772.030 24/01/11,02:48:13,18,09,1, 11.9,1,1, 1.931, 10504.213, 381.509, 52772.070 24/01/11,02:48:13,19,09,1, 11.9,1,1, 1.931, 10504.223, 381.527, 52772.066 24/01/11,02:48:14,00,09,1, 11.9,1,1, 1.935, 10504.221, 381.527, 52772.066 24/01/11,02:48:14,01,09,1, 11.9,1,1, 1.935, 10504.218, 381.519, 52772.092 24/01/11,02:48:14,02,09,1, 11.9,1,1, 1.935, 10504.232, 381.539, 52772.106 24/01/11,02:48:14,03,09,1, 11.9,1,1, 1.935, 10504.214, 381.503, 52772.031 24/01/11,02:48:14,04,09,1, 11.9,1,1, 1.935, 10504.230, 381.530, 52772.071 24/01/11,02:48:14,05,09,1, 11.9,1,1, 1.935, 10504.256, 381.507, 52772.047 24/01/11,02:48:14,06,09,1, 11.9,1,1, 1.935, 10504.236, 381.531, 52772.087 24/01/11,02:48:14,07,09,1, 11.9,1,1, 1.935, 10504.229, 381.514, 52772.036 24/01/11,02:48:14,08,09,1, 11.9,1,1, 1.935, 10504.235, 381.529, 52772.044 24/01/11,02:48:14,09,09,1, 11.9,1,1, 1.935, 10504.250, 381.512, 52772.030 24/01/11,02:48:14,10,09,1, 11.9,1,1, 1.935, 10504.260, 381.511, 52772.012 24/01/11,02:48:14,11,09,1, 11.9,1,1, 1.935, 10504.258, 381.523, 52772.011 24/01/11,02:48:14,12,09,1, 11.9,1,1, 1.935, 10504.276, 381.508, 52772.136 24/01/11,02:48:14,13,09,1, 11.9,1,1, 1.935, 10504.270, 381.486, 52772.100 24/01/11,02:48:14,14,09,1, 11.9,1,1, 1.935, 10504.242, 381.519, 52772.104 24/01/11,02:48:14,15,09,1, 11.9,1,1, 1.935, 10504.247, 381.530, 52772.030 24/01/11,02:48:14,16,09,1, 11.9,1,1, 1.935, 10504.263, 381.495, 52772.092 24/01/11,02:48:14,17,09,1, 11.9,1,1, 1.935, 10504.233, 381.511, 52772.137 24/01/11,02:48:14,18,09,1, 11.9,1,1, 1.935, 10504.274, 381.522, 52772.089 24/01/11,02:48:14,19,09,1, 11.9,1,1, 1.935, 10504.253, 381.496, 52772.124 24/01/11,02:48:15,00,09,1, 11.9,1,1, 1.930, 10504.246, 381.496, 52772.124 24/01/11,02:48:15,01,09,1, 11.9,1,1, 1.930, 10504.285, 381.525, 52772.108 24/01/11,02:48:15,02,09,1, 11.9,1,1, 1.930, 10504.263, 381.535, 52772.118 24/01/11,02:48:15,03,09,1, 11.9,1,1, 1.930, 10504.268, 381.499, 52772.113 24/01/11,02:48:15,04,09,1, 11.9,1,1, 1.930, 10504.272, 381.503, 52772.085 24/01/11,02:48:15,05,09,1, 11.9,1,1, 1.930, 10504.296, 381.537, 52772.133 24/01/11,02:48:15,06,09,1, 11.9,1,1, 1.930, 10504.265, 381.532, 52772.136 24/01/11,02:48:15,07,09,1, 11.9,1,1, 1.930, 10504.278, 381.517, 52772.102 24/01/11,02:48:15,08,09,1, 11.9,1,1, 1.930, 10504.283, 381.513, 52772.135 24/01/11,02:48:15,09,09,1, 11.9,1,1, 1.930, 10504.301, 381.539, 52772.134 24/01/11,02:48:15,10,09,1, 11.9,1,1, 1.930, 10504.298, 381.512, 52772.092 24/01/11,02:48:15,11,09,1, 11.9,1,1, 1.930, 10504.296, 381.519, 52772.138 24/01/11,02:48:15,12,09,1, 11.9,1,1, 1.930, 10504.287, 381.560, 52772.135 24/01/11,02:48:15,13,09,1, 11.9,1,1, 1.930, 10504.287, 381.517, 52772.134 24/01/11,02:48:15,14,09,1, 11.9,1,1, 1.930, 10504.316, 381.509, 52772.132 24/01/11,02:48:15,15,09,1, 11.9,1,1, 1.930, 10504.294, 381.521, 52772.307 24/01/11,02:48:15,16,09,1, 11.9,1,1, 1.930, 10504.335, 381.501, 52772.112 24/01/11,02:48:15,17,09,1, 11.9,1,1, 1.930, 10504.298, 381.475, 52772.064 24/01/11,02:48:15,18,09,1, 11.9,1,1, 1.930, 10504.316, 381.488, 52772.072 24/01/11,02:48:15,19,09,1, 11.9,1,1, 1.930, 10504.302, 381.497, 52772.101 24/01/11,02:48:16,00,08,1, 11.9,1,1, 1.933, 10504.296, 381.497, 52772.101 24/01/11,02:48:16,01,08,1, 11.9,1,1, 1.933, 10504.315, 381.533, 52772.120 24/01/11,02:48:16,02,08,1, 11.9,1,1, 1.933, 10504.293, 381.530, 52772.099 24/01/11,02:48:16,03,08,1, 11.9,1,1, 1.933, 10504.308, 381.499, 52772.108 24/01/11,02:48:16,04,08,1, 11.9,1,1, 1.933, 10504.300, 381.489, 52772.141 24/01/11,02:48:16,05,08,1, 11.9,1,1, 1.933, 10504.316, 381.525, 52772.113 24/01/11,02:48:16,06,08,1, 11.9,1,1, 1.933, 10504.294, 381.539, 52772.053 24/01/11,02:48:16,07,08,1, 11.9,1,1, 1.933, 10504.332, 381.498, 52772.146 24/01/11,02:48:16,08,08,1, 11.9,1,1, 1.933, 10504.273, 381.502, 52771.930 24/01/11,02:48:16,09,08,1, 11.9,1,1, 1.933, 10504.355, 381.544, 52772.171 24/01/11,02:48:16,10,08,1, 11.9,1,1, 1.933, 10504.345, 381.499, 52772.064 24/01/11,02:48:16,11,08,1, 11.9,1,1, 1.933, 10504.328, 381.523, 52772.411 24/01/11,02:48:16,12,08,1, 11.9,1,1, 1.933, 10504.350, 381.513, 52771.992 24/01/11,02:48:16,13,08,1, 11.9,1,1, 1.933, 10504.345, 381.516, 52772.057 24/01/11,02:48:16,14,08,1, 11.9,1,1, 1.933, 10504.338, 381.503, 52772.118 24/01/11,02:48:16,15,08,1, 11.9,1,1, 1.933, 10504.352, 381.532, 52772.133 24/01/11,02:48:16,16,08,1, 11.9,1,1, 1.933, 10504.324, 381.528, 52772.098 24/01/11,02:48:16,17,08,1, 11.9,1,1, 1.933, 10504.323, 381.496, 52772.109 24/01/11,02:48:16,18,08,1, 11.9,1,1, 1.933, 10504.342, 381.531, 52772.140 24/01/11,02:48:16,19,08,1, 11.9,1,1, 1.933, 10504.320, 381.519, 52772.129 24/01/11,02:48:17,00,08,1, 11.9,1,1, 1.938, 10504.313, 381.519, 52772.129 24/01/11,02:48:17,01,08,1, 11.9,1,1, 1.938, 10504.347, 381.504, 52772.147 24/01/11,02:48:17,02,08,1, 11.9,1,1, 1.938, 10504.340, 381.511, 52772.136 24/01/11,02:48:17,03,08,1, 11.9,1,1, 1.938, 10504.343, 381.500, 52772.092 24/01/11,02:48:17,04,08,1, 11.9,1,1, 1.938, 10504.331, 381.501, 52772.195 24/01/11,02:48:17,05,08,1, 11.9,1,1, 1.938, 10504.345, 381.498, 52772.200 24/01/11,02:48:17,06,08,1, 11.9,1,1, 1.938, 10504.327, 381.520, 52772.132 24/01/11,02:48:17,07,08,1, 11.9,1,1, 1.938, 10504.338, 381.500, 52772.100 24/01/11,02:48:17,08,08,1, 11.9,1,1, 1.938, 10504.351, 381.514, 52772.088 24/01/11,02:48:17,09,08,1, 11.9,1,1, 1.938, 10504.336, 381.518, 52772.180 24/01/11,02:48:17,10,08,1, 11.9,1,1, 1.938, 10504.356, 381.510, 52772.111 24/01/11,02:48:17,11,08,1, 11.9,1,1, 1.938, 10504.354, 381.530, 52772.138 24/01/11,02:48:17,12,08,1, 11.9,1,1, 1.938, 10504.361, 381.547, 52772.176 24/01/11,02:48:17,13,08,1, 11.9,1,1, 1.938, 10504.361, 381.498, 52772.090 24/01/11,02:48:17,14,08,1, 11.9,1,1, 1.938, 10504.341, 381.506, 52772.163 24/01/11,02:48:17,15,08,1, 11.9,1,1, 1.938, 10504.355, 381.521, 52772.160 24/01/11,02:48:17,16,08,1, 11.9,1,1, 1.938, 10504.353, 381.499, 52772.095 24/01/11,02:48:17,17,08,1, 11.9,1,1, 1.938, 10504.354, 381.509, 52772.073 24/01/11,02:48:17,18,08,1, 11.9,1,1, 1.938, 10504.367, 381.507, 52772.115 24/01/11,02:48:17,19,08,1, 11.9,1,1, 1.938, 10504.354, 381.526, 52772.172 24/01/11,02:48:18,00,08,1, 11.9,1,1, 1.930, 10504.354, 381.526, 52772.172 24/01/11,02:48:18,01,08,1, 11.9,1,1, 1.930, 10504.364, 381.495, 52772.073 24/01/11,02:48:18,02,08,1, 11.9,1,1, 1.930, 10504.383, 381.501, 52772.134 24/01/11,02:48:18,03,08,1, 11.9,1,1, 1.930, 10504.380, 381.516, 52772.207 24/01/11,02:48:18,04,08,1, 11.9,1,1, 1.930, 10504.371, 381.493, 52772.122 24/01/11,02:48:18,05,08,1, 11.9,1,1, 1.930, 10504.365, 381.509, 52772.150 24/01/11,02:48:18,06,08,1, 11.9,1,1, 1.930, 10504.376, 381.520, 52772.155 24/01/11,02:48:18,07,08,1, 11.9,1,1, 1.930, 10504.353, 381.517, 52772.188 24/01/11,02:48:18,08,08,1, 11.9,1,1, 1.930, 10504.360, 381.514, 52772.198 24/01/11,02:48:18,09,08,1, 11.9,1,1, 1.930, 10504.389, 381.530, 52772.108 24/01/11,02:48:18,10,08,1, 11.9,1,1, 1.930, 10504.355, 381.505, 52772.244 24/01/11,02:48:18,11,08,1, 11.9,1,1, 1.930, 10504.335, 381.515, 52772.264 24/01/11,02:48:18,12,08,1, 11.9,1,1, 1.930, 10504.348, 381.538, 52772.198 24/01/11,02:48:18,13,08,1, 11.9,1,1, 1.930, 10504.376, 381.503, 52772.140 24/01/11,02:48:18,14,08,1, 11.9,1,1, 1.930, 10504.372, 381.518, 52772.195 24/01/11,02:48:18,15,08,1, 11.9,1,1, 1.930, 10504.375, 381.543, 52772.110 24/01/11,02:48:18,16,08,1, 11.9,1,1, 1.930, 10504.376, 381.520, 52772.157 24/01/11,02:48:18,17,08,1, 11.9,1,1, 1.930, 10504.368, 381.501, 52772.099 24/01/11,02:48:18,18,08,1, 11.9,1,1, 1.930, 10504.396, 381.534, 52772.163 24/01/11,02:48:18,19,08,1, 11.9,1,1, 1.930, 10504.357, 381.539, 52772.296 24/01/11,02:48:19,00,08,1, 11.9,1,1, 1.931, 10504.354, 381.539, 52772.296 24/01/11,02:48:19,01,08,1, 11.9,1,1, 1.931, 10504.393, 381.519, 52772.162 24/01/11,02:48:19,02,08,1, 11.9,1,1, 1.931, 10504.404, 381.528, 52772.168 24/01/11,02:48:19,03,08,1, 11.9,1,1, 1.931, 10504.374, 381.537, 52772.169 24/01/11,02:48:19,04,08,1, 11.9,1,1, 1.931, 10504.390, 381.510, 52772.181 24/01/11,02:48:19,05,08,1, 11.9,1,1, 1.931, 10504.387, 381.518, 52772.197 24/01/11,02:48:19,06,08,1, 11.9,1,1, 1.931, 10504.382, 381.521, 52772.258 24/01/11,02:48:19,07,08,1, 11.9,1,1, 1.931, 10504.395, 381.519, 52772.215 24/01/11,02:48:19,08,08,1, 11.9,1,1, 1.931, 10504.385, 381.513, 52772.132 24/01/11,02:48:19,09,08,1, 11.9,1,1, 1.931, 10504.375, 381.523, 52772.187 24/01/11,02:48:19,10,08,1, 11.9,1,1, 1.931, 10504.376, 381.531, 52772.211 24/01/11,02:48:19,11,08,1, 11.9,1,1, 1.931, 10504.395, 381.509, 52772.194 24/01/11,02:48:19,12,08,1, 11.9,1,1, 1.931, 10504.404, 381.550, 52772.245 24/01/11,02:48:19,13,08,1, 11.9,1,1, 1.931, 10504.402, 381.520, 52772.146 24/01/11,02:48:19,14,08,1, 11.9,1,1, 1.931, 10504.401, 381.498, 52772.192 24/01/11,02:48:19,15,08,1, 11.9,1,1, 1.931, 10504.397, 381.529, 52772.144 24/01/11,02:48:19,16,08,1, 11.9,1,1, 1.931, 10504.396, 381.512, 52772.155 24/01/11,02:48:19,17,08,1, 11.9,1,1, 1.931, 10504.384, 381.495, 52772.141 24/01/11,02:48:19,18,08,1, 11.9,1,1, 1.931, 10504.370, 381.502, 52772.169 24/01/11,02:48:19,19,08,1, 11.9,1,1, 1.931, 10504.389, 381.542, 52772.185 24/01/11,02:48:20,00,08,1, 12.0,1,1, 1.934, 10504.388, 381.542, 52772.185 24/01/11,02:48:20,01,08,1, 12.0,1,1, 1.934, 10504.410, 381.489, 52772.146 24/01/11,02:48:20,02,08,1, 12.0,1,1, 1.934, 10504.380, 381.523, 52772.266 24/01/11,02:48:20,03,08,1, 12.0,1,1, 1.934, 10504.379, 381.519, 52772.166 24/01/11,02:48:20,04,08,1, 12.0,1,1, 1.934, 10504.398, 381.500, 52772.188 24/01/11,02:48:20,05,08,1, 12.0,1,1, 1.934, 10504.393, 381.519, 52772.209 24/01/11,02:48:20,06,08,1, 12.0,1,1, 1.934, 10504.403, 381.514, 52772.212 24/01/11,02:48:20,07,08,1, 12.0,1,1, 1.934, 10504.399, 381.511, 52772.156 24/01/11,02:48:20,08,08,1, 12.0,1,1, 1.934, 10504.399, 381.523, 52772.224 24/01/11,02:48:20,09,08,1, 12.0,1,1, 1.934, 10504.423, 381.536, 52772.209 24/01/11,02:48:20,10,08,1, 12.0,1,1, 1.934, 10504.437, 381.510, 52772.156 24/01/11,02:48:20,11,08,1, 12.0,1,1, 1.934, 10504.401, 381.495, 52772.240 24/01/11,02:48:20,12,08,1, 12.0,1,1, 1.934, 10504.424, 381.514, 52772.216 24/01/11,02:48:20,13,08,1, 12.0,1,1, 1.934, 10504.394, 381.516, 52772.210 24/01/11,02:48:20,14,08,1, 12.0,1,1, 1.934, 10504.367, 381.515, 52772.196 24/01/11,02:48:20,15,08,1, 12.0,1,1, 1.934, 10504.412, 381.513, 52772.196 24/01/11,02:48:20,16,08,1, 12.0,1,1, 1.934, 10504.430, 381.531, 52772.206 24/01/11,02:48:20,17,08,1, 12.0,1,1, 1.934, 10504.415, 381.495, 52772.195 24/01/11,02:48:20,18,08,1, 12.0,1,1, 1.934, 10504.425, 381.524, 52772.241 24/01/11,02:48:20,19,08,1, 12.0,1,1, 1.934, 10504.410, 381.532, 52772.210 24/01/11,02:48:21,00,08,1, 12.0,1,1, 1.931, 10504.404, 381.532, 52772.210 24/01/11,02:48:21,01,08,1, 12.0,1,1, 1.931, 10504.419, 381.517, 52772.167 24/01/11,02:48:21,02,08,1, 12.0,1,1, 1.931, 10504.421, 381.527, 52772.263 24/01/11,02:48:21,03,08,1, 12.0,1,1, 1.931, 10504.419, 381.513, 52772.239 24/01/11,02:48:21,04,08,1, 12.0,1,1, 1.931, 10504.428, 381.526, 52772.227 24/01/11,02:48:21,05,08,1, 12.0,1,1, 1.931, 10504.417, 381.538, 52772.285 24/01/11,02:48:21,06,08,1, 12.0,1,1, 1.931, 10504.419, 381.509, 52772.230 24/01/11,02:48:21,07,08,1, 12.0,1,1, 1.931, 10504.436, 381.506, 52772.151 24/01/11,02:48:21,08,08,1, 12.0,1,1, 1.931, 10504.401, 381.486, 52772.258 24/01/11,02:48:21,09,08,1, 12.0,1,1, 1.931, 10504.417, 381.502, 52772.261 24/01/11,02:48:21,10,08,1, 12.0,1,1, 1.931, 10504.408, 381.477, 52772.154 24/01/11,02:48:21,11,08,1, 12.0,1,1, 1.931, 10504.426, 381.510, 52772.219 24/01/11,02:48:21,12,08,1, 12.0,1,1, 1.931, 10504.419, 381.513, 52772.276 24/01/11,02:48:21,13,08,1, 12.0,1,1, 1.931, 10504.413, 381.478, 52772.205 24/01/11,02:48:21,14,08,1, 12.0,1,1, 1.931, 10504.415, 381.514, 52772.244 24/01/11,02:48:21,15,08,1, 12.0,1,1, 1.931, 10504.426, 381.504, 52772.240 24/01/11,02:48:21,16,08,1, 12.0,1,1, 1.931, 10504.411, 381.510, 52772.199 24/01/11,02:48:21,17,08,1, 12.0,1,1, 1.931, 10504.424, 381.482, 52772.152 24/01/11,02:48:21,18,08,1, 12.0,1,1, 1.931, 10504.433, 381.513, 52772.258 24/01/11,02:48:21,19,08,1, 12.0,1,1, 1.931, 10504.431, 381.506, 52772.248 24/01/11,02:48:22,00,08,1, 11.9,1,1, 1.930, 10504.429, 381.506, 52772.248 24/01/11,02:48:22,01,08,1, 11.9,1,1, 1.930, 10504.443, 381.492, 52772.229 24/01/11,02:48:22,02,08,1, 11.9,1,1, 1.930, 10504.434, 381.480, 52772.094 24/01/11,02:48:22,03,08,1, 11.9,1,1, 1.930, 10504.446, 381.487, 52772.212 24/01/11,02:48:22,04,08,1, 11.9,1,1, 1.930, 10504.447, 381.487, 52772.183 24/01/11,02:48:22,05,08,1, 11.9,1,1, 1.930, 10504.435, 381.493, 52772.201 24/01/11,02:48:22,06,08,1, 11.9,1,1, 1.930, 10504.453, 381.479, 52772.225 24/01/11,02:48:22,07,08,1, 11.9,1,1, 1.930, 10504.426, 381.478, 52772.256 24/01/11,02:48:22,08,08,1, 11.9,1,1, 1.930, 10504.434, 381.482, 52772.296 24/01/11,02:48:22,09,08,1, 11.9,1,1, 1.930, 10504.448, 381.501, 52772.182 24/01/11,02:48:22,10,08,1, 11.9,1,1, 1.930, 10504.440, 381.470, 52772.185 24/01/11,02:48:22,11,08,1, 11.9,1,1, 1.930, 10504.447, 381.502, 52772.210 24/01/11,02:48:22,12,08,1, 11.9,1,1, 1.930, 10504.433, 381.497, 52772.219 24/01/11,02:48:22,13,08,1, 11.9,1,1, 1.930, 10504.415, 381.503, 52772.235 24/01/11,02:48:22,14,08,1, 11.9,1,1, 1.930, 10504.442, 381.492, 52772.186 24/01/11,02:48:22,15,08,1, 11.9,1,1, 1.930, 10504.437, 381.494, 52772.243 24/01/11,02:48:22,16,08,1, 11.9,1,1, 1.930, 10504.430, 381.519, 52772.209 24/01/11,02:48:22,17,08,1, 11.9,1,1, 1.930, 10504.431, 381.498, 52772.232 24/01/11,02:48:22,18,08,1, 11.9,1,1, 1.930, 10504.444, 381.530, 52772.266 24/01/11,02:48:22,19,08,1, 11.9,1,1, 1.930, 10504.437, 381.533, 52772.264 24/01/11,02:48:23,00,08,1, 11.9,1,1, 1.934, 10504.429, 381.533, 52772.264 24/01/11,02:48:23,01,08,1, 11.9,1,1, 1.934, 10504.457, 381.515, 52772.243 24/01/11,02:48:23,02,08,1, 11.9,1,1, 1.934, 10504.435, 381.520, 52772.259 24/01/11,02:48:23,03,08,1, 11.9,1,1, 1.934, 10504.434, 381.500, 52772.212 24/01/11,02:48:23,04,08,1, 11.9,1,1, 1.934, 10504.448, 381.513, 52772.233 24/01/11,02:48:23,05,08,1, 11.9,1,1, 1.934, 10504.429, 381.521, 52772.251 24/01/11,02:48:23,06,08,1, 11.9,1,1, 1.934, 10504.440, 381.493, 52772.242 24/01/11,02:48:23,07,08,1, 11.9,1,1, 1.934, 10504.449, 381.495, 52772.215 24/01/11,02:48:23,08,08,1, 11.9,1,1, 1.934, 10504.429, 381.536, 52772.309 24/01/11,02:48:23,09,08,1, 11.9,1,1, 1.934, 10504.411, 381.522, 52772.250 24/01/11,02:48:23,10,08,1, 11.9,1,1, 1.934, 10504.440, 381.515, 52772.279 24/01/11,02:48:23,11,08,1, 11.9,1,1, 1.934, 10504.462, 381.520, 52772.294 24/01/11,02:48:23,12,08,1, 11.9,1,1, 1.934, 10504.432, 381.523, 52772.225 24/01/11,02:48:23,13,08,1, 11.9,1,1, 1.934, 10504.437, 381.505, 52772.194 24/01/11,02:48:23,14,08,1, 11.9,1,1, 1.934, 10504.445, 381.546, 52772.242 24/01/11,02:48:23,15,08,1, 11.9,1,1, 1.934, 10504.414, 381.536, 52772.319 24/01/11,02:48:23,16,08,1, 11.9,1,1, 1.934, 10504.435, 381.504, 52772.230 24/01/11,02:48:23,17,08,1, 11.9,1,1, 1.934, 10504.452, 381.508, 52772.261 24/01/11,02:48:23,18,08,1, 11.9,1,1, 1.934, 10504.455, 381.536, 52772.252 24/01/11,02:48:23,19,08,1, 11.9,1,1, 1.934, 10504.459, 381.513, 52772.234 24/01/11,02:48:24,00,08,1, 11.9,1,1, 1.932, 10504.454, 381.513, 52772.234 24/01/11,02:48:24,01,08,1, 11.9,1,1, 1.932, 10504.441, 381.540, 52772.335 24/01/11,02:48:24,02,08,1, 11.9,1,1, 1.932, 10504.456, 381.543, 52772.267 24/01/11,02:48:24,03,08,1, 11.9,1,1, 1.932, 10504.441, 381.547, 52772.195 24/01/11,02:48:24,04,08,1, 11.9,1,1, 1.932, 10504.489, 381.535, 52772.232 24/01/11,02:48:24,05,08,1, 11.9,1,1, 1.932, 10504.457, 381.562, 52772.347 24/01/11,02:48:24,06,08,1, 11.9,1,1, 1.932, 10504.465, 381.516, 52772.289 24/01/11,02:48:24,07,08,1, 11.9,1,1, 1.932, 10504.474, 381.518, 52772.265 24/01/11,02:48:24,08,08,1, 11.9,1,1, 1.932, 10504.460, 381.547, 52772.263 24/01/11,02:48:24,09,08,1, 11.9,1,1, 1.932, 10504.467, 381.516, 52772.292 24/01/11,02:48:24,10,08,1, 11.9,1,1, 1.932, 10504.471, 381.508, 52772.253 24/01/11,02:48:24,11,08,1, 11.9,1,1, 1.932, 10504.460, 381.513, 52772.217 24/01/11,02:48:24,12,08,1, 11.9,1,1, 1.932, 10504.455, 381.553, 52772.294 24/01/11,02:48:24,13,08,1, 11.9,1,1, 1.932, 10504.467, 381.530, 52772.266 24/01/11,02:48:24,14,08,1, 11.9,1,1, 1.932, 10504.489, 381.546, 52772.302 24/01/11,02:48:24,15,08,1, 11.9,1,1, 1.932, 10504.470, 381.549, 52772.344 24/01/11,02:48:24,16,08,1, 11.9,1,1, 1.932, 10504.493, 381.516, 52772.232 24/01/11,02:48:24,17,08,1, 11.9,1,1, 1.932, 10504.494, 381.497, 52772.228 24/01/11,02:48:24,18,08,1, 11.9,1,1, 1.932, 10504.498, 381.527, 52772.254 24/01/11,02:48:24,19,08,1, 11.9,1,1, 1.932, 10504.482, 381.541, 52772.308 24/01/11,02:48:25,00,08,1, 11.9,1,1, 1.933, 10504.479, 381.541, 52772.308 24/01/11,02:48:25,01,08,1, 11.9,1,1, 1.933, 10504.493, 381.551, 52772.369 24/01/11,02:48:25,02,08,1, 11.9,1,1, 1.933, 10504.489, 381.525, 52772.253 24/01/11,02:48:25,03,08,1, 11.9,1,1, 1.933, 10504.465, 381.492, 52772.295 24/01/11,02:48:25,04,08,1, 11.9,1,1, 1.933, 10504.471, 381.534, 52772.273 24/01/11,02:48:25,05,08,1, 11.9,1,1, 1.933, 10504.484, 381.531, 52772.246 24/01/11,02:48:25,06,08,1, 11.9,1,1, 1.933, 10504.475, 381.522, 52772.361 24/01/11,02:48:25,07,08,1, 11.9,1,1, 1.933, 10504.465, 381.548, 52772.327 24/01/11,02:48:25,08,08,1, 11.9,1,1, 1.933, 10504.486, 381.530, 52772.315 24/01/11,02:48:25,09,08,1, 11.9,1,1, 1.933, 10504.487, 381.535, 52772.338 24/01/11,02:48:25,10,08,1, 11.9,1,1, 1.933, 10504.445, 381.528, 52772.241 24/01/11,02:48:25,11,08,1, 11.9,1,1, 1.933, 10504.493, 381.537, 52772.275 24/01/11,02:48:25,12,08,1, 11.9,1,1, 1.933, 10504.488, 381.530, 52772.381 24/01/11,02:48:25,13,08,1, 11.9,1,1, 1.933, 10504.486, 381.505, 52772.316 24/01/11,02:48:25,14,08,1, 11.9,1,1, 1.933, 10504.504, 381.533, 52772.335 24/01/11,02:48:25,15,08,1, 11.9,1,1, 1.933, 10504.498, 381.539, 52772.288 24/01/11,02:48:25,16,08,1, 11.9,1,1, 1.933, 10504.485, 381.534, 52772.351 24/01/11,02:48:25,17,08,1, 11.9,1,1, 1.933, 10504.511, 381.548, 52772.298 24/01/11,02:48:25,18,08,1, 11.9,1,1, 1.933, 10504.495, 381.569, 52772.328 24/01/11,02:48:25,19,08,1, 11.9,1,1, 1.933, 10504.492, 381.540, 52772.335 24/01/11,02:48:26,00,08,1, 11.9,1,1, 1.934, 10504.488, 381.540, 52772.335 24/01/11,02:48:26,01,08,1, 11.9,1,1, 1.934, 10504.488, 381.564, 52772.316 24/01/11,02:48:26,02,08,1, 11.9,1,1, 1.934, 10504.520, 381.550, 52772.340 24/01/11,02:48:26,03,08,1, 11.9,1,1, 1.934, 10504.488, 381.509, 52772.275 24/01/11,02:48:26,04,08,1, 11.9,1,1, 1.934, 10504.509, 381.569, 52772.341 24/01/11,02:48:26,05,08,1, 11.9,1,1, 1.934, 10504.500, 381.536, 52772.270 24/01/11,02:48:26,06,08,1, 11.9,1,1, 1.934, 10504.500, 381.532, 52772.307 24/01/11,02:48:26,07,08,1, 11.9,1,1, 1.934, 10504.504, 381.535, 52772.263 24/01/11,02:48:26,08,08,1, 11.9,1,1, 1.934, 10504.512, 381.552, 52772.333 24/01/11,02:48:26,09,08,1, 11.9,1,1, 1.934, 10504.512, 381.520, 52772.258 24/01/11,02:48:26,10,08,1, 11.9,1,1, 1.934, 10504.505, 381.535, 52772.300 24/01/11,02:48:26,11,08,1, 11.9,1,1, 1.934, 10504.497, 381.554, 52772.322 24/01/11,02:48:26,12,08,1, 11.9,1,1, 1.934, 10504.495, 381.543, 52772.308 24/01/11,02:48:26,13,08,1, 11.9,1,1, 1.934, 10504.516, 381.561, 52772.335 24/01/11,02:48:26,14,08,1, 11.9,1,1, 1.934, 10504.530, 381.572, 52772.358 24/01/11,02:48:26,15,08,1, 11.9,1,1, 1.934, 10504.532, 381.600, 52772.349 24/01/11,02:48:26,16,08,1, 11.9,1,1, 1.934, 10504.507, 381.573, 52772.344 24/01/11,02:48:26,17,08,1, 11.9,1,1, 1.934, 10504.510, 381.567, 52772.371 24/01/11,02:48:26,18,08,1, 11.9,1,1, 1.934, 10504.530, 381.568, 52772.329 24/01/11,02:48:26,19,08,1, 11.9,1,1, 1.934, 10504.480, 381.574, 52772.592 24/01/11,02:48:27,00,08,1, 11.9,1,1, 1.928, 10504.479, 381.574, 52772.592 24/01/11,02:48:27,01,08,1, 11.9,1,1, 1.928, 10504.531, 381.571, 52772.302 24/01/11,02:48:27,02,08,1, 11.9,1,1, 1.928, 10504.546, 381.551, 52772.308 24/01/11,02:48:27,03,08,1, 11.9,1,1, 1.928, 10504.520, 381.556, 52772.351 24/01/11,02:48:27,04,08,1, 11.9,1,1, 1.928, 10504.524, 381.593, 52772.312 24/01/11,02:48:27,05,08,1, 11.9,1,1, 1.928, 10504.534, 381.583, 52772.420 24/01/11,02:48:27,06,08,1, 11.9,1,1, 1.928, 10504.519, 381.561, 52772.311 24/01/11,02:48:27,07,08,1, 11.9,1,1, 1.928, 10504.536, 381.614, 52772.364 24/01/11,02:48:27,08,08,1, 11.9,1,1, 1.928, 10504.547, 381.596, 52772.419 24/01/11,02:48:27,09,08,1, 11.9,1,1, 1.928, 10504.552, 381.591, 52772.307 24/01/11,02:48:27,10,08,1, 11.9,1,1, 1.928, 10504.564, 381.594, 52772.330 24/01/11,02:48:27,11,08,1, 11.9,1,1, 1.928, 10504.541, 381.592, 52772.382 24/01/11,02:48:27,12,08,1, 11.9,1,1, 1.928, 10504.533, 381.578, 52772.336 24/01/11,02:48:27,13,08,1, 11.9,1,1, 1.928, 10504.548, 381.589, 52772.346 24/01/11,02:48:27,14,08,1, 11.9,1,1, 1.928, 10504.549, 381.626, 52772.329 24/01/11,02:48:27,15,08,1, 11.9,1,1, 1.928, 10504.556, 381.590, 52772.313 24/01/11,02:48:27,16,08,1, 11.9,1,1, 1.928, 10504.559, 381.591, 52772.353 24/01/11,02:48:27,17,08,1, 11.9,1,1, 1.928, 10504.540, 381.643, 52772.434 24/01/11,02:48:27,18,08,1, 11.9,1,1, 1.928, 10504.562, 381.622, 52772.374 24/01/11,02:48:27,19,08,1, 11.9,1,1, 1.928, 10504.564, 381.604, 52772.260 24/01/11,02:48:28,00,08,1, 11.9,1,1, 1.933, 10504.563, 381.604, 52772.260 24/01/11,02:48:28,01,08,1, 11.9,1,1, 1.933, 10504.543, 381.614, 52772.422 24/01/11,02:48:28,02,08,1, 11.9,1,1, 1.933, 10504.557, 381.582, 52772.370 24/01/11,02:48:28,03,08,1, 11.9,1,1, 1.933, 10504.541, 381.592, 52772.261 24/01/11,02:48:28,04,08,1, 11.9,1,1, 1.933, 10504.528, 381.624, 52772.410 24/01/11,02:48:28,05,08,1, 11.9,1,1, 1.933, 10504.538, 381.604, 52772.300 24/01/11,02:48:28,06,08,1, 11.9,1,1, 1.933, 10504.526, 381.591, 52772.412 24/01/11,02:48:28,07,08,1, 11.9,1,1, 1.933, 10504.563, 381.628, 52772.383 24/01/11,02:48:28,08,08,1, 11.9,1,1, 1.933, 10504.565, 381.618, 52772.373 24/01/11,02:48:28,09,08,1, 11.9,1,1, 1.933, 10504.531, 381.632, 52772.301 24/01/11,02:48:28,10,08,1, 11.9,1,1, 1.933, 10504.570, 381.587, 52772.386 24/01/11,02:48:28,11,08,1, 11.9,1,1, 1.933, 10504.549, 381.609, 52772.292 24/01/11,02:48:28,12,08,1, 11.9,1,1, 1.933, 10504.559, 381.609, 52772.303 24/01/11,02:48:28,13,08,1, 11.9,1,1, 1.933, 10504.550, 381.634, 52772.341 24/01/11,02:48:28,14,08,1, 11.9,1,1, 1.933, 10504.577, 381.632, 52772.303 24/01/11,02:48:28,15,08,1, 11.9,1,1, 1.933, 10504.539, 381.608, 52772.374 24/01/11,02:48:28,16,08,1, 11.9,1,1, 1.933, 10504.568, 381.614, 52772.318 24/01/11,02:48:28,17,08,1, 11.9,1,1, 1.933, 10504.575, 381.631, 52772.353 24/01/11,02:48:28,18,08,1, 11.9,1,1, 1.933, 10504.539, 381.652, 52772.408 24/01/11,02:48:28,19,08,1, 11.9,1,1, 1.933, 10504.567, 381.642, 52772.379 24/01/11,02:48:29,00,08,1, 11.9,1,1, 1.931, 10504.563, 381.642, 52772.379 24/01/11,02:48:29,01,08,1, 11.9,1,1, 1.931, 10504.560, 381.639, 52772.403 24/01/11,02:48:29,02,08,1, 11.9,1,1, 1.931, 10504.570, 381.621, 52772.379 24/01/11,02:48:29,03,08,1, 11.9,1,1, 1.931, 10504.567, 381.654, 52772.353 24/01/11,02:48:29,04,08,1, 11.9,1,1, 1.931, 10504.592, 381.657, 52772.355 24/01/11,02:48:29,05,08,1, 11.9,1,1, 1.931, 10504.571, 381.634, 52772.386 24/01/11,02:48:29,06,08,1, 11.9,1,1, 1.931, 10504.574, 381.623, 52772.391 24/01/11,02:48:29,07,08,1, 11.9,1,1, 1.931, 10504.589, 381.634, 52772.328 24/01/11,02:48:29,08,08,1, 11.9,1,1, 1.931, 10504.586, 381.638, 52772.386 24/01/11,02:48:29,09,08,1, 11.9,1,1, 1.931, 10504.577, 381.643, 52772.334 24/01/11,02:48:29,10,08,1, 11.9,1,1, 1.931, 10504.566, 381.640, 52772.389 24/01/11,02:48:29,11,08,1, 11.9,1,1, 1.931, 10504.599, 381.659, 52772.414 24/01/11,02:48:29,12,08,1, 11.9,1,1, 1.931, 10504.572, 381.635, 52772.404 24/01/11,02:48:29,13,08,1, 11.9,1,1, 1.931, 10504.570, 381.646, 52772.364 24/01/11,02:48:29,14,08,1, 11.9,1,1, 1.931, 10504.626, 381.661, 52772.384 24/01/11,02:48:29,15,08,1, 11.9,1,1, 1.931, 10504.595, 381.655, 52772.420 24/01/11,02:48:29,16,08,1, 11.9,1,1, 1.931, 10504.592, 381.627, 52772.402 24/01/11,02:48:29,17,08,1, 11.9,1,1, 1.931, 10504.577, 381.669, 52772.310 24/01/11,02:48:29,18,08,1, 11.9,1,1, 1.931, 10504.619, 381.642, 52772.362 24/01/11,02:48:29,19,08,1, 11.9,1,1, 1.931, 10504.576, 381.629, 52772.330 24/01/11,02:48:30,00,08,1, 11.9,1,1, 1.931, 10504.571, 381.629, 52772.330 24/01/11,02:48:30,01,08,1, 11.9,1,1, 1.931, 10504.599, 381.663, 52772.428 24/01/11,02:48:30,02,08,1, 11.9,1,1, 1.931, 10504.601, 381.661, 52772.404 24/01/11,02:48:30,03,08,1, 11.9,1,1, 1.931, 10504.590, 381.666, 52772.444 24/01/11,02:48:30,04,08,1, 11.9,1,1, 1.931, 10504.606, 381.689, 52772.448 24/01/11,02:48:30,05,08,1, 11.9,1,1, 1.931, 10504.599, 381.670, 52772.373 24/01/11,02:48:30,06,08,1, 11.9,1,1, 1.931, 10504.594, 381.633, 52772.347 24/01/11,02:48:30,07,08,1, 11.9,1,1, 1.931, 10504.623, 381.677, 52772.448 24/01/11,02:48:30,08,08,1, 11.9,1,1, 1.931, 10504.585, 381.663, 52772.427 24/01/11,02:48:30,09,08,1, 11.9,1,1, 1.931, 10504.611, 381.647, 52772.337 24/01/11,02:48:30,10,08,1, 11.9,1,1, 1.931, 10504.640, 381.688, 52772.396 24/01/11,02:48:30,11,08,1, 11.9,1,1, 1.931, 10504.621, 381.680, 52772.434 24/01/11,02:48:30,12,08,1, 11.9,1,1, 1.931, 10504.619, 381.691, 52772.466 24/01/11,02:48:30,13,08,1, 11.9,1,1, 1.931, 10504.580, 381.665, 52772.382 24/01/11,02:48:30,14,08,1, 11.9,1,1, 1.931, 10504.622, 381.685, 52772.439 24/01/11,02:48:30,15,08,1, 11.9,1,1, 1.931, 10504.639, 381.660, 52772.429 24/01/11,02:48:30,16,08,1, 11.9,1,1, 1.931, 10504.616, 381.652, 52772.390 24/01/11,02:48:30,17,08,1, 11.9,1,1, 1.931, 10504.637, 381.696, 52772.438 24/01/11,02:48:30,18,08,1, 11.9,1,1, 1.931, 10504.638, 381.700, 52772.456 24/01/11,02:48:30,19,08,1, 11.9,1,1, 1.931, 10504.617, 381.686, 52772.446 24/01/11,02:48:31,00,08,1, 11.9,1,1, 1.933, 10504.613, 381.686, 52772.446 24/01/11,02:48:31,01,08,1, 11.9,1,1, 1.933, 10504.638, 381.663, 52772.437 24/01/11,02:48:31,02,08,1, 11.9,1,1, 1.933, 10504.629, 381.669, 52772.426 24/01/11,02:48:31,03,08,1, 11.9,1,1, 1.933, 10504.635, 381.699, 52772.501 24/01/11,02:48:31,04,08,1, 11.9,1,1, 1.933, 10504.643, 381.669, 52772.438 24/01/11,02:48:31,05,08,1, 11.9,1,1, 1.933, 10504.628, 381.673, 52772.382 24/01/11,02:48:31,06,08,1, 11.9,1,1, 1.933, 10504.647, 381.687, 52772.394 24/01/11,02:48:31,07,08,1, 11.9,1,1, 1.933, 10504.649, 381.704, 52772.389 24/01/11,02:48:31,08,08,1, 11.9,1,1, 1.933, 10504.650, 381.720, 52772.425 24/01/11,02:48:31,09,08,1, 11.9,1,1, 1.933, 10504.658, 381.665, 52772.397 24/01/11,02:48:31,10,08,1, 11.9,1,1, 1.933, 10504.637, 381.729, 52772.504 24/01/11,02:48:31,11,08,1, 11.9,1,1, 1.933, 10504.666, 381.710, 52772.495 24/01/11,02:48:31,12,08,1, 11.9,1,1, 1.933, 10504.657, 381.693, 52772.478 24/01/11,02:48:31,13,08,1, 11.9,1,1, 1.933, 10504.652, 381.704, 52772.458 24/01/11,02:48:31,14,08,1, 11.9,1,1, 1.933, 10504.661, 381.726, 52772.517 24/01/11,02:48:31,15,08,1, 11.9,1,1, 1.933, 10504.647, 381.692, 52772.460 24/01/11,02:48:31,16,08,1, 11.9,1,1, 1.933, 10504.670, 381.695, 52772.367 24/01/11,02:48:31,17,08,1, 11.9,1,1, 1.933, 10504.692, 381.685, 52772.212 24/01/11,02:48:31,18,08,1, 11.9,1,1, 1.933, 10504.669, 381.696, 52772.337 24/01/11,02:48:31,19,08,1, 11.9,1,1, 1.933, 10504.689, 381.700, 52772.316 24/01/11,02:48:32,00,08,1, 11.9,1,1, 1.934, 10504.688, 381.700, 52772.316 24/01/11,02:48:32,01,08,1, 11.9,1,1, 1.934, 10504.661, 381.700, 52772.407 24/01/11,02:48:32,02,08,1, 11.9,1,1, 1.934, 10504.678, 381.688, 52772.439 24/01/11,02:48:32,03,08,1, 11.9,1,1, 1.934, 10504.689, 381.702, 52772.413 24/01/11,02:48:32,04,08,1, 11.9,1,1, 1.934, 10504.708, 381.725, 52772.446 24/01/11,02:48:32,05,08,1, 11.9,1,1, 1.934, 10504.682, 381.717, 52772.424 24/01/11,02:48:32,06,08,1, 11.9,1,1, 1.934, 10504.674, 381.709, 52772.438 24/01/11,02:48:32,07,08,1, 11.9,1,1, 1.934, 10504.698, 381.700, 52772.496 24/01/11,02:48:32,08,08,1, 11.9,1,1, 1.934, 10504.682, 381.717, 52772.416 24/01/11,02:48:32,09,08,1, 11.9,1,1, 1.934, 10504.683, 381.697, 52772.440 24/01/11,02:48:32,10,08,1, 11.9,1,1, 1.934, 10504.676, 381.691, 52772.497 24/01/11,02:48:32,11,08,1, 11.9,1,1, 1.934, 10504.689, 381.732, 52772.511 24/01/11,02:48:32,12,08,1, 11.9,1,1, 1.934, 10504.670, 381.700, 52772.410 24/01/11,02:48:32,13,08,1, 11.9,1,1, 1.934, 10504.687, 381.738, 52772.419 24/01/11,02:48:32,14,08,1, 11.9,1,1, 1.934, 10504.688, 381.698, 52772.481 24/01/11,02:48:32,15,08,1, 11.9,1,1, 1.934, 10504.682, 381.699, 52772.423 24/01/11,02:48:32,16,08,1, 11.9,1,1, 1.934, 10504.699, 381.727, 52772.500 24/01/11,02:48:32,17,08,1, 11.9,1,1, 1.934, 10504.707, 381.727, 52772.499 24/01/11,02:48:32,18,08,1, 11.9,1,1, 1.934, 10504.675, 381.695, 52772.495 24/01/11,02:48:32,19,08,1, 11.9,1,1, 1.934, 10504.707, 381.714, 52772.396 24/01/11,02:48:33,00,08,1, 11.8,1,1, 1.932, 10504.705, 381.714, 52772.396 24/01/11,02:48:33,01,08,1, 11.8,1,1, 1.932, 10504.687, 381.739, 52772.517 24/01/11,02:48:33,02,08,1, 11.8,1,1, 1.932, 10504.748, 381.692, 52772.385 24/01/11,02:48:33,03,08,1, 11.8,1,1, 1.932, 10504.707, 381.746, 52772.444 24/01/11,02:48:33,04,08,1, 11.8,1,1, 1.932, 10504.669, 381.775, 52772.534 24/01/11,02:48:33,05,08,1, 11.8,1,1, 1.932, 10504.677, 381.701, 52772.442 24/01/11,02:48:33,06,08,1, 11.8,1,1, 1.932, 10504.703, 381.735, 52772.426 24/01/11,02:48:33,07,08,1, 11.8,1,1, 1.932, 10504.700, 381.730, 52772.465 24/01/11,02:48:33,08,08,1, 11.8,1,1, 1.932, 10504.730, 381.728, 52772.536 24/01/11,02:48:33,09,08,1, 11.8,1,1, 1.932, 10504.702, 381.722, 52772.478 24/01/11,02:48:33,10,08,1, 11.8,1,1, 1.932, 10504.698, 381.748, 52772.561 24/01/11,02:48:33,11,08,1, 11.8,1,1, 1.932, 10504.715, 381.747, 52772.522 24/01/11,02:48:33,12,08,1, 11.8,1,1, 1.932, 10504.719, 381.740, 52772.462 24/01/11,02:48:33,13,08,1, 11.8,1,1, 1.932, 10504.723, 381.749, 52772.472 24/01/11,02:48:33,14,08,1, 11.8,1,1, 1.932, 10504.721, 381.734, 52772.525 24/01/11,02:48:33,15,08,1, 11.8,1,1, 1.932, 10504.732, 381.734, 52772.500 24/01/11,02:48:33,16,08,1, 11.8,1,1, 1.932, 10504.725, 381.765, 52772.507 24/01/11,02:48:33,17,08,1, 11.8,1,1, 1.932, 10504.734, 381.758, 52772.504 24/01/11,02:48:33,18,08,1, 11.8,1,1, 1.932, 10504.709, 381.754, 52772.491 24/01/11,02:48:33,19,08,1, 11.8,1,1, 1.932, 10504.725, 381.726, 52772.518 24/01/11,02:48:34,00,08,1, 11.9,1,1, 1.932, 10504.721, 381.726, 52772.518 24/01/11,02:48:34,01,08,1, 11.9,1,1, 1.932, 10504.742, 381.748, 52772.496 24/01/11,02:48:34,02,08,1, 11.9,1,1, 1.932, 10504.742, 381.751, 52772.505 24/01/11,02:48:34,03,08,1, 11.9,1,1, 1.932, 10504.743, 381.779, 52772.522 24/01/11,02:48:34,04,08,1, 11.9,1,1, 1.932, 10504.737, 381.760, 52772.479 24/01/11,02:48:34,05,08,1, 11.9,1,1, 1.932, 10504.744, 381.762, 52772.486 24/01/11,02:48:34,06,08,1, 11.9,1,1, 1.932, 10504.758, 381.780, 52772.530 24/01/11,02:48:34,07,08,1, 11.9,1,1, 1.932, 10504.749, 381.755, 52772.459 24/01/11,02:48:34,08,08,1, 11.9,1,1, 1.932, 10504.771, 381.743, 52772.429 24/01/11,02:48:34,09,08,1, 11.9,1,1, 1.932, 10504.752, 381.778, 52772.486 24/01/11,02:48:34,10,08,1, 11.9,1,1, 1.932, 10504.741, 381.769, 52772.624 24/01/11,02:48:34,11,08,1, 11.9,1,1, 1.932, 10504.757, 381.747, 52772.587 24/01/11,02:48:34,12,08,1, 11.9,1,1, 1.932, 10504.770, 381.762, 52772.446 24/01/11,02:48:34,13,08,1, 11.9,1,1, 1.932, 10504.779, 381.796, 52772.501 24/01/11,02:48:34,14,08,1, 11.9,1,1, 1.932, 10504.789, 381.785, 52772.519 24/01/11,02:48:34,15,08,1, 11.9,1,1, 1.932, 10504.775, 381.743, 52772.480 24/01/11,02:48:34,16,08,1, 11.9,1,1, 1.932, 10504.754, 381.773, 52772.480 24/01/11,02:48:34,17,08,1, 11.9,1,1, 1.932, 10504.774, 381.777, 52772.561 24/01/11,02:48:34,18,08,1, 11.9,1,1, 1.932, 10504.793, 381.769, 52772.542 24/01/11,02:48:34,19,08,1, 11.9,1,1, 1.932, 10504.776, 381.783, 52772.508 24/01/11,02:48:35,00,08,1, 11.8,1,1, 1.928, 10504.771, 381.783, 52772.508 24/01/11,02:48:35,01,08,1, 11.8,1,1, 1.928, 10504.807, 381.758, 52772.541 24/01/11,02:48:35,02,08,1, 11.8,1,1, 1.928, 10504.795, 381.772, 52772.561 24/01/11,02:48:35,03,08,1, 11.8,1,1, 1.928, 10504.801, 381.769, 52772.569 24/01/11,02:48:35,04,08,1, 11.8,1,1, 1.928, 10504.791, 381.759, 52772.503 24/01/11,02:48:35,05,08,1, 11.8,1,1, 1.928, 10504.778, 381.782, 52772.618 24/01/11,02:48:35,06,08,1, 11.8,1,1, 1.928, 10504.821, 381.747, 52772.510 24/01/11,02:48:35,07,08,1, 11.8,1,1, 1.928, 10504.821, 381.800, 52772.437 24/01/11,02:48:35,08,08,1, 11.8,1,1, 1.928, 10504.797, 381.783, 52772.571 24/01/11,02:48:35,09,08,1, 11.8,1,1, 1.928, 10504.802, 381.783, 52772.530 24/01/11,02:48:35,10,08,1, 11.8,1,1, 1.928, 10504.813, 381.797, 52772.499 24/01/11,02:48:35,11,08,1, 11.8,1,1, 1.928, 10504.821, 381.771, 52772.521 24/01/11,02:48:35,12,08,1, 11.8,1,1, 1.928, 10504.801, 381.778, 52772.593 24/01/11,02:48:35,13,08,1, 11.8,1,1, 1.928, 10504.819, 381.803, 52772.583 24/01/11,02:48:35,14,08,1, 11.8,1,1, 1.928, 10504.819, 381.792, 52772.599 24/01/11,02:48:35,15,08,1, 11.8,1,1, 1.928, 10504.817, 381.815, 52772.564 24/01/11,02:48:35,16,08,1, 11.8,1,1, 1.928, 10504.863, 381.810, 52772.570 24/01/11,02:48:35,17,08,1, 11.8,1,1, 1.928, 10504.824, 381.799, 52772.554 24/01/11,02:48:35,18,08,1, 11.8,1,1, 1.928, 10504.828, 381.791, 52772.561 24/01/11,02:48:35,19,08,1, 11.8,1,1, 1.928, 10504.821, 381.830, 52772.600 24/01/11,02:48:36,00,08,1, 11.9,1,1, 1.933, 10504.813, 381.830, 52772.600 24/01/11,02:48:36,01,08,1, 11.9,1,1, 1.933, 10504.831, 381.788, 52772.598 24/01/11,02:48:36,02,08,1, 11.9,1,1, 1.933, 10504.832, 381.801, 52772.614 24/01/11,02:48:36,03,08,1, 11.9,1,1, 1.933, 10504.871, 381.804, 52772.573 24/01/11,02:48:36,04,08,1, 11.9,1,1, 1.933, 10504.825, 381.790, 52772.567 24/01/11,02:48:36,05,08,1, 11.9,1,1, 1.933, 10504.835, 381.797, 52772.599 24/01/11,02:48:36,06,08,1, 11.9,1,1, 1.933, 10504.824, 381.819, 52772.599 24/01/11,02:48:36,07,08,1, 11.9,1,1, 1.933, 10504.836, 381.807, 52772.572 24/01/11,02:48:36,08,08,1, 11.9,1,1, 1.933, 10504.857, 381.791, 52772.569 24/01/11,02:48:36,09,08,1, 11.9,1,1, 1.933, 10504.839, 381.834, 52772.613 24/01/11,02:48:36,10,08,1, 11.9,1,1, 1.933, 10504.823, 381.813, 52772.569 24/01/11,02:48:36,11,08,1, 11.9,1,1, 1.933, 10504.861, 381.804, 52772.614 24/01/11,02:48:36,12,08,1, 11.9,1,1, 1.933, 10504.868, 381.809, 52772.541 24/01/11,02:48:36,13,08,1, 11.9,1,1, 1.933, 10504.859, 381.823, 52772.836 24/01/11,02:48:36,14,08,1, 11.9,1,1, 1.933, 10504.887, 381.791, 52772.562 24/01/11,02:48:36,15,08,1, 11.9,1,1, 1.933, 10504.867, 381.810, 52772.549 24/01/11,02:48:36,16,08,1, 11.9,1,1, 1.933, 10504.871, 381.814, 52772.515 24/01/11,02:48:36,17,08,1, 11.9,1,1, 1.933, 10504.896, 381.806, 52772.556 24/01/11,02:48:36,18,08,1, 11.9,1,1, 1.933, 10504.899, 381.816, 52772.575 24/01/11,02:48:36,19,08,1, 11.9,1,1, 1.933, 10504.887, 381.833, 52772.616 24/01/11,02:48:37,00,07,1, 12.0,1,1, 1.932, 10504.880, 381.833, 52772.616 24/01/11,02:48:37,01,07,1, 12.0,1,1, 1.932, 10504.890, 381.835, 52772.564 24/01/11,02:48:37,02,07,1, 12.0,1,1, 1.932, 10504.864, 381.826, 52772.602 24/01/11,02:48:37,03,07,1, 12.0,1,1, 1.932, 10504.877, 381.810, 52772.559 24/01/11,02:48:37,04,07,1, 12.0,1,1, 1.932, 10504.898, 381.819, 52772.524 24/01/11,02:48:37,05,07,1, 12.0,1,1, 1.932, 10504.873, 381.833, 52772.591 24/01/11,02:48:37,06,07,1, 12.0,1,1, 1.932, 10504.888, 381.802, 52772.603 24/01/11,02:48:37,07,07,1, 12.0,1,1, 1.932, 10504.871, 381.801, 52772.566 24/01/11,02:48:37,08,07,1, 12.0,1,1, 1.932, 10504.895, 381.833, 52772.639 24/01/11,02:48:37,09,07,1, 12.0,1,1, 1.932, 10504.897, 381.839, 52772.600 24/01/11,02:48:37,10,07,1, 12.0,1,1, 1.932, 10504.893, 381.823, 52772.560 24/01/11,02:48:37,11,07,1, 12.0,1,1, 1.932, 10504.930, 381.821, 52772.497 24/01/11,02:48:37,12,07,1, 12.0,1,1, 1.932, 10504.905, 381.834, 52772.597 24/01/11,02:48:37,13,07,1, 12.0,1,1, 1.932, 10504.911, 381.803, 52772.591 24/01/11,02:48:37,14,07,1, 12.0,1,1, 1.932, 10504.916, 381.807, 52772.615 24/01/11,02:48:37,15,07,1, 12.0,1,1, 1.932, 10504.901, 381.810, 52772.639 24/01/11,02:48:37,16,07,1, 12.0,1,1, 1.932, 10504.923, 381.826, 52772.618 24/01/11,02:48:37,17,07,1, 12.0,1,1, 1.932, 10504.943, 381.808, 52772.608 24/01/11,02:48:37,18,07,1, 12.0,1,1, 1.932, 10504.936, 381.824, 52772.649 24/01/11,02:48:37,19,07,1, 12.0,1,1, 1.932, 10504.944, 381.843, 52772.664 24/01/11,02:48:38,00,07,1, 11.9,1,1, 1.933, 10504.938, 381.843, 52772.664 24/01/11,02:48:38,01,07,1, 11.9,1,1, 1.933, 10504.944, 381.800, 52772.633 24/01/11,02:48:38,02,07,1, 11.9,1,1, 1.933, 10504.941, 381.815, 52772.659 24/01/11,02:48:38,03,07,1, 11.9,1,1, 1.933, 10504.945, 381.822, 52772.623 24/01/11,02:48:38,04,07,1, 11.9,1,1, 1.933, 10504.898, 381.784, 52772.620 24/01/11,02:48:38,05,07,1, 11.9,1,1, 1.933, 10504.939, 381.829, 52772.644 24/01/11,02:48:38,06,07,1, 11.9,1,1, 1.933, 10504.956, 381.802, 52772.637 24/01/11,02:48:38,07,07,1, 11.9,1,1, 1.933, 10504.958, 381.805, 52772.621 24/01/11,02:48:38,08,07,1, 11.9,1,1, 1.933, 10504.930, 381.818, 52772.612 24/01/11,02:48:38,09,07,1, 11.9,1,1, 1.933, 10504.966, 381.807, 52772.602 24/01/11,02:48:38,10,07,1, 11.9,1,1, 1.933, 10504.924, 381.805, 52772.628 24/01/11,02:48:38,11,07,1, 11.9,1,1, 1.933, 10504.958, 381.803, 52772.640 24/01/11,02:48:38,12,07,1, 11.9,1,1, 1.933, 10504.982, 381.829, 52772.633 24/01/11,02:48:38,13,07,1, 11.9,1,1, 1.933, 10504.965, 381.817, 52772.635 24/01/11,02:48:38,14,07,1, 11.9,1,1, 1.933, 10504.951, 381.817, 52772.639 24/01/11,02:48:38,15,07,1, 11.9,1,1, 1.933, 10504.981, 381.830, 52772.662 24/01/11,02:48:38,16,07,1, 11.9,1,1, 1.933, 10504.962, 381.808, 52772.649 24/01/11,02:48:38,17,07,1, 11.9,1,1, 1.933, 10504.971, 381.813, 52772.607 24/01/11,02:48:38,18,07,1, 11.9,1,1, 1.933, 10505.004, 381.807, 52772.661 24/01/11,02:48:38,19,07,1, 11.9,1,1, 1.933, 10504.980, 381.809, 52772.615 24/01/11,02:48:39,00,07,1, 11.9,1,1, 1.933, 10504.972, 381.809, 52772.615 24/01/11,02:48:39,01,07,1, 11.9,1,1, 1.933, 10505.002, 381.824, 52772.642 24/01/11,02:48:39,02,07,1, 11.9,1,1, 1.933, 10505.000, 381.818, 52772.647 24/01/11,02:48:39,03,07,1, 11.9,1,1, 1.933, 10504.990, 381.807, 52772.633 24/01/11,02:48:39,04,07,1, 11.9,1,1, 1.933, 10505.005, 381.814, 52772.638 24/01/11,02:48:39,05,07,1, 11.9,1,1, 1.933, 10505.029, 381.847, 52772.678 24/01/11,02:48:39,06,07,1, 11.9,1,1, 1.933, 10504.991, 381.788, 52772.656 24/01/11,02:48:39,07,07,1, 11.9,1,1, 1.933, 10505.034, 381.829, 52772.678 24/01/11,02:48:39,08,07,1, 11.9,1,1, 1.933, 10505.023, 381.856, 52772.624 24/01/11,02:48:39,09,07,1, 11.9,1,1, 1.933, 10505.023, 381.814, 52772.639 24/01/11,02:48:39,10,07,1, 11.9,1,1, 1.933, 10505.039, 381.811, 52772.603 24/01/11,02:48:39,11,07,1, 11.9,1,1, 1.933, 10505.037, 381.810, 52772.616 24/01/11,02:48:39,12,07,1, 11.9,1,1, 1.933, 10505.039, 381.828, 52772.614 24/01/11,02:48:39,13,07,1, 11.9,1,1, 1.933, 10505.025, 381.808, 52772.632 24/01/11,02:48:39,14,07,1, 11.9,1,1, 1.933, 10505.032, 381.830, 52772.633 24/01/11,02:48:39,15,07,1, 11.9,1,1, 1.933, 10505.039, 381.845, 52772.643 24/01/11,02:48:39,16,07,1, 11.9,1,1, 1.933, 10505.036, 381.815, 52772.684 24/01/11,02:48:39,17,07,1, 11.9,1,1, 1.933, 10505.025, 381.808, 52772.653 24/01/11,02:48:39,18,07,1, 11.9,1,1, 1.933, 10505.031, 381.827, 52772.674 24/01/11,02:48:39,19,07,1, 11.9,1,1, 1.933, 10505.038, 381.809, 52772.680 24/01/11,02:48:40,00,07,1, 11.8,1,1, 1.932, 10505.030, 381.809, 52772.680 24/01/11,02:48:40,01,07,1, 11.8,1,1, 1.932, 10505.061, 381.816, 52772.663 24/01/11,02:48:40,02,07,1, 11.8,1,1, 1.932, 10505.083, 381.828, 52772.629 24/01/11,02:48:40,03,07,1, 11.8,1,1, 1.932, 10505.052, 381.820, 52772.638 24/01/11,02:48:40,04,07,1, 11.8,1,1, 1.932, 10505.060, 381.828, 52772.679 24/01/11,02:48:40,05,07,1, 11.8,1,1, 1.932, 10505.063, 381.823, 52772.669 24/01/11,02:48:40,06,07,1, 11.8,1,1, 1.932, 10505.083, 381.806, 52772.651 24/01/11,02:48:40,07,07,1, 11.8,1,1, 1.932, 10505.065, 381.826, 52772.660 24/01/11,02:48:40,08,07,1, 11.8,1,1, 1.932, 10505.070, 381.838, 52772.653 24/01/11,02:48:40,09,07,1, 11.8,1,1, 1.932, 10505.057, 381.801, 52772.662 24/01/11,02:48:40,10,07,1, 11.8,1,1, 1.932, 10505.083, 381.827, 52772.649 24/01/11,02:48:40,11,07,1, 11.8,1,1, 1.932, 10505.094, 381.839, 52772.654 24/01/11,02:48:40,12,07,1, 11.8,1,1, 1.932, 10505.073, 381.807, 52772.637 24/01/11,02:48:40,13,07,1, 11.8,1,1, 1.932, 10505.069, 381.809, 52772.671 24/01/11,02:48:40,14,07,1, 11.8,1,1, 1.932, 10505.092, 381.828, 52772.653 24/01/11,02:48:40,15,07,1, 11.8,1,1, 1.932, 10505.077, 381.806, 52772.661 24/01/11,02:48:40,16,07,1, 11.8,1,1, 1.932, 10505.083, 381.797, 52772.650 24/01/11,02:48:40,17,07,1, 11.8,1,1, 1.932, 10505.090, 381.798, 52772.672 24/01/11,02:48:40,18,07,1, 11.8,1,1, 1.932, 10505.087, 381.825, 52772.671 24/01/11,02:48:40,19,07,1, 11.8,1,1, 1.932, 10505.107, 381.805, 52772.661 24/01/11,02:48:41,00,07,1, 12.0,1,1, 1.931, 10505.105, 381.805, 52772.661 24/01/11,02:48:41,01,07,1, 12.0,1,1, 1.931, 10505.110, 381.822, 52772.678 24/01/11,02:48:41,02,07,1, 12.0,1,1, 1.931, 10505.127, 381.813, 52772.637 24/01/11,02:48:41,03,07,1, 12.0,1,1, 1.931, 10505.122, 381.827, 52772.682 24/01/11,02:48:41,04,07,1, 12.0,1,1, 1.931, 10505.129, 381.829, 52772.664 24/01/11,02:48:41,05,07,1, 12.0,1,1, 1.931, 10505.119, 381.809, 52772.672 24/01/11,02:48:41,06,07,1, 12.0,1,1, 1.931, 10505.127, 381.816, 52772.716 24/01/11,02:48:41,07,07,1, 12.0,1,1, 1.931, 10505.150, 381.828, 52772.710 24/01/11,02:48:41,08,07,1, 12.0,1,1, 1.931, 10505.142, 381.830, 52772.693 24/01/11,02:48:41,09,07,1, 12.0,1,1, 1.931, 10505.131, 381.800, 52772.700 24/01/11,02:48:41,10,07,1, 12.0,1,1, 1.931, 10505.147, 381.826, 52772.727 24/01/11,02:48:41,11,07,1, 12.0,1,1, 1.931, 10505.129, 381.813, 52772.665 24/01/11,02:48:41,12,07,1, 12.0,1,1, 1.931, 10505.154, 381.783, 52772.697 24/01/11,02:48:41,13,07,1, 12.0,1,1, 1.931, 10505.123, 381.820, 52772.709 24/01/11,02:48:41,14,07,1, 12.0,1,1, 1.931, 10505.165, 381.819, 52772.710 24/01/11,02:48:41,15,07,1, 12.0,1,1, 1.931, 10505.136, 381.806, 52772.769 24/01/11,02:48:41,16,07,1, 12.0,1,1, 1.931, 10505.185, 381.832, 52772.702 24/01/11,02:48:41,17,07,1, 12.0,1,1, 1.931, 10505.165, 381.818, 52772.713 24/01/11,02:48:41,18,07,1, 12.0,1,1, 1.931, 10505.160, 381.817, 52772.741 24/01/11,02:48:41,19,07,1, 12.0,1,1, 1.931, 10505.182, 381.824, 52772.722 24/01/11,02:48:42,00,08,1, 11.9,1,1, 1.932, 10505.180, 381.824, 52772.722 24/01/11,02:48:42,01,08,1, 11.9,1,1, 1.932, 10505.169, 381.846, 52772.776 24/01/11,02:48:42,02,08,1, 11.9,1,1, 1.932, 10505.196, 381.807, 52772.731 24/01/11,02:48:42,03,08,1, 11.9,1,1, 1.932, 10505.189, 381.805, 52772.647 24/01/11,02:48:42,04,08,1, 11.9,1,1, 1.932, 10505.175, 381.832, 52772.760 24/01/11,02:48:42,05,08,1, 11.9,1,1, 1.932, 10505.184, 381.783, 52772.769 24/01/11,02:48:42,06,08,1, 11.9,1,1, 1.932, 10505.198, 381.834, 52772.692 24/01/11,02:48:42,07,08,1, 11.9,1,1, 1.932, 10505.189, 381.853, 52772.696 24/01/11,02:48:42,08,08,1, 11.9,1,1, 1.932, 10505.215, 381.822, 52772.677 24/01/11,02:48:42,09,08,1, 11.9,1,1, 1.932, 10505.191, 381.829, 52772.758 24/01/11,02:48:42,10,08,1, 11.9,1,1, 1.932, 10505.182, 381.816, 52772.760 24/01/11,02:48:42,11,08,1, 11.9,1,1, 1.932, 10505.211, 381.808, 52772.674 24/01/11,02:48:42,12,08,1, 11.9,1,1, 1.932, 10505.222, 381.821, 52772.759 24/01/11,02:48:42,13,08,1, 11.9,1,1, 1.932, 10505.242, 381.826, 52772.739 24/01/11,02:48:42,14,08,1, 11.9,1,1, 1.932, 10505.234, 381.801, 52772.750 24/01/11,02:48:42,15,08,1, 11.9,1,1, 1.932, 10505.222, 381.802, 52772.786 24/01/11,02:48:42,16,08,1, 11.9,1,1, 1.932, 10505.240, 381.824, 52772.791 24/01/11,02:48:42,17,08,1, 11.9,1,1, 1.932, 10505.227, 381.817, 52772.811 24/01/11,02:48:42,18,08,1, 11.9,1,1, 1.932, 10505.217, 381.810, 52772.698 24/01/11,02:48:42,19,08,1, 11.9,1,1, 1.932, 10505.256, 381.808, 52772.710 24/01/11,02:48:43,00,07,1, 11.9,1,1, 1.932, 10505.255, 381.808, 52772.710 24/01/11,02:48:43,01,07,1, 11.9,1,1, 1.932, 10505.222, 381.810, 52772.769 24/01/11,02:48:43,02,07,1, 11.9,1,1, 1.932, 10505.247, 381.834, 52772.783 24/01/11,02:48:43,03,07,1, 11.9,1,1, 1.932, 10505.247, 381.826, 52772.789 24/01/11,02:48:43,04,07,1, 11.9,1,1, 1.932, 10505.246, 381.811, 52772.751 24/01/11,02:48:43,05,07,1, 11.9,1,1, 1.932, 10505.269, 381.798, 52772.744 24/01/11,02:48:43,06,07,1, 11.9,1,1, 1.932, 10505.291, 381.817, 52772.771 24/01/11,02:48:43,07,07,1, 11.9,1,1, 1.932, 10505.253, 381.822, 52772.757 24/01/11,02:48:43,08,07,1, 11.9,1,1, 1.932, 10505.269, 381.804, 52772.687 24/01/11,02:48:43,09,07,1, 11.9,1,1, 1.932, 10505.274, 381.832, 52772.796 24/01/11,02:48:43,10,07,1, 11.9,1,1, 1.932, 10505.262, 381.815, 52772.742 24/01/11,02:48:43,11,07,1, 11.9,1,1, 1.932, 10505.277, 381.769, 52772.681 24/01/11,02:48:43,12,07,1, 11.9,1,1, 1.932, 10505.257, 381.801, 52772.810 24/01/11,02:48:43,13,07,1, 11.9,1,1, 1.932, 10505.302, 381.779, 52772.717 24/01/11,02:48:43,14,07,1, 11.9,1,1, 1.932, 10505.264, 381.768, 52772.784 24/01/11,02:48:43,15,07,1, 11.9,1,1, 1.932, 10505.271, 381.805, 52772.754 24/01/11,02:48:43,16,07,1, 11.9,1,1, 1.932, 10505.291, 381.813, 52772.744 24/01/11,02:48:43,17,07,1, 11.9,1,1, 1.932, 10505.288, 381.800, 52772.744 24/01/11,02:48:43,18,07,1, 11.9,1,1, 1.932, 10505.315, 381.792, 52772.746 24/01/11,02:48:43,19,07,1, 11.9,1,1, 1.932, 10505.304, 381.807, 52772.757 24/01/11,02:48:44,00,07,1, 11.9,1,1, 1.933, 10505.297, 381.807, 52772.757 24/01/11,02:48:44,01,07,1, 11.9,1,1, 1.933, 10505.298, 381.796, 52772.753 24/01/11,02:48:44,02,07,1, 11.9,1,1, 1.933, 10505.314, 381.843, 52772.752 24/01/11,02:48:44,03,07,1, 11.9,1,1, 1.933, 10505.319, 381.805, 52772.750 24/01/11,02:48:44,04,07,1, 11.9,1,1, 1.933, 10505.334, 381.774, 52772.717 24/01/11,02:48:44,05,07,1, 11.9,1,1, 1.933, 10505.347, 381.787, 52772.747 24/01/11,02:48:44,06,07,1, 11.9,1,1, 1.933, 10505.330, 381.805, 52772.759 24/01/11,02:48:44,07,07,1, 11.9,1,1, 1.933, 10505.319, 381.782, 52772.756 24/01/11,02:48:44,08,07,1, 11.9,1,1, 1.933, 10505.348, 381.798, 52772.758 24/01/11,02:48:44,09,07,1, 11.9,1,1, 1.933, 10505.358, 381.787, 52772.793 24/01/11,02:48:44,10,07,1, 11.9,1,1, 1.933, 10505.340, 381.795, 52772.776 24/01/11,02:48:44,11,07,1, 11.9,1,1, 1.933, 10505.347, 381.792, 52772.787 24/01/11,02:48:44,12,07,1, 11.9,1,1, 1.933, 10505.370, 381.799, 52772.799 24/01/11,02:48:44,13,07,1, 11.9,1,1, 1.933, 10505.378, 381.797, 52772.793 24/01/11,02:48:44,14,07,1, 11.9,1,1, 1.933, 10505.363, 381.785, 52772.793 24/01/11,02:48:44,15,07,1, 11.9,1,1, 1.933, 10505.357, 381.787, 52772.775 24/01/11,02:48:44,16,07,1, 11.9,1,1, 1.933, 10505.368, 381.809, 52772.775 24/01/11,02:48:44,17,07,1, 11.9,1,1, 1.933, 10505.351, 381.800, 52773.022 24/01/11,02:48:44,18,07,1, 11.9,1,1, 1.933, 10505.376, 381.776, 52772.710 24/01/11,02:48:44,19,07,1, 11.9,1,1, 1.933, 10505.380, 381.783, 52772.730 24/01/11,02:48:45,00,07,1, 11.9,1,1, 1.933, 10505.372, 381.783, 52772.730 24/01/11,02:48:45,01,07,1, 11.9,1,1, 1.933, 10505.383, 381.778, 52772.834 24/01/11,02:48:45,02,07,1, 11.9,1,1, 1.933, 10505.390, 381.774, 52772.824 24/01/11,02:48:45,03,07,1, 11.9,1,1, 1.933, 10505.372, 381.757, 52772.804 24/01/11,02:48:45,04,07,1, 11.9,1,1, 1.933, 10505.358, 381.754, 52772.777 24/01/11,02:48:45,05,07,1, 11.9,1,1, 1.933, 10505.374, 381.777, 52772.751 24/01/11,02:48:45,06,07,1, 11.9,1,1, 1.933, 10505.365, 381.775, 52772.812 24/01/11,02:48:45,07,07,1, 11.9,1,1, 1.933, 10505.376, 381.780, 52772.822 24/01/11,02:48:45,08,07,1, 11.9,1,1, 1.933, 10505.388, 381.790, 52772.775 24/01/11,02:48:45,09,07,1, 11.9,1,1, 1.933, 10505.394, 381.791, 52772.745 24/01/11,02:48:45,10,07,1, 11.9,1,1, 1.933, 10505.390, 381.766, 52772.789 24/01/11,02:48:45,11,07,1, 11.9,1,1, 1.933, 10505.384, 381.783, 52772.831 24/01/11,02:48:45,12,07,1, 11.9,1,1, 1.933, 10505.394, 381.811, 52772.810 24/01/11,02:48:45,13,07,1, 11.9,1,1, 1.933, 10505.390, 381.787, 52772.848 24/01/11,02:48:45,14,07,1, 11.9,1,1, 1.933, 10505.408, 381.794, 52772.837 24/01/11,02:48:45,15,07,1, 11.9,1,1, 1.933, 10505.417, 381.790, 52772.758 24/01/11,02:48:45,16,07,1, 11.9,1,1, 1.933, 10505.395, 381.770, 52772.827 24/01/11,02:48:45,17,07,1, 11.9,1,1, 1.933, 10505.427, 381.774, 52772.804 24/01/11,02:48:45,18,07,1, 11.9,1,1, 1.933, 10505.409, 381.808, 52772.814 24/01/11,02:48:45,19,07,1, 11.9,1,1, 1.933, 10505.410, 381.754, 52772.742 24/01/11,02:48:46,00,07,1, 11.9,1,1, 1.928, 10505.406, 381.754, 52772.742 24/01/11,02:48:46,01,07,1, 11.9,1,1, 1.928, 10505.445, 381.792, 52772.809 24/01/11,02:48:46,02,07,1, 11.9,1,1, 1.928, 10505.448, 381.773, 52772.863 24/01/11,02:48:46,03,07,1, 11.9,1,1, 1.928, 10505.389, 381.761, 52772.844 24/01/11,02:48:46,04,07,1, 11.9,1,1, 1.928, 10505.410, 381.779, 52772.914 24/01/11,02:48:46,05,07,1, 11.9,1,1, 1.928, 10505.444, 381.778, 52772.835 24/01/11,02:48:46,06,07,1, 11.9,1,1, 1.928, 10505.415, 381.765, 52772.850 24/01/11,02:48:46,07,07,1, 11.9,1,1, 1.928, 10505.436, 381.762, 52772.801 24/01/11,02:48:46,08,07,1, 11.9,1,1, 1.928, 10505.442, 381.779, 52772.801 24/01/11,02:48:46,09,07,1, 11.9,1,1, 1.928, 10505.432, 381.753, 52772.789 24/01/11,02:48:46,10,07,1, 11.9,1,1, 1.928, 10505.432, 381.784, 52772.764 24/01/11,02:48:46,11,07,1, 11.9,1,1, 1.928, 10505.449, 381.777, 52772.639 24/01/11,02:48:46,12,07,1, 11.9,1,1, 1.928, 10505.436, 381.761, 52772.871 24/01/11,02:48:46,13,07,1, 11.9,1,1, 1.928, 10505.471, 381.769, 52772.859 24/01/11,02:48:46,14,07,1, 11.9,1,1, 1.928, 10505.462, 381.768, 52772.867 24/01/11,02:48:46,15,07,1, 11.9,1,1, 1.928, 10505.452, 381.776, 52772.851 24/01/11,02:48:46,16,07,1, 11.9,1,1, 1.928, 10505.473, 381.755, 52772.840 24/01/11,02:48:46,17,07,1, 11.9,1,1, 1.928, 10505.482, 381.783, 52772.854 24/01/11,02:48:46,18,07,1, 11.9,1,1, 1.928, 10505.481, 381.770, 52772.817 24/01/11,02:48:46,19,07,1, 11.9,1,1, 1.928, 10505.447, 381.768, 52772.788 24/01/11,02:48:47,00,08,1, 11.9,1,1, 1.931, 10505.439, 381.768, 52772.788 24/01/11,02:48:47,01,08,1, 11.9,1,1, 1.931, 10505.476, 381.784, 52772.844 24/01/11,02:48:47,02,08,1, 11.9,1,1, 1.931, 10505.488, 381.736, 52772.842 24/01/11,02:48:47,03,08,1, 11.9,1,1, 1.931, 10505.496, 381.787, 52772.836 24/01/11,02:48:47,04,08,1, 11.9,1,1, 1.931, 10505.491, 381.784, 52772.807 24/01/11,02:48:47,05,08,1, 11.9,1,1, 1.931, 10505.466, 381.765, 52772.754 24/01/11,02:48:47,06,08,1, 11.9,1,1, 1.931, 10505.487, 381.771, 52772.818 24/01/11,02:48:47,07,08,1, 11.9,1,1, 1.931, 10505.503, 381.794, 52772.797 24/01/11,02:48:47,08,08,1, 11.9,1,1, 1.931, 10505.503, 381.783, 52772.827 24/01/11,02:48:47,09,08,1, 11.9,1,1, 1.931, 10505.466, 381.757, 52772.805 24/01/11,02:48:47,10,08,1, 11.9,1,1, 1.931, 10505.494, 381.758, 52772.828 24/01/11,02:48:47,11,08,1, 11.9,1,1, 1.931, 10505.484, 381.758, 52772.814 24/01/11,02:48:47,12,08,1, 11.9,1,1, 1.931, 10505.497, 381.761, 52772.810 24/01/11,02:48:47,13,08,1, 11.9,1,1, 1.931, 10505.482, 381.782, 52772.828 24/01/11,02:48:47,14,08,1, 11.9,1,1, 1.931, 10505.506, 381.779, 52772.808 24/01/11,02:48:47,15,08,1, 11.9,1,1, 1.931, 10505.505, 381.762, 52772.809 24/01/11,02:48:47,16,08,1, 11.9,1,1, 1.931, 10505.513, 381.787, 52772.828 24/01/11,02:48:47,17,08,1, 11.9,1,1, 1.931, 10505.513, 381.785, 52772.855 24/01/11,02:48:47,18,08,1, 11.9,1,1, 1.931, 10505.496, 381.782, 52772.850 24/01/11,02:48:47,19,08,1, 11.9,1,1, 1.931, 10505.506, 381.778, 52772.821 24/01/11,02:48:48,00,08,1, 12.0,1,1, 1.929, 10505.506, 381.778, 52772.821 24/01/11,02:48:48,01,08,1, 12.0,1,1, 1.929, 10505.507, 381.767, 52772.846 24/01/11,02:48:48,02,08,1, 12.0,1,1, 1.929, 10505.527, 381.766, 52772.858 24/01/11,02:48:48,03,08,1, 12.0,1,1, 1.929, 10505.505, 381.781, 52772.875 24/01/11,02:48:48,04,08,1, 12.0,1,1, 1.929, 10505.506, 381.768, 52772.881 24/01/11,02:48:48,05,08,1, 12.0,1,1, 1.929, 10505.509, 381.776, 52772.838 24/01/11,02:48:48,06,08,1, 12.0,1,1, 1.929, 10505.518, 381.784, 52772.872 24/01/11,02:48:48,07,08,1, 12.0,1,1, 1.929, 10505.511, 381.778, 52772.840 24/01/11,02:48:48,08,08,1, 12.0,1,1, 1.929, 10505.498, 381.762, 52772.847 24/01/11,02:48:48,09,08,1, 12.0,1,1, 1.929, 10505.546, 381.759, 52772.911 24/01/11,02:48:48,10,08,1, 12.0,1,1, 1.929, 10505.509, 381.768, 52772.838 24/01/11,02:48:48,11,08,1, 12.0,1,1, 1.929, 10505.510, 381.771, 52772.828 24/01/11,02:48:48,12,08,1, 12.0,1,1, 1.929, 10505.531, 381.780, 52772.879 24/01/11,02:48:48,13,08,1, 12.0,1,1, 1.929, 10505.532, 381.780, 52772.860 24/01/11,02:48:48,14,08,1, 12.0,1,1, 1.929, 10505.512, 381.761, 52772.813 24/01/11,02:48:48,15,08,1, 12.0,1,1, 1.929, 10505.547, 381.779, 52772.819 24/01/11,02:48:48,16,08,1, 12.0,1,1, 1.929, 10505.535, 381.804, 52772.849 24/01/11,02:48:48,17,08,1, 12.0,1,1, 1.929, 10505.533, 381.775, 52772.848 24/01/11,02:48:48,18,08,1, 12.0,1,1, 1.929, 10505.529, 381.783, 52772.852 24/01/11,02:48:48,19,08,1, 12.0,1,1, 1.929, 10505.537, 381.788, 52772.906 24/01/11,02:48:49,00,09,1, 11.8,1,1, 1.931, 10505.531, 381.788, 52772.906 24/01/11,02:48:49,01,09,1, 11.8,1,1, 1.931, 10505.537, 381.765, 52772.856 24/01/11,02:48:49,02,09,1, 11.8,1,1, 1.931, 10505.531, 381.783, 52772.871 24/01/11,02:48:49,03,09,1, 11.8,1,1, 1.931, 10505.559, 381.786, 52772.861 24/01/11,02:48:49,04,09,1, 11.8,1,1, 1.931, 10505.550, 381.760, 52772.836 24/01/11,02:48:49,05,09,1, 11.8,1,1, 1.931, 10505.543, 381.757, 52772.884 24/01/11,02:48:49,06,09,1, 11.8,1,1, 1.931, 10505.561, 381.799, 52772.860 24/01/11,02:48:49,07,09,1, 11.8,1,1, 1.931, 10505.571, 381.756, 52772.860 24/01/11,02:48:49,08,09,1, 11.8,1,1, 1.931, 10505.542, 381.768, 52772.851 24/01/11,02:48:49,09,09,1, 11.8,1,1, 1.931, 10505.569, 381.782, 52772.855 24/01/11,02:48:49,10,09,1, 11.8,1,1, 1.931, 10505.558, 381.754, 52772.877 24/01/11,02:48:49,11,09,1, 11.8,1,1, 1.931, 10505.553, 381.769, 52772.880 24/01/11,02:48:49,12,09,1, 11.8,1,1, 1.931, 10505.546, 381.781, 52772.923 24/01/11,02:48:49,13,09,1, 11.8,1,1, 1.931, 10505.555, 381.770, 52772.910 24/01/11,02:48:49,14,09,1, 11.8,1,1, 1.931, 10505.565, 381.764, 52772.883 24/01/11,02:48:49,15,09,1, 11.8,1,1, 1.931, 10505.586, 381.776, 52772.929 24/01/11,02:48:49,16,09,1, 11.8,1,1, 1.931, 10505.559, 381.794, 52772.886 24/01/11,02:48:49,17,09,1, 11.8,1,1, 1.931, 10505.572, 381.732, 52772.881 24/01/11,02:48:49,18,09,1, 11.8,1,1, 1.931, 10505.569, 381.762, 52772.897 24/01/11,02:48:49,19,09,1, 11.8,1,1, 1.931, 10505.573, 381.780, 52772.919 24/01/11,02:48:50,00,09,1, 11.9,1,1, 1.930, 10505.573, 381.780, 52772.919 24/01/11,02:48:50,01,09,1, 11.9,1,1, 1.930, 10505.558, 381.759, 52772.921 24/01/11,02:48:50,02,09,1, 11.9,1,1, 1.930, 10505.592, 381.783, 52772.919 24/01/11,02:48:50,03,09,1, 11.9,1,1, 1.930, 10505.556, 381.766, 52772.919 24/01/11,02:48:50,04,09,1, 11.9,1,1, 1.930, 10505.566, 381.746, 52772.859 24/01/11,02:48:50,05,09,1, 11.9,1,1, 1.930, 10505.589, 381.780, 52772.943 24/01/11,02:48:50,06,09,1, 11.9,1,1, 1.930, 10505.582, 381.776, 52772.891 24/01/11,02:48:50,07,09,1, 11.9,1,1, 1.930, 10505.568, 381.750, 52772.953 24/01/11,02:48:50,08,09,1, 11.9,1,1, 1.930, 10505.576, 381.772, 52772.889 24/01/11,02:48:50,09,09,1, 11.9,1,1, 1.930, 10505.589, 381.754, 52772.877 24/01/11,02:48:50,10,09,1, 11.9,1,1, 1.930, 10505.570, 381.729, 52772.881 24/01/11,02:48:50,11,09,1, 11.9,1,1, 1.930, 10505.568, 381.778, 52772.894 24/01/11,02:48:50,12,09,1, 11.9,1,1, 1.930, 10505.588, 381.766, 52772.894 24/01/11,02:48:50,13,09,1, 11.9,1,1, 1.930, 10505.573, 381.752, 52772.871 24/01/11,02:48:50,14,09,1, 11.9,1,1, 1.930, 10505.597, 381.761, 52772.798 24/01/11,02:48:50,15,09,1, 11.9,1,1, 1.930, 10505.599, 381.761, 52772.953 24/01/11,02:48:50,16,09,1, 11.9,1,1, 1.930, 10505.597, 381.771, 52772.920 24/01/11,02:48:50,17,09,1, 11.9,1,1, 1.930, 10505.592, 381.753, 52772.919 24/01/11,02:48:50,18,09,1, 11.9,1,1, 1.930, 10505.591, 381.776, 52772.900 24/01/11,02:48:50,19,09,1, 11.9,1,1, 1.930, 10505.590, 381.766, 52772.902 24/01/11,02:48:51,00,08,1, 11.9,1,1, 1.932, 10505.589, 381.766, 52772.902 24/01/11,02:48:51,01,08,1, 11.9,1,1, 1.932, 10505.594, 381.742, 52772.886 24/01/11,02:48:51,02,08,1, 11.9,1,1, 1.932, 10505.599, 381.768, 52772.887 24/01/11,02:48:51,03,08,1, 11.9,1,1, 1.932, 10505.590, 381.731, 52772.955 24/01/11,02:48:51,04,08,1, 11.9,1,1, 1.932, 10505.616, 381.769, 52772.908 24/01/11,02:48:51,05,08,1, 11.9,1,1, 1.932, 10505.604, 381.774, 52772.914 24/01/11,02:48:51,06,08,1, 11.9,1,1, 1.932, 10505.593, 381.762, 52772.915 24/01/11,02:48:51,07,08,1, 11.9,1,1, 1.932, 10505.606, 381.764, 52772.917 24/01/11,02:48:51,08,08,1, 11.9,1,1, 1.932, 10505.615, 381.790, 52772.917 24/01/11,02:48:51,09,08,1, 11.9,1,1, 1.932, 10505.623, 381.761, 52772.928 24/01/11,02:48:51,10,08,1, 11.9,1,1, 1.932, 10505.608, 381.758, 52772.907 24/01/11,02:48:51,11,08,1, 11.9,1,1, 1.932, 10505.594, 381.776, 52772.904 24/01/11,02:48:51,12,08,1, 11.9,1,1, 1.932, 10505.615, 381.765, 52772.897 24/01/11,02:48:51,13,08,1, 11.9,1,1, 1.932, 10505.621, 381.755, 52772.870 24/01/11,02:48:51,14,08,1, 11.9,1,1, 1.932, 10505.599, 381.773, 52772.947 24/01/11,02:48:51,15,08,1, 11.9,1,1, 1.932, 10505.625, 381.754, 52772.928 24/01/11,02:48:51,16,08,1, 11.9,1,1, 1.932, 10505.609, 381.768, 52772.918 24/01/11,02:48:51,17,08,1, 11.9,1,1, 1.932, 10505.611, 381.752, 52772.902 24/01/11,02:48:51,18,08,1, 11.9,1,1, 1.932, 10505.619, 381.767, 52772.944 24/01/11,02:48:51,19,08,1, 11.9,1,1, 1.932, 10505.618, 381.739, 52772.920 24/01/11,02:48:52,00,09,1, 11.9,1,1, 1.928, 10505.614, 381.739, 52772.920 24/01/11,02:48:52,01,09,1, 11.9,1,1, 1.928, 10505.633, 381.757, 52772.972 24/01/11,02:48:52,02,09,1, 11.9,1,1, 1.928, 10505.617, 381.754, 52772.913 24/01/11,02:48:52,03,09,1, 11.9,1,1, 1.928, 10505.629, 381.744, 52772.908 24/01/11,02:48:52,04,09,1, 11.9,1,1, 1.928, 10505.627, 381.774, 52772.949 24/01/11,02:48:52,05,09,1, 11.9,1,1, 1.928, 10505.624, 381.760, 52772.868 24/01/11,02:48:52,06,09,1, 11.9,1,1, 1.928, 10505.647, 381.740, 52772.857 24/01/11,02:48:52,07,09,1, 11.9,1,1, 1.928, 10505.602, 381.759, 52772.896 24/01/11,02:48:52,08,09,1, 11.9,1,1, 1.928, 10505.636, 381.770, 52772.928 24/01/11,02:48:52,09,09,1, 11.9,1,1, 1.928, 10505.613, 381.754, 52772.915 24/01/11,02:48:52,10,09,1, 11.9,1,1, 1.928, 10505.624, 381.751, 52772.919 24/01/11,02:48:52,11,09,1, 11.9,1,1, 1.928, 10505.630, 381.763, 52772.908 24/01/11,02:48:52,12,09,1, 11.9,1,1, 1.928, 10505.628, 381.753, 52772.900 24/01/11,02:48:52,13,09,1, 11.9,1,1, 1.928, 10505.630, 381.742, 52772.874 24/01/11,02:48:52,14,09,1, 11.9,1,1, 1.928, 10505.596, 381.771, 52772.919 24/01/11,02:48:52,15,09,1, 11.9,1,1, 1.928, 10505.624, 381.739, 52772.888 24/01/11,02:48:52,16,09,1, 11.9,1,1, 1.928, 10505.603, 381.748, 52772.892 24/01/11,02:48:52,17,09,1, 11.9,1,1, 1.928, 10505.626, 381.759, 52772.865 24/01/11,02:48:52,18,09,1, 11.9,1,1, 1.928, 10505.670, 381.735, 52772.908 24/01/11,02:48:52,19,09,1, 11.9,1,1, 1.928, 10505.619, 381.718, 52772.919 24/01/11,02:48:53,00,09,1, 11.9,1,1, 1.929, 10505.614, 381.718, 52772.919 24/01/11,02:48:53,01,09,1, 11.9,1,1, 1.929, 10505.653, 381.767, 52772.896 24/01/11,02:48:53,02,09,1, 11.9,1,1, 1.929, 10505.651, 381.746, 52772.911 24/01/11,02:48:53,03,09,1, 11.9,1,1, 1.929, 10505.649, 381.760, 52772.918 24/01/11,02:48:53,04,09,1, 11.9,1,1, 1.929, 10505.647, 381.747, 52772.972 24/01/11,02:48:53,05,09,1, 11.9,1,1, 1.929, 10505.618, 381.729, 52772.927 24/01/11,02:48:53,06,09,1, 11.9,1,1, 1.929, 10505.623, 381.761, 52772.877 24/01/11,02:48:53,07,09,1, 11.9,1,1, 1.929, 10505.630, 381.759, 52772.932 24/01/11,02:48:53,08,09,1, 11.9,1,1, 1.929, 10505.600, 381.750, 52772.917 24/01/11,02:48:53,09,09,1, 11.9,1,1, 1.929, 10505.613, 381.739, 52772.898 24/01/11,02:48:53,10,09,1, 11.9,1,1, 1.929, 10505.656, 381.763, 52772.926 24/01/11,02:48:53,11,09,1, 11.9,1,1, 1.929, 10505.631, 381.732, 52772.934 24/01/11,02:48:53,12,09,1, 11.9,1,1, 1.929, 10505.630, 381.742, 52772.900 24/01/11,02:48:53,13,09,1, 11.9,1,1, 1.929, 10505.663, 381.763, 52772.961 24/01/11,02:48:53,14,09,1, 11.9,1,1, 1.929, 10505.630, 381.751, 52772.959 24/01/11,02:48:53,15,09,1, 11.9,1,1, 1.929, 10505.645, 381.737, 52772.909 24/01/11,02:48:53,16,09,1, 11.9,1,1, 1.929, 10505.624, 381.760, 52772.892 24/01/11,02:48:53,17,09,1, 11.9,1,1, 1.929, 10505.658, 381.742, 52772.925 24/01/11,02:48:53,18,09,1, 11.9,1,1, 1.929, 10505.642, 381.748, 52772.887 24/01/11,02:48:53,19,09,1, 11.9,1,1, 1.929, 10505.661, 381.758, 52772.900 24/01/11,02:48:54,00,08,1, 11.9,1,1, 1.929, 10505.656, 381.758, 52772.900 24/01/11,02:48:54,01,08,1, 11.9,1,1, 1.929, 10505.649, 381.727, 52772.922 24/01/11,02:48:54,02,08,1, 11.9,1,1, 1.929, 10505.667, 381.737, 52772.939 24/01/11,02:48:54,03,08,1, 11.9,1,1, 1.929, 10505.670, 381.742, 52772.969 24/01/11,02:48:54,04,08,1, 11.9,1,1, 1.929, 10505.656, 381.744, 52772.942 24/01/11,02:48:54,05,08,1, 11.9,1,1, 1.929, 10505.677, 381.737, 52772.938 24/01/11,02:48:54,06,08,1, 11.9,1,1, 1.929, 10505.648, 381.732, 52772.942 24/01/11,02:48:54,07,08,1, 11.9,1,1, 1.929, 10505.677, 381.749, 52772.911 24/01/11,02:48:54,08,08,1, 11.9,1,1, 1.929, 10505.658, 381.702, 52772.921 24/01/11,02:48:54,09,08,1, 11.9,1,1, 1.929, 10505.643, 381.754, 52772.940 24/01/11,02:48:54,10,08,1, 11.9,1,1, 1.929, 10505.661, 381.764, 52772.930 24/01/11,02:48:54,11,08,1, 11.9,1,1, 1.929, 10505.656, 381.729, 52772.939 24/01/11,02:48:54,12,08,1, 11.9,1,1, 1.929, 10505.644, 381.749, 52772.926 24/01/11,02:48:54,13,08,1, 11.9,1,1, 1.929, 10505.644, 381.796, 52773.014 24/01/11,02:48:54,14,08,1, 11.9,1,1, 1.929, 10505.655, 381.745, 52772.927 24/01/11,02:48:54,15,08,1, 11.9,1,1, 1.929, 10505.672, 381.756, 52772.927 24/01/11,02:48:54,16,08,1, 11.9,1,1, 1.929, 10505.655, 381.792, 52772.965 24/01/11,02:48:54,17,08,1, 11.9,1,1, 1.929, 10505.667, 381.781, 52772.955 24/01/11,02:48:54,18,08,1, 11.9,1,1, 1.929, 10505.685, 381.736, 52772.973 24/01/11,02:48:54,19,08,1, 11.9,1,1, 1.929, 10505.667, 381.774, 52772.978 24/01/11,02:48:55,00,08,1, 11.9,1,1, 1.932, 10505.664, 381.774, 52772.978 24/01/11,02:48:55,01,08,1, 11.9,1,1, 1.932, 10505.659, 381.747, 52772.966 24/01/11,02:48:55,02,08,1, 11.9,1,1, 1.932, 10505.677, 381.756, 52772.976 24/01/11,02:48:55,03,08,1, 11.9,1,1, 1.932, 10505.677, 381.782, 52772.954 24/01/11,02:48:55,04,08,1, 11.9,1,1, 1.932, 10505.678, 381.751, 52772.983 24/01/11,02:48:55,05,08,1, 11.9,1,1, 1.932, 10505.669, 381.782, 52772.987 24/01/11,02:48:55,06,08,1, 11.9,1,1, 1.932, 10505.679, 381.783, 52773.011 24/01/11,02:48:55,07,08,1, 11.9,1,1, 1.932, 10505.661, 381.755, 52772.991 24/01/11,02:48:55,08,08,1, 11.9,1,1, 1.932, 10505.650, 381.744, 52772.989 24/01/11,02:48:55,09,08,1, 11.9,1,1, 1.932, 10505.689, 381.794, 52773.004 24/01/11,02:48:55,10,08,1, 11.9,1,1, 1.932, 10505.650, 381.755, 52772.972 24/01/11,02:48:55,11,08,1, 11.9,1,1, 1.932, 10505.652, 381.733, 52772.977 24/01/11,02:48:55,12,08,1, 11.9,1,1, 1.932, 10505.667, 381.780, 52773.015 24/01/11,02:48:55,13,08,1, 11.9,1,1, 1.932, 10505.650, 381.745, 52772.989 24/01/11,02:48:55,14,08,1, 11.9,1,1, 1.932, 10505.671, 381.746, 52772.951 24/01/11,02:48:55,15,08,1, 11.9,1,1, 1.932, 10505.665, 381.792, 52773.067 24/01/11,02:48:55,16,08,1, 11.9,1,1, 1.932, 10505.696, 381.786, 52773.038 24/01/11,02:48:55,17,08,1, 11.9,1,1, 1.932, 10505.658, 381.737, 52772.935 24/01/11,02:48:55,18,08,1, 11.9,1,1, 1.932, 10505.675, 381.763, 52772.960 24/01/11,02:48:55,19,08,1, 11.9,1,1, 1.932, 10505.644, 381.782, 52773.009 24/01/11,02:48:56,00,08,1, 11.9,1,1, 1.932, 10505.639, 381.782, 52773.009 24/01/11,02:48:56,01,08,1, 11.9,1,1, 1.932, 10505.661, 381.742, 52772.974 24/01/11,02:48:56,02,08,1, 11.9,1,1, 1.932, 10505.677, 381.779, 52773.000 24/01/11,02:48:56,03,08,1, 11.9,1,1, 1.932, 10505.681, 381.768, 52772.981 24/01/11,02:48:56,04,08,1, 11.9,1,1, 1.932, 10505.674, 381.765, 52772.969 24/01/11,02:48:56,05,08,1, 11.9,1,1, 1.932, 10505.684, 381.763, 52773.004 24/01/11,02:48:56,06,08,1, 11.9,1,1, 1.932, 10505.690, 381.772, 52772.978 24/01/11,02:48:56,07,08,1, 11.9,1,1, 1.932, 10505.683, 381.737, 52772.941 24/01/11,02:48:56,08,08,1, 11.9,1,1, 1.932, 10505.686, 381.758, 52772.975 24/01/11,02:48:56,09,08,1, 11.9,1,1, 1.932, 10505.684, 381.772, 52772.989 24/01/11,02:48:56,10,08,1, 11.9,1,1, 1.932, 10505.686, 381.743, 52772.797 24/01/11,02:48:56,11,08,1, 11.9,1,1, 1.932, 10505.646, 381.781, 52773.043 24/01/11,02:48:56,12,08,1, 11.9,1,1, 1.932, 10505.660, 381.770, 52773.040 24/01/11,02:48:56,13,08,1, 11.9,1,1, 1.932, 10505.665, 381.771, 52772.993 24/01/11,02:48:56,14,08,1, 11.9,1,1, 1.932, 10505.671, 381.810, 52772.985 24/01/11,02:48:56,15,08,1, 11.9,1,1, 1.932, 10505.681, 381.767, 52773.000 24/01/11,02:48:56,16,08,1, 11.9,1,1, 1.932, 10505.656, 381.721, 52772.993 24/01/11,02:48:56,17,08,1, 11.9,1,1, 1.932, 10505.658, 381.771, 52772.969 24/01/11,02:48:56,18,08,1, 11.9,1,1, 1.932, 10505.694, 381.775, 52773.027 24/01/11,02:48:56,19,08,1, 11.9,1,1, 1.932, 10505.671, 381.780, 52772.968 24/01/11,02:48:57,00,08,1, 11.8,1,1, 1.933, 10505.664, 381.780, 52772.968 24/01/11,02:48:57,01,08,1, 11.8,1,1, 1.933, 10505.681, 381.782, 52773.013 24/01/11,02:48:57,02,08,1, 11.8,1,1, 1.933, 10505.674, 381.821, 52773.241 24/01/11,02:48:57,03,08,1, 11.8,1,1, 1.933, 10505.702, 381.850, 52773.190 24/01/11,02:48:57,04,08,1, 11.8,1,1, 1.933, 10505.687, 381.829, 52773.220 24/01/11,02:48:57,05,08,1, 11.8,1,1, 1.933, 10505.721, 381.801, 52773.213 24/01/11,02:48:57,06,08,1, 11.8,1,1, 1.933, 10505.675, 381.818, 52773.203 24/01/11,02:48:57,07,08,1, 11.8,1,1, 1.933, 10505.689, 381.830, 52773.209 24/01/11,02:48:57,08,08,1, 11.8,1,1, 1.933, 10505.680, 381.840, 52773.232 24/01/11,02:48:57,09,08,1, 11.8,1,1, 1.933, 10505.675, 381.850, 52773.193 24/01/11,02:48:57,10,08,1, 11.8,1,1, 1.933, 10505.691, 381.835, 52773.248 24/01/11,02:48:57,11,08,1, 11.8,1,1, 1.933, 10505.679, 381.829, 52773.339 24/01/11,02:48:57,12,08,1, 11.8,1,1, 1.933, 10505.724, 381.806, 52773.256 24/01/11,02:48:57,13,08,1, 11.8,1,1, 1.933, 10505.717, 381.816, 52773.234 24/01/11,02:48:57,14,08,1, 11.8,1,1, 1.933, 10505.690, 381.839, 52773.260 24/01/11,02:48:57,15,08,1, 11.8,1,1, 1.933, 10505.707, 381.819, 52773.226 24/01/11,02:48:57,16,08,1, 11.8,1,1, 1.933, 10505.679, 381.837, 52773.247 24/01/11,02:48:57,17,08,1, 11.8,1,1, 1.933, 10505.685, 381.826, 52773.215 24/01/11,02:48:57,18,08,1, 11.8,1,1, 1.933, 10505.687, 381.832, 52773.202 24/01/11,02:48:57,19,08,1, 11.8,1,1, 1.933, 10505.685, 381.829, 52773.231 24/01/11,02:48:58,00,08,1, 11.9,1,1, 1.931, 10505.681, 381.829, 52773.231 24/01/11,02:48:58,01,08,1, 11.9,1,1, 1.931, 10505.697, 381.821, 52773.216 24/01/11,02:48:58,02,08,1, 11.9,1,1, 1.931, 10505.680, 381.827, 52773.209 24/01/11,02:48:58,03,08,1, 11.9,1,1, 1.931, 10505.673, 381.815, 52773.231 24/01/11,02:48:58,04,08,1, 11.9,1,1, 1.931, 10505.681, 381.825, 52773.219 24/01/11,02:48:58,05,08,1, 11.9,1,1, 1.931, 10505.664, 381.831, 52773.205 24/01/11,02:48:58,06,08,1, 11.9,1,1, 1.931, 10505.681, 381.845, 52773.216 24/01/11,02:48:58,07,08,1, 11.9,1,1, 1.931, 10505.691, 381.821, 52773.169 24/01/11,02:48:58,08,08,1, 11.9,1,1, 1.931, 10505.668, 381.826, 52773.191 24/01/11,02:48:58,09,08,1, 11.9,1,1, 1.931, 10505.665, 381.842, 52773.189 24/01/11,02:48:58,10,08,1, 11.9,1,1, 1.931, 10505.702, 381.834, 52773.231 24/01/11,02:48:58,11,08,1, 11.9,1,1, 1.931, 10505.689, 381.813, 52773.036 24/01/11,02:48:58,12,08,1, 11.9,1,1, 1.931, 10505.737, 381.825, 52773.188 24/01/11,02:48:58,13,08,1, 11.9,1,1, 1.931, 10505.707, 381.827, 52773.185 24/01/11,02:48:58,14,08,1, 11.9,1,1, 1.931, 10505.698, 381.852, 52773.214 24/01/11,02:48:58,15,08,1, 11.9,1,1, 1.931, 10505.687, 381.820, 52773.227 24/01/11,02:48:58,16,08,1, 11.9,1,1, 1.931, 10505.662, 381.859, 52773.232 24/01/11,02:48:58,17,08,1, 11.9,1,1, 1.931, 10505.682, 381.843, 52773.219 24/01/11,02:48:58,18,08,1, 11.9,1,1, 1.931, 10505.686, 381.840, 52773.238 24/01/11,02:48:58,19,08,1, 11.9,1,1, 1.931, 10505.671, 381.839, 52773.251 24/01/11,02:48:59,00,08,1, 11.9,1,1, 1.934, 10505.664, 381.839, 52773.251 24/01/11,02:48:59,01,08,1, 11.9,1,1, 1.934, 10505.656, 381.848, 52773.233 24/01/11,02:48:59,02,08,1, 11.9,1,1, 1.934, 10505.701, 381.841, 52773.248 24/01/11,02:48:59,03,08,1, 11.9,1,1, 1.934, 10505.689, 381.849, 52773.262 24/01/11,02:48:59,04,08,1, 11.9,1,1, 1.934, 10505.672, 381.845, 52773.253 24/01/11,02:48:59,05,08,1, 11.9,1,1, 1.934, 10505.682, 381.829, 52773.271 24/01/11,02:48:59,06,08,1, 11.9,1,1, 1.934, 10505.687, 381.854, 52773.280 24/01/11,02:48:59,07,08,1, 11.9,1,1, 1.934, 10505.672, 381.863, 52773.306 24/01/11,02:48:59,08,08,1, 11.9,1,1, 1.934, 10505.666, 381.856, 52773.199 24/01/11,02:48:59,09,08,1, 11.9,1,1, 1.934, 10505.675, 381.854, 52773.292 24/01/11,02:48:59,10,08,1, 11.9,1,1, 1.934, 10505.678, 381.863, 52773.286 24/01/11,02:48:59,11,08,1, 11.9,1,1, 1.934, 10505.658, 381.857, 52773.234 24/01/11,02:48:59,12,08,1, 11.9,1,1, 1.934, 10505.694, 381.848, 52773.181 24/01/11,02:48:59,13,08,1, 11.9,1,1, 1.934, 10505.686, 381.847, 52773.281 24/01/11,02:48:59,14,08,1, 11.9,1,1, 1.934, 10505.682, 381.866, 52773.208 24/01/11,02:48:59,15,08,1, 11.9,1,1, 1.934, 10505.702, 381.845, 52773.230 24/01/11,02:48:59,16,08,1, 11.9,1,1, 1.934, 10505.701, 381.839, 52773.218 24/01/11,02:48:59,17,08,1, 11.9,1,1, 1.934, 10505.704, 381.849, 52773.261 24/01/11,02:48:59,18,08,1, 11.9,1,1, 1.934, 10505.694, 381.857, 52773.218 24/01/11,02:48:59,19,08,1, 11.9,1,1, 1.934, 10505.676, 381.876, 52773.271 24/01/11,02:49:00,00,08,1, 11.9,1,1, 1.928, 10505.673, 381.876, 52773.271 24/01/11,02:49:00,01,08,1, 11.9,1,1, 1.928, 10505.695, 381.867, 52773.237 24/01/11,02:49:00,02,08,1, 11.9,1,1, 1.928, 10505.679, 381.783, 52773.091 24/01/11,02:49:00,03,08,1, 11.9,1,1, 1.928, 10505.675, 381.812, 52772.904 24/01/11,02:49:00,04,08,1, 11.9,1,1, 1.928, 10505.689, 381.814, 52772.993 24/01/11,02:49:00,05,08,1, 11.9,1,1, 1.928, 10505.676, 381.831, 52772.996 24/01/11,02:49:00,06,08,1, 11.9,1,1, 1.928, 10505.712, 381.823, 52773.030 24/01/11,02:49:00,07,08,1, 11.9,1,1, 1.928, 10505.678, 381.823, 52772.998 24/01/11,02:49:00,08,08,1, 11.9,1,1, 1.928, 10505.685, 381.829, 52773.030 24/01/11,02:49:00,09,08,1, 11.9,1,1, 1.928, 10505.686, 381.845, 52773.053 24/01/11,02:49:00,10,08,1, 11.9,1,1, 1.928, 10505.717, 381.814, 52773.020 24/01/11,02:49:00,11,08,1, 11.9,1,1, 1.928, 10505.659, 381.824, 52773.145 24/01/11,02:49:00,12,08,1, 11.9,1,1, 1.928, 10505.718, 381.817, 52772.968 24/01/11,02:49:00,13,08,1, 11.9,1,1, 1.928, 10505.711, 381.821, 52773.031 24/01/11,02:49:00,14,08,1, 11.9,1,1, 1.928, 10505.665, 381.817, 52773.023 24/01/11,02:49:00,15,08,1, 11.9,1,1, 1.928, 10505.702, 381.803, 52773.020 24/01/11,02:49:00,16,08,1, 11.9,1,1, 1.928, 10505.702, 381.847, 52773.074 24/01/11,02:49:00,17,08,1, 11.9,1,1, 1.928, 10505.687, 381.832, 52773.036 24/01/11,02:49:00,18,08,1, 11.9,1,1, 1.928, 10505.687, 381.835, 52773.097 24/01/11,02:49:00,19,08,1, 11.9,1,1, 1.928, 10505.668, 381.822, 52773.056 24/01/11,02:49:01,00,08,1, 11.8,1,1, 1.929, 10505.664, 381.822, 52773.056 24/01/11,02:49:01,01,08,1, 11.8,1,1, 1.929, 10505.675, 381.832, 52772.994 24/01/11,02:49:01,02,08,1, 11.8,1,1, 1.929, 10505.694, 381.830, 52773.046 24/01/11,02:49:01,03,08,1, 11.8,1,1, 1.929, 10505.693, 381.814, 52773.044 24/01/11,02:49:01,04,08,1, 11.8,1,1, 1.929, 10505.687, 381.825, 52773.037 24/01/11,02:49:01,05,08,1, 11.8,1,1, 1.929, 10505.680, 381.842, 52773.093 24/01/11,02:49:01,06,08,1, 11.8,1,1, 1.929, 10505.686, 381.832, 52773.083 24/01/11,02:49:01,07,08,1, 11.8,1,1, 1.929, 10505.681, 381.813, 52773.027 24/01/11,02:49:01,08,08,1, 11.8,1,1, 1.929, 10505.666, 381.847, 52773.051 24/01/11,02:49:01,09,08,1, 11.8,1,1, 1.929, 10505.705, 381.842, 52773.039 24/01/11,02:49:01,10,08,1, 11.8,1,1, 1.929, 10505.704, 381.821, 52773.031 24/01/11,02:49:01,11,08,1, 11.8,1,1, 1.929, 10505.693, 381.828, 52773.041 24/01/11,02:49:01,12,08,1, 11.8,1,1, 1.929, 10505.675, 381.824, 52773.084 24/01/11,02:49:01,13,08,1, 11.8,1,1, 1.929, 10505.681, 381.820, 52773.044 24/01/11,02:49:01,14,08,1, 11.8,1,1, 1.929, 10505.691, 381.832, 52773.033 24/01/11,02:49:01,15,08,1, 11.8,1,1, 1.929, 10505.703, 381.847, 52773.042 24/01/11,02:49:01,16,08,1, 11.8,1,1, 1.929, 10505.690, 381.828, 52773.024 24/01/11,02:49:01,17,08,1, 11.8,1,1, 1.929, 10505.699, 381.822, 52773.054 24/01/11,02:49:01,18,08,1, 11.8,1,1, 1.929, 10505.706, 381.851, 52773.036 24/01/11,02:49:01,19,08,1, 11.8,1,1, 1.929, 10505.682, 381.855, 52773.045 24/01/11,02:49:02,00,09,1, 11.9,1,1, 1.929, 10505.681, 381.855, 52773.045 24/01/11,02:49:02,01,09,1, 11.9,1,1, 1.929, 10505.698, 381.853, 52773.069 24/01/11,02:49:02,02,09,1, 11.9,1,1, 1.929, 10505.676, 381.846, 52773.075 24/01/11,02:49:02,03,09,1, 11.9,1,1, 1.929, 10505.680, 381.835, 52773.031 24/01/11,02:49:02,04,09,1, 11.9,1,1, 1.929, 10505.711, 381.847, 52773.090 24/01/11,02:49:02,05,09,1, 11.9,1,1, 1.929, 10505.695, 381.853, 52773.088 24/01/11,02:49:02,06,09,1, 11.9,1,1, 1.929, 10505.703, 381.838, 52773.088 24/01/11,02:49:02,07,09,1, 11.9,1,1, 1.929, 10505.675, 381.864, 52773.065 24/01/11,02:49:02,08,09,1, 11.9,1,1, 1.929, 10505.681, 381.850, 52773.077 24/01/11,02:49:02,09,09,1, 11.9,1,1, 1.929, 10505.694, 381.847, 52773.051 24/01/11,02:49:02,10,09,1, 11.9,1,1, 1.929, 10505.711, 381.867, 52773.064 24/01/11,02:49:02,11,09,1, 11.9,1,1, 1.929, 10505.708, 381.845, 52773.069 24/01/11,02:49:02,12,09,1, 11.9,1,1, 1.929, 10505.722, 381.841, 52773.068 24/01/11,02:49:02,13,09,1, 11.9,1,1, 1.929, 10505.708, 381.846, 52773.047 24/01/11,02:49:02,14,09,1, 11.9,1,1, 1.929, 10505.717, 381.861, 52773.135 24/01/11,02:49:02,15,09,1, 11.9,1,1, 1.929, 10505.733, 381.836, 52773.099 24/01/11,02:49:02,16,09,1, 11.9,1,1, 1.929, 10505.695, 381.856, 52773.072 24/01/11,02:49:02,17,09,1, 11.9,1,1, 1.929, 10505.701, 381.860, 52773.075 24/01/11,02:49:02,18,09,1, 11.9,1,1, 1.929, 10505.703, 381.850, 52773.082 24/01/11,02:49:02,19,09,1, 11.9,1,1, 1.929, 10505.685, 381.878, 52773.061 24/01/11,02:49:03,00,09,1, 11.9,1,1, 1.935, 10505.681, 381.878, 52773.061 24/01/11,02:49:03,01,09,1, 11.9,1,1, 1.935, 10505.696, 381.839, 52773.076 24/01/11,02:49:03,02,09,1, 11.9,1,1, 1.935, 10505.723, 381.854, 52773.082 24/01/11,02:49:03,03,09,1, 11.9,1,1, 1.935, 10505.672, 381.853, 52772.918 24/01/11,02:49:03,04,09,1, 11.9,1,1, 1.935, 10505.729, 381.889, 52773.134 24/01/11,02:49:03,05,09,1, 11.9,1,1, 1.935, 10505.732, 381.870, 52773.077 24/01/11,02:49:03,06,09,1, 11.9,1,1, 1.935, 10505.728, 381.870, 52773.082 24/01/11,02:49:03,07,09,1, 11.9,1,1, 1.935, 10505.718, 381.866, 52773.093 24/01/11,02:49:03,08,09,1, 11.9,1,1, 1.935, 10505.698, 381.863, 52773.062 24/01/11,02:49:03,09,09,1, 11.9,1,1, 1.935, 10505.704, 381.899, 52773.115 24/01/11,02:49:03,10,09,1, 11.9,1,1, 1.935, 10505.697, 381.910, 52773.099 24/01/11,02:49:03,11,09,1, 11.9,1,1, 1.935, 10505.685, 381.881, 52773.099 24/01/11,02:49:03,12,09,1, 11.9,1,1, 1.935, 10505.688, 381.877, 52773.100 24/01/11,02:49:03,13,09,1, 11.9,1,1, 1.935, 10505.704, 381.880, 52773.100 24/01/11,02:49:03,14,09,1, 11.9,1,1, 1.935, 10505.681, 381.881, 52773.073 24/01/11,02:49:03,15,09,1, 11.9,1,1, 1.935, 10505.704, 381.882, 52773.101 24/01/11,02:49:03,16,09,1, 11.9,1,1, 1.935, 10505.714, 381.870, 52773.100 24/01/11,02:49:03,17,09,1, 11.9,1,1, 1.935, 10505.707, 381.883, 52773.073 24/01/11,02:49:03,18,09,1, 11.9,1,1, 1.935, 10505.721, 381.869, 52773.089 24/01/11,02:49:03,19,09,1, 11.9,1,1, 1.935, 10505.740, 381.897, 52773.118 24/01/11,02:49:04,00,09,1, 12.0,1,1, 1.928, 10505.739, 381.897, 52773.118 24/01/11,02:49:04,01,09,1, 12.0,1,1, 1.928, 10505.714, 381.873, 52773.097 24/01/11,02:49:04,02,09,1, 12.0,1,1, 1.928, 10505.710, 381.907, 52773.103 24/01/11,02:49:04,03,09,1, 12.0,1,1, 1.928, 10505.739, 381.865, 52773.086 24/01/11,02:49:04,04,09,1, 12.0,1,1, 1.928, 10505.733, 381.888, 52773.087 24/01/11,02:49:04,05,09,1, 12.0,1,1, 1.928, 10505.732, 381.908, 52773.075 24/01/11,02:49:04,06,09,1, 12.0,1,1, 1.928, 10505.730, 381.879, 52773.073 24/01/11,02:49:04,07,09,1, 12.0,1,1, 1.928, 10505.736, 381.899, 52773.095 24/01/11,02:49:04,08,09,1, 12.0,1,1, 1.928, 10505.746, 381.886, 52773.130 24/01/11,02:49:04,09,09,1, 12.0,1,1, 1.928, 10505.734, 381.887, 52773.091 24/01/11,02:49:04,10,09,1, 12.0,1,1, 1.928, 10505.728, 381.869, 52773.088 24/01/11,02:49:04,11,09,1, 12.0,1,1, 1.928, 10505.749, 381.858, 52773.122 24/01/11,02:49:04,12,09,1, 12.0,1,1, 1.928, 10505.730, 381.884, 52773.112 24/01/11,02:49:04,13,09,1, 12.0,1,1, 1.928, 10505.737, 381.855, 52773.130 24/01/11,02:49:04,14,09,1, 12.0,1,1, 1.928, 10505.750, 381.874, 52773.132 24/01/11,02:49:04,15,09,1, 12.0,1,1, 1.928, 10505.739, 381.898, 52773.143 24/01/11,02:49:04,16,09,1, 12.0,1,1, 1.928, 10505.740, 381.904, 52773.185 24/01/11,02:49:04,17,09,1, 12.0,1,1, 1.928, 10505.777, 381.871, 52773.072 24/01/11,02:49:04,18,09,1, 12.0,1,1, 1.928, 10505.774, 381.922, 52773.076 24/01/11,02:49:04,19,09,1, 12.0,1,1, 1.928, 10505.746, 381.902, 52773.071 24/01/11,02:49:05,00,09,1, 11.9,1,1, 1.932, 10505.739, 381.902, 52773.071 24/01/11,02:49:05,01,09,1, 11.9,1,1, 1.932, 10505.747, 381.904, 52773.121 24/01/11,02:49:05,02,09,1, 11.9,1,1, 1.932, 10505.768, 381.899, 52773.089 24/01/11,02:49:05,03,09,1, 11.9,1,1, 1.932, 10505.743, 381.890, 52773.107 24/01/11,02:49:05,04,09,1, 11.9,1,1, 1.932, 10505.775, 381.924, 52773.146 24/01/11,02:49:05,05,09,1, 11.9,1,1, 1.932, 10505.758, 381.890, 52773.085 24/01/11,02:49:05,06,09,1, 11.9,1,1, 1.932, 10505.767, 381.885, 52773.096 24/01/11,02:49:05,07,09,1, 11.9,1,1, 1.932, 10505.771, 381.921, 52773.102 24/01/11,02:49:05,08,09,1, 11.9,1,1, 1.932, 10505.762, 381.910, 52773.152 24/01/11,02:49:05,09,09,1, 11.9,1,1, 1.932, 10505.777, 381.893, 52773.154 24/01/11,02:49:05,10,09,1, 11.9,1,1, 1.932, 10505.758, 381.928, 52773.127 24/01/11,02:49:05,11,09,1, 11.9,1,1, 1.932, 10505.746, 381.930, 52773.132 24/01/11,02:49:05,12,09,1, 11.9,1,1, 1.932, 10505.775, 381.903, 52773.120 24/01/11,02:49:05,13,09,1, 11.9,1,1, 1.932, 10505.762, 381.927, 52773.144 24/01/11,02:49:05,14,09,1, 11.9,1,1, 1.932, 10505.756, 381.928, 52773.171 24/01/11,02:49:05,15,09,1, 11.9,1,1, 1.932, 10505.772, 381.909, 52773.130 24/01/11,02:49:05,16,09,1, 11.9,1,1, 1.932, 10505.784, 381.912, 52773.167 24/01/11,02:49:05,17,09,1, 11.9,1,1, 1.932, 10505.765, 381.944, 52773.105 24/01/11,02:49:05,18,09,1, 11.9,1,1, 1.932, 10505.773, 381.922, 52773.120 24/01/11,02:49:05,19,09,1, 11.9,1,1, 1.932, 10505.798, 381.934, 52773.143 24/01/11,02:49:06,00,10,1, 11.8,1,1, 1.931, 10505.798, 381.934, 52773.143 24/01/11,02:49:06,01,10,1, 11.8,1,1, 1.931, 10505.772, 381.905, 52773.095 24/01/11,02:49:06,02,10,1, 11.8,1,1, 1.931, 10505.789, 381.926, 52773.168 24/01/11,02:49:06,03,10,1, 11.8,1,1, 1.931, 10505.776, 381.937, 52773.170 24/01/11,02:49:06,04,10,1, 11.8,1,1, 1.931, 10505.773, 381.923, 52773.138 24/01/11,02:49:06,05,10,1, 11.8,1,1, 1.931, 10505.779, 381.911, 52773.118 24/01/11,02:49:06,06,10,1, 11.8,1,1, 1.931, 10505.790, 381.947, 52773.132 24/01/11,02:49:06,07,10,1, 11.8,1,1, 1.931, 10505.781, 381.942, 52773.160 24/01/11,02:49:06,08,10,1, 11.8,1,1, 1.931, 10505.795, 381.926, 52773.109 24/01/11,02:49:06,09,10,1, 11.8,1,1, 1.931, 10505.787, 381.944, 52773.134 24/01/11,02:49:06,10,10,1, 11.8,1,1, 1.931, 10505.787, 381.942, 52773.134 24/01/11,02:49:06,11,10,1, 11.8,1,1, 1.931, 10505.776, 381.939, 52773.147 24/01/11,02:49:06,12,10,1, 11.8,1,1, 1.931, 10505.785, 381.943, 52773.158 24/01/11,02:49:06,13,10,1, 11.8,1,1, 1.931, 10505.809, 381.953, 52773.148 24/01/11,02:49:06,14,10,1, 11.8,1,1, 1.931, 10505.778, 381.902, 52773.133 24/01/11,02:49:06,15,10,1, 11.8,1,1, 1.931, 10505.767, 381.937, 52773.154 24/01/11,02:49:06,16,10,1, 11.8,1,1, 1.931, 10505.787, 381.940, 52773.157 24/01/11,02:49:06,17,10,1, 11.8,1,1, 1.931, 10505.789, 381.948, 52773.144 24/01/11,02:49:06,18,10,1, 11.8,1,1, 1.931, 10505.826, 381.946, 52773.127 24/01/11,02:49:06,19,10,1, 11.8,1,1, 1.931, 10505.786, 381.961, 52773.160 24/01/11,02:49:07,00,10,1, 11.9,1,1, 1.925, 10505.781, 381.961, 52773.160 24/01/11,02:49:07,01,10,1, 11.9,1,1, 1.925, 10505.778, 381.963, 52773.186 24/01/11,02:49:07,02,10,1, 11.9,1,1, 1.925, 10505.789, 381.966, 52773.188 24/01/11,02:49:07,03,10,1, 11.9,1,1, 1.925, 10505.799, 381.948, 52773.187 24/01/11,02:49:07,04,10,1, 11.9,1,1, 1.925, 10505.824, 381.971, 52773.168 24/01/11,02:49:07,05,10,1, 11.9,1,1, 1.925, 10505.810, 381.961, 52773.108 24/01/11,02:49:07,06,10,1, 11.9,1,1, 1.925, 10505.810, 381.914, 52773.160 24/01/11,02:49:07,07,10,1, 11.9,1,1, 1.925, 10505.821, 381.950, 52773.191 24/01/11,02:49:07,08,10,1, 11.9,1,1, 1.925, 10505.809, 381.971, 52773.162 24/01/11,02:49:07,09,10,1, 11.9,1,1, 1.925, 10505.800, 381.937, 52773.092 24/01/11,02:49:07,10,10,1, 11.9,1,1, 1.925, 10505.832, 381.936, 52773.133 24/01/11,02:49:07,11,10,1, 11.9,1,1, 1.925, 10505.814, 381.958, 52773.226 24/01/11,02:49:07,12,10,1, 11.9,1,1, 1.925, 10505.808, 381.933, 52773.119 24/01/11,02:49:07,13,10,1, 11.9,1,1, 1.925, 10505.818, 381.949, 52773.143 24/01/11,02:49:07,14,10,1, 11.9,1,1, 1.925, 10505.836, 381.976, 52773.141 24/01/11,02:49:07,15,10,1, 11.9,1,1, 1.925, 10505.813, 381.959, 52773.131 24/01/11,02:49:07,16,10,1, 11.9,1,1, 1.925, 10505.793, 381.958, 52773.162 24/01/11,02:49:07,17,10,1, 11.9,1,1, 1.925, 10505.829, 381.968, 52773.113 24/01/11,02:49:07,18,10,1, 11.9,1,1, 1.925, 10505.811, 381.956, 52773.147 24/01/11,02:49:07,19,10,1, 11.9,1,1, 1.925, 10505.821, 381.942, 52773.069 24/01/11,02:49:08,00,10,1, 11.8,1,1, 1.930, 10505.815, 381.942, 52773.069 24/01/11,02:49:08,01,10,1, 11.8,1,1, 1.930, 10505.823, 381.967, 52773.150 24/01/11,02:49:08,02,10,1, 11.8,1,1, 1.930, 10505.826, 381.955, 52773.084 24/01/11,02:49:08,03,10,1, 11.8,1,1, 1.930, 10505.836, 381.996, 52773.181 24/01/11,02:49:08,04,10,1, 11.8,1,1, 1.930, 10505.816, 381.985, 52773.129 24/01/11,02:49:08,05,10,1, 11.8,1,1, 1.930, 10505.834, 381.937, 52773.142 24/01/11,02:49:08,06,10,1, 11.8,1,1, 1.930, 10505.846, 382.019, 52773.157 24/01/11,02:49:08,07,10,1, 11.8,1,1, 1.930, 10505.829, 381.986, 52773.182 24/01/11,02:49:08,08,10,1, 11.8,1,1, 1.930, 10505.843, 381.966, 52773.183 24/01/11,02:49:08,09,10,1, 11.8,1,1, 1.930, 10505.841, 381.979, 52773.118 24/01/11,02:49:08,10,10,1, 11.8,1,1, 1.930, 10505.836, 381.978, 52773.179 24/01/11,02:49:08,11,10,1, 11.8,1,1, 1.930, 10505.837, 381.964, 52773.143 24/01/11,02:49:08,12,10,1, 11.8,1,1, 1.930, 10505.845, 381.976, 52773.173 24/01/11,02:49:08,13,10,1, 11.8,1,1, 1.930, 10505.840, 381.993, 52773.161 24/01/11,02:49:08,14,10,1, 11.8,1,1, 1.930, 10505.873, 381.968, 52773.149 24/01/11,02:49:08,15,10,1, 11.8,1,1, 1.930, 10505.870, 381.978, 52773.210 24/01/11,02:49:08,16,10,1, 11.8,1,1, 1.930, 10505.845, 381.995, 52773.209 24/01/11,02:49:08,17,10,1, 11.8,1,1, 1.930, 10505.857, 381.965, 52773.218 24/01/11,02:49:08,18,10,1, 11.8,1,1, 1.930, 10505.853, 381.980, 52773.224 24/01/11,02:49:08,19,10,1, 11.8,1,1, 1.930, 10505.854, 381.980, 52773.169 24/01/11,02:49:09,00,10,1, 11.9,1,1, 1.928, 10505.848, 381.980, 52773.169 24/01/11,02:49:09,01,10,1, 11.9,1,1, 1.928, 10505.859, 382.005, 52773.178 24/01/11,02:49:09,02,10,1, 11.9,1,1, 1.928, 10505.855, 381.982, 52773.166 24/01/11,02:49:09,03,10,1, 11.9,1,1, 1.928, 10505.875, 381.952, 52773.135 24/01/11,02:49:09,04,10,1, 11.9,1,1, 1.928, 10505.869, 381.976, 52773.179 24/01/11,02:49:09,05,10,1, 11.9,1,1, 1.928, 10505.893, 382.016, 52773.165 24/01/11,02:49:09,06,10,1, 11.9,1,1, 1.928, 10505.855, 381.973, 52773.228 24/01/11,02:49:09,07,10,1, 11.9,1,1, 1.928, 10505.866, 381.997, 52773.236 24/01/11,02:49:09,08,10,1, 11.9,1,1, 1.928, 10505.906, 382.007, 52773.211 24/01/11,02:49:09,09,10,1, 11.9,1,1, 1.928, 10505.866, 381.994, 52773.209 24/01/11,02:49:09,10,10,1, 11.9,1,1, 1.928, 10505.863, 381.986, 52773.203 24/01/11,02:49:09,11,10,1, 11.9,1,1, 1.928, 10505.877, 381.989, 52773.175 24/01/11,02:49:09,12,10,1, 11.9,1,1, 1.928, 10505.912, 381.998, 52773.244 24/01/11,02:49:09,13,10,1, 11.9,1,1, 1.928, 10505.891, 381.955, 52773.237 24/01/11,02:49:09,14,10,1, 11.9,1,1, 1.928, 10505.891, 382.019, 52773.235 24/01/11,02:49:09,15,10,1, 11.9,1,1, 1.928, 10505.897, 381.991, 52773.186 24/01/11,02:49:09,16,10,1, 11.9,1,1, 1.928, 10505.890, 381.966, 52773.209 24/01/11,02:49:09,17,10,1, 11.9,1,1, 1.928, 10505.906, 381.993, 52773.206 24/01/11,02:49:09,18,10,1, 11.9,1,1, 1.928, 10505.900, 382.005, 52773.293 24/01/11,02:49:09,19,10,1, 11.9,1,1, 1.928, 10505.868, 381.985, 52773.251 24/01/11,02:49:10,00,09,1, 11.9,1,1, 1.926, 10505.865, 381.985, 52773.251 24/01/11,02:49:10,01,09,1, 11.9,1,1, 1.926, 10505.913, 381.994, 52773.177 24/01/11,02:49:10,02,09,1, 11.9,1,1, 1.926, 10505.905, 381.967, 52773.314 24/01/11,02:49:10,03,09,1, 11.9,1,1, 1.926, 10505.909, 381.982, 52773.182 24/01/11,02:49:10,04,09,1, 11.9,1,1, 1.926, 10505.930, 381.966, 52773.201 24/01/11,02:49:10,05,09,1, 11.9,1,1, 1.926, 10505.894, 381.993, 52773.288 24/01/11,02:49:10,06,09,1, 11.9,1,1, 1.926, 10505.894, 381.965, 52773.161 24/01/11,02:49:10,07,09,1, 11.9,1,1, 1.926, 10505.916, 381.973, 52773.202 24/01/11,02:49:10,08,09,1, 11.9,1,1, 1.926, 10505.924, 381.957, 52773.209 24/01/11,02:49:10,09,09,1, 11.9,1,1, 1.926, 10505.904, 381.971, 52773.184 24/01/11,02:49:10,10,09,1, 11.9,1,1, 1.926, 10505.880, 381.982, 52773.261 24/01/11,02:49:10,11,09,1, 11.9,1,1, 1.926, 10505.909, 381.980, 52773.249 24/01/11,02:49:10,12,09,1, 11.9,1,1, 1.926, 10505.926, 381.971, 52773.226 24/01/11,02:49:10,13,09,1, 11.9,1,1, 1.926, 10505.906, 381.981, 52773.256 24/01/11,02:49:10,14,09,1, 11.9,1,1, 1.926, 10505.919, 381.957, 52773.249 24/01/11,02:49:10,15,09,1, 11.9,1,1, 1.926, 10505.929, 381.948, 52773.221 24/01/11,02:49:10,16,09,1, 11.9,1,1, 1.926, 10505.901, 381.999, 52773.253 24/01/11,02:49:10,17,09,1, 11.9,1,1, 1.926, 10505.918, 381.965, 52773.245 24/01/11,02:49:10,18,09,1, 11.9,1,1, 1.926, 10505.913, 381.963, 52773.202 24/01/11,02:49:10,19,09,1, 11.9,1,1, 1.926, 10505.927, 381.971, 52773.230 24/01/11,02:49:11,00,10,1, 11.9,1,1, 1.931, 10505.923, 381.971, 52773.230 24/01/11,02:49:11,01,10,1, 11.9,1,1, 1.931, 10505.929, 381.942, 52773.218 24/01/11,02:49:11,02,10,1, 11.9,1,1, 1.931, 10505.931, 381.967, 52773.257 24/01/11,02:49:11,03,10,1, 11.9,1,1, 1.931, 10505.937, 381.988, 52773.441 24/01/11,02:49:11,04,10,1, 11.9,1,1, 1.931, 10505.939, 381.963, 52773.139 24/01/11,02:49:11,05,10,1, 11.9,1,1, 1.931, 10505.915, 381.974, 52773.166 24/01/11,02:49:11,06,10,1, 11.9,1,1, 1.931, 10505.910, 381.973, 52773.188 24/01/11,02:49:11,07,10,1, 11.9,1,1, 1.931, 10505.934, 381.968, 52773.235 24/01/11,02:49:11,08,10,1, 11.9,1,1, 1.931, 10505.923, 381.991, 52773.180 24/01/11,02:49:11,09,10,1, 11.9,1,1, 1.931, 10505.932, 381.968, 52773.204 24/01/11,02:49:11,10,10,1, 11.9,1,1, 1.931, 10505.923, 381.983, 52773.182 24/01/11,02:49:11,11,10,1, 11.9,1,1, 1.931, 10505.946, 381.984, 52773.214 24/01/11,02:49:11,12,10,1, 11.9,1,1, 1.931, 10505.932, 381.998, 52773.195 24/01/11,02:49:11,13,10,1, 11.9,1,1, 1.931, 10505.940, 381.957, 52773.210 24/01/11,02:49:11,14,10,1, 11.9,1,1, 1.931, 10505.927, 381.987, 52773.227 24/01/11,02:49:11,15,10,1, 11.9,1,1, 1.931, 10505.928, 381.997, 52773.220 24/01/11,02:49:11,16,10,1, 11.9,1,1, 1.931, 10505.930, 381.970, 52773.183 24/01/11,02:49:11,17,10,1, 11.9,1,1, 1.931, 10505.952, 381.970, 52773.250 24/01/11,02:49:11,18,10,1, 11.9,1,1, 1.931, 10505.921, 381.982, 52773.197 24/01/11,02:49:11,19,10,1, 11.9,1,1, 1.931, 10505.931, 381.972, 52773.202 24/01/11,02:49:12,00,10,1, 12.0,1,1, 1.929, 10505.923, 381.972, 52773.202 24/01/11,02:49:12,01,10,1, 12.0,1,1, 1.929, 10505.932, 381.972, 52773.225 24/01/11,02:49:12,02,10,1, 12.0,1,1, 1.929, 10505.956, 381.972, 52773.202 24/01/11,02:49:12,03,10,1, 12.0,1,1, 1.929, 10505.919, 381.958, 52773.217 24/01/11,02:49:12,04,10,1, 12.0,1,1, 1.929, 10505.936, 381.975, 52773.221 24/01/11,02:49:12,05,10,1, 12.0,1,1, 1.929, 10505.944, 381.955, 52773.216 24/01/11,02:49:12,06,10,1, 12.0,1,1, 1.929, 10505.948, 381.957, 52773.225 24/01/11,02:49:12,07,10,1, 12.0,1,1, 1.929, 10505.964, 381.965, 52773.236 24/01/11,02:49:12,08,10,1, 12.0,1,1, 1.929, 10505.957, 381.972, 52773.197 24/01/11,02:49:12,09,10,1, 12.0,1,1, 1.929, 10505.926, 381.955, 52773.202 24/01/11,02:49:12,10,10,1, 12.0,1,1, 1.929, 10505.944, 381.981, 52773.238 24/01/11,02:49:12,11,10,1, 12.0,1,1, 1.929, 10505.942, 381.947, 52773.242 24/01/11,02:49:12,12,10,1, 12.0,1,1, 1.929, 10505.963, 381.959, 52773.212 24/01/11,02:49:12,13,10,1, 12.0,1,1, 1.929, 10505.965, 381.962, 52773.233 24/01/11,02:49:12,14,10,1, 12.0,1,1, 1.929, 10505.972, 381.971, 52773.215 24/01/11,02:49:12,15,10,1, 12.0,1,1, 1.929, 10505.962, 381.958, 52773.236 24/01/11,02:49:12,16,10,1, 12.0,1,1, 1.929, 10505.955, 381.970, 52773.238 24/01/11,02:49:12,17,10,1, 12.0,1,1, 1.929, 10505.966, 381.959, 52773.233 24/01/11,02:49:12,18,10,1, 12.0,1,1, 1.929, 10505.957, 381.955, 52773.227 24/01/11,02:49:12,19,10,1, 12.0,1,1, 1.929, 10505.972, 381.980, 52773.223 24/01/11,02:49:13,00,10,1, 11.9,1,1, 1.929, 10505.965, 381.980, 52773.223 24/01/11,02:49:13,01,10,1, 11.9,1,1, 1.929, 10505.973, 381.945, 52773.265 24/01/11,02:49:13,02,10,1, 11.9,1,1, 1.929, 10505.995, 381.961, 52773.241 24/01/11,02:49:13,03,10,1, 11.9,1,1, 1.929, 10505.989, 381.975, 52773.257 24/01/11,02:49:13,04,10,1, 11.9,1,1, 1.929, 10505.988, 381.946, 52773.247 24/01/11,02:49:13,05,10,1, 11.9,1,1, 1.929, 10505.967, 381.974, 52773.212 24/01/11,02:49:13,06,10,1, 11.9,1,1, 1.929, 10506.002, 381.978, 52773.234 24/01/11,02:49:13,07,10,1, 11.9,1,1, 1.929, 10505.988, 381.958, 52773.232 24/01/11,02:49:13,08,10,1, 11.9,1,1, 1.929, 10505.999, 382.001, 52773.247 24/01/11,02:49:13,09,10,1, 11.9,1,1, 1.929, 10505.997, 381.976, 52773.262 24/01/11,02:49:13,10,10,1, 11.9,1,1, 1.929, 10505.979, 381.953, 52773.244 24/01/11,02:49:13,11,10,1, 11.9,1,1, 1.929, 10505.986, 381.975, 52773.228 24/01/11,02:49:13,12,10,1, 11.9,1,1, 1.929, 10505.996, 381.966, 52773.249 24/01/11,02:49:13,13,10,1, 11.9,1,1, 1.929, 10505.978, 381.945, 52773.244 24/01/11,02:49:13,14,10,1, 11.9,1,1, 1.929, 10505.956, 381.963, 52773.237 24/01/11,02:49:13,15,10,1, 11.9,1,1, 1.929, 10506.005, 381.962, 52773.290 24/01/11,02:49:13,16,10,1, 11.9,1,1, 1.929, 10505.999, 381.967, 52773.256 24/01/11,02:49:13,17,10,1, 11.9,1,1, 1.929, 10505.984, 381.942, 52773.251 24/01/11,02:49:13,18,10,1, 11.9,1,1, 1.929, 10506.017, 381.968, 52773.275 24/01/11,02:49:13,19,10,1, 11.9,1,1, 1.929, 10506.011, 381.958, 52773.276 24/01/11,02:49:14,00,10,1, 11.9,1,1, 1.931, 10506.006, 381.958, 52773.276 24/01/11,02:49:14,01,10,1, 11.9,1,1, 1.931, 10506.024, 381.978, 52773.290 24/01/11,02:49:14,02,10,1, 11.9,1,1, 1.931, 10506.013, 381.967, 52773.285 24/01/11,02:49:14,03,10,1, 11.9,1,1, 1.931, 10506.013, 381.927, 52773.269 24/01/11,02:49:14,04,10,1, 11.9,1,1, 1.931, 10506.025, 381.976, 52773.261 24/01/11,02:49:14,05,10,1, 11.9,1,1, 1.931, 10506.023, 381.977, 52773.264 24/01/11,02:49:14,06,10,1, 11.9,1,1, 1.931, 10506.014, 381.967, 52773.286 24/01/11,02:49:14,07,10,1, 11.9,1,1, 1.931, 10506.026, 381.980, 52773.266 24/01/11,02:49:14,08,10,1, 11.9,1,1, 1.931, 10506.022, 381.966, 52773.225 24/01/11,02:49:14,09,10,1, 11.9,1,1, 1.931, 10506.026, 381.972, 52773.232 24/01/11,02:49:14,10,10,1, 11.9,1,1, 1.931, 10506.027, 381.976, 52773.322 24/01/11,02:49:14,11,10,1, 11.9,1,1, 1.931, 10506.049, 381.992, 52773.330 24/01/11,02:49:14,12,10,1, 11.9,1,1, 1.931, 10506.012, 381.991, 52773.300 24/01/11,02:49:14,13,10,1, 11.9,1,1, 1.931, 10506.026, 381.981, 52773.255 24/01/11,02:49:14,14,10,1, 11.9,1,1, 1.931, 10506.046, 381.968, 52773.339 24/01/11,02:49:14,15,10,1, 11.9,1,1, 1.931, 10506.021, 381.965, 52773.258 24/01/11,02:49:14,16,10,1, 11.9,1,1, 1.931, 10506.037, 381.949, 52773.223 24/01/11,02:49:14,17,10,1, 11.9,1,1, 1.931, 10506.026, 381.985, 52773.324 24/01/11,02:49:14,18,10,1, 11.9,1,1, 1.931, 10506.046, 381.951, 52773.216 24/01/11,02:49:14,19,10,1, 11.9,1,1, 1.931, 10506.049, 381.965, 52773.221 24/01/11,02:49:15,00,10,1, 11.9,1,1, 1.931, 10506.048, 381.965, 52773.221 24/01/11,02:49:15,01,10,1, 11.9,1,1, 1.931, 10506.014, 381.953, 52773.261 24/01/11,02:49:15,02,10,1, 11.9,1,1, 1.931, 10506.066, 381.945, 52773.209 24/01/11,02:49:15,03,10,1, 11.9,1,1, 1.931, 10506.059, 381.982, 52773.320 24/01/11,02:49:15,04,10,1, 11.9,1,1, 1.931, 10506.034, 381.964, 52773.208 24/01/11,02:49:15,05,10,1, 11.9,1,1, 1.931, 10506.062, 381.945, 52773.311 24/01/11,02:49:15,06,10,1, 11.9,1,1, 1.931, 10506.051, 381.985, 52773.307 24/01/11,02:49:15,07,10,1, 11.9,1,1, 1.931, 10506.059, 381.957, 52773.260 24/01/11,02:49:15,08,10,1, 11.9,1,1, 1.931, 10506.053, 381.954, 52773.276 24/01/11,02:49:15,09,10,1, 11.9,1,1, 1.931, 10506.061, 381.940, 52773.267 24/01/11,02:49:15,10,10,1, 11.9,1,1, 1.931, 10506.068, 381.959, 52773.260 24/01/11,02:49:15,11,10,1, 11.9,1,1, 1.931, 10506.060, 381.959, 52773.268 24/01/11,02:49:15,12,10,1, 11.9,1,1, 1.931, 10506.062, 381.964, 52773.306 24/01/11,02:49:15,13,10,1, 11.9,1,1, 1.931, 10506.078, 381.955, 52773.197 24/01/11,02:49:15,14,10,1, 11.9,1,1, 1.931, 10506.074, 381.928, 52773.231 24/01/11,02:49:15,15,10,1, 11.9,1,1, 1.931, 10506.089, 381.921, 52773.278 24/01/11,02:49:15,16,10,1, 11.9,1,1, 1.931, 10506.057, 381.966, 52773.270 24/01/11,02:49:15,17,10,1, 11.9,1,1, 1.931, 10506.060, 381.931, 52773.261 24/01/11,02:49:15,18,10,1, 11.9,1,1, 1.931, 10506.064, 381.953, 52773.282 24/01/11,02:49:15,19,10,1, 11.9,1,1, 1.931, 10506.065, 381.993, 52773.277 24/01/11,02:49:16,00,09,1, 12.0,1,1, 1.932, 10506.065, 381.993, 52773.277 24/01/11,02:49:16,01,09,1, 12.0,1,1, 1.932, 10506.084, 381.955, 52773.220 24/01/11,02:49:16,02,09,1, 12.0,1,1, 1.932, 10506.055, 381.962, 52773.335 24/01/11,02:49:16,03,09,1, 12.0,1,1, 1.932, 10506.081, 381.960, 52773.260 24/01/11,02:49:16,04,09,1, 12.0,1,1, 1.932, 10506.066, 381.945, 52773.356 24/01/11,02:49:16,05,09,1, 12.0,1,1, 1.932, 10506.076, 381.953, 52773.315 24/01/11,02:49:16,06,09,1, 12.0,1,1, 1.932, 10506.076, 381.935, 52773.235 24/01/11,02:49:16,07,09,1, 12.0,1,1, 1.932, 10506.081, 381.946, 52773.269 24/01/11,02:49:16,08,09,1, 12.0,1,1, 1.932, 10506.073, 381.977, 52773.333 24/01/11,02:49:16,09,09,1, 12.0,1,1, 1.932, 10506.080, 381.964, 52773.279 24/01/11,02:49:16,10,09,1, 12.0,1,1, 1.932, 10506.070, 381.955, 52773.319 24/01/11,02:49:16,11,09,1, 12.0,1,1, 1.932, 10506.093, 381.953, 52773.263 24/01/11,02:49:16,12,09,1, 12.0,1,1, 1.932, 10506.086, 381.960, 52773.337 24/01/11,02:49:16,13,09,1, 12.0,1,1, 1.932, 10506.116, 381.932, 52773.304 24/01/11,02:49:16,14,09,1, 12.0,1,1, 1.932, 10506.108, 381.963, 52773.296 24/01/11,02:49:16,15,09,1, 12.0,1,1, 1.932, 10506.111, 381.964, 52773.314 24/01/11,02:49:16,16,09,1, 12.0,1,1, 1.932, 10506.113, 381.936, 52773.329 24/01/11,02:49:16,17,09,1, 12.0,1,1, 1.932, 10506.084, 381.949, 52773.327 24/01/11,02:49:16,18,09,1, 12.0,1,1, 1.932, 10506.092, 381.987, 52773.295 24/01/11,02:49:16,19,09,1, 12.0,1,1, 1.932, 10506.091, 381.932, 52773.305 24/01/11,02:49:17,00,09,1, 11.9,1,1, 1.929, 10506.090, 381.932, 52773.305 24/01/11,02:49:17,01,09,1, 11.9,1,1, 1.929, 10506.089, 381.969, 52773.271 24/01/11,02:49:17,02,09,1, 11.9,1,1, 1.929, 10506.102, 381.955, 52773.365 24/01/11,02:49:17,03,09,1, 11.9,1,1, 1.929, 10506.130, 381.937, 52773.318 24/01/11,02:49:17,04,09,1, 11.9,1,1, 1.929, 10506.108, 381.943, 52773.264 24/01/11,02:49:17,05,09,1, 11.9,1,1, 1.929, 10506.096, 381.929, 52773.321 24/01/11,02:49:17,06,09,1, 11.9,1,1, 1.929, 10506.106, 381.927, 52773.339 24/01/11,02:49:17,07,09,1, 11.9,1,1, 1.929, 10506.090, 381.928, 52773.366 24/01/11,02:49:17,08,09,1, 11.9,1,1, 1.929, 10506.079, 381.922, 52773.277 24/01/11,02:49:17,09,09,1, 11.9,1,1, 1.929, 10506.101, 381.927, 52773.358 24/01/11,02:49:17,10,09,1, 11.9,1,1, 1.929, 10506.100, 381.957, 52773.317 24/01/11,02:49:17,11,09,1, 11.9,1,1, 1.929, 10506.099, 381.956, 52773.379 24/01/11,02:49:17,12,09,1, 11.9,1,1, 1.929, 10506.105, 381.923, 52773.310 24/01/11,02:49:17,13,09,1, 11.9,1,1, 1.929, 10506.103, 381.927, 52773.344 24/01/11,02:49:17,14,09,1, 11.9,1,1, 1.929, 10506.098, 381.943, 52773.300 24/01/11,02:49:17,15,09,1, 11.9,1,1, 1.929, 10506.100, 381.916, 52773.334 24/01/11,02:49:17,16,09,1, 11.9,1,1, 1.929, 10506.098, 381.932, 52773.325 24/01/11,02:49:17,17,09,1, 11.9,1,1, 1.929, 10506.145, 381.944, 52773.331 24/01/11,02:49:17,18,09,1, 11.9,1,1, 1.929, 10506.127, 381.935, 52773.329 24/01/11,02:49:17,19,09,1, 11.9,1,1, 1.929, 10506.125, 381.935, 52773.319 24/01/11,02:49:18,00,10,1, 11.9,1,1, 1.928, 10506.123, 381.935, 52773.319 24/01/11,02:49:18,01,10,1, 11.9,1,1, 1.928, 10506.109, 381.941, 52773.309 24/01/11,02:49:18,02,10,1, 11.9,1,1, 1.928, 10506.122, 381.972, 52773.328 24/01/11,02:49:18,03,10,1, 11.9,1,1, 1.928, 10506.109, 381.973, 52773.355 24/01/11,02:49:18,04,10,1, 11.9,1,1, 1.928, 10506.117, 381.940, 52773.353 24/01/11,02:49:18,05,10,1, 11.9,1,1, 1.928, 10506.109, 381.951, 52773.365 24/01/11,02:49:18,06,10,1, 11.9,1,1, 1.928, 10506.128, 381.972, 52773.376 24/01/11,02:49:18,07,10,1, 11.9,1,1, 1.928, 10506.112, 381.935, 52773.375 24/01/11,02:49:18,08,10,1, 11.9,1,1, 1.928, 10506.112, 381.953, 52773.384 24/01/11,02:49:18,09,10,1, 11.9,1,1, 1.928, 10506.121, 381.956, 52773.320 24/01/11,02:49:18,10,10,1, 11.9,1,1, 1.928, 10506.117, 381.942, 52773.384 24/01/11,02:49:18,11,10,1, 11.9,1,1, 1.928, 10506.142, 381.945, 52773.393 24/01/11,02:49:18,12,10,1, 11.9,1,1, 1.928, 10506.127, 381.957, 52773.323 24/01/11,02:49:18,13,10,1, 11.9,1,1, 1.928, 10506.125, 381.929, 52773.322 24/01/11,02:49:18,14,10,1, 11.9,1,1, 1.928, 10506.149, 381.929, 52773.436 24/01/11,02:49:18,15,10,1, 11.9,1,1, 1.928, 10506.132, 381.966, 52773.409 24/01/11,02:49:18,16,10,1, 11.9,1,1, 1.928, 10506.141, 381.939, 52773.359 24/01/11,02:49:18,17,10,1, 11.9,1,1, 1.928, 10506.143, 381.942, 52773.400 24/01/11,02:49:18,18,10,1, 11.9,1,1, 1.928, 10506.160, 381.936, 52773.222 24/01/11,02:49:18,19,10,1, 11.9,1,1, 1.928, 10506.141, 381.951, 52773.358 24/01/11,02:49:19,00,10,1, 12.0,1,1, 1.928, 10506.140, 381.951, 52773.358 24/01/11,02:49:19,01,10,1, 12.0,1,1, 1.928, 10506.142, 381.934, 52773.363 24/01/11,02:49:19,02,10,1, 12.0,1,1, 1.928, 10506.140, 381.932, 52773.318 24/01/11,02:49:19,03,10,1, 12.0,1,1, 1.928, 10506.146, 381.928, 52773.344 24/01/11,02:49:19,04,10,1, 12.0,1,1, 1.928, 10506.149, 381.921, 52773.453 24/01/11,02:49:19,05,10,1, 12.0,1,1, 1.928, 10506.174, 381.922, 52773.286 24/01/11,02:49:19,06,10,1, 12.0,1,1, 1.928, 10506.160, 381.906, 52773.302 24/01/11,02:49:19,07,10,1, 12.0,1,1, 1.928, 10506.166, 381.919, 52773.368 24/01/11,02:49:19,08,10,1, 12.0,1,1, 1.928, 10506.154, 381.934, 52773.417 24/01/11,02:49:19,09,10,1, 12.0,1,1, 1.928, 10506.131, 381.898, 52773.365 24/01/11,02:49:19,10,10,1, 12.0,1,1, 1.928, 10506.143, 381.923, 52773.305 24/01/11,02:49:19,11,10,1, 12.0,1,1, 1.928, 10506.173, 381.938, 52773.353 24/01/11,02:49:19,12,10,1, 12.0,1,1, 1.928, 10506.142, 381.892, 52773.347 24/01/11,02:49:19,13,10,1, 12.0,1,1, 1.928, 10506.145, 381.906, 52773.399 24/01/11,02:49:19,14,10,1, 12.0,1,1, 1.928, 10506.153, 381.922, 52773.367 24/01/11,02:49:19,15,10,1, 12.0,1,1, 1.928, 10506.151, 381.893, 52773.295 24/01/11,02:49:19,16,10,1, 12.0,1,1, 1.928, 10506.133, 381.916, 52773.394 24/01/11,02:49:19,17,10,1, 12.0,1,1, 1.928, 10506.166, 381.930, 52773.364 24/01/11,02:49:19,18,10,1, 12.0,1,1, 1.928, 10506.164, 381.889, 52773.370 24/01/11,02:49:19,19,10,1, 12.0,1,1, 1.928, 10506.132, 381.885, 52773.371 24/01/11,02:49:20,00,10,1, 12.0,1,1, 1.928, 10506.132, 381.885, 52773.371 24/01/11,02:49:20,01,10,1, 12.0,1,1, 1.928, 10506.155, 381.895, 52773.407 24/01/11,02:49:20,02,10,1, 12.0,1,1, 1.928, 10506.146, 381.865, 52773.369 24/01/11,02:49:20,03,10,1, 12.0,1,1, 1.928, 10506.145, 381.895, 52773.377 24/01/11,02:49:20,04,10,1, 12.0,1,1, 1.928, 10506.159, 381.882, 52773.385 24/01/11,02:49:20,05,10,1, 12.0,1,1, 1.928, 10506.157, 381.885, 52773.369 24/01/11,02:49:20,06,10,1, 12.0,1,1, 1.928, 10506.173, 381.917, 52773.349 24/01/11,02:49:20,07,10,1, 12.0,1,1, 1.928, 10506.177, 381.884, 52773.389 24/01/11,02:49:20,08,10,1, 12.0,1,1, 1.928, 10506.161, 381.909, 52773.345 24/01/11,02:49:20,09,10,1, 12.0,1,1, 1.928, 10506.166, 381.905, 52773.371 24/01/11,02:49:20,10,10,1, 12.0,1,1, 1.928, 10506.205, 381.888, 52773.382 24/01/11,02:49:20,11,10,1, 12.0,1,1, 1.928, 10506.184, 381.887, 52773.354 24/01/11,02:49:20,12,10,1, 12.0,1,1, 1.928, 10506.155, 381.906, 52773.328 24/01/11,02:49:20,13,10,1, 12.0,1,1, 1.928, 10506.217, 381.915, 52773.307 24/01/11,02:49:20,14,10,1, 12.0,1,1, 1.928, 10506.164, 381.905, 52773.335 24/01/11,02:49:20,15,10,1, 12.0,1,1, 1.928, 10506.191, 381.901, 52773.370 24/01/11,02:49:20,16,10,1, 12.0,1,1, 1.928, 10506.176, 381.891, 52773.359 24/01/11,02:49:20,17,10,1, 12.0,1,1, 1.928, 10506.164, 381.884, 52773.354 24/01/11,02:49:20,18,10,1, 12.0,1,1, 1.928, 10506.175, 381.896, 52773.363 24/01/11,02:49:20,19,10,1, 12.0,1,1, 1.928, 10506.184, 381.861, 52773.404 24/01/11,02:49:21,00,09,1, 11.9,1,1, 1.927, 10506.182, 381.861, 52773.404 24/01/11,02:49:21,01,09,1, 11.9,1,1, 1.927, 10506.212, 381.902, 52773.299 24/01/11,02:49:21,02,09,1, 11.9,1,1, 1.927, 10506.198, 381.899, 52773.356 24/01/11,02:49:21,03,09,1, 11.9,1,1, 1.927, 10506.169, 381.884, 52773.328 24/01/11,02:49:21,04,09,1, 11.9,1,1, 1.927, 10506.186, 381.919, 52773.544 24/01/11,02:49:21,05,09,1, 11.9,1,1, 1.927, 10506.161, 381.891, 52773.429 24/01/11,02:49:21,06,09,1, 11.9,1,1, 1.927, 10506.184, 381.874, 52773.386 24/01/11,02:49:21,07,09,1, 11.9,1,1, 1.927, 10506.190, 381.895, 52773.384 24/01/11,02:49:21,08,09,1, 11.9,1,1, 1.927, 10506.194, 381.891, 52773.339 24/01/11,02:49:21,09,09,1, 11.9,1,1, 1.927, 10506.198, 381.891, 52773.333 24/01/11,02:49:21,10,09,1, 11.9,1,1, 1.927, 10506.178, 381.885, 52773.384 24/01/11,02:49:21,11,09,1, 11.9,1,1, 1.927, 10506.206, 381.899, 52773.402 24/01/11,02:49:21,12,09,1, 11.9,1,1, 1.927, 10506.182, 381.893, 52773.361 24/01/11,02:49:21,13,09,1, 11.9,1,1, 1.927, 10506.219, 381.892, 52773.369 24/01/11,02:49:21,14,09,1, 11.9,1,1, 1.927, 10506.196, 381.904, 52773.381 24/01/11,02:49:21,15,09,1, 11.9,1,1, 1.927, 10506.202, 381.880, 52773.386 24/01/11,02:49:21,16,09,1, 11.9,1,1, 1.927, 10506.239, 381.879, 52773.377 24/01/11,02:49:21,17,09,1, 11.9,1,1, 1.927, 10506.197, 381.879, 52773.402 24/01/11,02:49:21,18,09,1, 11.9,1,1, 1.927, 10506.192, 381.883, 52773.370 24/01/11,02:49:21,19,09,1, 11.9,1,1, 1.927, 10506.194, 381.885, 52773.372 24/01/11,02:49:22,00,09,1, 11.9,1,1, 1.928, 10506.190, 381.885, 52773.372 24/01/11,02:49:22,01,09,1, 11.9,1,1, 1.928, 10506.204, 381.897, 52773.350 24/01/11,02:49:22,02,09,1, 11.9,1,1, 1.928, 10506.211, 381.894, 52773.404 24/01/11,02:49:22,03,09,1, 11.9,1,1, 1.928, 10506.197, 381.875, 52773.354 24/01/11,02:49:22,04,09,1, 11.9,1,1, 1.928, 10506.211, 381.872, 52773.414 24/01/11,02:49:22,05,09,1, 11.9,1,1, 1.928, 10506.199, 381.867, 52773.363 24/01/11,02:49:22,06,09,1, 11.9,1,1, 1.928, 10506.213, 381.897, 52773.449 24/01/11,02:49:22,07,09,1, 11.9,1,1, 1.928, 10506.217, 381.884, 52773.388 24/01/11,02:49:22,08,09,1, 11.9,1,1, 1.928, 10506.213, 381.849, 52773.361 24/01/11,02:49:22,09,09,1, 11.9,1,1, 1.928, 10506.198, 381.869, 52773.454 24/01/11,02:49:22,10,09,1, 11.9,1,1, 1.928, 10506.210, 381.877, 52773.418 24/01/11,02:49:22,11,09,1, 11.9,1,1, 1.928, 10506.202, 381.870, 52773.441 24/01/11,02:49:22,12,09,1, 11.9,1,1, 1.928, 10506.196, 381.880, 52773.450 24/01/11,02:49:22,13,09,1, 11.9,1,1, 1.928, 10506.208, 381.884, 52773.404 24/01/11,02:49:22,14,09,1, 11.9,1,1, 1.928, 10506.202, 381.863, 52773.433 24/01/11,02:49:22,15,09,1, 11.9,1,1, 1.928, 10506.201, 381.870, 52773.433 24/01/11,02:49:22,16,09,1, 11.9,1,1, 1.928, 10506.200, 381.879, 52773.371 24/01/11,02:49:22,17,09,1, 11.9,1,1, 1.928, 10506.190, 381.853, 52773.350 24/01/11,02:49:22,18,09,1, 11.9,1,1, 1.928, 10506.193, 381.892, 52773.362 24/01/11,02:49:22,19,09,1, 11.9,1,1, 1.928, 10506.183, 381.916, 52773.439 24/01/11,02:49:23,00,09,1, 11.8,1,1, 1.928, 10506.182, 381.916, 52773.439 24/01/11,02:49:23,01,09,1, 11.8,1,1, 1.928, 10506.209, 381.874, 52773.279 24/01/11,02:49:23,02,09,1, 11.8,1,1, 1.928, 10506.183, 381.903, 52773.459 24/01/11,02:49:23,03,09,1, 11.8,1,1, 1.928, 10506.175, 381.879, 52773.368 24/01/11,02:49:23,04,09,1, 11.8,1,1, 1.928, 10506.183, 381.876, 52773.471 24/01/11,02:49:23,05,09,1, 11.8,1,1, 1.928, 10506.194, 381.885, 52773.445 24/01/11,02:49:23,06,09,1, 11.8,1,1, 1.928, 10506.179, 381.850, 52773.384 24/01/11,02:49:23,07,09,1, 11.8,1,1, 1.928, 10506.171, 381.868, 52773.353 24/01/11,02:49:23,08,09,1, 11.8,1,1, 1.928, 10506.185, 381.881, 52773.381 24/01/11,02:49:23,09,09,1, 11.8,1,1, 1.928, 10506.191, 381.864, 52773.395 24/01/11,02:49:23,10,09,1, 11.8,1,1, 1.928, 10506.212, 381.866, 52773.391 24/01/11,02:49:23,11,09,1, 11.8,1,1, 1.928, 10506.211, 381.892, 52773.385 24/01/11,02:49:23,12,09,1, 11.8,1,1, 1.928, 10506.197, 381.863, 52773.389 24/01/11,02:49:23,13,09,1, 11.8,1,1, 1.928, 10506.186, 381.855, 52773.405 24/01/11,02:49:23,14,09,1, 11.8,1,1, 1.928, 10506.201, 381.860, 52773.417 24/01/11,02:49:23,15,09,1, 11.8,1,1, 1.928, 10506.187, 381.847, 52773.419 24/01/11,02:49:23,16,09,1, 11.8,1,1, 1.928, 10506.215, 381.877, 52773.428 24/01/11,02:49:23,17,09,1, 11.8,1,1, 1.928, 10506.216, 381.864, 52773.392 24/01/11,02:49:23,18,09,1, 11.8,1,1, 1.928, 10506.207, 381.870, 52773.418 24/01/11,02:49:23,19,09,1, 11.8,1,1, 1.928, 10506.208, 381.842, 52773.427 24/01/11,02:49:24,00,09,1, 11.9,1,1, 1.927, 10506.207, 381.842, 52773.427 24/01/11,02:49:24,01,09,1, 11.9,1,1, 1.927, 10506.199, 381.859, 52773.421 24/01/11,02:49:24,02,09,1, 11.9,1,1, 1.927, 10506.209, 381.881, 52773.419 24/01/11,02:49:24,03,09,1, 11.9,1,1, 1.927, 10506.205, 381.870, 52773.444 24/01/11,02:49:24,04,09,1, 11.9,1,1, 1.927, 10506.225, 381.865, 52773.428 24/01/11,02:49:24,05,09,1, 11.9,1,1, 1.927, 10506.202, 381.861, 52773.443 24/01/11,02:49:24,06,09,1, 11.9,1,1, 1.927, 10506.161, 381.894, 52773.458 24/01/11,02:49:24,07,09,1, 11.9,1,1, 1.927, 10506.199, 381.848, 52773.442 24/01/11,02:49:24,08,09,1, 11.9,1,1, 1.927, 10506.188, 381.850, 52773.405 24/01/11,02:49:24,09,09,1, 11.9,1,1, 1.927, 10506.205, 381.847, 52773.401 24/01/11,02:49:24,10,09,1, 11.9,1,1, 1.927, 10506.240, 381.881, 52773.408 24/01/11,02:49:24,11,09,1, 11.9,1,1, 1.927, 10506.209, 381.855, 52773.423 24/01/11,02:49:24,12,09,1, 11.9,1,1, 1.927, 10506.233, 381.870, 52773.421 24/01/11,02:49:24,13,09,1, 11.9,1,1, 1.927, 10506.219, 381.881, 52773.418 24/01/11,02:49:24,14,09,1, 11.9,1,1, 1.927, 10506.216, 381.857, 52773.450 24/01/11,02:49:24,15,09,1, 11.9,1,1, 1.927, 10506.218, 381.874, 52773.405 24/01/11,02:49:24,16,09,1, 11.9,1,1, 1.927, 10506.226, 381.850, 52773.427 24/01/11,02:49:24,17,09,1, 11.9,1,1, 1.927, 10506.208, 381.841, 52773.408 24/01/11,02:49:24,18,09,1, 11.9,1,1, 1.927, 10506.212, 381.858, 52773.398 24/01/11,02:49:24,19,09,1, 11.9,1,1, 1.927, 10506.223, 381.853, 52773.409 24/01/11,02:49:25,00,09,1, 11.8,1,1, 1.928, 10506.215, 381.853, 52773.409 24/01/11,02:49:25,01,09,1, 11.8,1,1, 1.928, 10506.216, 381.872, 52773.431 24/01/11,02:49:25,02,09,1, 11.8,1,1, 1.928, 10506.223, 381.873, 52773.432 24/01/11,02:49:25,03,09,1, 11.8,1,1, 1.928, 10506.214, 381.867, 52773.425 24/01/11,02:49:25,04,09,1, 11.8,1,1, 1.928, 10506.220, 381.859, 52773.440 24/01/11,02:49:25,05,09,1, 11.8,1,1, 1.928, 10506.209, 381.840, 52773.338 24/01/11,02:49:25,06,09,1, 11.8,1,1, 1.928, 10506.225, 381.856, 52773.450 24/01/11,02:49:25,07,09,1, 11.8,1,1, 1.928, 10506.210, 381.848, 52773.416 24/01/11,02:49:25,08,09,1, 11.8,1,1, 1.928, 10506.237, 381.838, 52773.386 24/01/11,02:49:25,09,09,1, 11.8,1,1, 1.928, 10506.189, 381.849, 52773.439 24/01/11,02:49:25,10,09,1, 11.8,1,1, 1.928, 10506.211, 381.849, 52773.470 24/01/11,02:49:25,11,09,1, 11.8,1,1, 1.928, 10506.207, 381.848, 52773.444 24/01/11,02:49:25,12,09,1, 11.8,1,1, 1.928, 10506.223, 381.852, 52773.446 24/01/11,02:49:25,13,09,1, 11.8,1,1, 1.928, 10506.228, 381.839, 52773.445 24/01/11,02:49:25,14,09,1, 11.8,1,1, 1.928, 10506.210, 381.878, 52773.493 24/01/11,02:49:25,15,09,1, 11.8,1,1, 1.928, 10506.200, 381.836, 52773.437 24/01/11,02:49:25,16,09,1, 11.8,1,1, 1.928, 10506.187, 381.847, 52773.465 24/01/11,02:49:25,17,09,1, 11.8,1,1, 1.928, 10506.231, 381.880, 52773.494 24/01/11,02:49:25,18,09,1, 11.8,1,1, 1.928, 10506.203, 381.852, 52773.441 24/01/11,02:49:25,19,09,1, 11.8,1,1, 1.928, 10506.238, 381.835, 52773.469 24/01/11,02:49:26,00,09,1, 11.8,1,1, 1.925, 10506.232, 381.835, 52773.469 24/01/11,02:49:26,01,09,1, 11.8,1,1, 1.925, 10506.209, 381.848, 52773.472 24/01/11,02:49:26,02,09,1, 11.8,1,1, 1.925, 10506.223, 381.849, 52773.414 24/01/11,02:49:26,03,09,1, 11.8,1,1, 1.925, 10506.225, 381.877, 52773.471 24/01/11,02:49:26,04,09,1, 11.8,1,1, 1.925, 10506.226, 381.853, 52773.430 24/01/11,02:49:26,05,09,1, 11.8,1,1, 1.925, 10506.209, 381.836, 52773.414 24/01/11,02:49:26,06,09,1, 11.8,1,1, 1.925, 10506.225, 381.869, 52773.483 24/01/11,02:49:26,07,09,1, 11.8,1,1, 1.925, 10506.232, 381.838, 52773.478 24/01/11,02:49:26,08,09,1, 11.8,1,1, 1.925, 10506.216, 381.844, 52773.420 24/01/11,02:49:26,09,09,1, 11.8,1,1, 1.925, 10506.217, 381.833, 52773.448 24/01/11,02:49:26,10,09,1, 11.8,1,1, 1.925, 10506.239, 381.873, 52773.483 24/01/11,02:49:26,11,09,1, 11.8,1,1, 1.925, 10506.232, 381.842, 52773.484 24/01/11,02:49:26,12,09,1, 11.8,1,1, 1.925, 10506.220, 381.845, 52773.436 24/01/11,02:49:26,13,09,1, 11.8,1,1, 1.925, 10506.218, 381.846, 52773.441 24/01/11,02:49:26,14,09,1, 11.8,1,1, 1.925, 10506.189, 381.836, 52773.453 24/01/11,02:49:26,15,09,1, 11.8,1,1, 1.925, 10506.219, 381.849, 52773.496 24/01/11,02:49:26,16,09,1, 11.8,1,1, 1.925, 10506.198, 381.835, 52773.447 24/01/11,02:49:26,17,09,1, 11.8,1,1, 1.925, 10506.214, 381.822, 52773.463 24/01/11,02:49:26,18,09,1, 11.8,1,1, 1.925, 10506.218, 381.846, 52773.441 24/01/11,02:49:26,19,09,1, 11.8,1,1, 1.925, 10506.217, 381.821, 52773.455 24/01/11,02:49:27,00,09,1, 11.9,1,1, 1.929, 10506.215, 381.821, 52773.455 24/01/11,02:49:27,01,09,1, 11.9,1,1, 1.929, 10506.222, 381.852, 52773.466 24/01/11,02:49:27,02,09,1, 11.9,1,1, 1.929, 10506.224, 381.855, 52773.489 24/01/11,02:49:27,03,09,1, 11.9,1,1, 1.929, 10506.212, 381.800, 52773.479 24/01/11,02:49:27,04,09,1, 11.9,1,1, 1.929, 10506.223, 381.812, 52773.449 24/01/11,02:49:27,05,09,1, 11.9,1,1, 1.929, 10506.224, 381.828, 52773.429 24/01/11,02:49:27,06,09,1, 11.9,1,1, 1.929, 10506.212, 381.802, 52773.504 24/01/11,02:49:27,07,09,1, 11.9,1,1, 1.929, 10506.202, 381.813, 52773.513 24/01/11,02:49:27,08,09,1, 11.9,1,1, 1.929, 10506.230, 381.844, 52773.479 24/01/11,02:49:27,09,09,1, 11.9,1,1, 1.929, 10506.231, 381.830, 52773.459 24/01/11,02:49:27,10,09,1, 11.9,1,1, 1.929, 10506.227, 381.805, 52773.431 24/01/11,02:49:27,11,09,1, 11.9,1,1, 1.929, 10506.256, 381.827, 52773.580 24/01/11,02:49:27,12,09,1, 11.9,1,1, 1.929, 10506.208, 381.807, 52773.507 24/01/11,02:49:27,13,09,1, 11.9,1,1, 1.929, 10506.196, 381.858, 52773.544 24/01/11,02:49:27,14,09,1, 11.9,1,1, 1.929, 10506.186, 381.850, 52773.540 24/01/11,02:49:27,15,09,1, 11.9,1,1, 1.929, 10506.221, 381.812, 52773.539 24/01/11,02:49:27,16,09,1, 11.9,1,1, 1.929, 10506.196, 381.803, 52773.455 24/01/11,02:49:27,17,09,1, 11.9,1,1, 1.929, 10506.234, 381.830, 52773.528 24/01/11,02:49:27,18,09,1, 11.9,1,1, 1.929, 10506.220, 381.838, 52773.564 24/01/11,02:49:27,19,09,1, 11.9,1,1, 1.929, 10506.222, 381.812, 52773.455 24/01/11,02:49:28,00,09,1, 11.8,1,1, 1.931, 10506.215, 381.812, 52773.455 24/01/11,02:49:28,01,09,1, 11.8,1,1, 1.931, 10506.210, 381.813, 52773.507 24/01/11,02:49:28,02,09,1, 11.8,1,1, 1.931, 10506.222, 381.826, 52773.465 24/01/11,02:49:28,03,09,1, 11.8,1,1, 1.931, 10506.225, 381.829, 52773.480 24/01/11,02:49:28,04,09,1, 11.8,1,1, 1.931, 10506.217, 381.839, 52773.450 24/01/11,02:49:28,05,09,1, 11.8,1,1, 1.931, 10506.227, 381.837, 52773.561 24/01/11,02:49:28,06,09,1, 11.8,1,1, 1.931, 10506.239, 381.865, 52773.538 24/01/11,02:49:28,07,09,1, 11.8,1,1, 1.931, 10506.244, 381.854, 52773.455 24/01/11,02:49:28,08,09,1, 11.8,1,1, 1.931, 10506.201, 381.830, 52773.517 24/01/11,02:49:28,09,09,1, 11.8,1,1, 1.931, 10506.226, 381.817, 52773.506 24/01/11,02:49:28,10,09,1, 11.8,1,1, 1.931, 10506.257, 381.845, 52773.518 24/01/11,02:49:28,11,09,1, 11.8,1,1, 1.931, 10506.235, 381.849, 52773.482 24/01/11,02:49:28,12,09,1, 11.8,1,1, 1.931, 10506.218, 381.823, 52773.483 24/01/11,02:49:28,13,09,1, 11.8,1,1, 1.931, 10506.236, 381.845, 52773.524 24/01/11,02:49:28,14,09,1, 11.8,1,1, 1.931, 10506.221, 381.844, 52773.507 24/01/11,02:49:28,15,09,1, 11.8,1,1, 1.931, 10506.218, 381.834, 52773.484 24/01/11,02:49:28,16,09,1, 11.8,1,1, 1.931, 10506.201, 381.857, 52773.435 24/01/11,02:49:28,17,09,1, 11.8,1,1, 1.931, 10506.229, 381.844, 52773.449 24/01/11,02:49:28,18,09,1, 11.8,1,1, 1.931, 10506.227, 381.841, 52773.521 24/01/11,02:49:28,19,09,1, 11.8,1,1, 1.931, 10506.233, 381.842, 52773.523 24/01/11,02:49:29,00,09,1, 11.9,1,1, 1.931, 10506.232, 381.842, 52773.523 24/01/11,02:49:29,01,09,1, 11.9,1,1, 1.931, 10506.211, 381.832, 52773.532 24/01/11,02:49:29,02,09,1, 11.9,1,1, 1.931, 10506.234, 381.825, 52773.560 24/01/11,02:49:29,03,09,1, 11.9,1,1, 1.931, 10506.215, 381.824, 52773.482 24/01/11,02:49:29,04,09,1, 11.9,1,1, 1.931, 10506.207, 381.828, 52773.534 24/01/11,02:49:29,05,09,1, 11.9,1,1, 1.931, 10506.238, 381.856, 52773.494 24/01/11,02:49:29,06,09,1, 11.9,1,1, 1.931, 10506.210, 381.834, 52773.555 24/01/11,02:49:29,07,09,1, 11.9,1,1, 1.931, 10506.233, 381.822, 52773.455 24/01/11,02:49:29,08,09,1, 11.9,1,1, 1.931, 10506.213, 381.855, 52773.532 24/01/11,02:49:29,09,09,1, 11.9,1,1, 1.931, 10506.218, 381.833, 52773.489 24/01/11,02:49:29,10,09,1, 11.9,1,1, 1.931, 10506.202, 381.823, 52773.525 24/01/11,02:49:29,11,09,1, 11.9,1,1, 1.931, 10506.217, 381.837, 52773.503 24/01/11,02:49:29,12,09,1, 11.9,1,1, 1.931, 10506.210, 381.837, 52773.522 24/01/11,02:49:29,13,09,1, 11.9,1,1, 1.931, 10506.206, 381.822, 52773.475 24/01/11,02:49:29,14,09,1, 11.9,1,1, 1.931, 10506.206, 381.839, 52773.602 24/01/11,02:49:29,15,09,1, 11.9,1,1, 1.931, 10506.223, 381.844, 52773.541 24/01/11,02:49:29,16,09,1, 11.9,1,1, 1.931, 10506.191, 381.840, 52773.615 24/01/11,02:49:29,17,09,1, 11.9,1,1, 1.931, 10506.215, 381.832, 52773.530 24/01/11,02:49:29,18,09,1, 11.9,1,1, 1.931, 10506.223, 381.843, 52773.504 24/01/11,02:49:29,19,09,1, 11.9,1,1, 1.931, 10506.212, 381.821, 52773.501 24/01/11,02:49:30,00,09,1, 11.9,1,1, 1.930, 10506.207, 381.821, 52773.501 24/01/11,02:49:30,01,09,1, 11.9,1,1, 1.930, 10506.198, 381.837, 52773.532 24/01/11,02:49:30,02,09,1, 11.9,1,1, 1.930, 10506.209, 381.827, 52773.514 24/01/11,02:49:30,03,09,1, 11.9,1,1, 1.930, 10506.213, 381.851, 52773.488 24/01/11,02:49:30,04,09,1, 11.9,1,1, 1.930, 10506.207, 381.840, 52773.534 24/01/11,02:49:30,05,09,1, 11.9,1,1, 1.930, 10506.201, 381.838, 52773.471 24/01/11,02:49:30,06,09,1, 11.9,1,1, 1.930, 10506.205, 381.854, 52773.492 24/01/11,02:49:30,07,09,1, 11.9,1,1, 1.930, 10506.208, 381.838, 52773.527 24/01/11,02:49:30,08,09,1, 11.9,1,1, 1.930, 10506.216, 381.828, 52773.440 24/01/11,02:49:30,09,09,1, 11.9,1,1, 1.930, 10506.217, 381.842, 52773.502 24/01/11,02:49:30,10,09,1, 11.9,1,1, 1.930, 10506.192, 381.826, 52773.495 24/01/11,02:49:30,11,09,1, 11.9,1,1, 1.930, 10506.202, 381.817, 52773.457 24/01/11,02:49:30,12,09,1, 11.9,1,1, 1.930, 10506.210, 381.857, 52773.543 24/01/11,02:49:30,13,09,1, 11.9,1,1, 1.930, 10506.205, 381.842, 52773.503 24/01/11,02:49:30,14,09,1, 11.9,1,1, 1.930, 10506.201, 381.824, 52773.513 24/01/11,02:49:30,15,09,1, 11.9,1,1, 1.930, 10506.211, 381.857, 52773.555 24/01/11,02:49:30,16,09,1, 11.9,1,1, 1.930, 10506.188, 381.845, 52773.500 24/01/11,02:49:30,17,09,1, 11.9,1,1, 1.930, 10506.214, 381.837, 52773.544 24/01/11,02:49:30,18,09,1, 11.9,1,1, 1.930, 10506.203, 381.866, 52773.547 24/01/11,02:49:30,19,09,1, 11.9,1,1, 1.930, 10506.206, 381.849, 52773.500 24/01/11,02:49:31,00,09,1, 11.9,1,1, 1.928, 10506.198, 381.849, 52773.500 24/01/11,02:49:31,01,09,1, 11.9,1,1, 1.928, 10506.199, 381.867, 52773.552 24/01/11,02:49:31,02,09,1, 11.9,1,1, 1.928, 10506.207, 381.849, 52773.543 24/01/11,02:49:31,03,09,1, 11.9,1,1, 1.928, 10506.209, 381.841, 52773.501 24/01/11,02:49:31,04,09,1, 11.9,1,1, 1.928, 10506.200, 381.865, 52773.483 24/01/11,02:49:31,05,09,1, 11.9,1,1, 1.928, 10506.197, 381.847, 52773.533 24/01/11,02:49:31,06,09,1, 11.9,1,1, 1.928, 10506.214, 381.842, 52773.529 24/01/11,02:49:31,07,09,1, 11.9,1,1, 1.928, 10506.204, 381.841, 52773.547 24/01/11,02:49:31,08,09,1, 11.9,1,1, 1.928, 10506.178, 381.831, 52773.535 24/01/11,02:49:31,09,09,1, 11.9,1,1, 1.928, 10506.211, 381.819, 52773.564 24/01/11,02:49:31,10,09,1, 11.9,1,1, 1.928, 10506.187, 381.863, 52773.490 24/01/11,02:49:31,11,09,1, 11.9,1,1, 1.928, 10506.200, 381.847, 52773.508 24/01/11,02:49:31,12,09,1, 11.9,1,1, 1.928, 10506.205, 381.827, 52773.539 24/01/11,02:49:31,13,09,1, 11.9,1,1, 1.928, 10506.198, 381.844, 52773.526 24/01/11,02:49:31,14,09,1, 11.9,1,1, 1.928, 10506.203, 381.850, 52773.538 24/01/11,02:49:31,15,09,1, 11.9,1,1, 1.928, 10506.193, 381.821, 52773.535 24/01/11,02:49:31,16,09,1, 11.9,1,1, 1.928, 10506.193, 381.842, 52773.556 24/01/11,02:49:31,17,09,1, 11.9,1,1, 1.928, 10506.216, 381.826, 52773.529 24/01/11,02:49:31,18,09,1, 11.9,1,1, 1.928, 10506.186, 381.850, 52773.499 24/01/11,02:49:31,19,09,1, 11.9,1,1, 1.928, 10506.193, 381.845, 52773.571 24/01/11,02:49:32,00,09,1, 11.9,1,1, 1.926, 10506.190, 381.845, 52773.571 24/01/11,02:49:32,01,09,1, 11.9,1,1, 1.926, 10506.206, 381.847, 52773.527 24/01/11,02:49:32,02,09,1, 11.9,1,1, 1.926, 10506.189, 381.846, 52773.539 24/01/11,02:49:32,03,09,1, 11.9,1,1, 1.926, 10506.178, 381.837, 52773.534 24/01/11,02:49:32,04,09,1, 11.9,1,1, 1.926, 10506.185, 381.831, 52773.576 24/01/11,02:49:32,05,09,1, 11.9,1,1, 1.926, 10506.193, 381.856, 52773.562 24/01/11,02:49:32,06,09,1, 11.9,1,1, 1.926, 10506.227, 381.846, 52773.571 24/01/11,02:49:32,07,09,1, 11.9,1,1, 1.926, 10506.181, 381.822, 52773.537 24/01/11,02:49:32,08,09,1, 11.9,1,1, 1.926, 10506.199, 381.820, 52773.550 24/01/11,02:49:32,09,09,1, 11.9,1,1, 1.926, 10506.187, 381.836, 52773.557 24/01/11,02:49:32,10,09,1, 11.9,1,1, 1.926, 10506.189, 381.819, 52773.542 24/01/11,02:49:32,11,09,1, 11.9,1,1, 1.926, 10506.186, 381.838, 52773.523 24/01/11,02:49:32,12,09,1, 11.9,1,1, 1.926, 10506.193, 381.855, 52773.505 24/01/11,02:49:32,13,09,1, 11.9,1,1, 1.926, 10506.187, 381.845, 52773.525 24/01/11,02:49:32,14,09,1, 11.9,1,1, 1.926, 10506.203, 381.840, 52773.571 24/01/11,02:49:32,15,09,1, 11.9,1,1, 1.926, 10506.197, 381.867, 52773.519 24/01/11,02:49:32,16,09,1, 11.9,1,1, 1.926, 10506.186, 381.839, 52773.573 24/01/11,02:49:32,17,09,1, 11.9,1,1, 1.926, 10506.188, 381.845, 52773.522 24/01/11,02:49:32,18,09,1, 11.9,1,1, 1.926, 10506.189, 381.834, 52773.549 24/01/11,02:49:32,19,09,1, 11.9,1,1, 1.926, 10506.181, 381.848, 52773.527 24/01/11,02:49:33,00,09,1, 11.9,1,1, 1.931, 10506.173, 381.848, 52773.527 24/01/11,02:49:33,01,09,1, 11.9,1,1, 1.931, 10506.188, 381.837, 52773.576 24/01/11,02:49:33,02,09,1, 11.9,1,1, 1.931, 10506.166, 381.829, 52773.550 24/01/11,02:49:33,03,09,1, 11.9,1,1, 1.931, 10506.198, 381.870, 52773.583 24/01/11,02:49:33,04,09,1, 11.9,1,1, 1.931, 10506.168, 381.832, 52773.559 24/01/11,02:49:33,05,09,1, 11.9,1,1, 1.931, 10506.212, 381.820, 52773.495 24/01/11,02:49:33,06,09,1, 11.9,1,1, 1.931, 10506.200, 381.822, 52773.583 24/01/11,02:49:33,07,09,1, 11.9,1,1, 1.931, 10506.185, 381.834, 52773.559 24/01/11,02:49:33,08,09,1, 11.9,1,1, 1.931, 10506.170, 381.798, 52773.553 24/01/11,02:49:33,09,09,1, 11.9,1,1, 1.931, 10506.185, 381.820, 52773.554 24/01/11,02:49:33,10,09,1, 11.9,1,1, 1.931, 10506.178, 381.795, 52773.602 24/01/11,02:49:33,11,09,1, 11.9,1,1, 1.931, 10506.170, 381.798, 52773.589 24/01/11,02:49:33,12,09,1, 11.9,1,1, 1.931, 10506.190, 381.834, 52773.601 24/01/11,02:49:33,13,09,1, 11.9,1,1, 1.931, 10506.183, 381.839, 52773.600 24/01/11,02:49:33,14,09,1, 11.9,1,1, 1.931, 10506.178, 381.808, 52773.585 24/01/11,02:49:33,15,09,1, 11.9,1,1, 1.931, 10506.178, 381.839, 52773.550 24/01/11,02:49:33,16,09,1, 11.9,1,1, 1.931, 10506.198, 381.872, 52773.616 24/01/11,02:49:33,17,09,1, 11.9,1,1, 1.931, 10506.198, 381.832, 52773.561 24/01/11,02:49:33,18,09,1, 11.9,1,1, 1.931, 10506.204, 381.816, 52773.579 24/01/11,02:49:33,19,09,1, 11.9,1,1, 1.931, 10506.195, 381.833, 52773.579 24/01/11,02:49:34,00,09,1, 11.9,1,1, 1.931, 10506.190, 381.833, 52773.579 24/01/11,02:49:34,01,09,1, 11.9,1,1, 1.931, 10506.198, 381.832, 52773.625 24/01/11,02:49:34,02,09,1, 11.9,1,1, 1.931, 10506.198, 381.838, 52773.614 24/01/11,02:49:34,03,09,1, 11.9,1,1, 1.931, 10506.202, 381.832, 52773.602 24/01/11,02:49:34,04,09,1, 11.9,1,1, 1.931, 10506.171, 381.829, 52773.627 24/01/11,02:49:34,05,09,1, 11.9,1,1, 1.931, 10506.176, 381.858, 52773.624 24/01/11,02:49:34,06,09,1, 11.9,1,1, 1.931, 10506.169, 381.827, 52773.607 24/01/11,02:49:34,07,09,1, 11.9,1,1, 1.931, 10506.196, 381.845, 52773.752 24/01/11,02:49:34,08,09,1, 11.9,1,1, 1.931, 10506.171, 381.838, 52773.519 24/01/11,02:49:34,09,09,1, 11.9,1,1, 1.931, 10506.175, 381.838, 52773.573 24/01/11,02:49:34,10,09,1, 11.9,1,1, 1.931, 10506.160, 381.841, 52773.559 24/01/11,02:49:34,11,09,1, 11.9,1,1, 1.931, 10506.175, 381.860, 52773.577 24/01/11,02:49:34,12,09,1, 11.9,1,1, 1.931, 10506.191, 381.823, 52773.538 24/01/11,02:49:34,13,09,1, 11.9,1,1, 1.931, 10506.183, 381.822, 52773.580 24/01/11,02:49:34,14,09,1, 11.9,1,1, 1.931, 10506.199, 381.848, 52773.612 24/01/11,02:49:34,15,09,1, 11.9,1,1, 1.931, 10506.171, 381.836, 52773.563 24/01/11,02:49:34,16,09,1, 11.9,1,1, 1.931, 10506.183, 381.849, 52773.591 24/01/11,02:49:34,17,09,1, 11.9,1,1, 1.931, 10506.189, 381.849, 52773.597 24/01/11,02:49:34,18,09,1, 11.9,1,1, 1.931, 10506.176, 381.848, 52773.590 24/01/11,02:49:34,19,09,1, 11.9,1,1, 1.931, 10506.194, 381.829, 52773.597 24/01/11,02:49:35,00,09,1, 11.9,1,1, 1.925, 10506.190, 381.829, 52773.597 24/01/11,02:49:35,01,09,1, 11.9,1,1, 1.925, 10506.171, 381.858, 52773.589 24/01/11,02:49:35,02,09,1, 11.9,1,1, 1.925, 10506.204, 381.841, 52773.570 24/01/11,02:49:35,03,09,1, 11.9,1,1, 1.925, 10506.182, 381.837, 52773.585 24/01/11,02:49:35,04,09,1, 11.9,1,1, 1.925, 10506.170, 381.841, 52773.601 24/01/11,02:49:35,05,09,1, 11.9,1,1, 1.925, 10506.184, 381.866, 52773.635 24/01/11,02:49:35,06,09,1, 11.9,1,1, 1.925, 10506.178, 381.866, 52773.600 24/01/11,02:49:35,07,09,1, 11.9,1,1, 1.925, 10506.176, 381.834, 52773.593 24/01/11,02:49:35,08,09,1, 11.9,1,1, 1.925, 10506.165, 381.830, 52773.673 24/01/11,02:49:35,09,09,1, 11.9,1,1, 1.925, 10506.208, 381.844, 52773.620 24/01/11,02:49:35,10,09,1, 11.9,1,1, 1.925, 10506.157, 381.846, 52773.568 24/01/11,02:49:35,11,09,1, 11.9,1,1, 1.925, 10506.171, 381.845, 52773.639 24/01/11,02:49:35,12,09,1, 11.9,1,1, 1.925, 10506.190, 381.832, 52773.636 24/01/11,02:49:35,13,09,1, 11.9,1,1, 1.925, 10506.168, 381.858, 52773.642 24/01/11,02:49:35,14,09,1, 11.9,1,1, 1.925, 10506.164, 381.830, 52773.620 24/01/11,02:49:35,15,09,1, 11.9,1,1, 1.925, 10506.160, 381.864, 52773.614 24/01/11,02:49:35,16,09,1, 11.9,1,1, 1.925, 10506.180, 381.838, 52773.612 24/01/11,02:49:35,17,09,1, 11.9,1,1, 1.925, 10506.182, 381.851, 52773.579 24/01/11,02:49:35,18,09,1, 11.9,1,1, 1.925, 10506.187, 381.852, 52773.620 24/01/11,02:49:35,19,09,1, 11.9,1,1, 1.925, 10506.180, 381.838, 52773.652 24/01/11,02:49:36,00,09,1, 11.9,1,1, 1.929, 10506.173, 381.838, 52773.652 24/01/11,02:49:36,01,09,1, 11.9,1,1, 1.929, 10506.177, 381.850, 52773.598 24/01/11,02:49:36,02,09,1, 11.9,1,1, 1.929, 10506.178, 381.852, 52773.629 24/01/11,02:49:36,03,09,1, 11.9,1,1, 1.929, 10506.176, 381.856, 52773.442 24/01/11,02:49:36,04,09,1, 11.9,1,1, 1.929, 10506.224, 381.869, 52773.610 24/01/11,02:49:36,05,09,1, 11.9,1,1, 1.929, 10506.175, 381.852, 52773.467 24/01/11,02:49:36,06,09,1, 11.9,1,1, 1.929, 10506.198, 381.846, 52773.607 24/01/11,02:49:36,07,09,1, 11.9,1,1, 1.929, 10506.201, 381.862, 52773.610 24/01/11,02:49:36,08,09,1, 11.9,1,1, 1.929, 10506.205, 381.838, 52773.626 24/01/11,02:49:36,09,09,1, 11.9,1,1, 1.929, 10506.196, 381.862, 52773.620 24/01/11,02:49:36,10,09,1, 11.9,1,1, 1.929, 10506.183, 381.868, 52773.620 24/01/11,02:49:36,11,09,1, 11.9,1,1, 1.929, 10506.182, 381.858, 52773.640 24/01/11,02:49:36,12,09,1, 11.9,1,1, 1.929, 10506.163, 381.844, 52773.630 24/01/11,02:49:36,13,09,1, 11.9,1,1, 1.929, 10506.172, 381.870, 52773.628 24/01/11,02:49:36,14,09,1, 11.9,1,1, 1.929, 10506.170, 381.863, 52773.630 24/01/11,02:49:36,15,09,1, 11.9,1,1, 1.929, 10506.181, 381.859, 52773.630 24/01/11,02:49:36,16,09,1, 11.9,1,1, 1.929, 10506.182, 381.874, 52773.647 24/01/11,02:49:36,17,09,1, 11.9,1,1, 1.929, 10506.184, 381.843, 52773.648 24/01/11,02:49:36,18,09,1, 11.9,1,1, 1.929, 10506.171, 381.840, 52773.630 24/01/11,02:49:36,19,09,1, 11.9,1,1, 1.929, 10506.180, 381.866, 52773.612 24/01/11,02:49:37,00,09,1, 11.9,1,1, 1.928, 10506.173, 381.866, 52773.612 24/01/11,02:49:37,01,09,1, 11.9,1,1, 1.928, 10506.177, 381.871, 52773.647 24/01/11,02:49:37,02,09,1, 11.9,1,1, 1.928, 10506.175, 381.875, 52773.729 24/01/11,02:49:37,03,09,1, 11.9,1,1, 1.928, 10506.212, 381.885, 52773.628 24/01/11,02:49:37,04,09,1, 11.9,1,1, 1.928, 10506.179, 381.843, 52773.674 24/01/11,02:49:37,05,09,1, 11.9,1,1, 1.928, 10506.191, 381.874, 52773.732 24/01/11,02:49:37,06,09,1, 11.9,1,1, 1.928, 10506.191, 381.845, 52773.594 24/01/11,02:49:37,07,09,1, 11.9,1,1, 1.928, 10506.188, 381.836, 52773.640 24/01/11,02:49:37,08,09,1, 11.9,1,1, 1.928, 10506.166, 381.884, 52773.696 24/01/11,02:49:37,09,09,1, 11.9,1,1, 1.928, 10506.190, 381.867, 52773.667 24/01/11,02:49:37,10,09,1, 11.9,1,1, 1.928, 10506.223, 381.888, 52773.864 24/01/11,02:49:37,11,09,1, 11.9,1,1, 1.928, 10506.170, 381.860, 52773.617 24/01/11,02:49:37,12,09,1, 11.9,1,1, 1.928, 10506.182, 381.877, 52773.683 24/01/11,02:49:37,13,09,1, 11.9,1,1, 1.928, 10506.171, 381.846, 52773.633 24/01/11,02:49:37,14,09,1, 11.9,1,1, 1.928, 10506.202, 381.872, 52773.624 24/01/11,02:49:37,15,09,1, 11.9,1,1, 1.928, 10506.205, 381.872, 52773.673 24/01/11,02:49:37,16,09,1, 11.9,1,1, 1.928, 10506.178, 381.862, 52773.643 24/01/11,02:49:37,17,09,1, 11.9,1,1, 1.928, 10506.226, 381.859, 52773.678 24/01/11,02:49:37,18,09,1, 11.9,1,1, 1.928, 10506.189, 381.858, 52773.682 24/01/11,02:49:37,19,09,1, 11.9,1,1, 1.928, 10506.199, 381.875, 52773.671 24/01/11,02:49:38,00,09,1, 11.9,1,1, 1.928, 10506.198, 381.875, 52773.671 24/01/11,02:49:38,01,09,1, 11.9,1,1, 1.928, 10506.221, 381.868, 52773.588 24/01/11,02:49:38,02,09,1, 11.9,1,1, 1.928, 10506.198, 381.840, 52773.669 24/01/11,02:49:38,03,09,1, 11.9,1,1, 1.928, 10506.212, 381.878, 52773.709 24/01/11,02:49:38,04,09,1, 11.9,1,1, 1.928, 10506.208, 381.859, 52773.609 24/01/11,02:49:38,05,09,1, 11.9,1,1, 1.928, 10506.190, 381.845, 52773.703 24/01/11,02:49:38,06,09,1, 11.9,1,1, 1.928, 10506.191, 381.861, 52773.602 24/01/11,02:49:38,07,09,1, 11.9,1,1, 1.928, 10506.206, 381.871, 52773.686 24/01/11,02:49:38,08,09,1, 11.9,1,1, 1.928, 10506.183, 381.845, 52773.612 24/01/11,02:49:38,09,09,1, 11.9,1,1, 1.928, 10506.200, 381.866, 52773.607 24/01/11,02:49:38,10,09,1, 11.9,1,1, 1.928, 10506.205, 381.844, 52773.684 24/01/11,02:49:38,11,09,1, 11.9,1,1, 1.928, 10506.198, 381.839, 52773.665 24/01/11,02:49:38,12,09,1, 11.9,1,1, 1.928, 10506.207, 381.846, 52773.609 24/01/11,02:49:38,13,09,1, 11.9,1,1, 1.928, 10506.205, 381.863, 52773.636 24/01/11,02:49:38,14,09,1, 11.9,1,1, 1.928, 10506.203, 381.876, 52773.633 24/01/11,02:49:38,15,09,1, 11.9,1,1, 1.928, 10506.208, 381.876, 52773.670 24/01/11,02:49:38,16,09,1, 11.9,1,1, 1.928, 10506.209, 381.880, 52773.615 24/01/11,02:49:38,17,09,1, 11.9,1,1, 1.928, 10506.209, 381.848, 52773.604 24/01/11,02:49:38,18,09,1, 11.9,1,1, 1.928, 10506.219, 381.876, 52773.684 24/01/11,02:49:38,19,09,1, 11.9,1,1, 1.928, 10506.211, 381.867, 52773.590 24/01/11,02:49:39,00,09,1, 11.9,1,1, 1.927, 10506.207, 381.867, 52773.590 24/01/11,02:49:39,01,09,1, 11.9,1,1, 1.927, 10506.218, 381.876, 52773.584 24/01/11,02:49:39,02,09,1, 11.9,1,1, 1.927, 10506.223, 381.870, 52773.602 24/01/11,02:49:39,03,09,1, 11.9,1,1, 1.927, 10506.209, 381.854, 52773.620 24/01/11,02:49:39,04,09,1, 11.9,1,1, 1.927, 10506.198, 381.872, 52773.701 24/01/11,02:49:39,05,09,1, 11.9,1,1, 1.927, 10506.208, 381.874, 52773.597 24/01/11,02:49:39,06,09,1, 11.9,1,1, 1.927, 10506.202, 381.885, 52773.692 24/01/11,02:49:39,07,09,1, 11.9,1,1, 1.927, 10506.226, 381.911, 52773.628 24/01/11,02:49:39,08,09,1, 11.9,1,1, 1.927, 10506.242, 381.892, 52773.637 24/01/11,02:49:39,09,09,1, 11.9,1,1, 1.927, 10506.208, 381.866, 52773.658 24/01/11,02:49:39,10,09,1, 11.9,1,1, 1.927, 10506.217, 381.891, 52773.654 24/01/11,02:49:39,11,09,1, 11.9,1,1, 1.927, 10506.217, 381.874, 52773.686 24/01/11,02:49:39,12,09,1, 11.9,1,1, 1.927, 10506.241, 381.877, 52773.667 24/01/11,02:49:39,13,09,1, 11.9,1,1, 1.927, 10506.228, 381.883, 52773.670 24/01/11,02:49:39,14,09,1, 11.9,1,1, 1.927, 10506.230, 381.861, 52773.677 24/01/11,02:49:39,15,09,1, 11.9,1,1, 1.927, 10506.228, 381.861, 52773.663 24/01/11,02:49:39,16,09,1, 11.9,1,1, 1.927, 10506.229, 381.867, 52773.625 24/01/11,02:49:39,17,09,1, 11.9,1,1, 1.927, 10506.203, 381.877, 52773.637 24/01/11,02:49:39,18,09,1, 11.9,1,1, 1.927, 10506.230, 381.885, 52773.638 24/01/11,02:49:39,19,09,1, 11.9,1,1, 1.927, 10506.205, 381.882, 52773.679 24/01/11,02:49:40,00,09,1, 11.9,1,1, 1.929, 10506.198, 381.882, 52773.679 24/01/11,02:49:40,01,09,1, 11.9,1,1, 1.929, 10506.196, 381.869, 52773.656 24/01/11,02:49:40,02,09,1, 11.9,1,1, 1.929, 10506.229, 381.883, 52773.679 24/01/11,02:49:40,03,09,1, 11.9,1,1, 1.929, 10506.225, 381.870, 52773.715 24/01/11,02:49:40,04,09,1, 11.9,1,1, 1.929, 10506.223, 381.870, 52773.649 24/01/11,02:49:40,05,09,1, 11.9,1,1, 1.929, 10506.238, 381.900, 52773.698 24/01/11,02:49:40,06,09,1, 11.9,1,1, 1.929, 10506.234, 381.883, 52773.700 24/01/11,02:49:40,07,09,1, 11.9,1,1, 1.929, 10506.239, 381.870, 52773.630 24/01/11,02:49:40,08,09,1, 11.9,1,1, 1.929, 10506.222, 381.894, 52773.669 24/01/11,02:49:40,09,09,1, 11.9,1,1, 1.929, 10506.202, 381.898, 52773.693 24/01/11,02:49:40,10,09,1, 11.9,1,1, 1.929, 10506.211, 381.884, 52773.643 24/01/11,02:49:40,11,09,1, 11.9,1,1, 1.929, 10506.256, 381.895, 52773.688 24/01/11,02:49:40,12,09,1, 11.9,1,1, 1.929, 10506.238, 381.910, 52773.698 24/01/11,02:49:40,13,09,1, 11.9,1,1, 1.929, 10506.227, 381.888, 52773.637 24/01/11,02:49:40,14,09,1, 11.9,1,1, 1.929, 10506.234, 381.896, 52773.686 24/01/11,02:49:40,15,09,1, 11.9,1,1, 1.929, 10506.247, 381.898, 52773.692 24/01/11,02:49:40,16,09,1, 11.9,1,1, 1.929, 10506.234, 381.885, 52773.680 24/01/11,02:49:40,17,09,1, 11.9,1,1, 1.929, 10506.241, 381.894, 52773.682 24/01/11,02:49:40,18,09,1, 11.9,1,1, 1.929, 10506.241, 381.910, 52773.693 24/01/11,02:49:40,19,09,1, 11.9,1,1, 1.929, 10506.226, 381.887, 52773.679 24/01/11,02:49:41,00,09,1, 11.9,1,1, 1.926, 10506.223, 381.887, 52773.679 24/01/11,02:49:41,01,09,1, 11.9,1,1, 1.926, 10506.244, 381.882, 52773.654 24/01/11,02:49:41,02,09,1, 11.9,1,1, 1.926, 10506.257, 381.900, 52773.663 24/01/11,02:49:41,03,09,1, 11.9,1,1, 1.926, 10506.265, 381.884, 52773.679 24/01/11,02:49:41,04,09,1, 11.9,1,1, 1.926, 10506.251, 381.895, 52773.666 24/01/11,02:49:41,05,09,1, 11.9,1,1, 1.926, 10506.240, 381.876, 52773.722 24/01/11,02:49:41,06,09,1, 11.9,1,1, 1.926, 10506.260, 381.897, 52773.710 24/01/11,02:49:41,07,09,1, 11.9,1,1, 1.926, 10506.265, 381.881, 52773.719 24/01/11,02:49:41,08,09,1, 11.9,1,1, 1.926, 10506.250, 381.884, 52773.702 24/01/11,02:49:41,09,09,1, 11.9,1,1, 1.926, 10506.238, 381.884, 52773.704 24/01/11,02:49:41,10,09,1, 11.9,1,1, 1.926, 10506.246, 381.913, 52773.711 24/01/11,02:49:41,11,09,1, 11.9,1,1, 1.926, 10506.256, 381.869, 52773.692 24/01/11,02:49:41,12,09,1, 11.9,1,1, 1.926, 10506.263, 381.899, 52773.729 24/01/11,02:49:41,13,09,1, 11.9,1,1, 1.926, 10506.248, 381.883, 52773.710 24/01/11,02:49:41,14,09,1, 11.9,1,1, 1.926, 10506.254, 381.871, 52773.716 24/01/11,02:49:41,15,09,1, 11.9,1,1, 1.926, 10506.269, 381.884, 52773.712 24/01/11,02:49:41,16,09,1, 11.9,1,1, 1.926, 10506.265, 381.879, 52773.724 24/01/11,02:49:41,17,09,1, 11.9,1,1, 1.926, 10506.269, 381.859, 52773.711 24/01/11,02:49:41,18,09,1, 11.9,1,1, 1.926, 10506.268, 381.900, 52773.717 24/01/11,02:49:41,19,09,1, 11.9,1,1, 1.926, 10506.266, 381.886, 52773.727 24/01/11,02:49:42,00,09,1, 11.9,1,1, 1.929, 10506.265, 381.886, 52773.727 24/01/11,02:49:42,01,09,1, 11.9,1,1, 1.929, 10506.285, 381.892, 52773.662 24/01/11,02:49:42,02,09,1, 11.9,1,1, 1.929, 10506.253, 381.902, 52773.723 24/01/11,02:49:42,03,09,1, 11.9,1,1, 1.929, 10506.270, 381.877, 52773.709 24/01/11,02:49:42,04,09,1, 11.9,1,1, 1.929, 10506.279, 381.871, 52773.716 24/01/11,02:49:42,05,09,1, 11.9,1,1, 1.929, 10506.287, 381.881, 52773.671 24/01/11,02:49:42,06,09,1, 11.9,1,1, 1.929, 10506.262, 381.864, 52773.730 24/01/11,02:49:42,07,09,1, 11.9,1,1, 1.929, 10506.284, 381.891, 52773.700 24/01/11,02:49:42,08,09,1, 11.9,1,1, 1.929, 10506.267, 381.900, 52773.759 24/01/11,02:49:42,09,09,1, 11.9,1,1, 1.929, 10506.257, 381.888, 52773.717 24/01/11,02:49:42,10,09,1, 11.9,1,1, 1.929, 10506.275, 381.903, 52773.698 24/01/11,02:49:42,11,09,1, 11.9,1,1, 1.929, 10506.275, 381.894, 52773.658 24/01/11,02:49:42,12,09,1, 11.9,1,1, 1.929, 10506.281, 381.890, 52773.718 24/01/11,02:49:42,13,09,1, 11.9,1,1, 1.929, 10506.280, 381.891, 52773.768 24/01/11,02:49:42,14,09,1, 11.9,1,1, 1.929, 10506.280, 381.886, 52773.740 24/01/11,02:49:42,15,09,1, 11.9,1,1, 1.929, 10506.274, 381.865, 52773.642 24/01/11,02:49:42,16,09,1, 11.9,1,1, 1.929, 10506.278, 381.895, 52773.731 24/01/11,02:49:42,17,09,1, 11.9,1,1, 1.929, 10506.242, 381.899, 52773.677 24/01/11,02:49:42,18,09,1, 11.9,1,1, 1.929, 10506.272, 381.892, 52773.707 24/01/11,02:49:42,19,09,1, 11.9,1,1, 1.929, 10506.292, 381.902, 52773.749 24/01/11,02:49:43,00,09,1, 11.9,1,1, 1.929, 10506.290, 381.902, 52773.749 24/01/11,02:49:43,01,09,1, 11.9,1,1, 1.929, 10506.270, 381.890, 52773.715 24/01/11,02:49:43,02,09,1, 11.9,1,1, 1.929, 10506.291, 381.887, 52773.714 24/01/11,02:49:43,03,09,1, 11.9,1,1, 1.929, 10506.281, 381.899, 52773.815 24/01/11,02:49:43,04,09,1, 11.9,1,1, 1.929, 10506.279, 381.875, 52773.761 24/01/11,02:49:43,05,09,1, 11.9,1,1, 1.929, 10506.284, 381.890, 52773.746 24/01/11,02:49:43,06,09,1, 11.9,1,1, 1.929, 10506.284, 381.880, 52773.738 24/01/11,02:49:43,07,09,1, 11.9,1,1, 1.929, 10506.315, 381.866, 52773.697 24/01/11,02:49:43,08,09,1, 11.9,1,1, 1.929, 10506.317, 381.904, 52773.771 24/01/11,02:49:43,09,09,1, 11.9,1,1, 1.929, 10506.297, 381.892, 52773.748 24/01/11,02:49:43,10,09,1, 11.9,1,1, 1.929, 10506.279, 381.882, 52773.701 24/01/11,02:49:43,11,09,1, 11.9,1,1, 1.929, 10506.289, 381.892, 52773.754 24/01/11,02:49:43,12,09,1, 11.9,1,1, 1.929, 10506.295, 381.914, 52773.726 24/01/11,02:49:43,13,09,1, 11.9,1,1, 1.929, 10506.297, 381.886, 52773.723 24/01/11,02:49:43,14,09,1, 11.9,1,1, 1.929, 10506.303, 381.912, 52773.725 24/01/11,02:49:43,15,09,1, 11.9,1,1, 1.929, 10506.296, 381.904, 52773.743 24/01/11,02:49:43,16,09,1, 11.9,1,1, 1.929, 10506.264, 381.891, 52773.710 24/01/11,02:49:43,17,09,1, 11.9,1,1, 1.929, 10506.321, 381.893, 52773.752 24/01/11,02:49:43,18,09,1, 11.9,1,1, 1.929, 10506.298, 381.893, 52773.710 24/01/11,02:49:43,19,09,1, 11.9,1,1, 1.929, 10506.269, 381.875, 52773.724 24/01/11,02:49:44,00,09,1, 12.0,1,1, 1.927, 10506.265, 381.875, 52773.724 24/01/11,02:49:44,01,09,1, 12.0,1,1, 1.927, 10506.309, 381.896, 52773.729 24/01/11,02:49:44,02,09,1, 12.0,1,1, 1.927, 10506.298, 381.860, 52773.730 24/01/11,02:49:44,03,09,1, 12.0,1,1, 1.927, 10506.312, 381.905, 52773.718 24/01/11,02:49:44,04,09,1, 12.0,1,1, 1.927, 10506.320, 381.890, 52773.741 24/01/11,02:49:44,05,09,1, 12.0,1,1, 1.927, 10506.296, 381.884, 52773.739 24/01/11,02:49:44,06,09,1, 12.0,1,1, 1.927, 10506.311, 381.873, 52773.705 24/01/11,02:49:44,07,09,1, 12.0,1,1, 1.927, 10506.302, 381.890, 52773.719 24/01/11,02:49:44,08,09,1, 12.0,1,1, 1.927, 10506.305, 381.882, 52773.712 24/01/11,02:49:44,09,09,1, 12.0,1,1, 1.927, 10506.330, 381.894, 52773.704 24/01/11,02:49:44,10,09,1, 12.0,1,1, 1.927, 10506.327, 381.871, 52773.699 24/01/11,02:49:44,11,09,1, 12.0,1,1, 1.927, 10506.314, 381.878, 52773.670 24/01/11,02:49:44,12,09,1, 12.0,1,1, 1.927, 10506.326, 381.886, 52773.745 24/01/11,02:49:44,13,09,1, 12.0,1,1, 1.927, 10506.292, 381.881, 52773.698 24/01/11,02:49:44,14,09,1, 12.0,1,1, 1.927, 10506.303, 381.879, 52773.589 24/01/11,02:49:44,15,09,1, 12.0,1,1, 1.927, 10506.312, 381.898, 52773.771 24/01/11,02:49:44,16,09,1, 12.0,1,1, 1.927, 10506.358, 381.887, 52773.675 24/01/11,02:49:44,17,09,1, 12.0,1,1, 1.927, 10506.316, 381.852, 52773.696 24/01/11,02:49:44,18,09,1, 12.0,1,1, 1.927, 10506.317, 381.886, 52773.727 24/01/11,02:49:44,19,09,1, 12.0,1,1, 1.927, 10506.317, 381.876, 52773.706 24/01/11,02:49:45,00,09,1, 11.9,1,1, 1.927, 10506.315, 381.876, 52773.706 24/01/11,02:49:45,01,09,1, 11.9,1,1, 1.927, 10506.329, 381.905, 52773.715 24/01/11,02:49:45,02,09,1, 11.9,1,1, 1.927, 10506.347, 381.873, 52773.772 24/01/11,02:49:45,03,09,1, 11.9,1,1, 1.927, 10506.342, 381.883, 52773.760 24/01/11,02:49:45,04,09,1, 11.9,1,1, 1.927, 10506.341, 381.902, 52773.735 24/01/11,02:49:45,05,09,1, 11.9,1,1, 1.927, 10506.339, 381.884, 52773.743 24/01/11,02:49:45,06,09,1, 11.9,1,1, 1.927, 10506.326, 381.866, 52773.713 24/01/11,02:49:45,07,09,1, 11.9,1,1, 1.927, 10506.337, 381.867, 52773.695 24/01/11,02:49:45,08,09,1, 11.9,1,1, 1.927, 10506.332, 381.869, 52773.713 24/01/11,02:49:45,09,09,1, 11.9,1,1, 1.927, 10506.324, 381.865, 52773.749 24/01/11,02:49:45,10,09,1, 11.9,1,1, 1.927, 10506.330, 381.880, 52773.753 24/01/11,02:49:45,11,09,1, 11.9,1,1, 1.927, 10506.333, 381.863, 52773.707 24/01/11,02:49:45,12,09,1, 11.9,1,1, 1.927, 10506.354, 381.847, 52773.736 24/01/11,02:49:45,13,09,1, 11.9,1,1, 1.927, 10506.342, 381.865, 52773.719 24/01/11,02:49:45,14,09,1, 11.9,1,1, 1.927, 10506.342, 381.852, 52773.771 24/01/11,02:49:45,15,09,1, 11.9,1,1, 1.927, 10506.344, 381.835, 52773.735 24/01/11,02:49:45,16,09,1, 11.9,1,1, 1.927, 10506.321, 381.886, 52773.721 24/01/11,02:49:45,17,09,1, 11.9,1,1, 1.927, 10506.353, 381.846, 52773.744 24/01/11,02:49:45,18,09,1, 11.9,1,1, 1.927, 10506.356, 381.834, 52773.706 24/01/11,02:49:45,19,09,1, 11.9,1,1, 1.927, 10506.330, 381.883, 52773.762 24/01/11,02:49:46,00,09,1, 11.9,1,1, 1.925, 10506.324, 381.883, 52773.762 24/01/11,02:49:46,01,09,1, 11.9,1,1, 1.925, 10506.350, 381.835, 52773.755 24/01/11,02:49:46,02,09,1, 11.9,1,1, 1.925, 10506.351, 381.857, 52773.811 24/01/11,02:49:46,03,09,1, 11.9,1,1, 1.925, 10506.353, 381.839, 52773.756 24/01/11,02:49:46,04,09,1, 11.9,1,1, 1.925, 10506.343, 381.845, 52773.757 24/01/11,02:49:46,05,09,1, 11.9,1,1, 1.925, 10506.354, 381.853, 52773.770 24/01/11,02:49:46,06,09,1, 11.9,1,1, 1.925, 10506.339, 381.847, 52773.781 24/01/11,02:49:46,07,09,1, 11.9,1,1, 1.925, 10506.346, 381.852, 52773.758 24/01/11,02:49:46,08,09,1, 11.9,1,1, 1.925, 10506.348, 381.855, 52773.758 24/01/11,02:49:46,09,09,1, 11.9,1,1, 1.925, 10506.359, 381.851, 52773.710 24/01/11,02:49:46,10,09,1, 11.9,1,1, 1.925, 10506.362, 381.821, 52773.750 24/01/11,02:49:46,11,09,1, 11.9,1,1, 1.925, 10506.378, 381.886, 52773.774 24/01/11,02:49:46,12,09,1, 11.9,1,1, 1.925, 10506.371, 381.842, 52773.757 24/01/11,02:49:46,13,09,1, 11.9,1,1, 1.925, 10506.355, 381.851, 52773.716 24/01/11,02:49:46,14,09,1, 11.9,1,1, 1.925, 10506.356, 381.858, 52773.752 24/01/11,02:49:46,15,09,1, 11.9,1,1, 1.925, 10506.365, 381.861, 52773.767 24/01/11,02:49:46,16,09,1, 11.9,1,1, 1.925, 10506.373, 381.860, 52773.777 24/01/11,02:49:46,17,09,1, 11.9,1,1, 1.925, 10506.378, 381.859, 52773.787 24/01/11,02:49:46,18,09,1, 11.9,1,1, 1.925, 10506.382, 381.844, 52773.790 24/01/11,02:49:46,19,09,1, 11.9,1,1, 1.925, 10506.370, 381.839, 52773.761 24/01/11,02:49:47,00,09,1, 11.9,1,1, 1.925, 10506.365, 381.839, 52773.761 24/01/11,02:49:47,01,09,1, 11.9,1,1, 1.925, 10506.359, 381.831, 52773.779 24/01/11,02:49:47,02,09,1, 11.9,1,1, 1.925, 10506.373, 381.850, 52773.804 24/01/11,02:49:47,03,09,1, 11.9,1,1, 1.925, 10506.373, 381.844, 52773.772 24/01/11,02:49:47,04,09,1, 11.9,1,1, 1.925, 10506.366, 381.816, 52773.741 24/01/11,02:49:47,05,09,1, 11.9,1,1, 1.925, 10506.365, 381.853, 52773.776 24/01/11,02:49:47,06,09,1, 11.9,1,1, 1.925, 10506.396, 381.870, 52773.795 24/01/11,02:49:47,07,09,1, 11.9,1,1, 1.925, 10506.371, 381.840, 52773.797 24/01/11,02:49:47,08,09,1, 11.9,1,1, 1.925, 10506.385, 381.818, 52773.785 24/01/11,02:49:47,09,09,1, 11.9,1,1, 1.925, 10506.385, 381.838, 52773.778 24/01/11,02:49:47,10,09,1, 11.9,1,1, 1.925, 10506.349, 381.815, 52773.789 24/01/11,02:49:47,11,09,1, 11.9,1,1, 1.925, 10506.378, 381.841, 52773.815 24/01/11,02:49:47,12,09,1, 11.9,1,1, 1.925, 10506.372, 381.854, 52773.808 24/01/11,02:49:47,13,09,1, 11.9,1,1, 1.925, 10506.370, 381.836, 52773.800 24/01/11,02:49:47,14,09,1, 11.9,1,1, 1.925, 10506.387, 381.853, 52773.782 24/01/11,02:49:47,15,09,1, 11.9,1,1, 1.925, 10506.360, 381.838, 52773.784 24/01/11,02:49:47,16,09,1, 11.9,1,1, 1.925, 10506.379, 381.827, 52773.776 24/01/11,02:49:47,17,09,1, 11.9,1,1, 1.925, 10506.383, 381.830, 52773.789 24/01/11,02:49:47,18,09,1, 11.9,1,1, 1.925, 10506.388, 381.828, 52773.817 24/01/11,02:49:47,19,09,1, 11.9,1,1, 1.925, 10506.372, 381.786, 52773.744 24/01/11,02:49:48,00,09,1, 11.9,1,1, 1.930, 10506.365, 381.786, 52773.744 24/01/11,02:49:48,01,09,1, 11.9,1,1, 1.930, 10506.376, 381.817, 52773.790 24/01/11,02:49:48,02,09,1, 11.9,1,1, 1.930, 10506.384, 381.804, 52773.790 24/01/11,02:49:48,03,09,1, 11.9,1,1, 1.930, 10506.383, 381.815, 52773.783 24/01/11,02:49:48,04,09,1, 11.9,1,1, 1.930, 10506.397, 381.836, 52773.782 24/01/11,02:49:48,05,09,1, 11.9,1,1, 1.930, 10506.384, 381.790, 52773.810 24/01/11,02:49:48,06,09,1, 11.9,1,1, 1.930, 10506.407, 381.826, 52773.782 24/01/11,02:49:48,07,09,1, 11.9,1,1, 1.930, 10506.406, 381.844, 52773.873 24/01/11,02:49:48,08,09,1, 11.9,1,1, 1.930, 10506.385, 381.821, 52773.795 24/01/11,02:49:48,09,09,1, 11.9,1,1, 1.930, 10506.408, 381.847, 52773.821 24/01/11,02:49:48,10,09,1, 11.9,1,1, 1.930, 10506.378, 381.822, 52773.780 24/01/11,02:49:48,11,09,1, 11.9,1,1, 1.930, 10506.380, 381.818, 52773.802 24/01/11,02:49:48,12,09,1, 11.9,1,1, 1.930, 10506.400, 381.836, 52773.781 24/01/11,02:49:48,13,09,1, 11.9,1,1, 1.930, 10506.388, 381.834, 52773.765 24/01/11,02:49:48,14,09,1, 11.9,1,1, 1.930, 10506.416, 381.815, 52773.788 24/01/11,02:49:48,15,09,1, 11.9,1,1, 1.930, 10506.402, 381.831, 52773.789 24/01/11,02:49:48,16,09,1, 11.9,1,1, 1.930, 10506.394, 381.833, 52773.747 24/01/11,02:49:48,17,09,1, 11.9,1,1, 1.930, 10506.363, 381.818, 52773.774 24/01/11,02:49:48,18,09,1, 11.9,1,1, 1.930, 10506.408, 381.836, 52773.828 24/01/11,02:49:48,19,09,1, 11.9,1,1, 1.930, 10506.389, 381.780, 52773.784 24/01/11,02:49:49,00,09,1, 11.9,1,1, 1.928, 10506.382, 381.780, 52773.784 24/01/11,02:49:49,01,09,1, 11.9,1,1, 1.928, 10506.411, 381.832, 52773.792 24/01/11,02:49:49,02,09,1, 11.9,1,1, 1.928, 10506.407, 381.817, 52773.761 24/01/11,02:49:49,03,09,1, 11.9,1,1, 1.928, 10506.397, 381.815, 52773.757 24/01/11,02:49:49,04,09,1, 11.9,1,1, 1.928, 10506.409, 381.813, 52773.791 24/01/11,02:49:49,05,09,1, 11.9,1,1, 1.928, 10506.409, 381.799, 52773.791 24/01/11,02:49:49,06,09,1, 11.9,1,1, 1.928, 10506.409, 381.809, 52773.813 24/01/11,02:49:49,07,09,1, 11.9,1,1, 1.928, 10506.411, 381.811, 52773.740 24/01/11,02:49:49,08,09,1, 11.9,1,1, 1.928, 10506.379, 381.823, 52773.756 24/01/11,02:49:49,09,09,1, 11.9,1,1, 1.928, 10506.398, 381.806, 52773.763 24/01/11,02:49:49,10,09,1, 11.9,1,1, 1.928, 10506.416, 381.806, 52773.752 24/01/11,02:49:49,11,09,1, 11.9,1,1, 1.928, 10506.404, 381.794, 52773.780 24/01/11,02:49:49,12,09,1, 11.9,1,1, 1.928, 10506.408, 381.822, 52773.738 24/01/11,02:49:49,13,09,1, 11.9,1,1, 1.928, 10506.405, 381.805, 52773.794 24/01/11,02:49:49,14,09,1, 11.9,1,1, 1.928, 10506.378, 381.796, 52773.788 24/01/11,02:49:49,15,09,1, 11.9,1,1, 1.928, 10506.408, 381.832, 52773.764 24/01/11,02:49:49,16,09,1, 11.9,1,1, 1.928, 10506.425, 381.818, 52773.831 24/01/11,02:49:49,17,09,1, 11.9,1,1, 1.928, 10506.403, 381.801, 52773.785 24/01/11,02:49:49,18,09,1, 11.9,1,1, 1.928, 10506.441, 381.813, 52773.806 24/01/11,02:49:49,19,09,1, 11.9,1,1, 1.928, 10506.420, 381.821, 52773.817 24/01/11,02:49:50,00,09,1, 11.9,1,1, 1.925, 10506.415, 381.821, 52773.817 24/01/11,02:49:50,01,09,1, 11.9,1,1, 1.925, 10506.419, 381.783, 52773.776 24/01/11,02:49:50,02,09,1, 11.9,1,1, 1.925, 10506.409, 381.823, 52773.870 24/01/11,02:49:50,03,09,1, 11.9,1,1, 1.925, 10506.392, 381.799, 52773.792 24/01/11,02:49:50,04,09,1, 11.9,1,1, 1.925, 10506.441, 381.779, 52773.816 24/01/11,02:49:50,05,09,1, 11.9,1,1, 1.925, 10506.435, 381.795, 52773.724 24/01/11,02:49:50,06,09,1, 11.9,1,1, 1.925, 10506.427, 381.781, 52773.678 24/01/11,02:49:50,07,09,1, 11.9,1,1, 1.925, 10506.434, 381.787, 52773.876 24/01/11,02:49:50,08,09,1, 11.9,1,1, 1.925, 10506.410, 381.805, 52773.860 24/01/11,02:49:50,09,09,1, 11.9,1,1, 1.925, 10506.427, 381.789, 52773.691 24/01/11,02:49:50,10,09,1, 11.9,1,1, 1.925, 10506.412, 381.780, 52773.703 24/01/11,02:49:50,11,09,1, 11.9,1,1, 1.925, 10506.407, 381.785, 52773.809 24/01/11,02:49:50,12,09,1, 11.9,1,1, 1.925, 10506.412, 381.767, 52773.720 24/01/11,02:49:50,13,09,1, 11.9,1,1, 1.925, 10506.435, 381.783, 52773.817 24/01/11,02:49:50,14,09,1, 11.9,1,1, 1.925, 10506.406, 381.792, 52773.757 24/01/11,02:49:50,15,09,1, 11.9,1,1, 1.925, 10506.431, 381.762, 52773.733 24/01/11,02:49:50,16,09,1, 11.9,1,1, 1.925, 10506.420, 381.800, 52773.813 24/01/11,02:49:50,17,09,1, 11.9,1,1, 1.925, 10506.412, 381.786, 52773.791 24/01/11,02:49:50,18,09,1, 11.9,1,1, 1.925, 10506.420, 381.779, 52773.749 24/01/11,02:49:50,19,09,1, 11.9,1,1, 1.925, 10506.417, 381.784, 52773.795 24/01/11,02:49:51,00,09,1, 11.9,1,1, 1.926, 10506.415, 381.784, 52773.795 24/01/11,02:49:51,01,09,1, 11.9,1,1, 1.926, 10506.460, 381.759, 52773.527 24/01/11,02:49:51,02,09,1, 11.9,1,1, 1.926, 10506.407, 381.790, 52773.753 24/01/11,02:49:51,03,09,1, 11.9,1,1, 1.926, 10506.414, 381.765, 52773.804 24/01/11,02:49:51,04,09,1, 11.9,1,1, 1.926, 10506.410, 381.772, 52773.785 24/01/11,02:49:51,05,09,1, 11.9,1,1, 1.926, 10506.411, 381.772, 52773.688 24/01/11,02:49:51,06,09,1, 11.9,1,1, 1.926, 10506.411, 381.812, 52773.880 24/01/11,02:49:51,07,09,1, 11.9,1,1, 1.926, 10506.456, 381.782, 52773.869 24/01/11,02:49:51,08,09,1, 11.9,1,1, 1.926, 10506.437, 381.794, 52773.892 24/01/11,02:49:51,09,09,1, 11.9,1,1, 1.926, 10506.426, 381.785, 52773.751 24/01/11,02:49:51,10,09,1, 11.9,1,1, 1.926, 10506.426, 381.783, 52773.831 24/01/11,02:49:51,11,09,1, 11.9,1,1, 1.926, 10506.430, 381.796, 52773.863 24/01/11,02:49:51,12,09,1, 11.9,1,1, 1.926, 10506.447, 381.786, 52773.829 24/01/11,02:49:51,13,09,1, 11.9,1,1, 1.926, 10506.417, 381.763, 52773.768 24/01/11,02:49:51,14,09,1, 11.9,1,1, 1.926, 10506.452, 381.783, 52773.791 24/01/11,02:49:51,15,09,1, 11.9,1,1, 1.926, 10506.425, 381.785, 52773.827 24/01/11,02:49:51,16,09,1, 11.9,1,1, 1.926, 10506.421, 381.759, 52773.786 24/01/11,02:49:51,17,09,1, 11.9,1,1, 1.926, 10506.442, 381.772, 52773.832 24/01/11,02:49:51,18,09,1, 11.9,1,1, 1.926, 10506.434, 381.765, 52773.824 24/01/11,02:49:51,19,09,1, 11.9,1,1, 1.926, 10506.450, 381.761, 52773.767 24/01/11,02:49:52,00,09,1, 11.9,1,1, 1.925, 10506.449, 381.761, 52773.767 24/01/11,02:49:52,01,09,1, 11.9,1,1, 1.925, 10506.441, 381.775, 52773.805 24/01/11,02:49:52,02,09,1, 11.9,1,1, 1.925, 10506.444, 381.778, 52773.793 24/01/11,02:49:52,03,09,1, 11.9,1,1, 1.925, 10506.441, 381.782, 52773.791 24/01/11,02:49:52,04,09,1, 11.9,1,1, 1.925, 10506.447, 381.759, 52773.791 24/01/11,02:49:52,05,09,1, 11.9,1,1, 1.925, 10506.446, 381.789, 52774.051 24/01/11,02:49:52,06,09,1, 11.9,1,1, 1.925, 10506.478, 381.774, 52773.773 24/01/11,02:49:52,07,09,1, 11.9,1,1, 1.925, 10506.456, 381.745, 52773.739 24/01/11,02:49:52,08,09,1, 11.9,1,1, 1.925, 10506.452, 381.746, 52773.761 24/01/11,02:49:52,09,09,1, 11.9,1,1, 1.925, 10506.451, 381.780, 52773.757 24/01/11,02:49:52,10,09,1, 11.9,1,1, 1.925, 10506.458, 381.749, 52773.774 24/01/11,02:49:52,11,09,1, 11.9,1,1, 1.925, 10506.433, 381.713, 52773.768 24/01/11,02:49:52,12,09,1, 11.9,1,1, 1.925, 10506.448, 381.774, 52773.811 24/01/11,02:49:52,13,09,1, 11.9,1,1, 1.925, 10506.451, 381.763, 52773.788 24/01/11,02:49:52,14,09,1, 11.9,1,1, 1.925, 10506.443, 381.742, 52773.749 24/01/11,02:49:52,15,09,1, 11.9,1,1, 1.925, 10506.459, 381.770, 52773.811 24/01/11,02:49:52,16,09,1, 11.9,1,1, 1.925, 10506.453, 381.764, 52773.975 24/01/11,02:49:52,17,09,1, 11.9,1,1, 1.925, 10506.465, 381.742, 52773.686 24/01/11,02:49:52,18,09,1, 11.9,1,1, 1.925, 10506.458, 381.755, 52773.755 24/01/11,02:49:52,19,09,1, 11.9,1,1, 1.925, 10506.461, 381.749, 52773.768 24/01/11,02:49:53,00,09,1, 11.9,1,1, 1.925, 10506.457, 381.749, 52773.768 24/01/11,02:49:53,01,09,1, 11.9,1,1, 1.925, 10506.462, 381.754, 52773.755 24/01/11,02:49:53,02,09,1, 11.9,1,1, 1.925, 10506.436, 381.734, 52773.786 24/01/11,02:49:53,03,09,1, 11.9,1,1, 1.925, 10506.455, 381.721, 52773.778 24/01/11,02:49:53,04,09,1, 11.9,1,1, 1.925, 10506.479, 381.749, 52773.801 24/01/11,02:49:53,05,09,1, 11.9,1,1, 1.925, 10506.433, 381.728, 52773.796 24/01/11,02:49:53,06,09,1, 11.9,1,1, 1.925, 10506.468, 381.711, 52773.780 24/01/11,02:49:53,07,09,1, 11.9,1,1, 1.925, 10506.450, 381.738, 52773.818 24/01/11,02:49:53,08,09,1, 11.9,1,1, 1.925, 10506.460, 381.720, 52773.804 24/01/11,02:49:53,09,09,1, 11.9,1,1, 1.925, 10506.452, 381.732, 52773.795 24/01/11,02:49:53,10,09,1, 11.9,1,1, 1.925, 10506.438, 381.741, 52773.770 24/01/11,02:49:53,11,09,1, 11.9,1,1, 1.925, 10506.437, 381.717, 52773.771 24/01/11,02:49:53,12,09,1, 11.9,1,1, 1.925, 10506.445, 381.709, 52773.755 24/01/11,02:49:53,13,09,1, 11.9,1,1, 1.925, 10506.459, 381.714, 52773.730 24/01/11,02:49:53,14,09,1, 11.9,1,1, 1.925, 10506.454, 381.694, 52773.762 24/01/11,02:49:53,15,09,1, 11.9,1,1, 1.925, 10506.444, 381.717, 52773.793 24/01/11,02:49:53,16,09,1, 11.9,1,1, 1.925, 10506.478, 381.717, 52773.794 24/01/11,02:49:53,17,09,1, 11.9,1,1, 1.925, 10506.458, 381.702, 52773.777 24/01/11,02:49:53,18,09,1, 11.9,1,1, 1.925, 10506.479, 381.721, 52773.808 24/01/11,02:49:53,19,09,1, 11.9,1,1, 1.925, 10506.424, 381.725, 52773.768 24/01/11,02:49:54,00,09,1, 11.9,1,1, 1.927, 10506.415, 381.725, 52773.768 24/01/11,02:49:54,01,09,1, 11.9,1,1, 1.927, 10506.433, 381.727, 52773.772 24/01/11,02:49:54,02,09,1, 11.9,1,1, 1.927, 10506.440, 381.698, 52773.770 24/01/11,02:49:54,03,09,1, 11.9,1,1, 1.927, 10506.431, 381.702, 52773.757 24/01/11,02:49:54,04,09,1, 11.9,1,1, 1.927, 10506.462, 381.747, 52773.783 24/01/11,02:49:54,05,09,1, 11.9,1,1, 1.927, 10506.443, 381.706, 52773.736 24/01/11,02:49:54,06,09,1, 11.9,1,1, 1.927, 10506.472, 381.692, 52773.779 24/01/11,02:49:54,07,09,1, 11.9,1,1, 1.927, 10506.465, 381.705, 52773.757 24/01/11,02:49:54,08,09,1, 11.9,1,1, 1.927, 10506.457, 381.708, 52773.780 24/01/11,02:49:54,09,09,1, 11.9,1,1, 1.927, 10506.447, 381.702, 52773.808 24/01/11,02:49:54,10,09,1, 11.9,1,1, 1.927, 10506.447, 381.712, 52773.786 24/01/11,02:49:54,11,09,1, 11.9,1,1, 1.927, 10506.435, 381.711, 52773.725 24/01/11,02:49:54,12,09,1, 11.9,1,1, 1.927, 10506.456, 381.710, 52773.786 24/01/11,02:49:54,13,09,1, 11.9,1,1, 1.927, 10506.466, 381.734, 52773.812 24/01/11,02:49:54,14,09,1, 11.9,1,1, 1.927, 10506.474, 381.707, 52773.841 24/01/11,02:49:54,15,09,1, 11.9,1,1, 1.927, 10506.465, 381.698, 52773.814 24/01/11,02:49:54,16,09,1, 11.9,1,1, 1.927, 10506.471, 381.711, 52773.816 24/01/11,02:49:54,17,09,1, 11.9,1,1, 1.927, 10506.463, 381.674, 52773.791 24/01/11,02:49:54,18,09,1, 11.9,1,1, 1.927, 10506.455, 381.692, 52773.785 24/01/11,02:49:54,19,09,1, 11.9,1,1, 1.927, 10506.476, 381.708, 52773.773 24/01/11,02:49:55,00,09,1, 11.9,1,1, 1.931, 10506.474, 381.708, 52773.773 24/01/11,02:49:55,01,09,1, 11.9,1,1, 1.931, 10506.461, 381.680, 52773.835 24/01/11,02:49:55,02,09,1, 11.9,1,1, 1.931, 10506.466, 381.708, 52773.793 24/01/11,02:49:55,03,09,1, 11.9,1,1, 1.931, 10506.463, 381.673, 52773.831 24/01/11,02:49:55,04,09,1, 11.9,1,1, 1.931, 10506.487, 381.668, 52773.811 24/01/11,02:49:55,05,09,1, 11.9,1,1, 1.931, 10506.467, 381.699, 52773.796 24/01/11,02:49:55,06,09,1, 11.9,1,1, 1.931, 10506.482, 381.702, 52773.770 24/01/11,02:49:55,07,09,1, 11.9,1,1, 1.931, 10506.459, 381.671, 52773.788 24/01/11,02:49:55,08,09,1, 11.9,1,1, 1.931, 10506.458, 381.701, 52773.799 24/01/11,02:49:55,09,09,1, 11.9,1,1, 1.931, 10506.452, 381.685, 52773.793 24/01/11,02:49:55,10,09,1, 11.9,1,1, 1.931, 10506.459, 381.696, 52773.860 24/01/11,02:49:55,11,09,1, 11.9,1,1, 1.931, 10506.463, 381.685, 52773.770 24/01/11,02:49:55,12,09,1, 11.9,1,1, 1.931, 10506.480, 381.678, 52773.792 24/01/11,02:49:55,13,09,1, 11.9,1,1, 1.931, 10506.484, 381.700, 52773.825 24/01/11,02:49:55,14,09,1, 11.9,1,1, 1.931, 10506.444, 381.720, 52773.819 24/01/11,02:49:55,15,09,1, 11.9,1,1, 1.931, 10506.439, 381.687, 52773.811 24/01/11,02:49:55,16,09,1, 11.9,1,1, 1.931, 10506.470, 381.679, 52773.835 24/01/11,02:49:55,17,09,1, 11.9,1,1, 1.931, 10506.479, 381.690, 52773.832 24/01/11,02:49:55,18,09,1, 11.9,1,1, 1.931, 10506.474, 381.668, 52773.807 24/01/11,02:49:55,19,09,1, 11.9,1,1, 1.931, 10506.488, 381.688, 52773.816 24/01/11,02:49:56,00,09,1, 11.9,1,1, 1.926, 10506.482, 381.688, 52773.816 24/01/11,02:49:56,01,09,1, 11.9,1,1, 1.926, 10506.451, 381.678, 52773.789 24/01/11,02:49:56,02,09,1, 11.9,1,1, 1.926, 10506.479, 381.641, 52773.701 24/01/11,02:49:56,03,09,1, 11.9,1,1, 1.926, 10506.444, 381.656, 52773.814 24/01/11,02:49:56,04,09,1, 11.9,1,1, 1.926, 10506.454, 381.647, 52773.844 24/01/11,02:49:56,05,09,1, 11.9,1,1, 1.926, 10506.461, 381.677, 52773.838 24/01/11,02:49:56,06,09,1, 11.9,1,1, 1.926, 10506.468, 381.652, 52773.799 24/01/11,02:49:56,07,09,1, 11.9,1,1, 1.926, 10506.483, 381.640, 52773.821 24/01/11,02:49:56,08,09,1, 11.9,1,1, 1.926, 10506.477, 381.677, 52773.855 24/01/11,02:49:56,09,09,1, 11.9,1,1, 1.926, 10506.476, 381.639, 52773.832 24/01/11,02:49:56,10,09,1, 11.9,1,1, 1.926, 10506.483, 381.644, 52773.813 24/01/11,02:49:56,11,09,1, 11.9,1,1, 1.926, 10506.471, 381.663, 52773.825 24/01/11,02:49:56,12,09,1, 11.9,1,1, 1.926, 10506.492, 381.633, 52773.766 24/01/11,02:49:56,13,09,1, 11.9,1,1, 1.926, 10506.463, 381.648, 52773.814 24/01/11,02:49:56,14,09,1, 11.9,1,1, 1.926, 10506.481, 381.655, 52773.823 24/01/11,02:49:56,15,09,1, 11.9,1,1, 1.926, 10506.461, 381.650, 52773.817 24/01/11,02:49:56,16,09,1, 11.9,1,1, 1.926, 10506.487, 381.644, 52773.758 24/01/11,02:49:56,17,09,1, 11.9,1,1, 1.926, 10506.453, 381.654, 52773.814 24/01/11,02:49:56,18,09,1, 11.9,1,1, 1.926, 10506.456, 381.641, 52773.799 24/01/11,02:49:56,19,09,1, 11.9,1,1, 1.926, 10506.484, 381.643, 52773.824 24/01/11,02:49:57,00,09,1, 11.9,1,1, 1.928, 10506.482, 381.643, 52773.824 24/01/11,02:49:57,01,09,1, 11.9,1,1, 1.928, 10506.476, 381.635, 52773.805 24/01/11,02:49:57,02,09,1, 11.9,1,1, 1.928, 10506.479, 381.686, 52774.022 24/01/11,02:49:57,03,09,1, 11.9,1,1, 1.928, 10506.483, 381.688, 52774.026 24/01/11,02:49:57,04,09,1, 11.9,1,1, 1.928, 10506.481, 381.667, 52774.032 24/01/11,02:49:57,05,09,1, 11.9,1,1, 1.928, 10506.459, 381.687, 52774.042 24/01/11,02:49:57,06,09,1, 11.9,1,1, 1.928, 10506.494, 381.687, 52774.085 24/01/11,02:49:57,07,09,1, 11.9,1,1, 1.928, 10506.487, 381.688, 52774.039 24/01/11,02:49:57,08,09,1, 11.9,1,1, 1.928, 10506.477, 381.678, 52774.073 24/01/11,02:49:57,09,09,1, 11.9,1,1, 1.928, 10506.460, 381.678, 52774.082 24/01/11,02:49:57,10,09,1, 11.9,1,1, 1.928, 10506.470, 381.677, 52774.076 24/01/11,02:49:57,11,09,1, 11.9,1,1, 1.928, 10506.471, 381.674, 52774.056 24/01/11,02:49:57,12,09,1, 11.9,1,1, 1.928, 10506.487, 381.682, 52774.028 24/01/11,02:49:57,13,09,1, 11.9,1,1, 1.928, 10506.493, 381.665, 52774.027 24/01/11,02:49:57,14,09,1, 11.9,1,1, 1.928, 10506.466, 381.669, 52774.021 24/01/11,02:49:57,15,09,1, 11.9,1,1, 1.928, 10506.470, 381.659, 52774.035 24/01/11,02:49:57,16,09,1, 11.9,1,1, 1.928, 10506.493, 381.648, 52774.011 24/01/11,02:49:57,17,09,1, 11.9,1,1, 1.928, 10506.474, 381.676, 52774.040 24/01/11,02:49:57,18,09,1, 11.9,1,1, 1.928, 10506.501, 381.678, 52774.052 24/01/11,02:49:57,19,09,1, 11.9,1,1, 1.928, 10506.473, 381.673, 52774.035 24/01/11,02:49:58,00,09,1, 11.9,1,1, 1.925, 10506.465, 381.673, 52774.035 24/01/11,02:49:58,01,09,1, 11.9,1,1, 1.925, 10506.466, 381.679, 52774.012 24/01/11,02:49:58,02,09,1, 11.9,1,1, 1.925, 10506.472, 381.671, 52774.021 24/01/11,02:49:58,03,09,1, 11.9,1,1, 1.925, 10506.470, 381.673, 52774.008 24/01/11,02:49:58,04,09,1, 11.9,1,1, 1.925, 10506.476, 381.682, 52774.051 24/01/11,02:49:58,05,09,1, 11.9,1,1, 1.925, 10506.471, 381.672, 52774.044 24/01/11,02:49:58,06,09,1, 11.9,1,1, 1.925, 10506.502, 381.674, 52774.007 24/01/11,02:49:58,07,09,1, 11.9,1,1, 1.925, 10506.477, 381.657, 52774.014 24/01/11,02:49:58,08,09,1, 11.9,1,1, 1.925, 10506.490, 381.664, 52774.010 24/01/11,02:49:58,09,09,1, 11.9,1,1, 1.925, 10506.471, 381.662, 52773.981 24/01/11,02:49:58,10,09,1, 11.9,1,1, 1.925, 10506.462, 381.676, 52774.087 24/01/11,02:49:58,11,09,1, 11.9,1,1, 1.925, 10506.477, 381.654, 52774.124 24/01/11,02:49:58,12,09,1, 11.9,1,1, 1.925, 10506.501, 381.668, 52774.090 24/01/11,02:49:58,13,09,1, 11.9,1,1, 1.925, 10506.476, 381.645, 52774.075 24/01/11,02:49:58,14,09,1, 11.9,1,1, 1.925, 10506.458, 381.646, 52774.049 24/01/11,02:49:58,15,09,1, 11.9,1,1, 1.925, 10506.472, 381.647, 52773.899 24/01/11,02:49:58,16,09,1, 11.9,1,1, 1.925, 10506.451, 381.660, 52774.103 24/01/11,02:49:58,17,09,1, 11.9,1,1, 1.925, 10506.471, 381.658, 52774.062 24/01/11,02:49:58,18,09,1, 11.9,1,1, 1.925, 10506.457, 381.654, 52774.027 24/01/11,02:49:58,19,09,1, 11.9,1,1, 1.925, 10506.468, 381.656, 52774.007 24/01/11,02:49:59,00,09,1, 11.9,1,1, 1.925, 10506.465, 381.656, 52774.007 24/01/11,02:49:59,01,09,1, 11.9,1,1, 1.925, 10506.493, 381.659, 52773.957 24/01/11,02:49:59,02,09,1, 11.9,1,1, 1.925, 10506.459, 381.658, 52774.071 24/01/11,02:49:59,03,09,1, 11.9,1,1, 1.925, 10506.454, 381.647, 52774.071 24/01/11,02:49:59,04,09,1, 11.9,1,1, 1.925, 10506.479, 381.639, 52774.052 24/01/11,02:49:59,05,09,1, 11.9,1,1, 1.925, 10506.469, 381.660, 52774.093 24/01/11,02:49:59,06,09,1, 11.9,1,1, 1.925, 10506.471, 381.640, 52774.046 24/01/11,02:49:59,07,09,1, 11.9,1,1, 1.925, 10506.482, 381.647, 52773.978 24/01/11,02:49:59,08,09,1, 11.9,1,1, 1.925, 10506.482, 381.658, 52773.988 24/01/11,02:49:59,09,09,1, 11.9,1,1, 1.925, 10506.471, 381.636, 52774.053 24/01/11,02:49:59,10,09,1, 11.9,1,1, 1.925, 10506.483, 381.632, 52774.039 24/01/11,02:49:59,11,09,1, 11.9,1,1, 1.925, 10506.481, 381.621, 52774.043 24/01/11,02:49:59,12,09,1, 11.9,1,1, 1.925, 10506.496, 381.639, 52774.028 24/01/11,02:49:59,13,09,1, 11.9,1,1, 1.925, 10506.473, 381.623, 52774.058 24/01/11,02:49:59,14,09,1, 11.9,1,1, 1.925, 10506.479, 381.636, 52774.120 24/01/11,02:49:59,15,09,1, 11.9,1,1, 1.925, 10506.471, 381.639, 52774.106 24/01/11,02:49:59,16,09,1, 11.9,1,1, 1.925, 10506.468, 381.642, 52774.110 24/01/11,02:49:59,17,09,1, 11.9,1,1, 1.925, 10506.465, 381.626, 52774.050 24/01/11,02:49:59,18,09,1, 11.9,1,1, 1.925, 10506.458, 381.626, 52773.997 24/01/11,02:49:59,19,09,1, 11.9,1,1, 1.925, 10506.488, 381.634, 52774.049 24/01/11,02:50:00,00,09,1, 11.9,1,1, 1.929, 10506.482, 381.634, 52774.049 24/01/11,02:50:00,01,09,1, 11.9,1,1, 1.929, 10506.491, 381.625, 52774.048 24/01/11,02:50:00,02,09,1, 11.9,1,1, 1.929, 10506.487, 381.562, 52773.931 24/01/11,02:50:00,03,09,1, 11.9,1,1, 1.929, 10506.475, 381.571, 52773.855 24/01/11,02:50:00,04,09,1, 11.9,1,1, 1.929, 10506.459, 381.524, 52773.803 24/01/11,02:50:00,05,09,1, 11.9,1,1, 1.929, 10506.466, 381.577, 52773.864 24/01/11,02:50:00,06,09,1, 11.9,1,1, 1.929, 10506.473, 381.546, 52773.762 24/01/11,02:50:00,07,09,1, 11.9,1,1, 1.929, 10506.492, 381.528, 52773.800 24/01/11,02:50:00,08,09,1, 11.9,1,1, 1.929, 10506.458, 381.574, 52773.846 24/01/11,02:50:00,09,09,1, 11.9,1,1, 1.929, 10506.453, 381.569, 52773.852 24/01/11,02:50:00,10,09,1, 11.9,1,1, 1.929, 10506.464, 381.514, 52773.815 24/01/11,02:50:00,11,09,1, 11.9,1,1, 1.929, 10506.455, 381.532, 52773.861 24/01/11,02:50:00,12,09,1, 11.9,1,1, 1.929, 10506.485, 381.544, 52773.812 24/01/11,02:50:00,13,09,1, 11.9,1,1, 1.929, 10506.465, 381.527, 52773.821 24/01/11,02:50:00,14,09,1, 11.9,1,1, 1.929, 10506.458, 381.543, 52773.794 24/01/11,02:50:00,15,09,1, 11.9,1,1, 1.929, 10506.469, 381.520, 52773.872 24/01/11,02:50:00,16,09,1, 11.9,1,1, 1.929, 10506.447, 381.524, 52773.779 24/01/11,02:50:00,17,09,1, 11.9,1,1, 1.929, 10506.435, 381.525, 52773.855 24/01/11,02:50:00,18,09,1, 11.9,1,1, 1.929, 10506.474, 381.536, 52773.784 24/01/11,02:50:00,19,09,1, 11.9,1,1, 1.929, 10506.453, 381.517, 52773.762 24/01/11,02:50:01,00,09,1, 11.9,1,1, 1.926, 10506.449, 381.517, 52773.762 24/01/11,02:50:01,01,09,1, 11.9,1,1, 1.926, 10506.447, 381.525, 52773.808 24/01/11,02:50:01,02,09,1, 11.9,1,1, 1.926, 10506.468, 381.509, 52773.789 24/01/11,02:50:01,03,09,1, 11.9,1,1, 1.926, 10506.432, 381.550, 52773.810 24/01/11,02:50:01,04,09,1, 11.9,1,1, 1.926, 10506.456, 381.524, 52773.885 24/01/11,02:50:01,05,09,1, 11.9,1,1, 1.926, 10506.438, 381.533, 52773.845 24/01/11,02:50:01,06,09,1, 11.9,1,1, 1.926, 10506.468, 381.520, 52773.793 24/01/11,02:50:01,07,09,1, 11.9,1,1, 1.926, 10506.474, 381.503, 52773.821 24/01/11,02:50:01,08,09,1, 11.9,1,1, 1.926, 10506.466, 381.513, 52773.786 24/01/11,02:50:01,09,09,1, 11.9,1,1, 1.926, 10506.457, 381.520, 52773.821 24/01/11,02:50:01,10,09,1, 11.9,1,1, 1.926, 10506.445, 381.514, 52773.827 24/01/11,02:50:01,11,09,1, 11.9,1,1, 1.926, 10506.435, 381.524, 52773.886 24/01/11,02:50:01,12,09,1, 11.9,1,1, 1.926, 10506.472, 381.493, 52773.787 24/01/11,02:50:01,13,09,1, 11.9,1,1, 1.926, 10506.480, 381.510, 52773.867 24/01/11,02:50:01,14,09,1, 11.9,1,1, 1.926, 10506.454, 381.499, 52773.867 24/01/11,02:50:01,15,09,1, 11.9,1,1, 1.926, 10506.459, 381.512, 52773.828 24/01/11,02:50:01,16,09,1, 11.9,1,1, 1.926, 10506.461, 381.514, 52773.817 24/01/11,02:50:01,17,09,1, 11.9,1,1, 1.926, 10506.482, 381.521, 52773.835 24/01/11,02:50:01,18,09,1, 11.9,1,1, 1.926, 10506.448, 381.487, 52773.802 24/01/11,02:50:01,19,09,1, 11.9,1,1, 1.926, 10506.470, 381.518, 52773.807 24/01/11,02:50:02,00,09,1, 11.9,1,1, 1.927, 10506.465, 381.518, 52773.807 24/01/11,02:50:02,01,09,1, 11.9,1,1, 1.927, 10506.439, 381.517, 52773.826 24/01/11,02:50:02,02,09,1, 11.9,1,1, 1.927, 10506.452, 381.494, 52773.797 24/01/11,02:50:02,03,09,1, 11.9,1,1, 1.927, 10506.446, 381.486, 52773.811 24/01/11,02:50:02,04,09,1, 11.9,1,1, 1.927, 10506.450, 381.506, 52773.862 24/01/11,02:50:02,05,09,1, 11.9,1,1, 1.927, 10506.437, 381.488, 52773.748 24/01/11,02:50:02,06,09,1, 11.9,1,1, 1.927, 10506.445, 381.526, 52773.919 24/01/11,02:50:02,07,09,1, 11.9,1,1, 1.927, 10506.461, 381.515, 52773.797 24/01/11,02:50:02,08,09,1, 11.9,1,1, 1.927, 10506.464, 381.477, 52773.829 24/01/11,02:50:02,09,09,1, 11.9,1,1, 1.927, 10506.443, 381.508, 52773.868 24/01/11,02:50:02,10,09,1, 11.9,1,1, 1.927, 10506.431, 381.496, 52773.823 24/01/11,02:50:02,11,09,1, 11.9,1,1, 1.927, 10506.444, 381.484, 52773.809 24/01/11,02:50:02,12,09,1, 11.9,1,1, 1.927, 10506.444, 381.508, 52773.868 24/01/11,02:50:02,13,09,1, 11.9,1,1, 1.927, 10506.439, 381.483, 52773.799 24/01/11,02:50:02,14,09,1, 11.9,1,1, 1.927, 10506.465, 381.498, 52773.945 24/01/11,02:50:02,15,09,1, 11.9,1,1, 1.927, 10506.409, 381.496, 52773.828 24/01/11,02:50:02,16,09,1, 11.9,1,1, 1.927, 10506.461, 381.503, 52773.936 24/01/11,02:50:02,17,09,1, 11.9,1,1, 1.927, 10506.429, 381.507, 52773.849 24/01/11,02:50:02,18,09,1, 11.9,1,1, 1.927, 10506.435, 381.501, 52773.836 24/01/11,02:50:02,19,09,1, 11.9,1,1, 1.927, 10506.445, 381.473, 52773.848 24/01/11,02:50:03,00,09,1, 11.8,1,1, 1.928, 10506.440, 381.473, 52773.848 24/01/11,02:50:03,01,09,1, 11.8,1,1, 1.928, 10506.457, 381.503, 52773.873 24/01/11,02:50:03,02,09,1, 11.8,1,1, 1.928, 10506.436, 381.463, 52773.849 24/01/11,02:50:03,03,09,1, 11.8,1,1, 1.928, 10506.446, 381.493, 52773.811 24/01/11,02:50:03,04,09,1, 11.8,1,1, 1.928, 10506.437, 381.490, 52773.838 24/01/11,02:50:03,05,09,1, 11.8,1,1, 1.928, 10506.427, 381.481, 52773.795 24/01/11,02:50:03,06,09,1, 11.8,1,1, 1.928, 10506.427, 381.490, 52773.858 24/01/11,02:50:03,07,09,1, 11.8,1,1, 1.928, 10506.438, 381.496, 52773.809 24/01/11,02:50:03,08,09,1, 11.8,1,1, 1.928, 10506.429, 381.470, 52773.813 24/01/11,02:50:03,09,09,1, 11.8,1,1, 1.928, 10506.443, 381.492, 52773.833 24/01/11,02:50:03,10,09,1, 11.8,1,1, 1.928, 10506.465, 381.487, 52773.823 24/01/11,02:50:03,11,09,1, 11.8,1,1, 1.928, 10506.444, 381.496, 52773.827 24/01/11,02:50:03,12,09,1, 11.8,1,1, 1.928, 10506.437, 381.487, 52773.815 24/01/11,02:50:03,13,09,1, 11.8,1,1, 1.928, 10506.428, 381.462, 52773.793 24/01/11,02:50:03,14,09,1, 11.8,1,1, 1.928, 10506.438, 381.444, 52773.841 24/01/11,02:50:03,15,09,1, 11.8,1,1, 1.928, 10506.463, 381.482, 52773.829 24/01/11,02:50:03,16,09,1, 11.8,1,1, 1.928, 10506.431, 381.481, 52773.840 24/01/11,02:50:03,17,09,1, 11.8,1,1, 1.928, 10506.464, 381.476, 52773.789 24/01/11,02:50:03,18,09,1, 11.8,1,1, 1.928, 10506.443, 381.498, 52773.873 24/01/11,02:50:03,19,09,1, 11.8,1,1, 1.928, 10506.426, 381.479, 52773.862 24/01/11,02:50:04,00,09,1, 11.9,1,1, 1.926, 10506.424, 381.479, 52773.862 24/01/11,02:50:04,01,09,1, 11.9,1,1, 1.926, 10506.430, 381.477, 52773.863 24/01/11,02:50:04,02,09,1, 11.9,1,1, 1.926, 10506.418, 381.464, 52773.797 24/01/11,02:50:04,03,09,1, 11.9,1,1, 1.926, 10506.434, 381.475, 52773.805 24/01/11,02:50:04,04,09,1, 11.9,1,1, 1.926, 10506.419, 381.483, 52773.845 24/01/11,02:50:04,05,09,1, 11.9,1,1, 1.926, 10506.432, 381.470, 52773.840 24/01/11,02:50:04,06,09,1, 11.9,1,1, 1.926, 10506.445, 381.455, 52773.807 24/01/11,02:50:04,07,09,1, 11.9,1,1, 1.926, 10506.477, 381.489, 52773.827 24/01/11,02:50:04,08,09,1, 11.9,1,1, 1.926, 10506.428, 381.459, 52773.840 24/01/11,02:50:04,09,09,1, 11.9,1,1, 1.926, 10506.470, 381.457, 52773.757 24/01/11,02:50:04,10,09,1, 11.9,1,1, 1.926, 10506.442, 381.466, 52773.790 24/01/11,02:50:04,11,09,1, 11.9,1,1, 1.926, 10506.422, 381.446, 52773.815 24/01/11,02:50:04,12,09,1, 11.9,1,1, 1.926, 10506.439, 381.489, 52773.776 24/01/11,02:50:04,13,09,1, 11.9,1,1, 1.926, 10506.427, 381.461, 52773.823 24/01/11,02:50:04,14,09,1, 11.9,1,1, 1.926, 10506.423, 381.447, 52773.822 24/01/11,02:50:04,15,09,1, 11.9,1,1, 1.926, 10506.421, 381.471, 52773.836 24/01/11,02:50:04,16,09,1, 11.9,1,1, 1.926, 10506.421, 381.465, 52773.869 24/01/11,02:50:04,17,09,1, 11.9,1,1, 1.926, 10506.411, 381.442, 52773.804 24/01/11,02:50:04,18,09,1, 11.9,1,1, 1.926, 10506.420, 381.445, 52773.843 24/01/11,02:50:04,19,09,1, 11.9,1,1, 1.926, 10506.399, 381.465, 52773.808 24/01/11,02:50:05,00,10,1, 11.9,1,1, 1.929, 10506.399, 381.465, 52773.808 24/01/11,02:50:05,01,10,1, 11.9,1,1, 1.929, 10506.423, 381.467, 52773.812 24/01/11,02:50:05,02,10,1, 11.9,1,1, 1.929, 10506.408, 381.470, 52773.830 24/01/11,02:50:05,03,10,1, 11.9,1,1, 1.929, 10506.394, 381.456, 52773.827 24/01/11,02:50:05,04,10,1, 11.9,1,1, 1.929, 10506.402, 381.484, 52773.883 24/01/11,02:50:05,05,10,1, 11.9,1,1, 1.929, 10506.379, 381.434, 52773.814 24/01/11,02:50:05,06,10,1, 11.9,1,1, 1.929, 10506.401, 381.474, 52773.821 24/01/11,02:50:05,07,10,1, 11.9,1,1, 1.929, 10506.425, 381.460, 52773.808 24/01/11,02:50:05,08,10,1, 11.9,1,1, 1.929, 10506.418, 381.435, 52773.825 24/01/11,02:50:05,09,10,1, 11.9,1,1, 1.929, 10506.407, 381.434, 52773.847 24/01/11,02:50:05,10,10,1, 11.9,1,1, 1.929, 10506.402, 381.433, 52773.827 24/01/11,02:50:05,11,10,1, 11.9,1,1, 1.929, 10506.408, 381.455, 52773.865 24/01/11,02:50:05,12,10,1, 11.9,1,1, 1.929, 10506.376, 381.446, 52773.831 24/01/11,02:50:05,13,10,1, 11.9,1,1, 1.929, 10506.416, 381.459, 52773.855 24/01/11,02:50:05,14,10,1, 11.9,1,1, 1.929, 10506.410, 381.432, 52773.819 24/01/11,02:50:05,15,10,1, 11.9,1,1, 1.929, 10506.405, 381.403, 52773.825 24/01/11,02:50:05,16,10,1, 11.9,1,1, 1.929, 10506.398, 381.452, 52773.857 24/01/11,02:50:05,17,10,1, 11.9,1,1, 1.929, 10506.394, 381.445, 52773.832 24/01/11,02:50:05,18,10,1, 11.9,1,1, 1.929, 10506.423, 381.439, 52773.832 24/01/11,02:50:05,19,10,1, 11.9,1,1, 1.929, 10506.413, 381.453, 52773.838 24/01/11,02:50:06,00,10,1, 11.9,1,1, 1.927, 10506.407, 381.453, 52773.838 24/01/11,02:50:06,01,10,1, 11.9,1,1, 1.927, 10506.422, 381.432, 52773.844 24/01/11,02:50:06,02,10,1, 11.9,1,1, 1.927, 10506.413, 381.467, 52773.927 24/01/11,02:50:06,03,10,1, 11.9,1,1, 1.927, 10506.387, 381.421, 52773.875 24/01/11,02:50:06,04,10,1, 11.9,1,1, 1.927, 10506.408, 381.437, 52773.806 24/01/11,02:50:06,05,10,1, 11.9,1,1, 1.927, 10506.389, 381.415, 52773.752 24/01/11,02:50:06,06,10,1, 11.9,1,1, 1.927, 10506.384, 381.405, 52773.891 24/01/11,02:50:06,07,10,1, 11.9,1,1, 1.927, 10506.409, 381.448, 52773.925 24/01/11,02:50:06,08,10,1, 11.9,1,1, 1.927, 10506.392, 381.419, 52773.835 24/01/11,02:50:06,09,10,1, 11.9,1,1, 1.927, 10506.404, 381.402, 52773.850 24/01/11,02:50:06,10,10,1, 11.9,1,1, 1.927, 10506.431, 381.429, 52773.869 24/01/11,02:50:06,11,10,1, 11.9,1,1, 1.927, 10506.404, 381.416, 52773.802 24/01/11,02:50:06,12,10,1, 11.9,1,1, 1.927, 10506.383, 381.383, 52773.846 24/01/11,02:50:06,13,10,1, 11.9,1,1, 1.927, 10506.405, 381.424, 52773.869 24/01/11,02:50:06,14,10,1, 11.9,1,1, 1.927, 10506.401, 381.430, 52773.840 24/01/11,02:50:06,15,10,1, 11.9,1,1, 1.927, 10506.405, 381.399, 52773.832 24/01/11,02:50:06,16,10,1, 11.9,1,1, 1.927, 10506.420, 381.431, 52773.862 24/01/11,02:50:06,17,10,1, 11.9,1,1, 1.927, 10506.395, 381.402, 52773.811 24/01/11,02:50:06,18,10,1, 11.9,1,1, 1.927, 10506.417, 381.399, 52773.817 24/01/11,02:50:06,19,10,1, 11.9,1,1, 1.927, 10506.423, 381.417, 52773.839 24/01/11,02:50:07,00,10,1, 11.9,1,1, 1.924, 10506.415, 381.417, 52773.839 24/01/11,02:50:07,01,10,1, 11.9,1,1, 1.924, 10506.404, 381.387, 52773.827 24/01/11,02:50:07,02,10,1, 11.9,1,1, 1.924, 10506.392, 381.394, 52773.816 24/01/11,02:50:07,03,10,1, 11.9,1,1, 1.924, 10506.379, 381.392, 52773.827 24/01/11,02:50:07,04,10,1, 11.9,1,1, 1.924, 10506.387, 381.407, 52773.802 24/01/11,02:50:07,05,10,1, 11.9,1,1, 1.924, 10506.392, 381.412, 52773.859 24/01/11,02:50:07,06,10,1, 11.9,1,1, 1.924, 10506.399, 381.417, 52773.858 24/01/11,02:50:07,07,10,1, 11.9,1,1, 1.924, 10506.409, 381.379, 52773.843 24/01/11,02:50:07,08,10,1, 11.9,1,1, 1.924, 10506.379, 381.408, 52773.796 24/01/11,02:50:07,09,10,1, 11.9,1,1, 1.924, 10506.354, 381.399, 52773.860 24/01/11,02:50:07,10,10,1, 11.9,1,1, 1.924, 10506.395, 381.402, 52773.880 24/01/11,02:50:07,11,10,1, 11.9,1,1, 1.924, 10506.392, 381.408, 52773.716 24/01/11,02:50:07,12,10,1, 11.9,1,1, 1.924, 10506.402, 381.376, 52773.839 24/01/11,02:50:07,13,10,1, 11.9,1,1, 1.924, 10506.401, 381.405, 52773.794 24/01/11,02:50:07,14,10,1, 11.9,1,1, 1.924, 10506.408, 381.384, 52773.825 24/01/11,02:50:07,15,10,1, 11.9,1,1, 1.924, 10506.403, 381.382, 52773.835 24/01/11,02:50:07,16,10,1, 11.9,1,1, 1.924, 10506.399, 381.384, 52773.870 24/01/11,02:50:07,17,10,1, 11.9,1,1, 1.924, 10506.416, 381.378, 52773.850 24/01/11,02:50:07,18,10,1, 11.9,1,1, 1.924, 10506.403, 381.393, 52774.085 24/01/11,02:50:07,19,10,1, 11.9,1,1, 1.924, 10506.416, 381.376, 52773.815 24/01/11,02:50:08,00,10,1, 12.0,1,1, 1.925, 10506.415, 381.376, 52773.815 24/01/11,02:50:08,01,10,1, 12.0,1,1, 1.925, 10506.395, 381.350, 52773.753 24/01/11,02:50:08,02,10,1, 12.0,1,1, 1.925, 10506.399, 381.400, 52773.955 24/01/11,02:50:08,03,10,1, 12.0,1,1, 1.925, 10506.395, 381.398, 52773.859 24/01/11,02:50:08,04,10,1, 12.0,1,1, 1.925, 10506.363, 381.400, 52773.897 24/01/11,02:50:08,05,10,1, 12.0,1,1, 1.925, 10506.403, 381.400, 52773.850 24/01/11,02:50:08,06,10,1, 12.0,1,1, 1.925, 10506.382, 381.383, 52773.844 24/01/11,02:50:08,07,10,1, 12.0,1,1, 1.925, 10506.360, 381.360, 52773.844 24/01/11,02:50:08,08,10,1, 12.0,1,1, 1.925, 10506.379, 381.368, 52773.842 24/01/11,02:50:08,09,10,1, 12.0,1,1, 1.925, 10506.379, 381.384, 52773.861 24/01/11,02:50:08,10,10,1, 12.0,1,1, 1.925, 10506.354, 381.374, 52773.857 24/01/11,02:50:08,11,10,1, 12.0,1,1, 1.925, 10506.387, 381.389, 52773.888 24/01/11,02:50:08,12,10,1, 12.0,1,1, 1.925, 10506.379, 381.350, 52773.848 24/01/11,02:50:08,13,10,1, 12.0,1,1, 1.925, 10506.389, 381.353, 52773.880 24/01/11,02:50:08,14,10,1, 12.0,1,1, 1.925, 10506.385, 381.367, 52773.848 24/01/11,02:50:08,15,10,1, 12.0,1,1, 1.925, 10506.378, 381.341, 52773.860 24/01/11,02:50:08,16,10,1, 12.0,1,1, 1.925, 10506.402, 381.364, 52773.891 24/01/11,02:50:08,17,10,1, 12.0,1,1, 1.925, 10506.358, 381.361, 52773.827 24/01/11,02:50:08,18,10,1, 12.0,1,1, 1.925, 10506.341, 381.338, 52773.810 24/01/11,02:50:08,19,10,1, 12.0,1,1, 1.925, 10506.396, 381.390, 52773.881 24/01/11,02:50:09,00,10,1, 11.9,1,1, 1.926, 10506.390, 381.390, 52773.881 24/01/11,02:50:09,01,10,1, 11.9,1,1, 1.926, 10506.385, 381.361, 52773.860 24/01/11,02:50:09,02,10,1, 11.9,1,1, 1.926, 10506.388, 381.373, 52773.882 24/01/11,02:50:09,03,10,1, 11.9,1,1, 1.926, 10506.380, 381.341, 52773.878 24/01/11,02:50:09,04,10,1, 11.9,1,1, 1.926, 10506.365, 381.342, 52773.793 24/01/11,02:50:09,05,10,1, 11.9,1,1, 1.926, 10506.365, 381.364, 52773.841 24/01/11,02:50:09,06,10,1, 11.9,1,1, 1.926, 10506.321, 381.366, 52773.857 24/01/11,02:50:09,07,10,1, 11.9,1,1, 1.926, 10506.363, 381.356, 52773.823 24/01/11,02:50:09,08,10,1, 11.9,1,1, 1.926, 10506.354, 381.366, 52773.844 24/01/11,02:50:09,09,10,1, 11.9,1,1, 1.926, 10506.357, 381.357, 52773.850 24/01/11,02:50:09,10,10,1, 11.9,1,1, 1.926, 10506.365, 381.370, 52773.892 24/01/11,02:50:09,11,10,1, 11.9,1,1, 1.926, 10506.367, 381.374, 52773.920 24/01/11,02:50:09,12,10,1, 11.9,1,1, 1.926, 10506.364, 381.329, 52773.845 24/01/11,02:50:09,13,10,1, 11.9,1,1, 1.926, 10506.356, 381.321, 52773.842 24/01/11,02:50:09,14,10,1, 11.9,1,1, 1.926, 10506.376, 381.369, 52773.904 24/01/11,02:50:09,15,10,1, 11.9,1,1, 1.926, 10506.364, 381.329, 52773.877 24/01/11,02:50:09,16,10,1, 11.9,1,1, 1.926, 10506.357, 381.362, 52773.868 24/01/11,02:50:09,17,10,1, 11.9,1,1, 1.926, 10506.373, 381.354, 52773.889 24/01/11,02:50:09,18,10,1, 11.9,1,1, 1.926, 10506.368, 381.342, 52773.884 24/01/11,02:50:09,19,10,1, 11.9,1,1, 1.926, 10506.384, 381.360, 52773.880 24/01/11,02:50:10,00,10,1, 11.8,1,1, 1.928, 10506.382, 381.360, 52773.880 24/01/11,02:50:10,01,10,1, 11.8,1,1, 1.928, 10506.372, 381.347, 52773.858 24/01/11,02:50:10,02,10,1, 11.8,1,1, 1.928, 10506.392, 381.356, 52773.902 24/01/11,02:50:10,03,10,1, 11.8,1,1, 1.928, 10506.356, 381.347, 52773.845 24/01/11,02:50:10,04,10,1, 11.8,1,1, 1.928, 10506.366, 381.330, 52773.874 24/01/11,02:50:10,05,10,1, 11.8,1,1, 1.928, 10506.374, 381.348, 52773.879 24/01/11,02:50:10,06,10,1, 11.8,1,1, 1.928, 10506.373, 381.332, 52773.885 24/01/11,02:50:10,07,10,1, 11.8,1,1, 1.928, 10506.362, 381.321, 52773.855 24/01/11,02:50:10,08,10,1, 11.8,1,1, 1.928, 10506.369, 381.350, 52773.840 24/01/11,02:50:10,09,10,1, 11.8,1,1, 1.928, 10506.376, 381.362, 52773.869 24/01/11,02:50:10,10,10,1, 11.8,1,1, 1.928, 10506.351, 381.312, 52773.883 24/01/11,02:50:10,11,10,1, 11.8,1,1, 1.928, 10506.363, 381.351, 52773.959 24/01/11,02:50:10,12,10,1, 11.8,1,1, 1.928, 10506.372, 381.336, 52773.900 24/01/11,02:50:10,13,10,1, 11.8,1,1, 1.928, 10506.368, 381.325, 52773.841 24/01/11,02:50:10,14,10,1, 11.8,1,1, 1.928, 10506.367, 381.357, 52773.863 24/01/11,02:50:10,15,10,1, 11.8,1,1, 1.928, 10506.373, 381.341, 52773.941 24/01/11,02:50:10,16,10,1, 11.8,1,1, 1.928, 10506.347, 381.338, 52773.886 24/01/11,02:50:10,17,10,1, 11.8,1,1, 1.928, 10506.348, 381.348, 52773.874 24/01/11,02:50:10,18,10,1, 11.8,1,1, 1.928, 10506.372, 381.332, 52773.796 24/01/11,02:50:10,19,10,1, 11.8,1,1, 1.928, 10506.373, 381.344, 52773.878 24/01/11,02:50:11,00,10,1, 11.9,1,1, 1.926, 10506.365, 381.344, 52773.878 24/01/11,02:50:11,01,10,1, 11.9,1,1, 1.926, 10506.365, 381.333, 52773.911 24/01/11,02:50:11,02,10,1, 11.9,1,1, 1.926, 10506.354, 381.316, 52773.914 24/01/11,02:50:11,03,10,1, 11.9,1,1, 1.926, 10506.340, 381.365, 52773.915 24/01/11,02:50:11,04,10,1, 11.9,1,1, 1.926, 10506.358, 381.316, 52773.864 24/01/11,02:50:11,05,10,1, 11.9,1,1, 1.926, 10506.351, 381.329, 52773.905 24/01/11,02:50:11,06,10,1, 11.9,1,1, 1.926, 10506.347, 381.346, 52773.895 24/01/11,02:50:11,07,10,1, 11.9,1,1, 1.926, 10506.351, 381.346, 52773.885 24/01/11,02:50:11,08,10,1, 11.9,1,1, 1.926, 10506.343, 381.354, 52773.906 24/01/11,02:50:11,09,10,1, 11.9,1,1, 1.926, 10506.345, 381.329, 52773.923 24/01/11,02:50:11,10,10,1, 11.9,1,1, 1.926, 10506.344, 381.306, 52773.876 24/01/11,02:50:11,11,10,1, 11.9,1,1, 1.926, 10506.374, 381.343, 52773.892 24/01/11,02:50:11,12,10,1, 11.9,1,1, 1.926, 10506.376, 381.334, 52773.906 24/01/11,02:50:11,13,10,1, 11.9,1,1, 1.926, 10506.365, 381.290, 52773.881 24/01/11,02:50:11,14,10,1, 11.9,1,1, 1.926, 10506.349, 381.335, 52773.916 24/01/11,02:50:11,15,10,1, 11.9,1,1, 1.926, 10506.344, 381.339, 52773.884 24/01/11,02:50:11,16,10,1, 11.9,1,1, 1.926, 10506.349, 381.331, 52773.908 24/01/11,02:50:11,17,10,1, 11.9,1,1, 1.926, 10506.372, 381.350, 52773.891 24/01/11,02:50:11,18,10,1, 11.9,1,1, 1.926, 10506.352, 381.343, 52773.890 24/01/11,02:50:11,19,10,1, 11.9,1,1, 1.926, 10506.357, 381.332, 52773.897 24/01/11,02:50:12,00,10,1, 11.9,1,1, 1.927, 10506.349, 381.332, 52773.897 24/01/11,02:50:12,01,10,1, 11.9,1,1, 1.927, 10506.366, 381.341, 52773.882 24/01/11,02:50:12,02,10,1, 11.9,1,1, 1.927, 10506.367, 381.299, 52773.909 24/01/11,02:50:12,03,10,1, 11.9,1,1, 1.927, 10506.350, 381.349, 52773.911 24/01/11,02:50:12,04,10,1, 11.9,1,1, 1.927, 10506.352, 381.334, 52773.920 24/01/11,02:50:12,05,10,1, 11.9,1,1, 1.927, 10506.348, 381.303, 52773.871 24/01/11,02:50:12,06,10,1, 11.9,1,1, 1.927, 10506.338, 381.313, 52773.937 24/01/11,02:50:12,07,10,1, 11.9,1,1, 1.927, 10506.366, 381.316, 52773.891 24/01/11,02:50:12,08,10,1, 11.9,1,1, 1.927, 10506.362, 381.309, 52773.905 24/01/11,02:50:12,09,10,1, 11.9,1,1, 1.927, 10506.339, 381.347, 52773.903 24/01/11,02:50:12,10,10,1, 11.9,1,1, 1.927, 10506.312, 381.273, 52773.885 24/01/11,02:50:12,11,10,1, 11.9,1,1, 1.927, 10506.364, 381.307, 52773.908 24/01/11,02:50:12,12,10,1, 11.9,1,1, 1.927, 10506.355, 381.333, 52773.867 24/01/11,02:50:12,13,10,1, 11.9,1,1, 1.927, 10506.327, 381.293, 52773.906 24/01/11,02:50:12,14,10,1, 11.9,1,1, 1.927, 10506.335, 381.320, 52773.910 24/01/11,02:50:12,15,10,1, 11.9,1,1, 1.927, 10506.365, 381.321, 52773.906 24/01/11,02:50:12,16,10,1, 11.9,1,1, 1.927, 10506.346, 381.302, 52773.922 24/01/11,02:50:12,17,10,1, 11.9,1,1, 1.927, 10506.334, 381.295, 52773.887 24/01/11,02:50:12,18,10,1, 11.9,1,1, 1.927, 10506.345, 381.322, 52773.921 24/01/11,02:50:12,19,10,1, 11.9,1,1, 1.927, 10506.349, 381.282, 52773.896 24/01/11,02:50:13,00,09,1, 11.9,1,1, 1.924, 10506.349, 381.282, 52773.896 24/01/11,02:50:13,01,09,1, 11.9,1,1, 1.924, 10506.338, 381.310, 52773.924 24/01/11,02:50:13,02,09,1, 11.9,1,1, 1.924, 10506.357, 381.316, 52773.928 24/01/11,02:50:13,03,09,1, 11.9,1,1, 1.924, 10506.351, 381.308, 52773.939 24/01/11,02:50:13,04,09,1, 11.9,1,1, 1.924, 10506.347, 381.332, 52773.906 24/01/11,02:50:13,05,09,1, 11.9,1,1, 1.924, 10506.363, 381.318, 52773.917 24/01/11,02:50:13,06,09,1, 11.9,1,1, 1.924, 10506.339, 381.340, 52773.945 24/01/11,02:50:13,07,09,1, 11.9,1,1, 1.924, 10506.332, 381.315, 52773.938 24/01/11,02:50:13,08,09,1, 11.9,1,1, 1.924, 10506.357, 381.318, 52773.890 24/01/11,02:50:13,09,09,1, 11.9,1,1, 1.924, 10506.320, 381.314, 52773.898 24/01/11,02:50:13,10,09,1, 11.9,1,1, 1.924, 10506.333, 381.285, 52773.908 24/01/11,02:50:13,11,09,1, 11.9,1,1, 1.924, 10506.359, 381.284, 52773.897 24/01/11,02:50:13,12,09,1, 11.9,1,1, 1.924, 10506.350, 381.300, 52773.933 24/01/11,02:50:13,13,09,1, 11.9,1,1, 1.924, 10506.331, 381.300, 52773.882 24/01/11,02:50:13,14,09,1, 11.9,1,1, 1.924, 10506.335, 381.287, 52773.867 24/01/11,02:50:13,15,09,1, 11.9,1,1, 1.924, 10506.332, 381.324, 52773.861 24/01/11,02:50:13,16,09,1, 11.9,1,1, 1.924, 10506.337, 381.282, 52773.908 24/01/11,02:50:13,17,09,1, 11.9,1,1, 1.924, 10506.322, 381.262, 52773.867 24/01/11,02:50:13,18,09,1, 11.9,1,1, 1.924, 10506.321, 381.310, 52773.886 24/01/11,02:50:13,19,09,1, 11.9,1,1, 1.924, 10506.305, 381.321, 52773.841 24/01/11,02:50:14,00,09,1, 12.0,1,1, 1.926, 10506.299, 381.321, 52773.841 24/01/11,02:50:14,01,09,1, 12.0,1,1, 1.926, 10506.310, 381.315, 52773.893 24/01/11,02:50:14,02,09,1, 12.0,1,1, 1.926, 10506.318, 381.318, 52773.912 24/01/11,02:50:14,03,09,1, 12.0,1,1, 1.926, 10506.321, 381.301, 52773.883 24/01/11,02:50:14,04,09,1, 12.0,1,1, 1.926, 10506.328, 381.311, 52773.908 24/01/11,02:50:14,05,09,1, 12.0,1,1, 1.926, 10506.326, 381.314, 52773.887 24/01/11,02:50:14,06,09,1, 12.0,1,1, 1.926, 10506.348, 381.284, 52773.881 24/01/11,02:50:14,07,09,1, 12.0,1,1, 1.926, 10506.328, 381.291, 52773.887 24/01/11,02:50:14,08,09,1, 12.0,1,1, 1.926, 10506.316, 381.290, 52773.889 24/01/11,02:50:14,09,09,1, 12.0,1,1, 1.926, 10506.330, 381.275, 52773.909 24/01/11,02:50:14,10,09,1, 12.0,1,1, 1.926, 10506.322, 381.301, 52773.860 24/01/11,02:50:14,11,09,1, 12.0,1,1, 1.926, 10506.313, 381.296, 52773.893 24/01/11,02:50:14,12,09,1, 12.0,1,1, 1.926, 10506.319, 381.279, 52773.896 24/01/11,02:50:14,13,09,1, 12.0,1,1, 1.926, 10506.338, 381.302, 52773.867 24/01/11,02:50:14,14,09,1, 12.0,1,1, 1.926, 10506.312, 381.297, 52773.875 24/01/11,02:50:14,15,09,1, 12.0,1,1, 1.926, 10506.318, 381.291, 52773.870 24/01/11,02:50:14,16,09,1, 12.0,1,1, 1.926, 10506.326, 381.304, 52773.898 24/01/11,02:50:14,17,09,1, 12.0,1,1, 1.926, 10506.308, 381.265, 52773.900 24/01/11,02:50:14,18,09,1, 12.0,1,1, 1.926, 10506.301, 381.294, 52773.906 24/01/11,02:50:14,19,09,1, 12.0,1,1, 1.926, 10506.328, 381.315, 52773.914 24/01/11,02:50:15,00,09,1, 11.9,1,1, 1.926, 10506.324, 381.315, 52773.914 24/01/11,02:50:15,01,09,1, 11.9,1,1, 1.926, 10506.312, 381.297, 52773.906 24/01/11,02:50:15,02,09,1, 11.9,1,1, 1.926, 10506.332, 381.304, 52773.905 24/01/11,02:50:15,03,09,1, 11.9,1,1, 1.926, 10506.331, 381.275, 52773.879 24/01/11,02:50:15,04,09,1, 11.9,1,1, 1.926, 10506.314, 381.314, 52773.898 24/01/11,02:50:15,05,09,1, 11.9,1,1, 1.926, 10506.291, 381.308, 52773.931 24/01/11,02:50:15,06,09,1, 11.9,1,1, 1.926, 10506.318, 381.292, 52773.902 24/01/11,02:50:15,07,09,1, 11.9,1,1, 1.926, 10506.310, 381.304, 52773.915 24/01/11,02:50:15,08,09,1, 11.9,1,1, 1.926, 10506.327, 381.294, 52773.878 24/01/11,02:50:15,09,09,1, 11.9,1,1, 1.926, 10506.330, 381.244, 52773.915 24/01/11,02:50:15,10,09,1, 11.9,1,1, 1.926, 10506.320, 381.277, 52773.912 24/01/11,02:50:15,11,09,1, 11.9,1,1, 1.926, 10506.299, 381.285, 52773.894 24/01/11,02:50:15,12,09,1, 11.9,1,1, 1.926, 10506.332, 381.269, 52773.908 24/01/11,02:50:15,13,09,1, 11.9,1,1, 1.926, 10506.314, 381.300, 52773.929 24/01/11,02:50:15,14,09,1, 11.9,1,1, 1.926, 10506.301, 381.280, 52773.903 24/01/11,02:50:15,15,09,1, 11.9,1,1, 1.926, 10506.318, 381.280, 52773.905 24/01/11,02:50:15,16,09,1, 11.9,1,1, 1.926, 10506.283, 381.294, 52773.904 24/01/11,02:50:15,17,09,1, 11.9,1,1, 1.926, 10506.315, 381.279, 52773.910 24/01/11,02:50:15,18,09,1, 11.9,1,1, 1.926, 10506.295, 381.291, 52773.893 24/01/11,02:50:15,19,09,1, 11.9,1,1, 1.926, 10506.312, 381.286, 52773.904 24/01/11,02:50:16,00,09,1, 11.9,1,1, 1.927, 10506.307, 381.286, 52773.904 24/01/11,02:50:16,01,09,1, 11.9,1,1, 1.927, 10506.303, 381.280, 52773.911 24/01/11,02:50:16,02,09,1, 11.9,1,1, 1.927, 10506.307, 381.304, 52773.965 24/01/11,02:50:16,03,09,1, 11.9,1,1, 1.927, 10506.299, 381.285, 52773.830 24/01/11,02:50:16,04,09,1, 11.9,1,1, 1.927, 10506.302, 381.271, 52773.852 24/01/11,02:50:16,05,09,1, 11.9,1,1, 1.927, 10506.321, 381.293, 52773.912 24/01/11,02:50:16,06,09,1, 11.9,1,1, 1.927, 10506.326, 381.283, 52773.870 24/01/11,02:50:16,07,09,1, 11.9,1,1, 1.927, 10506.323, 381.288, 52773.900 24/01/11,02:50:16,08,09,1, 11.9,1,1, 1.927, 10506.320, 381.308, 52773.892 24/01/11,02:50:16,09,09,1, 11.9,1,1, 1.927, 10506.289, 381.269, 52773.878 24/01/11,02:50:16,10,09,1, 11.9,1,1, 1.927, 10506.299, 381.282, 52773.919 24/01/11,02:50:16,11,09,1, 11.9,1,1, 1.927, 10506.290, 381.293, 52773.893 24/01/11,02:50:16,12,09,1, 11.9,1,1, 1.927, 10506.283, 381.287, 52773.888 24/01/11,02:50:16,13,09,1, 11.9,1,1, 1.927, 10506.301, 381.260, 52773.907 24/01/11,02:50:16,14,09,1, 11.9,1,1, 1.927, 10506.307, 381.288, 52773.937 24/01/11,02:50:16,15,09,1, 11.9,1,1, 1.927, 10506.297, 381.264, 52773.623 24/01/11,02:50:16,16,09,1, 11.9,1,1, 1.927, 10506.264, 381.297, 52773.990 24/01/11,02:50:16,17,09,1, 11.9,1,1, 1.927, 10506.306, 381.278, 52773.952 24/01/11,02:50:16,18,09,1, 11.9,1,1, 1.927, 10506.287, 381.276, 52773.926 24/01/11,02:50:16,19,09,1, 11.9,1,1, 1.927, 10506.300, 381.253, 52773.911 24/01/11,02:50:17,00,09,1, 11.9,1,1, 1.925, 10506.299, 381.253, 52773.911 24/01/11,02:50:17,01,09,1, 11.9,1,1, 1.925, 10506.306, 381.257, 52773.880 24/01/11,02:50:17,02,09,1, 11.9,1,1, 1.925, 10506.293, 381.298, 52773.917 24/01/11,02:50:17,03,09,1, 11.9,1,1, 1.925, 10506.311, 381.289, 52773.899 24/01/11,02:50:17,04,09,1, 11.9,1,1, 1.925, 10506.281, 381.284, 52773.892 24/01/11,02:50:17,05,09,1, 11.9,1,1, 1.925, 10506.309, 381.294, 52773.879 24/01/11,02:50:17,06,09,1, 11.9,1,1, 1.925, 10506.290, 381.276, 52773.882 24/01/11,02:50:17,07,09,1, 11.9,1,1, 1.925, 10506.297, 381.270, 52773.897 24/01/11,02:50:17,08,09,1, 11.9,1,1, 1.925, 10506.304, 381.276, 52773.869 24/01/11,02:50:17,09,09,1, 11.9,1,1, 1.925, 10506.309, 381.284, 52773.927 24/01/11,02:50:17,10,09,1, 11.9,1,1, 1.925, 10506.318, 381.268, 52773.916 24/01/11,02:50:17,11,09,1, 11.9,1,1, 1.925, 10506.290, 381.294, 52773.907 24/01/11,02:50:17,12,09,1, 11.9,1,1, 1.925, 10506.303, 381.289, 52773.901 24/01/11,02:50:17,13,09,1, 11.9,1,1, 1.925, 10506.289, 381.269, 52773.905 24/01/11,02:50:17,14,09,1, 11.9,1,1, 1.925, 10506.289, 381.298, 52773.897 24/01/11,02:50:17,15,09,1, 11.9,1,1, 1.925, 10506.293, 381.282, 52773.897 24/01/11,02:50:17,16,09,1, 11.9,1,1, 1.925, 10506.310, 381.271, 52773.893 24/01/11,02:50:17,17,09,1, 11.9,1,1, 1.925, 10506.312, 381.306, 52773.912 24/01/11,02:50:17,18,09,1, 11.9,1,1, 1.925, 10506.292, 381.273, 52773.913 24/01/11,02:50:17,19,09,1, 11.9,1,1, 1.925, 10506.295, 381.260, 52773.893 24/01/11,02:50:18,00,09,1, 11.9,1,1, 1.927, 10506.290, 381.260, 52773.893 24/01/11,02:50:18,01,09,1, 11.9,1,1, 1.927, 10506.305, 381.270, 52773.895 24/01/11,02:50:18,02,09,1, 11.9,1,1, 1.927, 10506.322, 381.274, 52773.970 24/01/11,02:50:18,03,09,1, 11.9,1,1, 1.927, 10506.299, 381.277, 52773.916 24/01/11,02:50:18,04,09,1, 11.9,1,1, 1.927, 10506.290, 381.237, 52773.948 24/01/11,02:50:18,05,09,1, 11.9,1,1, 1.927, 10506.295, 381.270, 52773.944 24/01/11,02:50:18,06,09,1, 11.9,1,1, 1.927, 10506.297, 381.284, 52773.945 24/01/11,02:50:18,07,09,1, 11.9,1,1, 1.927, 10506.264, 381.250, 52773.913 24/01/11,02:50:18,08,09,1, 11.9,1,1, 1.927, 10506.282, 381.297, 52773.939 24/01/11,02:50:18,09,09,1, 11.9,1,1, 1.927, 10506.299, 381.288, 52773.893 24/01/11,02:50:18,10,09,1, 11.9,1,1, 1.927, 10506.269, 381.273, 52773.933 24/01/11,02:50:18,11,09,1, 11.9,1,1, 1.927, 10506.291, 381.296, 52773.949 24/01/11,02:50:18,12,09,1, 11.9,1,1, 1.927, 10506.303, 381.294, 52773.960 24/01/11,02:50:18,13,09,1, 11.9,1,1, 1.927, 10506.288, 381.260, 52773.917 24/01/11,02:50:18,14,09,1, 11.9,1,1, 1.927, 10506.293, 381.287, 52773.896 24/01/11,02:50:18,15,09,1, 11.9,1,1, 1.927, 10506.289, 381.277, 52773.923 24/01/11,02:50:18,16,09,1, 11.9,1,1, 1.927, 10506.303, 381.273, 52773.888 24/01/11,02:50:18,17,09,1, 11.9,1,1, 1.927, 10506.313, 381.265, 52773.910 24/01/11,02:50:18,18,09,1, 11.9,1,1, 1.927, 10506.296, 381.257, 52773.908 24/01/11,02:50:18,19,09,1, 11.9,1,1, 1.927, 10506.280, 381.261, 52773.928 24/01/11,02:50:19,00,09,1, 12.0,1,1, 1.924, 10506.274, 381.261, 52773.928 24/01/11,02:50:19,01,09,1, 12.0,1,1, 1.924, 10506.302, 381.270, 52773.937 24/01/11,02:50:19,02,09,1, 12.0,1,1, 1.924, 10506.301, 381.247, 52773.949 24/01/11,02:50:19,03,09,1, 12.0,1,1, 1.924, 10506.315, 381.283, 52773.933 24/01/11,02:50:19,04,09,1, 12.0,1,1, 1.924, 10506.274, 381.272, 52773.938 24/01/11,02:50:19,05,09,1, 12.0,1,1, 1.924, 10506.305, 381.260, 52773.931 24/01/11,02:50:19,06,09,1, 12.0,1,1, 1.924, 10506.303, 381.247, 52773.966 24/01/11,02:50:19,07,09,1, 12.0,1,1, 1.924, 10506.286, 381.256, 52773.896 24/01/11,02:50:19,08,09,1, 12.0,1,1, 1.924, 10506.328, 381.263, 52773.919 24/01/11,02:50:19,09,09,1, 12.0,1,1, 1.924, 10506.299, 381.267, 52773.951 24/01/11,02:50:19,10,09,1, 12.0,1,1, 1.924, 10506.291, 381.254, 52773.944 24/01/11,02:50:19,11,09,1, 12.0,1,1, 1.924, 10506.301, 381.242, 52773.902 24/01/11,02:50:19,12,09,1, 12.0,1,1, 1.924, 10506.285, 381.241, 52773.933 24/01/11,02:50:19,13,09,1, 12.0,1,1, 1.924, 10506.318, 381.255, 52773.919 24/01/11,02:50:19,14,09,1, 12.0,1,1, 1.924, 10506.327, 381.236, 52773.902 24/01/11,02:50:19,15,09,1, 12.0,1,1, 1.924, 10506.303, 381.248, 52773.949 24/01/11,02:50:19,16,09,1, 12.0,1,1, 1.924, 10506.335, 381.255, 52773.936 24/01/11,02:50:19,17,09,1, 12.0,1,1, 1.924, 10506.329, 381.246, 52773.925 24/01/11,02:50:19,18,09,1, 12.0,1,1, 1.924, 10506.327, 381.244, 52773.925 24/01/11,02:50:19,19,09,1, 12.0,1,1, 1.924, 10506.296, 381.248, 52773.918 24/01/11,02:50:20,00,09,1, 11.9,1,1, 1.927, 10506.290, 381.248, 52773.918 24/01/11,02:50:20,01,09,1, 11.9,1,1, 1.927, 10506.303, 381.249, 52773.941 24/01/11,02:50:20,02,09,1, 11.9,1,1, 1.927, 10506.309, 381.209, 52773.893 24/01/11,02:50:20,03,09,1, 11.9,1,1, 1.927, 10506.293, 381.250, 52773.924 24/01/11,02:50:20,04,09,1, 11.9,1,1, 1.927, 10506.303, 381.237, 52773.957 24/01/11,02:50:20,05,09,1, 11.9,1,1, 1.927, 10506.294, 381.232, 52773.925 24/01/11,02:50:20,06,09,1, 11.9,1,1, 1.927, 10506.301, 381.226, 52773.937 24/01/11,02:50:20,07,09,1, 11.9,1,1, 1.927, 10506.275, 381.247, 52773.888 24/01/11,02:50:20,08,09,1, 11.9,1,1, 1.927, 10506.287, 381.246, 52773.894 24/01/11,02:50:20,09,09,1, 11.9,1,1, 1.927, 10506.309, 381.240, 52773.907 24/01/11,02:50:20,10,09,1, 11.9,1,1, 1.927, 10506.302, 381.228, 52773.922 24/01/11,02:50:20,11,09,1, 11.9,1,1, 1.927, 10506.286, 381.200, 52773.910 24/01/11,02:50:20,12,09,1, 11.9,1,1, 1.927, 10506.312, 381.237, 52773.945 24/01/11,02:50:20,13,09,1, 11.9,1,1, 1.927, 10506.294, 381.239, 52773.930 24/01/11,02:50:20,14,09,1, 11.9,1,1, 1.927, 10506.300, 381.226, 52773.890 24/01/11,02:50:20,15,09,1, 11.9,1,1, 1.927, 10506.311, 381.245, 52773.875 24/01/11,02:50:20,16,09,1, 11.9,1,1, 1.927, 10506.291, 381.197, 52773.899 24/01/11,02:50:20,17,09,1, 11.9,1,1, 1.927, 10506.308, 381.242, 52773.894 24/01/11,02:50:20,18,09,1, 11.9,1,1, 1.927, 10506.329, 381.244, 52773.950 24/01/11,02:50:20,19,09,1, 11.9,1,1, 1.927, 10506.334, 381.218, 52773.841 24/01/11,02:50:21,00,08,1, 11.9,1,1, 1.922, 10506.332, 381.218, 52773.841 24/01/11,02:50:21,01,08,1, 11.9,1,1, 1.922, 10506.335, 381.242, 52773.909 24/01/11,02:50:21,02,08,1, 11.9,1,1, 1.922, 10506.310, 381.209, 52773.916 24/01/11,02:50:21,03,08,1, 11.9,1,1, 1.922, 10506.331, 381.236, 52773.931 24/01/11,02:50:21,04,08,1, 11.9,1,1, 1.922, 10506.331, 381.254, 52773.945 24/01/11,02:50:21,05,08,1, 11.9,1,1, 1.922, 10506.293, 381.237, 52773.922 24/01/11,02:50:21,06,08,1, 11.9,1,1, 1.922, 10506.296, 381.235, 52774.004 24/01/11,02:50:21,07,08,1, 11.9,1,1, 1.922, 10506.352, 381.202, 52773.913 24/01/11,02:50:21,08,08,1, 11.9,1,1, 1.922, 10506.323, 381.212, 52773.857 24/01/11,02:50:21,09,08,1, 11.9,1,1, 1.922, 10506.337, 381.250, 52773.983 24/01/11,02:50:21,10,08,1, 11.9,1,1, 1.922, 10506.336, 381.230, 52773.933 24/01/11,02:50:21,11,08,1, 11.9,1,1, 1.922, 10506.326, 381.216, 52773.904 24/01/11,02:50:21,12,08,1, 11.9,1,1, 1.922, 10506.329, 381.230, 52773.931 24/01/11,02:50:21,13,08,1, 11.9,1,1, 1.922, 10506.282, 381.222, 52774.066 24/01/11,02:50:21,14,08,1, 11.9,1,1, 1.922, 10506.308, 381.206, 52773.922 24/01/11,02:50:21,15,08,1, 11.9,1,1, 1.922, 10506.312, 381.227, 52773.929 24/01/11,02:50:21,16,08,1, 11.9,1,1, 1.922, 10506.311, 381.244, 52773.958 24/01/11,02:50:21,17,08,1, 11.9,1,1, 1.922, 10506.340, 381.238, 52773.938 24/01/11,02:50:21,18,08,1, 11.9,1,1, 1.922, 10506.322, 381.261, 52773.961 24/01/11,02:50:21,19,08,1, 11.9,1,1, 1.922, 10506.318, 381.213, 52773.923 24/01/11,02:50:22,00,09,1, 11.9,1,1, 1.925, 10506.315, 381.213, 52773.923 24/01/11,02:50:22,01,09,1, 11.9,1,1, 1.925, 10506.323, 381.231, 52773.916 24/01/11,02:50:22,02,09,1, 11.9,1,1, 1.925, 10506.323, 381.221, 52773.871 24/01/11,02:50:22,03,09,1, 11.9,1,1, 1.925, 10506.333, 381.231, 52773.858 24/01/11,02:50:22,04,09,1, 11.9,1,1, 1.925, 10506.334, 381.248, 52773.954 24/01/11,02:50:22,05,09,1, 11.9,1,1, 1.925, 10506.311, 381.233, 52773.955 24/01/11,02:50:22,06,09,1, 11.9,1,1, 1.925, 10506.327, 381.229, 52773.969 24/01/11,02:50:22,07,09,1, 11.9,1,1, 1.925, 10506.314, 381.240, 52773.874 24/01/11,02:50:22,08,09,1, 11.9,1,1, 1.925, 10506.349, 381.209, 52773.909 24/01/11,02:50:22,09,09,1, 11.9,1,1, 1.925, 10506.359, 381.232, 52773.952 24/01/11,02:50:22,10,09,1, 11.9,1,1, 1.925, 10506.318, 381.225, 52773.927 24/01/11,02:50:22,11,09,1, 11.9,1,1, 1.925, 10506.316, 381.221, 52773.908 24/01/11,02:50:22,12,09,1, 11.9,1,1, 1.925, 10506.323, 381.228, 52773.917 24/01/11,02:50:22,13,09,1, 11.9,1,1, 1.925, 10506.322, 381.244, 52773.972 24/01/11,02:50:22,14,09,1, 11.9,1,1, 1.925, 10506.319, 381.202, 52773.951 24/01/11,02:50:22,15,09,1, 11.9,1,1, 1.925, 10506.322, 381.231, 52773.887 24/01/11,02:50:22,16,09,1, 11.9,1,1, 1.925, 10506.304, 381.230, 52773.914 24/01/11,02:50:22,17,09,1, 11.9,1,1, 1.925, 10506.324, 381.197, 52773.955 24/01/11,02:50:22,18,09,1, 11.9,1,1, 1.925, 10506.325, 381.246, 52773.891 24/01/11,02:50:22,19,09,1, 11.9,1,1, 1.925, 10506.322, 381.217, 52773.982 24/01/11,02:50:23,00,09,1, 11.9,1,1, 1.926, 10506.315, 381.217, 52773.982 24/01/11,02:50:23,01,09,1, 11.9,1,1, 1.926, 10506.347, 381.248, 52773.976 24/01/11,02:50:23,02,09,1, 11.9,1,1, 1.926, 10506.329, 381.215, 52773.993 24/01/11,02:50:23,03,09,1, 11.9,1,1, 1.926, 10506.330, 381.228, 52773.919 24/01/11,02:50:23,04,09,1, 11.9,1,1, 1.926, 10506.339, 381.235, 52773.980 24/01/11,02:50:23,05,09,1, 11.9,1,1, 1.926, 10506.333, 381.240, 52773.938 24/01/11,02:50:23,06,09,1, 11.9,1,1, 1.926, 10506.308, 381.229, 52773.946 24/01/11,02:50:23,07,09,1, 11.9,1,1, 1.926, 10506.329, 381.234, 52773.942 24/01/11,02:50:23,08,09,1, 11.9,1,1, 1.926, 10506.342, 381.217, 52773.951 24/01/11,02:50:23,09,09,1, 11.9,1,1, 1.926, 10506.341, 381.217, 52773.948 24/01/11,02:50:23,10,09,1, 11.9,1,1, 1.926, 10506.330, 381.214, 52773.963 24/01/11,02:50:23,11,09,1, 11.9,1,1, 1.926, 10506.345, 381.205, 52773.866 24/01/11,02:50:23,12,09,1, 11.9,1,1, 1.926, 10506.321, 381.182, 52773.943 24/01/11,02:50:23,13,09,1, 11.9,1,1, 1.926, 10506.335, 381.201, 52773.910 24/01/11,02:50:23,14,09,1, 11.9,1,1, 1.926, 10506.347, 381.201, 52773.919 24/01/11,02:50:23,15,09,1, 11.9,1,1, 1.926, 10506.327, 381.208, 52773.890 24/01/11,02:50:23,16,09,1, 11.9,1,1, 1.926, 10506.330, 381.218, 52773.991 24/01/11,02:50:23,17,09,1, 11.9,1,1, 1.926, 10506.315, 381.212, 52773.953 24/01/11,02:50:23,18,09,1, 11.9,1,1, 1.926, 10506.325, 381.221, 52773.866 24/01/11,02:50:23,19,09,1, 11.9,1,1, 1.926, 10506.342, 381.195, 52773.990 24/01/11,02:50:24,00,09,1, 11.9,1,1, 1.927, 10506.340, 381.195, 52773.990 24/01/11,02:50:24,01,09,1, 11.9,1,1, 1.927, 10506.345, 381.215, 52773.906 24/01/11,02:50:24,02,09,1, 11.9,1,1, 1.927, 10506.353, 381.218, 52773.895 24/01/11,02:50:24,03,09,1, 11.9,1,1, 1.927, 10506.337, 381.211, 52773.933 24/01/11,02:50:24,04,09,1, 11.9,1,1, 1.927, 10506.317, 381.227, 52773.959 24/01/11,02:50:24,05,09,1, 11.9,1,1, 1.927, 10506.318, 381.201, 52773.895 24/01/11,02:50:24,06,09,1, 11.9,1,1, 1.927, 10506.334, 381.196, 52773.905 24/01/11,02:50:24,07,09,1, 11.9,1,1, 1.927, 10506.332, 381.236, 52773.859 24/01/11,02:50:24,08,09,1, 11.9,1,1, 1.927, 10506.338, 381.189, 52773.955 24/01/11,02:50:24,09,09,1, 11.9,1,1, 1.927, 10506.355, 381.207, 52773.890 24/01/11,02:50:24,10,09,1, 11.9,1,1, 1.927, 10506.340, 381.218, 52773.865 24/01/11,02:50:24,11,09,1, 11.9,1,1, 1.927, 10506.313, 381.183, 52773.958 24/01/11,02:50:24,12,09,1, 11.9,1,1, 1.927, 10506.337, 381.201, 52773.974 24/01/11,02:50:24,13,09,1, 11.9,1,1, 1.927, 10506.337, 381.218, 52773.991 24/01/11,02:50:24,14,09,1, 11.9,1,1, 1.927, 10506.356, 381.183, 52773.872 24/01/11,02:50:24,15,09,1, 11.9,1,1, 1.927, 10506.336, 381.223, 52773.970 24/01/11,02:50:24,16,09,1, 11.9,1,1, 1.927, 10506.347, 381.205, 52773.952 24/01/11,02:50:24,17,09,1, 11.9,1,1, 1.927, 10506.354, 381.191, 52774.013 24/01/11,02:50:24,18,09,1, 11.9,1,1, 1.927, 10506.368, 381.219, 52773.966 24/01/11,02:50:24,19,09,1, 11.9,1,1, 1.927, 10506.338, 381.194, 52773.962 24/01/11,02:50:25,00,09,1, 11.9,1,1, 1.924, 10506.332, 381.194, 52773.962 24/01/11,02:50:25,01,09,1, 11.9,1,1, 1.924, 10506.343, 381.221, 52773.931 24/01/11,02:50:25,02,09,1, 11.9,1,1, 1.924, 10506.356, 381.194, 52773.982 24/01/11,02:50:25,03,09,1, 11.9,1,1, 1.924, 10506.375, 381.193, 52773.911 24/01/11,02:50:25,04,09,1, 11.9,1,1, 1.924, 10506.340, 381.217, 52773.925 24/01/11,02:50:25,05,09,1, 11.9,1,1, 1.924, 10506.336, 381.192, 52773.965 24/01/11,02:50:25,06,09,1, 11.9,1,1, 1.924, 10506.360, 381.206, 52774.115 24/01/11,02:50:25,07,09,1, 11.9,1,1, 1.924, 10506.370, 381.209, 52773.915 24/01/11,02:50:25,08,09,1, 11.9,1,1, 1.924, 10506.343, 381.216, 52773.919 24/01/11,02:50:25,09,09,1, 11.9,1,1, 1.924, 10506.348, 381.177, 52773.858 24/01/11,02:50:25,10,09,1, 11.9,1,1, 1.924, 10506.362, 381.219, 52773.838 24/01/11,02:50:25,11,09,1, 11.9,1,1, 1.924, 10506.347, 381.187, 52773.964 24/01/11,02:50:25,12,09,1, 11.9,1,1, 1.924, 10506.355, 381.200, 52773.939 24/01/11,02:50:25,13,09,1, 11.9,1,1, 1.924, 10506.346, 381.168, 52773.905 24/01/11,02:50:25,14,09,1, 11.9,1,1, 1.924, 10506.350, 381.195, 52773.919 24/01/11,02:50:25,15,09,1, 11.9,1,1, 1.924, 10506.355, 381.192, 52773.901 24/01/11,02:50:25,16,09,1, 11.9,1,1, 1.924, 10506.363, 381.215, 52773.868 24/01/11,02:50:25,17,09,1, 11.9,1,1, 1.924, 10506.362, 381.221, 52773.927 24/01/11,02:50:25,18,09,1, 11.9,1,1, 1.924, 10506.377, 381.214, 52774.023 24/01/11,02:50:25,19,09,1, 11.9,1,1, 1.924, 10506.370, 381.190, 52773.890 24/01/11,02:50:26,00,09,1, 11.9,1,1, 1.923, 10506.365, 381.190, 52773.890 24/01/11,02:50:26,01,09,1, 11.9,1,1, 1.923, 10506.378, 381.187, 52773.977 24/01/11,02:50:26,02,09,1, 11.9,1,1, 1.923, 10506.364, 381.188, 52773.955 24/01/11,02:50:26,03,09,1, 11.9,1,1, 1.923, 10506.343, 381.170, 52773.950 24/01/11,02:50:26,04,09,1, 11.9,1,1, 1.923, 10506.374, 381.165, 52773.955 24/01/11,02:50:26,05,09,1, 11.9,1,1, 1.923, 10506.367, 381.192, 52773.966 24/01/11,02:50:26,06,09,1, 11.9,1,1, 1.923, 10506.378, 381.179, 52773.981 24/01/11,02:50:26,07,09,1, 11.9,1,1, 1.923, 10506.345, 381.153, 52773.977 24/01/11,02:50:26,08,09,1, 11.9,1,1, 1.923, 10506.362, 381.171, 52774.007 24/01/11,02:50:26,09,09,1, 11.9,1,1, 1.923, 10506.372, 381.168, 52773.992 24/01/11,02:50:26,10,09,1, 11.9,1,1, 1.923, 10506.375, 381.181, 52773.905 24/01/11,02:50:26,11,09,1, 11.9,1,1, 1.923, 10506.359, 381.177, 52773.843 24/01/11,02:50:26,12,09,1, 11.9,1,1, 1.923, 10506.340, 381.156, 52773.898 24/01/11,02:50:26,13,09,1, 11.9,1,1, 1.923, 10506.338, 381.191, 52774.002 24/01/11,02:50:26,14,09,1, 11.9,1,1, 1.923, 10506.369, 381.185, 52773.966 24/01/11,02:50:26,15,09,1, 11.9,1,1, 1.923, 10506.376, 381.157, 52773.933 24/01/11,02:50:26,16,09,1, 11.9,1,1, 1.923, 10506.341, 381.166, 52773.953 24/01/11,02:50:26,17,09,1, 11.9,1,1, 1.923, 10506.367, 381.138, 52773.896 24/01/11,02:50:26,18,09,1, 11.9,1,1, 1.923, 10506.391, 381.176, 52773.940 24/01/11,02:50:26,19,09,1, 11.9,1,1, 1.923, 10506.364, 381.199, 52774.017 24/01/11,02:50:27,00,09,1, 11.8,1,1, 1.925, 10506.357, 381.199, 52774.017 24/01/11,02:50:27,01,09,1, 11.8,1,1, 1.925, 10506.391, 381.180, 52773.928 24/01/11,02:50:27,02,09,1, 11.8,1,1, 1.925, 10506.358, 381.171, 52773.903 24/01/11,02:50:27,03,09,1, 11.8,1,1, 1.925, 10506.373, 381.158, 52773.875 24/01/11,02:50:27,04,09,1, 11.8,1,1, 1.925, 10506.411, 381.191, 52773.994 24/01/11,02:50:27,05,09,1, 11.8,1,1, 1.925, 10506.380, 381.171, 52773.968 24/01/11,02:50:27,06,09,1, 11.8,1,1, 1.925, 10506.398, 381.189, 52773.969 24/01/11,02:50:27,07,09,1, 11.8,1,1, 1.925, 10506.379, 381.178, 52773.953 24/01/11,02:50:27,08,09,1, 11.8,1,1, 1.925, 10506.392, 381.178, 52774.005 24/01/11,02:50:27,09,09,1, 11.8,1,1, 1.925, 10506.391, 381.157, 52774.011 24/01/11,02:50:27,10,09,1, 11.8,1,1, 1.925, 10506.388, 381.187, 52773.981 24/01/11,02:50:27,11,09,1, 11.8,1,1, 1.925, 10506.404, 381.197, 52773.942 24/01/11,02:50:27,12,09,1, 11.8,1,1, 1.925, 10506.372, 381.154, 52773.937 24/01/11,02:50:27,13,09,1, 11.8,1,1, 1.925, 10506.376, 381.190, 52773.977 24/01/11,02:50:27,14,09,1, 11.8,1,1, 1.925, 10506.365, 381.193, 52774.025 24/01/11,02:50:27,15,09,1, 11.8,1,1, 1.925, 10506.384, 381.158, 52773.928 24/01/11,02:50:27,16,09,1, 11.8,1,1, 1.925, 10506.385, 381.189, 52773.992 24/01/11,02:50:27,17,09,1, 11.8,1,1, 1.925, 10506.389, 381.178, 52774.007 24/01/11,02:50:27,18,09,1, 11.8,1,1, 1.925, 10506.367, 381.168, 52773.921 24/01/11,02:50:27,19,09,1, 11.8,1,1, 1.925, 10506.412, 381.179, 52773.924 24/01/11,02:50:28,00,09,1, 11.9,1,1, 1.924, 10506.407, 381.179, 52773.924 24/01/11,02:50:28,01,09,1, 11.9,1,1, 1.924, 10506.411, 381.136, 52773.910 24/01/11,02:50:28,02,09,1, 11.9,1,1, 1.924, 10506.413, 381.187, 52773.934 24/01/11,02:50:28,03,09,1, 11.9,1,1, 1.924, 10506.399, 381.143, 52773.884 24/01/11,02:50:28,04,09,1, 11.9,1,1, 1.924, 10506.384, 381.153, 52773.913 24/01/11,02:50:28,05,09,1, 11.9,1,1, 1.924, 10506.407, 381.179, 52773.983 24/01/11,02:50:28,06,09,1, 11.9,1,1, 1.924, 10506.390, 381.187, 52773.878 24/01/11,02:50:28,07,09,1, 11.9,1,1, 1.924, 10506.391, 381.160, 52773.994 24/01/11,02:50:28,08,09,1, 11.9,1,1, 1.924, 10506.391, 381.165, 52773.909 24/01/11,02:50:28,09,09,1, 11.9,1,1, 1.924, 10506.395, 381.163, 52774.033 24/01/11,02:50:28,10,09,1, 11.9,1,1, 1.924, 10506.378, 381.163, 52773.917 24/01/11,02:50:28,11,09,1, 11.9,1,1, 1.924, 10506.411, 381.165, 52773.916 24/01/11,02:50:28,12,09,1, 11.9,1,1, 1.924, 10506.380, 381.121, 52773.908 24/01/11,02:50:28,13,09,1, 11.9,1,1, 1.924, 10506.415, 381.138, 52773.944 24/01/11,02:50:28,14,09,1, 11.9,1,1, 1.924, 10506.412, 381.147, 52773.972 24/01/11,02:50:28,15,09,1, 11.9,1,1, 1.924, 10506.408, 381.112, 52773.946 24/01/11,02:50:28,16,09,1, 11.9,1,1, 1.924, 10506.413, 381.161, 52773.978 24/01/11,02:50:28,17,09,1, 11.9,1,1, 1.924, 10506.417, 381.158, 52773.968 24/01/11,02:50:28,18,09,1, 11.9,1,1, 1.924, 10506.417, 381.134, 52774.030 24/01/11,02:50:28,19,09,1, 11.9,1,1, 1.924, 10506.403, 381.155, 52773.937 24/01/11,02:50:29,00,09,1, 11.9,1,1, 1.928, 10506.399, 381.155, 52773.937 24/01/11,02:50:29,01,09,1, 11.9,1,1, 1.928, 10506.398, 381.128, 52773.915 24/01/11,02:50:29,02,09,1, 11.9,1,1, 1.928, 10506.419, 381.172, 52773.985 24/01/11,02:50:29,03,09,1, 11.9,1,1, 1.928, 10506.405, 381.163, 52774.027 24/01/11,02:50:29,04,09,1, 11.9,1,1, 1.928, 10506.455, 381.169, 52773.991 24/01/11,02:50:29,05,09,1, 11.9,1,1, 1.928, 10506.412, 381.143, 52773.933 24/01/11,02:50:29,06,09,1, 11.9,1,1, 1.928, 10506.413, 381.154, 52773.982 24/01/11,02:50:29,07,09,1, 11.9,1,1, 1.928, 10506.418, 381.164, 52773.991 24/01/11,02:50:29,08,09,1, 11.9,1,1, 1.928, 10506.418, 381.175, 52773.962 24/01/11,02:50:29,09,09,1, 11.9,1,1, 1.928, 10506.422, 381.153, 52774.015 24/01/11,02:50:29,10,09,1, 11.9,1,1, 1.928, 10506.400, 381.157, 52774.040 24/01/11,02:50:29,11,09,1, 11.9,1,1, 1.928, 10506.421, 381.176, 52773.946 24/01/11,02:50:29,12,09,1, 11.9,1,1, 1.928, 10506.407, 381.137, 52773.933 24/01/11,02:50:29,13,09,1, 11.9,1,1, 1.928, 10506.405, 381.177, 52774.044 24/01/11,02:50:29,14,09,1, 11.9,1,1, 1.928, 10506.409, 381.152, 52774.003 24/01/11,02:50:29,15,09,1, 11.9,1,1, 1.928, 10506.400, 381.136, 52774.019 24/01/11,02:50:29,16,09,1, 11.9,1,1, 1.928, 10506.412, 381.168, 52773.946 24/01/11,02:50:29,17,09,1, 11.9,1,1, 1.928, 10506.420, 381.164, 52774.004 24/01/11,02:50:29,18,09,1, 11.9,1,1, 1.928, 10506.396, 381.158, 52773.910 24/01/11,02:50:29,19,09,1, 11.9,1,1, 1.928, 10506.422, 381.173, 52773.956 24/01/11,02:50:30,00,09,1, 11.9,1,1, 1.925, 10506.415, 381.173, 52773.956 24/01/11,02:50:30,01,09,1, 11.9,1,1, 1.925, 10506.415, 381.165, 52773.965 24/01/11,02:50:30,02,09,1, 11.9,1,1, 1.925, 10506.424, 381.179, 52773.940 24/01/11,02:50:30,03,09,1, 11.9,1,1, 1.925, 10506.400, 381.141, 52773.962 24/01/11,02:50:30,04,09,1, 11.9,1,1, 1.925, 10506.429, 381.132, 52773.942 24/01/11,02:50:30,05,09,1, 11.9,1,1, 1.925, 10506.421, 381.176, 52773.936 24/01/11,02:50:30,06,09,1, 11.9,1,1, 1.925, 10506.419, 381.132, 52773.924 24/01/11,02:50:30,07,09,1, 11.9,1,1, 1.925, 10506.422, 381.155, 52773.957 24/01/11,02:50:30,08,09,1, 11.9,1,1, 1.925, 10506.411, 381.171, 52773.998 24/01/11,02:50:30,09,09,1, 11.9,1,1, 1.925, 10506.435, 381.120, 52773.971 24/01/11,02:50:30,10,09,1, 11.9,1,1, 1.925, 10506.411, 381.159, 52773.989 24/01/11,02:50:30,11,09,1, 11.9,1,1, 1.925, 10506.406, 381.136, 52773.997 24/01/11,02:50:30,12,09,1, 11.9,1,1, 1.925, 10506.419, 381.145, 52773.956 24/01/11,02:50:30,13,09,1, 11.9,1,1, 1.925, 10506.417, 381.155, 52773.971 24/01/11,02:50:30,14,09,1, 11.9,1,1, 1.925, 10506.446, 381.147, 52773.988 24/01/11,02:50:30,15,09,1, 11.9,1,1, 1.925, 10506.438, 381.156, 52773.972 24/01/11,02:50:30,16,09,1, 11.9,1,1, 1.925, 10506.409, 381.151, 52773.952 24/01/11,02:50:30,17,09,1, 11.9,1,1, 1.925, 10506.416, 381.134, 52773.935 24/01/11,02:50:30,18,09,1, 11.9,1,1, 1.925, 10506.421, 381.139, 52773.982 24/01/11,02:50:30,19,09,1, 11.9,1,1, 1.925, 10506.441, 381.131, 52773.927 24/01/11,02:50:31,00,09,1, 11.8,1,1, 1.922, 10506.440, 381.131, 52773.927 24/01/11,02:50:31,01,09,1, 11.8,1,1, 1.922, 10506.444, 381.161, 52774.026 24/01/11,02:50:31,02,09,1, 11.8,1,1, 1.922, 10506.416, 381.138, 52774.074 24/01/11,02:50:31,03,09,1, 11.8,1,1, 1.922, 10506.444, 381.126, 52773.898 24/01/11,02:50:31,04,09,1, 11.8,1,1, 1.922, 10506.439, 381.142, 52773.978 24/01/11,02:50:31,05,09,1, 11.8,1,1, 1.922, 10506.428, 381.151, 52774.043 24/01/11,02:50:31,06,09,1, 11.8,1,1, 1.922, 10506.413, 381.127, 52773.941 24/01/11,02:50:31,07,09,1, 11.8,1,1, 1.922, 10506.396, 381.139, 52773.981 24/01/11,02:50:31,08,09,1, 11.8,1,1, 1.922, 10506.425, 381.140, 52773.990 24/01/11,02:50:31,09,09,1, 11.8,1,1, 1.922, 10506.439, 381.146, 52774.044 24/01/11,02:50:31,10,09,1, 11.8,1,1, 1.922, 10506.410, 381.142, 52773.991 24/01/11,02:50:31,11,09,1, 11.8,1,1, 1.922, 10506.423, 381.136, 52774.000 24/01/11,02:50:31,12,09,1, 11.8,1,1, 1.922, 10506.399, 381.104, 52773.964 24/01/11,02:50:31,13,09,1, 11.8,1,1, 1.922, 10506.436, 381.137, 52773.950 24/01/11,02:50:31,14,09,1, 11.8,1,1, 1.922, 10506.407, 381.108, 52773.944 24/01/11,02:50:31,15,09,1, 11.8,1,1, 1.922, 10506.419, 381.133, 52773.959 24/01/11,02:50:31,16,09,1, 11.8,1,1, 1.922, 10506.426, 381.135, 52773.993 24/01/11,02:50:31,17,09,1, 11.8,1,1, 1.922, 10506.404, 381.093, 52773.966 24/01/11,02:50:31,18,09,1, 11.8,1,1, 1.922, 10506.433, 381.111, 52773.992 24/01/11,02:50:31,19,09,1, 11.8,1,1, 1.922, 10506.437, 381.111, 52774.008 24/01/11,02:50:32,00,09,1, 12.0,1,1, 1.927, 10506.432, 381.111, 52774.008 24/01/11,02:50:32,01,09,1, 12.0,1,1, 1.927, 10506.448, 381.086, 52774.013 24/01/11,02:50:32,02,09,1, 12.0,1,1, 1.927, 10506.444, 381.118, 52773.884 24/01/11,02:50:32,03,09,1, 12.0,1,1, 1.927, 10506.476, 381.100, 52773.987 24/01/11,02:50:32,04,09,1, 12.0,1,1, 1.927, 10506.449, 381.126, 52774.057 24/01/11,02:50:32,05,09,1, 12.0,1,1, 1.927, 10506.406, 381.067, 52773.981 24/01/11,02:50:32,06,09,1, 12.0,1,1, 1.927, 10506.434, 381.091, 52774.038 24/01/11,02:50:32,07,09,1, 12.0,1,1, 1.927, 10506.449, 381.121, 52774.015 24/01/11,02:50:32,08,09,1, 12.0,1,1, 1.927, 10506.457, 381.088, 52773.968 24/01/11,02:50:32,09,09,1, 12.0,1,1, 1.927, 10506.428, 381.091, 52774.078 24/01/11,02:50:32,10,09,1, 12.0,1,1, 1.927, 10506.432, 381.110, 52773.999 24/01/11,02:50:32,11,09,1, 12.0,1,1, 1.927, 10506.444, 381.100, 52774.008 24/01/11,02:50:32,12,09,1, 12.0,1,1, 1.927, 10506.439, 381.082, 52773.993 24/01/11,02:50:32,13,09,1, 12.0,1,1, 1.927, 10506.448, 381.118, 52774.023 24/01/11,02:50:32,14,09,1, 12.0,1,1, 1.927, 10506.441, 381.100, 52773.945 24/01/11,02:50:32,15,09,1, 12.0,1,1, 1.927, 10506.448, 381.129, 52774.074 24/01/11,02:50:32,16,09,1, 12.0,1,1, 1.927, 10506.448, 381.108, 52773.982 24/01/11,02:50:32,17,09,1, 12.0,1,1, 1.927, 10506.408, 381.075, 52774.022 24/01/11,02:50:32,18,09,1, 12.0,1,1, 1.927, 10506.432, 381.122, 52773.996 24/01/11,02:50:32,19,09,1, 12.0,1,1, 1.927, 10506.447, 381.101, 52774.038 24/01/11,02:50:33,00,09,1, 11.9,1,1, 1.927, 10506.440, 381.101, 52774.038 24/01/11,02:50:33,01,09,1, 11.9,1,1, 1.927, 10506.454, 381.126, 52773.987 24/01/11,02:50:33,02,09,1, 11.9,1,1, 1.927, 10506.451, 381.086, 52773.951 24/01/11,02:50:33,03,09,1, 11.9,1,1, 1.927, 10506.452, 381.089, 52774.037 24/01/11,02:50:33,04,09,1, 11.9,1,1, 1.927, 10506.453, 381.128, 52774.067 24/01/11,02:50:33,05,09,1, 11.9,1,1, 1.927, 10506.417, 381.092, 52773.879 24/01/11,02:50:33,06,09,1, 11.9,1,1, 1.927, 10506.464, 381.116, 52774.011 24/01/11,02:50:33,07,09,1, 11.9,1,1, 1.927, 10506.466, 381.089, 52774.008 24/01/11,02:50:33,08,09,1, 11.9,1,1, 1.927, 10506.442, 381.082, 52773.966 24/01/11,02:50:33,09,09,1, 11.9,1,1, 1.927, 10506.462, 381.114, 52774.072 24/01/11,02:50:33,10,09,1, 11.9,1,1, 1.927, 10506.472, 381.101, 52774.025 24/01/11,02:50:33,11,09,1, 11.9,1,1, 1.927, 10506.444, 381.090, 52774.030 24/01/11,02:50:33,12,09,1, 11.9,1,1, 1.927, 10506.449, 381.091, 52773.983 24/01/11,02:50:33,13,09,1, 11.9,1,1, 1.927, 10506.462, 381.087, 52774.029 24/01/11,02:50:33,14,09,1, 11.9,1,1, 1.927, 10506.438, 381.078, 52773.990 24/01/11,02:50:33,15,09,1, 11.9,1,1, 1.927, 10506.453, 381.123, 52774.038 24/01/11,02:50:33,16,09,1, 11.9,1,1, 1.927, 10506.444, 381.105, 52773.993 24/01/11,02:50:33,17,09,1, 11.9,1,1, 1.927, 10506.440, 381.110, 52774.067 24/01/11,02:50:33,18,09,1, 11.9,1,1, 1.927, 10506.450, 381.110, 52773.937 24/01/11,02:50:33,19,09,1, 11.9,1,1, 1.927, 10506.428, 381.105, 52774.043 24/01/11,02:50:34,00,09,1, 11.9,1,1, 1.922, 10506.424, 381.105, 52774.043 24/01/11,02:50:34,01,09,1, 11.9,1,1, 1.922, 10506.441, 381.105, 52774.033 24/01/11,02:50:34,02,09,1, 11.9,1,1, 1.922, 10506.444, 381.096, 52773.966 24/01/11,02:50:34,03,09,1, 11.9,1,1, 1.922, 10506.465, 381.078, 52774.072 24/01/11,02:50:34,04,09,1, 11.9,1,1, 1.922, 10506.435, 381.140, 52774.121 24/01/11,02:50:34,05,09,1, 11.9,1,1, 1.922, 10506.441, 381.087, 52773.993 24/01/11,02:50:34,06,09,1, 11.9,1,1, 1.922, 10506.461, 381.085, 52774.024 24/01/11,02:50:34,07,09,1, 11.9,1,1, 1.922, 10506.461, 381.096, 52774.063 24/01/11,02:50:34,08,09,1, 11.9,1,1, 1.922, 10506.463, 381.061, 52773.976 24/01/11,02:50:34,09,09,1, 11.9,1,1, 1.922, 10506.429, 381.086, 52773.911 24/01/11,02:50:34,10,09,1, 11.9,1,1, 1.922, 10506.451, 381.093, 52774.036 24/01/11,02:50:34,11,09,1, 11.9,1,1, 1.922, 10506.459, 381.083, 52774.046 24/01/11,02:50:34,12,09,1, 11.9,1,1, 1.922, 10506.478, 381.100, 52773.969 24/01/11,02:50:34,13,09,1, 11.9,1,1, 1.922, 10506.461, 381.099, 52774.044 24/01/11,02:50:34,14,09,1, 11.9,1,1, 1.922, 10506.442, 381.109, 52774.018 24/01/11,02:50:34,15,09,1, 11.9,1,1, 1.922, 10506.448, 381.094, 52773.956 24/01/11,02:50:34,16,09,1, 11.9,1,1, 1.922, 10506.443, 381.086, 52773.986 24/01/11,02:50:34,17,09,1, 11.9,1,1, 1.922, 10506.445, 381.108, 52773.985 24/01/11,02:50:34,18,09,1, 11.9,1,1, 1.922, 10506.439, 381.131, 52774.012 24/01/11,02:50:34,19,09,1, 11.9,1,1, 1.922, 10506.434, 381.084, 52773.976 24/01/11,02:50:35,00,09,1, 11.9,1,1, 1.925, 10506.432, 381.084, 52773.976 24/01/11,02:50:35,01,09,1, 11.9,1,1, 1.925, 10506.454, 381.090, 52773.981 24/01/11,02:50:35,02,09,1, 11.9,1,1, 1.925, 10506.448, 381.086, 52774.003 24/01/11,02:50:35,03,09,1, 11.9,1,1, 1.925, 10506.443, 381.100, 52773.999 24/01/11,02:50:35,04,09,1, 11.9,1,1, 1.925, 10506.445, 381.108, 52773.985 24/01/11,02:50:35,05,09,1, 11.9,1,1, 1.925, 10506.436, 381.090, 52773.988 24/01/11,02:50:35,06,09,1, 11.9,1,1, 1.925, 10506.446, 381.094, 52774.015 24/01/11,02:50:35,07,09,1, 11.9,1,1, 1.925, 10506.438, 381.111, 52774.000 24/01/11,02:50:35,08,09,1, 11.9,1,1, 1.925, 10506.412, 381.076, 52773.985 24/01/11,02:50:35,09,09,1, 11.9,1,1, 1.925, 10506.457, 381.087, 52774.010 24/01/11,02:50:35,10,09,1, 11.9,1,1, 1.925, 10506.445, 381.105, 52774.015 24/01/11,02:50:35,11,09,1, 11.9,1,1, 1.925, 10506.441, 381.079, 52773.932 24/01/11,02:50:35,12,09,1, 11.9,1,1, 1.925, 10506.458, 381.099, 52773.929 24/01/11,02:50:35,13,09,1, 11.9,1,1, 1.925, 10506.423, 381.096, 52773.979 24/01/11,02:50:35,14,09,1, 11.9,1,1, 1.925, 10506.415, 381.056, 52773.962 24/01/11,02:50:35,15,09,1, 11.9,1,1, 1.925, 10506.456, 381.102, 52773.962 24/01/11,02:50:35,16,09,1, 11.9,1,1, 1.925, 10506.450, 381.082, 52774.014 24/01/11,02:50:35,17,09,1, 11.9,1,1, 1.925, 10506.421, 381.097, 52774.011 24/01/11,02:50:35,18,09,1, 11.9,1,1, 1.925, 10506.451, 381.089, 52773.994 24/01/11,02:50:35,19,09,1, 11.9,1,1, 1.925, 10506.455, 381.063, 52774.083 24/01/11,02:50:36,00,09,1, 11.9,1,1, 1.924, 10506.449, 381.063, 52774.083 24/01/11,02:50:36,01,09,1, 11.9,1,1, 1.924, 10506.437, 381.104, 52774.033 24/01/11,02:50:36,02,09,1, 11.9,1,1, 1.924, 10506.433, 381.069, 52774.053 24/01/11,02:50:36,03,09,1, 11.9,1,1, 1.924, 10506.451, 381.060, 52774.015 24/01/11,02:50:36,04,09,1, 11.9,1,1, 1.924, 10506.419, 381.095, 52774.013 24/01/11,02:50:36,05,09,1, 11.9,1,1, 1.924, 10506.436, 381.085, 52774.068 24/01/11,02:50:36,06,09,1, 11.9,1,1, 1.924, 10506.432, 381.090, 52773.976 24/01/11,02:50:36,07,09,1, 11.9,1,1, 1.924, 10506.444, 381.064, 52774.065 24/01/11,02:50:36,08,09,1, 11.9,1,1, 1.924, 10506.442, 381.081, 52774.021 24/01/11,02:50:36,09,09,1, 11.9,1,1, 1.924, 10506.432, 381.084, 52773.970 24/01/11,02:50:36,10,09,1, 11.9,1,1, 1.924, 10506.439, 381.071, 52774.010 24/01/11,02:50:36,11,09,1, 11.9,1,1, 1.924, 10506.413, 381.087, 52774.062 24/01/11,02:50:36,12,09,1, 11.9,1,1, 1.924, 10506.447, 381.077, 52774.070 24/01/11,02:50:36,13,09,1, 11.9,1,1, 1.924, 10506.450, 381.063, 52774.030 24/01/11,02:50:36,14,09,1, 11.9,1,1, 1.924, 10506.443, 381.077, 52774.038 24/01/11,02:50:36,15,09,1, 11.9,1,1, 1.924, 10506.446, 381.094, 52774.080 24/01/11,02:50:36,16,09,1, 11.9,1,1, 1.924, 10506.429, 381.072, 52774.119 24/01/11,02:50:36,17,09,1, 11.9,1,1, 1.924, 10506.426, 381.082, 52774.027 24/01/11,02:50:36,18,09,1, 11.9,1,1, 1.924, 10506.430, 381.073, 52773.978 24/01/11,02:50:36,19,09,1, 11.9,1,1, 1.924, 10506.430, 381.065, 52773.978 24/01/11,02:50:37,00,09,1, 11.8,1,1, 1.924, 10506.424, 381.065, 52773.978 24/01/11,02:50:37,01,09,1, 11.8,1,1, 1.924, 10506.436, 381.070, 52774.060 24/01/11,02:50:37,02,09,1, 11.8,1,1, 1.924, 10506.429, 381.056, 52774.034 24/01/11,02:50:37,03,09,1, 11.8,1,1, 1.924, 10506.453, 381.074, 52774.045 24/01/11,02:50:37,04,09,1, 11.8,1,1, 1.924, 10506.433, 381.060, 52774.044 24/01/11,02:50:37,05,09,1, 11.8,1,1, 1.924, 10506.432, 381.051, 52774.033 24/01/11,02:50:37,06,09,1, 11.8,1,1, 1.924, 10506.452, 381.084, 52774.092 24/01/11,02:50:37,07,09,1, 11.8,1,1, 1.924, 10506.424, 381.064, 52774.060 24/01/11,02:50:37,08,09,1, 11.8,1,1, 1.924, 10506.418, 381.059, 52774.057 24/01/11,02:50:37,09,09,1, 11.8,1,1, 1.924, 10506.445, 381.067, 52773.988 24/01/11,02:50:37,10,09,1, 11.8,1,1, 1.924, 10506.434, 381.044, 52774.011 24/01/11,02:50:37,11,09,1, 11.8,1,1, 1.924, 10506.422, 381.066, 52774.022 24/01/11,02:50:37,12,09,1, 11.8,1,1, 1.924, 10506.452, 381.086, 52774.026 24/01/11,02:50:37,13,09,1, 11.8,1,1, 1.924, 10506.420, 381.056, 52773.980 24/01/11,02:50:37,14,09,1, 11.8,1,1, 1.924, 10506.424, 381.064, 52773.977 24/01/11,02:50:37,15,09,1, 11.8,1,1, 1.924, 10506.439, 381.086, 52774.045 24/01/11,02:50:37,16,09,1, 11.8,1,1, 1.924, 10506.420, 381.051, 52773.972 24/01/11,02:50:37,17,09,1, 11.8,1,1, 1.924, 10506.411, 381.073, 52774.073 24/01/11,02:50:37,18,09,1, 11.8,1,1, 1.924, 10506.434, 381.054, 52773.941 24/01/11,02:50:37,19,09,1, 11.8,1,1, 1.924, 10506.417, 381.051, 52774.039 24/01/11,02:50:38,00,09,1, 11.9,1,1, 1.923, 10506.415, 381.051, 52774.039 24/01/11,02:50:38,01,09,1, 11.9,1,1, 1.923, 10506.436, 381.026, 52773.961 24/01/11,02:50:38,02,09,1, 11.9,1,1, 1.923, 10506.363, 381.006, 52773.925 24/01/11,02:50:38,03,09,1, 11.9,1,1, 1.923, 10506.438, 381.038, 52773.907 24/01/11,02:50:38,04,09,1, 11.9,1,1, 1.923, 10506.436, 381.006, 52773.966 24/01/11,02:50:38,05,09,1, 11.9,1,1, 1.923, 10506.420, 381.038, 52773.993 24/01/11,02:50:38,06,09,1, 11.9,1,1, 1.923, 10506.425, 381.034, 52774.007 24/01/11,02:50:38,07,09,1, 11.9,1,1, 1.923, 10506.414, 381.011, 52773.941 24/01/11,02:50:38,08,09,1, 11.9,1,1, 1.923, 10506.433, 381.037, 52773.964 24/01/11,02:50:38,09,09,1, 11.9,1,1, 1.923, 10506.428, 381.031, 52773.991 24/01/11,02:50:38,10,09,1, 11.9,1,1, 1.923, 10506.390, 381.024, 52774.045 24/01/11,02:50:38,11,09,1, 11.9,1,1, 1.923, 10506.407, 381.051, 52774.043 24/01/11,02:50:38,12,09,1, 11.9,1,1, 1.923, 10506.400, 381.030, 52774.014 24/01/11,02:50:38,13,09,1, 11.9,1,1, 1.923, 10506.407, 381.013, 52774.085 24/01/11,02:50:38,14,09,1, 11.9,1,1, 1.923, 10506.415, 381.037, 52774.052 24/01/11,02:50:38,15,09,1, 11.9,1,1, 1.923, 10506.421, 381.017, 52774.026 24/01/11,02:50:38,16,09,1, 11.9,1,1, 1.923, 10506.418, 381.023, 52773.995 24/01/11,02:50:38,17,09,1, 11.9,1,1, 1.923, 10506.416, 381.052, 52774.063 24/01/11,02:50:38,18,09,1, 11.9,1,1, 1.923, 10506.419, 381.020, 52774.044 24/01/11,02:50:38,19,09,1, 11.9,1,1, 1.923, 10506.419, 381.020, 52774.013 24/01/11,02:50:39,00,09,1, 11.9,1,1, 1.923, 10506.415, 381.020, 52774.013 24/01/11,02:50:39,01,09,1, 11.9,1,1, 1.923, 10506.415, 381.029, 52774.006 24/01/11,02:50:39,02,09,1, 11.9,1,1, 1.923, 10506.408, 381.008, 52773.996 24/01/11,02:50:39,03,09,1, 11.9,1,1, 1.923, 10506.433, 381.034, 52773.989 24/01/11,02:50:39,04,09,1, 11.9,1,1, 1.923, 10506.436, 381.010, 52774.036 24/01/11,02:50:39,05,09,1, 11.9,1,1, 1.923, 10506.423, 381.012, 52774.023 24/01/11,02:50:39,06,09,1, 11.9,1,1, 1.923, 10506.402, 381.030, 52774.063 24/01/11,02:50:39,07,09,1, 11.9,1,1, 1.923, 10506.416, 381.020, 52774.034 24/01/11,02:50:39,08,09,1, 11.9,1,1, 1.923, 10506.403, 381.055, 52774.049 24/01/11,02:50:39,09,09,1, 11.9,1,1, 1.923, 10506.395, 381.036, 52774.011 24/01/11,02:50:39,10,09,1, 11.9,1,1, 1.923, 10506.408, 381.038, 52774.066 24/01/11,02:50:39,11,09,1, 11.9,1,1, 1.923, 10506.415, 381.017, 52774.056 24/01/11,02:50:39,12,09,1, 11.9,1,1, 1.923, 10506.389, 381.036, 52774.080 24/01/11,02:50:39,13,09,1, 11.9,1,1, 1.923, 10506.388, 381.039, 52773.993 24/01/11,02:50:39,14,09,1, 11.9,1,1, 1.923, 10506.388, 381.051, 52774.076 24/01/11,02:50:39,15,09,1, 11.9,1,1, 1.923, 10506.426, 381.034, 52774.059 24/01/11,02:50:39,16,09,1, 11.9,1,1, 1.923, 10506.399, 381.018, 52774.081 24/01/11,02:50:39,17,09,1, 11.9,1,1, 1.923, 10506.395, 381.053, 52774.083 24/01/11,02:50:39,18,09,1, 11.9,1,1, 1.923, 10506.420, 381.029, 52774.050 24/01/11,02:50:39,19,09,1, 11.9,1,1, 1.923, 10506.398, 380.998, 52774.066 24/01/11,02:50:40,00,09,1, 11.9,1,1, 1.927, 10506.390, 380.998, 52774.066 24/01/11,02:50:40,01,09,1, 11.9,1,1, 1.927, 10506.424, 381.020, 52774.063 24/01/11,02:50:40,02,09,1, 11.9,1,1, 1.927, 10506.401, 381.018, 52774.062 24/01/11,02:50:40,03,09,1, 11.9,1,1, 1.927, 10506.408, 381.022, 52774.037 24/01/11,02:50:40,04,09,1, 11.9,1,1, 1.927, 10506.419, 381.008, 52774.010 24/01/11,02:50:40,05,09,1, 11.9,1,1, 1.927, 10506.405, 381.021, 52774.045 24/01/11,02:50:40,06,09,1, 11.9,1,1, 1.927, 10506.415, 381.025, 52774.039 24/01/11,02:50:40,07,09,1, 11.9,1,1, 1.927, 10506.402, 380.997, 52774.005 24/01/11,02:50:40,08,09,1, 11.9,1,1, 1.927, 10506.418, 381.022, 52774.065 24/01/11,02:50:40,09,09,1, 11.9,1,1, 1.927, 10506.418, 381.013, 52774.005 24/01/11,02:50:40,10,09,1, 11.9,1,1, 1.927, 10506.392, 381.017, 52774.064 24/01/11,02:50:40,11,09,1, 11.9,1,1, 1.927, 10506.396, 381.013, 52774.017 24/01/11,02:50:40,12,09,1, 11.9,1,1, 1.927, 10506.421, 381.011, 52773.995 24/01/11,02:50:40,13,09,1, 11.9,1,1, 1.927, 10506.390, 381.007, 52774.075 24/01/11,02:50:40,14,09,1, 11.9,1,1, 1.927, 10506.413, 381.025, 52774.057 24/01/11,02:50:40,15,09,1, 11.9,1,1, 1.927, 10506.425, 381.025, 52774.083 24/01/11,02:50:40,16,09,1, 11.9,1,1, 1.927, 10506.391, 381.025, 52774.027 24/01/11,02:50:40,17,09,1, 11.9,1,1, 1.927, 10506.421, 381.053, 52774.068 24/01/11,02:50:40,18,09,1, 11.9,1,1, 1.927, 10506.390, 381.006, 52774.031 24/01/11,02:50:40,19,09,1, 11.9,1,1, 1.927, 10506.382, 380.991, 52774.046 24/01/11,02:50:41,00,09,1, 11.9,1,1, 1.927, 10506.374, 380.991, 52774.046 24/01/11,02:50:41,01,09,1, 11.9,1,1, 1.927, 10506.423, 381.000, 52774.042 24/01/11,02:50:41,02,09,1, 11.9,1,1, 1.927, 10506.393, 380.990, 52774.042 24/01/11,02:50:41,03,09,1, 11.9,1,1, 1.927, 10506.370, 381.030, 52774.039 24/01/11,02:50:41,04,09,1, 11.9,1,1, 1.927, 10506.385, 381.006, 52774.010 24/01/11,02:50:41,05,09,1, 11.9,1,1, 1.927, 10506.388, 381.005, 52774.055 24/01/11,02:50:41,06,09,1, 11.9,1,1, 1.927, 10506.383, 381.015, 52773.991 24/01/11,02:50:41,07,09,1, 11.9,1,1, 1.927, 10506.363, 380.996, 52774.084 24/01/11,02:50:41,08,09,1, 11.9,1,1, 1.927, 10506.379, 381.012, 52774.016 24/01/11,02:50:41,09,09,1, 11.9,1,1, 1.927, 10506.382, 381.024, 52774.152 24/01/11,02:50:41,10,09,1, 11.9,1,1, 1.927, 10506.350, 381.023, 52774.011 24/01/11,02:50:41,11,09,1, 11.9,1,1, 1.927, 10506.345, 381.025, 52774.057 24/01/11,02:50:41,12,09,1, 11.9,1,1, 1.927, 10506.398, 381.004, 52773.982 24/01/11,02:50:41,13,09,1, 11.9,1,1, 1.927, 10506.368, 380.989, 52773.971 24/01/11,02:50:41,14,09,1, 11.9,1,1, 1.927, 10506.381, 381.026, 52774.032 24/01/11,02:50:41,15,09,1, 11.9,1,1, 1.927, 10506.376, 381.000, 52774.005 24/01/11,02:50:41,16,09,1, 11.9,1,1, 1.927, 10506.386, 381.004, 52774.024 24/01/11,02:50:41,17,09,1, 11.9,1,1, 1.927, 10506.394, 381.001, 52774.037 24/01/11,02:50:41,18,09,1, 11.9,1,1, 1.927, 10506.384, 380.998, 52773.995 24/01/11,02:50:41,19,09,1, 11.9,1,1, 1.927, 10506.391, 381.004, 52774.060 24/01/11,02:50:42,00,09,1, 11.8,1,1, 1.927, 10506.390, 381.004, 52774.060 24/01/11,02:50:42,01,09,1, 11.8,1,1, 1.927, 10506.376, 380.997, 52774.044 24/01/11,02:50:42,02,09,1, 11.8,1,1, 1.927, 10506.411, 381.012, 52774.030 24/01/11,02:50:42,03,09,1, 11.8,1,1, 1.927, 10506.377, 381.022, 52774.087 24/01/11,02:50:42,04,09,1, 11.8,1,1, 1.927, 10506.379, 381.000, 52773.986 24/01/11,02:50:42,05,09,1, 11.8,1,1, 1.927, 10506.403, 380.989, 52774.075 24/01/11,02:50:42,06,09,1, 11.8,1,1, 1.927, 10506.418, 380.983, 52773.799 24/01/11,02:50:42,07,09,1, 11.8,1,1, 1.927, 10506.359, 380.989, 52774.020 24/01/11,02:50:42,08,09,1, 11.8,1,1, 1.927, 10506.358, 381.007, 52774.018 24/01/11,02:50:42,09,09,1, 11.8,1,1, 1.927, 10506.330, 380.994, 52773.992 24/01/11,02:50:42,10,09,1, 11.8,1,1, 1.927, 10506.401, 380.983, 52773.961 24/01/11,02:50:42,11,09,1, 11.8,1,1, 1.927, 10506.361, 381.010, 52774.025 24/01/11,02:50:42,12,09,1, 11.8,1,1, 1.927, 10506.353, 380.976, 52773.988 24/01/11,02:50:42,13,09,1, 11.8,1,1, 1.927, 10506.359, 381.008, 52774.018 24/01/11,02:50:42,14,09,1, 11.8,1,1, 1.927, 10506.372, 381.028, 52774.068 24/01/11,02:50:42,15,09,1, 11.8,1,1, 1.927, 10506.330, 380.985, 52774.022 24/01/11,02:50:42,16,09,1, 11.8,1,1, 1.927, 10506.344, 380.986, 52774.067 24/01/11,02:50:42,17,09,1, 11.8,1,1, 1.927, 10506.378, 380.985, 52774.010 24/01/11,02:50:42,18,09,1, 11.8,1,1, 1.927, 10506.355, 380.979, 52774.001 24/01/11,02:50:42,19,09,1, 11.8,1,1, 1.927, 10506.349, 380.991, 52774.078 24/01/11,02:50:43,00,09,1, 11.9,1,1, 1.925, 10506.349, 380.991, 52774.078 24/01/11,02:50:43,01,09,1, 11.9,1,1, 1.925, 10506.337, 380.984, 52773.993 24/01/11,02:50:43,02,09,1, 11.9,1,1, 1.925, 10506.347, 381.012, 52774.052 24/01/11,02:50:43,03,09,1, 11.9,1,1, 1.925, 10506.360, 380.970, 52774.037 24/01/11,02:50:43,04,09,1, 11.9,1,1, 1.925, 10506.350, 380.992, 52774.008 24/01/11,02:50:43,05,09,1, 11.9,1,1, 1.925, 10506.334, 381.002, 52774.020 24/01/11,02:50:43,06,09,1, 11.9,1,1, 1.925, 10506.339, 380.996, 52774.042 24/01/11,02:50:43,07,09,1, 11.9,1,1, 1.925, 10506.354, 381.006, 52774.017 24/01/11,02:50:43,08,09,1, 11.9,1,1, 1.925, 10506.325, 381.018, 52774.045 24/01/11,02:50:43,09,09,1, 11.9,1,1, 1.925, 10506.341, 380.999, 52774.006 24/01/11,02:50:43,10,09,1, 11.9,1,1, 1.925, 10506.333, 380.991, 52773.994 24/01/11,02:50:43,11,09,1, 11.9,1,1, 1.925, 10506.353, 381.025, 52774.062 24/01/11,02:50:43,12,09,1, 11.9,1,1, 1.925, 10506.353, 380.985, 52774.018 24/01/11,02:50:43,13,09,1, 11.9,1,1, 1.925, 10506.323, 381.000, 52774.050 24/01/11,02:50:43,14,09,1, 11.9,1,1, 1.925, 10506.357, 381.003, 52774.002 24/01/11,02:50:43,15,09,1, 11.9,1,1, 1.925, 10506.319, 380.997, 52774.002 24/01/11,02:50:43,16,09,1, 11.9,1,1, 1.925, 10506.343, 381.002, 52774.009 24/01/11,02:50:43,17,09,1, 11.9,1,1, 1.925, 10506.357, 380.999, 52774.000 24/01/11,02:50:43,18,09,1, 11.9,1,1, 1.925, 10506.363, 380.984, 52774.015 24/01/11,02:50:43,19,09,1, 11.9,1,1, 1.925, 10506.359, 381.000, 52774.041 24/01/11,02:50:44,00,09,1, 11.9,1,1, 1.927, 10506.357, 381.000, 52774.041 24/01/11,02:50:44,01,09,1, 11.9,1,1, 1.927, 10506.343, 380.959, 52774.019 24/01/11,02:50:44,02,09,1, 11.9,1,1, 1.927, 10506.357, 381.028, 52774.044 24/01/11,02:50:44,03,09,1, 11.9,1,1, 1.927, 10506.341, 380.987, 52774.041 24/01/11,02:50:44,04,09,1, 11.9,1,1, 1.927, 10506.356, 380.967, 52774.049 24/01/11,02:50:44,05,09,1, 11.9,1,1, 1.927, 10506.343, 381.009, 52774.038 24/01/11,02:50:44,06,09,1, 11.9,1,1, 1.927, 10506.318, 380.975, 52774.034 24/01/11,02:50:44,07,09,1, 11.9,1,1, 1.927, 10506.314, 381.000, 52774.013 24/01/11,02:50:44,08,09,1, 11.9,1,1, 1.927, 10506.327, 381.011, 52774.028 24/01/11,02:50:44,09,09,1, 11.9,1,1, 1.927, 10506.330, 380.993, 52774.001 24/01/11,02:50:44,10,09,1, 11.9,1,1, 1.927, 10506.324, 380.970, 52774.035 24/01/11,02:50:44,11,09,1, 11.9,1,1, 1.927, 10506.325, 380.988, 52774.049 24/01/11,02:50:44,12,09,1, 11.9,1,1, 1.927, 10506.322, 380.985, 52774.040 24/01/11,02:50:44,13,09,1, 11.9,1,1, 1.927, 10506.325, 380.971, 52774.018 24/01/11,02:50:44,14,09,1, 11.9,1,1, 1.927, 10506.343, 380.984, 52774.012 24/01/11,02:50:44,15,09,1, 11.9,1,1, 1.927, 10506.321, 380.979, 52773.998 24/01/11,02:50:44,16,09,1, 11.9,1,1, 1.927, 10506.320, 380.989, 52774.052 24/01/11,02:50:44,17,09,1, 11.9,1,1, 1.927, 10506.319, 380.983, 52774.004 24/01/11,02:50:44,18,09,1, 11.9,1,1, 1.927, 10506.328, 380.971, 52773.985 24/01/11,02:50:44,19,09,1, 11.9,1,1, 1.927, 10506.329, 380.995, 52774.050 24/01/11,02:50:45,00,09,1, 11.9,1,1, 1.922, 10506.324, 380.995, 52774.050 24/01/11,02:50:45,01,09,1, 11.9,1,1, 1.922, 10506.320, 380.976, 52774.047 24/01/11,02:50:45,02,09,1, 11.9,1,1, 1.922, 10506.328, 380.996, 52774.083 24/01/11,02:50:45,03,09,1, 11.9,1,1, 1.922, 10506.335, 380.970, 52774.040 24/01/11,02:50:45,04,09,1, 11.9,1,1, 1.922, 10506.319, 380.972, 52774.001 24/01/11,02:50:45,05,09,1, 11.9,1,1, 1.922, 10506.319, 381.000, 52774.062 24/01/11,02:50:45,06,09,1, 11.9,1,1, 1.922, 10506.326, 380.971, 52774.013 24/01/11,02:50:45,07,09,1, 11.9,1,1, 1.922, 10506.305, 380.984, 52774.022 24/01/11,02:50:45,08,09,1, 11.9,1,1, 1.922, 10506.311, 380.992, 52773.975 24/01/11,02:50:45,09,09,1, 11.9,1,1, 1.922, 10506.297, 380.975, 52773.995 24/01/11,02:50:45,10,09,1, 11.9,1,1, 1.922, 10506.335, 380.996, 52774.015 24/01/11,02:50:45,11,09,1, 11.9,1,1, 1.922, 10506.313, 380.976, 52774.069 24/01/11,02:50:45,12,09,1, 11.9,1,1, 1.922, 10506.296, 380.977, 52774.040 24/01/11,02:50:45,13,09,1, 11.9,1,1, 1.922, 10506.291, 381.003, 52774.109 24/01/11,02:50:45,14,09,1, 11.9,1,1, 1.922, 10506.307, 380.962, 52774.042 24/01/11,02:50:45,15,09,1, 11.9,1,1, 1.922, 10506.323, 380.982, 52774.067 24/01/11,02:50:45,16,09,1, 11.9,1,1, 1.922, 10506.342, 380.964, 52774.059 24/01/11,02:50:45,17,09,1, 11.9,1,1, 1.922, 10506.305, 380.955, 52774.043 24/01/11,02:50:45,18,09,1, 11.9,1,1, 1.922, 10506.303, 380.956, 52774.051 24/01/11,02:50:45,19,09,1, 11.9,1,1, 1.922, 10506.292, 380.944, 52774.051 24/01/11,02:50:46,00,09,1, 11.9,1,1, 1.924, 10506.290, 380.944, 52774.051 24/01/11,02:50:46,01,09,1, 11.9,1,1, 1.924, 10506.301, 380.981, 52774.091 24/01/11,02:50:46,02,09,1, 11.9,1,1, 1.924, 10506.315, 380.966, 52774.034 24/01/11,02:50:46,03,09,1, 11.9,1,1, 1.924, 10506.279, 380.957, 52774.070 24/01/11,02:50:46,04,09,1, 11.9,1,1, 1.924, 10506.293, 380.989, 52774.035 24/01/11,02:50:46,05,09,1, 11.9,1,1, 1.924, 10506.282, 380.966, 52774.027 24/01/11,02:50:46,06,09,1, 11.9,1,1, 1.924, 10506.282, 380.985, 52774.045 24/01/11,02:50:46,07,09,1, 11.9,1,1, 1.924, 10506.291, 380.987, 52774.077 24/01/11,02:50:46,08,09,1, 11.9,1,1, 1.924, 10506.284, 380.974, 52774.051 24/01/11,02:50:46,09,09,1, 11.9,1,1, 1.924, 10506.302, 380.953, 52774.036 24/01/11,02:50:46,10,09,1, 11.9,1,1, 1.924, 10506.293, 380.982, 52774.075 24/01/11,02:50:46,11,09,1, 11.9,1,1, 1.924, 10506.299, 380.987, 52774.031 24/01/11,02:50:46,12,09,1, 11.9,1,1, 1.924, 10506.297, 380.985, 52774.028 24/01/11,02:50:46,13,09,1, 11.9,1,1, 1.924, 10506.296, 380.985, 52774.020 24/01/11,02:50:46,14,09,1, 11.9,1,1, 1.924, 10506.297, 380.963, 52774.011 24/01/11,02:50:46,15,09,1, 11.9,1,1, 1.924, 10506.307, 380.976, 52774.077 24/01/11,02:50:46,16,09,1, 11.9,1,1, 1.924, 10506.314, 380.998, 52774.085 24/01/11,02:50:46,17,09,1, 11.9,1,1, 1.924, 10506.305, 380.967, 52774.065 24/01/11,02:50:46,18,09,1, 11.9,1,1, 1.924, 10506.303, 380.995, 52774.071 24/01/11,02:50:46,19,09,1, 11.9,1,1, 1.924, 10506.289, 380.987, 52774.052 24/01/11,02:50:47,00,09,1, 11.9,1,1, 1.924, 10506.282, 380.987, 52774.052 24/01/11,02:50:47,01,09,1, 11.9,1,1, 1.924, 10506.311, 380.987, 52774.076 24/01/11,02:50:47,02,09,1, 11.9,1,1, 1.924, 10506.303, 380.965, 52774.033 24/01/11,02:50:47,03,09,1, 11.9,1,1, 1.924, 10506.309, 380.976, 52774.047 24/01/11,02:50:47,04,09,1, 11.9,1,1, 1.924, 10506.305, 380.985, 52774.058 24/01/11,02:50:47,05,09,1, 11.9,1,1, 1.924, 10506.288, 380.974, 52774.031 24/01/11,02:50:47,06,09,1, 11.9,1,1, 1.924, 10506.301, 380.972, 52774.077 24/01/11,02:50:47,07,09,1, 11.9,1,1, 1.924, 10506.300, 380.987, 52774.068 24/01/11,02:50:47,08,09,1, 11.9,1,1, 1.924, 10506.276, 380.963, 52774.069 24/01/11,02:50:47,09,09,1, 11.9,1,1, 1.924, 10506.323, 380.976, 52774.114 24/01/11,02:50:47,10,09,1, 11.9,1,1, 1.924, 10506.291, 380.969, 52774.037 24/01/11,02:50:47,11,09,1, 11.9,1,1, 1.924, 10506.291, 380.980, 52774.056 24/01/11,02:50:47,12,09,1, 11.9,1,1, 1.924, 10506.312, 380.966, 52774.058 24/01/11,02:50:47,13,09,1, 11.9,1,1, 1.924, 10506.301, 380.956, 52774.041 24/01/11,02:50:47,14,09,1, 11.9,1,1, 1.924, 10506.259, 380.973, 52774.059 24/01/11,02:50:47,15,09,1, 11.9,1,1, 1.924, 10506.303, 380.980, 52774.038 24/01/11,02:50:47,16,09,1, 11.9,1,1, 1.924, 10506.289, 380.970, 52774.046 24/01/11,02:50:47,17,09,1, 11.9,1,1, 1.924, 10506.302, 380.964, 52774.044 24/01/11,02:50:47,18,09,1, 11.9,1,1, 1.924, 10506.283, 380.969, 52774.051 24/01/11,02:50:47,19,09,1, 11.9,1,1, 1.924, 10506.302, 380.963, 52774.008 24/01/11,02:50:48,00,09,1, 11.9,1,1, 1.924, 10506.299, 380.963, 52774.008 24/01/11,02:50:48,01,09,1, 11.9,1,1, 1.924, 10506.297, 380.961, 52774.083 24/01/11,02:50:48,02,09,1, 11.9,1,1, 1.924, 10506.298, 380.936, 52774.009 24/01/11,02:50:48,03,09,1, 11.9,1,1, 1.924, 10506.283, 380.965, 52774.041 24/01/11,02:50:48,04,09,1, 11.9,1,1, 1.924, 10506.279, 380.952, 52773.998 24/01/11,02:50:48,05,09,1, 11.9,1,1, 1.924, 10506.294, 380.960, 52774.108 24/01/11,02:50:48,06,09,1, 11.9,1,1, 1.924, 10506.302, 380.966, 52774.037 24/01/11,02:50:48,07,09,1, 11.9,1,1, 1.924, 10506.292, 380.973, 52774.122 24/01/11,02:50:48,08,09,1, 11.9,1,1, 1.924, 10506.287, 380.970, 52774.071 24/01/11,02:50:48,09,09,1, 11.9,1,1, 1.924, 10506.289, 380.993, 52774.069 24/01/11,02:50:48,10,09,1, 11.9,1,1, 1.924, 10506.306, 380.943, 52774.062 24/01/11,02:50:48,11,09,1, 11.9,1,1, 1.924, 10506.292, 380.966, 52774.086 24/01/11,02:50:48,12,09,1, 11.9,1,1, 1.924, 10506.318, 380.972, 52774.084 24/01/11,02:50:48,13,09,1, 11.9,1,1, 1.924, 10506.286, 380.963, 52774.046 24/01/11,02:50:48,14,09,1, 11.9,1,1, 1.924, 10506.285, 380.978, 52774.047 24/01/11,02:50:48,15,09,1, 11.9,1,1, 1.924, 10506.287, 380.994, 52774.040 24/01/11,02:50:48,16,09,1, 11.9,1,1, 1.924, 10506.269, 380.956, 52774.042 24/01/11,02:50:48,17,09,1, 11.9,1,1, 1.924, 10506.301, 380.962, 52774.056 24/01/11,02:50:48,18,09,1, 11.9,1,1, 1.924, 10506.302, 380.975, 52774.060 24/01/11,02:50:48,19,09,1, 11.9,1,1, 1.924, 10506.267, 380.969, 52774.075 24/01/11,02:50:49,00,09,1, 11.9,1,1, 1.924, 10506.265, 380.969, 52774.075 24/01/11,02:50:49,01,09,1, 11.9,1,1, 1.924, 10506.300, 380.966, 52774.077 24/01/11,02:50:49,02,09,1, 11.9,1,1, 1.924, 10506.275, 380.966, 52774.070 24/01/11,02:50:49,03,09,1, 11.9,1,1, 1.924, 10506.281, 380.976, 52774.072 24/01/11,02:50:49,04,09,1, 11.9,1,1, 1.924, 10506.290, 380.931, 52774.053 24/01/11,02:50:49,05,09,1, 11.9,1,1, 1.924, 10506.303, 380.953, 52774.037 24/01/11,02:50:49,06,09,1, 11.9,1,1, 1.924, 10506.302, 380.969, 52774.080 24/01/11,02:50:49,07,09,1, 11.9,1,1, 1.924, 10506.312, 380.927, 52774.015 24/01/11,02:50:49,08,09,1, 11.9,1,1, 1.924, 10506.308, 380.942, 52774.047 24/01/11,02:50:49,09,09,1, 11.9,1,1, 1.924, 10506.305, 380.957, 52774.038 24/01/11,02:50:49,10,09,1, 11.9,1,1, 1.924, 10506.296, 380.940, 52774.067 24/01/11,02:50:49,11,09,1, 11.9,1,1, 1.924, 10506.292, 380.959, 52774.067 24/01/11,02:50:49,12,09,1, 11.9,1,1, 1.924, 10506.310, 380.964, 52774.062 24/01/11,02:50:49,13,09,1, 11.9,1,1, 1.924, 10506.273, 380.966, 52774.076 24/01/11,02:50:49,14,09,1, 11.9,1,1, 1.924, 10506.305, 380.975, 52774.065 24/01/11,02:50:49,15,09,1, 11.9,1,1, 1.924, 10506.297, 380.970, 52774.046 24/01/11,02:50:49,16,09,1, 11.9,1,1, 1.924, 10506.291, 380.955, 52774.055 24/01/11,02:50:49,17,09,1, 11.9,1,1, 1.924, 10506.303, 380.977, 52774.082 24/01/11,02:50:49,18,09,1, 11.9,1,1, 1.924, 10506.291, 380.960, 52774.065 24/01/11,02:50:49,19,09,1, 11.9,1,1, 1.924, 10506.291, 380.933, 52774.060 24/01/11,02:50:50,00,09,1, 11.9,1,1, 1.925, 10506.290, 380.933, 52774.060 24/01/11,02:50:50,01,09,1, 11.9,1,1, 1.925, 10506.304, 380.934, 52774.051 24/01/11,02:50:50,02,09,1, 11.9,1,1, 1.925, 10506.299, 380.959, 52774.060 24/01/11,02:50:50,03,09,1, 11.9,1,1, 1.925, 10506.300, 380.960, 52774.098 24/01/11,02:50:50,04,09,1, 11.9,1,1, 1.925, 10506.289, 380.940, 52774.042 24/01/11,02:50:50,05,09,1, 11.9,1,1, 1.925, 10506.294, 380.965, 52774.077 24/01/11,02:50:50,06,09,1, 11.9,1,1, 1.925, 10506.285, 380.965, 52774.062 24/01/11,02:50:50,07,09,1, 11.9,1,1, 1.925, 10506.277, 380.918, 52774.053 24/01/11,02:50:50,08,09,1, 11.9,1,1, 1.925, 10506.304, 380.965, 52774.061 24/01/11,02:50:50,09,09,1, 11.9,1,1, 1.925, 10506.280, 380.941, 52774.048 24/01/11,02:50:50,10,09,1, 11.9,1,1, 1.925, 10506.300, 380.954, 52774.038 24/01/11,02:50:50,11,09,1, 11.9,1,1, 1.925, 10506.293, 380.963, 52774.120 24/01/11,02:50:50,12,09,1, 11.9,1,1, 1.925, 10506.283, 380.938, 52774.054 24/01/11,02:50:50,13,09,1, 11.9,1,1, 1.925, 10506.298, 380.927, 52774.047 24/01/11,02:50:50,14,09,1, 11.9,1,1, 1.925, 10506.294, 380.950, 52774.072 24/01/11,02:50:50,15,09,1, 11.9,1,1, 1.925, 10506.280, 380.930, 52774.013 24/01/11,02:50:50,16,09,1, 11.9,1,1, 1.925, 10506.290, 380.960, 52774.119 24/01/11,02:50:50,17,09,1, 11.9,1,1, 1.925, 10506.293, 380.946, 52774.061 24/01/11,02:50:50,18,09,1, 11.9,1,1, 1.925, 10506.271, 380.921, 52774.016 24/01/11,02:50:50,19,09,1, 11.9,1,1, 1.925, 10506.277, 380.941, 52774.078 24/01/11,02:50:51,00,09,1, 11.9,1,1, 1.922, 10506.274, 380.941, 52774.078 24/01/11,02:50:51,01,09,1, 11.9,1,1, 1.922, 10506.289, 380.931, 52774.053 24/01/11,02:50:51,02,09,1, 11.9,1,1, 1.922, 10506.298, 380.949, 52774.047 24/01/11,02:50:51,03,09,1, 11.9,1,1, 1.922, 10506.284, 380.960, 52774.029 24/01/11,02:50:51,04,09,1, 11.9,1,1, 1.922, 10506.291, 380.933, 52774.020 24/01/11,02:50:51,05,09,1, 11.9,1,1, 1.922, 10506.284, 380.934, 52774.085 24/01/11,02:50:51,06,09,1, 11.9,1,1, 1.922, 10506.278, 380.935, 52774.004 24/01/11,02:50:51,07,09,1, 11.9,1,1, 1.922, 10506.269, 380.932, 52774.044 24/01/11,02:50:51,08,09,1, 11.9,1,1, 1.922, 10506.287, 380.943, 52774.021 24/01/11,02:50:51,09,09,1, 11.9,1,1, 1.922, 10506.268, 380.924, 52774.028 24/01/11,02:50:51,10,09,1, 11.9,1,1, 1.922, 10506.286, 380.945, 52773.997 24/01/11,02:50:51,11,09,1, 11.9,1,1, 1.922, 10506.262, 380.938, 52774.016 24/01/11,02:50:51,12,09,1, 11.9,1,1, 1.922, 10506.277, 380.911, 52773.997 24/01/11,02:50:51,13,09,1, 11.9,1,1, 1.922, 10506.301, 380.908, 52774.068 24/01/11,02:50:51,14,09,1, 11.9,1,1, 1.922, 10506.296, 380.950, 52774.111 24/01/11,02:50:51,15,09,1, 11.9,1,1, 1.922, 10506.268, 380.939, 52774.089 24/01/11,02:50:51,16,09,1, 11.9,1,1, 1.922, 10506.280, 380.946, 52774.068 24/01/11,02:50:51,17,09,1, 11.9,1,1, 1.922, 10506.265, 380.942, 52774.044 24/01/11,02:50:51,18,09,1, 11.9,1,1, 1.922, 10506.276, 380.930, 52774.027 24/01/11,02:50:51,19,09,1, 11.9,1,1, 1.922, 10506.271, 380.956, 52774.056 24/01/11,02:50:52,00,09,1, 11.9,1,1, 1.923, 10506.265, 380.956, 52774.056 24/01/11,02:50:52,01,09,1, 11.9,1,1, 1.923, 10506.277, 380.904, 52774.060 24/01/11,02:50:52,02,09,1, 11.9,1,1, 1.923, 10506.303, 380.968, 52774.039 24/01/11,02:50:52,03,09,1, 11.9,1,1, 1.923, 10506.282, 380.922, 52773.992 24/01/11,02:50:52,04,09,1, 11.9,1,1, 1.923, 10506.297, 380.913, 52774.076 24/01/11,02:50:52,05,09,1, 11.9,1,1, 1.923, 10506.301, 380.922, 52774.069 24/01/11,02:50:52,06,09,1, 11.9,1,1, 1.923, 10506.296, 380.932, 52774.066 24/01/11,02:50:52,07,09,1, 11.9,1,1, 1.923, 10506.291, 380.922, 52774.087 24/01/11,02:50:52,08,09,1, 11.9,1,1, 1.923, 10506.288, 380.940, 52774.026 24/01/11,02:50:52,09,09,1, 11.9,1,1, 1.923, 10506.266, 380.893, 52774.037 24/01/11,02:50:52,10,09,1, 11.9,1,1, 1.923, 10506.302, 380.919, 52774.105 24/01/11,02:50:52,11,09,1, 11.9,1,1, 1.923, 10506.297, 380.909, 52774.079 24/01/11,02:50:52,12,09,1, 11.9,1,1, 1.923, 10506.302, 380.891, 52774.089 24/01/11,02:50:52,13,09,1, 11.9,1,1, 1.923, 10506.283, 380.938, 52774.109 24/01/11,02:50:52,14,09,1, 11.9,1,1, 1.923, 10506.284, 380.921, 52774.045 24/01/11,02:50:52,15,09,1, 11.9,1,1, 1.923, 10506.287, 380.944, 52774.117 24/01/11,02:50:52,16,09,1, 11.9,1,1, 1.923, 10506.287, 380.952, 52774.015 24/01/11,02:50:52,17,09,1, 11.9,1,1, 1.923, 10506.266, 380.910, 52773.958 24/01/11,02:50:52,18,09,1, 11.9,1,1, 1.923, 10506.263, 380.913, 52774.073 24/01/11,02:50:52,19,09,1, 11.9,1,1, 1.923, 10506.283, 380.922, 52774.000 24/01/11,02:50:53,00,09,1, 12.0,1,1, 1.925, 10506.282, 380.922, 52774.000 24/01/11,02:50:53,01,09,1, 12.0,1,1, 1.925, 10506.264, 380.931, 52774.083 24/01/11,02:50:53,02,09,1, 12.0,1,1, 1.925, 10506.299, 380.950, 52774.048 24/01/11,02:50:53,03,09,1, 12.0,1,1, 1.925, 10506.286, 380.906, 52773.979 24/01/11,02:50:53,04,09,1, 12.0,1,1, 1.925, 10506.286, 380.938, 52774.019 24/01/11,02:50:53,05,09,1, 12.0,1,1, 1.925, 10506.271, 380.923, 52774.086 24/01/11,02:50:53,06,09,1, 12.0,1,1, 1.925, 10506.274, 380.928, 52774.056 24/01/11,02:50:53,07,09,1, 12.0,1,1, 1.925, 10506.307, 380.946, 52774.115 24/01/11,02:50:53,08,09,1, 12.0,1,1, 1.925, 10506.229, 380.922, 52774.066 24/01/11,02:50:53,09,09,1, 12.0,1,1, 1.925, 10506.292, 380.926, 52774.081 24/01/11,02:50:53,10,09,1, 12.0,1,1, 1.925, 10506.285, 380.929, 52774.056 24/01/11,02:50:53,11,09,1, 12.0,1,1, 1.925, 10506.271, 380.898, 52774.090 24/01/11,02:50:53,12,09,1, 12.0,1,1, 1.925, 10506.283, 380.898, 52774.053 24/01/11,02:50:53,13,09,1, 12.0,1,1, 1.925, 10506.298, 380.925, 52774.066 24/01/11,02:50:53,14,09,1, 12.0,1,1, 1.925, 10506.287, 380.887, 52774.033 24/01/11,02:50:53,15,09,1, 12.0,1,1, 1.925, 10506.290, 380.906, 52774.051 24/01/11,02:50:53,16,09,1, 12.0,1,1, 1.925, 10506.287, 380.935, 52774.064 24/01/11,02:50:53,17,09,1, 12.0,1,1, 1.925, 10506.280, 380.914, 52774.037 24/01/11,02:50:53,18,09,1, 12.0,1,1, 1.925, 10506.303, 380.928, 52774.051 24/01/11,02:50:53,19,09,1, 12.0,1,1, 1.925, 10506.282, 380.899, 52774.053 24/01/11,02:50:54,00,09,1, 11.8,1,1, 1.925, 10506.274, 380.899, 52774.053 24/01/11,02:50:54,01,09,1, 11.8,1,1, 1.925, 10506.277, 380.929, 52774.042 24/01/11,02:50:54,02,09,1, 11.8,1,1, 1.925, 10506.276, 380.917, 52774.046 24/01/11,02:50:54,03,09,1, 11.8,1,1, 1.925, 10506.278, 380.897, 52773.997 24/01/11,02:50:54,04,09,1, 11.8,1,1, 1.925, 10506.279, 380.926, 52774.009 24/01/11,02:50:54,05,09,1, 11.8,1,1, 1.925, 10506.283, 380.889, 52774.071 24/01/11,02:50:54,06,09,1, 11.8,1,1, 1.925, 10506.276, 380.908, 52774.099 24/01/11,02:50:54,07,09,1, 11.8,1,1, 1.925, 10506.277, 380.912, 52774.009 24/01/11,02:50:54,08,09,1, 11.8,1,1, 1.925, 10506.299, 380.891, 52774.013 24/01/11,02:50:54,09,09,1, 11.8,1,1, 1.925, 10506.293, 380.902, 52774.076 24/01/11,02:50:54,10,09,1, 11.8,1,1, 1.925, 10506.268, 380.891, 52774.038 24/01/11,02:50:54,11,09,1, 11.8,1,1, 1.925, 10506.318, 380.896, 52774.032 24/01/11,02:50:54,12,09,1, 11.8,1,1, 1.925, 10506.297, 380.906, 52773.956 24/01/11,02:50:54,13,09,1, 11.8,1,1, 1.925, 10506.298, 380.890, 52774.003 24/01/11,02:50:54,14,09,1, 11.8,1,1, 1.925, 10506.271, 380.890, 52774.064 24/01/11,02:50:54,15,09,1, 11.8,1,1, 1.925, 10506.299, 380.916, 52774.088 24/01/11,02:50:54,16,09,1, 11.8,1,1, 1.925, 10506.274, 380.904, 52774.058 24/01/11,02:50:54,17,09,1, 11.8,1,1, 1.925, 10506.265, 380.879, 52774.075 24/01/11,02:50:54,18,09,1, 11.8,1,1, 1.925, 10506.288, 380.883, 52774.035 24/01/11,02:50:54,19,09,1, 11.8,1,1, 1.925, 10506.276, 380.896, 52774.096 24/01/11,02:50:55,00,09,1, 11.9,1,1, 1.923, 10506.274, 380.896, 52774.096 24/01/11,02:50:55,01,09,1, 11.9,1,1, 1.923, 10506.292, 380.904, 52774.072 24/01/11,02:50:55,02,09,1, 11.9,1,1, 1.923, 10506.258, 380.893, 52774.081 24/01/11,02:50:55,03,09,1, 11.9,1,1, 1.923, 10506.283, 380.923, 52774.001 24/01/11,02:50:55,04,09,1, 11.9,1,1, 1.923, 10506.300, 380.886, 52774.120 24/01/11,02:50:55,05,09,1, 11.9,1,1, 1.923, 10506.279, 380.900, 52774.026 24/01/11,02:50:55,06,09,1, 11.9,1,1, 1.923, 10506.284, 380.909, 52774.092 24/01/11,02:50:55,07,09,1, 11.9,1,1, 1.923, 10506.297, 380.887, 52774.092 24/01/11,02:50:55,08,09,1, 11.9,1,1, 1.923, 10506.297, 380.892, 52774.045 24/01/11,02:50:55,09,09,1, 11.9,1,1, 1.923, 10506.303, 380.919, 52774.009 24/01/11,02:50:55,10,09,1, 11.9,1,1, 1.923, 10506.296, 380.869, 52774.014 24/01/11,02:50:55,11,09,1, 11.9,1,1, 1.923, 10506.273, 380.916, 52774.119 24/01/11,02:50:55,12,09,1, 11.9,1,1, 1.923, 10506.282, 380.908, 52774.093 24/01/11,02:50:55,13,09,1, 11.9,1,1, 1.923, 10506.289, 380.890, 52774.002 24/01/11,02:50:55,14,09,1, 11.9,1,1, 1.923, 10506.281, 380.903, 52774.111 24/01/11,02:50:55,15,09,1, 11.9,1,1, 1.923, 10506.283, 380.894, 52774.036 24/01/11,02:50:55,16,09,1, 11.9,1,1, 1.923, 10506.278, 380.885, 52774.059 24/01/11,02:50:55,17,09,1, 11.9,1,1, 1.923, 10506.284, 380.905, 52773.980 24/01/11,02:50:55,18,09,1, 11.9,1,1, 1.923, 10506.297, 380.888, 52773.970 24/01/11,02:50:55,19,09,1, 11.9,1,1, 1.923, 10506.287, 380.909, 52774.046 24/01/11,02:50:56,00,08,1, 11.9,1,1, 1.925, 10506.282, 380.909, 52774.046 24/01/11,02:50:56,01,08,1, 11.9,1,1, 1.925, 10506.249, 380.889, 52774.031 24/01/11,02:50:56,02,08,1, 11.9,1,1, 1.925, 10506.284, 380.883, 52774.013 24/01/11,02:50:56,03,08,1, 11.9,1,1, 1.925, 10506.299, 380.911, 52774.049 24/01/11,02:50:56,04,08,1, 11.9,1,1, 1.925, 10506.260, 380.858, 52774.025 24/01/11,02:50:56,05,08,1, 11.9,1,1, 1.925, 10506.283, 380.893, 52774.032 24/01/11,02:50:56,06,08,1, 11.9,1,1, 1.925, 10506.292, 380.889, 52774.058 24/01/11,02:50:56,07,08,1, 11.9,1,1, 1.925, 10506.287, 380.881, 52774.042 24/01/11,02:50:56,08,08,1, 11.9,1,1, 1.925, 10506.294, 380.906, 52774.041 24/01/11,02:50:56,09,08,1, 11.9,1,1, 1.925, 10506.268, 380.878, 52774.057 24/01/11,02:50:56,10,08,1, 11.9,1,1, 1.925, 10506.286, 380.892, 52774.025 24/01/11,02:50:56,11,08,1, 11.9,1,1, 1.925, 10506.282, 380.900, 52774.079 24/01/11,02:50:56,12,08,1, 11.9,1,1, 1.925, 10506.295, 380.866, 52774.063 24/01/11,02:50:56,13,08,1, 11.9,1,1, 1.925, 10506.274, 380.875, 52774.039 24/01/11,02:50:56,14,08,1, 11.9,1,1, 1.925, 10506.283, 380.885, 52774.054 24/01/11,02:50:56,15,08,1, 11.9,1,1, 1.925, 10506.279, 380.864, 52774.053 24/01/11,02:50:56,16,08,1, 11.9,1,1, 1.925, 10506.289, 380.876, 52774.027 24/01/11,02:50:56,17,08,1, 11.9,1,1, 1.925, 10506.311, 380.896, 52774.036 24/01/11,02:50:56,18,08,1, 11.9,1,1, 1.925, 10506.304, 380.868, 52774.024 24/01/11,02:50:56,19,08,1, 11.9,1,1, 1.925, 10506.302, 380.891, 52774.032 24/01/11,02:50:57,00,08,1, 11.9,1,1, 1.922, 10506.299, 380.891, 52774.032 24/01/11,02:50:57,01,08,1, 11.9,1,1, 1.922, 10506.300, 380.858, 52774.069 24/01/11,02:50:57,02,08,1, 11.9,1,1, 1.922, 10506.305, 380.902, 52774.295 24/01/11,02:50:57,03,08,1, 11.9,1,1, 1.922, 10506.283, 380.896, 52774.270 24/01/11,02:50:57,04,08,1, 11.9,1,1, 1.922, 10506.297, 380.926, 52774.255 24/01/11,02:50:57,05,08,1, 11.9,1,1, 1.922, 10506.289, 380.920, 52774.277 24/01/11,02:50:57,06,08,1, 11.9,1,1, 1.922, 10506.272, 380.906, 52774.306 24/01/11,02:50:57,07,08,1, 11.9,1,1, 1.922, 10506.302, 380.919, 52774.294 24/01/11,02:50:57,08,08,1, 11.9,1,1, 1.922, 10506.316, 380.917, 52774.282 24/01/11,02:50:57,09,08,1, 11.9,1,1, 1.922, 10506.302, 380.941, 52774.249 24/01/11,02:50:57,10,08,1, 11.9,1,1, 1.922, 10506.294, 380.939, 52774.279 24/01/11,02:50:57,11,08,1, 11.9,1,1, 1.922, 10506.307, 380.891, 52774.278 24/01/11,02:50:57,12,08,1, 11.9,1,1, 1.922, 10506.308, 380.908, 52774.259 24/01/11,02:50:57,13,08,1, 11.9,1,1, 1.922, 10506.293, 380.912, 52774.275 24/01/11,02:50:57,14,08,1, 11.9,1,1, 1.922, 10506.313, 380.907, 52774.251 24/01/11,02:50:57,15,08,1, 11.9,1,1, 1.922, 10506.331, 380.922, 52774.296 24/01/11,02:50:57,16,08,1, 11.9,1,1, 1.922, 10506.316, 380.912, 52774.273 24/01/11,02:50:57,17,08,1, 11.9,1,1, 1.922, 10506.317, 380.916, 52774.276 24/01/11,02:50:57,18,08,1, 11.9,1,1, 1.922, 10506.305, 380.909, 52774.228 24/01/11,02:50:57,19,08,1, 11.9,1,1, 1.922, 10506.290, 380.881, 52774.222 24/01/11,02:50:58,00,08,1, 11.9,1,1, 1.923, 10506.290, 380.881, 52774.222 24/01/11,02:50:58,01,08,1, 11.9,1,1, 1.923, 10506.300, 380.905, 52774.251 24/01/11,02:50:58,02,08,1, 11.9,1,1, 1.923, 10506.317, 380.890, 52774.233 24/01/11,02:50:58,03,08,1, 11.9,1,1, 1.923, 10506.307, 380.920, 52774.266 24/01/11,02:50:58,04,08,1, 11.9,1,1, 1.923, 10506.310, 380.906, 52774.288 24/01/11,02:50:58,05,08,1, 11.9,1,1, 1.923, 10506.305, 380.900, 52774.319 24/01/11,02:50:58,06,08,1, 11.9,1,1, 1.923, 10506.303, 380.894, 52774.260 24/01/11,02:50:58,07,08,1, 11.9,1,1, 1.923, 10506.323, 380.928, 52774.546 24/01/11,02:50:58,08,08,1, 11.9,1,1, 1.923, 10506.354, 380.895, 52774.174 24/01/11,02:50:58,09,08,1, 11.9,1,1, 1.923, 10506.311, 380.907, 52774.154 24/01/11,02:50:58,10,08,1, 11.9,1,1, 1.923, 10506.318, 380.898, 52774.218 24/01/11,02:50:58,11,08,1, 11.9,1,1, 1.923, 10506.311, 380.904, 52774.217 24/01/11,02:50:58,12,08,1, 11.9,1,1, 1.923, 10506.314, 380.906, 52774.258 24/01/11,02:50:58,13,08,1, 11.9,1,1, 1.923, 10506.319, 380.908, 52774.280 24/01/11,02:50:58,14,08,1, 11.9,1,1, 1.923, 10506.323, 380.903, 52774.240 24/01/11,02:50:58,15,08,1, 11.9,1,1, 1.923, 10506.319, 380.902, 52774.245 24/01/11,02:50:58,16,08,1, 11.9,1,1, 1.923, 10506.321, 380.911, 52774.288 24/01/11,02:50:58,17,08,1, 11.9,1,1, 1.923, 10506.306, 380.908, 52774.251 24/01/11,02:50:58,18,08,1, 11.9,1,1, 1.923, 10506.321, 380.897, 52774.300 24/01/11,02:50:58,19,08,1, 11.9,1,1, 1.923, 10506.321, 380.901, 52774.237 24/01/11,02:50:59,00,08,1, 11.9,1,1, 1.927, 10506.315, 380.901, 52774.237 24/01/11,02:50:59,01,08,1, 11.9,1,1, 1.927, 10506.310, 380.894, 52774.259 24/01/11,02:50:59,02,08,1, 11.9,1,1, 1.927, 10506.312, 380.895, 52774.268 24/01/11,02:50:59,03,08,1, 11.9,1,1, 1.927, 10506.321, 380.913, 52774.284 24/01/11,02:50:59,04,08,1, 11.9,1,1, 1.927, 10506.333, 380.919, 52774.292 24/01/11,02:50:59,05,08,1, 11.9,1,1, 1.927, 10506.313, 380.899, 52774.235 24/01/11,02:50:59,06,08,1, 11.9,1,1, 1.927, 10506.330, 380.885, 52774.253 24/01/11,02:50:59,07,08,1, 11.9,1,1, 1.927, 10506.327, 380.887, 52774.386 24/01/11,02:50:59,08,08,1, 11.9,1,1, 1.927, 10506.327, 380.881, 52774.142 24/01/11,02:50:59,09,08,1, 11.9,1,1, 1.927, 10506.280, 380.910, 52774.230 24/01/11,02:50:59,10,08,1, 11.9,1,1, 1.927, 10506.315, 380.894, 52774.347 24/01/11,02:50:59,11,08,1, 11.9,1,1, 1.927, 10506.327, 380.906, 52774.268 24/01/11,02:50:59,12,08,1, 11.9,1,1, 1.927, 10506.308, 380.880, 52774.294 24/01/11,02:50:59,13,08,1, 11.9,1,1, 1.927, 10506.300, 380.882, 52774.323 24/01/11,02:50:59,14,08,1, 11.9,1,1, 1.927, 10506.351, 380.862, 52774.236 24/01/11,02:50:59,15,08,1, 11.9,1,1, 1.927, 10506.349, 380.883, 52774.238 24/01/11,02:50:59,16,08,1, 11.9,1,1, 1.927, 10506.330, 380.860, 52774.204 24/01/11,02:50:59,17,08,1, 11.9,1,1, 1.927, 10506.297, 380.891, 52774.272 24/01/11,02:50:59,18,08,1, 11.9,1,1, 1.927, 10506.328, 380.880, 52774.297 24/01/11,02:50:59,19,08,1, 11.9,1,1, 1.927, 10506.311, 380.875, 52774.225 24/01/11,02:51:00,00,08,1, 11.9,1,1, 1.923, 10506.307, 380.875, 52774.225 24/01/11,02:51:00,01,08,1, 11.9,1,1, 1.923, 10506.328, 380.867, 52774.208 24/01/11,02:51:00,02,08,1, 11.9,1,1, 1.923, 10506.303, 380.801, 52774.015 24/01/11,02:51:00,03,08,1, 11.9,1,1, 1.923, 10506.319, 380.821, 52774.075 24/01/11,02:51:00,04,08,1, 11.9,1,1, 1.923, 10506.318, 380.816, 52774.094 24/01/11,02:51:00,05,08,1, 11.9,1,1, 1.923, 10506.335, 380.824, 52774.061 24/01/11,02:51:00,06,08,1, 11.9,1,1, 1.923, 10506.317, 380.825, 52774.037 24/01/11,02:51:00,07,08,1, 11.9,1,1, 1.923, 10506.347, 380.829, 52774.029 24/01/11,02:51:00,08,08,1, 11.9,1,1, 1.923, 10506.301, 380.800, 52774.029 24/01/11,02:51:00,09,08,1, 11.9,1,1, 1.923, 10506.305, 380.779, 52774.016 24/01/11,02:51:00,10,08,1, 11.9,1,1, 1.923, 10506.302, 380.815, 52774.029 24/01/11,02:51:00,11,08,1, 11.9,1,1, 1.923, 10506.298, 380.812, 52774.016 24/01/11,02:51:00,12,08,1, 11.9,1,1, 1.923, 10506.307, 380.830, 52774.019 24/01/11,02:51:00,13,08,1, 11.9,1,1, 1.923, 10506.314, 380.808, 52774.039 24/01/11,02:51:00,14,08,1, 11.9,1,1, 1.923, 10506.342, 380.788, 52774.032 24/01/11,02:51:00,15,08,1, 11.9,1,1, 1.923, 10506.335, 380.799, 52774.011 24/01/11,02:51:00,16,08,1, 11.9,1,1, 1.923, 10506.321, 380.812, 52774.028 24/01/11,02:51:00,17,08,1, 11.9,1,1, 1.923, 10506.335, 380.821, 52774.023 24/01/11,02:51:00,18,08,1, 11.9,1,1, 1.923, 10506.304, 380.813, 52774.006 24/01/11,02:51:00,19,08,1, 11.9,1,1, 1.923, 10506.331, 380.787, 52774.026 24/01/11,02:51:01,00,07,1, 11.8,1,1, 1.922, 10506.324, 380.787, 52774.026 24/01/11,02:51:01,01,07,1, 11.8,1,1, 1.922, 10506.314, 380.809, 52774.016 24/01/11,02:51:01,02,07,1, 11.8,1,1, 1.922, 10506.342, 380.800, 52774.015 24/01/11,02:51:01,03,07,1, 11.8,1,1, 1.922, 10506.348, 380.795, 52774.044 24/01/11,02:51:01,04,07,1, 11.8,1,1, 1.922, 10506.335, 380.822, 52774.040 24/01/11,02:51:01,05,07,1, 11.8,1,1, 1.922, 10506.322, 380.770, 52773.940 24/01/11,02:51:01,06,07,1, 11.8,1,1, 1.922, 10506.324, 380.782, 52774.038 24/01/11,02:51:01,07,07,1, 11.8,1,1, 1.922, 10506.359, 380.794, 52774.009 24/01/11,02:51:01,08,07,1, 11.8,1,1, 1.922, 10506.333, 380.761, 52774.070 24/01/11,02:51:01,09,07,1, 11.8,1,1, 1.922, 10506.358, 380.809, 52774.070 24/01/11,02:51:01,10,07,1, 11.8,1,1, 1.922, 10506.346, 380.815, 52774.074 24/01/11,02:51:01,11,07,1, 11.8,1,1, 1.922, 10506.338, 380.789, 52774.097 24/01/11,02:51:01,12,07,1, 11.8,1,1, 1.922, 10506.335, 380.790, 52774.001 24/01/11,02:51:01,13,07,1, 11.8,1,1, 1.922, 10506.338, 380.783, 52773.977 24/01/11,02:51:01,14,07,1, 11.8,1,1, 1.922, 10506.362, 380.787, 52774.018 24/01/11,02:51:01,15,07,1, 11.8,1,1, 1.922, 10506.345, 380.789, 52774.068 24/01/11,02:51:01,16,07,1, 11.8,1,1, 1.922, 10506.333, 380.768, 52774.001 24/01/11,02:51:01,17,07,1, 11.8,1,1, 1.922, 10506.344, 380.801, 52774.082 24/01/11,02:51:01,18,07,1, 11.8,1,1, 1.922, 10506.347, 380.796, 52774.037 24/01/11,02:51:01,19,07,1, 11.8,1,1, 1.922, 10506.330, 380.760, 52774.010 24/01/11,02:51:02,00,06,1, 11.9,1,1, 1.925, 10506.324, 380.760, 52774.010 24/01/11,02:51:02,01,06,1, 11.9,1,1, 1.925, 10506.346, 380.776, 52774.025 24/01/11,02:51:02,02,06,1, 11.9,1,1, 1.925, 10506.332, 380.757, 52774.016 24/01/11,02:51:02,03,06,1, 11.9,1,1, 1.925, 10506.331, 380.757, 52774.037 24/01/11,02:51:02,04,06,1, 11.9,1,1, 1.925, 10506.338, 380.769, 52773.992 24/01/11,02:51:02,05,06,1, 11.9,1,1, 1.925, 10506.371, 380.743, 52774.009 24/01/11,02:51:02,06,06,1, 11.9,1,1, 1.925, 10506.359, 380.774, 52774.025 24/01/11,02:51:02,07,06,1, 11.9,1,1, 1.925, 10506.358, 380.748, 52774.018 24/01/11,02:51:02,08,06,1, 11.9,1,1, 1.925, 10506.334, 380.779, 52774.026 24/01/11,02:51:02,09,06,1, 11.9,1,1, 1.925, 10506.365, 380.787, 52774.094 24/01/11,02:51:02,10,06,1, 11.9,1,1, 1.925, 10506.350, 380.758, 52774.041 24/01/11,02:51:02,11,06,1, 11.9,1,1, 1.925, 10506.356, 380.766, 52773.999 24/01/11,02:51:02,12,06,1, 11.9,1,1, 1.925, 10506.356, 380.762, 52774.073 24/01/11,02:51:02,13,06,1, 11.9,1,1, 1.925, 10506.342, 380.762, 52774.013 24/01/11,02:51:02,14,06,1, 11.9,1,1, 1.925, 10506.346, 380.765, 52774.082 24/01/11,02:51:02,15,06,1, 11.9,1,1, 1.925, 10506.368, 380.768, 52774.023 24/01/11,02:51:02,16,06,1, 11.9,1,1, 1.925, 10506.352, 380.747, 52774.006 24/01/11,02:51:02,17,06,1, 11.9,1,1, 1.925, 10506.358, 380.781, 52774.046 24/01/11,02:51:02,18,06,1, 11.9,1,1, 1.925, 10506.352, 380.742, 52774.014 24/01/11,02:51:02,19,06,1, 11.9,1,1, 1.925, 10506.358, 380.743, 52773.991 24/01/11,02:51:03,00,07,1, 11.9,1,1, 1.923, 10506.357, 380.743, 52773.991 24/01/11,02:51:03,01,07,1, 11.9,1,1, 1.923, 10506.353, 380.740, 52774.006 24/01/11,02:51:03,02,07,1, 11.9,1,1, 1.923, 10506.345, 380.750, 52774.022 24/01/11,02:51:03,03,07,1, 11.9,1,1, 1.923, 10506.373, 380.747, 52774.039 24/01/11,02:51:03,04,07,1, 11.9,1,1, 1.923, 10506.363, 380.727, 52774.027 24/01/11,02:51:03,05,07,1, 11.9,1,1, 1.923, 10506.363, 380.736, 52773.983 24/01/11,02:51:03,06,07,1, 11.9,1,1, 1.923, 10506.370, 380.722, 52774.019 24/01/11,02:51:03,07,07,1, 11.9,1,1, 1.923, 10506.352, 380.742, 52773.990 24/01/11,02:51:03,08,07,1, 11.9,1,1, 1.923, 10506.382, 380.744, 52774.053 24/01/11,02:51:03,09,07,1, 11.9,1,1, 1.923, 10506.344, 380.713, 52774.008 24/01/11,02:51:03,10,07,1, 11.9,1,1, 1.923, 10506.355, 380.714, 52773.991 24/01/11,02:51:03,11,07,1, 11.9,1,1, 1.923, 10506.376, 380.749, 52774.005 24/01/11,02:51:03,12,07,1, 11.9,1,1, 1.923, 10506.372, 380.734, 52774.013 24/01/11,02:51:03,13,07,1, 11.9,1,1, 1.923, 10506.353, 380.728, 52773.997 24/01/11,02:51:03,14,07,1, 11.9,1,1, 1.923, 10506.357, 380.746, 52774.020 24/01/11,02:51:03,15,07,1, 11.9,1,1, 1.923, 10506.336, 380.736, 52774.010 24/01/11,02:51:03,16,07,1, 11.9,1,1, 1.923, 10506.348, 380.738, 52773.968 24/01/11,02:51:03,17,07,1, 11.9,1,1, 1.923, 10506.384, 380.752, 52773.992 24/01/11,02:51:03,18,07,1, 11.9,1,1, 1.923, 10506.377, 380.708, 52774.016 24/01/11,02:51:03,19,07,1, 11.9,1,1, 1.923, 10506.364, 380.759, 52774.004 24/01/11,02:51:04,00,07,1, 11.9,1,1, 1.924, 10506.357, 380.759, 52774.004 24/01/11,02:51:04,01,07,1, 11.9,1,1, 1.924, 10506.383, 380.716, 52773.974 24/01/11,02:51:04,02,07,1, 11.9,1,1, 1.924, 10506.354, 380.729, 52774.037 24/01/11,02:51:04,03,07,1, 11.9,1,1, 1.924, 10506.375, 380.717, 52773.979 24/01/11,02:51:04,04,07,1, 11.9,1,1, 1.924, 10506.356, 380.714, 52773.995 24/01/11,02:51:04,05,07,1, 11.9,1,1, 1.924, 10506.355, 380.741, 52774.009 24/01/11,02:51:04,06,07,1, 11.9,1,1, 1.924, 10506.357, 380.690, 52774.001 24/01/11,02:51:04,07,07,1, 11.9,1,1, 1.924, 10506.375, 380.732, 52773.993 24/01/11,02:51:04,08,07,1, 11.9,1,1, 1.924, 10506.368, 380.725, 52774.002 24/01/11,02:51:04,09,07,1, 11.9,1,1, 1.924, 10506.364, 380.688, 52774.017 24/01/11,02:51:04,10,07,1, 11.9,1,1, 1.924, 10506.366, 380.709, 52774.013 24/01/11,02:51:04,11,07,1, 11.9,1,1, 1.924, 10506.365, 380.689, 52774.016 24/01/11,02:51:04,12,07,1, 11.9,1,1, 1.924, 10506.367, 380.697, 52773.992 24/01/11,02:51:04,13,07,1, 11.9,1,1, 1.924, 10506.383, 380.722, 52774.017 24/01/11,02:51:04,14,07,1, 11.9,1,1, 1.924, 10506.378, 380.700, 52774.016 24/01/11,02:51:04,15,07,1, 11.9,1,1, 1.924, 10506.357, 380.704, 52774.024 24/01/11,02:51:04,16,07,1, 11.9,1,1, 1.924, 10506.339, 380.731, 52774.158 24/01/11,02:51:04,17,07,1, 11.9,1,1, 1.924, 10506.358, 380.696, 52774.074 24/01/11,02:51:04,18,07,1, 11.9,1,1, 1.924, 10506.367, 380.698, 52774.061 24/01/11,02:51:04,19,07,1, 11.9,1,1, 1.924, 10506.366, 380.686, 52774.045 24/01/11,02:51:05,00,06,1, 11.9,1,1, 1.923, 10506.365, 380.686, 52774.045 24/01/11,02:51:05,01,06,1, 11.9,1,1, 1.923, 10506.351, 380.700, 52774.005 24/01/11,02:51:05,02,06,1, 11.9,1,1, 1.923, 10506.368, 380.696, 52774.011 24/01/11,02:51:05,03,06,1, 11.9,1,1, 1.923, 10506.368, 380.681, 52773.998 24/01/11,02:51:05,04,06,1, 11.9,1,1, 1.923, 10506.382, 380.693, 52773.989 24/01/11,02:51:05,05,06,1, 11.9,1,1, 1.923, 10506.367, 380.683, 52773.978 24/01/11,02:51:05,06,06,1, 11.9,1,1, 1.923, 10506.390, 380.663, 52773.996 24/01/11,02:51:05,07,06,1, 11.9,1,1, 1.923, 10506.361, 380.709, 52774.040 24/01/11,02:51:05,08,06,1, 11.9,1,1, 1.923, 10506.390, 380.688, 52774.006 24/01/11,02:51:05,09,06,1, 11.9,1,1, 1.923, 10506.402, 380.671, 52773.978 24/01/11,02:51:05,10,06,1, 11.9,1,1, 1.923, 10506.384, 380.678, 52773.988 24/01/11,02:51:05,11,06,1, 11.9,1,1, 1.923, 10506.392, 380.677, 52773.928 24/01/11,02:51:05,12,06,1, 11.9,1,1, 1.923, 10506.367, 380.676, 52774.066 24/01/11,02:51:05,13,06,1, 11.9,1,1, 1.923, 10506.403, 380.691, 52774.041 24/01/11,02:51:05,14,06,1, 11.9,1,1, 1.923, 10506.385, 380.678, 52773.983 24/01/11,02:51:05,15,06,1, 11.9,1,1, 1.923, 10506.388, 380.669, 52774.033 24/01/11,02:51:05,16,06,1, 11.9,1,1, 1.923, 10506.373, 380.668, 52773.989 24/01/11,02:51:05,17,06,1, 11.9,1,1, 1.923, 10506.373, 380.667, 52773.958 24/01/11,02:51:05,18,06,1, 11.9,1,1, 1.923, 10506.385, 380.661, 52774.015 24/01/11,02:51:05,19,06,1, 11.9,1,1, 1.923, 10506.390, 380.654, 52773.996 24/01/11,02:51:06,00,07,1, 11.9,1,1, 1.923, 10506.382, 380.654, 52773.996 24/01/11,02:51:06,01,07,1, 11.9,1,1, 1.923, 10506.406, 380.683, 52774.049 24/01/11,02:51:06,02,07,1, 11.9,1,1, 1.923, 10506.384, 380.648, 52774.031 24/01/11,02:51:06,03,07,1, 11.9,1,1, 1.923, 10506.389, 380.672, 52774.002 24/01/11,02:51:06,04,07,1, 11.9,1,1, 1.923, 10506.402, 380.680, 52774.040 24/01/11,02:51:06,05,07,1, 11.9,1,1, 1.923, 10506.391, 380.671, 52774.012 24/01/11,02:51:06,06,07,1, 11.9,1,1, 1.923, 10506.380, 380.663, 52774.013 24/01/11,02:51:06,07,07,1, 11.9,1,1, 1.923, 10506.387, 380.650, 52773.976 24/01/11,02:51:06,08,07,1, 11.9,1,1, 1.923, 10506.397, 380.649, 52773.997 24/01/11,02:51:06,09,07,1, 11.9,1,1, 1.923, 10506.386, 380.677, 52774.012 24/01/11,02:51:06,10,07,1, 11.9,1,1, 1.923, 10506.409, 380.657, 52773.963 24/01/11,02:51:06,11,07,1, 11.9,1,1, 1.923, 10506.390, 380.651, 52773.984 24/01/11,02:51:06,12,07,1, 11.9,1,1, 1.923, 10506.373, 380.666, 52773.983 24/01/11,02:51:06,13,07,1, 11.9,1,1, 1.923, 10506.381, 380.636, 52774.018 24/01/11,02:51:06,14,07,1, 11.9,1,1, 1.923, 10506.382, 380.655, 52774.041 24/01/11,02:51:06,15,07,1, 11.9,1,1, 1.923, 10506.397, 380.635, 52773.995 24/01/11,02:51:06,16,07,1, 11.9,1,1, 1.923, 10506.383, 380.618, 52773.983 24/01/11,02:51:06,17,07,1, 11.9,1,1, 1.923, 10506.382, 380.642, 52773.986 24/01/11,02:51:06,18,07,1, 11.9,1,1, 1.923, 10506.418, 380.648, 52774.010 24/01/11,02:51:06,19,07,1, 11.9,1,1, 1.923, 10506.401, 380.609, 52773.996 24/01/11,02:51:07,00,07,1, 11.9,1,1, 1.925, 10506.399, 380.609, 52773.996 24/01/11,02:51:07,01,07,1, 11.9,1,1, 1.925, 10506.370, 380.622, 52773.987 24/01/11,02:51:07,02,07,1, 11.9,1,1, 1.925, 10506.395, 380.629, 52773.996 24/01/11,02:51:07,03,07,1, 11.9,1,1, 1.925, 10506.405, 380.650, 52773.990 24/01/11,02:51:07,04,07,1, 11.9,1,1, 1.925, 10506.394, 380.615, 52774.031 24/01/11,02:51:07,05,07,1, 11.9,1,1, 1.925, 10506.422, 380.619, 52774.025 24/01/11,02:51:07,06,07,1, 11.9,1,1, 1.925, 10506.400, 380.627, 52774.003 24/01/11,02:51:07,07,07,1, 11.9,1,1, 1.925, 10506.380, 380.609, 52773.977 24/01/11,02:51:07,08,07,1, 11.9,1,1, 1.925, 10506.408, 380.649, 52774.009 24/01/11,02:51:07,09,07,1, 11.9,1,1, 1.925, 10506.405, 380.613, 52773.967 24/01/11,02:51:07,10,07,1, 11.9,1,1, 1.925, 10506.413, 380.602, 52774.169 24/01/11,02:51:07,11,07,1, 11.9,1,1, 1.925, 10506.419, 380.613, 52773.936 24/01/11,02:51:07,12,07,1, 11.9,1,1, 1.925, 10506.377, 380.631, 52773.964 24/01/11,02:51:07,13,07,1, 11.9,1,1, 1.925, 10506.410, 380.590, 52773.948 24/01/11,02:51:07,14,07,1, 11.9,1,1, 1.925, 10506.409, 380.619, 52773.961 24/01/11,02:51:07,15,07,1, 11.9,1,1, 1.925, 10506.405, 380.604, 52773.960 24/01/11,02:51:07,16,07,1, 11.9,1,1, 1.925, 10506.432, 380.605, 52773.962 24/01/11,02:51:07,17,07,1, 11.9,1,1, 1.925, 10506.410, 380.610, 52773.998 24/01/11,02:51:07,18,07,1, 11.9,1,1, 1.925, 10506.415, 380.602, 52773.966 24/01/11,02:51:07,19,07,1, 11.9,1,1, 1.925, 10506.408, 380.613, 52773.946 24/01/11,02:51:08,00,07,1, 11.9,1,1, 1.924, 10506.407, 380.613, 52773.946 24/01/11,02:51:08,01,07,1, 11.9,1,1, 1.924, 10506.401, 380.591, 52773.961 24/01/11,02:51:08,02,07,1, 11.9,1,1, 1.924, 10506.398, 380.616, 52773.978 24/01/11,02:51:08,03,07,1, 11.9,1,1, 1.924, 10506.401, 380.588, 52773.960 24/01/11,02:51:08,04,07,1, 11.9,1,1, 1.924, 10506.382, 380.597, 52773.919 24/01/11,02:51:08,05,07,1, 11.9,1,1, 1.924, 10506.432, 380.601, 52773.925 24/01/11,02:51:08,06,07,1, 11.9,1,1, 1.924, 10506.373, 380.609, 52773.980 24/01/11,02:51:08,07,07,1, 11.9,1,1, 1.924, 10506.393, 380.599, 52774.016 24/01/11,02:51:08,08,07,1, 11.9,1,1, 1.924, 10506.410, 380.601, 52774.031 24/01/11,02:51:08,09,07,1, 11.9,1,1, 1.924, 10506.406, 380.561, 52773.977 24/01/11,02:51:08,10,07,1, 11.9,1,1, 1.924, 10506.413, 380.597, 52774.005 24/01/11,02:51:08,11,07,1, 11.9,1,1, 1.924, 10506.448, 380.590, 52773.986 24/01/11,02:51:08,12,07,1, 11.9,1,1, 1.924, 10506.424, 380.573, 52773.959 24/01/11,02:51:08,13,07,1, 11.9,1,1, 1.924, 10506.407, 380.589, 52773.980 24/01/11,02:51:08,14,07,1, 11.9,1,1, 1.924, 10506.413, 380.614, 52773.969 24/01/11,02:51:08,15,07,1, 11.9,1,1, 1.924, 10506.428, 380.580, 52773.999 24/01/11,02:51:08,16,07,1, 11.9,1,1, 1.924, 10506.421, 380.598, 52773.991 24/01/11,02:51:08,17,07,1, 11.9,1,1, 1.924, 10506.417, 380.552, 52773.946 24/01/11,02:51:08,18,07,1, 11.9,1,1, 1.924, 10506.428, 380.560, 52774.010 24/01/11,02:51:08,19,07,1, 11.9,1,1, 1.924, 10506.414, 380.544, 52774.019 24/01/11,02:51:09,00,07,1, 11.9,1,1, 1.923, 10506.407, 380.544, 52774.019 24/01/11,02:51:09,01,07,1, 11.9,1,1, 1.923, 10506.403, 380.558, 52773.985 24/01/11,02:51:09,02,07,1, 11.9,1,1, 1.923, 10506.419, 380.565, 52774.029 24/01/11,02:51:09,03,07,1, 11.9,1,1, 1.923, 10506.385, 380.538, 52773.979 24/01/11,02:51:09,04,07,1, 11.9,1,1, 1.923, 10506.424, 380.582, 52774.001 24/01/11,02:51:09,05,07,1, 11.9,1,1, 1.923, 10506.399, 380.561, 52773.998 24/01/11,02:51:09,06,07,1, 11.9,1,1, 1.923, 10506.409, 380.538, 52773.986 24/01/11,02:51:09,07,07,1, 11.9,1,1, 1.923, 10506.395, 380.569, 52773.994 24/01/11,02:51:09,08,07,1, 11.9,1,1, 1.923, 10506.412, 380.540, 52773.989 24/01/11,02:51:09,09,07,1, 11.9,1,1, 1.923, 10506.406, 380.550, 52773.995 24/01/11,02:51:09,10,07,1, 11.9,1,1, 1.923, 10506.398, 380.572, 52774.016 24/01/11,02:51:09,11,07,1, 11.9,1,1, 1.923, 10506.409, 380.549, 52773.973 24/01/11,02:51:09,12,07,1, 11.9,1,1, 1.923, 10506.397, 380.554, 52774.020 24/01/11,02:51:09,13,07,1, 11.9,1,1, 1.923, 10506.398, 380.553, 52774.015 24/01/11,02:51:09,14,07,1, 11.9,1,1, 1.923, 10506.413, 380.525, 52773.970 24/01/11,02:51:09,15,07,1, 11.9,1,1, 1.923, 10506.395, 380.562, 52773.974 24/01/11,02:51:09,16,07,1, 11.9,1,1, 1.923, 10506.415, 380.541, 52773.993 24/01/11,02:51:09,17,07,1, 11.9,1,1, 1.923, 10506.406, 380.532, 52773.982 24/01/11,02:51:09,18,07,1, 11.9,1,1, 1.923, 10506.393, 380.551, 52773.975 24/01/11,02:51:09,19,07,1, 11.9,1,1, 1.923, 10506.400, 380.522, 52773.962 24/01/11,02:51:10,00,08,1, 11.9,1,1, 1.924, 10506.399, 380.522, 52773.962 24/01/11,02:51:10,01,08,1, 11.9,1,1, 1.924, 10506.402, 380.546, 52774.040 24/01/11,02:51:10,02,08,1, 11.9,1,1, 1.924, 10506.387, 380.523, 52773.998 24/01/11,02:51:10,03,08,1, 11.9,1,1, 1.924, 10506.411, 380.536, 52774.004 24/01/11,02:51:10,04,08,1, 11.9,1,1, 1.924, 10506.437, 380.544, 52774.007 24/01/11,02:51:10,05,08,1, 11.9,1,1, 1.924, 10506.413, 380.521, 52774.002 24/01/11,02:51:10,06,08,1, 11.9,1,1, 1.924, 10506.432, 380.551, 52774.006 24/01/11,02:51:10,07,08,1, 11.9,1,1, 1.924, 10506.403, 380.553, 52773.964 24/01/11,02:51:10,08,08,1, 11.9,1,1, 1.924, 10506.425, 380.517, 52773.973 24/01/11,02:51:10,09,08,1, 11.9,1,1, 1.924, 10506.397, 380.532, 52774.019 24/01/11,02:51:10,10,08,1, 11.9,1,1, 1.924, 10506.424, 380.531, 52773.979 24/01/11,02:51:10,11,08,1, 11.9,1,1, 1.924, 10506.427, 380.548, 52773.974 24/01/11,02:51:10,12,08,1, 11.9,1,1, 1.924, 10506.416, 380.550, 52773.983 24/01/11,02:51:10,13,08,1, 11.9,1,1, 1.924, 10506.397, 380.522, 52773.980 24/01/11,02:51:10,14,08,1, 11.9,1,1, 1.924, 10506.422, 380.517, 52773.999 24/01/11,02:51:10,15,08,1, 11.9,1,1, 1.924, 10506.420, 380.513, 52773.987 24/01/11,02:51:10,16,08,1, 11.9,1,1, 1.924, 10506.411, 380.519, 52773.947 24/01/11,02:51:10,17,08,1, 11.9,1,1, 1.924, 10506.426, 380.523, 52774.009 24/01/11,02:51:10,18,08,1, 11.9,1,1, 1.924, 10506.397, 380.507, 52773.958 24/01/11,02:51:10,19,08,1, 11.9,1,1, 1.924, 10506.416, 380.484, 52773.974 24/01/11,02:51:11,00,08,1, 11.9,1,1, 1.925, 10506.415, 380.484, 52773.974 24/01/11,02:51:11,01,08,1, 11.9,1,1, 1.925, 10506.390, 380.481, 52773.955 24/01/11,02:51:11,02,08,1, 11.9,1,1, 1.925, 10506.408, 380.489, 52773.950 24/01/11,02:51:11,03,08,1, 11.9,1,1, 1.925, 10506.434, 380.510, 52773.963 24/01/11,02:51:11,04,08,1, 11.9,1,1, 1.925, 10506.406, 380.466, 52773.967 24/01/11,02:51:11,05,08,1, 11.9,1,1, 1.925, 10506.436, 380.515, 52773.975 24/01/11,02:51:11,06,08,1, 11.9,1,1, 1.925, 10506.407, 380.470, 52773.962 24/01/11,02:51:11,07,08,1, 11.9,1,1, 1.925, 10506.428, 380.463, 52773.952 24/01/11,02:51:11,08,08,1, 11.9,1,1, 1.925, 10506.435, 380.502, 52774.050 24/01/11,02:51:11,09,08,1, 11.9,1,1, 1.925, 10506.411, 380.476, 52773.992 24/01/11,02:51:11,10,08,1, 11.9,1,1, 1.925, 10506.409, 380.475, 52773.810 24/01/11,02:51:11,11,08,1, 11.9,1,1, 1.925, 10506.424, 380.503, 52774.041 24/01/11,02:51:11,12,08,1, 11.9,1,1, 1.925, 10506.439, 380.466, 52773.799 24/01/11,02:51:11,13,08,1, 11.9,1,1, 1.925, 10506.414, 380.478, 52773.998 24/01/11,02:51:11,14,08,1, 11.9,1,1, 1.925, 10506.447, 380.479, 52774.019 24/01/11,02:51:11,15,08,1, 11.9,1,1, 1.925, 10506.410, 380.455, 52773.972 24/01/11,02:51:11,16,08,1, 11.9,1,1, 1.925, 10506.423, 380.489, 52773.996 24/01/11,02:51:11,17,08,1, 11.9,1,1, 1.925, 10506.432, 380.489, 52773.959 24/01/11,02:51:11,18,08,1, 11.9,1,1, 1.925, 10506.421, 380.454, 52773.963 24/01/11,02:51:11,19,08,1, 11.9,1,1, 1.925, 10506.433, 380.504, 52773.975 24/01/11,02:51:12,00,08,1, 11.8,1,1, 1.923, 10506.432, 380.504, 52773.975 24/01/11,02:51:12,01,08,1, 11.8,1,1, 1.923, 10506.427, 380.467, 52773.939 24/01/11,02:51:12,02,08,1, 11.8,1,1, 1.923, 10506.430, 380.484, 52773.987 24/01/11,02:51:12,03,08,1, 11.8,1,1, 1.923, 10506.410, 380.456, 52773.933 24/01/11,02:51:12,04,08,1, 11.8,1,1, 1.923, 10506.423, 380.454, 52773.902 24/01/11,02:51:12,05,08,1, 11.8,1,1, 1.923, 10506.397, 380.482, 52773.952 24/01/11,02:51:12,06,08,1, 11.8,1,1, 1.923, 10506.414, 380.445, 52773.934 24/01/11,02:51:12,07,08,1, 11.8,1,1, 1.923, 10506.401, 380.481, 52774.039 24/01/11,02:51:12,08,08,1, 11.8,1,1, 1.923, 10506.429, 380.457, 52774.003 24/01/11,02:51:12,09,08,1, 11.8,1,1, 1.923, 10506.423, 380.474, 52773.972 24/01/11,02:51:12,10,08,1, 11.8,1,1, 1.923, 10506.423, 380.464, 52773.970 24/01/11,02:51:12,11,08,1, 11.8,1,1, 1.923, 10506.434, 380.471, 52773.983 24/01/11,02:51:12,12,08,1, 11.8,1,1, 1.923, 10506.425, 380.453, 52773.946 24/01/11,02:51:12,13,08,1, 11.8,1,1, 1.923, 10506.422, 380.470, 52773.969 24/01/11,02:51:12,14,08,1, 11.8,1,1, 1.923, 10506.403, 380.453, 52773.969 24/01/11,02:51:12,15,08,1, 11.8,1,1, 1.923, 10506.430, 380.458, 52773.978 24/01/11,02:51:12,16,08,1, 11.8,1,1, 1.923, 10506.419, 380.448, 52773.963 24/01/11,02:51:12,17,08,1, 11.8,1,1, 1.923, 10506.415, 380.446, 52773.975 24/01/11,02:51:12,18,08,1, 11.8,1,1, 1.923, 10506.412, 380.445, 52773.924 24/01/11,02:51:12,19,08,1, 11.8,1,1, 1.923, 10506.405, 380.456, 52773.971 24/01/11,02:51:13,00,08,1, 11.9,1,1, 1.920, 10506.399, 380.456, 52773.971 24/01/11,02:51:13,01,08,1, 11.9,1,1, 1.920, 10506.422, 380.468, 52773.974 24/01/11,02:51:13,02,08,1, 11.9,1,1, 1.920, 10506.419, 380.421, 52773.899 24/01/11,02:51:13,03,08,1, 11.9,1,1, 1.920, 10506.415, 380.467, 52773.960 24/01/11,02:51:13,04,08,1, 11.9,1,1, 1.920, 10506.422, 380.436, 52773.938 24/01/11,02:51:13,05,08,1, 11.9,1,1, 1.920, 10506.431, 380.432, 52774.050 24/01/11,02:51:13,06,08,1, 11.9,1,1, 1.920, 10506.430, 380.413, 52773.979 24/01/11,02:51:13,07,08,1, 11.9,1,1, 1.920, 10506.396, 380.437, 52773.879 24/01/11,02:51:13,08,08,1, 11.9,1,1, 1.920, 10506.418, 380.415, 52773.918 24/01/11,02:51:13,09,08,1, 11.9,1,1, 1.920, 10506.444, 380.423, 52773.960 24/01/11,02:51:13,10,08,1, 11.9,1,1, 1.920, 10506.448, 380.408, 52773.902 24/01/11,02:51:13,11,08,1, 11.9,1,1, 1.920, 10506.415, 380.412, 52773.979 24/01/11,02:51:13,12,08,1, 11.9,1,1, 1.920, 10506.422, 380.413, 52773.974 24/01/11,02:51:13,13,08,1, 11.9,1,1, 1.920, 10506.417, 380.398, 52773.969 24/01/11,02:51:13,14,08,1, 11.9,1,1, 1.920, 10506.443, 380.404, 52773.982 24/01/11,02:51:13,15,08,1, 11.9,1,1, 1.920, 10506.438, 380.414, 52774.015 24/01/11,02:51:13,16,08,1, 11.9,1,1, 1.920, 10506.415, 380.391, 52773.905 24/01/11,02:51:13,17,08,1, 11.9,1,1, 1.920, 10506.433, 380.399, 52773.934 24/01/11,02:51:13,18,08,1, 11.9,1,1, 1.920, 10506.432, 380.405, 52773.974 24/01/11,02:51:13,19,08,1, 11.9,1,1, 1.920, 10506.414, 380.392, 52774.001 24/01/11,02:51:14,00,08,1, 11.9,1,1, 1.928, 10506.407, 380.392, 52774.001 24/01/11,02:51:14,01,08,1, 11.9,1,1, 1.928, 10506.410, 380.406, 52773.985 24/01/11,02:51:14,02,08,1, 11.9,1,1, 1.928, 10506.422, 380.403, 52773.988 24/01/11,02:51:14,03,08,1, 11.9,1,1, 1.928, 10506.412, 380.396, 52774.026 24/01/11,02:51:14,04,08,1, 11.9,1,1, 1.928, 10506.388, 380.387, 52773.990 24/01/11,02:51:14,05,08,1, 11.9,1,1, 1.928, 10506.410, 380.397, 52773.958 24/01/11,02:51:14,06,08,1, 11.9,1,1, 1.928, 10506.416, 380.398, 52774.024 24/01/11,02:51:14,07,08,1, 11.9,1,1, 1.928, 10506.404, 380.383, 52773.925 24/01/11,02:51:14,08,08,1, 11.9,1,1, 1.928, 10506.404, 380.384, 52773.970 24/01/11,02:51:14,09,08,1, 11.9,1,1, 1.928, 10506.404, 380.379, 52773.978 24/01/11,02:51:14,10,08,1, 11.9,1,1, 1.928, 10506.397, 380.382, 52773.928 24/01/11,02:51:14,11,08,1, 11.9,1,1, 1.928, 10506.404, 380.376, 52773.890 24/01/11,02:51:14,12,08,1, 11.9,1,1, 1.928, 10506.403, 380.367, 52773.874 24/01/11,02:51:14,13,08,1, 11.9,1,1, 1.928, 10506.397, 380.379, 52773.925 24/01/11,02:51:14,14,08,1, 11.9,1,1, 1.928, 10506.398, 380.366, 52773.988 24/01/11,02:51:14,15,08,1, 11.9,1,1, 1.928, 10506.410, 380.357, 52773.997 24/01/11,02:51:14,16,08,1, 11.9,1,1, 1.928, 10506.451, 380.366, 52773.950 24/01/11,02:51:14,17,08,1, 11.9,1,1, 1.928, 10506.420, 380.346, 52773.940 24/01/11,02:51:14,18,08,1, 11.9,1,1, 1.928, 10506.410, 380.357, 52773.977 24/01/11,02:51:14,19,08,1, 11.9,1,1, 1.928, 10506.432, 380.384, 52773.938 24/01/11,02:51:15,00,08,1, 11.9,1,1, 1.921, 10506.424, 380.384, 52773.938 24/01/11,02:51:15,01,08,1, 11.9,1,1, 1.921, 10506.408, 380.363, 52774.001 24/01/11,02:51:15,02,08,1, 11.9,1,1, 1.921, 10506.409, 380.372, 52773.984 24/01/11,02:51:15,03,08,1, 11.9,1,1, 1.921, 10506.400, 380.351, 52773.893 24/01/11,02:51:15,04,08,1, 11.9,1,1, 1.921, 10506.406, 380.341, 52773.878 24/01/11,02:51:15,05,08,1, 11.9,1,1, 1.921, 10506.408, 380.387, 52774.075 24/01/11,02:51:15,06,08,1, 11.9,1,1, 1.921, 10506.355, 380.327, 52774.024 24/01/11,02:51:15,07,08,1, 11.9,1,1, 1.921, 10506.393, 380.370, 52773.990 24/01/11,02:51:15,08,08,1, 11.9,1,1, 1.921, 10506.385, 380.386, 52773.915 24/01/11,02:51:15,09,08,1, 11.9,1,1, 1.921, 10506.385, 380.353, 52773.971 24/01/11,02:51:15,10,08,1, 11.9,1,1, 1.921, 10506.397, 380.362, 52773.931 24/01/11,02:51:15,11,08,1, 11.9,1,1, 1.921, 10506.411, 380.328, 52773.892 24/01/11,02:51:15,12,08,1, 11.9,1,1, 1.921, 10506.410, 380.340, 52774.011 24/01/11,02:51:15,13,08,1, 11.9,1,1, 1.921, 10506.386, 380.338, 52773.918 24/01/11,02:51:15,14,08,1, 11.9,1,1, 1.921, 10506.417, 380.322, 52773.939 24/01/11,02:51:15,15,08,1, 11.9,1,1, 1.921, 10506.391, 380.339, 52773.995 24/01/11,02:51:15,16,08,1, 11.9,1,1, 1.921, 10506.397, 380.300, 52773.989 24/01/11,02:51:15,17,08,1, 11.9,1,1, 1.921, 10506.408, 380.315, 52774.025 24/01/11,02:51:15,18,08,1, 11.9,1,1, 1.921, 10506.412, 380.336, 52774.015 24/01/11,02:51:15,19,08,1, 11.9,1,1, 1.921, 10506.409, 380.306, 52773.917 24/01/11,02:51:16,00,08,1, 11.9,1,1, 1.922, 10506.407, 380.306, 52773.917 24/01/11,02:51:16,01,08,1, 11.9,1,1, 1.922, 10506.409, 380.323, 52773.986 24/01/11,02:51:16,02,08,1, 11.9,1,1, 1.922, 10506.412, 380.314, 52773.939 24/01/11,02:51:16,03,08,1, 11.9,1,1, 1.922, 10506.412, 380.316, 52773.969 24/01/11,02:51:16,04,08,1, 11.9,1,1, 1.922, 10506.408, 380.315, 52773.936 24/01/11,02:51:16,05,08,1, 11.9,1,1, 1.922, 10506.395, 380.312, 52773.909 24/01/11,02:51:16,06,08,1, 11.9,1,1, 1.922, 10506.429, 380.315, 52773.954 24/01/11,02:51:16,07,08,1, 11.9,1,1, 1.922, 10506.378, 380.314, 52773.955 24/01/11,02:51:16,08,08,1, 11.9,1,1, 1.922, 10506.385, 380.324, 52773.935 24/01/11,02:51:16,09,08,1, 11.9,1,1, 1.922, 10506.401, 380.349, 52773.959 24/01/11,02:51:16,10,08,1, 11.9,1,1, 1.922, 10506.415, 380.329, 52773.917 24/01/11,02:51:16,11,08,1, 11.9,1,1, 1.922, 10506.415, 380.322, 52773.942 24/01/11,02:51:16,12,08,1, 11.9,1,1, 1.922, 10506.409, 380.323, 52773.921 24/01/11,02:51:16,13,08,1, 11.9,1,1, 1.922, 10506.388, 380.296, 52773.914 24/01/11,02:51:16,14,08,1, 11.9,1,1, 1.922, 10506.418, 380.347, 52773.962 24/01/11,02:51:16,15,08,1, 11.9,1,1, 1.922, 10506.392, 380.309, 52773.936 24/01/11,02:51:16,16,08,1, 11.9,1,1, 1.922, 10506.412, 380.291, 52773.934 24/01/11,02:51:16,17,08,1, 11.9,1,1, 1.922, 10506.420, 380.318, 52773.951 24/01/11,02:51:16,18,08,1, 11.9,1,1, 1.922, 10506.396, 380.295, 52773.925 24/01/11,02:51:16,19,08,1, 11.9,1,1, 1.922, 10506.411, 380.317, 52773.924 24/01/11,02:51:17,00,08,1, 11.9,1,1, 1.922, 10506.407, 380.317, 52773.924 24/01/11,02:51:17,01,08,1, 11.9,1,1, 1.922, 10506.410, 380.307, 52773.924 24/01/11,02:51:17,02,08,1, 11.9,1,1, 1.922, 10506.414, 380.325, 52773.932 24/01/11,02:51:17,03,08,1, 11.9,1,1, 1.922, 10506.388, 380.306, 52773.919 24/01/11,02:51:17,04,08,1, 11.9,1,1, 1.922, 10506.369, 380.285, 52773.911 24/01/11,02:51:17,05,08,1, 11.9,1,1, 1.922, 10506.407, 380.298, 52773.930 24/01/11,02:51:17,06,08,1, 11.9,1,1, 1.922, 10506.402, 380.303, 52773.916 24/01/11,02:51:17,07,08,1, 11.9,1,1, 1.922, 10506.403, 380.291, 52773.908 24/01/11,02:51:17,08,08,1, 11.9,1,1, 1.922, 10506.390, 380.309, 52773.924 24/01/11,02:51:17,09,08,1, 11.9,1,1, 1.922, 10506.392, 380.292, 52773.932 24/01/11,02:51:17,10,08,1, 11.9,1,1, 1.922, 10506.421, 380.307, 52773.953 24/01/11,02:51:17,11,08,1, 11.9,1,1, 1.922, 10506.397, 380.331, 52773.922 24/01/11,02:51:17,12,08,1, 11.9,1,1, 1.922, 10506.420, 380.269, 52773.921 24/01/11,02:51:17,13,08,1, 11.9,1,1, 1.922, 10506.413, 380.301, 52773.943 24/01/11,02:51:17,14,08,1, 11.9,1,1, 1.922, 10506.405, 380.285, 52773.907 24/01/11,02:51:17,15,08,1, 11.9,1,1, 1.922, 10506.397, 380.303, 52773.938 24/01/11,02:51:17,16,08,1, 11.9,1,1, 1.922, 10506.396, 380.300, 52773.988 24/01/11,02:51:17,17,08,1, 11.9,1,1, 1.922, 10506.404, 380.283, 52773.926 24/01/11,02:51:17,18,08,1, 11.9,1,1, 1.922, 10506.415, 380.295, 52773.962 24/01/11,02:51:17,19,08,1, 11.9,1,1, 1.922, 10506.422, 380.284, 52773.963 24/01/11,02:51:18,00,08,1, 11.9,1,1, 1.920, 10506.415, 380.284, 52773.963 24/01/11,02:51:18,01,08,1, 11.9,1,1, 1.920, 10506.405, 380.285, 52773.969 24/01/11,02:51:18,02,08,1, 11.9,1,1, 1.920, 10506.387, 380.269, 52773.955 24/01/11,02:51:18,03,08,1, 11.9,1,1, 1.920, 10506.374, 380.258, 52773.926 24/01/11,02:51:18,04,08,1, 11.9,1,1, 1.920, 10506.396, 380.280, 52773.964 24/01/11,02:51:18,05,08,1, 11.9,1,1, 1.920, 10506.382, 380.260, 52773.937 24/01/11,02:51:18,06,08,1, 11.9,1,1, 1.920, 10506.398, 380.246, 52773.939 24/01/11,02:51:18,07,08,1, 11.9,1,1, 1.920, 10506.399, 380.273, 52773.957 24/01/11,02:51:18,08,08,1, 11.9,1,1, 1.920, 10506.384, 380.246, 52773.930 24/01/11,02:51:18,09,08,1, 11.9,1,1, 1.920, 10506.399, 380.263, 52773.952 24/01/11,02:51:18,10,08,1, 11.9,1,1, 1.920, 10506.399, 380.257, 52773.947 24/01/11,02:51:18,11,08,1, 11.9,1,1, 1.920, 10506.409, 380.254, 52773.900 24/01/11,02:51:18,12,08,1, 11.9,1,1, 1.920, 10506.391, 380.271, 52773.954 24/01/11,02:51:18,13,08,1, 11.9,1,1, 1.920, 10506.408, 380.250, 52773.947 24/01/11,02:51:18,14,08,1, 11.9,1,1, 1.920, 10506.386, 380.273, 52773.918 24/01/11,02:51:18,15,08,1, 11.9,1,1, 1.920, 10506.392, 380.282, 52774.149 24/01/11,02:51:18,16,08,1, 11.9,1,1, 1.920, 10506.418, 380.247, 52773.845 24/01/11,02:51:18,17,08,1, 11.9,1,1, 1.920, 10506.423, 380.246, 52773.874 24/01/11,02:51:18,18,08,1, 11.9,1,1, 1.920, 10506.393, 380.275, 52773.906 24/01/11,02:51:18,19,08,1, 11.9,1,1, 1.920, 10506.379, 380.250, 52773.890 24/01/11,02:51:19,00,08,1, 11.9,1,1, 1.922, 10506.374, 380.250, 52773.890 24/01/11,02:51:19,01,08,1, 11.9,1,1, 1.922, 10506.416, 380.267, 52773.912 24/01/11,02:51:19,02,08,1, 11.9,1,1, 1.922, 10506.379, 380.274, 52773.938 24/01/11,02:51:19,03,08,1, 11.9,1,1, 1.922, 10506.407, 380.280, 52773.953 24/01/11,02:51:19,04,08,1, 11.9,1,1, 1.922, 10506.388, 380.252, 52773.950 24/01/11,02:51:19,05,08,1, 11.9,1,1, 1.922, 10506.388, 380.260, 52773.935 24/01/11,02:51:19,06,08,1, 11.9,1,1, 1.922, 10506.411, 380.254, 52773.931 24/01/11,02:51:19,07,08,1, 11.9,1,1, 1.922, 10506.385, 380.228, 52773.942 24/01/11,02:51:19,08,08,1, 11.9,1,1, 1.922, 10506.405, 380.260, 52773.957 24/01/11,02:51:19,09,08,1, 11.9,1,1, 1.922, 10506.400, 380.248, 52773.882 24/01/11,02:51:19,10,08,1, 11.9,1,1, 1.922, 10506.387, 380.231, 52773.916 24/01/11,02:51:19,11,08,1, 11.9,1,1, 1.922, 10506.393, 380.228, 52773.935 24/01/11,02:51:19,12,08,1, 11.9,1,1, 1.922, 10506.383, 380.225, 52773.908 24/01/11,02:51:19,13,08,1, 11.9,1,1, 1.922, 10506.406, 380.226, 52773.911 24/01/11,02:51:19,14,08,1, 11.9,1,1, 1.922, 10506.405, 380.250, 52773.946 24/01/11,02:51:19,15,08,1, 11.9,1,1, 1.922, 10506.383, 380.236, 52773.935 24/01/11,02:51:19,16,08,1, 11.9,1,1, 1.922, 10506.387, 380.239, 52773.897 24/01/11,02:51:19,17,08,1, 11.9,1,1, 1.922, 10506.394, 380.227, 52773.925 24/01/11,02:51:19,18,08,1, 11.9,1,1, 1.922, 10506.395, 380.215, 52773.936 24/01/11,02:51:19,19,08,1, 11.9,1,1, 1.922, 10506.382, 380.230, 52773.900 24/01/11,02:51:20,00,08,1, 11.9,1,1, 1.922, 10506.374, 380.230, 52773.900 24/01/11,02:51:20,01,08,1, 11.9,1,1, 1.922, 10506.389, 380.197, 52773.955 24/01/11,02:51:20,02,08,1, 11.9,1,1, 1.922, 10506.406, 380.219, 52773.945 24/01/11,02:51:20,03,08,1, 11.9,1,1, 1.922, 10506.412, 380.197, 52773.933 24/01/11,02:51:20,04,08,1, 11.9,1,1, 1.922, 10506.417, 380.232, 52773.954 24/01/11,02:51:20,05,08,1, 11.9,1,1, 1.922, 10506.384, 380.241, 52773.927 24/01/11,02:51:20,06,08,1, 11.9,1,1, 1.922, 10506.414, 380.219, 52773.897 24/01/11,02:51:20,07,08,1, 11.9,1,1, 1.922, 10506.397, 380.220, 52773.908 24/01/11,02:51:20,08,08,1, 11.9,1,1, 1.922, 10506.416, 380.218, 52773.910 24/01/11,02:51:20,09,08,1, 11.9,1,1, 1.922, 10506.386, 380.209, 52773.933 24/01/11,02:51:20,10,08,1, 11.9,1,1, 1.922, 10506.389, 380.205, 52773.920 24/01/11,02:51:20,11,08,1, 11.9,1,1, 1.922, 10506.387, 380.209, 52773.875 24/01/11,02:51:20,12,08,1, 11.9,1,1, 1.922, 10506.416, 380.226, 52773.903 24/01/11,02:51:20,13,08,1, 11.9,1,1, 1.922, 10506.420, 380.219, 52773.919 24/01/11,02:51:20,14,08,1, 11.9,1,1, 1.922, 10506.400, 380.178, 52773.951 24/01/11,02:51:20,15,08,1, 11.9,1,1, 1.922, 10506.398, 380.214, 52773.951 24/01/11,02:51:20,16,08,1, 11.9,1,1, 1.922, 10506.409, 380.227, 52773.968 24/01/11,02:51:20,17,08,1, 11.9,1,1, 1.922, 10506.424, 380.176, 52773.922 24/01/11,02:51:20,18,08,1, 11.9,1,1, 1.922, 10506.388, 380.194, 52773.934 24/01/11,02:51:20,19,08,1, 11.9,1,1, 1.922, 10506.424, 380.183, 52773.903 24/01/11,02:51:21,00,08,1, 11.9,1,1, 1.922, 10506.424, 380.183, 52773.903 24/01/11,02:51:21,01,08,1, 11.9,1,1, 1.922, 10506.419, 380.209, 52773.874 24/01/11,02:51:21,02,08,1, 11.9,1,1, 1.922, 10506.403, 380.185, 52773.763 24/01/11,02:51:21,03,08,1, 11.9,1,1, 1.922, 10506.406, 380.198, 52773.899 24/01/11,02:51:21,04,08,1, 11.9,1,1, 1.922, 10506.399, 380.181, 52773.881 24/01/11,02:51:21,05,08,1, 11.9,1,1, 1.922, 10506.404, 380.209, 52773.891 24/01/11,02:51:21,06,08,1, 11.9,1,1, 1.922, 10506.405, 380.198, 52773.950 24/01/11,02:51:21,07,08,1, 11.9,1,1, 1.922, 10506.394, 380.199, 52773.895 24/01/11,02:51:21,08,08,1, 11.9,1,1, 1.922, 10506.391, 380.176, 52773.870 24/01/11,02:51:21,09,08,1, 11.9,1,1, 1.922, 10506.413, 380.198, 52773.859 24/01/11,02:51:21,10,08,1, 11.9,1,1, 1.922, 10506.430, 380.189, 52773.892 24/01/11,02:51:21,11,08,1, 11.9,1,1, 1.922, 10506.382, 380.159, 52773.881 24/01/11,02:51:21,12,08,1, 11.9,1,1, 1.922, 10506.410, 380.214, 52773.856 24/01/11,02:51:21,13,08,1, 11.9,1,1, 1.922, 10506.401, 380.197, 52773.952 24/01/11,02:51:21,14,08,1, 11.9,1,1, 1.922, 10506.389, 380.173, 52773.919 24/01/11,02:51:21,15,08,1, 11.9,1,1, 1.922, 10506.418, 380.212, 52773.929 24/01/11,02:51:21,16,08,1, 11.9,1,1, 1.922, 10506.410, 380.177, 52773.906 24/01/11,02:51:21,17,08,1, 11.9,1,1, 1.922, 10506.391, 380.186, 52773.912 24/01/11,02:51:21,18,08,1, 11.9,1,1, 1.922, 10506.395, 380.215, 52773.980 24/01/11,02:51:21,19,08,1, 11.9,1,1, 1.922, 10506.393, 380.159, 52773.848 24/01/11,02:51:22,00,09,1, 11.9,1,1, 1.922, 10506.390, 380.159, 52773.848 24/01/11,02:51:22,01,09,1, 11.9,1,1, 1.922, 10506.415, 380.190, 52773.877 24/01/11,02:51:22,02,09,1, 11.9,1,1, 1.922, 10506.400, 380.159, 52773.842 24/01/11,02:51:22,03,09,1, 11.9,1,1, 1.922, 10506.426, 380.201, 52773.983 24/01/11,02:51:22,04,09,1, 11.9,1,1, 1.922, 10506.406, 380.183, 52773.953 24/01/11,02:51:22,05,09,1, 11.9,1,1, 1.922, 10506.419, 380.193, 52773.921 24/01/11,02:51:22,06,09,1, 11.9,1,1, 1.922, 10506.432, 380.195, 52773.914 24/01/11,02:51:22,07,09,1, 11.9,1,1, 1.922, 10506.414, 380.160, 52773.898 24/01/11,02:51:22,08,09,1, 11.9,1,1, 1.922, 10506.396, 380.185, 52773.971 24/01/11,02:51:22,09,09,1, 11.9,1,1, 1.922, 10506.428, 380.162, 52773.949 24/01/11,02:51:22,10,09,1, 11.9,1,1, 1.922, 10506.445, 380.148, 52773.908 24/01/11,02:51:22,11,09,1, 11.9,1,1, 1.922, 10506.408, 380.178, 52773.906 24/01/11,02:51:22,12,09,1, 11.9,1,1, 1.922, 10506.429, 380.163, 52773.927 24/01/11,02:51:22,13,09,1, 11.9,1,1, 1.922, 10506.424, 380.162, 52773.948 24/01/11,02:51:22,14,09,1, 11.9,1,1, 1.922, 10506.419, 380.163, 52773.936 24/01/11,02:51:22,15,09,1, 11.9,1,1, 1.922, 10506.416, 380.142, 52773.944 24/01/11,02:51:22,16,09,1, 11.9,1,1, 1.922, 10506.416, 380.148, 52773.932 24/01/11,02:51:22,17,09,1, 11.9,1,1, 1.922, 10506.410, 380.139, 52773.942 24/01/11,02:51:22,18,09,1, 11.9,1,1, 1.922, 10506.424, 380.147, 52773.929 24/01/11,02:51:22,19,09,1, 11.9,1,1, 1.922, 10506.412, 380.154, 52773.956 24/01/11,02:51:23,00,09,1, 11.8,1,1, 1.925, 10506.407, 380.154, 52773.956 24/01/11,02:51:23,01,09,1, 11.8,1,1, 1.925, 10506.397, 380.155, 52773.956 24/01/11,02:51:23,02,09,1, 11.8,1,1, 1.925, 10506.407, 380.154, 52773.929 24/01/11,02:51:23,03,09,1, 11.8,1,1, 1.925, 10506.425, 380.130, 52773.918 24/01/11,02:51:23,04,09,1, 11.8,1,1, 1.925, 10506.418, 380.124, 52773.933 24/01/11,02:51:23,05,09,1, 11.8,1,1, 1.925, 10506.438, 380.147, 52773.972 24/01/11,02:51:23,06,09,1, 11.8,1,1, 1.925, 10506.394, 380.111, 52773.906 24/01/11,02:51:23,07,09,1, 11.8,1,1, 1.925, 10506.399, 380.143, 52773.924 24/01/11,02:51:23,08,09,1, 11.8,1,1, 1.925, 10506.429, 380.134, 52773.974 24/01/11,02:51:23,09,09,1, 11.8,1,1, 1.925, 10506.419, 380.115, 52773.912 24/01/11,02:51:23,10,09,1, 11.8,1,1, 1.925, 10506.410, 380.123, 52773.922 24/01/11,02:51:23,11,09,1, 11.8,1,1, 1.925, 10506.412, 380.127, 52773.941 24/01/11,02:51:23,12,09,1, 11.8,1,1, 1.925, 10506.414, 380.120, 52773.942 24/01/11,02:51:23,13,09,1, 11.8,1,1, 1.925, 10506.420, 380.140, 52773.952 24/01/11,02:51:23,14,09,1, 11.8,1,1, 1.925, 10506.423, 380.119, 52773.893 24/01/11,02:51:23,15,09,1, 11.8,1,1, 1.925, 10506.419, 380.123, 52773.917 24/01/11,02:51:23,16,09,1, 11.8,1,1, 1.925, 10506.419, 380.117, 52773.963 24/01/11,02:51:23,17,09,1, 11.8,1,1, 1.925, 10506.409, 380.137, 52773.925 24/01/11,02:51:23,18,09,1, 11.8,1,1, 1.925, 10506.418, 380.142, 52773.945 24/01/11,02:51:23,19,09,1, 11.8,1,1, 1.925, 10506.397, 380.122, 52773.964 24/01/11,02:51:24,00,09,1, 11.9,1,1, 1.920, 10506.390, 380.122, 52773.964 24/01/11,02:51:24,01,09,1, 11.9,1,1, 1.920, 10506.423, 380.163, 52773.988 24/01/11,02:51:24,02,09,1, 11.9,1,1, 1.920, 10506.412, 380.101, 52773.908 24/01/11,02:51:24,03,09,1, 11.9,1,1, 1.920, 10506.402, 380.121, 52773.901 24/01/11,02:51:24,04,09,1, 11.9,1,1, 1.920, 10506.430, 380.168, 52773.955 24/01/11,02:51:24,05,09,1, 11.9,1,1, 1.920, 10506.403, 380.125, 52773.962 24/01/11,02:51:24,06,09,1, 11.9,1,1, 1.920, 10506.407, 380.127, 52773.957 24/01/11,02:51:24,07,09,1, 11.9,1,1, 1.920, 10506.411, 380.127, 52773.952 24/01/11,02:51:24,08,09,1, 11.9,1,1, 1.920, 10506.411, 380.119, 52773.940 24/01/11,02:51:24,09,09,1, 11.9,1,1, 1.920, 10506.439, 380.164, 52773.927 24/01/11,02:51:24,10,09,1, 11.9,1,1, 1.920, 10506.439, 380.141, 52773.925 24/01/11,02:51:24,11,09,1, 11.9,1,1, 1.920, 10506.412, 380.121, 52773.974 24/01/11,02:51:24,12,09,1, 11.9,1,1, 1.920, 10506.418, 380.140, 52773.948 24/01/11,02:51:24,13,09,1, 11.9,1,1, 1.920, 10506.419, 380.115, 52773.918 24/01/11,02:51:24,14,09,1, 11.9,1,1, 1.920, 10506.400, 380.126, 52773.974 24/01/11,02:51:24,15,09,1, 11.9,1,1, 1.920, 10506.412, 380.124, 52773.916 24/01/11,02:51:24,16,09,1, 11.9,1,1, 1.920, 10506.421, 380.117, 52773.900 24/01/11,02:51:24,17,09,1, 11.9,1,1, 1.920, 10506.418, 380.121, 52773.972 24/01/11,02:51:24,18,09,1, 11.9,1,1, 1.920, 10506.426, 380.128, 52773.935 24/01/11,02:51:24,19,09,1, 11.9,1,1, 1.920, 10506.409, 380.096, 52773.930 24/01/11,02:51:25,00,08,1, 12.0,1,1, 1.925, 10506.407, 380.096, 52773.930 24/01/11,02:51:25,01,08,1, 12.0,1,1, 1.925, 10506.421, 380.081, 52773.934 24/01/11,02:51:25,02,08,1, 12.0,1,1, 1.925, 10506.423, 380.103, 52774.008 24/01/11,02:51:25,03,08,1, 12.0,1,1, 1.925, 10506.416, 380.088, 52773.895 24/01/11,02:51:25,04,08,1, 12.0,1,1, 1.925, 10506.427, 380.070, 52773.895 24/01/11,02:51:25,05,08,1, 12.0,1,1, 1.925, 10506.413, 380.116, 52773.919 24/01/11,02:51:25,06,08,1, 12.0,1,1, 1.925, 10506.413, 380.114, 52773.935 24/01/11,02:51:25,07,08,1, 12.0,1,1, 1.925, 10506.397, 380.108, 52773.951 24/01/11,02:51:25,08,08,1, 12.0,1,1, 1.925, 10506.426, 380.085, 52773.931 24/01/11,02:51:25,09,08,1, 12.0,1,1, 1.925, 10506.391, 380.087, 52773.921 24/01/11,02:51:25,10,08,1, 12.0,1,1, 1.925, 10506.408, 380.076, 52773.940 24/01/11,02:51:25,11,08,1, 12.0,1,1, 1.925, 10506.394, 380.102, 52773.916 24/01/11,02:51:25,12,08,1, 12.0,1,1, 1.925, 10506.402, 380.093, 52773.917 24/01/11,02:51:25,13,08,1, 12.0,1,1, 1.925, 10506.411, 380.103, 52773.912 24/01/11,02:51:25,14,08,1, 12.0,1,1, 1.925, 10506.387, 380.088, 52773.897 24/01/11,02:51:25,15,08,1, 12.0,1,1, 1.925, 10506.372, 380.065, 52773.849 24/01/11,02:51:25,16,08,1, 12.0,1,1, 1.925, 10506.407, 380.078, 52773.894 24/01/11,02:51:25,17,08,1, 12.0,1,1, 1.925, 10506.388, 380.067, 52773.907 24/01/11,02:51:25,18,08,1, 12.0,1,1, 1.925, 10506.401, 380.062, 52773.949 24/01/11,02:51:25,19,08,1, 12.0,1,1, 1.925, 10506.417, 380.082, 52773.919 24/01/11,02:51:26,00,08,1, 11.9,1,1, 1.923, 10506.415, 380.082, 52773.919 24/01/11,02:51:26,01,08,1, 11.9,1,1, 1.923, 10506.392, 380.087, 52773.902 24/01/11,02:51:26,02,08,1, 11.9,1,1, 1.923, 10506.401, 380.087, 52773.918 24/01/11,02:51:26,03,08,1, 11.9,1,1, 1.923, 10506.393, 380.065, 52773.927 24/01/11,02:51:26,04,08,1, 11.9,1,1, 1.923, 10506.411, 380.082, 52773.945 24/01/11,02:51:26,05,08,1, 11.9,1,1, 1.923, 10506.352, 380.080, 52773.925 24/01/11,02:51:26,06,08,1, 11.9,1,1, 1.923, 10506.409, 380.076, 52773.932 24/01/11,02:51:26,07,08,1, 11.9,1,1, 1.923, 10506.400, 380.100, 52773.927 24/01/11,02:51:26,08,08,1, 11.9,1,1, 1.923, 10506.400, 380.080, 52773.911 24/01/11,02:51:26,09,08,1, 11.9,1,1, 1.923, 10506.386, 380.095, 52773.894 24/01/11,02:51:26,10,08,1, 11.9,1,1, 1.923, 10506.399, 380.092, 52773.971 24/01/11,02:51:26,11,08,1, 11.9,1,1, 1.923, 10506.374, 380.069, 52773.857 24/01/11,02:51:26,12,08,1, 11.9,1,1, 1.923, 10506.411, 380.080, 52773.896 24/01/11,02:51:26,13,08,1, 11.9,1,1, 1.923, 10506.389, 380.084, 52773.916 24/01/11,02:51:26,14,08,1, 11.9,1,1, 1.923, 10506.391, 380.080, 52773.881 24/01/11,02:51:26,15,08,1, 11.9,1,1, 1.923, 10506.386, 380.101, 52773.961 24/01/11,02:51:26,16,08,1, 11.9,1,1, 1.923, 10506.384, 380.068, 52773.846 24/01/11,02:51:26,17,08,1, 11.9,1,1, 1.923, 10506.361, 380.075, 52773.913 24/01/11,02:51:26,18,08,1, 11.9,1,1, 1.923, 10506.378, 380.091, 52773.944 24/01/11,02:51:26,19,08,1, 11.9,1,1, 1.923, 10506.397, 380.068, 52773.930 24/01/11,02:51:27,00,09,1, 11.9,1,1, 1.921, 10506.390, 380.068, 52773.930 24/01/11,02:51:27,01,09,1, 11.9,1,1, 1.921, 10506.381, 380.084, 52773.895 24/01/11,02:51:27,02,09,1, 11.9,1,1, 1.921, 10506.366, 380.083, 52773.944 24/01/11,02:51:27,03,09,1, 11.9,1,1, 1.921, 10506.395, 380.095, 52773.982 24/01/11,02:51:27,04,09,1, 11.9,1,1, 1.921, 10506.396, 380.085, 52773.951 24/01/11,02:51:27,05,09,1, 11.9,1,1, 1.921, 10506.399, 380.069, 52773.895 24/01/11,02:51:27,06,09,1, 11.9,1,1, 1.921, 10506.383, 380.094, 52773.898 24/01/11,02:51:27,07,09,1, 11.9,1,1, 1.921, 10506.379, 380.062, 52773.873 24/01/11,02:51:27,08,09,1, 11.9,1,1, 1.921, 10506.405, 380.068, 52773.957 24/01/11,02:51:27,09,09,1, 11.9,1,1, 1.921, 10506.403, 380.080, 52773.941 24/01/11,02:51:27,10,09,1, 11.9,1,1, 1.921, 10506.392, 380.065, 52773.882 24/01/11,02:51:27,11,09,1, 11.9,1,1, 1.921, 10506.387, 380.072, 52773.957 24/01/11,02:51:27,12,09,1, 11.9,1,1, 1.921, 10506.393, 380.097, 52773.893 24/01/11,02:51:27,13,09,1, 11.9,1,1, 1.921, 10506.389, 380.087, 52773.911 24/01/11,02:51:27,14,09,1, 11.9,1,1, 1.921, 10506.388, 380.091, 52773.916 24/01/11,02:51:27,15,09,1, 11.9,1,1, 1.921, 10506.382, 380.060, 52773.923 24/01/11,02:51:27,16,09,1, 11.9,1,1, 1.921, 10506.387, 380.062, 52773.872 24/01/11,02:51:27,17,09,1, 11.9,1,1, 1.921, 10506.381, 380.072, 52773.935 24/01/11,02:51:27,18,09,1, 11.9,1,1, 1.921, 10506.374, 380.060, 52773.913 24/01/11,02:51:27,19,09,1, 11.9,1,1, 1.921, 10506.388, 380.087, 52773.941 24/01/11,02:51:28,00,09,1, 11.9,1,1, 1.924, 10506.382, 380.087, 52773.941 24/01/11,02:51:28,01,09,1, 11.9,1,1, 1.924, 10506.376, 380.063, 52773.912 24/01/11,02:51:28,02,09,1, 11.9,1,1, 1.924, 10506.406, 380.071, 52773.923 24/01/11,02:51:28,03,09,1, 11.9,1,1, 1.924, 10506.383, 380.066, 52773.924 24/01/11,02:51:28,04,09,1, 11.9,1,1, 1.924, 10506.390, 380.057, 52773.808 24/01/11,02:51:28,05,09,1, 11.9,1,1, 1.924, 10506.355, 380.065, 52773.882 24/01/11,02:51:28,06,09,1, 11.9,1,1, 1.924, 10506.368, 380.059, 52773.923 24/01/11,02:51:28,07,09,1, 11.9,1,1, 1.924, 10506.374, 380.069, 52773.951 24/01/11,02:51:28,08,09,1, 11.9,1,1, 1.924, 10506.354, 380.067, 52773.951 24/01/11,02:51:28,09,09,1, 11.9,1,1, 1.924, 10506.356, 380.068, 52773.921 24/01/11,02:51:28,10,09,1, 11.9,1,1, 1.924, 10506.385, 380.101, 52774.071 24/01/11,02:51:28,11,09,1, 11.9,1,1, 1.924, 10506.341, 380.053, 52773.878 24/01/11,02:51:28,12,09,1, 11.9,1,1, 1.924, 10506.348, 380.070, 52773.893 24/01/11,02:51:28,13,09,1, 11.9,1,1, 1.924, 10506.355, 380.083, 52773.922 24/01/11,02:51:28,14,09,1, 11.9,1,1, 1.924, 10506.348, 380.064, 52773.893 24/01/11,02:51:28,15,09,1, 11.9,1,1, 1.924, 10506.358, 380.059, 52773.941 24/01/11,02:51:28,16,09,1, 11.9,1,1, 1.924, 10506.365, 380.062, 52773.930 24/01/11,02:51:28,17,09,1, 11.9,1,1, 1.924, 10506.348, 380.020, 52773.916 24/01/11,02:51:28,18,09,1, 11.9,1,1, 1.924, 10506.368, 380.072, 52773.926 24/01/11,02:51:28,19,09,1, 11.9,1,1, 1.924, 10506.352, 380.057, 52773.886 24/01/11,02:51:29,00,08,1, 11.9,1,1, 1.922, 10506.349, 380.057, 52773.886 24/01/11,02:51:29,01,08,1, 11.9,1,1, 1.922, 10506.322, 380.083, 52773.929 24/01/11,02:51:29,02,08,1, 11.9,1,1, 1.922, 10506.333, 380.047, 52773.928 24/01/11,02:51:29,03,08,1, 11.9,1,1, 1.922, 10506.351, 380.033, 52773.930 24/01/11,02:51:29,04,08,1, 11.9,1,1, 1.922, 10506.342, 380.069, 52773.915 24/01/11,02:51:29,05,08,1, 11.9,1,1, 1.922, 10506.343, 380.034, 52773.901 24/01/11,02:51:29,06,08,1, 11.9,1,1, 1.922, 10506.328, 380.041, 52773.879 24/01/11,02:51:29,07,08,1, 11.9,1,1, 1.922, 10506.349, 380.076, 52773.908 24/01/11,02:51:29,08,08,1, 11.9,1,1, 1.922, 10506.327, 380.021, 52773.911 24/01/11,02:51:29,09,08,1, 11.9,1,1, 1.922, 10506.369, 380.058, 52773.945 24/01/11,02:51:29,10,08,1, 11.9,1,1, 1.922, 10506.346, 380.038, 52773.919 24/01/11,02:51:29,11,08,1, 11.9,1,1, 1.922, 10506.345, 380.017, 52773.893 24/01/11,02:51:29,12,08,1, 11.9,1,1, 1.922, 10506.354, 380.062, 52773.922 24/01/11,02:51:29,13,08,1, 11.9,1,1, 1.922, 10506.359, 380.038, 52773.927 24/01/11,02:51:29,14,08,1, 11.9,1,1, 1.922, 10506.329, 380.040, 52773.911 24/01/11,02:51:29,15,08,1, 11.9,1,1, 1.922, 10506.330, 380.046, 52773.871 24/01/11,02:51:29,16,08,1, 11.9,1,1, 1.922, 10506.332, 380.023, 52773.857 24/01/11,02:51:29,17,08,1, 11.9,1,1, 1.922, 10506.331, 380.041, 52773.889 24/01/11,02:51:29,18,08,1, 11.9,1,1, 1.922, 10506.354, 380.028, 52773.911 24/01/11,02:51:29,19,08,1, 11.9,1,1, 1.922, 10506.350, 380.038, 52773.892 24/01/11,02:51:30,00,08,1, 11.8,1,1, 1.921, 10506.349, 380.038, 52773.892 24/01/11,02:51:30,01,08,1, 11.8,1,1, 1.921, 10506.300, 380.033, 52773.893 24/01/11,02:51:30,02,08,1, 11.8,1,1, 1.921, 10506.313, 380.045, 52773.884 24/01/11,02:51:30,03,08,1, 11.8,1,1, 1.921, 10506.320, 380.068, 52773.907 24/01/11,02:51:30,04,08,1, 11.8,1,1, 1.921, 10506.311, 380.036, 52773.928 24/01/11,02:51:30,05,08,1, 11.8,1,1, 1.921, 10506.343, 380.056, 52773.924 24/01/11,02:51:30,06,08,1, 11.8,1,1, 1.921, 10506.327, 380.045, 52773.882 24/01/11,02:51:30,07,08,1, 11.8,1,1, 1.921, 10506.320, 380.040, 52773.922 24/01/11,02:51:30,08,08,1, 11.8,1,1, 1.921, 10506.308, 380.053, 52773.922 24/01/11,02:51:30,09,08,1, 11.8,1,1, 1.921, 10506.297, 380.027, 52773.910 24/01/11,02:51:30,10,08,1, 11.8,1,1, 1.921, 10506.304, 380.054, 52773.920 24/01/11,02:51:30,11,08,1, 11.8,1,1, 1.921, 10506.321, 380.065, 52773.922 24/01/11,02:51:30,12,08,1, 11.8,1,1, 1.921, 10506.326, 380.031, 52773.943 24/01/11,02:51:30,13,08,1, 11.8,1,1, 1.921, 10506.324, 380.036, 52773.895 24/01/11,02:51:30,14,08,1, 11.8,1,1, 1.921, 10506.303, 380.014, 52773.932 24/01/11,02:51:30,15,08,1, 11.8,1,1, 1.921, 10506.316, 380.018, 52773.919 24/01/11,02:51:30,16,08,1, 11.8,1,1, 1.921, 10506.331, 380.038, 52773.909 24/01/11,02:51:30,17,08,1, 11.8,1,1, 1.921, 10506.314, 380.016, 52773.922 24/01/11,02:51:30,18,08,1, 11.8,1,1, 1.921, 10506.319, 380.024, 52773.927 24/01/11,02:51:30,19,08,1, 11.8,1,1, 1.921, 10506.322, 380.028, 52773.900 24/01/11,02:51:31,00,08,1, 11.9,1,1, 1.920, 10506.315, 380.028, 52773.900 24/01/11,02:51:31,01,08,1, 11.9,1,1, 1.920, 10506.311, 380.029, 52773.909 24/01/11,02:51:31,02,08,1, 11.9,1,1, 1.920, 10506.306, 380.050, 52773.951 24/01/11,02:51:31,03,08,1, 11.9,1,1, 1.920, 10506.284, 380.009, 52773.897 24/01/11,02:51:31,04,08,1, 11.9,1,1, 1.920, 10506.290, 380.044, 52773.929 24/01/11,02:51:31,05,08,1, 11.9,1,1, 1.920, 10506.318, 380.033, 52773.921 24/01/11,02:51:31,06,08,1, 11.9,1,1, 1.920, 10506.290, 379.995, 52773.920 24/01/11,02:51:31,07,08,1, 11.9,1,1, 1.920, 10506.322, 380.010, 52773.912 24/01/11,02:51:31,08,08,1, 11.9,1,1, 1.920, 10506.308, 380.022, 52774.018 24/01/11,02:51:31,09,08,1, 11.9,1,1, 1.920, 10506.261, 379.998, 52773.884 24/01/11,02:51:31,10,08,1, 11.9,1,1, 1.920, 10506.291, 380.031, 52773.938 24/01/11,02:51:31,11,08,1, 11.9,1,1, 1.920, 10506.283, 379.996, 52773.914 24/01/11,02:51:31,12,08,1, 11.9,1,1, 1.920, 10506.296, 380.015, 52773.908 24/01/11,02:51:31,13,08,1, 11.9,1,1, 1.920, 10506.307, 380.010, 52773.908 24/01/11,02:51:31,14,08,1, 11.9,1,1, 1.920, 10506.292, 379.973, 52773.858 24/01/11,02:51:31,15,08,1, 11.9,1,1, 1.920, 10506.309, 380.027, 52773.850 24/01/11,02:51:31,16,08,1, 11.9,1,1, 1.920, 10506.281, 380.015, 52773.917 24/01/11,02:51:31,17,08,1, 11.9,1,1, 1.920, 10506.298, 380.020, 52773.888 24/01/11,02:51:31,18,08,1, 11.9,1,1, 1.920, 10506.294, 379.988, 52773.879 24/01/11,02:51:31,19,08,1, 11.9,1,1, 1.920, 10506.259, 380.004, 52773.921 24/01/11,02:51:32,00,09,1, 11.9,1,1, 1.922, 10506.257, 380.004, 52773.921 24/01/11,02:51:32,01,09,1, 11.9,1,1, 1.922, 10506.304, 380.000, 52773.907 24/01/11,02:51:32,02,09,1, 11.9,1,1, 1.922, 10506.277, 379.988, 52773.963 24/01/11,02:51:32,03,09,1, 11.9,1,1, 1.922, 10506.275, 379.987, 52773.831 24/01/11,02:51:32,04,09,1, 11.9,1,1, 1.922, 10506.260, 380.003, 52773.879 24/01/11,02:51:32,05,09,1, 11.9,1,1, 1.922, 10506.277, 379.982, 52773.882 24/01/11,02:51:32,06,09,1, 11.9,1,1, 1.922, 10506.293, 379.997, 52773.887 24/01/11,02:51:32,07,09,1, 11.9,1,1, 1.922, 10506.271, 379.981, 52773.890 24/01/11,02:51:32,08,09,1, 11.9,1,1, 1.922, 10506.287, 379.995, 52773.892 24/01/11,02:51:32,09,09,1, 11.9,1,1, 1.922, 10506.271, 379.974, 52773.888 24/01/11,02:51:32,10,09,1, 11.9,1,1, 1.922, 10506.294, 379.975, 52773.869 24/01/11,02:51:32,11,09,1, 11.9,1,1, 1.922, 10506.274, 379.981, 52773.908 24/01/11,02:51:32,12,09,1, 11.9,1,1, 1.922, 10506.265, 379.984, 52773.902 24/01/11,02:51:32,13,09,1, 11.9,1,1, 1.922, 10506.275, 379.987, 52773.924 24/01/11,02:51:32,14,09,1, 11.9,1,1, 1.922, 10506.290, 380.001, 52773.913 24/01/11,02:51:32,15,09,1, 11.9,1,1, 1.922, 10506.268, 379.966, 52773.863 24/01/11,02:51:32,16,09,1, 11.9,1,1, 1.922, 10506.268, 379.984, 52773.921 24/01/11,02:51:32,17,09,1, 11.9,1,1, 1.922, 10506.276, 379.968, 52773.930 24/01/11,02:51:32,18,09,1, 11.9,1,1, 1.922, 10506.285, 379.960, 52773.912 24/01/11,02:51:32,19,09,1, 11.9,1,1, 1.922, 10506.272, 379.996, 52773.895 24/01/11,02:51:33,00,09,1, 11.9,1,1, 1.921, 10506.265, 379.996, 52773.895 24/01/11,02:51:33,01,09,1, 11.9,1,1, 1.921, 10506.264, 379.964, 52773.920 24/01/11,02:51:33,02,09,1, 11.9,1,1, 1.921, 10506.276, 379.994, 52773.947 24/01/11,02:51:33,03,09,1, 11.9,1,1, 1.921, 10506.247, 379.956, 52773.886 24/01/11,02:51:33,04,09,1, 11.9,1,1, 1.921, 10506.264, 379.966, 52773.922 24/01/11,02:51:33,05,09,1, 11.9,1,1, 1.921, 10506.261, 379.962, 52773.931 24/01/11,02:51:33,06,09,1, 11.9,1,1, 1.921, 10506.266, 379.951, 52773.894 24/01/11,02:51:33,07,09,1, 11.9,1,1, 1.921, 10506.260, 379.975, 52773.926 24/01/11,02:51:33,08,09,1, 11.9,1,1, 1.921, 10506.252, 379.957, 52773.954 24/01/11,02:51:33,09,09,1, 11.9,1,1, 1.921, 10506.250, 379.945, 52773.889 24/01/11,02:51:33,10,09,1, 11.9,1,1, 1.921, 10506.294, 379.954, 52773.906 24/01/11,02:51:33,11,09,1, 11.9,1,1, 1.921, 10506.256, 379.953, 52773.898 24/01/11,02:51:33,12,09,1, 11.9,1,1, 1.921, 10506.269, 379.954, 52773.885 24/01/11,02:51:33,13,09,1, 11.9,1,1, 1.921, 10506.252, 379.939, 52773.884 24/01/11,02:51:33,14,09,1, 11.9,1,1, 1.921, 10506.265, 379.917, 52773.866 24/01/11,02:51:33,15,09,1, 11.9,1,1, 1.921, 10506.253, 379.935, 52773.892 24/01/11,02:51:33,16,09,1, 11.9,1,1, 1.921, 10506.241, 379.909, 52773.869 24/01/11,02:51:33,17,09,1, 11.9,1,1, 1.921, 10506.255, 379.879, 52773.629 24/01/11,02:51:33,18,09,1, 11.9,1,1, 1.921, 10506.248, 379.933, 52773.880 24/01/11,02:51:33,19,09,1, 11.9,1,1, 1.921, 10506.240, 379.908, 52773.936 24/01/11,02:51:34,00,08,1, 11.9,1,1, 1.920, 10506.232, 379.908, 52773.936 24/01/11,02:51:34,01,08,1, 11.9,1,1, 1.920, 10506.270, 379.952, 52773.932 24/01/11,02:51:34,02,08,1, 11.9,1,1, 1.920, 10506.272, 379.906, 52773.881 24/01/11,02:51:34,03,08,1, 11.9,1,1, 1.920, 10506.294, 379.953, 52773.930 24/01/11,02:51:34,04,08,1, 11.9,1,1, 1.920, 10506.268, 379.952, 52773.909 24/01/11,02:51:34,05,08,1, 11.9,1,1, 1.920, 10506.271, 379.912, 52773.863 24/01/11,02:51:34,06,08,1, 11.9,1,1, 1.920, 10506.266, 379.937, 52773.825 24/01/11,02:51:34,07,08,1, 11.9,1,1, 1.920, 10506.264, 379.895, 52773.926 24/01/11,02:51:34,08,08,1, 11.9,1,1, 1.920, 10506.260, 379.896, 52773.921 24/01/11,02:51:34,09,08,1, 11.9,1,1, 1.920, 10506.246, 379.933, 52773.932 24/01/11,02:51:34,10,08,1, 11.9,1,1, 1.920, 10506.232, 379.923, 52773.900 24/01/11,02:51:34,11,08,1, 11.9,1,1, 1.920, 10506.246, 379.918, 52773.919 24/01/11,02:51:34,12,08,1, 11.9,1,1, 1.920, 10506.258, 379.898, 52773.898 24/01/11,02:51:34,13,08,1, 11.9,1,1, 1.920, 10506.262, 379.895, 52773.919 24/01/11,02:51:34,14,08,1, 11.9,1,1, 1.920, 10506.254, 379.945, 52773.911 24/01/11,02:51:34,15,08,1, 11.9,1,1, 1.920, 10506.258, 379.912, 52773.930 24/01/11,02:51:34,16,08,1, 11.9,1,1, 1.920, 10506.267, 379.898, 52773.888 24/01/11,02:51:34,17,08,1, 11.9,1,1, 1.920, 10506.249, 379.911, 52773.882 24/01/11,02:51:34,18,08,1, 11.9,1,1, 1.920, 10506.257, 379.892, 52773.866 24/01/11,02:51:34,19,08,1, 11.9,1,1, 1.920, 10506.256, 379.920, 52773.924 24/01/11,02:51:35,00,09,1, 11.9,1,1, 1.921, 10506.248, 379.920, 52773.924 24/01/11,02:51:35,01,09,1, 11.9,1,1, 1.921, 10506.255, 379.887, 52773.892 24/01/11,02:51:35,02,09,1, 11.9,1,1, 1.921, 10506.250, 379.902, 52773.899 24/01/11,02:51:35,03,09,1, 11.9,1,1, 1.921, 10506.227, 379.903, 52773.857 24/01/11,02:51:35,04,09,1, 11.9,1,1, 1.921, 10506.227, 379.898, 52773.867 24/01/11,02:51:35,05,09,1, 11.9,1,1, 1.921, 10506.250, 379.899, 52773.925 24/01/11,02:51:35,06,09,1, 11.9,1,1, 1.921, 10506.236, 379.879, 52773.870 24/01/11,02:51:35,07,09,1, 11.9,1,1, 1.921, 10506.261, 379.886, 52773.885 24/01/11,02:51:35,08,09,1, 11.9,1,1, 1.921, 10506.246, 379.897, 52773.890 24/01/11,02:51:35,09,09,1, 11.9,1,1, 1.921, 10506.253, 379.884, 52773.878 24/01/11,02:51:35,10,09,1, 11.9,1,1, 1.921, 10506.255, 379.901, 52773.881 24/01/11,02:51:35,11,09,1, 11.9,1,1, 1.921, 10506.241, 379.894, 52773.893 24/01/11,02:51:35,12,09,1, 11.9,1,1, 1.921, 10506.241, 379.880, 52773.895 24/01/11,02:51:35,13,09,1, 11.9,1,1, 1.921, 10506.240, 379.906, 52773.878 24/01/11,02:51:35,14,09,1, 11.9,1,1, 1.921, 10506.239, 379.902, 52773.852 24/01/11,02:51:35,15,09,1, 11.9,1,1, 1.921, 10506.245, 379.887, 52773.919 24/01/11,02:51:35,16,09,1, 11.9,1,1, 1.921, 10506.240, 379.882, 52773.830 24/01/11,02:51:35,17,09,1, 11.9,1,1, 1.921, 10506.239, 379.877, 52773.919 24/01/11,02:51:35,18,09,1, 11.9,1,1, 1.921, 10506.247, 379.901, 52773.887 24/01/11,02:51:35,19,09,1, 11.9,1,1, 1.921, 10506.236, 379.882, 52773.858 24/01/11,02:51:36,00,10,1, 11.9,1,1, 1.918, 10506.232, 379.882, 52773.858 24/01/11,02:51:36,01,10,1, 11.9,1,1, 1.918, 10506.219, 379.888, 52773.897 24/01/11,02:51:36,02,10,1, 11.9,1,1, 1.918, 10506.231, 379.870, 52773.922 24/01/11,02:51:36,03,10,1, 11.9,1,1, 1.918, 10506.239, 379.866, 52773.885 24/01/11,02:51:36,04,10,1, 11.9,1,1, 1.918, 10506.240, 379.885, 52773.898 24/01/11,02:51:36,05,10,1, 11.9,1,1, 1.918, 10506.207, 379.892, 52773.911 24/01/11,02:51:36,06,10,1, 11.9,1,1, 1.918, 10506.233, 379.873, 52773.884 24/01/11,02:51:36,07,10,1, 11.9,1,1, 1.918, 10506.224, 379.880, 52773.871 24/01/11,02:51:36,08,10,1, 11.9,1,1, 1.918, 10506.232, 379.860, 52773.869 24/01/11,02:51:36,09,10,1, 11.9,1,1, 1.918, 10506.218, 379.873, 52773.941 24/01/11,02:51:36,10,10,1, 11.9,1,1, 1.918, 10506.213, 379.863, 52773.861 24/01/11,02:51:36,11,10,1, 11.9,1,1, 1.918, 10506.206, 379.850, 52773.890 24/01/11,02:51:36,12,10,1, 11.9,1,1, 1.918, 10506.218, 379.866, 52773.880 24/01/11,02:51:36,13,10,1, 11.9,1,1, 1.918, 10506.187, 379.843, 52773.856 24/01/11,02:51:36,14,10,1, 11.9,1,1, 1.918, 10506.215, 379.885, 52773.884 24/01/11,02:51:36,15,10,1, 11.9,1,1, 1.918, 10506.209, 379.856, 52773.873 24/01/11,02:51:36,16,10,1, 11.9,1,1, 1.918, 10506.195, 379.841, 52773.876 24/01/11,02:51:36,17,10,1, 11.9,1,1, 1.918, 10506.205, 379.859, 52773.855 24/01/11,02:51:36,18,10,1, 11.9,1,1, 1.918, 10506.241, 379.860, 52773.837 24/01/11,02:51:36,19,10,1, 11.9,1,1, 1.918, 10506.230, 379.861, 52773.794 24/01/11,02:51:37,00,10,1, 11.9,1,1, 1.920, 10506.223, 379.861, 52773.794 24/01/11,02:51:37,01,10,1, 11.9,1,1, 1.920, 10506.217, 379.848, 52773.850 24/01/11,02:51:37,02,10,1, 11.9,1,1, 1.920, 10506.216, 379.857, 52773.838 24/01/11,02:51:37,03,10,1, 11.9,1,1, 1.920, 10506.167, 379.846, 52773.943 24/01/11,02:51:37,04,10,1, 11.9,1,1, 1.920, 10506.203, 379.838, 52773.825 24/01/11,02:51:37,05,10,1, 11.9,1,1, 1.920, 10506.208, 379.876, 52773.957 24/01/11,02:51:37,06,10,1, 11.9,1,1, 1.920, 10506.200, 379.860, 52773.856 24/01/11,02:51:37,07,10,1, 11.9,1,1, 1.920, 10506.219, 379.862, 52773.839 24/01/11,02:51:37,08,10,1, 11.9,1,1, 1.920, 10506.202, 379.855, 52773.933 24/01/11,02:51:37,09,10,1, 11.9,1,1, 1.920, 10506.180, 379.828, 52773.889 24/01/11,02:51:37,10,10,1, 11.9,1,1, 1.920, 10506.207, 379.853, 52773.958 24/01/11,02:51:37,11,10,1, 11.9,1,1, 1.920, 10506.186, 379.877, 52773.952 24/01/11,02:51:37,12,10,1, 11.9,1,1, 1.920, 10506.196, 379.853, 52773.897 24/01/11,02:51:37,13,10,1, 11.9,1,1, 1.920, 10506.181, 379.872, 52773.935 24/01/11,02:51:37,14,10,1, 11.9,1,1, 1.920, 10506.206, 379.845, 52773.860 24/01/11,02:51:37,15,10,1, 11.9,1,1, 1.920, 10506.207, 379.828, 52773.862 24/01/11,02:51:37,16,10,1, 11.9,1,1, 1.920, 10506.212, 379.852, 52773.956 24/01/11,02:51:37,17,10,1, 11.9,1,1, 1.920, 10506.190, 379.811, 52773.842 24/01/11,02:51:37,18,10,1, 11.9,1,1, 1.920, 10506.207, 379.853, 52773.948 24/01/11,02:51:37,19,10,1, 11.9,1,1, 1.920, 10506.175, 379.836, 52773.891 24/01/11,02:51:38,00,10,1, 11.9,1,1, 1.922, 10506.173, 379.836, 52773.891 24/01/11,02:51:38,01,10,1, 11.9,1,1, 1.922, 10506.205, 379.854, 52773.920 24/01/11,02:51:38,02,10,1, 11.9,1,1, 1.922, 10506.154, 379.832, 52773.876 24/01/11,02:51:38,03,10,1, 11.9,1,1, 1.922, 10506.181, 379.851, 52773.932 24/01/11,02:51:38,04,10,1, 11.9,1,1, 1.922, 10506.186, 379.835, 52773.951 24/01/11,02:51:38,05,10,1, 11.9,1,1, 1.922, 10506.163, 379.806, 52773.918 24/01/11,02:51:38,06,10,1, 11.9,1,1, 1.922, 10506.191, 379.841, 52773.945 24/01/11,02:51:38,07,10,1, 11.9,1,1, 1.922, 10506.195, 379.814, 52773.854 24/01/11,02:51:38,08,10,1, 11.9,1,1, 1.922, 10506.192, 379.803, 52773.882 24/01/11,02:51:38,09,10,1, 11.9,1,1, 1.922, 10506.185, 379.837, 52773.893 24/01/11,02:51:38,10,10,1, 11.9,1,1, 1.922, 10506.163, 379.818, 52773.898 24/01/11,02:51:38,11,10,1, 11.9,1,1, 1.922, 10506.178, 379.816, 52773.881 24/01/11,02:51:38,12,10,1, 11.9,1,1, 1.922, 10506.201, 379.824, 52773.932 24/01/11,02:51:38,13,10,1, 11.9,1,1, 1.922, 10506.162, 379.813, 52773.883 24/01/11,02:51:38,14,10,1, 11.9,1,1, 1.922, 10506.181, 379.811, 52773.885 24/01/11,02:51:38,15,10,1, 11.9,1,1, 1.922, 10506.179, 379.834, 52773.902 24/01/11,02:51:38,16,10,1, 11.9,1,1, 1.922, 10506.170, 379.803, 52773.810 24/01/11,02:51:38,17,10,1, 11.9,1,1, 1.922, 10506.169, 379.800, 52773.886 24/01/11,02:51:38,18,10,1, 11.9,1,1, 1.922, 10506.164, 379.818, 52773.854 24/01/11,02:51:38,19,10,1, 11.9,1,1, 1.922, 10506.136, 379.811, 52774.013 24/01/11,02:51:39,00,09,1, 11.9,1,1, 1.921, 10506.132, 379.811, 52774.013 24/01/11,02:51:39,01,09,1, 11.9,1,1, 1.921, 10506.156, 379.800, 52773.952 24/01/11,02:51:39,02,09,1, 11.9,1,1, 1.921, 10506.171, 379.806, 52773.906 24/01/11,02:51:39,03,09,1, 11.9,1,1, 1.921, 10506.131, 379.827, 52773.873 24/01/11,02:51:39,04,09,1, 11.9,1,1, 1.921, 10506.153, 379.797, 52773.876 24/01/11,02:51:39,05,09,1, 11.9,1,1, 1.921, 10506.143, 379.794, 52773.900 24/01/11,02:51:39,06,09,1, 11.9,1,1, 1.921, 10506.163, 379.789, 52773.869 24/01/11,02:51:39,07,09,1, 11.9,1,1, 1.921, 10506.142, 379.777, 52773.869 24/01/11,02:51:39,08,09,1, 11.9,1,1, 1.921, 10506.157, 379.794, 52773.859 24/01/11,02:51:39,09,09,1, 11.9,1,1, 1.921, 10506.159, 379.774, 52773.849 24/01/11,02:51:39,10,09,1, 11.9,1,1, 1.921, 10506.147, 379.808, 52773.870 24/01/11,02:51:39,11,09,1, 11.9,1,1, 1.921, 10506.145, 379.778, 52773.873 24/01/11,02:51:39,12,09,1, 11.9,1,1, 1.921, 10506.129, 379.760, 52773.883 24/01/11,02:51:39,13,09,1, 11.9,1,1, 1.921, 10506.148, 379.775, 52773.902 24/01/11,02:51:39,14,09,1, 11.9,1,1, 1.921, 10506.159, 379.788, 52773.866 24/01/11,02:51:39,15,09,1, 11.9,1,1, 1.921, 10506.110, 379.772, 52773.881 24/01/11,02:51:39,16,09,1, 11.9,1,1, 1.921, 10506.140, 379.782, 52773.835 24/01/11,02:51:39,17,09,1, 11.9,1,1, 1.921, 10506.146, 379.767, 52773.894 24/01/11,02:51:39,18,09,1, 11.9,1,1, 1.921, 10506.141, 379.809, 52773.888 24/01/11,02:51:39,19,09,1, 11.9,1,1, 1.921, 10506.110, 379.786, 52773.935 24/01/11,02:51:40,00,09,1, 11.8,1,1, 1.923, 10506.107, 379.786, 52773.935 24/01/11,02:51:40,01,09,1, 11.8,1,1, 1.923, 10506.126, 379.796, 52773.855 24/01/11,02:51:40,02,09,1, 11.8,1,1, 1.923, 10506.100, 379.804, 52773.913 24/01/11,02:51:40,03,09,1, 11.8,1,1, 1.923, 10506.144, 379.794, 52773.890 24/01/11,02:51:40,04,09,1, 11.8,1,1, 1.923, 10506.120, 379.800, 52773.884 24/01/11,02:51:40,05,09,1, 11.8,1,1, 1.923, 10506.108, 379.761, 52773.893 24/01/11,02:51:40,06,09,1, 11.8,1,1, 1.923, 10506.130, 379.776, 52773.912 24/01/11,02:51:40,07,09,1, 11.8,1,1, 1.923, 10506.128, 379.795, 52773.883 24/01/11,02:51:40,08,09,1, 11.8,1,1, 1.923, 10506.112, 379.780, 52773.854 24/01/11,02:51:40,09,09,1, 11.8,1,1, 1.923, 10506.131, 379.778, 52773.859 24/01/11,02:51:40,10,09,1, 11.8,1,1, 1.923, 10506.098, 379.783, 52773.938 24/01/11,02:51:40,11,09,1, 11.8,1,1, 1.923, 10506.128, 379.771, 52773.908 24/01/11,02:51:40,12,09,1, 11.8,1,1, 1.923, 10506.104, 379.789, 52773.914 24/01/11,02:51:40,13,09,1, 11.8,1,1, 1.923, 10506.096, 379.761, 52773.875 24/01/11,02:51:40,14,09,1, 11.8,1,1, 1.923, 10506.102, 379.781, 52773.868 24/01/11,02:51:40,15,09,1, 11.8,1,1, 1.923, 10506.120, 379.780, 52773.873 24/01/11,02:51:40,16,09,1, 11.8,1,1, 1.923, 10506.089, 379.762, 52773.876 24/01/11,02:51:40,17,09,1, 11.8,1,1, 1.923, 10506.068, 379.784, 52773.837 24/01/11,02:51:40,18,09,1, 11.8,1,1, 1.923, 10506.081, 379.789, 52773.882 24/01/11,02:51:40,19,09,1, 11.8,1,1, 1.923, 10506.081, 379.761, 52773.895 24/01/11,02:51:41,00,09,1, 12.0,1,1, 1.918, 10506.073, 379.761, 52773.895 24/01/11,02:51:41,01,09,1, 12.0,1,1, 1.918, 10506.087, 379.773, 52773.883 24/01/11,02:51:41,02,09,1, 12.0,1,1, 1.918, 10506.067, 379.762, 52773.850 24/01/11,02:51:41,03,09,1, 12.0,1,1, 1.918, 10506.074, 379.790, 52773.875 24/01/11,02:51:41,04,09,1, 12.0,1,1, 1.918, 10506.075, 379.747, 52773.875 24/01/11,02:51:41,05,09,1, 12.0,1,1, 1.918, 10506.098, 379.765, 52773.844 24/01/11,02:51:41,06,09,1, 12.0,1,1, 1.918, 10506.078, 379.744, 52773.815 24/01/11,02:51:41,07,09,1, 12.0,1,1, 1.918, 10506.090, 379.770, 52773.825 24/01/11,02:51:41,08,09,1, 12.0,1,1, 1.918, 10506.093, 379.771, 52773.845 24/01/11,02:51:41,09,09,1, 12.0,1,1, 1.918, 10506.064, 379.766, 52773.920 24/01/11,02:51:41,10,09,1, 12.0,1,1, 1.918, 10506.081, 379.764, 52773.830 24/01/11,02:51:41,11,09,1, 12.0,1,1, 1.918, 10506.077, 379.765, 52773.874 24/01/11,02:51:41,12,09,1, 12.0,1,1, 1.918, 10506.041, 379.747, 52773.859 24/01/11,02:51:41,13,09,1, 12.0,1,1, 1.918, 10506.061, 379.750, 52773.869 24/01/11,02:51:41,14,09,1, 12.0,1,1, 1.918, 10506.075, 379.752, 52773.869 24/01/11,02:51:41,15,09,1, 12.0,1,1, 1.918, 10506.084, 379.746, 52773.867 24/01/11,02:51:41,16,09,1, 12.0,1,1, 1.918, 10506.095, 379.781, 52773.891 24/01/11,02:51:41,17,09,1, 12.0,1,1, 1.918, 10506.076, 379.738, 52773.867 24/01/11,02:51:41,18,09,1, 12.0,1,1, 1.918, 10506.078, 379.737, 52773.816 24/01/11,02:51:41,19,09,1, 12.0,1,1, 1.918, 10506.071, 379.746, 52773.896 24/01/11,02:51:42,00,10,1, 11.9,1,1, 1.921, 10506.065, 379.746, 52773.896 24/01/11,02:51:42,01,10,1, 11.9,1,1, 1.921, 10506.061, 379.754, 52773.806 24/01/11,02:51:42,02,10,1, 11.9,1,1, 1.921, 10506.042, 379.743, 52773.884 24/01/11,02:51:42,03,10,1, 11.9,1,1, 1.921, 10506.050, 379.740, 52773.900 24/01/11,02:51:42,04,10,1, 11.9,1,1, 1.921, 10506.026, 379.759, 52773.862 24/01/11,02:51:42,05,10,1, 11.9,1,1, 1.921, 10506.055, 379.737, 52773.929 24/01/11,02:51:42,06,10,1, 11.9,1,1, 1.921, 10506.054, 379.734, 52773.878 24/01/11,02:51:42,07,10,1, 11.9,1,1, 1.921, 10506.035, 379.740, 52773.923 24/01/11,02:51:42,08,10,1, 11.9,1,1, 1.921, 10506.054, 379.730, 52773.874 24/01/11,02:51:42,09,10,1, 11.9,1,1, 1.921, 10506.052, 379.751, 52773.873 24/01/11,02:51:42,10,10,1, 11.9,1,1, 1.921, 10506.024, 379.751, 52773.785 24/01/11,02:51:42,11,10,1, 11.9,1,1, 1.921, 10506.050, 379.737, 52773.851 24/01/11,02:51:42,12,10,1, 11.9,1,1, 1.921, 10506.048, 379.748, 52773.892 24/01/11,02:51:42,13,10,1, 11.9,1,1, 1.921, 10506.056, 379.722, 52773.832 24/01/11,02:51:42,14,10,1, 11.9,1,1, 1.921, 10506.045, 379.709, 52773.920 24/01/11,02:51:42,15,10,1, 11.9,1,1, 1.921, 10506.052, 379.730, 52773.919 24/01/11,02:51:42,16,10,1, 11.9,1,1, 1.921, 10506.043, 379.711, 52773.816 24/01/11,02:51:42,17,10,1, 11.9,1,1, 1.921, 10506.016, 379.743, 52773.939 24/01/11,02:51:42,18,10,1, 11.9,1,1, 1.921, 10506.012, 379.729, 52773.843 24/01/11,02:51:42,19,10,1, 11.9,1,1, 1.921, 10506.023, 379.719, 52773.873 24/01/11,02:51:43,00,10,1, 11.9,1,1, 1.918, 10506.023, 379.719, 52773.873 24/01/11,02:51:43,01,10,1, 11.9,1,1, 1.918, 10506.023, 379.709, 52773.819 24/01/11,02:51:43,02,10,1, 11.9,1,1, 1.918, 10506.036, 379.759, 52773.931 24/01/11,02:51:43,03,10,1, 11.9,1,1, 1.918, 10506.025, 379.745, 52773.881 24/01/11,02:51:43,04,10,1, 11.9,1,1, 1.918, 10506.029, 379.712, 52773.872 24/01/11,02:51:43,05,10,1, 11.9,1,1, 1.918, 10506.037, 379.738, 52773.862 24/01/11,02:51:43,06,10,1, 11.9,1,1, 1.918, 10506.001, 379.720, 52773.866 24/01/11,02:51:43,07,10,1, 11.9,1,1, 1.918, 10505.993, 379.717, 52773.866 24/01/11,02:51:43,08,10,1, 11.9,1,1, 1.918, 10506.008, 379.729, 52773.797 24/01/11,02:51:43,09,10,1, 11.9,1,1, 1.918, 10506.009, 379.717, 52773.885 24/01/11,02:51:43,10,10,1, 11.9,1,1, 1.918, 10505.980, 379.713, 52773.966 24/01/11,02:51:43,11,10,1, 11.9,1,1, 1.918, 10505.991, 379.714, 52773.801 24/01/11,02:51:43,12,10,1, 11.9,1,1, 1.918, 10505.975, 379.710, 52773.799 24/01/11,02:51:43,13,10,1, 11.9,1,1, 1.918, 10506.018, 379.725, 52773.816 24/01/11,02:51:43,14,10,1, 11.9,1,1, 1.918, 10505.989, 379.704, 52773.900 24/01/11,02:51:43,15,10,1, 11.9,1,1, 1.918, 10505.997, 379.689, 52773.848 24/01/11,02:51:43,16,10,1, 11.9,1,1, 1.918, 10506.006, 379.704, 52773.794 24/01/11,02:51:43,17,10,1, 11.9,1,1, 1.918, 10505.990, 379.697, 52773.865 24/01/11,02:51:43,18,10,1, 11.9,1,1, 1.918, 10505.990, 379.731, 52773.831 24/01/11,02:51:43,19,10,1, 11.9,1,1, 1.918, 10505.985, 379.712, 52773.920 24/01/11,02:51:44,00,10,1, 11.9,1,1, 1.919, 10505.981, 379.712, 52773.920 24/01/11,02:51:44,01,10,1, 11.9,1,1, 1.919, 10505.979, 379.700, 52773.923 24/01/11,02:51:44,02,10,1, 11.9,1,1, 1.919, 10505.987, 379.702, 52773.881 24/01/11,02:51:44,03,10,1, 11.9,1,1, 1.919, 10505.999, 379.695, 52773.884 24/01/11,02:51:44,04,10,1, 11.9,1,1, 1.919, 10505.980, 379.718, 52773.997 24/01/11,02:51:44,05,10,1, 11.9,1,1, 1.919, 10505.956, 379.712, 52773.918 24/01/11,02:51:44,06,10,1, 11.9,1,1, 1.919, 10505.973, 379.731, 52773.835 24/01/11,02:51:44,07,10,1, 11.9,1,1, 1.919, 10505.951, 379.707, 52773.891 24/01/11,02:51:44,08,10,1, 11.9,1,1, 1.919, 10505.969, 379.695, 52773.886 24/01/11,02:51:44,09,10,1, 11.9,1,1, 1.919, 10505.983, 379.702, 52773.869 24/01/11,02:51:44,10,10,1, 11.9,1,1, 1.919, 10505.957, 379.706, 52773.821 24/01/11,02:51:44,11,10,1, 11.9,1,1, 1.919, 10505.973, 379.690, 52773.897 24/01/11,02:51:44,12,10,1, 11.9,1,1, 1.919, 10505.954, 379.704, 52773.877 24/01/11,02:51:44,13,10,1, 11.9,1,1, 1.919, 10505.969, 379.710, 52773.900 24/01/11,02:51:44,14,10,1, 11.9,1,1, 1.919, 10505.969, 379.702, 52773.887 24/01/11,02:51:44,15,10,1, 11.9,1,1, 1.919, 10505.979, 379.707, 52773.896 24/01/11,02:51:44,16,10,1, 11.9,1,1, 1.919, 10505.954, 379.709, 52773.911 24/01/11,02:51:44,17,10,1, 11.9,1,1, 1.919, 10505.940, 379.714, 52773.890 24/01/11,02:51:44,18,10,1, 11.9,1,1, 1.919, 10505.948, 379.699, 52773.909 24/01/11,02:51:44,19,10,1, 11.9,1,1, 1.919, 10505.961, 379.685, 52773.834 24/01/11,02:51:45,00,10,1, 11.9,1,1, 1.924, 10505.956, 379.685, 52773.834 24/01/11,02:51:45,01,10,1, 11.9,1,1, 1.924, 10505.946, 379.681, 52773.859 24/01/11,02:51:45,02,10,1, 11.9,1,1, 1.924, 10505.950, 379.691, 52773.933 24/01/11,02:51:45,03,10,1, 11.9,1,1, 1.924, 10505.929, 379.700, 52773.872 24/01/11,02:51:45,04,10,1, 11.9,1,1, 1.924, 10505.939, 379.663, 52773.790 24/01/11,02:51:45,05,10,1, 11.9,1,1, 1.924, 10505.942, 379.706, 52773.927 24/01/11,02:51:45,06,10,1, 11.9,1,1, 1.924, 10505.948, 379.672, 52773.835 24/01/11,02:51:45,07,10,1, 11.9,1,1, 1.924, 10505.943, 379.704, 52773.954 24/01/11,02:51:45,08,10,1, 11.9,1,1, 1.924, 10505.949, 379.691, 52773.835 24/01/11,02:51:45,09,10,1, 11.9,1,1, 1.924, 10505.945, 379.685, 52773.897 24/01/11,02:51:45,10,10,1, 11.9,1,1, 1.924, 10505.925, 379.687, 52773.888 24/01/11,02:51:45,11,10,1, 11.9,1,1, 1.924, 10505.963, 379.678, 52773.892 24/01/11,02:51:45,12,10,1, 11.9,1,1, 1.924, 10505.923, 379.673, 52773.872 24/01/11,02:51:45,13,10,1, 11.9,1,1, 1.924, 10505.948, 379.688, 52773.882 24/01/11,02:51:45,14,10,1, 11.9,1,1, 1.924, 10505.900, 379.649, 52773.729 24/01/11,02:51:45,15,10,1, 11.9,1,1, 1.924, 10505.885, 379.711, 52774.018 24/01/11,02:51:45,16,10,1, 11.9,1,1, 1.924, 10505.989, 379.665, 52773.841 24/01/11,02:51:45,17,10,1, 11.9,1,1, 1.924, 10505.909, 379.663, 52773.797 24/01/11,02:51:45,18,10,1, 11.9,1,1, 1.924, 10505.925, 379.694, 52773.848 24/01/11,02:51:45,19,10,1, 11.9,1,1, 1.924, 10505.911, 379.661, 52773.823 24/01/11,02:51:46,00,10,1, 11.9,1,1, 1.921, 10505.906, 379.661, 52773.823 24/01/11,02:51:46,01,10,1, 11.9,1,1, 1.921, 10505.915, 379.681, 52773.915 24/01/11,02:51:46,02,10,1, 11.9,1,1, 1.921, 10505.914, 379.678, 52773.902 24/01/11,02:51:46,03,10,1, 11.9,1,1, 1.921, 10505.908, 379.697, 52773.951 24/01/11,02:51:46,04,10,1, 11.9,1,1, 1.921, 10505.932, 379.683, 52773.949 24/01/11,02:51:46,05,10,1, 11.9,1,1, 1.921, 10505.901, 379.663, 52773.885 24/01/11,02:51:46,06,10,1, 11.9,1,1, 1.921, 10505.911, 379.662, 52773.913 24/01/11,02:51:46,07,10,1, 11.9,1,1, 1.921, 10505.886, 379.683, 52773.801 24/01/11,02:51:46,08,10,1, 11.9,1,1, 1.921, 10505.903, 379.661, 52773.843 24/01/11,02:51:46,09,10,1, 11.9,1,1, 1.921, 10505.885, 379.687, 52773.860 24/01/11,02:51:46,10,10,1, 11.9,1,1, 1.921, 10505.873, 379.661, 52773.819 24/01/11,02:51:46,11,10,1, 11.9,1,1, 1.921, 10505.884, 379.669, 52773.905 24/01/11,02:51:46,12,10,1, 11.9,1,1, 1.921, 10505.886, 379.687, 52773.838 24/01/11,02:51:46,13,10,1, 11.9,1,1, 1.921, 10505.888, 379.659, 52773.824 24/01/11,02:51:46,14,10,1, 11.9,1,1, 1.921, 10505.900, 379.695, 52773.951 24/01/11,02:51:46,15,10,1, 11.9,1,1, 1.921, 10505.884, 379.675, 52773.818 24/01/11,02:51:46,16,10,1, 11.9,1,1, 1.921, 10505.874, 379.683, 52773.880 24/01/11,02:51:46,17,10,1, 11.9,1,1, 1.921, 10505.879, 379.684, 52773.831 24/01/11,02:51:46,18,10,1, 11.9,1,1, 1.921, 10505.866, 379.639, 52773.845 24/01/11,02:51:46,19,10,1, 11.9,1,1, 1.921, 10505.880, 379.672, 52773.872 24/01/11,02:51:47,00,10,1, 11.8,1,1, 1.922, 10505.873, 379.672, 52773.872 24/01/11,02:51:47,01,10,1, 11.8,1,1, 1.922, 10505.870, 379.661, 52773.850 24/01/11,02:51:47,02,10,1, 11.8,1,1, 1.922, 10505.895, 379.674, 52773.874 24/01/11,02:51:47,03,10,1, 11.8,1,1, 1.922, 10505.868, 379.679, 52773.892 24/01/11,02:51:47,04,10,1, 11.8,1,1, 1.922, 10505.888, 379.648, 52773.849 24/01/11,02:51:47,05,10,1, 11.8,1,1, 1.922, 10505.872, 379.682, 52773.852 24/01/11,02:51:47,06,10,1, 11.8,1,1, 1.922, 10505.878, 379.637, 52773.847 24/01/11,02:51:47,07,10,1, 11.8,1,1, 1.922, 10505.873, 379.669, 52773.929 24/01/11,02:51:47,08,10,1, 11.8,1,1, 1.922, 10505.866, 379.662, 52773.861 24/01/11,02:51:47,09,10,1, 11.8,1,1, 1.922, 10505.845, 379.654, 52773.911 24/01/11,02:51:47,10,10,1, 11.8,1,1, 1.922, 10505.869, 379.653, 52773.944 24/01/11,02:51:47,11,10,1, 11.8,1,1, 1.922, 10505.870, 379.658, 52773.896 24/01/11,02:51:47,12,10,1, 11.8,1,1, 1.922, 10505.860, 379.630, 52773.821 24/01/11,02:51:47,13,10,1, 11.8,1,1, 1.922, 10505.858, 379.676, 52773.995 24/01/11,02:51:47,14,10,1, 11.8,1,1, 1.922, 10505.851, 379.641, 52773.852 24/01/11,02:51:47,15,10,1, 11.8,1,1, 1.922, 10505.864, 379.655, 52773.907 24/01/11,02:51:47,16,10,1, 11.8,1,1, 1.922, 10505.873, 379.636, 52773.821 24/01/11,02:51:47,17,10,1, 11.8,1,1, 1.922, 10505.864, 379.658, 52773.946 24/01/11,02:51:47,18,10,1, 11.8,1,1, 1.922, 10505.843, 379.691, 52773.942 24/01/11,02:51:47,19,10,1, 11.8,1,1, 1.922, 10505.826, 379.661, 52773.942 24/01/11,02:51:48,00,10,1, 11.9,1,1, 1.921, 10505.823, 379.661, 52773.942 24/01/11,02:51:48,01,10,1, 11.9,1,1, 1.921, 10505.825, 379.689, 52773.941 24/01/11,02:51:48,02,10,1, 11.9,1,1, 1.921, 10505.874, 379.675, 52773.872 24/01/11,02:51:48,03,10,1, 11.9,1,1, 1.921, 10505.847, 379.658, 52773.920 24/01/11,02:51:48,04,10,1, 11.9,1,1, 1.921, 10505.835, 379.667, 52773.826 24/01/11,02:51:48,05,10,1, 11.9,1,1, 1.921, 10505.823, 379.653, 52773.897 24/01/11,02:51:48,06,10,1, 11.9,1,1, 1.921, 10505.822, 379.672, 52773.921 24/01/11,02:51:48,07,10,1, 11.9,1,1, 1.921, 10505.830, 379.658, 52773.882 24/01/11,02:51:48,08,10,1, 11.9,1,1, 1.921, 10505.833, 379.643, 52773.712 24/01/11,02:51:48,09,10,1, 11.9,1,1, 1.921, 10505.811, 379.659, 52773.957 24/01/11,02:51:48,10,10,1, 11.9,1,1, 1.921, 10505.835, 379.633, 52773.847 24/01/11,02:51:48,11,10,1, 11.9,1,1, 1.921, 10505.820, 379.639, 52773.890 24/01/11,02:51:48,12,10,1, 11.9,1,1, 1.921, 10505.813, 379.670, 52773.874 24/01/11,02:51:48,13,10,1, 11.9,1,1, 1.921, 10505.798, 379.661, 52773.877 24/01/11,02:51:48,14,10,1, 11.9,1,1, 1.921, 10505.801, 379.680, 52773.855 24/01/11,02:51:48,15,10,1, 11.9,1,1, 1.921, 10505.806, 379.664, 52774.075 24/01/11,02:51:48,16,10,1, 11.9,1,1, 1.921, 10505.832, 379.669, 52773.930 24/01/11,02:51:48,17,10,1, 11.9,1,1, 1.921, 10505.823, 379.655, 52773.856 24/01/11,02:51:48,18,10,1, 11.9,1,1, 1.921, 10505.842, 379.651, 52773.891 24/01/11,02:51:48,19,10,1, 11.9,1,1, 1.921, 10505.820, 379.670, 52773.796 24/01/11,02:51:49,00,08,1, 11.9,1,1, 1.918, 10505.815, 379.670, 52773.796 24/01/11,02:51:49,01,08,1, 11.9,1,1, 1.918, 10505.793, 379.639, 52773.840 24/01/11,02:51:49,02,08,1, 11.9,1,1, 1.918, 10505.814, 379.689, 52773.889 24/01/11,02:51:49,03,08,1, 11.9,1,1, 1.918, 10505.785, 379.666, 52773.850 24/01/11,02:51:49,04,08,1, 11.9,1,1, 1.918, 10505.800, 379.646, 52773.871 24/01/11,02:51:49,05,08,1, 11.9,1,1, 1.918, 10505.802, 379.658, 52773.882 24/01/11,02:51:49,06,08,1, 11.9,1,1, 1.918, 10505.794, 379.647, 52773.831 24/01/11,02:51:49,07,08,1, 11.9,1,1, 1.918, 10505.788, 379.663, 52773.873 24/01/11,02:51:49,08,08,1, 11.9,1,1, 1.918, 10505.792, 379.663, 52773.816 24/01/11,02:51:49,09,08,1, 11.9,1,1, 1.918, 10505.800, 379.649, 52773.843 24/01/11,02:51:49,10,08,1, 11.9,1,1, 1.918, 10505.816, 379.652, 52773.850 24/01/11,02:51:49,11,08,1, 11.9,1,1, 1.918, 10505.772, 379.639, 52773.962 24/01/11,02:51:49,12,08,1, 11.9,1,1, 1.918, 10505.789, 379.654, 52773.927 24/01/11,02:51:49,13,08,1, 11.9,1,1, 1.918, 10505.781, 379.666, 52773.909 24/01/11,02:51:49,14,08,1, 11.9,1,1, 1.918, 10505.798, 379.646, 52773.815 24/01/11,02:51:49,15,08,1, 11.9,1,1, 1.918, 10505.791, 379.658, 52773.896 24/01/11,02:51:49,16,08,1, 11.9,1,1, 1.918, 10505.786, 379.652, 52773.869 24/01/11,02:51:49,17,08,1, 11.9,1,1, 1.918, 10505.777, 379.640, 52773.858 24/01/11,02:51:49,18,08,1, 11.9,1,1, 1.918, 10505.783, 379.672, 52773.906 24/01/11,02:51:49,19,08,1, 11.9,1,1, 1.918, 10505.786, 379.647, 52773.900 24/01/11,02:51:50,00,09,1, 11.9,1,1, 1.922, 10505.781, 379.647, 52773.900 24/01/11,02:51:50,01,09,1, 11.9,1,1, 1.922, 10505.771, 379.653, 52773.907 24/01/11,02:51:50,02,09,1, 11.9,1,1, 1.922, 10505.775, 379.646, 52773.896 24/01/11,02:51:50,03,09,1, 11.9,1,1, 1.922, 10505.776, 379.667, 52773.948 24/01/11,02:51:50,04,09,1, 11.9,1,1, 1.922, 10505.769, 379.658, 52773.973 24/01/11,02:51:50,05,09,1, 11.9,1,1, 1.922, 10505.752, 379.669, 52773.938 24/01/11,02:51:50,06,09,1, 11.9,1,1, 1.922, 10505.779, 379.657, 52773.863 24/01/11,02:51:50,07,09,1, 11.9,1,1, 1.922, 10505.757, 379.669, 52773.834 24/01/11,02:51:50,08,09,1, 11.9,1,1, 1.922, 10505.768, 379.683, 52773.960 24/01/11,02:51:50,09,09,1, 11.9,1,1, 1.922, 10505.780, 379.674, 52773.947 24/01/11,02:51:50,10,09,1, 11.9,1,1, 1.922, 10505.782, 379.670, 52773.946 24/01/11,02:51:50,11,09,1, 11.9,1,1, 1.922, 10505.758, 379.673, 52773.878 24/01/11,02:51:50,12,09,1, 11.9,1,1, 1.922, 10505.747, 379.657, 52773.936 24/01/11,02:51:50,13,09,1, 11.9,1,1, 1.922, 10505.752, 379.647, 52773.983 24/01/11,02:51:50,14,09,1, 11.9,1,1, 1.922, 10505.770, 379.674, 52773.905 24/01/11,02:51:50,15,09,1, 11.9,1,1, 1.922, 10505.753, 379.652, 52773.892 24/01/11,02:51:50,16,09,1, 11.9,1,1, 1.922, 10505.759, 379.665, 52773.857 24/01/11,02:51:50,17,09,1, 11.9,1,1, 1.922, 10505.767, 379.656, 52773.866 24/01/11,02:51:50,18,09,1, 11.9,1,1, 1.922, 10505.766, 379.634, 52773.892 24/01/11,02:51:50,19,09,1, 11.9,1,1, 1.922, 10505.764, 379.675, 52773.940 24/01/11,02:51:51,00,09,1, 11.9,1,1, 1.921, 10505.756, 379.675, 52773.940 24/01/11,02:51:51,01,09,1, 11.9,1,1, 1.921, 10505.770, 379.658, 52773.927 24/01/11,02:51:51,02,09,1, 11.9,1,1, 1.921, 10505.750, 379.670, 52773.891 24/01/11,02:51:51,03,09,1, 11.9,1,1, 1.921, 10505.752, 379.639, 52773.858 24/01/11,02:51:51,04,09,1, 11.9,1,1, 1.921, 10505.766, 379.668, 52773.860 24/01/11,02:51:51,05,09,1, 11.9,1,1, 1.921, 10505.749, 379.666, 52773.886 24/01/11,02:51:51,06,09,1, 11.9,1,1, 1.921, 10505.736, 379.647, 52773.881 24/01/11,02:51:51,07,09,1, 11.9,1,1, 1.921, 10505.770, 379.665, 52773.890 24/01/11,02:51:51,08,09,1, 11.9,1,1, 1.921, 10505.738, 379.664, 52773.885 24/01/11,02:51:51,09,09,1, 11.9,1,1, 1.921, 10505.714, 379.677, 52773.889 24/01/11,02:51:51,10,09,1, 11.9,1,1, 1.921, 10505.720, 379.660, 52773.887 24/01/11,02:51:51,11,09,1, 11.9,1,1, 1.921, 10505.746, 379.647, 52773.869 24/01/11,02:51:51,12,09,1, 11.9,1,1, 1.921, 10505.736, 379.676, 52773.845 24/01/11,02:51:51,13,09,1, 11.9,1,1, 1.921, 10505.746, 379.690, 52773.906 24/01/11,02:51:51,14,09,1, 11.9,1,1, 1.921, 10505.734, 379.648, 52773.846 24/01/11,02:51:51,15,09,1, 11.9,1,1, 1.921, 10505.713, 379.665, 52773.861 24/01/11,02:51:51,16,09,1, 11.9,1,1, 1.921, 10505.751, 379.648, 52773.830 24/01/11,02:51:51,17,09,1, 11.9,1,1, 1.921, 10505.724, 379.679, 52773.883 24/01/11,02:51:51,18,09,1, 11.9,1,1, 1.921, 10505.724, 379.650, 52773.992 24/01/11,02:51:51,19,09,1, 11.9,1,1, 1.921, 10505.744, 379.661, 52773.957 24/01/11,02:51:52,00,09,1, 11.8,1,1, 1.921, 10505.739, 379.661, 52773.957 24/01/11,02:51:52,01,09,1, 11.8,1,1, 1.921, 10505.727, 379.658, 52773.950 24/01/11,02:51:52,02,09,1, 11.8,1,1, 1.921, 10505.772, 379.646, 52773.944 24/01/11,02:51:52,03,09,1, 11.8,1,1, 1.921, 10505.724, 379.681, 52773.936 24/01/11,02:51:52,04,09,1, 11.8,1,1, 1.921, 10505.705, 379.655, 52773.964 24/01/11,02:51:52,05,09,1, 11.8,1,1, 1.921, 10505.742, 379.689, 52773.961 24/01/11,02:51:52,06,09,1, 11.8,1,1, 1.921, 10505.721, 379.659, 52773.914 24/01/11,02:51:52,07,09,1, 11.8,1,1, 1.921, 10505.723, 379.652, 52773.905 24/01/11,02:51:52,08,09,1, 11.8,1,1, 1.921, 10505.733, 379.667, 52773.897 24/01/11,02:51:52,09,09,1, 11.8,1,1, 1.921, 10505.714, 379.637, 52773.866 24/01/11,02:51:52,10,09,1, 11.8,1,1, 1.921, 10505.733, 379.650, 52773.914 24/01/11,02:51:52,11,09,1, 11.8,1,1, 1.921, 10505.730, 379.670, 52773.889 24/01/11,02:51:52,12,09,1, 11.8,1,1, 1.921, 10505.706, 379.661, 52773.858 24/01/11,02:51:52,13,09,1, 11.8,1,1, 1.921, 10505.726, 379.666, 52773.951 24/01/11,02:51:52,14,09,1, 11.8,1,1, 1.921, 10505.710, 379.661, 52773.898 24/01/11,02:51:52,15,09,1, 11.8,1,1, 1.921, 10505.705, 379.655, 52773.839 24/01/11,02:51:52,16,09,1, 11.8,1,1, 1.921, 10505.741, 379.677, 52773.946 24/01/11,02:51:52,17,09,1, 11.8,1,1, 1.921, 10505.738, 379.650, 52773.830 24/01/11,02:51:52,18,09,1, 11.8,1,1, 1.921, 10505.711, 379.669, 52773.862 24/01/11,02:51:52,19,09,1, 11.8,1,1, 1.921, 10505.709, 379.668, 52773.834 24/01/11,02:51:53,00,09,1, 11.9,1,1, 1.919, 10505.706, 379.668, 52773.834 24/01/11,02:51:53,01,09,1, 11.9,1,1, 1.919, 10505.723, 379.663, 52773.834 24/01/11,02:51:53,02,09,1, 11.9,1,1, 1.919, 10505.710, 379.653, 52773.853 24/01/11,02:51:53,03,09,1, 11.9,1,1, 1.919, 10505.716, 379.643, 52773.855 24/01/11,02:51:53,04,09,1, 11.9,1,1, 1.919, 10505.701, 379.684, 52773.913 24/01/11,02:51:53,05,09,1, 11.9,1,1, 1.919, 10505.698, 379.638, 52773.803 24/01/11,02:51:53,06,09,1, 11.9,1,1, 1.919, 10505.701, 379.672, 52773.835 24/01/11,02:51:53,07,09,1, 11.9,1,1, 1.919, 10505.708, 379.658, 52773.916 24/01/11,02:51:53,08,09,1, 11.9,1,1, 1.919, 10505.711, 379.627, 52773.848 24/01/11,02:51:53,09,09,1, 11.9,1,1, 1.919, 10505.697, 379.671, 52773.829 24/01/11,02:51:53,10,09,1, 11.9,1,1, 1.919, 10505.710, 379.644, 52773.862 24/01/11,02:51:53,11,09,1, 11.9,1,1, 1.919, 10505.704, 379.634, 52773.860 24/01/11,02:51:53,12,09,1, 11.9,1,1, 1.919, 10505.710, 379.659, 52773.841 24/01/11,02:51:53,13,09,1, 11.9,1,1, 1.919, 10505.711, 379.621, 52773.783 24/01/11,02:51:53,14,09,1, 11.9,1,1, 1.919, 10505.720, 379.660, 52774.018 24/01/11,02:51:53,15,09,1, 11.9,1,1, 1.919, 10505.716, 379.639, 52773.773 24/01/11,02:51:53,16,09,1, 11.9,1,1, 1.919, 10505.685, 379.622, 52773.894 24/01/11,02:51:53,17,09,1, 11.9,1,1, 1.919, 10505.696, 379.656, 52773.905 24/01/11,02:51:53,18,09,1, 11.9,1,1, 1.919, 10505.700, 379.631, 52773.770 24/01/11,02:51:53,19,09,1, 11.9,1,1, 1.919, 10505.705, 379.631, 52773.897 24/01/11,02:51:54,00,09,1, 11.9,1,1, 1.921, 10505.698, 379.631, 52773.897 24/01/11,02:51:54,01,09,1, 11.9,1,1, 1.921, 10505.703, 379.606, 52773.819 24/01/11,02:51:54,02,09,1, 11.9,1,1, 1.921, 10505.710, 379.642, 52773.934 24/01/11,02:51:54,03,09,1, 11.9,1,1, 1.921, 10505.716, 379.641, 52773.801 24/01/11,02:51:54,04,09,1, 11.9,1,1, 1.921, 10505.665, 379.658, 52773.932 24/01/11,02:51:54,05,09,1, 11.9,1,1, 1.921, 10505.693, 379.662, 52773.908 24/01/11,02:51:54,06,09,1, 11.9,1,1, 1.921, 10505.668, 379.621, 52773.796 24/01/11,02:51:54,07,09,1, 11.9,1,1, 1.921, 10505.670, 379.656, 52773.805 24/01/11,02:51:54,08,09,1, 11.9,1,1, 1.921, 10505.696, 379.653, 52773.894 24/01/11,02:51:54,09,09,1, 11.9,1,1, 1.921, 10505.711, 379.649, 52773.904 24/01/11,02:51:54,10,09,1, 11.9,1,1, 1.921, 10505.689, 379.648, 52773.810 24/01/11,02:51:54,11,09,1, 11.9,1,1, 1.921, 10505.695, 379.623, 52773.828 24/01/11,02:51:54,12,09,1, 11.9,1,1, 1.921, 10505.693, 379.639, 52773.905 24/01/11,02:51:54,13,09,1, 11.9,1,1, 1.921, 10505.686, 379.652, 52773.912 24/01/11,02:51:54,14,09,1, 11.9,1,1, 1.921, 10505.704, 379.640, 52773.874 24/01/11,02:51:54,15,09,1, 11.9,1,1, 1.921, 10505.708, 379.671, 52773.896 24/01/11,02:51:54,16,09,1, 11.9,1,1, 1.921, 10505.670, 379.641, 52773.886 24/01/11,02:51:54,17,09,1, 11.9,1,1, 1.921, 10505.692, 379.652, 52773.847 24/01/11,02:51:54,18,09,1, 11.9,1,1, 1.921, 10505.685, 379.674, 52773.947 24/01/11,02:51:54,19,09,1, 11.9,1,1, 1.921, 10505.670, 379.653, 52773.898 24/01/11,02:51:55,00,09,1, 11.9,1,1, 1.920, 10505.664, 379.653, 52773.898 24/01/11,02:51:55,01,09,1, 11.9,1,1, 1.920, 10505.685, 379.626, 52773.867 24/01/11,02:51:55,02,09,1, 11.9,1,1, 1.920, 10505.662, 379.641, 52773.843 24/01/11,02:51:55,03,09,1, 11.9,1,1, 1.920, 10505.686, 379.655, 52773.861 24/01/11,02:51:55,04,09,1, 11.9,1,1, 1.920, 10505.679, 379.638, 52773.931 24/01/11,02:51:55,05,09,1, 11.9,1,1, 1.920, 10505.678, 379.644, 52773.905 24/01/11,02:51:55,06,09,1, 11.9,1,1, 1.920, 10505.679, 379.646, 52773.904 24/01/11,02:51:55,07,09,1, 11.9,1,1, 1.920, 10505.702, 379.647, 52773.877 24/01/11,02:51:55,08,09,1, 11.9,1,1, 1.920, 10505.696, 379.627, 52773.915 24/01/11,02:51:55,09,09,1, 11.9,1,1, 1.920, 10505.694, 379.652, 52773.855 24/01/11,02:51:55,10,09,1, 11.9,1,1, 1.920, 10505.696, 379.627, 52773.861 24/01/11,02:51:55,11,09,1, 11.9,1,1, 1.920, 10505.690, 379.626, 52773.869 24/01/11,02:51:55,12,09,1, 11.9,1,1, 1.920, 10505.695, 379.640, 52773.787 24/01/11,02:51:55,13,09,1, 11.9,1,1, 1.920, 10505.693, 379.633, 52773.870 24/01/11,02:51:55,14,09,1, 11.9,1,1, 1.920, 10505.680, 379.639, 52773.958 24/01/11,02:51:55,15,09,1, 11.9,1,1, 1.920, 10505.704, 379.609, 52773.819 24/01/11,02:51:55,16,09,1, 11.9,1,1, 1.920, 10505.680, 379.641, 52773.959 24/01/11,02:51:55,17,09,1, 11.9,1,1, 1.920, 10505.671, 379.631, 52773.854 24/01/11,02:51:55,18,09,1, 11.9,1,1, 1.920, 10505.655, 379.605, 52773.899 24/01/11,02:51:55,19,09,1, 11.9,1,1, 1.920, 10505.672, 379.606, 52773.821 24/01/11,02:51:56,00,09,1, 11.9,1,1, 1.921, 10505.664, 379.606, 52773.821 24/01/11,02:51:56,01,09,1, 11.9,1,1, 1.921, 10505.654, 379.623, 52773.921 24/01/11,02:51:56,02,09,1, 11.9,1,1, 1.921, 10505.681, 379.646, 52773.897 24/01/11,02:51:56,03,09,1, 11.9,1,1, 1.921, 10505.664, 379.624, 52773.876 24/01/11,02:51:56,04,09,1, 11.9,1,1, 1.921, 10505.663, 379.625, 52773.848 24/01/11,02:51:56,05,09,1, 11.9,1,1, 1.921, 10505.674, 379.604, 52773.880 24/01/11,02:51:56,06,09,1, 11.9,1,1, 1.921, 10505.665, 379.589, 52773.799 24/01/11,02:51:56,07,09,1, 11.9,1,1, 1.921, 10505.705, 379.616, 52773.924 24/01/11,02:51:56,08,09,1, 11.9,1,1, 1.921, 10505.676, 379.614, 52773.853 24/01/11,02:51:56,09,09,1, 11.9,1,1, 1.921, 10505.652, 379.621, 52773.834 24/01/11,02:51:56,10,09,1, 11.9,1,1, 1.921, 10505.680, 379.614, 52773.917 24/01/11,02:51:56,11,09,1, 11.9,1,1, 1.921, 10505.670, 379.618, 52773.874 24/01/11,02:51:56,12,09,1, 11.9,1,1, 1.921, 10505.689, 379.597, 52773.862 24/01/11,02:51:56,13,09,1, 11.9,1,1, 1.921, 10505.683, 379.629, 52773.839 24/01/11,02:51:56,14,09,1, 11.9,1,1, 1.921, 10505.671, 379.607, 52773.871 24/01/11,02:51:56,15,09,1, 11.9,1,1, 1.921, 10505.686, 379.627, 52773.895 24/01/11,02:51:56,16,09,1, 11.9,1,1, 1.921, 10505.670, 379.630, 52773.850 24/01/11,02:51:56,17,09,1, 11.9,1,1, 1.921, 10505.674, 379.610, 52773.841 24/01/11,02:51:56,18,09,1, 11.9,1,1, 1.921, 10505.664, 379.641, 52773.910 24/01/11,02:51:56,19,09,1, 11.9,1,1, 1.921, 10505.676, 379.599, 52773.861 24/01/11,02:51:57,00,09,1, 11.9,1,1, 1.923, 10505.673, 379.599, 52773.861 24/01/11,02:51:57,01,09,1, 11.9,1,1, 1.923, 10505.665, 379.641, 52773.895 24/01/11,02:51:57,02,09,1, 11.9,1,1, 1.923, 10505.695, 379.670, 52774.093 24/01/11,02:51:57,03,09,1, 11.9,1,1, 1.923, 10505.668, 379.685, 52774.138 24/01/11,02:51:57,04,09,1, 11.9,1,1, 1.923, 10505.670, 379.688, 52774.126 24/01/11,02:51:57,05,09,1, 11.9,1,1, 1.923, 10505.664, 379.672, 52774.092 24/01/11,02:51:57,06,09,1, 11.9,1,1, 1.923, 10505.692, 379.672, 52774.136 24/01/11,02:51:57,07,09,1, 11.9,1,1, 1.923, 10505.686, 379.674, 52774.051 24/01/11,02:51:57,08,09,1, 11.9,1,1, 1.923, 10505.636, 379.662, 52774.127 24/01/11,02:51:57,09,09,1, 11.9,1,1, 1.923, 10505.666, 379.667, 52774.021 24/01/11,02:51:57,10,09,1, 11.9,1,1, 1.923, 10505.698, 379.663, 52774.044 24/01/11,02:51:57,11,09,1, 11.9,1,1, 1.923, 10505.675, 379.656, 52774.052 24/01/11,02:51:57,12,09,1, 11.9,1,1, 1.923, 10505.686, 379.669, 52774.156 24/01/11,02:51:57,13,09,1, 11.9,1,1, 1.923, 10505.692, 379.655, 52774.002 24/01/11,02:51:57,14,09,1, 11.9,1,1, 1.923, 10505.676, 379.670, 52774.043 24/01/11,02:51:57,15,09,1, 11.9,1,1, 1.923, 10505.692, 379.656, 52774.064 24/01/11,02:51:57,16,09,1, 11.9,1,1, 1.923, 10505.671, 379.669, 52774.132 24/01/11,02:51:57,17,09,1, 11.9,1,1, 1.923, 10505.678, 379.660, 52774.084 24/01/11,02:51:57,18,09,1, 11.9,1,1, 1.923, 10505.671, 379.656, 52774.130 24/01/11,02:51:57,19,09,1, 11.9,1,1, 1.923, 10505.695, 379.686, 52774.174 24/01/11,02:51:58,00,10,1, 11.9,1,1, 1.920, 10505.689, 379.686, 52774.174 24/01/11,02:51:58,01,10,1, 11.9,1,1, 1.920, 10505.669, 379.684, 52774.026 24/01/11,02:51:58,02,10,1, 11.9,1,1, 1.920, 10505.694, 379.692, 52774.057 24/01/11,02:51:58,03,10,1, 11.9,1,1, 1.920, 10505.661, 379.667, 52774.080 24/01/11,02:51:58,04,10,1, 11.9,1,1, 1.920, 10505.689, 379.661, 52774.124 24/01/11,02:51:58,05,10,1, 11.9,1,1, 1.920, 10505.658, 379.694, 52774.079 24/01/11,02:51:58,06,10,1, 11.9,1,1, 1.920, 10505.666, 379.659, 52774.037 24/01/11,02:51:58,07,10,1, 11.9,1,1, 1.920, 10505.626, 379.672, 52774.068 24/01/11,02:51:58,08,10,1, 11.9,1,1, 1.920, 10505.676, 379.650, 52774.042 24/01/11,02:51:58,09,10,1, 11.9,1,1, 1.920, 10505.654, 379.624, 52774.037 24/01/11,02:51:58,10,10,1, 11.9,1,1, 1.920, 10505.656, 379.635, 52774.015 24/01/11,02:51:58,11,10,1, 11.9,1,1, 1.920, 10505.660, 379.635, 52774.077 24/01/11,02:51:58,12,10,1, 11.9,1,1, 1.920, 10505.659, 379.622, 52774.156 24/01/11,02:51:58,13,10,1, 11.9,1,1, 1.920, 10505.674, 379.619, 52774.090 24/01/11,02:51:58,14,10,1, 11.9,1,1, 1.920, 10505.669, 379.642, 52774.049 24/01/11,02:51:58,15,10,1, 11.9,1,1, 1.920, 10505.655, 379.659, 52774.075 24/01/11,02:51:58,16,10,1, 11.9,1,1, 1.920, 10505.665, 379.650, 52774.103 24/01/11,02:51:58,17,10,1, 11.9,1,1, 1.920, 10505.676, 379.645, 52774.076 24/01/11,02:51:58,18,10,1, 11.9,1,1, 1.920, 10505.646, 379.652, 52774.084 24/01/11,02:51:58,19,10,1, 11.9,1,1, 1.920, 10505.661, 379.631, 52774.098 24/01/11,02:51:59,00,09,1, 11.9,1,1, 1.922, 10505.656, 379.631, 52774.098 24/01/11,02:51:59,01,09,1, 11.9,1,1, 1.922, 10505.629, 379.644, 52774.085 24/01/11,02:51:59,02,09,1, 11.9,1,1, 1.922, 10505.676, 379.626, 52774.075 24/01/11,02:51:59,03,09,1, 11.9,1,1, 1.922, 10505.666, 379.642, 52774.124 24/01/11,02:51:59,04,09,1, 11.9,1,1, 1.922, 10505.671, 379.632, 52774.093 24/01/11,02:51:59,05,09,1, 11.9,1,1, 1.922, 10505.694, 379.632, 52774.103 24/01/11,02:51:59,06,09,1, 11.9,1,1, 1.922, 10505.634, 379.632, 52774.106 24/01/11,02:51:59,07,09,1, 11.9,1,1, 1.922, 10505.691, 379.635, 52773.968 24/01/11,02:51:59,08,09,1, 11.9,1,1, 1.922, 10505.687, 379.652, 52774.152 24/01/11,02:51:59,09,09,1, 11.9,1,1, 1.922, 10505.691, 379.655, 52774.098 24/01/11,02:51:59,10,09,1, 11.9,1,1, 1.922, 10505.702, 379.658, 52774.148 24/01/11,02:51:59,11,09,1, 11.9,1,1, 1.922, 10505.678, 379.652, 52774.081 24/01/11,02:51:59,12,09,1, 11.9,1,1, 1.922, 10505.681, 379.636, 52774.088 24/01/11,02:51:59,13,09,1, 11.9,1,1, 1.922, 10505.671, 379.649, 52774.111 24/01/11,02:51:59,14,09,1, 11.9,1,1, 1.922, 10505.702, 379.640, 52774.098 24/01/11,02:51:59,15,09,1, 11.9,1,1, 1.922, 10505.667, 379.647, 52774.107 24/01/11,02:51:59,16,09,1, 11.9,1,1, 1.922, 10505.699, 379.666, 52774.106 24/01/11,02:51:59,17,09,1, 11.9,1,1, 1.922, 10505.670, 379.638, 52774.127 24/01/11,02:51:59,18,09,1, 11.9,1,1, 1.922, 10505.663, 379.649, 52774.095 24/01/11,02:51:59,19,09,1, 11.9,1,1, 1.922, 10505.673, 379.632, 52774.097 24/01/11,02:52:00,00,09,1, 11.9,1,1, 1.922, 10505.673, 379.632, 52774.097 24/01/11,02:52:00,01,09,1, 11.9,1,1, 1.922, 10505.679, 379.649, 52774.083 24/01/11,02:52:00,02,09,1, 11.9,1,1, 1.922, 10505.671, 379.593, 52773.859 24/01/11,02:52:00,03,09,1, 11.9,1,1, 1.922, 10505.685, 379.582, 52773.863 24/01/11,02:52:00,04,09,1, 11.9,1,1, 1.922, 10505.674, 379.564, 52773.874 24/01/11,02:52:00,05,09,1, 11.9,1,1, 1.922, 10505.675, 379.593, 52773.886 24/01/11,02:52:00,06,09,1, 11.9,1,1, 1.922, 10505.677, 379.564, 52773.858 24/01/11,02:52:00,07,09,1, 11.9,1,1, 1.922, 10505.655, 379.558, 52773.929 24/01/11,02:52:00,08,09,1, 11.9,1,1, 1.922, 10505.668, 379.566, 52773.891 24/01/11,02:52:00,09,09,1, 11.9,1,1, 1.922, 10505.669, 379.571, 52773.882 24/01/11,02:52:00,10,09,1, 11.9,1,1, 1.922, 10505.643, 379.574, 52773.850 24/01/11,02:52:00,11,09,1, 11.9,1,1, 1.922, 10505.676, 379.560, 52773.847 24/01/11,02:52:00,12,09,1, 11.9,1,1, 1.922, 10505.648, 379.542, 52773.835 24/01/11,02:52:00,13,09,1, 11.9,1,1, 1.922, 10505.663, 379.563, 52773.890 24/01/11,02:52:00,14,09,1, 11.9,1,1, 1.922, 10505.643, 379.548, 52773.894 24/01/11,02:52:00,15,09,1, 11.9,1,1, 1.922, 10505.668, 379.567, 52773.914 24/01/11,02:52:00,16,09,1, 11.9,1,1, 1.922, 10505.661, 379.548, 52773.884 24/01/11,02:52:00,17,09,1, 11.9,1,1, 1.922, 10505.662, 379.515, 52773.828 24/01/11,02:52:00,18,09,1, 11.9,1,1, 1.922, 10505.656, 379.587, 52773.893 24/01/11,02:52:00,19,09,1, 11.9,1,1, 1.922, 10505.636, 379.520, 52773.837 24/01/11,02:52:01,00,09,1, 11.8,1,1, 1.921, 10505.631, 379.520, 52773.837 24/01/11,02:52:01,01,09,1, 11.8,1,1, 1.921, 10505.654, 379.583, 52773.852 24/01/11,02:52:01,02,09,1, 11.8,1,1, 1.921, 10505.648, 379.537, 52773.879 24/01/11,02:52:01,03,09,1, 11.8,1,1, 1.921, 10505.673, 379.555, 52773.854 24/01/11,02:52:01,04,09,1, 11.8,1,1, 1.921, 10505.653, 379.562, 52773.895 24/01/11,02:52:01,05,09,1, 11.8,1,1, 1.921, 10505.636, 379.520, 52773.844 24/01/11,02:52:01,06,09,1, 11.8,1,1, 1.921, 10505.642, 379.557, 52773.863 24/01/11,02:52:01,07,09,1, 11.8,1,1, 1.921, 10505.655, 379.545, 52773.854 24/01/11,02:52:01,08,09,1, 11.8,1,1, 1.921, 10505.661, 379.567, 52773.843 24/01/11,02:52:01,09,09,1, 11.8,1,1, 1.921, 10505.660, 379.577, 52773.851 24/01/11,02:52:01,10,09,1, 11.8,1,1, 1.921, 10505.638, 379.569, 52773.976 24/01/11,02:52:01,11,09,1, 11.8,1,1, 1.921, 10505.659, 379.554, 52773.872 24/01/11,02:52:01,12,09,1, 11.8,1,1, 1.921, 10505.651, 379.563, 52773.835 24/01/11,02:52:01,13,09,1, 11.8,1,1, 1.921, 10505.637, 379.554, 52773.819 24/01/11,02:52:01,14,09,1, 11.8,1,1, 1.921, 10505.653, 379.562, 52773.827 24/01/11,02:52:01,15,09,1, 11.8,1,1, 1.921, 10505.640, 379.545, 52773.819 24/01/11,02:52:01,16,09,1, 11.8,1,1, 1.921, 10505.646, 379.552, 52773.822 24/01/11,02:52:01,17,09,1, 11.8,1,1, 1.921, 10505.647, 379.559, 52773.868 24/01/11,02:52:01,18,09,1, 11.8,1,1, 1.921, 10505.642, 379.565, 52773.875 24/01/11,02:52:01,19,09,1, 11.8,1,1, 1.921, 10505.659, 379.570, 52773.890 24/01/11,02:52:02,00,09,1, 11.9,1,1, 1.921, 10505.656, 379.570, 52773.890 24/01/11,02:52:02,01,09,1, 11.9,1,1, 1.921, 10505.633, 379.550, 52773.865 24/01/11,02:52:02,02,09,1, 11.9,1,1, 1.921, 10505.651, 379.534, 52773.904 24/01/11,02:52:02,03,09,1, 11.9,1,1, 1.921, 10505.618, 379.517, 52773.869 24/01/11,02:52:02,04,09,1, 11.9,1,1, 1.921, 10505.648, 379.520, 52773.850 24/01/11,02:52:02,05,09,1, 11.9,1,1, 1.921, 10505.629, 379.554, 52773.847 24/01/11,02:52:02,06,09,1, 11.9,1,1, 1.921, 10505.612, 379.521, 52773.834 24/01/11,02:52:02,07,09,1, 11.9,1,1, 1.921, 10505.651, 379.550, 52773.887 24/01/11,02:52:02,08,09,1, 11.9,1,1, 1.921, 10505.634, 379.508, 52773.850 24/01/11,02:52:02,09,09,1, 11.9,1,1, 1.921, 10505.614, 379.509, 52773.815 24/01/11,02:52:02,10,09,1, 11.9,1,1, 1.921, 10505.628, 379.528, 52773.843 24/01/11,02:52:02,11,09,1, 11.9,1,1, 1.921, 10505.625, 379.505, 52773.871 24/01/11,02:52:02,12,09,1, 11.9,1,1, 1.921, 10505.630, 379.515, 52773.822 24/01/11,02:52:02,13,09,1, 11.9,1,1, 1.921, 10505.630, 379.531, 52773.867 24/01/11,02:52:02,14,09,1, 11.9,1,1, 1.921, 10505.654, 379.523, 52773.850 24/01/11,02:52:02,15,09,1, 11.9,1,1, 1.921, 10505.632, 379.531, 52773.838 24/01/11,02:52:02,16,09,1, 11.9,1,1, 1.921, 10505.647, 379.541, 52773.868 24/01/11,02:52:02,17,09,1, 11.9,1,1, 1.921, 10505.650, 379.520, 52773.794 24/01/11,02:52:02,18,09,1, 11.9,1,1, 1.921, 10505.646, 379.527, 52773.919 24/01/11,02:52:02,19,09,1, 11.9,1,1, 1.921, 10505.641, 379.512, 52773.802 24/01/11,02:52:03,00,09,1, 11.9,1,1, 1.920, 10505.639, 379.512, 52773.802 24/01/11,02:52:03,01,09,1, 11.9,1,1, 1.920, 10505.629, 379.530, 52773.878 24/01/11,02:52:03,02,09,1, 11.9,1,1, 1.920, 10505.610, 379.487, 52773.890 24/01/11,02:52:03,03,09,1, 11.9,1,1, 1.920, 10505.636, 379.529, 52773.819 24/01/11,02:52:03,04,09,1, 11.9,1,1, 1.920, 10505.646, 379.518, 52773.823 24/01/11,02:52:03,05,09,1, 11.9,1,1, 1.920, 10505.626, 379.530, 52773.889 24/01/11,02:52:03,06,09,1, 11.9,1,1, 1.920, 10505.630, 379.538, 52773.889 24/01/11,02:52:03,07,09,1, 11.9,1,1, 1.920, 10505.626, 379.503, 52773.750 24/01/11,02:52:03,08,09,1, 11.9,1,1, 1.920, 10505.639, 379.498, 52773.835 24/01/11,02:52:03,09,09,1, 11.9,1,1, 1.920, 10505.649, 379.531, 52773.895 24/01/11,02:52:03,10,09,1, 11.9,1,1, 1.920, 10505.604, 379.508, 52773.819 24/01/11,02:52:03,11,09,1, 11.9,1,1, 1.920, 10505.633, 379.520, 52773.934 24/01/11,02:52:03,12,09,1, 11.9,1,1, 1.920, 10505.633, 379.510, 52773.851 24/01/11,02:52:03,13,09,1, 11.9,1,1, 1.920, 10505.606, 379.491, 52773.858 24/01/11,02:52:03,14,09,1, 11.9,1,1, 1.920, 10505.600, 379.521, 52773.846 24/01/11,02:52:03,15,09,1, 11.9,1,1, 1.920, 10505.600, 379.513, 52773.884 24/01/11,02:52:03,16,09,1, 11.9,1,1, 1.920, 10505.619, 379.522, 52773.820 24/01/11,02:52:03,17,09,1, 11.9,1,1, 1.920, 10505.611, 379.517, 52773.868 24/01/11,02:52:03,18,09,1, 11.9,1,1, 1.920, 10505.603, 379.491, 52773.831 24/01/11,02:52:03,19,09,1, 11.9,1,1, 1.920, 10505.635, 379.525, 52773.842 24/01/11,02:52:04,00,09,1, 11.8,1,1, 1.920, 10505.631, 379.525, 52773.842 24/01/11,02:52:04,01,09,1, 11.8,1,1, 1.920, 10505.617, 379.499, 52773.868 24/01/11,02:52:04,02,09,1, 11.8,1,1, 1.920, 10505.611, 379.535, 52773.880 24/01/11,02:52:04,03,09,1, 11.8,1,1, 1.920, 10505.609, 379.478, 52773.815 24/01/11,02:52:04,04,09,1, 11.8,1,1, 1.920, 10505.602, 379.518, 52773.797 24/01/11,02:52:04,05,09,1, 11.8,1,1, 1.920, 10505.612, 379.498, 52773.837 24/01/11,02:52:04,06,09,1, 11.8,1,1, 1.920, 10505.607, 379.500, 52773.834 24/01/11,02:52:04,07,09,1, 11.8,1,1, 1.920, 10505.613, 379.512, 52773.835 24/01/11,02:52:04,08,09,1, 11.8,1,1, 1.920, 10505.600, 379.510, 52773.827 24/01/11,02:52:04,09,09,1, 11.8,1,1, 1.920, 10505.619, 379.529, 52774.072 24/01/11,02:52:04,10,09,1, 11.8,1,1, 1.920, 10505.600, 379.496, 52773.768 24/01/11,02:52:04,11,09,1, 11.8,1,1, 1.920, 10505.597, 379.469, 52773.778 24/01/11,02:52:04,12,09,1, 11.8,1,1, 1.920, 10505.602, 379.493, 52773.843 24/01/11,02:52:04,13,09,1, 11.8,1,1, 1.920, 10505.595, 379.500, 52773.827 24/01/11,02:52:04,14,09,1, 11.8,1,1, 1.920, 10505.611, 379.495, 52773.820 24/01/11,02:52:04,15,09,1, 11.8,1,1, 1.920, 10505.613, 379.510, 52773.882 24/01/11,02:52:04,16,09,1, 11.8,1,1, 1.920, 10505.603, 379.496, 52773.903 24/01/11,02:52:04,17,09,1, 11.8,1,1, 1.920, 10505.603, 379.478, 52773.824 24/01/11,02:52:04,18,09,1, 11.8,1,1, 1.920, 10505.610, 379.508, 52773.813 24/01/11,02:52:04,19,09,1, 11.8,1,1, 1.920, 10505.605, 379.469, 52773.828 24/01/11,02:52:05,00,09,1, 11.8,1,1, 1.921, 10505.598, 379.469, 52773.828 24/01/11,02:52:05,01,09,1, 11.8,1,1, 1.921, 10505.617, 379.483, 52773.851 24/01/11,02:52:05,02,09,1, 11.8,1,1, 1.921, 10505.620, 379.487, 52773.831 24/01/11,02:52:05,03,09,1, 11.8,1,1, 1.921, 10505.633, 379.540, 52773.899 24/01/11,02:52:05,04,09,1, 11.8,1,1, 1.921, 10505.608, 379.525, 52773.871 24/01/11,02:52:05,05,09,1, 11.8,1,1, 1.921, 10505.596, 379.529, 52773.847 24/01/11,02:52:05,06,09,1, 11.8,1,1, 1.921, 10505.628, 379.518, 52773.824 24/01/11,02:52:05,07,09,1, 11.8,1,1, 1.921, 10505.605, 379.504, 52773.803 24/01/11,02:52:05,08,09,1, 11.8,1,1, 1.921, 10505.592, 379.513, 52773.824 24/01/11,02:52:05,09,09,1, 11.8,1,1, 1.921, 10505.611, 379.509, 52773.822 24/01/11,02:52:05,10,09,1, 11.8,1,1, 1.921, 10505.601, 379.485, 52773.836 24/01/11,02:52:05,11,09,1, 11.8,1,1, 1.921, 10505.603, 379.509, 52773.847 24/01/11,02:52:05,12,09,1, 11.8,1,1, 1.921, 10505.609, 379.498, 52773.808 24/01/11,02:52:05,13,09,1, 11.8,1,1, 1.921, 10505.613, 379.514, 52773.796 24/01/11,02:52:05,14,09,1, 11.8,1,1, 1.921, 10505.608, 379.510, 52773.832 24/01/11,02:52:05,15,09,1, 11.8,1,1, 1.921, 10505.586, 379.488, 52773.845 24/01/11,02:52:05,16,09,1, 11.8,1,1, 1.921, 10505.623, 379.539, 52773.836 24/01/11,02:52:05,17,09,1, 11.8,1,1, 1.921, 10505.597, 379.492, 52773.847 24/01/11,02:52:05,18,09,1, 11.8,1,1, 1.921, 10505.630, 379.491, 52773.861 24/01/11,02:52:05,19,09,1, 11.8,1,1, 1.921, 10505.608, 379.499, 52773.883 24/01/11,02:52:06,00,08,1, 11.9,1,1, 1.920, 10505.606, 379.499, 52773.883 24/01/11,02:52:06,01,08,1, 11.9,1,1, 1.920, 10505.615, 379.511, 52773.869 24/01/11,02:52:06,02,08,1, 11.9,1,1, 1.920, 10505.607, 379.468, 52773.844 24/01/11,02:52:06,03,08,1, 11.9,1,1, 1.920, 10505.608, 379.491, 52773.846 24/01/11,02:52:06,04,08,1, 11.9,1,1, 1.920, 10505.593, 379.516, 52773.840 24/01/11,02:52:06,05,08,1, 11.9,1,1, 1.920, 10505.591, 379.471, 52773.813 24/01/11,02:52:06,06,08,1, 11.9,1,1, 1.920, 10505.594, 379.491, 52773.812 24/01/11,02:52:06,07,08,1, 11.9,1,1, 1.920, 10505.600, 379.486, 52773.819 24/01/11,02:52:06,08,08,1, 11.9,1,1, 1.920, 10505.609, 379.507, 52773.805 24/01/11,02:52:06,09,08,1, 11.9,1,1, 1.920, 10505.603, 379.505, 52773.825 24/01/11,02:52:06,10,08,1, 11.9,1,1, 1.920, 10505.591, 379.487, 52773.865 24/01/11,02:52:06,11,08,1, 11.9,1,1, 1.920, 10505.586, 379.506, 52773.837 24/01/11,02:52:06,12,08,1, 11.9,1,1, 1.920, 10505.616, 379.499, 52773.843 24/01/11,02:52:06,13,08,1, 11.9,1,1, 1.920, 10505.569, 379.494, 52773.832 24/01/11,02:52:06,14,08,1, 11.9,1,1, 1.920, 10505.590, 379.524, 52773.820 24/01/11,02:52:06,15,08,1, 11.9,1,1, 1.920, 10505.597, 379.514, 52773.826 24/01/11,02:52:06,16,08,1, 11.9,1,1, 1.920, 10505.580, 379.488, 52773.793 24/01/11,02:52:06,17,08,1, 11.9,1,1, 1.920, 10505.576, 379.499, 52773.833 24/01/11,02:52:06,18,08,1, 11.9,1,1, 1.920, 10505.559, 379.486, 52773.792 24/01/11,02:52:06,19,08,1, 11.9,1,1, 1.920, 10505.592, 379.457, 52773.830 24/01/11,02:52:07,00,09,1, 11.9,1,1, 1.920, 10505.589, 379.457, 52773.830 24/01/11,02:52:07,01,09,1, 11.9,1,1, 1.920, 10505.581, 379.469, 52773.813 24/01/11,02:52:07,02,09,1, 11.9,1,1, 1.920, 10505.574, 379.514, 52773.833 24/01/11,02:52:07,03,09,1, 11.9,1,1, 1.920, 10505.578, 379.505, 52773.788 24/01/11,02:52:07,04,09,1, 11.9,1,1, 1.920, 10505.594, 379.506, 52773.800 24/01/11,02:52:07,05,09,1, 11.9,1,1, 1.920, 10505.560, 379.490, 52773.813 24/01/11,02:52:07,06,09,1, 11.9,1,1, 1.920, 10505.577, 379.506, 52773.836 24/01/11,02:52:07,07,09,1, 11.9,1,1, 1.920, 10505.572, 379.484, 52773.839 24/01/11,02:52:07,08,09,1, 11.9,1,1, 1.920, 10505.543, 379.477, 52773.793 24/01/11,02:52:07,09,09,1, 11.9,1,1, 1.920, 10505.567, 379.473, 52773.798 24/01/11,02:52:07,10,09,1, 11.9,1,1, 1.920, 10505.567, 379.482, 52773.818 24/01/11,02:52:07,11,09,1, 11.9,1,1, 1.920, 10505.596, 379.467, 52773.817 24/01/11,02:52:07,12,09,1, 11.9,1,1, 1.920, 10505.594, 379.447, 52773.823 24/01/11,02:52:07,13,09,1, 11.9,1,1, 1.920, 10505.578, 379.478, 52773.835 24/01/11,02:52:07,14,09,1, 11.9,1,1, 1.920, 10505.553, 379.440, 52773.769 24/01/11,02:52:07,15,09,1, 11.9,1,1, 1.920, 10505.567, 379.489, 52773.914 24/01/11,02:52:07,16,09,1, 11.9,1,1, 1.920, 10505.536, 379.466, 52773.873 24/01/11,02:52:07,17,09,1, 11.9,1,1, 1.920, 10505.566, 379.473, 52773.833 24/01/11,02:52:07,18,09,1, 11.9,1,1, 1.920, 10505.596, 379.494, 52773.825 24/01/11,02:52:07,19,09,1, 11.9,1,1, 1.920, 10505.548, 379.459, 52773.835 24/01/11,02:52:08,00,08,1, 11.9,1,1, 1.921, 10505.548, 379.459, 52773.835 24/01/11,02:52:08,01,08,1, 11.9,1,1, 1.921, 10505.567, 379.457, 52773.858 24/01/11,02:52:08,02,08,1, 11.9,1,1, 1.921, 10505.574, 379.475, 52773.854 24/01/11,02:52:08,03,08,1, 11.9,1,1, 1.921, 10505.577, 379.482, 52773.870 24/01/11,02:52:08,04,08,1, 11.9,1,1, 1.921, 10505.575, 379.484, 52773.843 24/01/11,02:52:08,05,08,1, 11.9,1,1, 1.921, 10505.599, 379.475, 52773.787 24/01/11,02:52:08,06,08,1, 11.9,1,1, 1.921, 10505.578, 379.463, 52773.768 24/01/11,02:52:08,07,08,1, 11.9,1,1, 1.921, 10505.567, 379.462, 52773.858 24/01/11,02:52:08,08,08,1, 11.9,1,1, 1.921, 10505.570, 379.481, 52773.834 24/01/11,02:52:08,09,08,1, 11.9,1,1, 1.921, 10505.561, 379.455, 52773.849 24/01/11,02:52:08,10,08,1, 11.9,1,1, 1.921, 10505.613, 379.455, 52773.849 24/01/11,02:52:08,11,08,1, 11.9,1,1, 1.921, 10505.586, 379.461, 52773.817 24/01/11,02:52:08,12,08,1, 11.9,1,1, 1.921, 10505.582, 379.468, 52773.834 24/01/11,02:52:08,13,08,1, 11.9,1,1, 1.921, 10505.585, 379.484, 52773.861 24/01/11,02:52:08,14,08,1, 11.9,1,1, 1.921, 10505.589, 379.458, 52773.786 24/01/11,02:52:08,15,08,1, 11.9,1,1, 1.921, 10505.608, 379.450, 52773.620 24/01/11,02:52:08,16,08,1, 11.9,1,1, 1.921, 10505.557, 379.472, 52773.779 24/01/11,02:52:08,17,08,1, 11.9,1,1, 1.921, 10505.559, 379.435, 52773.872 24/01/11,02:52:08,18,08,1, 11.9,1,1, 1.921, 10505.559, 379.441, 52773.759 24/01/11,02:52:08,19,08,1, 11.9,1,1, 1.921, 10505.609, 379.439, 52773.844 24/01/11,02:52:09,00,08,1, 11.9,1,1, 1.923, 10505.606, 379.439, 52773.844 24/01/11,02:52:09,01,08,1, 11.9,1,1, 1.923, 10505.555, 379.451, 52773.869 24/01/11,02:52:09,02,08,1, 11.9,1,1, 1.923, 10505.585, 379.455, 52773.775 24/01/11,02:52:09,03,08,1, 11.9,1,1, 1.923, 10505.564, 379.444, 52773.815 24/01/11,02:52:09,04,08,1, 11.9,1,1, 1.923, 10505.598, 379.476, 52773.806 24/01/11,02:52:09,05,08,1, 11.9,1,1, 1.923, 10505.595, 379.418, 52773.784 24/01/11,02:52:09,06,08,1, 11.9,1,1, 1.923, 10505.569, 379.453, 52773.869 24/01/11,02:52:09,07,08,1, 11.9,1,1, 1.923, 10505.586, 379.436, 52773.778 24/01/11,02:52:09,08,08,1, 11.9,1,1, 1.923, 10505.560, 379.378, 52773.736 24/01/11,02:52:09,09,08,1, 11.9,1,1, 1.923, 10505.581, 379.436, 52773.844 24/01/11,02:52:09,10,08,1, 11.9,1,1, 1.923, 10505.553, 379.391, 52773.796 24/01/11,02:52:09,11,08,1, 11.9,1,1, 1.923, 10505.594, 379.478, 52773.957 24/01/11,02:52:09,12,08,1, 11.9,1,1, 1.923, 10505.566, 379.463, 52773.832 24/01/11,02:52:09,13,08,1, 11.9,1,1, 1.923, 10505.570, 379.434, 52773.879 24/01/11,02:52:09,14,08,1, 11.9,1,1, 1.923, 10505.568, 379.473, 52773.868 24/01/11,02:52:09,15,08,1, 11.9,1,1, 1.923, 10505.566, 379.449, 52773.804 24/01/11,02:52:09,16,08,1, 11.9,1,1, 1.923, 10505.567, 379.440, 52773.826 24/01/11,02:52:09,17,08,1, 11.9,1,1, 1.923, 10505.597, 379.453, 52773.858 24/01/11,02:52:09,18,08,1, 11.9,1,1, 1.923, 10505.575, 379.428, 52773.815 24/01/11,02:52:09,19,08,1, 11.9,1,1, 1.923, 10505.571, 379.431, 52773.814 24/01/11,02:52:10,00,09,1, 11.9,1,1, 1.918, 10505.564, 379.431, 52773.814 24/01/11,02:52:10,01,09,1, 11.9,1,1, 1.918, 10505.577, 379.450, 52773.812 24/01/11,02:52:10,02,09,1, 11.9,1,1, 1.918, 10505.601, 379.447, 52773.860 24/01/11,02:52:10,03,09,1, 11.9,1,1, 1.918, 10505.578, 379.440, 52773.796 24/01/11,02:52:10,04,09,1, 11.9,1,1, 1.918, 10505.593, 379.445, 52773.861 24/01/11,02:52:10,05,09,1, 11.9,1,1, 1.918, 10505.589, 379.448, 52773.786 24/01/11,02:52:10,06,09,1, 11.9,1,1, 1.918, 10505.560, 379.415, 52773.793 24/01/11,02:52:10,07,09,1, 11.9,1,1, 1.918, 10505.575, 379.435, 52773.823 24/01/11,02:52:10,08,09,1, 11.9,1,1, 1.918, 10505.598, 379.439, 52773.827 24/01/11,02:52:10,09,09,1, 11.9,1,1, 1.918, 10505.577, 379.434, 52773.848 24/01/11,02:52:10,10,09,1, 11.9,1,1, 1.918, 10505.566, 379.443, 52773.850 24/01/11,02:52:10,11,09,1, 11.9,1,1, 1.918, 10505.573, 379.448, 52773.798 24/01/11,02:52:10,12,09,1, 11.9,1,1, 1.918, 10505.568, 379.454, 52773.842 24/01/11,02:52:10,13,09,1, 11.9,1,1, 1.918, 10505.578, 379.403, 52773.801 24/01/11,02:52:10,14,09,1, 11.9,1,1, 1.918, 10505.587, 379.425, 52773.814 24/01/11,02:52:10,15,09,1, 11.9,1,1, 1.918, 10505.586, 379.447, 52773.834 24/01/11,02:52:10,16,09,1, 11.9,1,1, 1.918, 10505.548, 379.426, 52773.814 24/01/11,02:52:10,17,09,1, 11.9,1,1, 1.918, 10505.549, 379.437, 52773.806 24/01/11,02:52:10,18,09,1, 11.9,1,1, 1.918, 10505.558, 379.435, 52773.850 24/01/11,02:52:10,19,09,1, 11.9,1,1, 1.918, 10505.574, 379.420, 52773.833 24/01/11,02:52:11,00,08,1, 12.0,1,1, 1.921, 10505.573, 379.420, 52773.833 24/01/11,02:52:11,01,08,1, 12.0,1,1, 1.921, 10505.567, 379.442, 52773.801 24/01/11,02:52:11,02,08,1, 12.0,1,1, 1.921, 10505.556, 379.417, 52773.780 24/01/11,02:52:11,03,08,1, 12.0,1,1, 1.921, 10505.548, 379.451, 52773.797 24/01/11,02:52:11,04,08,1, 12.0,1,1, 1.921, 10505.544, 379.430, 52773.805 24/01/11,02:52:11,05,08,1, 12.0,1,1, 1.921, 10505.553, 379.445, 52773.855 24/01/11,02:52:11,06,08,1, 12.0,1,1, 1.921, 10505.591, 379.453, 52773.961 24/01/11,02:52:11,07,08,1, 12.0,1,1, 1.921, 10505.564, 379.399, 52773.757 24/01/11,02:52:11,08,08,1, 12.0,1,1, 1.921, 10505.556, 379.454, 52773.762 24/01/11,02:52:11,09,08,1, 12.0,1,1, 1.921, 10505.555, 379.454, 52773.801 24/01/11,02:52:11,10,08,1, 12.0,1,1, 1.921, 10505.576, 379.441, 52773.813 24/01/11,02:52:11,11,08,1, 12.0,1,1, 1.921, 10505.568, 379.418, 52773.824 24/01/11,02:52:11,12,08,1, 12.0,1,1, 1.921, 10505.563, 379.408, 52773.803 24/01/11,02:52:11,13,08,1, 12.0,1,1, 1.921, 10505.568, 379.441, 52773.773 24/01/11,02:52:11,14,08,1, 12.0,1,1, 1.921, 10505.566, 379.428, 52773.816 24/01/11,02:52:11,15,08,1, 12.0,1,1, 1.921, 10505.548, 379.443, 52773.883 24/01/11,02:52:11,16,08,1, 12.0,1,1, 1.921, 10505.550, 379.446, 52773.895 24/01/11,02:52:11,17,08,1, 12.0,1,1, 1.921, 10505.559, 379.424, 52773.819 24/01/11,02:52:11,18,08,1, 12.0,1,1, 1.921, 10505.561, 379.419, 52773.748 24/01/11,02:52:11,19,08,1, 12.0,1,1, 1.921, 10505.564, 379.422, 52773.622 24/01/11,02:52:12,00,08,1, 11.9,1,1, 1.918, 10505.564, 379.422, 52773.622 24/01/11,02:52:12,01,08,1, 11.9,1,1, 1.918, 10505.534, 379.426, 52773.816 24/01/11,02:52:12,02,08,1, 11.9,1,1, 1.918, 10505.569, 379.427, 52773.816 24/01/11,02:52:12,03,08,1, 11.9,1,1, 1.918, 10505.557, 379.432, 52773.794 24/01/11,02:52:12,04,08,1, 11.9,1,1, 1.918, 10505.570, 379.434, 52773.826 24/01/11,02:52:12,05,08,1, 11.9,1,1, 1.918, 10505.576, 379.409, 52773.831 24/01/11,02:52:12,06,08,1, 11.9,1,1, 1.918, 10505.573, 379.418, 52773.774 24/01/11,02:52:12,07,08,1, 11.9,1,1, 1.918, 10505.545, 379.400, 52773.823 24/01/11,02:52:12,08,08,1, 11.9,1,1, 1.918, 10505.557, 379.430, 52773.784 24/01/11,02:52:12,09,08,1, 11.9,1,1, 1.918, 10505.565, 379.420, 52773.806 24/01/11,02:52:12,10,08,1, 11.9,1,1, 1.918, 10505.567, 379.411, 52773.847 24/01/11,02:52:12,11,08,1, 11.9,1,1, 1.918, 10505.563, 379.414, 52773.805 24/01/11,02:52:12,12,08,1, 11.9,1,1, 1.918, 10505.578, 379.411, 52773.838 24/01/11,02:52:12,13,08,1, 11.9,1,1, 1.918, 10505.560, 379.381, 52773.824 24/01/11,02:52:12,14,08,1, 11.9,1,1, 1.918, 10505.561, 379.413, 52773.786 24/01/11,02:52:12,15,08,1, 11.9,1,1, 1.918, 10505.552, 379.423, 52773.805 24/01/11,02:52:12,16,08,1, 11.9,1,1, 1.918, 10505.560, 379.430, 52773.865 24/01/11,02:52:12,17,08,1, 11.9,1,1, 1.918, 10505.546, 379.433, 52773.824 24/01/11,02:52:12,18,08,1, 11.9,1,1, 1.918, 10505.562, 379.406, 52773.825 24/01/11,02:52:12,19,08,1, 11.9,1,1, 1.918, 10505.551, 379.426, 52773.787 24/01/11,02:52:13,00,08,1, 12.0,1,1, 1.919, 10505.548, 379.426, 52773.787 24/01/11,02:52:13,01,08,1, 12.0,1,1, 1.919, 10505.558, 379.423, 52773.803 24/01/11,02:52:13,02,08,1, 12.0,1,1, 1.919, 10505.580, 379.407, 52773.839 24/01/11,02:52:13,03,08,1, 12.0,1,1, 1.919, 10505.562, 379.383, 52773.824 24/01/11,02:52:13,04,08,1, 12.0,1,1, 1.919, 10505.559, 379.405, 52773.855 24/01/11,02:52:13,05,08,1, 12.0,1,1, 1.919, 10505.560, 379.392, 52773.809 24/01/11,02:52:13,06,08,1, 12.0,1,1, 1.919, 10505.548, 379.378, 52773.776 24/01/11,02:52:13,07,08,1, 12.0,1,1, 1.919, 10505.550, 379.399, 52773.808 24/01/11,02:52:13,08,08,1, 12.0,1,1, 1.919, 10505.557, 379.393, 52773.763 24/01/11,02:52:13,09,08,1, 12.0,1,1, 1.919, 10505.553, 379.404, 52773.770 24/01/11,02:52:13,10,08,1, 12.0,1,1, 1.919, 10505.531, 379.412, 52773.814 24/01/11,02:52:13,11,08,1, 12.0,1,1, 1.919, 10505.530, 379.378, 52773.695 24/01/11,02:52:13,12,08,1, 12.0,1,1, 1.919, 10505.589, 379.412, 52773.831 24/01/11,02:52:13,13,08,1, 12.0,1,1, 1.919, 10505.526, 379.399, 52773.791 24/01/11,02:52:13,14,08,1, 12.0,1,1, 1.919, 10505.546, 379.406, 52773.729 24/01/11,02:52:13,15,08,1, 12.0,1,1, 1.919, 10505.548, 379.388, 52773.802 24/01/11,02:52:13,16,08,1, 12.0,1,1, 1.919, 10505.565, 379.392, 52773.773 24/01/11,02:52:13,17,08,1, 12.0,1,1, 1.919, 10505.549, 379.398, 52773.809 24/01/11,02:52:13,18,08,1, 12.0,1,1, 1.919, 10505.559, 379.383, 52773.756 24/01/11,02:52:13,19,08,1, 12.0,1,1, 1.919, 10505.541, 379.356, 52773.788 24/01/11,02:52:14,00,08,1, 11.9,1,1, 1.922, 10505.539, 379.356, 52773.788 24/01/11,02:52:14,01,08,1, 11.9,1,1, 1.922, 10505.556, 379.396, 52773.814 24/01/11,02:52:14,02,08,1, 11.9,1,1, 1.922, 10505.535, 379.390, 52773.800 24/01/11,02:52:14,03,08,1, 11.9,1,1, 1.922, 10505.571, 379.392, 52773.807 24/01/11,02:52:14,04,08,1, 11.9,1,1, 1.922, 10505.559, 379.335, 52773.786 24/01/11,02:52:14,05,08,1, 11.9,1,1, 1.922, 10505.575, 379.388, 52773.834 24/01/11,02:52:14,06,08,1, 11.9,1,1, 1.922, 10505.557, 379.365, 52773.795 24/01/11,02:52:14,07,08,1, 11.9,1,1, 1.922, 10505.567, 379.361, 52773.736 24/01/11,02:52:14,08,08,1, 11.9,1,1, 1.922, 10505.546, 379.392, 52773.815 24/01/11,02:52:14,09,08,1, 11.9,1,1, 1.922, 10505.555, 379.392, 52773.786 24/01/11,02:52:14,10,08,1, 11.9,1,1, 1.922, 10505.553, 379.421, 52773.839 24/01/11,02:52:14,11,08,1, 11.9,1,1, 1.922, 10505.551, 379.414, 52773.802 24/01/11,02:52:14,12,08,1, 11.9,1,1, 1.922, 10505.531, 379.382, 52773.809 24/01/11,02:52:14,13,08,1, 11.9,1,1, 1.922, 10505.557, 379.375, 52773.819 24/01/11,02:52:14,14,08,1, 11.9,1,1, 1.922, 10505.555, 379.380, 52773.781 24/01/11,02:52:14,15,08,1, 11.9,1,1, 1.922, 10505.547, 379.384, 52773.767 24/01/11,02:52:14,16,08,1, 11.9,1,1, 1.922, 10505.526, 379.381, 52773.791 24/01/11,02:52:14,17,08,1, 11.9,1,1, 1.922, 10505.541, 379.386, 52773.784 24/01/11,02:52:14,18,08,1, 11.9,1,1, 1.922, 10505.547, 379.396, 52773.765 24/01/11,02:52:14,19,08,1, 11.9,1,1, 1.922, 10505.538, 379.366, 52773.759 24/01/11,02:52:15,00,08,1, 11.9,1,1, 1.920, 10505.531, 379.366, 52773.759 24/01/11,02:52:15,01,08,1, 11.9,1,1, 1.920, 10505.560, 379.386, 52773.778 24/01/11,02:52:15,02,08,1, 11.9,1,1, 1.920, 10505.553, 379.378, 52773.811 24/01/11,02:52:15,03,08,1, 11.9,1,1, 1.920, 10505.534, 379.405, 52773.766 24/01/11,02:52:15,04,08,1, 11.9,1,1, 1.920, 10505.540, 379.365, 52773.804 24/01/11,02:52:15,05,08,1, 11.9,1,1, 1.920, 10505.539, 379.363, 52773.808 24/01/11,02:52:15,06,08,1, 11.9,1,1, 1.920, 10505.549, 379.396, 52773.806 24/01/11,02:52:15,07,08,1, 11.9,1,1, 1.920, 10505.549, 379.380, 52773.791 24/01/11,02:52:15,08,08,1, 11.9,1,1, 1.920, 10505.544, 379.375, 52773.790 24/01/11,02:52:15,09,08,1, 11.9,1,1, 1.920, 10505.537, 379.366, 52773.772 24/01/11,02:52:15,10,08,1, 11.9,1,1, 1.920, 10505.525, 379.374, 52773.815 24/01/11,02:52:15,11,08,1, 11.9,1,1, 1.920, 10505.541, 379.404, 52773.791 24/01/11,02:52:15,12,08,1, 11.9,1,1, 1.920, 10505.547, 379.363, 52773.760 24/01/11,02:52:15,13,08,1, 11.9,1,1, 1.920, 10505.563, 379.368, 52773.814 24/01/11,02:52:15,14,08,1, 11.9,1,1, 1.920, 10505.536, 379.363, 52773.813 24/01/11,02:52:15,15,08,1, 11.9,1,1, 1.920, 10505.541, 379.379, 52773.798 24/01/11,02:52:15,16,08,1, 11.9,1,1, 1.920, 10505.541, 379.397, 52773.775 24/01/11,02:52:15,17,08,1, 11.9,1,1, 1.920, 10505.531, 379.385, 52773.831 24/01/11,02:52:15,18,08,1, 11.9,1,1, 1.920, 10505.550, 379.353, 52773.808 24/01/11,02:52:15,19,08,1, 11.9,1,1, 1.920, 10505.535, 379.372, 52773.786 24/01/11,02:52:16,00,09,1, 11.9,1,1, 1.921, 10505.531, 379.372, 52773.786 24/01/11,02:52:16,01,09,1, 11.9,1,1, 1.921, 10505.534, 379.354, 52773.818 24/01/11,02:52:16,02,09,1, 11.9,1,1, 1.921, 10505.527, 379.382, 52773.800 24/01/11,02:52:16,03,09,1, 11.9,1,1, 1.921, 10505.530, 379.361, 52773.825 24/01/11,02:52:16,04,09,1, 11.9,1,1, 1.921, 10505.554, 379.394, 52773.804 24/01/11,02:52:16,05,09,1, 11.9,1,1, 1.921, 10505.525, 379.354, 52773.825 24/01/11,02:52:16,06,09,1, 11.9,1,1, 1.921, 10505.543, 379.376, 52773.802 24/01/11,02:52:16,07,09,1, 11.9,1,1, 1.921, 10505.551, 379.392, 52773.834 24/01/11,02:52:16,08,09,1, 11.9,1,1, 1.921, 10505.531, 379.361, 52773.824 24/01/11,02:52:16,09,09,1, 11.9,1,1, 1.921, 10505.548, 379.401, 52773.862 24/01/11,02:52:16,10,09,1, 11.9,1,1, 1.921, 10505.547, 379.363, 52773.803 24/01/11,02:52:16,11,09,1, 11.9,1,1, 1.921, 10505.538, 379.381, 52773.721 24/01/11,02:52:16,12,09,1, 11.9,1,1, 1.921, 10505.546, 379.384, 52773.787 24/01/11,02:52:16,13,09,1, 11.9,1,1, 1.921, 10505.539, 379.394, 52773.741 24/01/11,02:52:16,14,09,1, 11.9,1,1, 1.921, 10505.540, 379.365, 52773.857 24/01/11,02:52:16,15,09,1, 11.9,1,1, 1.921, 10505.534, 379.393, 52773.768 24/01/11,02:52:16,16,09,1, 11.9,1,1, 1.921, 10505.543, 379.357, 52773.791 24/01/11,02:52:16,17,09,1, 11.9,1,1, 1.921, 10505.549, 379.394, 52773.919 24/01/11,02:52:16,18,09,1, 11.9,1,1, 1.921, 10505.534, 379.369, 52773.847 24/01/11,02:52:16,19,09,1, 11.9,1,1, 1.921, 10505.548, 379.364, 52773.776 24/01/11,02:52:17,00,09,1, 11.9,1,1, 1.920, 10505.548, 379.364, 52773.776 24/01/11,02:52:17,01,09,1, 11.9,1,1, 1.920, 10505.561, 379.384, 52773.831 24/01/11,02:52:17,02,09,1, 11.9,1,1, 1.920, 10505.522, 379.387, 52773.857 24/01/11,02:52:17,03,09,1, 11.9,1,1, 1.920, 10505.534, 379.359, 52773.784 24/01/11,02:52:17,04,09,1, 11.9,1,1, 1.920, 10505.561, 379.368, 52773.822 24/01/11,02:52:17,05,09,1, 11.9,1,1, 1.920, 10505.534, 379.399, 52773.822 24/01/11,02:52:17,06,09,1, 11.9,1,1, 1.920, 10505.524, 379.383, 52773.850 24/01/11,02:52:17,07,09,1, 11.9,1,1, 1.920, 10505.557, 379.395, 52774.068 24/01/11,02:52:17,08,09,1, 11.9,1,1, 1.920, 10505.564, 379.373, 52773.791 24/01/11,02:52:17,09,09,1, 11.9,1,1, 1.920, 10505.538, 379.377, 52773.775 24/01/11,02:52:17,10,09,1, 11.9,1,1, 1.920, 10505.548, 379.378, 52773.803 24/01/11,02:52:17,11,09,1, 11.9,1,1, 1.920, 10505.519, 379.364, 52773.764 24/01/11,02:52:17,12,09,1, 11.9,1,1, 1.920, 10505.559, 379.378, 52773.811 24/01/11,02:52:17,13,09,1, 11.9,1,1, 1.920, 10505.551, 379.399, 52773.817 24/01/11,02:52:17,14,09,1, 11.9,1,1, 1.920, 10505.536, 379.358, 52773.790 24/01/11,02:52:17,15,09,1, 11.9,1,1, 1.920, 10505.550, 379.377, 52773.809 24/01/11,02:52:17,16,09,1, 11.9,1,1, 1.920, 10505.524, 379.373, 52773.751 24/01/11,02:52:17,17,09,1, 11.9,1,1, 1.920, 10505.556, 379.371, 52773.857 24/01/11,02:52:17,18,09,1, 11.9,1,1, 1.920, 10505.539, 379.387, 52773.752 24/01/11,02:52:17,19,09,1, 11.9,1,1, 1.920, 10505.554, 379.384, 52773.768 24/01/11,02:52:18,00,08,1, 12.0,1,1, 1.919, 10505.548, 379.384, 52773.768 24/01/11,02:52:18,01,08,1, 12.0,1,1, 1.919, 10505.577, 379.391, 52773.800 24/01/11,02:52:18,02,08,1, 12.0,1,1, 1.919, 10505.553, 379.374, 52773.917 24/01/11,02:52:18,03,08,1, 12.0,1,1, 1.919, 10505.536, 379.405, 52773.796 24/01/11,02:52:18,04,08,1, 12.0,1,1, 1.919, 10505.535, 379.356, 52773.758 24/01/11,02:52:18,05,08,1, 12.0,1,1, 1.919, 10505.555, 379.370, 52773.795 24/01/11,02:52:18,06,08,1, 12.0,1,1, 1.919, 10505.558, 379.373, 52773.765 24/01/11,02:52:18,07,08,1, 12.0,1,1, 1.919, 10505.533, 379.359, 52773.821 24/01/11,02:52:18,08,08,1, 12.0,1,1, 1.919, 10505.527, 379.375, 52773.818 24/01/11,02:52:18,09,08,1, 12.0,1,1, 1.919, 10505.557, 379.355, 52773.801 24/01/11,02:52:18,10,08,1, 12.0,1,1, 1.919, 10505.534, 379.363, 52773.792 24/01/11,02:52:18,11,08,1, 12.0,1,1, 1.919, 10505.552, 379.386, 52773.813 24/01/11,02:52:18,12,08,1, 12.0,1,1, 1.919, 10505.537, 379.348, 52773.780 24/01/11,02:52:18,13,08,1, 12.0,1,1, 1.919, 10505.543, 379.359, 52773.819 24/01/11,02:52:18,14,08,1, 12.0,1,1, 1.919, 10505.548, 379.375, 52773.781 24/01/11,02:52:18,15,08,1, 12.0,1,1, 1.919, 10505.552, 379.364, 52773.778 24/01/11,02:52:18,16,08,1, 12.0,1,1, 1.919, 10505.560, 379.368, 52773.802 24/01/11,02:52:18,17,08,1, 12.0,1,1, 1.919, 10505.532, 379.386, 52773.799 24/01/11,02:52:18,18,08,1, 12.0,1,1, 1.919, 10505.552, 379.357, 52773.830 24/01/11,02:52:18,19,08,1, 12.0,1,1, 1.919, 10505.556, 379.349, 52773.797 24/01/11,02:52:19,00,07,1, 11.9,1,1, 1.919, 10505.548, 379.349, 52773.797 24/01/11,02:52:19,01,07,1, 11.9,1,1, 1.919, 10505.550, 379.357, 52773.791 24/01/11,02:52:19,02,07,1, 11.9,1,1, 1.919, 10505.517, 379.368, 52773.748 24/01/11,02:52:19,03,07,1, 11.9,1,1, 1.919, 10505.551, 379.370, 52773.785 24/01/11,02:52:19,04,07,1, 11.9,1,1, 1.919, 10505.538, 379.364, 52773.791 24/01/11,02:52:19,05,07,1, 11.9,1,1, 1.919, 10505.523, 379.342, 52773.732 24/01/11,02:52:19,06,07,1, 11.9,1,1, 1.919, 10505.552, 379.356, 52773.797 24/01/11,02:52:19,07,07,1, 11.9,1,1, 1.919, 10505.548, 379.331, 52773.727 24/01/11,02:52:19,08,07,1, 11.9,1,1, 1.919, 10505.536, 379.349, 52773.769 24/01/11,02:52:19,09,07,1, 11.9,1,1, 1.919, 10505.525, 379.381, 52773.771 24/01/11,02:52:19,10,07,1, 11.9,1,1, 1.919, 10505.517, 379.356, 52773.775 24/01/11,02:52:19,11,07,1, 11.9,1,1, 1.919, 10505.532, 379.363, 52773.782 24/01/11,02:52:19,12,07,1, 11.9,1,1, 1.919, 10505.546, 379.361, 52773.778 24/01/11,02:52:19,13,07,1, 11.9,1,1, 1.919, 10505.543, 379.358, 52773.768 24/01/11,02:52:19,14,07,1, 11.9,1,1, 1.919, 10505.545, 379.368, 52773.796 24/01/11,02:52:19,15,07,1, 11.9,1,1, 1.919, 10505.539, 379.349, 52773.776 24/01/11,02:52:19,16,07,1, 11.9,1,1, 1.919, 10505.543, 379.358, 52773.784 24/01/11,02:52:19,17,07,1, 11.9,1,1, 1.919, 10505.527, 379.360, 52773.793 24/01/11,02:52:19,18,07,1, 11.9,1,1, 1.919, 10505.529, 379.355, 52773.765 24/01/11,02:52:19,19,07,1, 11.9,1,1, 1.919, 10505.553, 379.362, 52773.799 24/01/11,02:52:20,00,08,1, 11.9,1,1, 1.920, 10505.548, 379.362, 52773.799 24/01/11,02:52:20,01,08,1, 11.9,1,1, 1.920, 10505.554, 379.376, 52773.797 24/01/11,02:52:20,02,08,1, 11.9,1,1, 1.920, 10505.548, 379.363, 52773.813 24/01/11,02:52:20,03,08,1, 11.9,1,1, 1.920, 10505.523, 379.330, 52773.780 24/01/11,02:52:20,04,08,1, 11.9,1,1, 1.920, 10505.539, 379.367, 52773.796 24/01/11,02:52:20,05,08,1, 11.9,1,1, 1.920, 10505.549, 379.363, 52773.773 24/01/11,02:52:20,06,08,1, 11.9,1,1, 1.920, 10505.538, 379.347, 52773.764 24/01/11,02:52:20,07,08,1, 11.9,1,1, 1.920, 10505.548, 379.363, 52773.801 24/01/11,02:52:20,08,08,1, 11.9,1,1, 1.920, 10505.555, 379.337, 52773.826 24/01/11,02:52:20,09,08,1, 11.9,1,1, 1.920, 10505.554, 379.391, 52773.809 24/01/11,02:52:20,10,08,1, 11.9,1,1, 1.920, 10505.549, 379.350, 52773.820 24/01/11,02:52:20,11,08,1, 11.9,1,1, 1.920, 10505.549, 379.368, 52773.855 24/01/11,02:52:20,12,08,1, 11.9,1,1, 1.920, 10505.545, 379.361, 52773.827 24/01/11,02:52:20,13,08,1, 11.9,1,1, 1.920, 10505.552, 379.349, 52773.824 24/01/11,02:52:20,14,08,1, 11.9,1,1, 1.920, 10505.549, 379.364, 52773.816 24/01/11,02:52:20,15,08,1, 11.9,1,1, 1.920, 10505.540, 379.341, 52773.746 24/01/11,02:52:20,16,08,1, 11.9,1,1, 1.920, 10505.547, 379.367, 52773.766 24/01/11,02:52:20,17,08,1, 11.9,1,1, 1.920, 10505.567, 379.369, 52773.838 24/01/11,02:52:20,18,08,1, 11.9,1,1, 1.920, 10505.533, 379.357, 52773.771 24/01/11,02:52:20,19,08,1, 11.9,1,1, 1.920, 10505.560, 379.355, 52773.805 24/01/11,02:52:21,00,08,1, 11.9,1,1, 1.923, 10505.556, 379.355, 52773.805 24/01/11,02:52:21,01,08,1, 11.9,1,1, 1.923, 10505.540, 379.350, 52773.788 24/01/11,02:52:21,02,08,1, 11.9,1,1, 1.923, 10505.557, 379.361, 52773.819 24/01/11,02:52:21,03,08,1, 11.9,1,1, 1.923, 10505.556, 379.342, 52773.808 24/01/11,02:52:21,04,08,1, 11.9,1,1, 1.923, 10505.557, 379.355, 52773.807 24/01/11,02:52:21,05,08,1, 11.9,1,1, 1.923, 10505.546, 379.344, 52773.819 24/01/11,02:52:21,06,08,1, 11.9,1,1, 1.923, 10505.546, 379.337, 52773.794 24/01/11,02:52:21,07,08,1, 11.9,1,1, 1.923, 10505.553, 379.363, 52773.840 24/01/11,02:52:21,08,08,1, 11.9,1,1, 1.923, 10505.555, 379.337, 52773.809 24/01/11,02:52:21,09,08,1, 11.9,1,1, 1.923, 10505.531, 379.316, 52773.601 24/01/11,02:52:21,10,08,1, 11.9,1,1, 1.923, 10505.546, 379.343, 52773.879 24/01/11,02:52:21,11,08,1, 11.9,1,1, 1.923, 10505.561, 379.323, 52773.787 24/01/11,02:52:21,12,08,1, 11.9,1,1, 1.923, 10505.552, 379.323, 52773.779 24/01/11,02:52:21,13,08,1, 11.9,1,1, 1.923, 10505.531, 379.341, 52773.840 24/01/11,02:52:21,14,08,1, 11.9,1,1, 1.923, 10505.537, 379.325, 52773.805 24/01/11,02:52:21,15,08,1, 11.9,1,1, 1.923, 10505.553, 379.358, 52773.814 24/01/11,02:52:21,16,08,1, 11.9,1,1, 1.923, 10505.557, 379.337, 52773.758 24/01/11,02:52:21,17,08,1, 11.9,1,1, 1.923, 10505.544, 379.346, 52773.857 24/01/11,02:52:21,18,08,1, 11.9,1,1, 1.923, 10505.545, 379.340, 52773.822 24/01/11,02:52:21,19,08,1, 11.9,1,1, 1.923, 10505.563, 379.341, 52773.857 24/01/11,02:52:22,00,07,1, 11.9,1,1, 1.918, 10505.556, 379.341, 52773.857 24/01/11,02:52:22,01,07,1, 11.9,1,1, 1.918, 10505.556, 379.354, 52773.795 24/01/11,02:52:22,02,07,1, 11.9,1,1, 1.918, 10505.564, 379.341, 52773.822 24/01/11,02:52:22,03,07,1, 11.9,1,1, 1.918, 10505.559, 379.354, 52773.812 24/01/11,02:52:22,04,07,1, 11.9,1,1, 1.918, 10505.570, 379.339, 52773.781 24/01/11,02:52:22,05,07,1, 11.9,1,1, 1.918, 10505.567, 379.366, 52773.835 24/01/11,02:52:22,06,07,1, 11.9,1,1, 1.918, 10505.540, 379.343, 52773.927 24/01/11,02:52:22,07,07,1, 11.9,1,1, 1.918, 10505.589, 379.350, 52773.717 24/01/11,02:52:22,08,07,1, 11.9,1,1, 1.918, 10505.583, 379.357, 52773.823 24/01/11,02:52:22,09,07,1, 11.9,1,1, 1.918, 10505.589, 379.332, 52773.806 24/01/11,02:52:22,10,07,1, 11.9,1,1, 1.918, 10505.577, 379.360, 52773.786 24/01/11,02:52:22,11,07,1, 11.9,1,1, 1.918, 10505.583, 379.326, 52773.820 24/01/11,02:52:22,12,07,1, 11.9,1,1, 1.918, 10505.574, 379.342, 52773.745 24/01/11,02:52:22,13,07,1, 11.9,1,1, 1.918, 10505.557, 379.324, 52773.753 24/01/11,02:52:22,14,07,1, 11.9,1,1, 1.918, 10505.577, 379.352, 52773.794 24/01/11,02:52:22,15,07,1, 11.9,1,1, 1.918, 10505.569, 379.338, 52773.806 24/01/11,02:52:22,16,07,1, 11.9,1,1, 1.918, 10505.564, 379.352, 52773.812 24/01/11,02:52:22,17,07,1, 11.9,1,1, 1.918, 10505.584, 379.316, 52773.820 24/01/11,02:52:22,18,07,1, 11.9,1,1, 1.918, 10505.590, 379.326, 52773.777 24/01/11,02:52:22,19,07,1, 11.9,1,1, 1.918, 10505.566, 379.313, 52773.803 24/01/11,02:52:23,00,08,1, 12.0,1,1, 1.921, 10505.564, 379.313, 52773.803 24/01/11,02:52:23,01,08,1, 12.0,1,1, 1.921, 10505.579, 379.325, 52773.788 24/01/11,02:52:23,02,08,1, 12.0,1,1, 1.921, 10505.569, 379.331, 52773.817 24/01/11,02:52:23,03,08,1, 12.0,1,1, 1.921, 10505.583, 379.342, 52773.803 24/01/11,02:52:23,04,08,1, 12.0,1,1, 1.921, 10505.569, 379.333, 52773.793 24/01/11,02:52:23,05,08,1, 12.0,1,1, 1.921, 10505.569, 379.336, 52773.727 24/01/11,02:52:23,06,08,1, 12.0,1,1, 1.921, 10505.565, 379.343, 52773.830 24/01/11,02:52:23,07,08,1, 12.0,1,1, 1.921, 10505.577, 379.319, 52773.810 24/01/11,02:52:23,08,08,1, 12.0,1,1, 1.921, 10505.587, 379.365, 52773.808 24/01/11,02:52:23,09,08,1, 12.0,1,1, 1.921, 10505.591, 379.350, 52773.802 24/01/11,02:52:23,10,08,1, 12.0,1,1, 1.921, 10505.562, 379.320, 52773.769 24/01/11,02:52:23,11,08,1, 12.0,1,1, 1.921, 10505.567, 379.337, 52773.777 24/01/11,02:52:23,12,08,1, 12.0,1,1, 1.921, 10505.573, 379.312, 52773.773 24/01/11,02:52:23,13,08,1, 12.0,1,1, 1.921, 10505.592, 379.344, 52773.879 24/01/11,02:52:23,14,08,1, 12.0,1,1, 1.921, 10505.574, 379.345, 52773.785 24/01/11,02:52:23,15,08,1, 12.0,1,1, 1.921, 10505.568, 379.322, 52773.836 24/01/11,02:52:23,16,08,1, 12.0,1,1, 1.921, 10505.580, 379.315, 52773.802 24/01/11,02:52:23,17,08,1, 12.0,1,1, 1.921, 10505.549, 379.299, 52773.815 24/01/11,02:52:23,18,08,1, 12.0,1,1, 1.921, 10505.595, 379.302, 52773.715 24/01/11,02:52:23,19,08,1, 12.0,1,1, 1.921, 10505.576, 379.317, 52773.772 24/01/11,02:52:24,00,07,1, 11.9,1,1, 1.922, 10505.573, 379.317, 52773.772 24/01/11,02:52:24,01,07,1, 11.9,1,1, 1.922, 10505.595, 379.315, 52773.767 24/01/11,02:52:24,02,07,1, 11.9,1,1, 1.922, 10505.583, 379.307, 52773.800 24/01/11,02:52:24,03,07,1, 11.9,1,1, 1.922, 10505.583, 379.331, 52773.779 24/01/11,02:52:24,04,07,1, 11.9,1,1, 1.922, 10505.594, 379.341, 52773.770 24/01/11,02:52:24,05,07,1, 11.9,1,1, 1.922, 10505.585, 379.313, 52773.824 24/01/11,02:52:24,06,07,1, 11.9,1,1, 1.922, 10505.597, 379.331, 52773.823 24/01/11,02:52:24,07,07,1, 11.9,1,1, 1.922, 10505.588, 379.315, 52773.810 24/01/11,02:52:24,08,07,1, 11.9,1,1, 1.922, 10505.594, 379.321, 52773.818 24/01/11,02:52:24,09,07,1, 11.9,1,1, 1.922, 10505.596, 379.318, 52773.773 24/01/11,02:52:24,10,07,1, 11.9,1,1, 1.922, 10505.573, 379.275, 52773.730 24/01/11,02:52:24,11,07,1, 11.9,1,1, 1.922, 10505.610, 379.344, 52773.829 24/01/11,02:52:24,12,07,1, 11.9,1,1, 1.922, 10505.572, 379.290, 52773.625 24/01/11,02:52:24,13,07,1, 11.9,1,1, 1.922, 10505.605, 379.297, 52773.924 24/01/11,02:52:24,14,07,1, 11.9,1,1, 1.922, 10505.606, 379.305, 52773.742 24/01/11,02:52:24,15,07,1, 11.9,1,1, 1.922, 10505.587, 379.312, 52773.908 24/01/11,02:52:24,16,07,1, 11.9,1,1, 1.922, 10505.561, 379.340, 52773.876 24/01/11,02:52:24,17,07,1, 11.9,1,1, 1.922, 10505.597, 379.319, 52773.865 24/01/11,02:52:24,18,07,1, 11.9,1,1, 1.922, 10505.589, 379.310, 52773.875 24/01/11,02:52:24,19,07,1, 11.9,1,1, 1.922, 10505.574, 379.324, 52773.829 24/01/11,02:52:25,00,06,1, 11.9,1,1, 1.918, 10505.573, 379.324, 52773.829 24/01/11,02:52:25,01,06,1, 11.9,1,1, 1.918, 10505.616, 379.274, 52773.858 24/01/11,02:52:25,02,06,1, 11.9,1,1, 1.918, 10505.596, 379.303, 52773.791 24/01/11,02:52:25,03,06,1, 11.9,1,1, 1.918, 10505.595, 379.277, 52773.723 24/01/11,02:52:25,04,06,1, 11.9,1,1, 1.918, 10505.582, 379.290, 52773.769 24/01/11,02:52:25,05,06,1, 11.9,1,1, 1.918, 10505.622, 379.278, 52773.768 24/01/11,02:52:25,06,06,1, 11.9,1,1, 1.918, 10505.583, 379.275, 52773.838 24/01/11,02:52:25,07,06,1, 11.9,1,1, 1.918, 10505.607, 379.277, 52773.839 24/01/11,02:52:25,08,06,1, 11.9,1,1, 1.918, 10505.594, 379.266, 52773.794 24/01/11,02:52:25,09,06,1, 11.9,1,1, 1.918, 10505.613, 379.297, 52773.898 24/01/11,02:52:25,10,06,1, 11.9,1,1, 1.918, 10505.598, 379.260, 52773.845 24/01/11,02:52:25,11,06,1, 11.9,1,1, 1.918, 10505.604, 379.257, 52773.791 24/01/11,02:52:25,12,06,1, 11.9,1,1, 1.918, 10505.616, 379.272, 52773.775 24/01/11,02:52:25,13,06,1, 11.9,1,1, 1.918, 10505.593, 379.264, 52773.765 24/01/11,02:52:25,14,06,1, 11.9,1,1, 1.918, 10505.593, 379.287, 52773.770 24/01/11,02:52:25,15,06,1, 11.9,1,1, 1.918, 10505.600, 379.281, 52773.842 24/01/11,02:52:25,16,06,1, 11.9,1,1, 1.918, 10505.607, 379.244, 52773.760 24/01/11,02:52:25,17,06,1, 11.9,1,1, 1.918, 10505.597, 379.230, 52773.774 24/01/11,02:52:25,18,06,1, 11.9,1,1, 1.918, 10505.621, 379.307, 52773.808 24/01/11,02:52:25,19,06,1, 11.9,1,1, 1.918, 10505.629, 379.267, 52773.743 24/01/11,02:52:26,00,06,1, 11.8,1,1, 1.920, 10505.623, 379.267, 52773.743 24/01/11,02:52:26,01,06,1, 11.8,1,1, 1.920, 10505.589, 379.258, 52773.705 24/01/11,02:52:26,02,06,1, 11.8,1,1, 1.920, 10505.637, 379.275, 52773.727 24/01/11,02:52:26,03,06,1, 11.8,1,1, 1.920, 10505.602, 379.287, 52773.844 24/01/11,02:52:26,04,06,1, 11.8,1,1, 1.920, 10505.611, 379.283, 52773.848 24/01/11,02:52:26,05,06,1, 11.8,1,1, 1.920, 10505.628, 379.307, 52773.832 24/01/11,02:52:26,06,06,1, 11.8,1,1, 1.920, 10505.621, 379.263, 52773.806 24/01/11,02:52:26,07,06,1, 11.8,1,1, 1.920, 10505.650, 379.325, 52773.808 24/01/11,02:52:26,08,06,1, 11.8,1,1, 1.920, 10505.625, 379.304, 52773.803 24/01/11,02:52:26,09,06,1, 11.8,1,1, 1.920, 10505.620, 379.249, 52773.760 24/01/11,02:52:26,10,06,1, 11.8,1,1, 1.920, 10505.627, 379.263, 52773.818 24/01/11,02:52:26,11,06,1, 11.8,1,1, 1.920, 10505.630, 379.262, 52773.825 24/01/11,02:52:26,12,06,1, 11.8,1,1, 1.920, 10505.614, 379.249, 52773.794 24/01/11,02:52:26,13,06,1, 11.8,1,1, 1.920, 10505.624, 379.261, 52773.824 24/01/11,02:52:26,14,06,1, 11.8,1,1, 1.920, 10505.616, 379.260, 52773.733 24/01/11,02:52:26,15,06,1, 11.8,1,1, 1.920, 10505.617, 379.236, 52773.779 24/01/11,02:52:26,16,06,1, 11.8,1,1, 1.920, 10505.606, 379.275, 52773.845 24/01/11,02:52:26,17,06,1, 11.8,1,1, 1.920, 10505.622, 379.224, 52773.780 24/01/11,02:52:26,18,06,1, 11.8,1,1, 1.920, 10505.618, 379.286, 52773.825 24/01/11,02:52:26,19,06,1, 11.8,1,1, 1.920, 10505.626, 379.251, 52773.766 24/01/11,02:52:27,00,06,1, 11.8,1,1, 1.922, 10505.623, 379.251, 52773.766 24/01/11,02:52:27,01,06,1, 11.8,1,1, 1.922, 10505.633, 379.235, 52773.794 24/01/11,02:52:27,02,06,1, 11.8,1,1, 1.922, 10505.619, 379.249, 52773.825 24/01/11,02:52:27,03,06,1, 11.8,1,1, 1.922, 10505.636, 379.240, 52773.751 24/01/11,02:52:27,04,06,1, 11.8,1,1, 1.922, 10505.620, 379.238, 52773.815 24/01/11,02:52:27,05,06,1, 11.8,1,1, 1.922, 10505.619, 379.255, 52773.756 24/01/11,02:52:27,06,06,1, 11.8,1,1, 1.922, 10505.619, 379.267, 52773.783 24/01/11,02:52:27,07,06,1, 11.8,1,1, 1.922, 10505.626, 379.224, 52773.810 24/01/11,02:52:27,08,06,1, 11.8,1,1, 1.922, 10505.635, 379.256, 52773.792 24/01/11,02:52:27,09,06,1, 11.8,1,1, 1.922, 10505.647, 379.236, 52773.797 24/01/11,02:52:27,10,06,1, 11.8,1,1, 1.922, 10505.644, 379.233, 52773.772 24/01/11,02:52:27,11,06,1, 11.8,1,1, 1.922, 10505.604, 379.267, 52773.805 24/01/11,02:52:27,12,06,1, 11.8,1,1, 1.922, 10505.645, 379.253, 52773.794 24/01/11,02:52:27,13,06,1, 11.8,1,1, 1.922, 10505.626, 379.236, 52773.772 24/01/11,02:52:27,14,06,1, 11.8,1,1, 1.922, 10505.610, 379.247, 52773.767 24/01/11,02:52:27,15,06,1, 11.8,1,1, 1.922, 10505.629, 379.203, 52773.716 24/01/11,02:52:27,16,06,1, 11.8,1,1, 1.922, 10505.645, 379.256, 52773.793 24/01/11,02:52:27,17,06,1, 11.8,1,1, 1.922, 10505.635, 379.238, 52773.787 24/01/11,02:52:27,18,06,1, 11.8,1,1, 1.922, 10505.623, 379.251, 52773.807 24/01/11,02:52:27,19,06,1, 11.8,1,1, 1.922, 10505.627, 379.238, 52773.752 24/01/11,02:52:28,00,07,1, 11.9,1,1, 1.918, 10505.623, 379.238, 52773.752 24/01/11,02:52:28,01,07,1, 11.9,1,1, 1.918, 10505.633, 379.236, 52773.834 24/01/11,02:52:28,02,07,1, 11.9,1,1, 1.918, 10505.640, 379.229, 52773.731 24/01/11,02:52:28,03,07,1, 11.9,1,1, 1.918, 10505.630, 379.211, 52773.794 24/01/11,02:52:28,04,07,1, 11.9,1,1, 1.918, 10505.658, 379.249, 52773.794 24/01/11,02:52:28,05,07,1, 11.9,1,1, 1.918, 10505.670, 379.220, 52773.725 24/01/11,02:52:28,06,07,1, 11.9,1,1, 1.918, 10505.631, 379.258, 52773.849 24/01/11,02:52:28,07,07,1, 11.9,1,1, 1.918, 10505.649, 379.229, 52773.791 24/01/11,02:52:28,08,07,1, 11.9,1,1, 1.918, 10505.662, 379.210, 52773.730 24/01/11,02:52:28,09,07,1, 11.9,1,1, 1.918, 10505.656, 379.256, 52773.740 24/01/11,02:52:28,10,07,1, 11.9,1,1, 1.918, 10505.670, 379.227, 52773.726 24/01/11,02:52:28,11,07,1, 11.9,1,1, 1.918, 10505.638, 379.242, 52773.838 24/01/11,02:52:28,12,07,1, 11.9,1,1, 1.918, 10505.668, 379.254, 52773.890 24/01/11,02:52:28,13,07,1, 11.9,1,1, 1.918, 10505.648, 379.190, 52773.832 24/01/11,02:52:28,14,07,1, 11.9,1,1, 1.918, 10505.664, 379.233, 52773.808 24/01/11,02:52:28,15,07,1, 11.9,1,1, 1.918, 10505.650, 379.201, 52773.774 24/01/11,02:52:28,16,07,1, 11.9,1,1, 1.918, 10505.682, 379.203, 52773.808 24/01/11,02:52:28,17,07,1, 11.9,1,1, 1.918, 10505.668, 379.217, 52773.748 24/01/11,02:52:28,18,07,1, 11.9,1,1, 1.918, 10505.640, 379.208, 52773.772 24/01/11,02:52:28,19,07,1, 11.9,1,1, 1.918, 10505.655, 379.215, 52773.765 24/01/11,02:52:29,00,06,1, 11.9,1,1, 1.918, 10505.648, 379.215, 52773.765 24/01/11,02:52:29,01,06,1, 11.9,1,1, 1.918, 10505.668, 379.204, 52773.847 24/01/11,02:52:29,02,06,1, 11.9,1,1, 1.918, 10505.683, 379.214, 52773.786 24/01/11,02:52:29,03,06,1, 11.9,1,1, 1.918, 10505.643, 379.196, 52773.764 24/01/11,02:52:29,04,06,1, 11.9,1,1, 1.918, 10505.665, 379.193, 52773.805 24/01/11,02:52:29,05,06,1, 11.9,1,1, 1.918, 10505.634, 379.202, 52773.741 24/01/11,02:52:29,06,06,1, 11.9,1,1, 1.918, 10505.673, 379.199, 52773.797 24/01/11,02:52:29,07,06,1, 11.9,1,1, 1.918, 10505.646, 379.207, 52773.807 24/01/11,02:52:29,08,06,1, 11.9,1,1, 1.918, 10505.649, 379.195, 52773.819 24/01/11,02:52:29,09,06,1, 11.9,1,1, 1.918, 10505.669, 379.191, 52773.789 24/01/11,02:52:29,10,06,1, 11.9,1,1, 1.918, 10505.666, 379.195, 52773.740 24/01/11,02:52:29,11,06,1, 11.9,1,1, 1.918, 10505.638, 379.168, 52773.744 24/01/11,02:52:29,12,06,1, 11.9,1,1, 1.918, 10505.671, 379.207, 52773.781 24/01/11,02:52:29,13,06,1, 11.9,1,1, 1.918, 10505.647, 379.183, 52773.736 24/01/11,02:52:29,14,06,1, 11.9,1,1, 1.918, 10505.652, 379.190, 52773.746 24/01/11,02:52:29,15,06,1, 11.9,1,1, 1.918, 10505.657, 379.210, 52773.768 24/01/11,02:52:29,16,06,1, 11.9,1,1, 1.918, 10505.670, 379.191, 52773.828 24/01/11,02:52:29,17,06,1, 11.9,1,1, 1.918, 10505.648, 379.203, 52773.813 24/01/11,02:52:29,18,06,1, 11.9,1,1, 1.918, 10505.669, 379.179, 52773.653 24/01/11,02:52:29,19,06,1, 11.9,1,1, 1.918, 10505.654, 379.192, 52773.832 24/01/11,02:52:30,00,09,1, 11.8,1,1, 1.914, 10505.648, 379.192, 52773.832 24/01/11,02:52:30,01,09,1, 11.8,1,1, 1.914, 10505.644, 379.209, 52773.788 24/01/11,02:52:30,02,09,1, 11.8,1,1, 1.914, 10505.655, 379.202, 52773.769 24/01/11,02:52:30,03,09,1, 11.8,1,1, 1.914, 10505.663, 379.181, 52773.713 24/01/11,02:52:30,04,09,1, 11.8,1,1, 1.914, 10505.669, 379.175, 52773.817 24/01/11,02:52:30,05,09,1, 11.8,1,1, 1.914, 10505.676, 379.191, 52773.837 24/01/11,02:52:30,06,09,1, 11.8,1,1, 1.914, 10505.634, 379.184, 52773.836 24/01/11,02:52:30,07,09,1, 11.8,1,1, 1.914, 10505.653, 379.151, 52773.826 24/01/11,02:52:30,08,09,1, 11.8,1,1, 1.914, 10505.682, 379.173, 52773.729 24/01/11,02:52:30,09,09,1, 11.8,1,1, 1.914, 10505.636, 379.149, 52773.791 24/01/11,02:52:30,10,09,1, 11.8,1,1, 1.914, 10505.658, 379.160, 52773.784 24/01/11,02:52:30,11,09,1, 11.8,1,1, 1.914, 10505.701, 379.161, 52773.718 24/01/11,02:52:30,12,09,1, 11.8,1,1, 1.914, 10505.665, 379.159, 52773.744 24/01/11,02:52:30,13,09,1, 11.8,1,1, 1.914, 10505.671, 379.162, 52773.826 24/01/11,02:52:30,14,09,1, 11.8,1,1, 1.914, 10505.682, 379.154, 52773.827 24/01/11,02:52:30,15,09,1, 11.8,1,1, 1.914, 10505.679, 379.144, 52773.848 24/01/11,02:52:30,16,09,1, 11.8,1,1, 1.914, 10505.692, 379.163, 52773.760 24/01/11,02:52:30,17,09,1, 11.8,1,1, 1.914, 10505.681, 379.126, 52773.777 24/01/11,02:52:30,18,09,1, 11.8,1,1, 1.914, 10505.678, 379.159, 52773.836 24/01/11,02:52:30,19,09,1, 11.8,1,1, 1.914, 10505.697, 379.140, 52773.751 24/01/11,02:52:31,00,08,1, 11.9,1,1, 1.921, 10505.689, 379.140, 52773.751 24/01/11,02:52:31,01,08,1, 11.9,1,1, 1.921, 10505.686, 379.171, 52773.806 24/01/11,02:52:31,02,08,1, 11.9,1,1, 1.921, 10505.693, 379.111, 52773.748 24/01/11,02:52:31,03,08,1, 11.9,1,1, 1.921, 10505.696, 379.138, 52773.798 24/01/11,02:52:31,04,08,1, 11.9,1,1, 1.921, 10505.694, 379.144, 52773.796 24/01/11,02:52:31,05,08,1, 11.9,1,1, 1.921, 10505.697, 379.120, 52773.794 24/01/11,02:52:31,06,08,1, 11.9,1,1, 1.921, 10505.729, 379.158, 52773.804 24/01/11,02:52:31,07,08,1, 11.9,1,1, 1.921, 10505.707, 379.141, 52773.794 24/01/11,02:52:31,08,08,1, 11.9,1,1, 1.921, 10505.692, 379.144, 52773.769 24/01/11,02:52:31,09,08,1, 11.9,1,1, 1.921, 10505.695, 379.124, 52773.787 24/01/11,02:52:31,10,08,1, 11.9,1,1, 1.921, 10505.706, 379.094, 52773.720 24/01/11,02:52:31,11,08,1, 11.9,1,1, 1.921, 10505.700, 379.124, 52773.765 24/01/11,02:52:31,12,08,1, 11.9,1,1, 1.921, 10505.704, 379.097, 52773.826 24/01/11,02:52:31,13,08,1, 11.9,1,1, 1.921, 10505.700, 379.122, 52773.755 24/01/11,02:52:31,14,08,1, 11.9,1,1, 1.921, 10505.706, 379.117, 52773.760 24/01/11,02:52:31,15,08,1, 11.9,1,1, 1.921, 10505.703, 379.067, 52773.755 24/01/11,02:52:31,16,08,1, 11.9,1,1, 1.921, 10505.696, 379.106, 52773.801 24/01/11,02:52:31,17,08,1, 11.9,1,1, 1.921, 10505.692, 379.114, 52773.749 24/01/11,02:52:31,18,08,1, 11.9,1,1, 1.921, 10505.703, 379.100, 52773.737 24/01/11,02:52:31,19,08,1, 11.9,1,1, 1.921, 10505.711, 379.100, 52773.829 24/01/11,02:52:32,00,08,1, 11.9,1,1, 1.916, 10505.706, 379.100, 52773.829 24/01/11,02:52:32,01,08,1, 11.9,1,1, 1.916, 10505.706, 379.095, 52773.776 24/01/11,02:52:32,02,08,1, 11.9,1,1, 1.916, 10505.706, 379.105, 52773.840 24/01/11,02:52:32,03,08,1, 11.9,1,1, 1.916, 10505.724, 379.070, 52773.740 24/01/11,02:52:32,04,08,1, 11.9,1,1, 1.916, 10505.708, 379.113, 52773.819 24/01/11,02:52:32,05,08,1, 11.9,1,1, 1.916, 10505.711, 379.090, 52773.816 24/01/11,02:52:32,06,08,1, 11.9,1,1, 1.916, 10505.717, 379.079, 52773.730 24/01/11,02:52:32,07,08,1, 11.9,1,1, 1.916, 10505.718, 379.087, 52773.799 24/01/11,02:52:32,08,08,1, 11.9,1,1, 1.916, 10505.730, 379.074, 52773.752 24/01/11,02:52:32,09,08,1, 11.9,1,1, 1.916, 10505.720, 379.104, 52773.723 24/01/11,02:52:32,10,08,1, 11.9,1,1, 1.916, 10505.714, 379.048, 52773.840 24/01/11,02:52:32,11,08,1, 11.9,1,1, 1.916, 10505.718, 379.081, 52773.847 24/01/11,02:52:32,12,08,1, 11.9,1,1, 1.916, 10505.736, 379.084, 52773.848 24/01/11,02:52:32,13,08,1, 11.9,1,1, 1.916, 10505.754, 379.057, 52773.752 24/01/11,02:52:32,14,08,1, 11.9,1,1, 1.916, 10505.736, 379.069, 52773.749 24/01/11,02:52:32,15,08,1, 11.9,1,1, 1.916, 10505.711, 379.073, 52773.760 24/01/11,02:52:32,16,08,1, 11.9,1,1, 1.916, 10505.743, 379.071, 52773.721 24/01/11,02:52:32,17,08,1, 11.9,1,1, 1.916, 10505.746, 379.054, 52773.723 24/01/11,02:52:32,18,08,1, 11.9,1,1, 1.916, 10505.724, 379.059, 52773.863 24/01/11,02:52:32,19,08,1, 11.9,1,1, 1.916, 10505.736, 379.065, 52773.816 24/01/11,02:52:33,00,08,1, 11.9,1,1, 1.921, 10505.731, 379.065, 52773.816 24/01/11,02:52:33,01,08,1, 11.9,1,1, 1.921, 10505.732, 379.037, 52773.795 24/01/11,02:52:33,02,08,1, 11.9,1,1, 1.921, 10505.729, 379.063, 52773.803 24/01/11,02:52:33,03,08,1, 11.9,1,1, 1.921, 10505.723, 379.021, 52773.805 24/01/11,02:52:33,04,08,1, 11.9,1,1, 1.921, 10505.753, 379.059, 52773.824 24/01/11,02:52:33,05,08,1, 11.9,1,1, 1.921, 10505.750, 379.050, 52773.830 24/01/11,02:52:33,06,08,1, 11.9,1,1, 1.921, 10505.745, 379.044, 52773.761 24/01/11,02:52:33,07,08,1, 11.9,1,1, 1.921, 10505.719, 379.059, 52773.780 24/01/11,02:52:33,08,08,1, 11.9,1,1, 1.921, 10505.755, 379.027, 52773.753 24/01/11,02:52:33,09,08,1, 11.9,1,1, 1.921, 10505.747, 379.031, 52773.739 24/01/11,02:52:33,10,08,1, 11.9,1,1, 1.921, 10505.751, 379.055, 52773.826 24/01/11,02:52:33,11,08,1, 11.9,1,1, 1.921, 10505.747, 379.030, 52773.746 24/01/11,02:52:33,12,08,1, 11.9,1,1, 1.921, 10505.740, 379.058, 52773.761 24/01/11,02:52:33,13,08,1, 11.9,1,1, 1.921, 10505.747, 379.007, 52773.740 24/01/11,02:52:33,14,08,1, 11.9,1,1, 1.921, 10505.753, 379.023, 52773.809 24/01/11,02:52:33,15,08,1, 11.9,1,1, 1.921, 10505.749, 379.077, 52773.772 24/01/11,02:52:33,16,08,1, 11.9,1,1, 1.921, 10505.734, 379.036, 52773.833 24/01/11,02:52:33,17,08,1, 11.9,1,1, 1.921, 10505.734, 379.045, 52773.804 24/01/11,02:52:33,18,08,1, 11.9,1,1, 1.921, 10505.749, 379.019, 52773.792 24/01/11,02:52:33,19,08,1, 11.9,1,1, 1.921, 10505.743, 379.043, 52773.790 24/01/11,02:52:34,00,09,1, 11.9,1,1, 1.920, 10505.739, 379.043, 52773.790 24/01/11,02:52:34,01,09,1, 11.9,1,1, 1.920, 10505.750, 379.006, 52773.744 24/01/11,02:52:34,02,09,1, 11.9,1,1, 1.920, 10505.780, 379.026, 52773.750 24/01/11,02:52:34,03,09,1, 11.9,1,1, 1.920, 10505.715, 379.021, 52773.847 24/01/11,02:52:34,04,09,1, 11.9,1,1, 1.920, 10505.757, 379.023, 52773.810 24/01/11,02:52:34,05,09,1, 11.9,1,1, 1.920, 10505.760, 379.026, 52773.747 24/01/11,02:52:34,06,09,1, 11.9,1,1, 1.920, 10505.755, 379.008, 52773.723 24/01/11,02:52:34,07,09,1, 11.9,1,1, 1.920, 10505.774, 379.033, 52773.722 24/01/11,02:52:34,08,09,1, 11.9,1,1, 1.920, 10505.773, 379.004, 52773.726 24/01/11,02:52:34,09,09,1, 11.9,1,1, 1.920, 10505.768, 378.985, 52773.749 24/01/11,02:52:34,10,09,1, 11.9,1,1, 1.920, 10505.773, 379.035, 52773.880 24/01/11,02:52:34,11,09,1, 11.9,1,1, 1.920, 10505.771, 379.017, 52773.749 24/01/11,02:52:34,12,09,1, 11.9,1,1, 1.920, 10505.761, 379.022, 52773.892 24/01/11,02:52:34,13,09,1, 11.9,1,1, 1.920, 10505.765, 379.021, 52773.760 24/01/11,02:52:34,14,09,1, 11.9,1,1, 1.920, 10505.764, 379.000, 52773.819 24/01/11,02:52:34,15,09,1, 11.9,1,1, 1.920, 10505.795, 379.014, 52773.799 24/01/11,02:52:34,16,09,1, 11.9,1,1, 1.920, 10505.755, 378.996, 52773.822 24/01/11,02:52:34,17,09,1, 11.9,1,1, 1.920, 10505.773, 379.017, 52773.823 24/01/11,02:52:34,18,09,1, 11.9,1,1, 1.920, 10505.773, 378.970, 52773.801 24/01/11,02:52:34,19,09,1, 11.9,1,1, 1.920, 10505.788, 378.971, 52773.783 24/01/11,02:52:35,00,09,1, 12.0,1,1, 1.920, 10505.781, 378.971, 52773.783 24/01/11,02:52:35,01,09,1, 12.0,1,1, 1.920, 10505.761, 379.000, 52774.024 24/01/11,02:52:35,02,09,1, 12.0,1,1, 1.920, 10505.775, 378.973, 52773.814 24/01/11,02:52:35,03,09,1, 12.0,1,1, 1.920, 10505.787, 378.988, 52773.721 24/01/11,02:52:35,04,09,1, 12.0,1,1, 1.920, 10505.760, 378.965, 52773.740 24/01/11,02:52:35,05,09,1, 12.0,1,1, 1.920, 10505.763, 378.968, 52773.855 24/01/11,02:52:35,06,09,1, 12.0,1,1, 1.920, 10505.787, 378.980, 52773.755 24/01/11,02:52:35,07,09,1, 12.0,1,1, 1.920, 10505.748, 378.972, 52773.746 24/01/11,02:52:35,08,09,1, 12.0,1,1, 1.920, 10505.784, 378.976, 52773.796 24/01/11,02:52:35,09,09,1, 12.0,1,1, 1.920, 10505.757, 378.970, 52773.754 24/01/11,02:52:35,10,09,1, 12.0,1,1, 1.920, 10505.789, 378.959, 52773.709 24/01/11,02:52:35,11,09,1, 12.0,1,1, 1.920, 10505.770, 378.973, 52773.765 24/01/11,02:52:35,12,09,1, 12.0,1,1, 1.920, 10505.797, 378.964, 52773.731 24/01/11,02:52:35,13,09,1, 12.0,1,1, 1.920, 10505.783, 378.973, 52773.744 24/01/11,02:52:35,14,09,1, 12.0,1,1, 1.920, 10505.783, 378.969, 52773.742 24/01/11,02:52:35,15,09,1, 12.0,1,1, 1.920, 10505.772, 378.967, 52773.751 24/01/11,02:52:35,16,09,1, 12.0,1,1, 1.920, 10505.817, 378.982, 52773.829 24/01/11,02:52:35,17,09,1, 12.0,1,1, 1.920, 10505.787, 378.958, 52773.834 24/01/11,02:52:35,18,09,1, 12.0,1,1, 1.920, 10505.774, 378.955, 52773.742 24/01/11,02:52:35,19,09,1, 12.0,1,1, 1.920, 10505.783, 378.950, 52773.718 24/01/11,02:52:36,00,09,1, 11.9,1,1, 1.920, 10505.781, 378.950, 52773.718 24/01/11,02:52:36,01,09,1, 11.9,1,1, 1.920, 10505.785, 378.959, 52773.773 24/01/11,02:52:36,02,09,1, 11.9,1,1, 1.920, 10505.759, 378.943, 52773.755 24/01/11,02:52:36,03,09,1, 11.9,1,1, 1.920, 10505.783, 378.942, 52773.771 24/01/11,02:52:36,04,09,1, 11.9,1,1, 1.920, 10505.793, 378.945, 52773.796 24/01/11,02:52:36,05,09,1, 11.9,1,1, 1.920, 10505.766, 378.923, 52773.750 24/01/11,02:52:36,06,09,1, 11.9,1,1, 1.920, 10505.774, 378.955, 52773.832 24/01/11,02:52:36,07,09,1, 11.9,1,1, 1.920, 10505.759, 378.904, 52773.780 24/01/11,02:52:36,08,09,1, 11.9,1,1, 1.920, 10505.774, 378.925, 52773.800 24/01/11,02:52:36,09,09,1, 11.9,1,1, 1.920, 10505.784, 378.922, 52773.785 24/01/11,02:52:36,10,09,1, 11.9,1,1, 1.920, 10505.779, 378.903, 52773.721 24/01/11,02:52:36,11,09,1, 11.9,1,1, 1.920, 10505.778, 378.951, 52773.820 24/01/11,02:52:36,12,09,1, 11.9,1,1, 1.920, 10505.789, 378.907, 52773.772 24/01/11,02:52:36,13,09,1, 11.9,1,1, 1.920, 10505.801, 378.922, 52773.775 24/01/11,02:52:36,14,09,1, 11.9,1,1, 1.920, 10505.790, 378.946, 52773.791 24/01/11,02:52:36,15,09,1, 11.9,1,1, 1.920, 10505.795, 378.928, 52773.727 24/01/11,02:52:36,16,09,1, 11.9,1,1, 1.920, 10505.762, 378.897, 52773.790 24/01/11,02:52:36,17,09,1, 11.9,1,1, 1.920, 10505.808, 378.924, 52773.755 24/01/11,02:52:36,18,09,1, 11.9,1,1, 1.920, 10505.778, 378.897, 52773.714 24/01/11,02:52:36,19,09,1, 11.9,1,1, 1.920, 10505.793, 378.897, 52773.695 24/01/11,02:52:37,00,08,1, 11.9,1,1, 1.919, 10505.790, 378.897, 52773.695 24/01/11,02:52:37,01,08,1, 11.9,1,1, 1.919, 10505.803, 378.904, 52773.735 24/01/11,02:52:37,02,08,1, 11.9,1,1, 1.919, 10505.817, 378.907, 52773.761 24/01/11,02:52:37,03,08,1, 11.9,1,1, 1.919, 10505.801, 378.884, 52773.736 24/01/11,02:52:37,04,08,1, 11.9,1,1, 1.919, 10505.808, 378.905, 52773.710 24/01/11,02:52:37,05,08,1, 11.9,1,1, 1.919, 10505.795, 378.895, 52773.688 24/01/11,02:52:37,06,08,1, 11.9,1,1, 1.919, 10505.782, 378.910, 52773.763 24/01/11,02:52:37,07,08,1, 11.9,1,1, 1.919, 10505.783, 378.902, 52773.791 24/01/11,02:52:37,08,08,1, 11.9,1,1, 1.919, 10505.801, 378.893, 52773.726 24/01/11,02:52:37,09,08,1, 11.9,1,1, 1.919, 10505.813, 378.889, 52773.801 24/01/11,02:52:37,10,08,1, 11.9,1,1, 1.919, 10505.757, 378.890, 52774.046 24/01/11,02:52:37,11,08,1, 11.9,1,1, 1.919, 10505.802, 378.898, 52773.792 24/01/11,02:52:37,12,08,1, 11.9,1,1, 1.919, 10505.802, 378.882, 52773.763 24/01/11,02:52:37,13,08,1, 11.9,1,1, 1.919, 10505.809, 378.888, 52773.750 24/01/11,02:52:37,14,08,1, 11.9,1,1, 1.919, 10505.807, 378.878, 52773.772 24/01/11,02:52:37,15,08,1, 11.9,1,1, 1.919, 10505.823, 378.876, 52773.741 24/01/11,02:52:37,16,08,1, 11.9,1,1, 1.919, 10505.826, 378.873, 52773.763 24/01/11,02:52:37,17,08,1, 11.9,1,1, 1.919, 10505.805, 378.886, 52773.754 24/01/11,02:52:37,18,08,1, 11.9,1,1, 1.919, 10505.822, 378.864, 52773.738 24/01/11,02:52:37,19,08,1, 11.9,1,1, 1.919, 10505.831, 378.877, 52773.760 24/01/11,02:52:38,00,08,1, 11.8,1,1, 1.917, 10505.823, 378.877, 52773.760 24/01/11,02:52:38,01,08,1, 11.8,1,1, 1.917, 10505.827, 378.879, 52773.724 24/01/11,02:52:38,02,08,1, 11.8,1,1, 1.917, 10505.805, 378.869, 52773.765 24/01/11,02:52:38,03,08,1, 11.8,1,1, 1.917, 10505.838, 378.849, 52773.744 24/01/11,02:52:38,04,08,1, 11.8,1,1, 1.917, 10505.819, 378.866, 52773.749 24/01/11,02:52:38,05,08,1, 11.8,1,1, 1.917, 10505.819, 378.875, 52773.750 24/01/11,02:52:38,06,08,1, 11.8,1,1, 1.917, 10505.823, 378.845, 52773.746 24/01/11,02:52:38,07,08,1, 11.8,1,1, 1.917, 10505.837, 378.861, 52773.740 24/01/11,02:52:38,08,08,1, 11.8,1,1, 1.917, 10505.834, 378.845, 52773.743 24/01/11,02:52:38,09,08,1, 11.8,1,1, 1.917, 10505.815, 378.867, 52773.754 24/01/11,02:52:38,10,08,1, 11.8,1,1, 1.917, 10505.829, 378.861, 52773.726 24/01/11,02:52:38,11,08,1, 11.8,1,1, 1.917, 10505.829, 378.856, 52773.744 24/01/11,02:52:38,12,08,1, 11.8,1,1, 1.917, 10505.805, 378.856, 52773.760 24/01/11,02:52:38,13,08,1, 11.8,1,1, 1.917, 10505.822, 378.838, 52773.699 24/01/11,02:52:38,14,08,1, 11.8,1,1, 1.917, 10505.834, 378.844, 52773.738 24/01/11,02:52:38,15,08,1, 11.8,1,1, 1.917, 10505.826, 378.863, 52773.739 24/01/11,02:52:38,16,08,1, 11.8,1,1, 1.917, 10505.831, 378.832, 52773.721 24/01/11,02:52:38,17,08,1, 11.8,1,1, 1.917, 10505.858, 378.883, 52773.745 24/01/11,02:52:38,18,08,1, 11.8,1,1, 1.917, 10505.842, 378.845, 52773.723 24/01/11,02:52:38,19,08,1, 11.8,1,1, 1.917, 10505.838, 378.848, 52773.713 24/01/11,02:52:39,00,08,1, 11.9,1,1, 1.918, 10505.831, 378.848, 52773.713 24/01/11,02:52:39,01,08,1, 11.9,1,1, 1.918, 10505.842, 378.844, 52773.825 24/01/11,02:52:39,02,08,1, 11.9,1,1, 1.918, 10505.843, 378.861, 52773.779 24/01/11,02:52:39,03,08,1, 11.9,1,1, 1.918, 10505.848, 378.833, 52773.705 24/01/11,02:52:39,04,08,1, 11.9,1,1, 1.918, 10505.851, 378.810, 52773.764 24/01/11,02:52:39,05,08,1, 11.9,1,1, 1.918, 10505.843, 378.848, 52773.775 24/01/11,02:52:39,06,08,1, 11.9,1,1, 1.918, 10505.849, 378.841, 52773.716 24/01/11,02:52:39,07,08,1, 11.9,1,1, 1.918, 10505.847, 378.845, 52773.847 24/01/11,02:52:39,08,08,1, 11.9,1,1, 1.918, 10505.838, 378.832, 52773.767 24/01/11,02:52:39,09,08,1, 11.9,1,1, 1.918, 10505.848, 378.846, 52773.755 24/01/11,02:52:39,10,08,1, 11.9,1,1, 1.918, 10505.865, 378.842, 52773.690 24/01/11,02:52:39,11,08,1, 11.9,1,1, 1.918, 10505.833, 378.850, 52773.862 24/01/11,02:52:39,12,08,1, 11.9,1,1, 1.918, 10505.825, 378.837, 52773.861 24/01/11,02:52:39,13,08,1, 11.9,1,1, 1.918, 10505.821, 378.817, 52773.803 24/01/11,02:52:39,14,08,1, 11.9,1,1, 1.918, 10505.857, 378.851, 52773.695 24/01/11,02:52:39,15,08,1, 11.9,1,1, 1.918, 10505.868, 378.856, 52773.746 24/01/11,02:52:39,16,08,1, 11.9,1,1, 1.918, 10505.868, 378.825, 52773.746 24/01/11,02:52:39,17,08,1, 11.9,1,1, 1.918, 10505.867, 378.823, 52773.757 24/01/11,02:52:39,18,08,1, 11.9,1,1, 1.918, 10505.846, 378.823, 52773.740 24/01/11,02:52:39,19,08,1, 11.9,1,1, 1.918, 10505.863, 378.823, 52773.778 24/01/11,02:52:40,00,09,1, 11.9,1,1, 1.922, 10505.856, 378.823, 52773.778 24/01/11,02:52:40,01,09,1, 11.9,1,1, 1.922, 10505.845, 378.795, 52773.751 24/01/11,02:52:40,02,09,1, 11.9,1,1, 1.922, 10505.858, 378.809, 52773.748 24/01/11,02:52:40,03,09,1, 11.9,1,1, 1.922, 10505.861, 378.821, 52773.764 24/01/11,02:52:40,04,09,1, 11.9,1,1, 1.922, 10505.869, 378.797, 52773.765 24/01/11,02:52:40,05,09,1, 11.9,1,1, 1.922, 10505.873, 378.804, 52773.804 24/01/11,02:52:40,06,09,1, 11.9,1,1, 1.922, 10505.865, 378.789, 52773.758 24/01/11,02:52:40,07,09,1, 11.9,1,1, 1.922, 10505.872, 378.790, 52773.794 24/01/11,02:52:40,08,09,1, 11.9,1,1, 1.922, 10505.860, 378.802, 52773.763 24/01/11,02:52:40,09,09,1, 11.9,1,1, 1.922, 10505.878, 378.781, 52773.776 24/01/11,02:52:40,10,09,1, 11.9,1,1, 1.922, 10505.859, 378.805, 52773.751 24/01/11,02:52:40,11,09,1, 11.9,1,1, 1.922, 10505.863, 378.795, 52773.742 24/01/11,02:52:40,12,09,1, 11.9,1,1, 1.922, 10505.861, 378.802, 52773.714 24/01/11,02:52:40,13,09,1, 11.9,1,1, 1.922, 10505.876, 378.799, 52773.766 24/01/11,02:52:40,14,09,1, 11.9,1,1, 1.922, 10505.869, 378.764, 52773.707 24/01/11,02:52:40,15,09,1, 11.9,1,1, 1.922, 10505.874, 378.759, 52773.713 24/01/11,02:52:40,16,09,1, 11.9,1,1, 1.922, 10505.881, 378.784, 52773.747 24/01/11,02:52:40,17,09,1, 11.9,1,1, 1.922, 10505.884, 378.782, 52773.717 24/01/11,02:52:40,18,09,1, 11.9,1,1, 1.922, 10505.891, 378.807, 52773.751 24/01/11,02:52:40,19,09,1, 11.9,1,1, 1.922, 10505.892, 378.761, 52773.718 24/01/11,02:52:41,00,07,1, 11.8,1,1, 1.918, 10505.890, 378.761, 52773.718 24/01/11,02:52:41,01,07,1, 11.8,1,1, 1.918, 10505.889, 378.786, 52773.726 24/01/11,02:52:41,02,07,1, 11.8,1,1, 1.918, 10505.863, 378.799, 52773.722 24/01/11,02:52:41,03,07,1, 11.8,1,1, 1.918, 10505.873, 378.793, 52773.721 24/01/11,02:52:41,04,07,1, 11.8,1,1, 1.918, 10505.880, 378.779, 52773.742 24/01/11,02:52:41,05,07,1, 11.8,1,1, 1.918, 10505.889, 378.794, 52773.747 24/01/11,02:52:41,06,07,1, 11.8,1,1, 1.918, 10505.875, 378.786, 52773.724 24/01/11,02:52:41,07,07,1, 11.8,1,1, 1.918, 10505.886, 378.734, 52773.724 24/01/11,02:52:41,08,07,1, 11.8,1,1, 1.918, 10505.897, 378.795, 52773.778 24/01/11,02:52:41,09,07,1, 11.8,1,1, 1.918, 10505.895, 378.779, 52773.725 24/01/11,02:52:41,10,07,1, 11.8,1,1, 1.918, 10505.904, 378.796, 52773.752 24/01/11,02:52:41,11,07,1, 11.8,1,1, 1.918, 10505.897, 378.798, 52773.792 24/01/11,02:52:41,12,07,1, 11.8,1,1, 1.918, 10505.917, 378.767, 52773.752 24/01/11,02:52:41,13,07,1, 11.8,1,1, 1.918, 10505.912, 378.781, 52773.765 24/01/11,02:52:41,14,07,1, 11.8,1,1, 1.918, 10505.909, 378.776, 52773.723 24/01/11,02:52:41,15,07,1, 11.8,1,1, 1.918, 10505.906, 378.766, 52773.762 24/01/11,02:52:41,16,07,1, 11.8,1,1, 1.918, 10505.899, 378.774, 52773.736 24/01/11,02:52:41,17,07,1, 11.8,1,1, 1.918, 10505.899, 378.770, 52773.761 24/01/11,02:52:41,18,07,1, 11.8,1,1, 1.918, 10505.893, 378.799, 52773.739 24/01/11,02:52:41,19,07,1, 11.8,1,1, 1.918, 10505.901, 378.794, 52773.702 24/01/11,02:52:42,00,07,1, 11.9,1,1, 1.918, 10505.898, 378.794, 52773.702 24/01/11,02:52:42,01,07,1, 11.9,1,1, 1.918, 10505.915, 378.788, 52773.748 24/01/11,02:52:42,02,07,1, 11.9,1,1, 1.918, 10505.919, 378.780, 52773.767 24/01/11,02:52:42,03,07,1, 11.9,1,1, 1.918, 10505.888, 378.790, 52773.874 24/01/11,02:52:42,04,07,1, 11.9,1,1, 1.918, 10505.891, 378.781, 52773.634 24/01/11,02:52:42,05,07,1, 11.9,1,1, 1.918, 10505.894, 378.759, 52773.690 24/01/11,02:52:42,06,07,1, 11.9,1,1, 1.918, 10505.884, 378.775, 52773.693 24/01/11,02:52:42,07,07,1, 11.9,1,1, 1.918, 10505.867, 378.782, 52773.690 24/01/11,02:52:42,08,07,1, 11.9,1,1, 1.918, 10505.898, 378.789, 52773.716 24/01/11,02:52:42,09,07,1, 11.9,1,1, 1.918, 10505.857, 378.800, 52773.839 24/01/11,02:52:42,10,07,1, 11.9,1,1, 1.918, 10505.925, 378.738, 52773.807 24/01/11,02:52:42,11,07,1, 11.9,1,1, 1.918, 10505.920, 378.772, 52773.705 24/01/11,02:52:42,12,07,1, 11.9,1,1, 1.918, 10505.912, 378.765, 52773.745 24/01/11,02:52:42,13,07,1, 11.9,1,1, 1.918, 10505.909, 378.790, 52773.754 24/01/11,02:52:42,14,07,1, 11.9,1,1, 1.918, 10505.916, 378.770, 52773.742 24/01/11,02:52:42,15,07,1, 11.9,1,1, 1.918, 10505.905, 378.770, 52773.728 24/01/11,02:52:42,16,07,1, 11.9,1,1, 1.918, 10505.904, 378.787, 52773.743 24/01/11,02:52:42,17,07,1, 11.9,1,1, 1.918, 10505.912, 378.752, 52773.747 24/01/11,02:52:42,18,07,1, 11.9,1,1, 1.918, 10505.900, 378.780, 52773.773 24/01/11,02:52:42,19,07,1, 11.9,1,1, 1.918, 10505.920, 378.754, 52773.731 24/01/11,02:52:43,00,08,1, 11.9,1,1, 1.918, 10505.915, 378.754, 52773.731 24/01/11,02:52:43,01,08,1, 11.9,1,1, 1.918, 10505.904, 378.784, 52773.755 24/01/11,02:52:43,02,08,1, 11.9,1,1, 1.918, 10505.920, 378.763, 52773.715 24/01/11,02:52:43,03,08,1, 11.9,1,1, 1.918, 10505.915, 378.757, 52773.735 24/01/11,02:52:43,04,08,1, 11.9,1,1, 1.918, 10505.940, 378.758, 52773.740 24/01/11,02:52:43,05,08,1, 11.9,1,1, 1.918, 10505.917, 378.753, 52773.738 24/01/11,02:52:43,06,08,1, 11.9,1,1, 1.918, 10505.913, 378.763, 52773.719 24/01/11,02:52:43,07,08,1, 11.9,1,1, 1.918, 10505.899, 378.772, 52773.736 24/01/11,02:52:43,08,08,1, 11.9,1,1, 1.918, 10505.934, 378.772, 52773.746 24/01/11,02:52:43,09,08,1, 11.9,1,1, 1.918, 10505.934, 378.748, 52773.728 24/01/11,02:52:43,10,08,1, 11.9,1,1, 1.918, 10505.910, 378.751, 52773.721 24/01/11,02:52:43,11,08,1, 11.9,1,1, 1.918, 10505.934, 378.785, 52773.730 24/01/11,02:52:43,12,08,1, 11.9,1,1, 1.918, 10505.926, 378.772, 52773.774 24/01/11,02:52:43,13,08,1, 11.9,1,1, 1.918, 10505.941, 378.731, 52773.735 24/01/11,02:52:43,14,08,1, 11.9,1,1, 1.918, 10505.936, 378.772, 52773.773 24/01/11,02:52:43,15,08,1, 11.9,1,1, 1.918, 10505.931, 378.759, 52773.688 24/01/11,02:52:43,16,08,1, 11.9,1,1, 1.918, 10505.920, 378.761, 52773.696 24/01/11,02:52:43,17,08,1, 11.9,1,1, 1.918, 10505.933, 378.747, 52773.743 24/01/11,02:52:43,18,08,1, 11.9,1,1, 1.918, 10505.924, 378.733, 52773.696 24/01/11,02:52:43,19,08,1, 11.9,1,1, 1.918, 10505.925, 378.745, 52773.793 24/01/11,02:52:44,00,08,1, 11.9,1,1, 1.917, 10505.923, 378.745, 52773.793 24/01/11,02:52:44,01,08,1, 11.9,1,1, 1.917, 10505.943, 378.759, 52773.756 24/01/11,02:52:44,02,08,1, 11.9,1,1, 1.917, 10505.960, 378.736, 52773.726 24/01/11,02:52:44,03,08,1, 11.9,1,1, 1.917, 10505.929, 378.732, 52773.824 24/01/11,02:52:44,04,08,1, 11.9,1,1, 1.917, 10505.965, 378.766, 52773.708 24/01/11,02:52:44,05,08,1, 11.9,1,1, 1.917, 10505.959, 378.729, 52773.749 24/01/11,02:52:44,06,08,1, 11.9,1,1, 1.917, 10505.933, 378.746, 52773.779 24/01/11,02:52:44,07,08,1, 11.9,1,1, 1.917, 10505.955, 378.719, 52773.715 24/01/11,02:52:44,08,08,1, 11.9,1,1, 1.917, 10505.968, 378.702, 52773.763 24/01/11,02:52:44,09,08,1, 11.9,1,1, 1.917, 10505.947, 378.741, 52773.673 24/01/11,02:52:44,10,08,1, 11.9,1,1, 1.917, 10505.982, 378.749, 52773.729 24/01/11,02:52:44,11,08,1, 11.9,1,1, 1.917, 10505.971, 378.746, 52773.670 24/01/11,02:52:44,12,08,1, 11.9,1,1, 1.917, 10505.942, 378.726, 52773.699 24/01/11,02:52:44,13,08,1, 11.9,1,1, 1.917, 10505.951, 378.691, 52773.715 24/01/11,02:52:44,14,08,1, 11.9,1,1, 1.917, 10505.965, 378.721, 52773.830 24/01/11,02:52:44,15,08,1, 11.9,1,1, 1.917, 10505.948, 378.736, 52773.707 24/01/11,02:52:44,16,08,1, 11.9,1,1, 1.917, 10505.952, 378.748, 52773.768 24/01/11,02:52:44,17,08,1, 11.9,1,1, 1.917, 10505.962, 378.716, 52773.689 24/01/11,02:52:44,18,08,1, 11.9,1,1, 1.917, 10505.958, 378.745, 52773.795 24/01/11,02:52:44,19,08,1, 11.9,1,1, 1.917, 10505.973, 378.743, 52773.810 24/01/11,02:52:45,00,09,1, 11.9,1,1, 1.919, 10505.965, 378.743, 52773.810 24/01/11,02:52:45,01,09,1, 11.9,1,1, 1.919, 10505.946, 378.744, 52773.801 24/01/11,02:52:45,02,09,1, 11.9,1,1, 1.919, 10505.970, 378.727, 52773.750 24/01/11,02:52:45,03,09,1, 11.9,1,1, 1.919, 10505.951, 378.714, 52773.770 24/01/11,02:52:45,04,09,1, 11.9,1,1, 1.919, 10505.951, 378.730, 52773.724 24/01/11,02:52:45,05,09,1, 11.9,1,1, 1.919, 10505.951, 378.730, 52773.662 24/01/11,02:52:45,06,09,1, 11.9,1,1, 1.919, 10505.975, 378.705, 52773.715 24/01/11,02:52:45,07,09,1, 11.9,1,1, 1.919, 10505.978, 378.731, 52773.746 24/01/11,02:52:45,08,09,1, 11.9,1,1, 1.919, 10505.973, 378.730, 52773.754 24/01/11,02:52:45,09,09,1, 11.9,1,1, 1.919, 10505.980, 378.731, 52773.753 24/01/11,02:52:45,10,09,1, 11.9,1,1, 1.919, 10505.954, 378.729, 52773.764 24/01/11,02:52:45,11,09,1, 11.9,1,1, 1.919, 10505.991, 378.685, 52773.719 24/01/11,02:52:45,12,09,1, 11.9,1,1, 1.919, 10505.979, 378.717, 52773.756 24/01/11,02:52:45,13,09,1, 11.9,1,1, 1.919, 10505.955, 378.739, 52773.740 24/01/11,02:52:45,14,09,1, 11.9,1,1, 1.919, 10505.972, 378.691, 52773.722 24/01/11,02:52:45,15,09,1, 11.9,1,1, 1.919, 10505.954, 378.731, 52773.707 24/01/11,02:52:45,16,09,1, 11.9,1,1, 1.919, 10505.964, 378.702, 52773.770 24/01/11,02:52:45,17,09,1, 11.9,1,1, 1.919, 10505.995, 378.711, 52773.716 24/01/11,02:52:45,18,09,1, 11.9,1,1, 1.919, 10505.981, 378.710, 52773.763 24/01/11,02:52:45,19,09,1, 11.9,1,1, 1.919, 10505.953, 378.689, 52773.731 24/01/11,02:52:46,00,09,1, 11.9,1,1, 1.917, 10505.948, 378.689, 52773.731 24/01/11,02:52:46,01,09,1, 11.9,1,1, 1.917, 10505.983, 378.710, 52773.774 24/01/11,02:52:46,02,09,1, 11.9,1,1, 1.917, 10505.973, 378.727, 52773.771 24/01/11,02:52:46,03,09,1, 11.9,1,1, 1.917, 10505.980, 378.720, 52773.725 24/01/11,02:52:46,04,09,1, 11.9,1,1, 1.917, 10505.968, 378.706, 52773.678 24/01/11,02:52:46,05,09,1, 11.9,1,1, 1.917, 10505.989, 378.736, 52773.718 24/01/11,02:52:46,06,09,1, 11.9,1,1, 1.917, 10505.969, 378.681, 52773.679 24/01/11,02:52:46,07,09,1, 11.9,1,1, 1.917, 10505.949, 378.674, 52773.768 24/01/11,02:52:46,08,09,1, 11.9,1,1, 1.917, 10505.981, 378.715, 52773.744 24/01/11,02:52:46,09,09,1, 11.9,1,1, 1.917, 10505.976, 378.696, 52773.750 24/01/11,02:52:46,10,09,1, 11.9,1,1, 1.917, 10505.978, 378.713, 52773.802 24/01/11,02:52:46,11,09,1, 11.9,1,1, 1.917, 10505.981, 378.692, 52773.765 24/01/11,02:52:46,12,09,1, 11.9,1,1, 1.917, 10505.977, 378.691, 52773.761 24/01/11,02:52:46,13,09,1, 11.9,1,1, 1.917, 10505.997, 378.712, 52773.761 24/01/11,02:52:46,14,09,1, 11.9,1,1, 1.917, 10505.990, 378.700, 52773.706 24/01/11,02:52:46,15,09,1, 11.9,1,1, 1.917, 10505.981, 378.720, 52773.765 24/01/11,02:52:46,16,09,1, 11.9,1,1, 1.917, 10505.992, 378.686, 52773.741 24/01/11,02:52:46,17,09,1, 11.9,1,1, 1.917, 10506.002, 378.683, 52773.752 24/01/11,02:52:46,18,09,1, 11.9,1,1, 1.917, 10505.982, 378.695, 52773.752 24/01/11,02:52:46,19,09,1, 11.9,1,1, 1.917, 10505.980, 378.670, 52773.714 24/01/11,02:52:47,00,09,1, 11.9,1,1, 1.916, 10505.973, 378.670, 52773.714 24/01/11,02:52:47,01,09,1, 11.9,1,1, 1.916, 10505.976, 378.687, 52773.686 24/01/11,02:52:47,02,09,1, 11.9,1,1, 1.916, 10505.973, 378.664, 52773.730 24/01/11,02:52:47,03,09,1, 11.9,1,1, 1.916, 10506.011, 378.702, 52773.758 24/01/11,02:52:47,04,09,1, 11.9,1,1, 1.916, 10505.989, 378.669, 52773.744 24/01/11,02:52:47,05,09,1, 11.9,1,1, 1.916, 10506.001, 378.686, 52773.759 24/01/11,02:52:47,06,09,1, 11.9,1,1, 1.916, 10505.989, 378.675, 52773.758 24/01/11,02:52:47,07,09,1, 11.9,1,1, 1.916, 10505.976, 378.678, 52773.763 24/01/11,02:52:47,08,09,1, 11.9,1,1, 1.916, 10505.975, 378.705, 52773.757 24/01/11,02:52:47,09,09,1, 11.9,1,1, 1.916, 10505.964, 378.686, 52773.741 24/01/11,02:52:47,10,09,1, 11.9,1,1, 1.916, 10505.984, 378.649, 52773.753 24/01/11,02:52:47,11,09,1, 11.9,1,1, 1.916, 10505.977, 378.695, 52773.711 24/01/11,02:52:47,12,09,1, 11.9,1,1, 1.916, 10505.990, 378.674, 52773.737 24/01/11,02:52:47,13,09,1, 11.9,1,1, 1.916, 10505.991, 378.679, 52773.735 24/01/11,02:52:47,14,09,1, 11.9,1,1, 1.916, 10506.009, 378.684, 52773.729 24/01/11,02:52:47,15,09,1, 11.9,1,1, 1.916, 10505.991, 378.656, 52773.765 24/01/11,02:52:47,16,09,1, 11.9,1,1, 1.916, 10505.989, 378.667, 52773.751 24/01/11,02:52:47,17,09,1, 11.9,1,1, 1.916, 10506.004, 378.670, 52773.787 24/01/11,02:52:47,18,09,1, 11.9,1,1, 1.916, 10505.993, 378.664, 52773.770 24/01/11,02:52:47,19,09,1, 11.9,1,1, 1.916, 10506.016, 378.672, 52773.789 24/01/11,02:52:48,00,09,1, 11.8,1,1, 1.921, 10506.015, 378.672, 52773.789 24/01/11,02:52:48,01,09,1, 11.8,1,1, 1.921, 10506.001, 378.671, 52773.786 24/01/11,02:52:48,02,09,1, 11.8,1,1, 1.921, 10506.006, 378.673, 52773.786 24/01/11,02:52:48,03,09,1, 11.8,1,1, 1.921, 10506.006, 378.659, 52773.752 24/01/11,02:52:48,04,09,1, 11.8,1,1, 1.921, 10505.986, 378.653, 52773.738 24/01/11,02:52:48,05,09,1, 11.8,1,1, 1.921, 10505.983, 378.652, 52773.730 24/01/11,02:52:48,06,09,1, 11.8,1,1, 1.921, 10506.011, 378.668, 52773.755 24/01/11,02:52:48,07,09,1, 11.8,1,1, 1.921, 10506.006, 378.663, 52773.723 24/01/11,02:52:48,08,09,1, 11.8,1,1, 1.921, 10505.995, 378.661, 52773.752 24/01/11,02:52:48,09,09,1, 11.8,1,1, 1.921, 10506.002, 378.676, 52773.743 24/01/11,02:52:48,10,09,1, 11.8,1,1, 1.921, 10505.996, 378.663, 52773.733 24/01/11,02:52:48,11,09,1, 11.8,1,1, 1.921, 10506.002, 378.666, 52773.761 24/01/11,02:52:48,12,09,1, 11.8,1,1, 1.921, 10506.019, 378.664, 52773.751 24/01/11,02:52:48,13,09,1, 11.8,1,1, 1.921, 10505.999, 378.650, 52773.728 24/01/11,02:52:48,14,09,1, 11.8,1,1, 1.921, 10506.005, 378.677, 52773.773 24/01/11,02:52:48,15,09,1, 11.8,1,1, 1.921, 10506.000, 378.662, 52773.716 24/01/11,02:52:48,16,09,1, 11.8,1,1, 1.921, 10506.000, 378.672, 52773.734 24/01/11,02:52:48,17,09,1, 11.8,1,1, 1.921, 10506.003, 378.661, 52773.734 24/01/11,02:52:48,18,09,1, 11.8,1,1, 1.921, 10505.987, 378.647, 52773.725 24/01/11,02:52:48,19,09,1, 11.8,1,1, 1.921, 10506.018, 378.659, 52773.756 24/01/11,02:52:49,00,09,1, 11.8,1,1, 1.917, 10506.015, 378.659, 52773.756 24/01/11,02:52:49,01,09,1, 11.8,1,1, 1.917, 10505.998, 378.636, 52773.726 24/01/11,02:52:49,02,09,1, 11.8,1,1, 1.917, 10506.012, 378.674, 52773.757 24/01/11,02:52:49,03,09,1, 11.8,1,1, 1.917, 10506.002, 378.659, 52773.775 24/01/11,02:52:49,04,09,1, 11.8,1,1, 1.917, 10505.986, 378.649, 52773.776 24/01/11,02:52:49,05,09,1, 11.8,1,1, 1.917, 10506.007, 378.672, 52773.761 24/01/11,02:52:49,06,09,1, 11.8,1,1, 1.917, 10505.997, 378.645, 52773.761 24/01/11,02:52:49,07,09,1, 11.8,1,1, 1.917, 10506.002, 378.658, 52773.768 24/01/11,02:52:49,08,09,1, 11.8,1,1, 1.917, 10506.001, 378.646, 52773.742 24/01/11,02:52:49,09,09,1, 11.8,1,1, 1.917, 10506.009, 378.674, 52773.755 24/01/11,02:52:49,10,09,1, 11.8,1,1, 1.917, 10505.993, 378.662, 52773.752 24/01/11,02:52:49,11,09,1, 11.8,1,1, 1.917, 10506.004, 378.642, 52773.744 24/01/11,02:52:49,12,09,1, 11.8,1,1, 1.917, 10506.004, 378.668, 52773.780 24/01/11,02:52:49,13,09,1, 11.8,1,1, 1.917, 10506.000, 378.645, 52773.770 24/01/11,02:52:49,14,09,1, 11.8,1,1, 1.917, 10506.032, 378.651, 52773.521 24/01/11,02:52:49,15,09,1, 11.8,1,1, 1.917, 10505.990, 378.667, 52773.792 24/01/11,02:52:49,16,09,1, 11.8,1,1, 1.917, 10505.975, 378.644, 52773.821 24/01/11,02:52:49,17,09,1, 11.8,1,1, 1.917, 10506.013, 378.659, 52773.811 24/01/11,02:52:49,18,09,1, 11.8,1,1, 1.917, 10506.007, 378.644, 52773.754 24/01/11,02:52:49,19,09,1, 11.8,1,1, 1.917, 10506.033, 378.659, 52773.771 24/01/11,02:52:50,00,09,1, 11.9,1,1, 1.918, 10506.032, 378.659, 52773.771 24/01/11,02:52:50,01,09,1, 11.9,1,1, 1.918, 10506.008, 378.649, 52773.733 24/01/11,02:52:50,02,09,1, 11.9,1,1, 1.918, 10506.022, 378.653, 52773.800 24/01/11,02:52:50,03,09,1, 11.9,1,1, 1.918, 10506.017, 378.667, 52773.794 24/01/11,02:52:50,04,09,1, 11.9,1,1, 1.918, 10506.004, 378.624, 52773.779 24/01/11,02:52:50,05,09,1, 11.9,1,1, 1.918, 10506.029, 378.653, 52773.785 24/01/11,02:52:50,06,09,1, 11.9,1,1, 1.918, 10506.028, 378.652, 52773.750 24/01/11,02:52:50,07,09,1, 11.9,1,1, 1.918, 10506.022, 378.632, 52773.812 24/01/11,02:52:50,08,09,1, 11.9,1,1, 1.918, 10506.030, 378.679, 52773.763 24/01/11,02:52:50,09,09,1, 11.9,1,1, 1.918, 10506.040, 378.644, 52773.788 24/01/11,02:52:50,10,09,1, 11.9,1,1, 1.918, 10506.013, 378.675, 52773.776 24/01/11,02:52:50,11,09,1, 11.9,1,1, 1.918, 10506.022, 378.628, 52773.772 24/01/11,02:52:50,12,09,1, 11.9,1,1, 1.918, 10506.012, 378.654, 52773.778 24/01/11,02:52:50,13,09,1, 11.9,1,1, 1.918, 10506.024, 378.643, 52773.759 24/01/11,02:52:50,14,09,1, 11.9,1,1, 1.918, 10505.997, 378.639, 52773.791 24/01/11,02:52:50,15,09,1, 11.9,1,1, 1.918, 10505.997, 378.657, 52773.785 24/01/11,02:52:50,16,09,1, 11.9,1,1, 1.918, 10506.015, 378.662, 52773.781 24/01/11,02:52:50,17,09,1, 11.9,1,1, 1.918, 10506.022, 378.614, 52773.761 24/01/11,02:52:50,18,09,1, 11.9,1,1, 1.918, 10506.033, 378.655, 52773.794 24/01/11,02:52:50,19,09,1, 11.9,1,1, 1.918, 10506.035, 378.636, 52773.794 24/01/11,02:52:51,00,09,1, 11.9,1,1, 1.920, 10506.032, 378.636, 52773.794 24/01/11,02:52:51,01,09,1, 11.9,1,1, 1.920, 10506.010, 378.626, 52773.774 24/01/11,02:52:51,02,09,1, 11.9,1,1, 1.920, 10506.024, 378.633, 52773.723 24/01/11,02:52:51,03,09,1, 11.9,1,1, 1.920, 10506.046, 378.659, 52773.766 24/01/11,02:52:51,04,09,1, 11.9,1,1, 1.920, 10506.015, 378.637, 52773.778 24/01/11,02:52:51,05,09,1, 11.9,1,1, 1.920, 10506.036, 378.638, 52773.749 24/01/11,02:52:51,06,09,1, 11.9,1,1, 1.920, 10506.044, 378.658, 52773.753 24/01/11,02:52:51,07,09,1, 11.9,1,1, 1.920, 10506.012, 378.690, 52773.827 24/01/11,02:52:51,08,09,1, 11.9,1,1, 1.920, 10506.026, 378.656, 52773.757 24/01/11,02:52:51,09,09,1, 11.9,1,1, 1.920, 10506.021, 378.671, 52773.760 24/01/11,02:52:51,10,09,1, 11.9,1,1, 1.920, 10506.021, 378.648, 52773.766 24/01/11,02:52:51,11,09,1, 11.9,1,1, 1.920, 10506.032, 378.667, 52773.795 24/01/11,02:52:51,12,09,1, 11.9,1,1, 1.920, 10506.036, 378.641, 52773.804 24/01/11,02:52:51,13,09,1, 11.9,1,1, 1.920, 10506.027, 378.674, 52773.798 24/01/11,02:52:51,14,09,1, 11.9,1,1, 1.920, 10506.026, 378.654, 52773.816 24/01/11,02:52:51,15,09,1, 11.9,1,1, 1.920, 10506.045, 378.657, 52773.796 24/01/11,02:52:51,16,09,1, 11.9,1,1, 1.920, 10506.037, 378.662, 52773.798 24/01/11,02:52:51,17,09,1, 11.9,1,1, 1.920, 10506.039, 378.645, 52773.761 24/01/11,02:52:51,18,09,1, 11.9,1,1, 1.920, 10506.045, 378.672, 52773.782 24/01/11,02:52:51,19,09,1, 11.9,1,1, 1.920, 10506.047, 378.636, 52773.738 24/01/11,02:52:52,00,09,1, 11.9,1,1, 1.917, 10506.040, 378.636, 52773.738 24/01/11,02:52:52,01,09,1, 11.9,1,1, 1.917, 10506.036, 378.652, 52773.784 24/01/11,02:52:52,02,09,1, 11.9,1,1, 1.917, 10506.029, 378.653, 52773.774 24/01/11,02:52:52,03,09,1, 11.9,1,1, 1.917, 10506.032, 378.624, 52773.779 24/01/11,02:52:52,04,09,1, 11.9,1,1, 1.917, 10506.026, 378.654, 52773.782 24/01/11,02:52:52,05,09,1, 11.9,1,1, 1.917, 10506.033, 378.611, 52773.766 24/01/11,02:52:52,06,09,1, 11.9,1,1, 1.917, 10506.054, 378.630, 52773.787 24/01/11,02:52:52,07,09,1, 11.9,1,1, 1.917, 10506.046, 378.627, 52773.771 24/01/11,02:52:52,08,09,1, 11.9,1,1, 1.917, 10506.029, 378.620, 52773.783 24/01/11,02:52:52,09,09,1, 11.9,1,1, 1.917, 10506.069, 378.631, 52773.784 24/01/11,02:52:52,10,09,1, 11.9,1,1, 1.917, 10506.031, 378.615, 52773.773 24/01/11,02:52:52,11,09,1, 11.9,1,1, 1.917, 10506.026, 378.638, 52773.804 24/01/11,02:52:52,12,09,1, 11.9,1,1, 1.917, 10506.034, 378.648, 52773.752 24/01/11,02:52:52,13,09,1, 11.9,1,1, 1.917, 10506.041, 378.618, 52773.759 24/01/11,02:52:52,14,09,1, 11.9,1,1, 1.917, 10506.040, 378.634, 52773.782 24/01/11,02:52:52,15,09,1, 11.9,1,1, 1.917, 10506.050, 378.605, 52773.784 24/01/11,02:52:52,16,09,1, 11.9,1,1, 1.917, 10506.053, 378.601, 52773.767 24/01/11,02:52:52,17,09,1, 11.9,1,1, 1.917, 10506.029, 378.631, 52773.782 24/01/11,02:52:52,18,09,1, 11.9,1,1, 1.917, 10506.072, 378.635, 52773.806 24/01/11,02:52:52,19,09,1, 11.9,1,1, 1.917, 10506.069, 378.644, 52773.770 24/01/11,02:52:53,00,09,1, 11.9,1,1, 1.920, 10506.065, 378.644, 52773.770 24/01/11,02:52:53,01,09,1, 11.9,1,1, 1.920, 10506.076, 378.615, 52773.778 24/01/11,02:52:53,02,09,1, 11.9,1,1, 1.920, 10506.088, 378.627, 52773.823 24/01/11,02:52:53,03,09,1, 11.9,1,1, 1.920, 10506.061, 378.639, 52773.802 24/01/11,02:52:53,04,09,1, 11.9,1,1, 1.920, 10506.049, 378.626, 52773.806 24/01/11,02:52:53,05,09,1, 11.9,1,1, 1.920, 10506.051, 378.616, 52773.792 24/01/11,02:52:53,06,09,1, 11.9,1,1, 1.920, 10506.045, 378.615, 52773.784 24/01/11,02:52:53,07,09,1, 11.9,1,1, 1.920, 10506.049, 378.622, 52773.765 24/01/11,02:52:53,08,09,1, 11.9,1,1, 1.920, 10506.044, 378.601, 52773.783 24/01/11,02:52:53,09,09,1, 11.9,1,1, 1.920, 10506.049, 378.628, 52773.853 24/01/11,02:52:53,10,09,1, 11.9,1,1, 1.920, 10506.053, 378.627, 52773.781 24/01/11,02:52:53,11,09,1, 11.9,1,1, 1.920, 10506.064, 378.620, 52773.760 24/01/11,02:52:53,12,09,1, 11.9,1,1, 1.920, 10506.065, 378.627, 52773.802 24/01/11,02:52:53,13,09,1, 11.9,1,1, 1.920, 10506.056, 378.623, 52773.825 24/01/11,02:52:53,14,09,1, 11.9,1,1, 1.920, 10506.093, 378.615, 52773.807 24/01/11,02:52:53,15,09,1, 11.9,1,1, 1.920, 10506.047, 378.624, 52773.800 24/01/11,02:52:53,16,09,1, 11.9,1,1, 1.920, 10506.083, 378.614, 52773.790 24/01/11,02:52:53,17,09,1, 11.9,1,1, 1.920, 10506.074, 378.638, 52773.801 24/01/11,02:52:53,18,09,1, 11.9,1,1, 1.920, 10506.070, 378.615, 52773.834 24/01/11,02:52:53,19,09,1, 11.9,1,1, 1.920, 10506.054, 378.614, 52773.832 24/01/11,02:52:54,00,08,1, 11.9,1,1, 1.919, 10506.048, 378.614, 52773.832 24/01/11,02:52:54,01,08,1, 11.9,1,1, 1.919, 10506.082, 378.614, 52773.802 24/01/11,02:52:54,02,08,1, 11.9,1,1, 1.919, 10506.080, 378.643, 52773.826 24/01/11,02:52:54,03,08,1, 11.9,1,1, 1.919, 10506.041, 378.604, 52773.781 24/01/11,02:52:54,04,08,1, 11.9,1,1, 1.919, 10506.059, 378.640, 52773.792 24/01/11,02:52:54,05,08,1, 11.9,1,1, 1.919, 10506.059, 378.645, 52773.810 24/01/11,02:52:54,06,08,1, 11.9,1,1, 1.919, 10506.050, 378.607, 52773.765 24/01/11,02:52:54,07,08,1, 11.9,1,1, 1.919, 10506.050, 378.624, 52773.829 24/01/11,02:52:54,08,08,1, 11.9,1,1, 1.919, 10506.040, 378.611, 52773.775 24/01/11,02:52:54,09,08,1, 11.9,1,1, 1.919, 10506.096, 378.587, 52773.708 24/01/11,02:52:54,10,08,1, 11.9,1,1, 1.919, 10506.061, 378.642, 52773.821 24/01/11,02:52:54,11,08,1, 11.9,1,1, 1.919, 10506.058, 378.607, 52773.806 24/01/11,02:52:54,12,08,1, 11.9,1,1, 1.919, 10506.069, 378.632, 52773.819 24/01/11,02:52:54,13,08,1, 11.9,1,1, 1.919, 10506.040, 378.636, 52773.782 24/01/11,02:52:54,14,08,1, 11.9,1,1, 1.919, 10506.052, 378.590, 52773.807 24/01/11,02:52:54,15,08,1, 11.9,1,1, 1.919, 10506.064, 378.622, 52773.820 24/01/11,02:52:54,16,08,1, 11.9,1,1, 1.919, 10506.060, 378.585, 52773.790 24/01/11,02:52:54,17,08,1, 11.9,1,1, 1.919, 10506.066, 378.606, 52773.832 24/01/11,02:52:54,18,08,1, 11.9,1,1, 1.919, 10506.067, 378.653, 52773.807 24/01/11,02:52:54,19,08,1, 11.9,1,1, 1.919, 10506.065, 378.610, 52773.759 24/01/11,02:52:55,00,08,1, 11.9,1,1, 1.920, 10506.065, 378.610, 52773.759 24/01/11,02:52:55,01,08,1, 11.9,1,1, 1.920, 10506.079, 378.624, 52773.772 24/01/11,02:52:55,02,08,1, 11.9,1,1, 1.920, 10506.063, 378.620, 52773.776 24/01/11,02:52:55,03,08,1, 11.9,1,1, 1.920, 10506.085, 378.622, 52773.791 24/01/11,02:52:55,04,08,1, 11.9,1,1, 1.920, 10506.054, 378.613, 52773.743 24/01/11,02:52:55,05,08,1, 11.9,1,1, 1.920, 10506.064, 378.629, 52773.829 24/01/11,02:52:55,06,08,1, 11.9,1,1, 1.920, 10506.074, 378.628, 52773.784 24/01/11,02:52:55,07,08,1, 11.9,1,1, 1.920, 10506.062, 378.642, 52773.821 24/01/11,02:52:55,08,08,1, 11.9,1,1, 1.920, 10506.088, 378.633, 52773.829 24/01/11,02:52:55,09,08,1, 11.9,1,1, 1.920, 10506.090, 378.621, 52773.800 24/01/11,02:52:55,10,08,1, 11.9,1,1, 1.920, 10506.067, 378.621, 52773.828 24/01/11,02:52:55,11,08,1, 11.9,1,1, 1.920, 10506.063, 378.644, 52773.760 24/01/11,02:52:55,12,08,1, 11.9,1,1, 1.920, 10506.051, 378.631, 52773.712 24/01/11,02:52:55,13,08,1, 11.9,1,1, 1.920, 10506.079, 378.629, 52773.851 24/01/11,02:52:55,14,08,1, 11.9,1,1, 1.920, 10506.060, 378.600, 52773.756 24/01/11,02:52:55,15,08,1, 11.9,1,1, 1.920, 10506.071, 378.613, 52773.740 24/01/11,02:52:55,16,08,1, 11.9,1,1, 1.920, 10506.071, 378.641, 52773.965 24/01/11,02:52:55,17,08,1, 11.9,1,1, 1.920, 10506.102, 378.617, 52773.829 24/01/11,02:52:55,18,08,1, 11.9,1,1, 1.920, 10506.094, 378.607, 52773.721 24/01/11,02:52:55,19,08,1, 11.9,1,1, 1.920, 10506.074, 378.603, 52773.761 24/01/11,02:52:56,00,08,1, 11.9,1,1, 1.918, 10506.073, 378.603, 52773.761 24/01/11,02:52:56,01,08,1, 11.9,1,1, 1.918, 10506.077, 378.610, 52773.742 24/01/11,02:52:56,02,08,1, 11.9,1,1, 1.918, 10506.067, 378.613, 52773.846 24/01/11,02:52:56,03,08,1, 11.9,1,1, 1.918, 10506.100, 378.621, 52773.765 24/01/11,02:52:56,04,08,1, 11.9,1,1, 1.918, 10506.081, 378.597, 52773.792 24/01/11,02:52:56,05,08,1, 11.9,1,1, 1.918, 10506.064, 378.603, 52773.741 24/01/11,02:52:56,06,08,1, 11.9,1,1, 1.918, 10506.080, 378.639, 52773.810 24/01/11,02:52:56,07,08,1, 11.9,1,1, 1.918, 10506.086, 378.578, 52773.785 24/01/11,02:52:56,08,08,1, 11.9,1,1, 1.918, 10506.061, 378.616, 52773.767 24/01/11,02:52:56,09,08,1, 11.9,1,1, 1.918, 10506.070, 378.607, 52773.770 24/01/11,02:52:56,10,08,1, 11.9,1,1, 1.918, 10506.072, 378.612, 52773.775 24/01/11,02:52:56,11,08,1, 11.9,1,1, 1.918, 10506.059, 378.607, 52773.769 24/01/11,02:52:56,12,08,1, 11.9,1,1, 1.918, 10506.074, 378.598, 52773.792 24/01/11,02:52:56,13,08,1, 11.9,1,1, 1.918, 10506.079, 378.647, 52773.780 24/01/11,02:52:56,14,08,1, 11.9,1,1, 1.918, 10506.083, 378.600, 52773.635 24/01/11,02:52:56,15,08,1, 11.9,1,1, 1.918, 10506.035, 378.635, 52773.853 24/01/11,02:52:56,16,08,1, 11.9,1,1, 1.918, 10506.067, 378.626, 52773.759 24/01/11,02:52:56,17,08,1, 11.9,1,1, 1.918, 10506.076, 378.604, 52773.775 24/01/11,02:52:56,18,08,1, 11.9,1,1, 1.918, 10506.072, 378.637, 52773.847 24/01/11,02:52:56,19,08,1, 11.9,1,1, 1.918, 10506.080, 378.617, 52773.758 24/01/11,02:52:57,00,08,1, 11.9,1,1, 1.914, 10506.073, 378.617, 52773.758 24/01/11,02:52:57,01,08,1, 11.9,1,1, 1.914, 10506.085, 378.613, 52773.812 24/01/11,02:52:57,02,08,1, 11.9,1,1, 1.914, 10506.073, 378.654, 52773.971 24/01/11,02:52:57,03,08,1, 11.9,1,1, 1.914, 10506.073, 378.687, 52774.029 24/01/11,02:52:57,04,08,1, 11.9,1,1, 1.914, 10506.100, 378.654, 52774.044 24/01/11,02:52:57,05,08,1, 11.9,1,1, 1.914, 10506.102, 378.651, 52774.047 24/01/11,02:52:57,06,08,1, 11.9,1,1, 1.914, 10506.080, 378.641, 52774.018 24/01/11,02:52:57,07,08,1, 11.9,1,1, 1.914, 10506.073, 378.667, 52774.036 24/01/11,02:52:57,08,08,1, 11.9,1,1, 1.914, 10506.091, 378.658, 52774.030 24/01/11,02:52:57,09,08,1, 11.9,1,1, 1.914, 10506.069, 378.677, 52774.017 24/01/11,02:52:57,10,08,1, 11.9,1,1, 1.914, 10506.085, 378.655, 52773.997 24/01/11,02:52:57,11,08,1, 11.9,1,1, 1.914, 10506.095, 378.668, 52774.037 24/01/11,02:52:57,12,08,1, 11.9,1,1, 1.914, 10506.064, 378.640, 52774.006 24/01/11,02:52:57,13,08,1, 11.9,1,1, 1.914, 10506.106, 378.638, 52774.060 24/01/11,02:52:57,14,08,1, 11.9,1,1, 1.914, 10506.097, 378.671, 52774.062 24/01/11,02:52:57,15,08,1, 11.9,1,1, 1.914, 10506.107, 378.674, 52774.009 24/01/11,02:52:57,16,08,1, 11.9,1,1, 1.914, 10506.077, 378.656, 52774.020 24/01/11,02:52:57,17,08,1, 11.9,1,1, 1.914, 10506.080, 378.661, 52774.015 24/01/11,02:52:57,18,08,1, 11.9,1,1, 1.914, 10506.089, 378.662, 52774.036 24/01/11,02:52:57,19,08,1, 11.9,1,1, 1.914, 10506.102, 378.652, 52774.042 24/01/11,02:52:58,00,08,1, 11.9,1,1, 1.916, 10506.098, 378.652, 52774.042 24/01/11,02:52:58,01,08,1, 11.9,1,1, 1.916, 10506.081, 378.661, 52774.053 24/01/11,02:52:58,02,08,1, 11.9,1,1, 1.916, 10506.095, 378.642, 52774.012 24/01/11,02:52:58,03,08,1, 11.9,1,1, 1.916, 10506.093, 378.652, 52774.049 24/01/11,02:52:58,04,08,1, 11.9,1,1, 1.916, 10506.087, 378.660, 52774.004 24/01/11,02:52:58,05,08,1, 11.9,1,1, 1.916, 10506.086, 378.644, 52774.016 24/01/11,02:52:58,06,08,1, 11.9,1,1, 1.916, 10506.082, 378.635, 52773.956 24/01/11,02:52:58,07,08,1, 11.9,1,1, 1.916, 10506.098, 378.628, 52774.024 24/01/11,02:52:58,08,08,1, 11.9,1,1, 1.916, 10506.097, 378.648, 52774.044 24/01/11,02:52:58,09,08,1, 11.9,1,1, 1.916, 10506.100, 378.661, 52774.039 24/01/11,02:52:58,10,08,1, 11.9,1,1, 1.916, 10506.106, 378.648, 52774.052 24/01/11,02:52:58,11,08,1, 11.9,1,1, 1.916, 10506.078, 378.659, 52774.019 24/01/11,02:52:58,12,08,1, 11.9,1,1, 1.916, 10506.119, 378.627, 52774.016 24/01/11,02:52:58,13,08,1, 11.9,1,1, 1.916, 10506.122, 378.644, 52774.063 24/01/11,02:52:58,14,08,1, 11.9,1,1, 1.916, 10506.092, 378.655, 52774.034 24/01/11,02:52:58,15,08,1, 11.9,1,1, 1.916, 10506.103, 378.657, 52774.059 24/01/11,02:52:58,16,08,1, 11.9,1,1, 1.916, 10506.083, 378.633, 52774.078 24/01/11,02:52:58,17,08,1, 11.9,1,1, 1.916, 10506.097, 378.665, 52773.990 24/01/11,02:52:58,18,08,1, 11.9,1,1, 1.916, 10506.098, 378.660, 52774.059 24/01/11,02:52:58,19,08,1, 11.9,1,1, 1.916, 10506.100, 378.639, 52774.096 24/01/11,02:52:59,00,08,1, 11.8,1,1, 1.917, 10506.098, 378.639, 52774.096 24/01/11,02:52:59,01,08,1, 11.8,1,1, 1.917, 10506.084, 378.656, 52774.085 24/01/11,02:52:59,02,08,1, 11.8,1,1, 1.917, 10506.099, 378.668, 52774.065 24/01/11,02:52:59,03,08,1, 11.8,1,1, 1.917, 10506.100, 378.649, 52773.980 24/01/11,02:52:59,04,08,1, 11.8,1,1, 1.917, 10506.080, 378.647, 52774.020 24/01/11,02:52:59,05,08,1, 11.8,1,1, 1.917, 10506.095, 378.663, 52774.068 24/01/11,02:52:59,06,08,1, 11.8,1,1, 1.917, 10506.088, 378.660, 52774.063 24/01/11,02:52:59,07,08,1, 11.8,1,1, 1.917, 10506.114, 378.643, 52774.048 24/01/11,02:52:59,08,08,1, 11.8,1,1, 1.917, 10506.081, 378.657, 52774.081 24/01/11,02:52:59,09,08,1, 11.8,1,1, 1.917, 10506.085, 378.673, 52774.049 24/01/11,02:52:59,10,08,1, 11.8,1,1, 1.917, 10506.084, 378.661, 52774.027 24/01/11,02:52:59,11,08,1, 11.8,1,1, 1.917, 10506.117, 378.656, 52774.099 24/01/11,02:52:59,12,08,1, 11.8,1,1, 1.917, 10506.084, 378.655, 52774.036 24/01/11,02:52:59,13,08,1, 11.8,1,1, 1.917, 10506.087, 378.674, 52774.003 24/01/11,02:52:59,14,08,1, 11.8,1,1, 1.917, 10506.109, 378.639, 52774.034 24/01/11,02:52:59,15,08,1, 11.8,1,1, 1.917, 10506.108, 378.632, 52774.061 24/01/11,02:52:59,16,08,1, 11.8,1,1, 1.917, 10506.104, 378.638, 52774.091 24/01/11,02:52:59,17,08,1, 11.8,1,1, 1.917, 10506.106, 378.658, 52774.087 24/01/11,02:52:59,18,08,1, 11.8,1,1, 1.917, 10506.065, 378.616, 52774.020 24/01/11,02:52:59,19,08,1, 11.8,1,1, 1.917, 10506.095, 378.642, 52774.092 24/01/11,02:53:00,00,08,1, 11.7,1,1, 1.921, 10506.090, 378.642, 52774.092 24/01/11,02:53:00,01,08,1, 11.7,1,1, 1.921, 10506.108, 378.630, 52773.995 24/01/11,02:53:00,02,08,1, 11.7,1,1, 1.921, 10506.069, 378.575, 52773.809 24/01/11,02:53:00,03,08,1, 11.7,1,1, 1.921, 10506.103, 378.592, 52773.782 24/01/11,02:53:00,04,08,1, 11.7,1,1, 1.921, 10506.090, 378.579, 52773.823 24/01/11,02:53:00,05,08,1, 11.7,1,1, 1.921, 10506.099, 378.599, 52773.863 24/01/11,02:53:00,06,08,1, 11.7,1,1, 1.921, 10506.087, 378.588, 52773.818 24/01/11,02:53:00,07,08,1, 11.7,1,1, 1.921, 10506.100, 378.583, 52773.804 24/01/11,02:53:00,08,08,1, 11.7,1,1, 1.921, 10506.112, 378.578, 52773.846 24/01/11,02:53:00,09,08,1, 11.7,1,1, 1.921, 10506.107, 378.577, 52773.970 24/01/11,02:53:00,10,08,1, 11.7,1,1, 1.921, 10506.087, 378.601, 52773.778 24/01/11,02:53:00,11,08,1, 11.7,1,1, 1.921, 10506.077, 378.554, 52773.839 24/01/11,02:53:00,12,08,1, 11.7,1,1, 1.921, 10506.102, 378.580, 52773.796 24/01/11,02:53:00,13,08,1, 11.7,1,1, 1.921, 10506.116, 378.589, 52773.830 24/01/11,02:53:00,14,08,1, 11.7,1,1, 1.921, 10506.099, 378.562, 52773.770 24/01/11,02:53:00,15,08,1, 11.7,1,1, 1.921, 10506.111, 378.571, 52773.875 24/01/11,02:53:00,16,08,1, 11.7,1,1, 1.921, 10506.112, 378.570, 52773.767 24/01/11,02:53:00,17,08,1, 11.7,1,1, 1.921, 10506.112, 378.578, 52773.794 24/01/11,02:53:00,18,08,1, 11.7,1,1, 1.921, 10506.117, 378.582, 52773.821 24/01/11,02:53:00,19,08,1, 11.7,1,1, 1.921, 10506.110, 378.557, 52773.810 24/01/11,02:53:01,00,09,1, 11.9,1,1, 1.916, 10506.107, 378.557, 52773.810 24/01/11,02:53:01,01,09,1, 11.9,1,1, 1.916, 10506.102, 378.564, 52773.795 24/01/11,02:53:01,02,09,1, 11.9,1,1, 1.916, 10506.120, 378.563, 52773.813 24/01/11,02:53:01,03,09,1, 11.9,1,1, 1.916, 10506.138, 378.573, 52773.793 24/01/11,02:53:01,04,09,1, 11.9,1,1, 1.916, 10506.114, 378.540, 52773.747 24/01/11,02:53:01,05,09,1, 11.9,1,1, 1.916, 10506.099, 378.578, 52773.854 24/01/11,02:53:01,06,09,1, 11.9,1,1, 1.916, 10506.095, 378.553, 52773.860 24/01/11,02:53:01,07,09,1, 11.9,1,1, 1.916, 10506.114, 378.559, 52773.779 24/01/11,02:53:01,08,09,1, 11.9,1,1, 1.916, 10506.111, 378.576, 52773.842 24/01/11,02:53:01,09,09,1, 11.9,1,1, 1.916, 10506.120, 378.548, 52773.808 24/01/11,02:53:01,10,09,1, 11.9,1,1, 1.916, 10506.109, 378.555, 52773.807 24/01/11,02:53:01,11,09,1, 11.9,1,1, 1.916, 10506.118, 378.554, 52773.812 24/01/11,02:53:01,12,09,1, 11.9,1,1, 1.916, 10506.117, 378.552, 52773.849 24/01/11,02:53:01,13,09,1, 11.9,1,1, 1.916, 10506.114, 378.582, 52773.807 24/01/11,02:53:01,14,09,1, 11.9,1,1, 1.916, 10506.117, 378.541, 52773.774 24/01/11,02:53:01,15,09,1, 11.9,1,1, 1.916, 10506.115, 378.575, 52773.838 24/01/11,02:53:01,16,09,1, 11.9,1,1, 1.916, 10506.111, 378.578, 52773.837 24/01/11,02:53:01,17,09,1, 11.9,1,1, 1.916, 10506.102, 378.549, 52773.852 24/01/11,02:53:01,18,09,1, 11.9,1,1, 1.916, 10506.137, 378.577, 52773.848 24/01/11,02:53:01,19,09,1, 11.9,1,1, 1.916, 10506.123, 378.591, 52773.890 24/01/11,02:53:02,00,09,1, 11.9,1,1, 1.919, 10506.123, 378.591, 52773.890 24/01/11,02:53:02,01,09,1, 11.9,1,1, 1.919, 10506.138, 378.566, 52773.835 24/01/11,02:53:02,02,09,1, 11.9,1,1, 1.919, 10506.123, 378.534, 52773.873 24/01/11,02:53:02,03,09,1, 11.9,1,1, 1.919, 10506.138, 378.563, 52773.831 24/01/11,02:53:02,04,09,1, 11.9,1,1, 1.919, 10506.149, 378.540, 52773.840 24/01/11,02:53:02,05,09,1, 11.9,1,1, 1.919, 10506.114, 378.525, 52773.791 24/01/11,02:53:02,06,09,1, 11.9,1,1, 1.919, 10506.115, 378.548, 52773.777 24/01/11,02:53:02,07,09,1, 11.9,1,1, 1.919, 10506.121, 378.525, 52773.766 24/01/11,02:53:02,08,09,1, 11.9,1,1, 1.919, 10506.126, 378.559, 52773.854 24/01/11,02:53:02,09,09,1, 11.9,1,1, 1.919, 10506.132, 378.523, 52773.821 24/01/11,02:53:02,10,09,1, 11.9,1,1, 1.919, 10506.128, 378.553, 52773.877 24/01/11,02:53:02,11,09,1, 11.9,1,1, 1.919, 10506.130, 378.561, 52773.835 24/01/11,02:53:02,12,09,1, 11.9,1,1, 1.919, 10506.132, 378.547, 52773.808 24/01/11,02:53:02,13,09,1, 11.9,1,1, 1.919, 10506.133, 378.554, 52773.877 24/01/11,02:53:02,14,09,1, 11.9,1,1, 1.919, 10506.121, 378.536, 52773.781 24/01/11,02:53:02,15,09,1, 11.9,1,1, 1.919, 10506.122, 378.529, 52773.837 24/01/11,02:53:02,16,09,1, 11.9,1,1, 1.919, 10506.146, 378.560, 52773.857 24/01/11,02:53:02,17,09,1, 11.9,1,1, 1.919, 10506.124, 378.546, 52773.829 24/01/11,02:53:02,18,09,1, 11.9,1,1, 1.919, 10506.109, 378.558, 52773.847 24/01/11,02:53:02,19,09,1, 11.9,1,1, 1.919, 10506.120, 378.518, 52773.805 24/01/11,02:53:03,00,09,1, 11.9,1,1, 1.917, 10506.115, 378.518, 52773.805 24/01/11,02:53:03,01,09,1, 11.9,1,1, 1.917, 10506.122, 378.525, 52773.837 24/01/11,02:53:03,02,09,1, 11.9,1,1, 1.917, 10506.124, 378.500, 52773.830 24/01/11,02:53:03,03,09,1, 11.9,1,1, 1.917, 10506.129, 378.537, 52773.848 24/01/11,02:53:03,04,09,1, 11.9,1,1, 1.917, 10506.138, 378.513, 52773.858 24/01/11,02:53:03,05,09,1, 11.9,1,1, 1.917, 10506.139, 378.526, 52773.869 24/01/11,02:53:03,06,09,1, 11.9,1,1, 1.917, 10506.127, 378.538, 52773.888 24/01/11,02:53:03,07,09,1, 11.9,1,1, 1.917, 10506.114, 378.503, 52773.807 24/01/11,02:53:03,08,09,1, 11.9,1,1, 1.917, 10506.128, 378.518, 52773.820 24/01/11,02:53:03,09,09,1, 11.9,1,1, 1.917, 10506.129, 378.516, 52773.824 24/01/11,02:53:03,10,09,1, 11.9,1,1, 1.917, 10506.136, 378.541, 52773.876 24/01/11,02:53:03,11,09,1, 11.9,1,1, 1.917, 10506.133, 378.517, 52773.821 24/01/11,02:53:03,12,09,1, 11.9,1,1, 1.917, 10506.152, 378.523, 52773.860 24/01/11,02:53:03,13,09,1, 11.9,1,1, 1.917, 10506.128, 378.542, 52773.806 24/01/11,02:53:03,14,09,1, 11.9,1,1, 1.917, 10506.128, 378.506, 52773.756 24/01/11,02:53:03,15,09,1, 11.9,1,1, 1.917, 10506.140, 378.525, 52773.780 24/01/11,02:53:03,16,09,1, 11.9,1,1, 1.917, 10506.138, 378.536, 52773.848 24/01/11,02:53:03,17,09,1, 11.9,1,1, 1.917, 10506.122, 378.525, 52773.840 24/01/11,02:53:03,18,09,1, 11.9,1,1, 1.917, 10506.118, 378.510, 52773.775 24/01/11,02:53:03,19,09,1, 11.9,1,1, 1.917, 10506.151, 378.534, 52773.820 24/01/11,02:53:04,00,09,1, 11.9,1,1, 1.920, 10506.148, 378.534, 52773.820 24/01/11,02:53:04,01,09,1, 11.9,1,1, 1.920, 10506.135, 378.532, 52773.885 24/01/11,02:53:04,02,09,1, 11.9,1,1, 1.920, 10506.119, 378.519, 52773.883 24/01/11,02:53:04,03,09,1, 11.9,1,1, 1.920, 10506.149, 378.534, 52773.788 24/01/11,02:53:04,04,09,1, 11.9,1,1, 1.920, 10506.146, 378.493, 52773.849 24/01/11,02:53:04,05,09,1, 11.9,1,1, 1.920, 10506.131, 378.523, 52773.821 24/01/11,02:53:04,06,09,1, 11.9,1,1, 1.920, 10506.146, 378.521, 52773.806 24/01/11,02:53:04,07,09,1, 11.9,1,1, 1.920, 10506.143, 378.476, 52773.856 24/01/11,02:53:04,08,09,1, 11.9,1,1, 1.920, 10506.159, 378.530, 52773.858 24/01/11,02:53:04,09,09,1, 11.9,1,1, 1.920, 10506.150, 378.494, 52773.828 24/01/11,02:53:04,10,09,1, 11.9,1,1, 1.920, 10506.169, 378.508, 52773.836 24/01/11,02:53:04,11,09,1, 11.9,1,1, 1.920, 10506.148, 378.497, 52773.847 24/01/11,02:53:04,12,09,1, 11.9,1,1, 1.920, 10506.148, 378.484, 52773.830 24/01/11,02:53:04,13,09,1, 11.9,1,1, 1.920, 10506.150, 378.490, 52773.793 24/01/11,02:53:04,14,09,1, 11.9,1,1, 1.920, 10506.152, 378.492, 52773.789 24/01/11,02:53:04,15,09,1, 11.9,1,1, 1.920, 10506.168, 378.483, 52773.892 24/01/11,02:53:04,16,09,1, 11.9,1,1, 1.920, 10506.149, 378.481, 52773.841 24/01/11,02:53:04,17,09,1, 11.9,1,1, 1.920, 10506.171, 378.469, 52773.788 24/01/11,02:53:04,18,09,1, 11.9,1,1, 1.920, 10506.177, 378.489, 52773.866 24/01/11,02:53:04,19,09,1, 11.9,1,1, 1.920, 10506.181, 378.458, 52773.792 24/01/11,02:53:05,00,09,1, 11.9,1,1, 1.920, 10506.173, 378.458, 52773.792 24/01/11,02:53:05,01,09,1, 11.9,1,1, 1.920, 10506.150, 378.486, 52773.831 24/01/11,02:53:05,02,09,1, 11.9,1,1, 1.920, 10506.119, 378.491, 52774.007 24/01/11,02:53:05,03,09,1, 11.9,1,1, 1.920, 10506.133, 378.483, 52773.860 24/01/11,02:53:05,04,09,1, 11.9,1,1, 1.920, 10506.164, 378.471, 52773.853 24/01/11,02:53:05,05,09,1, 11.9,1,1, 1.920, 10506.152, 378.453, 52773.827 24/01/11,02:53:05,06,09,1, 11.9,1,1, 1.920, 10506.161, 378.457, 52773.768 24/01/11,02:53:05,07,09,1, 11.9,1,1, 1.920, 10506.167, 378.451, 52773.794 24/01/11,02:53:05,08,09,1, 11.9,1,1, 1.920, 10506.165, 378.463, 52773.797 24/01/11,02:53:05,09,09,1, 11.9,1,1, 1.920, 10506.165, 378.435, 52773.810 24/01/11,02:53:05,10,09,1, 11.9,1,1, 1.920, 10506.182, 378.451, 52773.864 24/01/11,02:53:05,11,09,1, 11.9,1,1, 1.920, 10506.165, 378.450, 52773.738 24/01/11,02:53:05,12,09,1, 11.9,1,1, 1.920, 10506.154, 378.432, 52773.809 24/01/11,02:53:05,13,09,1, 11.9,1,1, 1.920, 10506.181, 378.461, 52773.763 24/01/11,02:53:05,14,09,1, 11.9,1,1, 1.920, 10506.158, 378.422, 52773.841 24/01/11,02:53:05,15,09,1, 11.9,1,1, 1.920, 10506.173, 378.440, 52773.787 24/01/11,02:53:05,16,09,1, 11.9,1,1, 1.920, 10506.150, 378.455, 52773.883 24/01/11,02:53:05,17,09,1, 11.9,1,1, 1.920, 10506.150, 378.423, 52773.863 24/01/11,02:53:05,18,09,1, 11.9,1,1, 1.920, 10506.192, 378.429, 52773.775 24/01/11,02:53:05,19,09,1, 11.9,1,1, 1.920, 10506.159, 378.425, 52773.807 24/01/11,02:53:06,00,09,1, 11.9,1,1, 1.916, 10506.157, 378.425, 52773.807 24/01/11,02:53:06,01,09,1, 11.9,1,1, 1.916, 10506.187, 378.429, 52773.904 24/01/11,02:53:06,02,09,1, 11.9,1,1, 1.916, 10506.166, 378.418, 52773.884 24/01/11,02:53:06,03,09,1, 11.9,1,1, 1.916, 10506.188, 378.423, 52773.790 24/01/11,02:53:06,04,09,1, 11.9,1,1, 1.916, 10506.167, 378.447, 52773.852 24/01/11,02:53:06,05,09,1, 11.9,1,1, 1.916, 10506.185, 378.447, 52773.922 24/01/11,02:53:06,06,09,1, 11.9,1,1, 1.916, 10506.161, 378.438, 52773.861 24/01/11,02:53:06,07,09,1, 11.9,1,1, 1.916, 10506.180, 378.443, 52773.775 24/01/11,02:53:06,08,09,1, 11.9,1,1, 1.916, 10506.180, 378.447, 52773.906 24/01/11,02:53:06,09,09,1, 11.9,1,1, 1.916, 10506.146, 378.399, 52773.874 24/01/11,02:53:06,10,09,1, 11.9,1,1, 1.916, 10506.182, 378.403, 52773.828 24/01/11,02:53:06,11,09,1, 11.9,1,1, 1.916, 10506.169, 378.428, 52773.876 24/01/11,02:53:06,12,09,1, 11.9,1,1, 1.916, 10506.163, 378.408, 52773.849 24/01/11,02:53:06,13,09,1, 11.9,1,1, 1.916, 10506.191, 378.418, 52773.858 24/01/11,02:53:06,14,09,1, 11.9,1,1, 1.916, 10506.173, 378.384, 52773.816 24/01/11,02:53:06,15,09,1, 11.9,1,1, 1.916, 10506.205, 378.402, 52773.846 24/01/11,02:53:06,16,09,1, 11.9,1,1, 1.916, 10506.199, 378.387, 52773.799 24/01/11,02:53:06,17,09,1, 11.9,1,1, 1.916, 10506.168, 378.397, 52773.793 24/01/11,02:53:06,18,09,1, 11.9,1,1, 1.916, 10506.193, 378.423, 52773.815 24/01/11,02:53:06,19,09,1, 11.9,1,1, 1.916, 10506.173, 378.393, 52773.834 24/01/11,02:53:07,00,09,1, 11.9,1,1, 1.917, 10506.173, 378.393, 52773.834 24/01/11,02:53:07,01,09,1, 11.9,1,1, 1.917, 10506.185, 378.368, 52773.842 24/01/11,02:53:07,02,09,1, 11.9,1,1, 1.917, 10506.194, 378.375, 52773.822 24/01/11,02:53:07,03,09,1, 11.9,1,1, 1.917, 10506.204, 378.396, 52773.842 24/01/11,02:53:07,04,09,1, 11.9,1,1, 1.917, 10506.182, 378.386, 52773.816 24/01/11,02:53:07,05,09,1, 11.9,1,1, 1.917, 10506.189, 378.398, 52773.857 24/01/11,02:53:07,06,09,1, 11.9,1,1, 1.917, 10506.207, 378.395, 52773.828 24/01/11,02:53:07,07,09,1, 11.9,1,1, 1.917, 10506.191, 378.368, 52773.789 24/01/11,02:53:07,08,09,1, 11.9,1,1, 1.917, 10506.164, 378.380, 52773.875 24/01/11,02:53:07,09,09,1, 11.9,1,1, 1.917, 10506.192, 378.383, 52773.850 24/01/11,02:53:07,10,09,1, 11.9,1,1, 1.917, 10506.206, 378.386, 52773.818 24/01/11,02:53:07,11,09,1, 11.9,1,1, 1.917, 10506.222, 378.377, 52773.777 24/01/11,02:53:07,12,09,1, 11.9,1,1, 1.917, 10506.183, 378.390, 52773.825 24/01/11,02:53:07,13,09,1, 11.9,1,1, 1.917, 10506.194, 378.420, 52773.849 24/01/11,02:53:07,14,09,1, 11.9,1,1, 1.917, 10506.210, 378.382, 52773.839 24/01/11,02:53:07,15,09,1, 11.9,1,1, 1.917, 10506.189, 378.410, 52773.858 24/01/11,02:53:07,16,09,1, 11.9,1,1, 1.917, 10506.208, 378.382, 52773.830 24/01/11,02:53:07,17,09,1, 11.9,1,1, 1.917, 10506.205, 378.394, 52773.841 24/01/11,02:53:07,18,09,1, 11.9,1,1, 1.917, 10506.215, 378.399, 52773.821 24/01/11,02:53:07,19,09,1, 11.9,1,1, 1.917, 10506.206, 378.368, 52773.809 24/01/11,02:53:08,00,09,1, 11.9,1,1, 1.919, 10506.198, 378.368, 52773.809 24/01/11,02:53:08,01,09,1, 11.9,1,1, 1.919, 10506.232, 378.399, 52773.964 24/01/11,02:53:08,02,09,1, 11.9,1,1, 1.919, 10506.232, 378.360, 52773.807 24/01/11,02:53:08,03,09,1, 11.9,1,1, 1.919, 10506.210, 378.379, 52773.776 24/01/11,02:53:08,04,09,1, 11.9,1,1, 1.919, 10506.208, 378.364, 52773.810 24/01/11,02:53:08,05,09,1, 11.9,1,1, 1.919, 10506.234, 378.393, 52773.834 24/01/11,02:53:08,06,09,1, 11.9,1,1, 1.919, 10506.241, 378.389, 52773.818 24/01/11,02:53:08,07,09,1, 11.9,1,1, 1.919, 10506.226, 378.367, 52773.812 24/01/11,02:53:08,08,09,1, 11.9,1,1, 1.919, 10506.233, 378.382, 52773.860 24/01/11,02:53:08,09,09,1, 11.9,1,1, 1.919, 10506.206, 378.336, 52773.777 24/01/11,02:53:08,10,09,1, 11.9,1,1, 1.919, 10506.227, 378.392, 52773.870 24/01/11,02:53:08,11,09,1, 11.9,1,1, 1.919, 10506.214, 378.353, 52773.816 24/01/11,02:53:08,12,09,1, 11.9,1,1, 1.919, 10506.233, 378.359, 52773.795 24/01/11,02:53:08,13,09,1, 11.9,1,1, 1.919, 10506.234, 378.350, 52773.802 24/01/11,02:53:08,14,09,1, 11.9,1,1, 1.919, 10506.234, 378.341, 52773.830 24/01/11,02:53:08,15,09,1, 11.9,1,1, 1.919, 10506.215, 378.341, 52773.798 24/01/11,02:53:08,16,09,1, 11.9,1,1, 1.919, 10506.240, 378.362, 52773.847 24/01/11,02:53:08,17,09,1, 11.9,1,1, 1.919, 10506.223, 378.361, 52773.842 24/01/11,02:53:08,18,09,1, 11.9,1,1, 1.919, 10506.228, 378.387, 52773.790 24/01/11,02:53:08,19,09,1, 11.9,1,1, 1.919, 10506.225, 378.349, 52773.846 24/01/11,02:53:09,00,09,1, 12.0,1,1, 1.915, 10506.223, 378.349, 52773.846 24/01/11,02:53:09,01,09,1, 12.0,1,1, 1.915, 10506.246, 378.336, 52773.797 24/01/11,02:53:09,02,09,1, 12.0,1,1, 1.915, 10506.238, 378.365, 52773.859 24/01/11,02:53:09,03,09,1, 12.0,1,1, 1.915, 10506.233, 378.371, 52773.782 24/01/11,02:53:09,04,09,1, 12.0,1,1, 1.915, 10506.228, 378.369, 52773.843 24/01/11,02:53:09,05,09,1, 12.0,1,1, 1.915, 10506.264, 378.366, 52773.871 24/01/11,02:53:09,06,09,1, 12.0,1,1, 1.915, 10506.245, 378.328, 52773.788 24/01/11,02:53:09,07,09,1, 12.0,1,1, 1.915, 10506.275, 378.357, 52773.878 24/01/11,02:53:09,08,09,1, 12.0,1,1, 1.915, 10506.258, 378.355, 52773.858 24/01/11,02:53:09,09,09,1, 12.0,1,1, 1.915, 10506.278, 378.350, 52773.870 24/01/11,02:53:09,10,09,1, 12.0,1,1, 1.915, 10506.292, 378.343, 52773.872 24/01/11,02:53:09,11,09,1, 12.0,1,1, 1.915, 10506.291, 378.327, 52773.784 24/01/11,02:53:09,12,09,1, 12.0,1,1, 1.915, 10506.280, 378.327, 52773.785 24/01/11,02:53:09,13,09,1, 12.0,1,1, 1.915, 10506.253, 378.348, 52773.844 24/01/11,02:53:09,14,09,1, 12.0,1,1, 1.915, 10506.295, 378.325, 52773.819 24/01/11,02:53:09,15,09,1, 12.0,1,1, 1.915, 10506.296, 378.354, 52773.848 24/01/11,02:53:09,16,09,1, 12.0,1,1, 1.915, 10506.291, 378.314, 52773.838 24/01/11,02:53:09,17,09,1, 12.0,1,1, 1.915, 10506.293, 378.340, 52773.789 24/01/11,02:53:09,18,09,1, 12.0,1,1, 1.915, 10506.287, 378.333, 52773.834 24/01/11,02:53:09,19,09,1, 12.0,1,1, 1.915, 10506.291, 378.346, 52773.844 24/01/11,02:53:10,00,09,1, 11.9,1,1, 1.913, 10506.290, 378.346, 52773.844 24/01/11,02:53:10,01,09,1, 11.9,1,1, 1.913, 10506.292, 378.330, 52773.821 24/01/11,02:53:10,02,09,1, 11.9,1,1, 1.913, 10506.318, 378.344, 52773.901 24/01/11,02:53:10,03,09,1, 11.9,1,1, 1.913, 10506.281, 378.333, 52773.828 24/01/11,02:53:10,04,09,1, 11.9,1,1, 1.913, 10506.333, 378.335, 52773.836 24/01/11,02:53:10,05,09,1, 11.9,1,1, 1.913, 10506.283, 378.361, 52773.908 24/01/11,02:53:10,06,09,1, 11.9,1,1, 1.913, 10506.307, 378.325, 52773.845 24/01/11,02:53:10,07,09,1, 11.9,1,1, 1.913, 10506.307, 378.334, 52773.881 24/01/11,02:53:10,08,09,1, 11.9,1,1, 1.913, 10506.320, 378.322, 52773.852 24/01/11,02:53:10,09,09,1, 11.9,1,1, 1.913, 10506.320, 378.325, 52773.851 24/01/11,02:53:10,10,09,1, 11.9,1,1, 1.913, 10506.315, 378.344, 52773.849 24/01/11,02:53:10,11,09,1, 11.9,1,1, 1.913, 10506.322, 378.319, 52774.089 24/01/11,02:53:10,12,09,1, 11.9,1,1, 1.913, 10506.336, 378.335, 52773.769 24/01/11,02:53:10,13,09,1, 11.9,1,1, 1.913, 10506.315, 378.314, 52773.718 24/01/11,02:53:10,14,09,1, 11.9,1,1, 1.913, 10506.306, 378.333, 52773.819 24/01/11,02:53:10,15,09,1, 11.9,1,1, 1.913, 10506.318, 378.320, 52773.833 24/01/11,02:53:10,16,09,1, 11.9,1,1, 1.913, 10506.319, 378.317, 52773.761 24/01/11,02:53:10,17,09,1, 11.9,1,1, 1.913, 10506.309, 378.326, 52773.890 24/01/11,02:53:10,18,09,1, 11.9,1,1, 1.913, 10506.312, 378.315, 52773.792 24/01/11,02:53:10,19,09,1, 11.9,1,1, 1.913, 10506.341, 378.312, 52773.903 24/01/11,02:53:11,00,09,1, 11.9,1,1, 1.918, 10506.340, 378.312, 52773.903 24/01/11,02:53:11,01,09,1, 11.9,1,1, 1.918, 10506.337, 378.310, 52773.803 24/01/11,02:53:11,02,09,1, 11.9,1,1, 1.918, 10506.324, 378.336, 52773.818 24/01/11,02:53:11,03,09,1, 11.9,1,1, 1.918, 10506.319, 378.324, 52773.881 24/01/11,02:53:11,04,09,1, 11.9,1,1, 1.918, 10506.338, 378.323, 52773.907 24/01/11,02:53:11,05,09,1, 11.9,1,1, 1.918, 10506.361, 378.299, 52773.849 24/01/11,02:53:11,06,09,1, 11.9,1,1, 1.918, 10506.333, 378.318, 52773.841 24/01/11,02:53:11,07,09,1, 11.9,1,1, 1.918, 10506.367, 378.318, 52773.878 24/01/11,02:53:11,08,09,1, 11.9,1,1, 1.918, 10506.344, 378.314, 52773.852 24/01/11,02:53:11,09,09,1, 11.9,1,1, 1.918, 10506.362, 378.328, 52773.875 24/01/11,02:53:11,10,09,1, 11.9,1,1, 1.918, 10506.342, 378.299, 52773.845 24/01/11,02:53:11,11,09,1, 11.9,1,1, 1.918, 10506.359, 378.307, 52773.871 24/01/11,02:53:11,12,09,1, 11.9,1,1, 1.918, 10506.373, 378.305, 52773.862 24/01/11,02:53:11,13,09,1, 11.9,1,1, 1.918, 10506.359, 378.304, 52773.871 24/01/11,02:53:11,14,09,1, 11.9,1,1, 1.918, 10506.342, 378.327, 52773.900 24/01/11,02:53:11,15,09,1, 11.9,1,1, 1.918, 10506.349, 378.297, 52773.853 24/01/11,02:53:11,16,09,1, 11.9,1,1, 1.918, 10506.337, 378.321, 52773.852 24/01/11,02:53:11,17,09,1, 11.9,1,1, 1.918, 10506.358, 378.316, 52773.843 24/01/11,02:53:11,18,09,1, 11.9,1,1, 1.918, 10506.365, 378.298, 52773.838 24/01/11,02:53:11,19,09,1, 11.9,1,1, 1.918, 10506.362, 378.313, 52773.852 24/01/11,02:53:12,00,09,1, 11.9,1,1, 1.917, 10506.357, 378.313, 52773.852 24/01/11,02:53:12,01,09,1, 11.9,1,1, 1.917, 10506.362, 378.297, 52773.793 24/01/11,02:53:12,02,09,1, 11.9,1,1, 1.917, 10506.371, 378.311, 52773.871 24/01/11,02:53:12,03,09,1, 11.9,1,1, 1.917, 10506.369, 378.265, 52773.821 24/01/11,02:53:12,04,09,1, 11.9,1,1, 1.917, 10506.362, 378.315, 52773.882 24/01/11,02:53:12,05,09,1, 11.9,1,1, 1.917, 10506.361, 378.287, 52773.850 24/01/11,02:53:12,06,09,1, 11.9,1,1, 1.917, 10506.391, 378.295, 52773.875 24/01/11,02:53:12,07,09,1, 11.9,1,1, 1.917, 10506.382, 378.282, 52773.834 24/01/11,02:53:12,08,09,1, 11.9,1,1, 1.917, 10506.371, 378.271, 52773.899 24/01/11,02:53:12,09,09,1, 11.9,1,1, 1.917, 10506.382, 378.279, 52773.900 24/01/11,02:53:12,10,09,1, 11.9,1,1, 1.917, 10506.393, 378.244, 52773.699 24/01/11,02:53:12,11,09,1, 11.9,1,1, 1.917, 10506.375, 378.278, 52773.889 24/01/11,02:53:12,12,09,1, 11.9,1,1, 1.917, 10506.383, 378.283, 52773.903 24/01/11,02:53:12,13,09,1, 11.9,1,1, 1.917, 10506.376, 378.269, 52773.952 24/01/11,02:53:12,14,09,1, 11.9,1,1, 1.917, 10506.385, 378.276, 52773.861 24/01/11,02:53:12,15,09,1, 11.9,1,1, 1.917, 10506.390, 378.281, 52773.821 24/01/11,02:53:12,16,09,1, 11.9,1,1, 1.917, 10506.398, 378.271, 52773.917 24/01/11,02:53:12,17,09,1, 11.9,1,1, 1.917, 10506.412, 378.260, 52773.836 24/01/11,02:53:12,18,09,1, 11.9,1,1, 1.917, 10506.431, 378.231, 52773.883 24/01/11,02:53:12,19,09,1, 11.9,1,1, 1.917, 10506.406, 378.248, 52773.881 24/01/11,02:53:13,00,09,1, 11.9,1,1, 1.920, 10506.399, 378.248, 52773.881 24/01/11,02:53:13,01,09,1, 11.9,1,1, 1.920, 10506.398, 378.259, 52773.896 24/01/11,02:53:13,02,09,1, 11.9,1,1, 1.920, 10506.412, 378.236, 52773.894 24/01/11,02:53:13,03,09,1, 11.9,1,1, 1.920, 10506.403, 378.246, 52773.907 24/01/11,02:53:13,04,09,1, 11.9,1,1, 1.920, 10506.422, 378.260, 52773.919 24/01/11,02:53:13,05,09,1, 11.9,1,1, 1.920, 10506.407, 378.261, 52773.931 24/01/11,02:53:13,06,09,1, 11.9,1,1, 1.920, 10506.399, 378.301, 52773.917 24/01/11,02:53:13,07,09,1, 11.9,1,1, 1.920, 10506.436, 378.239, 52773.863 24/01/11,02:53:13,08,09,1, 11.9,1,1, 1.920, 10506.444, 378.265, 52773.887 24/01/11,02:53:13,09,09,1, 11.9,1,1, 1.920, 10506.417, 378.268, 52773.930 24/01/11,02:53:13,10,09,1, 11.9,1,1, 1.920, 10506.418, 378.258, 52773.914 24/01/11,02:53:13,11,09,1, 11.9,1,1, 1.920, 10506.431, 378.265, 52773.936 24/01/11,02:53:13,12,09,1, 11.9,1,1, 1.920, 10506.431, 378.236, 52773.887 24/01/11,02:53:13,13,09,1, 11.9,1,1, 1.920, 10506.463, 378.243, 52773.894 24/01/11,02:53:13,14,09,1, 11.9,1,1, 1.920, 10506.442, 378.254, 52773.823 24/01/11,02:53:13,15,09,1, 11.9,1,1, 1.920, 10506.447, 378.241, 52773.826 24/01/11,02:53:13,16,09,1, 11.9,1,1, 1.920, 10506.467, 378.254, 52773.866 24/01/11,02:53:13,17,09,1, 11.9,1,1, 1.920, 10506.449, 378.243, 52773.872 24/01/11,02:53:13,18,09,1, 11.9,1,1, 1.920, 10506.451, 378.255, 52773.855 24/01/11,02:53:13,19,09,1, 11.9,1,1, 1.920, 10506.457, 378.235, 52773.842 24/01/11,02:53:14,00,10,1, 11.8,1,1, 1.920, 10506.449, 378.235, 52773.842 24/01/11,02:53:14,01,10,1, 11.8,1,1, 1.920, 10506.464, 378.248, 52773.822 24/01/11,02:53:14,02,10,1, 11.8,1,1, 1.920, 10506.455, 378.236, 52773.915 24/01/11,02:53:14,03,10,1, 11.8,1,1, 1.920, 10506.459, 378.230, 52773.820 24/01/11,02:53:14,04,10,1, 11.8,1,1, 1.920, 10506.501, 378.259, 52773.878 24/01/11,02:53:14,05,10,1, 11.8,1,1, 1.920, 10506.452, 378.237, 52773.912 24/01/11,02:53:14,06,10,1, 11.8,1,1, 1.920, 10506.506, 378.230, 52773.836 24/01/11,02:53:14,07,10,1, 11.8,1,1, 1.920, 10506.485, 378.220, 52773.808 24/01/11,02:53:14,08,10,1, 11.8,1,1, 1.920, 10506.500, 378.251, 52773.933 24/01/11,02:53:14,09,10,1, 11.8,1,1, 1.920, 10506.464, 378.234, 52773.869 24/01/11,02:53:14,10,10,1, 11.8,1,1, 1.920, 10506.492, 378.226, 52773.810 24/01/11,02:53:14,11,10,1, 11.8,1,1, 1.920, 10506.473, 378.240, 52773.919 24/01/11,02:53:14,12,10,1, 11.8,1,1, 1.920, 10506.483, 378.220, 52773.831 24/01/11,02:53:14,13,10,1, 11.8,1,1, 1.920, 10506.504, 378.258, 52773.934 24/01/11,02:53:14,14,10,1, 11.8,1,1, 1.920, 10506.477, 378.197, 52773.828 24/01/11,02:53:14,15,10,1, 11.8,1,1, 1.920, 10506.498, 378.233, 52773.866 24/01/11,02:53:14,16,10,1, 11.8,1,1, 1.920, 10506.548, 378.227, 52773.857 24/01/11,02:53:14,17,10,1, 11.8,1,1, 1.920, 10506.501, 378.216, 52773.890 24/01/11,02:53:14,18,10,1, 11.8,1,1, 1.920, 10506.524, 378.227, 52773.804 24/01/11,02:53:14,19,10,1, 11.8,1,1, 1.920, 10506.511, 378.222, 52773.811 24/01/11,02:53:15,00,09,1, 12.0,1,1, 1.917, 10506.507, 378.222, 52773.811 24/01/11,02:53:15,01,09,1, 12.0,1,1, 1.917, 10506.527, 378.223, 52773.956 24/01/11,02:53:15,02,09,1, 12.0,1,1, 1.917, 10506.521, 378.236, 52773.890 24/01/11,02:53:15,03,09,1, 12.0,1,1, 1.917, 10506.523, 378.242, 52773.873 24/01/11,02:53:15,04,09,1, 12.0,1,1, 1.917, 10506.517, 378.193, 52773.843 24/01/11,02:53:15,05,09,1, 12.0,1,1, 1.917, 10506.546, 378.229, 52773.948 24/01/11,02:53:15,06,09,1, 12.0,1,1, 1.917, 10506.521, 378.232, 52773.877 24/01/11,02:53:15,07,09,1, 12.0,1,1, 1.917, 10506.530, 378.207, 52773.839 24/01/11,02:53:15,08,09,1, 12.0,1,1, 1.917, 10506.546, 378.223, 52773.874 24/01/11,02:53:15,09,09,1, 12.0,1,1, 1.917, 10506.533, 378.194, 52773.885 24/01/11,02:53:15,10,09,1, 12.0,1,1, 1.917, 10506.536, 378.215, 52773.878 24/01/11,02:53:15,11,09,1, 12.0,1,1, 1.917, 10506.530, 378.195, 52773.887 24/01/11,02:53:15,12,09,1, 12.0,1,1, 1.917, 10506.543, 378.221, 52773.881 24/01/11,02:53:15,13,09,1, 12.0,1,1, 1.917, 10506.529, 378.240, 52774.037 24/01/11,02:53:15,14,09,1, 12.0,1,1, 1.917, 10506.575, 378.213, 52773.854 24/01/11,02:53:15,15,09,1, 12.0,1,1, 1.917, 10506.565, 378.211, 52773.846 24/01/11,02:53:15,16,09,1, 12.0,1,1, 1.917, 10506.541, 378.185, 52773.835 24/01/11,02:53:15,17,09,1, 12.0,1,1, 1.917, 10506.555, 378.185, 52773.882 24/01/11,02:53:15,18,09,1, 12.0,1,1, 1.917, 10506.550, 378.229, 52773.912 24/01/11,02:53:15,19,09,1, 12.0,1,1, 1.917, 10506.533, 378.201, 52773.914 24/01/11,02:53:16,00,09,1, 11.8,1,1, 1.919, 10506.532, 378.201, 52773.914 24/01/11,02:53:16,01,09,1, 11.8,1,1, 1.919, 10506.556, 378.183, 52773.869 24/01/11,02:53:16,02,09,1, 11.8,1,1, 1.919, 10506.556, 378.186, 52773.890 24/01/11,02:53:16,03,09,1, 11.8,1,1, 1.919, 10506.559, 378.183, 52773.887 24/01/11,02:53:16,04,09,1, 11.8,1,1, 1.919, 10506.549, 378.156, 52773.876 24/01/11,02:53:16,05,09,1, 11.8,1,1, 1.919, 10506.570, 378.164, 52773.859 24/01/11,02:53:16,06,09,1, 11.8,1,1, 1.919, 10506.550, 378.154, 52773.874 24/01/11,02:53:16,07,09,1, 11.8,1,1, 1.919, 10506.553, 378.186, 52773.890 24/01/11,02:53:16,08,09,1, 11.8,1,1, 1.919, 10506.569, 378.187, 52773.863 24/01/11,02:53:16,09,09,1, 11.8,1,1, 1.919, 10506.570, 378.169, 52773.862 24/01/11,02:53:16,10,09,1, 11.8,1,1, 1.919, 10506.560, 378.213, 52773.905 24/01/11,02:53:16,11,09,1, 11.8,1,1, 1.919, 10506.572, 378.167, 52773.886 24/01/11,02:53:16,12,09,1, 11.8,1,1, 1.919, 10506.582, 378.167, 52773.868 24/01/11,02:53:16,13,09,1, 11.8,1,1, 1.919, 10506.572, 378.169, 52773.891 24/01/11,02:53:16,14,09,1, 11.8,1,1, 1.919, 10506.570, 378.139, 52773.850 24/01/11,02:53:16,15,09,1, 11.8,1,1, 1.919, 10506.593, 378.187, 52773.856 24/01/11,02:53:16,16,09,1, 11.8,1,1, 1.919, 10506.564, 378.155, 52773.872 24/01/11,02:53:16,17,09,1, 11.8,1,1, 1.919, 10506.562, 378.197, 52773.866 24/01/11,02:53:16,18,09,1, 11.8,1,1, 1.919, 10506.599, 378.199, 52773.864 24/01/11,02:53:16,19,09,1, 11.8,1,1, 1.919, 10506.589, 378.193, 52773.873 24/01/11,02:53:17,00,09,1, 12.0,1,1, 1.916, 10506.582, 378.193, 52773.873 24/01/11,02:53:17,01,09,1, 12.0,1,1, 1.916, 10506.584, 378.174, 52773.899 24/01/11,02:53:17,02,09,1, 12.0,1,1, 1.916, 10506.600, 378.188, 52773.898 24/01/11,02:53:17,03,09,1, 12.0,1,1, 1.916, 10506.580, 378.202, 52773.860 24/01/11,02:53:17,04,09,1, 12.0,1,1, 1.916, 10506.613, 378.178, 52773.893 24/01/11,02:53:17,05,09,1, 12.0,1,1, 1.916, 10506.591, 378.185, 52773.901 24/01/11,02:53:17,06,09,1, 12.0,1,1, 1.916, 10506.590, 378.152, 52773.868 24/01/11,02:53:17,07,09,1, 12.0,1,1, 1.916, 10506.602, 378.194, 52773.893 24/01/11,02:53:17,08,09,1, 12.0,1,1, 1.916, 10506.580, 378.171, 52773.897 24/01/11,02:53:17,09,09,1, 12.0,1,1, 1.916, 10506.597, 378.192, 52773.819 24/01/11,02:53:17,10,09,1, 12.0,1,1, 1.916, 10506.605, 378.193, 52773.911 24/01/11,02:53:17,11,09,1, 12.0,1,1, 1.916, 10506.618, 378.169, 52773.916 24/01/11,02:53:17,12,09,1, 12.0,1,1, 1.916, 10506.632, 378.191, 52773.897 24/01/11,02:53:17,13,09,1, 12.0,1,1, 1.916, 10506.625, 378.150, 52773.880 24/01/11,02:53:17,14,09,1, 12.0,1,1, 1.916, 10506.629, 378.165, 52773.932 24/01/11,02:53:17,15,09,1, 12.0,1,1, 1.916, 10506.611, 378.165, 52773.879 24/01/11,02:53:17,16,09,1, 12.0,1,1, 1.916, 10506.602, 378.165, 52773.891 24/01/11,02:53:17,17,09,1, 12.0,1,1, 1.916, 10506.608, 378.176, 52773.694 24/01/11,02:53:17,18,09,1, 12.0,1,1, 1.916, 10506.617, 378.180, 52773.897 24/01/11,02:53:17,19,09,1, 12.0,1,1, 1.916, 10506.642, 378.174, 52773.911 24/01/11,02:53:18,00,09,1, 11.9,1,1, 1.919, 10506.641, 378.174, 52773.911 24/01/11,02:53:18,01,09,1, 11.9,1,1, 1.919, 10506.628, 378.158, 52773.838 24/01/11,02:53:18,02,09,1, 11.9,1,1, 1.919, 10506.612, 378.170, 52773.889 24/01/11,02:53:18,03,09,1, 11.9,1,1, 1.919, 10506.634, 378.149, 52773.884 24/01/11,02:53:18,04,09,1, 11.9,1,1, 1.919, 10506.636, 378.174, 52773.871 24/01/11,02:53:18,05,09,1, 11.9,1,1, 1.919, 10506.657, 378.191, 52773.909 24/01/11,02:53:18,06,09,1, 11.9,1,1, 1.919, 10506.623, 378.167, 52773.871 24/01/11,02:53:18,07,09,1, 11.9,1,1, 1.919, 10506.640, 378.188, 52773.876 24/01/11,02:53:18,08,09,1, 11.9,1,1, 1.919, 10506.608, 378.162, 52773.887 24/01/11,02:53:18,09,09,1, 11.9,1,1, 1.919, 10506.642, 378.145, 52773.871 24/01/11,02:53:18,10,09,1, 11.9,1,1, 1.919, 10506.669, 378.165, 52773.928 24/01/11,02:53:18,11,09,1, 11.9,1,1, 1.919, 10506.635, 378.142, 52773.884 24/01/11,02:53:18,12,09,1, 11.9,1,1, 1.919, 10506.642, 378.144, 52773.740 24/01/11,02:53:18,13,09,1, 11.9,1,1, 1.919, 10506.628, 378.125, 52773.833 24/01/11,02:53:18,14,09,1, 11.9,1,1, 1.919, 10506.654, 378.181, 52773.893 24/01/11,02:53:18,15,09,1, 11.9,1,1, 1.919, 10506.649, 378.169, 52773.902 24/01/11,02:53:18,16,09,1, 11.9,1,1, 1.919, 10506.631, 378.156, 52773.873 24/01/11,02:53:18,17,09,1, 11.9,1,1, 1.919, 10506.661, 378.180, 52773.911 24/01/11,02:53:18,18,09,1, 11.9,1,1, 1.919, 10506.649, 378.142, 52773.904 24/01/11,02:53:18,19,09,1, 11.9,1,1, 1.919, 10506.655, 378.183, 52773.917 24/01/11,02:53:19,00,09,1, 12.0,1,1, 1.916, 10506.649, 378.183, 52773.917 24/01/11,02:53:19,01,09,1, 12.0,1,1, 1.916, 10506.657, 378.154, 52773.908 24/01/11,02:53:19,02,09,1, 12.0,1,1, 1.916, 10506.657, 378.172, 52773.875 24/01/11,02:53:19,03,09,1, 12.0,1,1, 1.916, 10506.654, 378.131, 52773.850 24/01/11,02:53:19,04,09,1, 12.0,1,1, 1.916, 10506.674, 378.155, 52773.880 24/01/11,02:53:19,05,09,1, 12.0,1,1, 1.916, 10506.635, 378.164, 52773.856 24/01/11,02:53:19,06,09,1, 12.0,1,1, 1.916, 10506.674, 378.181, 52773.890 24/01/11,02:53:19,07,09,1, 12.0,1,1, 1.916, 10506.672, 378.172, 52773.839 24/01/11,02:53:19,08,09,1, 12.0,1,1, 1.916, 10506.666, 378.141, 52773.860 24/01/11,02:53:19,09,09,1, 12.0,1,1, 1.916, 10506.683, 378.202, 52773.962 24/01/11,02:53:19,10,09,1, 12.0,1,1, 1.916, 10506.683, 378.170, 52773.898 24/01/11,02:53:19,11,09,1, 12.0,1,1, 1.916, 10506.683, 378.174, 52773.890 24/01/11,02:53:19,12,09,1, 12.0,1,1, 1.916, 10506.675, 378.180, 52773.917 24/01/11,02:53:19,13,09,1, 12.0,1,1, 1.916, 10506.680, 378.134, 52773.890 24/01/11,02:53:19,14,09,1, 12.0,1,1, 1.916, 10506.686, 378.177, 52773.909 24/01/11,02:53:19,15,09,1, 12.0,1,1, 1.916, 10506.683, 378.154, 52773.839 24/01/11,02:53:19,16,09,1, 12.0,1,1, 1.916, 10506.714, 378.140, 52773.931 24/01/11,02:53:19,17,09,1, 12.0,1,1, 1.916, 10506.702, 378.162, 52773.902 24/01/11,02:53:19,18,09,1, 12.0,1,1, 1.916, 10506.673, 378.161, 52773.877 24/01/11,02:53:19,19,09,1, 12.0,1,1, 1.916, 10506.716, 378.143, 52773.878 24/01/11,02:53:20,00,08,1, 11.9,1,1, 1.917, 10506.707, 378.143, 52773.878 24/01/11,02:53:20,01,08,1, 11.9,1,1, 1.917, 10506.694, 378.139, 52773.912 24/01/11,02:53:20,02,08,1, 11.9,1,1, 1.917, 10506.724, 378.148, 52773.900 24/01/11,02:53:20,03,08,1, 11.9,1,1, 1.917, 10506.696, 378.147, 52773.907 24/01/11,02:53:20,04,08,1, 11.9,1,1, 1.917, 10506.708, 378.151, 52773.877 24/01/11,02:53:20,05,08,1, 11.9,1,1, 1.917, 10506.671, 378.134, 52773.898 24/01/11,02:53:20,06,08,1, 11.9,1,1, 1.917, 10506.711, 378.165, 52773.887 24/01/11,02:53:20,07,08,1, 11.9,1,1, 1.917, 10506.695, 378.122, 52773.891 24/01/11,02:53:20,08,08,1, 11.9,1,1, 1.917, 10506.714, 378.123, 52773.898 24/01/11,02:53:20,09,08,1, 11.9,1,1, 1.917, 10506.725, 378.151, 52773.919 24/01/11,02:53:20,10,08,1, 11.9,1,1, 1.917, 10506.709, 378.130, 52773.927 24/01/11,02:53:20,11,08,1, 11.9,1,1, 1.917, 10506.744, 378.147, 52773.939 24/01/11,02:53:20,12,08,1, 11.9,1,1, 1.917, 10506.739, 378.153, 52773.916 24/01/11,02:53:20,13,08,1, 11.9,1,1, 1.917, 10506.740, 378.128, 52773.929 24/01/11,02:53:20,14,08,1, 11.9,1,1, 1.917, 10506.715, 378.133, 52773.923 24/01/11,02:53:20,15,08,1, 11.9,1,1, 1.917, 10506.715, 378.113, 52773.893 24/01/11,02:53:20,16,08,1, 11.9,1,1, 1.917, 10506.721, 378.142, 52773.957 24/01/11,02:53:20,17,08,1, 11.9,1,1, 1.917, 10506.742, 378.113, 52773.914 24/01/11,02:53:20,18,08,1, 11.9,1,1, 1.917, 10506.729, 378.113, 52773.919 24/01/11,02:53:20,19,08,1, 11.9,1,1, 1.917, 10506.730, 378.118, 52773.877 24/01/11,02:53:21,00,09,1, 11.9,1,1, 1.916, 10506.724, 378.118, 52773.877 24/01/11,02:53:21,01,09,1, 11.9,1,1, 1.916, 10506.719, 378.142, 52773.898 24/01/11,02:53:21,02,09,1, 11.9,1,1, 1.916, 10506.758, 378.137, 52773.898 24/01/11,02:53:21,03,09,1, 11.9,1,1, 1.916, 10506.739, 378.154, 52773.901 24/01/11,02:53:21,04,09,1, 11.9,1,1, 1.916, 10506.738, 378.141, 52773.921 24/01/11,02:53:21,05,09,1, 11.9,1,1, 1.916, 10506.752, 378.146, 52773.918 24/01/11,02:53:21,06,09,1, 11.9,1,1, 1.916, 10506.741, 378.144, 52773.932 24/01/11,02:53:21,07,09,1, 11.9,1,1, 1.916, 10506.734, 378.140, 52773.916 24/01/11,02:53:21,08,09,1, 11.9,1,1, 1.916, 10506.742, 378.122, 52773.900 24/01/11,02:53:21,09,09,1, 11.9,1,1, 1.916, 10506.717, 378.122, 52773.950 24/01/11,02:53:21,10,09,1, 11.9,1,1, 1.916, 10506.750, 378.112, 52773.966 24/01/11,02:53:21,11,09,1, 11.9,1,1, 1.916, 10506.778, 378.159, 52773.931 24/01/11,02:53:21,12,09,1, 11.9,1,1, 1.916, 10506.733, 378.135, 52773.913 24/01/11,02:53:21,13,09,1, 11.9,1,1, 1.916, 10506.747, 378.162, 52773.913 24/01/11,02:53:21,14,09,1, 11.9,1,1, 1.916, 10506.751, 378.115, 52773.901 24/01/11,02:53:21,15,09,1, 11.9,1,1, 1.916, 10506.730, 378.156, 52773.884 24/01/11,02:53:21,16,09,1, 11.9,1,1, 1.916, 10506.744, 378.136, 52773.890 24/01/11,02:53:21,17,09,1, 11.9,1,1, 1.916, 10506.759, 378.135, 52773.920 24/01/11,02:53:21,18,09,1, 11.9,1,1, 1.916, 10506.744, 378.138, 52773.924 24/01/11,02:53:21,19,09,1, 11.9,1,1, 1.916, 10506.749, 378.120, 52773.891 24/01/11,02:53:22,00,08,1, 11.9,1,1, 1.919, 10506.741, 378.120, 52773.891 24/01/11,02:53:22,01,08,1, 11.9,1,1, 1.919, 10506.747, 378.122, 52773.925 24/01/11,02:53:22,02,08,1, 11.9,1,1, 1.919, 10506.754, 378.130, 52773.937 24/01/11,02:53:22,03,08,1, 11.9,1,1, 1.919, 10506.768, 378.121, 52773.926 24/01/11,02:53:22,04,08,1, 11.9,1,1, 1.919, 10506.738, 378.112, 52773.910 24/01/11,02:53:22,05,08,1, 11.9,1,1, 1.919, 10506.767, 378.140, 52773.937 24/01/11,02:53:22,06,08,1, 11.9,1,1, 1.919, 10506.774, 378.118, 52773.923 24/01/11,02:53:22,07,08,1, 11.9,1,1, 1.919, 10506.770, 378.109, 52773.923 24/01/11,02:53:22,08,08,1, 11.9,1,1, 1.919, 10506.791, 378.091, 52773.895 24/01/11,02:53:22,09,08,1, 11.9,1,1, 1.919, 10506.771, 378.086, 52773.907 24/01/11,02:53:22,10,08,1, 11.9,1,1, 1.919, 10506.764, 378.084, 52773.908 24/01/11,02:53:22,11,08,1, 11.9,1,1, 1.919, 10506.789, 378.094, 52773.913 24/01/11,02:53:22,12,08,1, 11.9,1,1, 1.919, 10506.787, 378.083, 52773.900 24/01/11,02:53:22,13,08,1, 11.9,1,1, 1.919, 10506.782, 378.087, 52773.898 24/01/11,02:53:22,14,08,1, 11.9,1,1, 1.919, 10506.781, 378.070, 52773.913 24/01/11,02:53:22,15,08,1, 11.9,1,1, 1.919, 10506.785, 378.099, 52773.998 24/01/11,02:53:22,16,08,1, 11.9,1,1, 1.919, 10506.788, 378.097, 52773.848 24/01/11,02:53:22,17,08,1, 11.9,1,1, 1.919, 10506.784, 378.107, 52773.895 24/01/11,02:53:22,18,08,1, 11.9,1,1, 1.919, 10506.787, 378.103, 52773.858 24/01/11,02:53:22,19,08,1, 11.9,1,1, 1.919, 10506.784, 378.083, 52773.900 24/01/11,02:53:23,00,08,1, 11.9,1,1, 1.915, 10506.783, 378.083, 52773.900 24/01/11,02:53:23,01,08,1, 11.9,1,1, 1.915, 10506.774, 378.066, 52773.882 24/01/11,02:53:23,02,08,1, 11.9,1,1, 1.915, 10506.800, 378.093, 52773.853 24/01/11,02:53:23,03,08,1, 11.9,1,1, 1.915, 10506.762, 378.099, 52773.923 24/01/11,02:53:23,04,08,1, 11.9,1,1, 1.915, 10506.776, 378.084, 52773.888 24/01/11,02:53:23,05,08,1, 11.9,1,1, 1.915, 10506.784, 378.108, 52773.899 24/01/11,02:53:23,06,08,1, 11.9,1,1, 1.915, 10506.767, 378.080, 52773.876 24/01/11,02:53:23,07,08,1, 11.9,1,1, 1.915, 10506.787, 378.105, 52773.944 24/01/11,02:53:23,08,08,1, 11.9,1,1, 1.915, 10506.778, 378.109, 52773.935 24/01/11,02:53:23,09,08,1, 11.9,1,1, 1.915, 10506.782, 378.088, 52773.919 24/01/11,02:53:23,10,08,1, 11.9,1,1, 1.915, 10506.811, 378.109, 52773.961 24/01/11,02:53:23,11,08,1, 11.9,1,1, 1.915, 10506.815, 378.076, 52773.914 24/01/11,02:53:23,12,08,1, 11.9,1,1, 1.915, 10506.786, 378.111, 52773.926 24/01/11,02:53:23,13,08,1, 11.9,1,1, 1.915, 10506.808, 378.076, 52773.919 24/01/11,02:53:23,14,08,1, 11.9,1,1, 1.915, 10506.810, 378.098, 52773.937 24/01/11,02:53:23,15,08,1, 11.9,1,1, 1.915, 10506.808, 378.102, 52773.956 24/01/11,02:53:23,16,08,1, 11.9,1,1, 1.915, 10506.800, 378.091, 52773.932 24/01/11,02:53:23,17,08,1, 11.9,1,1, 1.915, 10506.826, 378.118, 52773.936 24/01/11,02:53:23,18,08,1, 11.9,1,1, 1.915, 10506.817, 378.085, 52773.900 24/01/11,02:53:23,19,08,1, 11.9,1,1, 1.915, 10506.820, 378.107, 52773.968 24/01/11,02:53:24,00,08,1, 11.9,1,1, 1.915, 10506.816, 378.107, 52773.968 24/01/11,02:53:24,01,08,1, 11.9,1,1, 1.915, 10506.783, 378.083, 52773.937 24/01/11,02:53:24,02,08,1, 11.9,1,1, 1.915, 10506.807, 378.079, 52773.949 24/01/11,02:53:24,03,08,1, 11.9,1,1, 1.915, 10506.803, 378.077, 52773.921 24/01/11,02:53:24,04,08,1, 11.9,1,1, 1.915, 10506.790, 378.107, 52773.947 24/01/11,02:53:24,05,08,1, 11.9,1,1, 1.915, 10506.820, 378.059, 52773.896 24/01/11,02:53:24,06,08,1, 11.9,1,1, 1.915, 10506.829, 378.056, 52773.930 24/01/11,02:53:24,07,08,1, 11.9,1,1, 1.915, 10506.817, 378.095, 52773.949 24/01/11,02:53:24,08,08,1, 11.9,1,1, 1.915, 10506.826, 378.067, 52773.868 24/01/11,02:53:24,09,08,1, 11.9,1,1, 1.915, 10506.807, 378.076, 52773.983 24/01/11,02:53:24,10,08,1, 11.9,1,1, 1.915, 10506.820, 378.076, 52773.868 24/01/11,02:53:24,11,08,1, 11.9,1,1, 1.915, 10506.817, 378.082, 52773.952 24/01/11,02:53:24,12,08,1, 11.9,1,1, 1.915, 10506.811, 378.104, 52773.953 24/01/11,02:53:24,13,08,1, 11.9,1,1, 1.915, 10506.817, 378.067, 52773.920 24/01/11,02:53:24,14,08,1, 11.9,1,1, 1.915, 10506.812, 378.084, 52773.952 24/01/11,02:53:24,15,08,1, 11.9,1,1, 1.915, 10506.819, 378.054, 52773.917 24/01/11,02:53:24,16,08,1, 11.9,1,1, 1.915, 10506.819, 378.079, 52773.926 24/01/11,02:53:24,17,08,1, 11.9,1,1, 1.915, 10506.836, 378.081, 52773.928 24/01/11,02:53:24,18,08,1, 11.9,1,1, 1.915, 10506.835, 378.066, 52773.924 24/01/11,02:53:24,19,08,1, 11.9,1,1, 1.915, 10506.836, 378.092, 52773.951 24/01/11,02:53:25,00,09,1, 12.0,1,1, 1.916, 10506.833, 378.092, 52773.951 24/01/11,02:53:25,01,09,1, 12.0,1,1, 1.916, 10506.842, 378.067, 52773.911 24/01/11,02:53:25,02,09,1, 12.0,1,1, 1.916, 10506.854, 378.081, 52773.952 24/01/11,02:53:25,03,09,1, 12.0,1,1, 1.916, 10506.820, 378.061, 52773.907 24/01/11,02:53:25,04,09,1, 12.0,1,1, 1.916, 10506.894, 378.064, 52773.796 24/01/11,02:53:25,05,09,1, 12.0,1,1, 1.916, 10506.821, 378.071, 52773.927 24/01/11,02:53:25,06,09,1, 12.0,1,1, 1.916, 10506.869, 378.072, 52773.821 24/01/11,02:53:25,07,09,1, 12.0,1,1, 1.916, 10506.798, 378.081, 52773.944 24/01/11,02:53:25,08,09,1, 12.0,1,1, 1.916, 10506.840, 378.076, 52773.934 24/01/11,02:53:25,09,09,1, 12.0,1,1, 1.916, 10506.830, 378.071, 52773.943 24/01/11,02:53:25,10,09,1, 12.0,1,1, 1.916, 10506.828, 378.076, 52773.924 24/01/11,02:53:25,11,09,1, 12.0,1,1, 1.916, 10506.854, 378.094, 52773.940 24/01/11,02:53:25,12,09,1, 12.0,1,1, 1.916, 10506.839, 378.058, 52773.951 24/01/11,02:53:25,13,09,1, 12.0,1,1, 1.916, 10506.858, 378.087, 52773.934 24/01/11,02:53:25,14,09,1, 12.0,1,1, 1.916, 10506.846, 378.064, 52773.936 24/01/11,02:53:25,15,09,1, 12.0,1,1, 1.916, 10506.845, 378.041, 52773.915 24/01/11,02:53:25,16,09,1, 12.0,1,1, 1.916, 10506.811, 378.103, 52774.080 24/01/11,02:53:25,17,09,1, 12.0,1,1, 1.916, 10506.813, 378.076, 52773.961 24/01/11,02:53:25,18,09,1, 12.0,1,1, 1.916, 10506.821, 378.075, 52773.938 24/01/11,02:53:25,19,09,1, 12.0,1,1, 1.916, 10506.850, 378.086, 52773.900 24/01/11,02:53:26,00,09,1, 11.9,1,1, 1.915, 10506.849, 378.086, 52773.900 24/01/11,02:53:26,01,09,1, 11.9,1,1, 1.915, 10506.877, 378.108, 52773.972 24/01/11,02:53:26,02,09,1, 11.9,1,1, 1.915, 10506.853, 378.066, 52773.918 24/01/11,02:53:26,03,09,1, 11.9,1,1, 1.915, 10506.854, 378.081, 52773.942 24/01/11,02:53:26,04,09,1, 11.9,1,1, 1.915, 10506.833, 378.052, 52773.944 24/01/11,02:53:26,05,09,1, 11.9,1,1, 1.915, 10506.836, 378.060, 52773.918 24/01/11,02:53:26,06,09,1, 11.9,1,1, 1.915, 10506.840, 378.082, 52773.915 24/01/11,02:53:26,07,09,1, 11.9,1,1, 1.915, 10506.847, 378.060, 52773.933 24/01/11,02:53:26,08,09,1, 11.9,1,1, 1.915, 10506.853, 378.059, 52773.966 24/01/11,02:53:26,09,09,1, 11.9,1,1, 1.915, 10506.851, 378.071, 52773.960 24/01/11,02:53:26,10,09,1, 11.9,1,1, 1.915, 10506.869, 378.075, 52773.966 24/01/11,02:53:26,11,09,1, 11.9,1,1, 1.915, 10506.864, 378.088, 52773.930 24/01/11,02:53:26,12,09,1, 11.9,1,1, 1.915, 10506.847, 378.052, 52773.939 24/01/11,02:53:26,13,09,1, 11.9,1,1, 1.915, 10506.875, 378.067, 52773.949 24/01/11,02:53:26,14,09,1, 11.9,1,1, 1.915, 10506.874, 378.051, 52773.906 24/01/11,02:53:26,15,09,1, 11.9,1,1, 1.915, 10506.891, 378.061, 52773.902 24/01/11,02:53:26,16,09,1, 11.9,1,1, 1.915, 10506.870, 378.086, 52773.926 24/01/11,02:53:26,17,09,1, 11.9,1,1, 1.915, 10506.869, 378.072, 52773.928 24/01/11,02:53:26,18,09,1, 11.9,1,1, 1.915, 10506.898, 378.079, 52773.941 24/01/11,02:53:26,19,09,1, 11.9,1,1, 1.915, 10506.852, 378.067, 52773.908 24/01/11,02:53:27,00,09,1, 11.9,1,1, 1.919, 10506.849, 378.067, 52773.908 24/01/11,02:53:27,01,09,1, 11.9,1,1, 1.919, 10506.881, 378.049, 52773.918 24/01/11,02:53:27,02,09,1, 11.9,1,1, 1.919, 10506.884, 378.057, 52773.917 24/01/11,02:53:27,03,09,1, 11.9,1,1, 1.919, 10506.864, 378.046, 52773.934 24/01/11,02:53:27,04,09,1, 11.9,1,1, 1.919, 10506.864, 378.066, 52773.899 24/01/11,02:53:27,05,09,1, 11.9,1,1, 1.919, 10506.893, 378.056, 52773.965 24/01/11,02:53:27,06,09,1, 11.9,1,1, 1.919, 10506.890, 378.057, 52773.928 24/01/11,02:53:27,07,09,1, 11.9,1,1, 1.919, 10506.878, 378.073, 52773.872 24/01/11,02:53:27,08,09,1, 11.9,1,1, 1.919, 10506.885, 378.060, 52773.935 24/01/11,02:53:27,09,09,1, 11.9,1,1, 1.919, 10506.848, 378.041, 52773.707 24/01/11,02:53:27,10,09,1, 11.9,1,1, 1.919, 10506.876, 378.041, 52773.874 24/01/11,02:53:27,11,09,1, 11.9,1,1, 1.919, 10506.878, 378.048, 52773.810 24/01/11,02:53:27,12,09,1, 11.9,1,1, 1.919, 10506.885, 378.054, 52773.886 24/01/11,02:53:27,13,09,1, 11.9,1,1, 1.919, 10506.870, 378.072, 52773.948 24/01/11,02:53:27,14,09,1, 11.9,1,1, 1.919, 10506.883, 378.041, 52773.925 24/01/11,02:53:27,15,09,1, 11.9,1,1, 1.919, 10506.867, 378.058, 52773.881 24/01/11,02:53:27,16,09,1, 11.9,1,1, 1.919, 10506.888, 378.060, 52773.932 24/01/11,02:53:27,17,09,1, 11.9,1,1, 1.919, 10506.865, 378.038, 52773.922 24/01/11,02:53:27,18,09,1, 11.9,1,1, 1.919, 10506.874, 378.071, 52773.945 24/01/11,02:53:27,19,09,1, 11.9,1,1, 1.919, 10506.866, 378.036, 52773.918 24/01/11,02:53:28,00,09,1, 11.9,1,1, 1.916, 10506.858, 378.036, 52773.918 24/01/11,02:53:28,01,09,1, 11.9,1,1, 1.916, 10506.876, 378.050, 52773.920 24/01/11,02:53:28,02,09,1, 11.9,1,1, 1.916, 10506.885, 378.060, 52773.924 24/01/11,02:53:28,03,09,1, 11.9,1,1, 1.916, 10506.877, 378.061, 52773.935 24/01/11,02:53:28,04,09,1, 11.9,1,1, 1.916, 10506.863, 378.046, 52773.931 24/01/11,02:53:28,05,09,1, 11.9,1,1, 1.916, 10506.877, 378.077, 52773.939 24/01/11,02:53:28,06,09,1, 11.9,1,1, 1.916, 10506.863, 378.045, 52773.909 24/01/11,02:53:28,07,09,1, 11.9,1,1, 1.916, 10506.875, 378.062, 52773.888 24/01/11,02:53:28,08,09,1, 11.9,1,1, 1.916, 10506.866, 378.054, 52773.921 24/01/11,02:53:28,09,09,1, 11.9,1,1, 1.916, 10506.865, 378.036, 52773.870 24/01/11,02:53:28,10,09,1, 11.9,1,1, 1.916, 10506.859, 378.061, 52773.914 24/01/11,02:53:28,11,09,1, 11.9,1,1, 1.916, 10506.889, 378.035, 52773.902 24/01/11,02:53:28,12,09,1, 11.9,1,1, 1.916, 10506.881, 378.033, 52773.942 24/01/11,02:53:28,13,09,1, 11.9,1,1, 1.916, 10506.841, 378.039, 52773.922 24/01/11,02:53:28,14,09,1, 11.9,1,1, 1.916, 10506.874, 378.057, 52773.897 24/01/11,02:53:28,15,09,1, 11.9,1,1, 1.916, 10506.868, 378.037, 52773.885 24/01/11,02:53:28,16,09,1, 11.9,1,1, 1.916, 10506.851, 378.061, 52773.917 24/01/11,02:53:28,17,09,1, 11.9,1,1, 1.916, 10506.884, 378.044, 52773.922 24/01/11,02:53:28,18,09,1, 11.9,1,1, 1.916, 10506.869, 378.024, 52773.910 24/01/11,02:53:28,19,09,1, 11.9,1,1, 1.916, 10506.879, 378.047, 52773.900 24/01/11,02:53:29,00,09,1, 11.8,1,1, 1.914, 10506.874, 378.047, 52773.900 24/01/11,02:53:29,01,09,1, 11.8,1,1, 1.914, 10506.877, 378.033, 52773.947 24/01/11,02:53:29,02,09,1, 11.8,1,1, 1.914, 10506.883, 378.042, 52773.929 24/01/11,02:53:29,03,09,1, 11.8,1,1, 1.914, 10506.883, 378.024, 52773.910 24/01/11,02:53:29,04,09,1, 11.8,1,1, 1.914, 10506.877, 378.061, 52773.935 24/01/11,02:53:29,05,09,1, 11.8,1,1, 1.914, 10506.890, 378.056, 52773.901 24/01/11,02:53:29,06,09,1, 11.8,1,1, 1.914, 10506.907, 378.032, 52773.970 24/01/11,02:53:29,07,09,1, 11.8,1,1, 1.914, 10506.857, 378.056, 52773.978 24/01/11,02:53:29,08,09,1, 11.8,1,1, 1.914, 10506.859, 378.023, 52773.992 24/01/11,02:53:29,09,09,1, 11.8,1,1, 1.914, 10506.872, 378.016, 52773.983 24/01/11,02:53:29,10,09,1, 11.8,1,1, 1.914, 10506.890, 378.039, 52773.934 24/01/11,02:53:29,11,09,1, 11.8,1,1, 1.914, 10506.883, 378.025, 52773.952 24/01/11,02:53:29,12,09,1, 11.8,1,1, 1.914, 10506.867, 378.063, 52773.896 24/01/11,02:53:29,13,09,1, 11.8,1,1, 1.914, 10506.871, 378.013, 52773.933 24/01/11,02:53:29,14,09,1, 11.8,1,1, 1.914, 10506.858, 378.042, 52773.943 24/01/11,02:53:29,15,09,1, 11.8,1,1, 1.914, 10506.889, 378.027, 52773.924 24/01/11,02:53:29,16,09,1, 11.8,1,1, 1.914, 10506.877, 378.035, 52773.945 24/01/11,02:53:29,17,09,1, 11.8,1,1, 1.914, 10506.872, 378.041, 52773.956 24/01/11,02:53:29,18,09,1, 11.8,1,1, 1.914, 10506.862, 378.011, 52773.941 24/01/11,02:53:29,19,09,1, 11.8,1,1, 1.914, 10506.901, 378.022, 52773.939 24/01/11,02:53:30,00,09,1, 11.9,1,1, 1.916, 10506.899, 378.022, 52773.939 24/01/11,02:53:30,01,09,1, 11.9,1,1, 1.916, 10506.873, 378.012, 52773.950 24/01/11,02:53:30,02,09,1, 11.9,1,1, 1.916, 10506.894, 378.016, 52773.932 24/01/11,02:53:30,03,09,1, 11.9,1,1, 1.916, 10506.875, 378.013, 52773.924 24/01/11,02:53:30,04,09,1, 11.9,1,1, 1.916, 10506.865, 378.045, 52773.958 24/01/11,02:53:30,05,09,1, 11.9,1,1, 1.916, 10506.870, 378.012, 52773.924 24/01/11,02:53:30,06,09,1, 11.9,1,1, 1.916, 10506.880, 378.008, 52773.939 24/01/11,02:53:30,07,09,1, 11.9,1,1, 1.916, 10506.870, 378.004, 52773.912 24/01/11,02:53:30,08,09,1, 11.9,1,1, 1.916, 10506.857, 378.013, 52773.904 24/01/11,02:53:30,09,09,1, 11.9,1,1, 1.916, 10506.883, 378.042, 52773.950 24/01/11,02:53:30,10,09,1, 11.9,1,1, 1.916, 10506.845, 378.022, 52773.918 24/01/11,02:53:30,11,09,1, 11.9,1,1, 1.916, 10506.854, 378.026, 52773.985 24/01/11,02:53:30,12,09,1, 11.9,1,1, 1.916, 10506.885, 378.032, 52773.961 24/01/11,02:53:30,13,09,1, 11.9,1,1, 1.916, 10506.900, 378.001, 52773.942 24/01/11,02:53:30,14,09,1, 11.9,1,1, 1.916, 10506.863, 378.020, 52773.968 24/01/11,02:53:30,15,09,1, 11.9,1,1, 1.916, 10506.878, 378.019, 52773.989 24/01/11,02:53:30,16,09,1, 11.9,1,1, 1.916, 10506.859, 378.034, 52773.897 24/01/11,02:53:30,17,09,1, 11.9,1,1, 1.916, 10506.883, 378.022, 52773.988 24/01/11,02:53:30,18,09,1, 11.9,1,1, 1.916, 10506.863, 378.010, 52773.947 24/01/11,02:53:30,19,09,1, 11.9,1,1, 1.916, 10506.894, 378.010, 52773.986 24/01/11,02:53:31,00,09,1, 11.9,1,1, 1.916, 10506.891, 378.010, 52773.986 24/01/11,02:53:31,01,09,1, 11.9,1,1, 1.916, 10506.878, 378.023, 52774.002 24/01/11,02:53:31,02,09,1, 11.9,1,1, 1.916, 10506.875, 378.021, 52773.935 24/01/11,02:53:31,03,09,1, 11.9,1,1, 1.916, 10506.867, 378.011, 52773.972 24/01/11,02:53:31,04,09,1, 11.9,1,1, 1.916, 10506.888, 378.014, 52773.955 24/01/11,02:53:31,05,09,1, 11.9,1,1, 1.916, 10506.891, 377.996, 52773.944 24/01/11,02:53:31,06,09,1, 11.9,1,1, 1.916, 10506.876, 378.017, 52773.949 24/01/11,02:53:31,07,09,1, 11.9,1,1, 1.916, 10506.873, 377.999, 52773.971 24/01/11,02:53:31,08,09,1, 11.9,1,1, 1.916, 10506.870, 377.996, 52773.926 24/01/11,02:53:31,09,09,1, 11.9,1,1, 1.916, 10506.864, 378.017, 52773.943 24/01/11,02:53:31,10,09,1, 11.9,1,1, 1.916, 10506.885, 377.992, 52773.958 24/01/11,02:53:31,11,09,1, 11.9,1,1, 1.916, 10506.870, 378.010, 52773.949 24/01/11,02:53:31,12,09,1, 11.9,1,1, 1.916, 10506.865, 378.019, 52773.939 24/01/11,02:53:31,13,09,1, 11.9,1,1, 1.916, 10506.878, 378.014, 52773.967 24/01/11,02:53:31,14,09,1, 11.9,1,1, 1.916, 10506.883, 378.022, 52773.945 24/01/11,02:53:31,15,09,1, 11.9,1,1, 1.916, 10506.857, 378.006, 52773.962 24/01/11,02:53:31,16,09,1, 11.9,1,1, 1.916, 10506.865, 378.026, 52773.974 24/01/11,02:53:31,17,09,1, 11.9,1,1, 1.916, 10506.867, 377.999, 52773.942 24/01/11,02:53:31,18,09,1, 11.9,1,1, 1.916, 10506.880, 378.009, 52773.968 24/01/11,02:53:31,19,09,1, 11.9,1,1, 1.916, 10506.879, 377.993, 52773.949 24/01/11,02:53:32,00,09,1, 11.8,1,1, 1.916, 10506.874, 377.993, 52773.949 24/01/11,02:53:32,01,09,1, 11.8,1,1, 1.916, 10506.844, 378.006, 52773.994 24/01/11,02:53:32,02,09,1, 11.8,1,1, 1.916, 10506.892, 378.008, 52773.983 24/01/11,02:53:32,03,09,1, 11.8,1,1, 1.916, 10506.879, 378.008, 52773.972 24/01/11,02:53:32,04,09,1, 11.8,1,1, 1.916, 10506.865, 378.017, 52773.971 24/01/11,02:53:32,05,09,1, 11.8,1,1, 1.916, 10506.905, 377.993, 52773.910 24/01/11,02:53:32,06,09,1, 11.8,1,1, 1.916, 10506.879, 378.004, 52773.913 24/01/11,02:53:32,07,09,1, 11.8,1,1, 1.916, 10506.878, 377.978, 52773.947 24/01/11,02:53:32,08,09,1, 11.8,1,1, 1.916, 10506.851, 378.033, 52774.067 24/01/11,02:53:32,09,09,1, 11.8,1,1, 1.916, 10506.856, 378.008, 52773.934 24/01/11,02:53:32,10,09,1, 11.8,1,1, 1.916, 10506.859, 378.000, 52773.951 24/01/11,02:53:32,11,09,1, 11.8,1,1, 1.916, 10506.840, 378.007, 52773.892 24/01/11,02:53:32,12,09,1, 11.8,1,1, 1.916, 10506.885, 377.994, 52773.944 24/01/11,02:53:32,13,09,1, 11.8,1,1, 1.916, 10506.854, 378.030, 52773.922 24/01/11,02:53:32,14,09,1, 11.8,1,1, 1.916, 10506.872, 377.982, 52773.949 24/01/11,02:53:32,15,09,1, 11.8,1,1, 1.916, 10506.852, 377.995, 52773.883 24/01/11,02:53:32,16,09,1, 11.8,1,1, 1.916, 10506.842, 378.007, 52773.970 24/01/11,02:53:32,17,09,1, 11.8,1,1, 1.916, 10506.868, 378.008, 52774.001 24/01/11,02:53:32,18,09,1, 11.8,1,1, 1.916, 10506.857, 378.000, 52774.000 24/01/11,02:53:32,19,09,1, 11.8,1,1, 1.916, 10506.846, 377.963, 52773.986 24/01/11,02:53:33,00,09,1, 11.9,1,1, 1.915, 10506.841, 377.963, 52773.986 24/01/11,02:53:33,01,09,1, 11.9,1,1, 1.915, 10506.859, 377.982, 52773.983 24/01/11,02:53:33,02,09,1, 11.9,1,1, 1.915, 10506.861, 377.988, 52774.019 24/01/11,02:53:33,03,09,1, 11.9,1,1, 1.915, 10506.864, 377.989, 52773.984 24/01/11,02:53:33,04,09,1, 11.9,1,1, 1.915, 10506.850, 377.955, 52773.958 24/01/11,02:53:33,05,09,1, 11.9,1,1, 1.915, 10506.867, 378.000, 52773.956 24/01/11,02:53:33,06,09,1, 11.9,1,1, 1.915, 10506.843, 377.960, 52773.924 24/01/11,02:53:33,07,09,1, 11.9,1,1, 1.915, 10506.877, 377.995, 52774.019 24/01/11,02:53:33,08,09,1, 11.9,1,1, 1.915, 10506.855, 377.972, 52773.983 24/01/11,02:53:33,09,09,1, 11.9,1,1, 1.915, 10506.854, 377.974, 52773.952 24/01/11,02:53:33,10,09,1, 11.9,1,1, 1.915, 10506.862, 378.012, 52774.018 24/01/11,02:53:33,11,09,1, 11.9,1,1, 1.915, 10506.863, 377.968, 52773.994 24/01/11,02:53:33,12,09,1, 11.9,1,1, 1.915, 10506.870, 377.967, 52773.992 24/01/11,02:53:33,13,09,1, 11.9,1,1, 1.915, 10506.857, 377.969, 52773.963 24/01/11,02:53:33,14,09,1, 11.9,1,1, 1.915, 10506.861, 377.963, 52773.952 24/01/11,02:53:33,15,09,1, 11.9,1,1, 1.915, 10506.868, 377.980, 52773.971 24/01/11,02:53:33,16,09,1, 11.9,1,1, 1.915, 10506.851, 377.961, 52773.963 24/01/11,02:53:33,17,09,1, 11.9,1,1, 1.915, 10506.846, 377.965, 52773.980 24/01/11,02:53:33,18,09,1, 11.9,1,1, 1.915, 10506.857, 377.955, 52773.988 24/01/11,02:53:33,19,09,1, 11.9,1,1, 1.915, 10506.837, 377.975, 52773.949 24/01/11,02:53:34,00,09,1, 11.9,1,1, 1.915, 10506.833, 377.975, 52773.949 24/01/11,02:53:34,01,09,1, 11.9,1,1, 1.915, 10506.855, 377.941, 52773.977 24/01/11,02:53:34,02,09,1, 11.9,1,1, 1.915, 10506.855, 377.979, 52773.997 24/01/11,02:53:34,03,09,1, 11.9,1,1, 1.915, 10506.841, 377.976, 52773.992 24/01/11,02:53:34,04,09,1, 11.9,1,1, 1.915, 10506.863, 377.967, 52774.015 24/01/11,02:53:34,05,09,1, 11.9,1,1, 1.915, 10506.852, 377.962, 52773.969 24/01/11,02:53:34,06,09,1, 11.9,1,1, 1.915, 10506.847, 377.965, 52773.973 24/01/11,02:53:34,07,09,1, 11.9,1,1, 1.915, 10506.851, 377.969, 52773.947 24/01/11,02:53:34,08,09,1, 11.9,1,1, 1.915, 10506.844, 377.937, 52773.991 24/01/11,02:53:34,09,09,1, 11.9,1,1, 1.915, 10506.848, 377.976, 52773.972 24/01/11,02:53:34,10,09,1, 11.9,1,1, 1.915, 10506.850, 377.947, 52773.992 24/01/11,02:53:34,11,09,1, 11.9,1,1, 1.915, 10506.857, 377.955, 52774.008 24/01/11,02:53:34,12,09,1, 11.9,1,1, 1.915, 10506.862, 377.958, 52774.012 24/01/11,02:53:34,13,09,1, 11.9,1,1, 1.915, 10506.852, 377.942, 52774.001 24/01/11,02:53:34,14,09,1, 11.9,1,1, 1.915, 10506.840, 377.961, 52773.993 24/01/11,02:53:34,15,09,1, 11.9,1,1, 1.915, 10506.860, 377.962, 52774.000 24/01/11,02:53:34,16,09,1, 11.9,1,1, 1.915, 10506.860, 377.947, 52774.001 24/01/11,02:53:34,17,09,1, 11.9,1,1, 1.915, 10506.834, 377.964, 52773.967 24/01/11,02:53:34,18,09,1, 11.9,1,1, 1.915, 10506.834, 377.944, 52773.940 24/01/11,02:53:34,19,09,1, 11.9,1,1, 1.915, 10506.844, 377.950, 52773.991 24/01/11,02:53:35,00,09,1, 11.9,1,1, 1.919, 10506.841, 377.950, 52773.991 24/01/11,02:53:35,01,09,1, 11.9,1,1, 1.919, 10506.845, 377.950, 52773.987 24/01/11,02:53:35,02,09,1, 11.9,1,1, 1.919, 10506.848, 377.922, 52773.972 24/01/11,02:53:35,03,09,1, 11.9,1,1, 1.919, 10506.826, 377.913, 52773.961 24/01/11,02:53:35,04,09,1, 11.9,1,1, 1.919, 10506.825, 377.931, 52773.986 24/01/11,02:53:35,05,09,1, 11.9,1,1, 1.919, 10506.855, 377.921, 52773.970 24/01/11,02:53:35,06,09,1, 11.9,1,1, 1.919, 10506.836, 377.952, 52773.962 24/01/11,02:53:35,07,09,1, 11.9,1,1, 1.919, 10506.836, 377.934, 52773.988 24/01/11,02:53:35,08,09,1, 11.9,1,1, 1.919, 10506.840, 377.922, 52773.940 24/01/11,02:53:35,09,09,1, 11.9,1,1, 1.919, 10506.846, 377.931, 52773.990 24/01/11,02:53:35,10,09,1, 11.9,1,1, 1.919, 10506.854, 377.901, 52773.945 24/01/11,02:53:35,11,09,1, 11.9,1,1, 1.919, 10506.863, 377.943, 52773.936 24/01/11,02:53:35,12,09,1, 11.9,1,1, 1.919, 10506.812, 377.901, 52773.962 24/01/11,02:53:35,13,09,1, 11.9,1,1, 1.919, 10506.832, 377.921, 52773.980 24/01/11,02:53:35,14,09,1, 11.9,1,1, 1.919, 10506.830, 377.929, 52773.996 24/01/11,02:53:35,15,09,1, 11.9,1,1, 1.919, 10506.837, 377.904, 52773.967 24/01/11,02:53:35,16,09,1, 11.9,1,1, 1.919, 10506.851, 377.915, 52773.984 24/01/11,02:53:35,17,09,1, 11.9,1,1, 1.919, 10506.841, 377.899, 52773.993 24/01/11,02:53:35,18,09,1, 11.9,1,1, 1.919, 10506.840, 377.921, 52774.011 24/01/11,02:53:35,19,09,1, 11.9,1,1, 1.919, 10506.844, 377.909, 52773.991 24/01/11,02:53:36,00,09,1, 11.9,1,1, 1.914, 10506.841, 377.909, 52773.991 24/01/11,02:53:36,01,09,1, 11.9,1,1, 1.914, 10506.833, 377.921, 52773.990 24/01/11,02:53:36,02,09,1, 11.9,1,1, 1.914, 10506.830, 377.888, 52773.978 24/01/11,02:53:36,03,09,1, 11.9,1,1, 1.914, 10506.851, 377.919, 52773.955 24/01/11,02:53:36,04,09,1, 11.9,1,1, 1.914, 10506.843, 377.900, 52773.969 24/01/11,02:53:36,05,09,1, 11.9,1,1, 1.914, 10506.846, 377.914, 52773.956 24/01/11,02:53:36,06,09,1, 11.9,1,1, 1.914, 10506.854, 377.921, 52774.000 24/01/11,02:53:36,07,09,1, 11.9,1,1, 1.914, 10506.837, 377.905, 52773.953 24/01/11,02:53:36,08,09,1, 11.9,1,1, 1.914, 10506.856, 377.919, 52774.016 24/01/11,02:53:36,09,09,1, 11.9,1,1, 1.914, 10506.837, 377.883, 52773.961 24/01/11,02:53:36,10,09,1, 11.9,1,1, 1.914, 10506.832, 377.894, 52773.979 24/01/11,02:53:36,11,09,1, 11.9,1,1, 1.914, 10506.814, 377.888, 52773.963 24/01/11,02:53:36,12,09,1, 11.9,1,1, 1.914, 10506.843, 377.901, 52773.978 24/01/11,02:53:36,13,09,1, 11.9,1,1, 1.914, 10506.850, 377.926, 52774.011 24/01/11,02:53:36,14,09,1, 11.9,1,1, 1.914, 10506.855, 377.888, 52773.986 24/01/11,02:53:36,15,09,1, 11.9,1,1, 1.914, 10506.837, 377.909, 52774.024 24/01/11,02:53:36,16,09,1, 11.9,1,1, 1.914, 10506.854, 377.905, 52774.006 24/01/11,02:53:36,17,09,1, 11.9,1,1, 1.914, 10506.866, 377.889, 52774.014 24/01/11,02:53:36,18,09,1, 11.9,1,1, 1.914, 10506.846, 377.930, 52773.995 24/01/11,02:53:36,19,09,1, 11.9,1,1, 1.914, 10506.834, 377.873, 52774.005 24/01/11,02:53:37,00,09,1, 12.0,1,1, 1.915, 10506.833, 377.873, 52774.005 24/01/11,02:53:37,01,09,1, 12.0,1,1, 1.915, 10506.813, 377.882, 52773.967 24/01/11,02:53:37,02,09,1, 12.0,1,1, 1.915, 10506.830, 377.885, 52773.996 24/01/11,02:53:37,03,09,1, 12.0,1,1, 1.915, 10506.823, 377.889, 52773.908 24/01/11,02:53:37,04,09,1, 12.0,1,1, 1.915, 10506.822, 377.887, 52774.006 24/01/11,02:53:37,05,09,1, 12.0,1,1, 1.915, 10506.841, 377.897, 52774.012 24/01/11,02:53:37,06,09,1, 12.0,1,1, 1.915, 10506.805, 377.879, 52773.981 24/01/11,02:53:37,07,09,1, 12.0,1,1, 1.915, 10506.828, 377.891, 52773.963 24/01/11,02:53:37,08,09,1, 12.0,1,1, 1.915, 10506.819, 377.890, 52774.003 24/01/11,02:53:37,09,09,1, 12.0,1,1, 1.915, 10506.814, 377.873, 52774.000 24/01/11,02:53:37,10,09,1, 12.0,1,1, 1.915, 10506.826, 377.897, 52774.012 24/01/11,02:53:37,11,09,1, 12.0,1,1, 1.915, 10506.830, 377.841, 52773.931 24/01/11,02:53:37,12,09,1, 12.0,1,1, 1.915, 10506.836, 377.891, 52773.985 24/01/11,02:53:37,13,09,1, 12.0,1,1, 1.915, 10506.834, 377.872, 52774.025 24/01/11,02:53:37,14,09,1, 12.0,1,1, 1.915, 10506.826, 377.872, 52773.949 24/01/11,02:53:37,15,09,1, 12.0,1,1, 1.915, 10506.833, 377.868, 52774.004 24/01/11,02:53:37,16,09,1, 12.0,1,1, 1.915, 10506.833, 377.871, 52773.978 24/01/11,02:53:37,17,09,1, 12.0,1,1, 1.915, 10506.834, 377.875, 52773.995 24/01/11,02:53:37,18,09,1, 12.0,1,1, 1.915, 10506.820, 377.851, 52774.020 24/01/11,02:53:37,19,09,1, 12.0,1,1, 1.915, 10506.827, 377.847, 52773.994 24/01/11,02:53:38,00,09,1, 11.9,1,1, 1.918, 10506.824, 377.847, 52773.994 24/01/11,02:53:38,01,09,1, 11.9,1,1, 1.918, 10506.828, 377.850, 52774.040 24/01/11,02:53:38,02,09,1, 11.9,1,1, 1.918, 10506.817, 377.849, 52774.058 24/01/11,02:53:38,03,09,1, 11.9,1,1, 1.918, 10506.837, 377.809, 52773.992 24/01/11,02:53:38,04,09,1, 11.9,1,1, 1.918, 10506.809, 377.850, 52774.010 24/01/11,02:53:38,05,09,1, 11.9,1,1, 1.918, 10506.816, 377.858, 52773.977 24/01/11,02:53:38,06,09,1, 11.9,1,1, 1.918, 10506.810, 377.846, 52773.986 24/01/11,02:53:38,07,09,1, 11.9,1,1, 1.918, 10506.844, 377.871, 52773.997 24/01/11,02:53:38,08,09,1, 11.9,1,1, 1.918, 10506.822, 377.836, 52773.983 24/01/11,02:53:38,09,09,1, 11.9,1,1, 1.918, 10506.855, 377.863, 52773.965 24/01/11,02:53:38,10,09,1, 11.9,1,1, 1.918, 10506.827, 377.840, 52773.932 24/01/11,02:53:38,11,09,1, 11.9,1,1, 1.918, 10506.846, 377.853, 52773.906 24/01/11,02:53:38,12,09,1, 11.9,1,1, 1.918, 10506.830, 377.872, 52774.035 24/01/11,02:53:38,13,09,1, 11.9,1,1, 1.918, 10506.826, 377.843, 52773.976 24/01/11,02:53:38,14,09,1, 11.9,1,1, 1.918, 10506.815, 377.860, 52774.060 24/01/11,02:53:38,15,09,1, 11.9,1,1, 1.918, 10506.853, 377.827, 52773.933 24/01/11,02:53:38,16,09,1, 11.9,1,1, 1.918, 10506.796, 377.861, 52774.035 24/01/11,02:53:38,17,09,1, 11.9,1,1, 1.918, 10506.832, 377.839, 52774.074 24/01/11,02:53:38,18,09,1, 11.9,1,1, 1.918, 10506.850, 377.813, 52774.006 24/01/11,02:53:38,19,09,1, 11.9,1,1, 1.918, 10506.810, 377.883, 52774.010 24/01/11,02:53:39,00,09,1, 11.8,1,1, 1.913, 10506.808, 377.883, 52774.010 24/01/11,02:53:39,01,09,1, 11.8,1,1, 1.913, 10506.850, 377.848, 52773.993 24/01/11,02:53:39,02,09,1, 11.8,1,1, 1.913, 10506.832, 377.849, 52774.018 24/01/11,02:53:39,03,09,1, 11.8,1,1, 1.913, 10506.845, 377.837, 52773.987 24/01/11,02:53:39,04,09,1, 11.8,1,1, 1.913, 10506.823, 377.869, 52774.010 24/01/11,02:53:39,05,09,1, 11.8,1,1, 1.913, 10506.827, 377.822, 52773.977 24/01/11,02:53:39,06,09,1, 11.8,1,1, 1.913, 10506.843, 377.841, 52773.963 24/01/11,02:53:39,07,09,1, 11.8,1,1, 1.913, 10506.836, 377.863, 52774.001 24/01/11,02:53:39,08,09,1, 11.8,1,1, 1.913, 10506.822, 377.835, 52774.014 24/01/11,02:53:39,09,09,1, 11.8,1,1, 1.913, 10506.840, 377.861, 52773.991 24/01/11,02:53:39,10,09,1, 11.8,1,1, 1.913, 10506.840, 377.839, 52774.007 24/01/11,02:53:39,11,09,1, 11.8,1,1, 1.913, 10506.854, 377.834, 52774.032 24/01/11,02:53:39,12,09,1, 11.8,1,1, 1.913, 10506.846, 377.834, 52774.075 24/01/11,02:53:39,13,09,1, 11.8,1,1, 1.913, 10506.843, 377.831, 52774.022 24/01/11,02:53:39,14,09,1, 11.8,1,1, 1.913, 10506.859, 377.822, 52774.030 24/01/11,02:53:39,15,09,1, 11.8,1,1, 1.913, 10506.851, 377.802, 52774.010 24/01/11,02:53:39,16,09,1, 11.8,1,1, 1.913, 10506.827, 377.825, 52773.966 24/01/11,02:53:39,17,09,1, 11.8,1,1, 1.913, 10506.879, 377.813, 52774.011 24/01/11,02:53:39,18,09,1, 11.8,1,1, 1.913, 10506.852, 377.828, 52773.994 24/01/11,02:53:39,19,09,1, 11.8,1,1, 1.913, 10506.842, 377.825, 52773.980 24/01/11,02:53:40,00,08,1, 11.9,1,1, 1.917, 10506.841, 377.825, 52773.980 24/01/11,02:53:40,01,08,1, 11.9,1,1, 1.917, 10506.845, 377.837, 52774.042 24/01/11,02:53:40,02,08,1, 11.9,1,1, 1.917, 10506.867, 377.794, 52773.990 24/01/11,02:53:40,03,08,1, 11.9,1,1, 1.917, 10506.848, 377.817, 52773.974 24/01/11,02:53:40,04,08,1, 11.9,1,1, 1.917, 10506.839, 377.827, 52774.045 24/01/11,02:53:40,05,08,1, 11.9,1,1, 1.917, 10506.840, 377.788, 52774.041 24/01/11,02:53:40,06,08,1, 11.9,1,1, 1.917, 10506.882, 377.822, 52774.048 24/01/11,02:53:40,07,08,1, 11.9,1,1, 1.917, 10506.846, 377.797, 52774.008 24/01/11,02:53:40,08,08,1, 11.9,1,1, 1.917, 10506.844, 377.813, 52774.048 24/01/11,02:53:40,09,08,1, 11.9,1,1, 1.917, 10506.825, 377.783, 52773.940 24/01/11,02:53:40,10,08,1, 11.9,1,1, 1.917, 10506.826, 377.811, 52774.005 24/01/11,02:53:40,11,08,1, 11.9,1,1, 1.917, 10506.856, 377.802, 52773.939 24/01/11,02:53:40,12,08,1, 11.9,1,1, 1.917, 10506.825, 377.785, 52774.060 24/01/11,02:53:40,13,08,1, 11.9,1,1, 1.917, 10506.839, 377.821, 52774.108 24/01/11,02:53:40,14,08,1, 11.9,1,1, 1.917, 10506.840, 377.806, 52774.074 24/01/11,02:53:40,15,08,1, 11.9,1,1, 1.917, 10506.837, 377.800, 52774.110 24/01/11,02:53:40,16,08,1, 11.9,1,1, 1.917, 10506.860, 377.798, 52774.108 24/01/11,02:53:40,17,08,1, 11.9,1,1, 1.917, 10506.847, 377.776, 52773.991 24/01/11,02:53:40,18,08,1, 11.9,1,1, 1.917, 10506.843, 377.812, 52774.050 24/01/11,02:53:40,19,08,1, 11.9,1,1, 1.917, 10506.840, 377.795, 52774.071 24/01/11,02:53:41,00,08,1, 11.8,1,1, 1.917, 10506.833, 377.795, 52774.071 24/01/11,02:53:41,01,08,1, 11.8,1,1, 1.917, 10506.843, 377.792, 52774.038 24/01/11,02:53:41,02,08,1, 11.8,1,1, 1.917, 10506.842, 377.796, 52774.027 24/01/11,02:53:41,03,08,1, 11.8,1,1, 1.917, 10506.863, 377.805, 52773.968 24/01/11,02:53:41,04,08,1, 11.8,1,1, 1.917, 10506.852, 377.780, 52773.986 24/01/11,02:53:41,05,08,1, 11.8,1,1, 1.917, 10506.832, 377.781, 52773.948 24/01/11,02:53:41,06,08,1, 11.8,1,1, 1.917, 10506.837, 377.792, 52774.014 24/01/11,02:53:41,07,08,1, 11.8,1,1, 1.917, 10506.817, 377.791, 52774.128 24/01/11,02:53:41,08,08,1, 11.8,1,1, 1.917, 10506.852, 377.772, 52774.049 24/01/11,02:53:41,09,08,1, 11.8,1,1, 1.917, 10506.843, 377.785, 52773.963 24/01/11,02:53:41,10,08,1, 11.8,1,1, 1.917, 10506.840, 377.808, 52774.042 24/01/11,02:53:41,11,08,1, 11.8,1,1, 1.917, 10506.847, 377.796, 52773.959 24/01/11,02:53:41,12,08,1, 11.8,1,1, 1.917, 10506.852, 377.786, 52774.009 24/01/11,02:53:41,13,08,1, 11.8,1,1, 1.917, 10506.836, 377.804, 52774.037 24/01/11,02:53:41,14,08,1, 11.8,1,1, 1.917, 10506.865, 377.792, 52773.996 24/01/11,02:53:41,15,08,1, 11.8,1,1, 1.917, 10506.861, 377.811, 52774.067 24/01/11,02:53:41,16,08,1, 11.8,1,1, 1.917, 10506.840, 377.772, 52773.991 24/01/11,02:53:41,17,08,1, 11.8,1,1, 1.917, 10506.858, 377.756, 52774.027 24/01/11,02:53:41,18,08,1, 11.8,1,1, 1.917, 10506.856, 377.764, 52773.981 24/01/11,02:53:41,19,08,1, 11.8,1,1, 1.917, 10506.859, 377.774, 52774.000 24/01/11,02:53:42,00,08,1, 11.9,1,1, 1.914, 10506.858, 377.774, 52774.000 24/01/11,02:53:42,01,08,1, 11.9,1,1, 1.914, 10506.852, 377.748, 52773.920 24/01/11,02:53:42,02,08,1, 11.9,1,1, 1.914, 10506.866, 377.778, 52773.939 24/01/11,02:53:42,03,08,1, 11.9,1,1, 1.914, 10506.849, 377.776, 52774.036 24/01/11,02:53:42,04,08,1, 11.9,1,1, 1.914, 10506.858, 377.766, 52774.003 24/01/11,02:53:42,05,08,1, 11.9,1,1, 1.914, 10506.864, 377.767, 52773.992 24/01/11,02:53:42,06,08,1, 11.9,1,1, 1.914, 10506.850, 377.760, 52774.022 24/01/11,02:53:42,07,08,1, 11.9,1,1, 1.914, 10506.873, 377.763, 52773.963 24/01/11,02:53:42,08,08,1, 11.9,1,1, 1.914, 10506.862, 377.758, 52774.065 24/01/11,02:53:42,09,08,1, 11.9,1,1, 1.914, 10506.853, 377.783, 52773.983 24/01/11,02:53:42,10,08,1, 11.9,1,1, 1.914, 10506.826, 377.763, 52773.996 24/01/11,02:53:42,11,08,1, 11.9,1,1, 1.914, 10506.843, 377.741, 52774.010 24/01/11,02:53:42,12,08,1, 11.9,1,1, 1.914, 10506.881, 377.778, 52774.012 24/01/11,02:53:42,13,08,1, 11.9,1,1, 1.914, 10506.858, 377.726, 52773.988 24/01/11,02:53:42,14,08,1, 11.9,1,1, 1.914, 10506.900, 377.768, 52774.077 24/01/11,02:53:42,15,08,1, 11.9,1,1, 1.914, 10506.866, 377.740, 52774.011 24/01/11,02:53:42,16,08,1, 11.9,1,1, 1.914, 10506.858, 377.751, 52773.985 24/01/11,02:53:42,17,08,1, 11.9,1,1, 1.914, 10506.882, 377.777, 52774.013 24/01/11,02:53:42,18,08,1, 11.9,1,1, 1.914, 10506.872, 377.731, 52773.990 24/01/11,02:53:42,19,08,1, 11.9,1,1, 1.914, 10506.856, 377.789, 52774.153 24/01/11,02:53:43,00,09,1, 11.9,1,1, 1.916, 10506.849, 377.789, 52774.153 24/01/11,02:53:43,01,09,1, 11.9,1,1, 1.916, 10506.888, 377.770, 52773.968 24/01/11,02:53:43,02,09,1, 11.9,1,1, 1.916, 10506.885, 377.763, 52773.997 24/01/11,02:53:43,03,09,1, 11.9,1,1, 1.916, 10506.872, 377.739, 52773.996 24/01/11,02:53:43,04,09,1, 11.9,1,1, 1.916, 10506.873, 377.757, 52773.967 24/01/11,02:53:43,05,09,1, 11.9,1,1, 1.916, 10506.874, 377.738, 52773.973 24/01/11,02:53:43,06,09,1, 11.9,1,1, 1.916, 10506.854, 377.750, 52773.952 24/01/11,02:53:43,07,09,1, 11.9,1,1, 1.916, 10506.880, 377.749, 52774.019 24/01/11,02:53:43,08,09,1, 11.9,1,1, 1.916, 10506.873, 377.748, 52773.994 24/01/11,02:53:43,09,09,1, 11.9,1,1, 1.916, 10506.893, 377.755, 52773.979 24/01/11,02:53:43,10,09,1, 11.9,1,1, 1.916, 10506.883, 377.735, 52774.029 24/01/11,02:53:43,11,09,1, 11.9,1,1, 1.916, 10506.869, 377.727, 52774.025 24/01/11,02:53:43,12,09,1, 11.9,1,1, 1.916, 10506.891, 377.738, 52773.978 24/01/11,02:53:43,13,09,1, 11.9,1,1, 1.916, 10506.857, 377.754, 52774.129 24/01/11,02:53:43,14,09,1, 11.9,1,1, 1.916, 10506.923, 377.734, 52773.813 24/01/11,02:53:43,15,09,1, 11.9,1,1, 1.916, 10506.868, 377.721, 52773.914 24/01/11,02:53:43,16,09,1, 11.9,1,1, 1.916, 10506.888, 377.732, 52774.021 24/01/11,02:53:43,17,09,1, 11.9,1,1, 1.916, 10506.871, 377.730, 52773.941 24/01/11,02:53:43,18,09,1, 11.9,1,1, 1.916, 10506.880, 377.739, 52773.957 24/01/11,02:53:43,19,09,1, 11.9,1,1, 1.916, 10506.880, 377.723, 52774.007 24/01/11,02:53:44,00,09,1, 11.9,1,1, 1.913, 10506.874, 377.723, 52774.007 24/01/11,02:53:44,01,09,1, 11.9,1,1, 1.913, 10506.887, 377.749, 52774.013 24/01/11,02:53:44,02,09,1, 11.9,1,1, 1.913, 10506.877, 377.721, 52773.961 24/01/11,02:53:44,03,09,1, 11.9,1,1, 1.913, 10506.892, 377.727, 52773.990 24/01/11,02:53:44,04,09,1, 11.9,1,1, 1.913, 10506.896, 377.720, 52774.032 24/01/11,02:53:44,05,09,1, 11.9,1,1, 1.913, 10506.891, 377.737, 52773.973 24/01/11,02:53:44,06,09,1, 11.9,1,1, 1.913, 10506.897, 377.740, 52773.901 24/01/11,02:53:44,07,09,1, 11.9,1,1, 1.913, 10506.879, 377.711, 52774.033 24/01/11,02:53:44,08,09,1, 11.9,1,1, 1.913, 10506.905, 377.746, 52773.969 24/01/11,02:53:44,09,09,1, 11.9,1,1, 1.913, 10506.887, 377.719, 52773.979 24/01/11,02:53:44,10,09,1, 11.9,1,1, 1.913, 10506.892, 377.705, 52773.935 24/01/11,02:53:44,11,09,1, 11.9,1,1, 1.913, 10506.888, 377.730, 52774.008 24/01/11,02:53:44,12,09,1, 11.9,1,1, 1.913, 10506.900, 377.714, 52774.005 24/01/11,02:53:44,13,09,1, 11.9,1,1, 1.913, 10506.916, 377.703, 52774.043 24/01/11,02:53:44,14,09,1, 11.9,1,1, 1.913, 10506.897, 377.721, 52773.972 24/01/11,02:53:44,15,09,1, 11.9,1,1, 1.913, 10506.896, 377.706, 52774.061 24/01/11,02:53:44,16,09,1, 11.9,1,1, 1.913, 10506.895, 377.733, 52774.036 24/01/11,02:53:44,17,09,1, 11.9,1,1, 1.913, 10506.883, 377.702, 52773.951 24/01/11,02:53:44,18,09,1, 11.9,1,1, 1.913, 10506.920, 377.727, 52773.970 24/01/11,02:53:44,19,09,1, 11.9,1,1, 1.913, 10506.889, 377.710, 52774.016 24/01/11,02:53:45,00,09,1, 11.9,1,1, 1.916, 10506.883, 377.710, 52774.016 24/01/11,02:53:45,01,09,1, 11.9,1,1, 1.916, 10506.909, 377.724, 52774.081 24/01/11,02:53:45,02,09,1, 11.9,1,1, 1.916, 10506.901, 377.716, 52773.967 24/01/11,02:53:45,03,09,1, 11.9,1,1, 1.916, 10506.900, 377.699, 52774.050 24/01/11,02:53:45,04,09,1, 11.9,1,1, 1.916, 10506.900, 377.679, 52774.020 24/01/11,02:53:45,05,09,1, 11.9,1,1, 1.916, 10506.884, 377.724, 52774.076 24/01/11,02:53:45,06,09,1, 11.9,1,1, 1.916, 10506.919, 377.689, 52773.976 24/01/11,02:53:45,07,09,1, 11.9,1,1, 1.916, 10506.904, 377.693, 52773.960 24/01/11,02:53:45,08,09,1, 11.9,1,1, 1.916, 10506.918, 377.711, 52774.041 24/01/11,02:53:45,09,09,1, 11.9,1,1, 1.916, 10506.911, 377.706, 52774.046 24/01/11,02:53:45,10,09,1, 11.9,1,1, 1.916, 10506.906, 377.724, 52774.064 24/01/11,02:53:45,11,09,1, 11.9,1,1, 1.916, 10506.897, 377.699, 52774.011 24/01/11,02:53:45,12,09,1, 11.9,1,1, 1.916, 10506.932, 377.716, 52773.937 24/01/11,02:53:45,13,09,1, 11.9,1,1, 1.916, 10506.934, 377.687, 52773.980 24/01/11,02:53:45,14,09,1, 11.9,1,1, 1.916, 10506.929, 377.683, 52773.953 24/01/11,02:53:45,15,09,1, 11.9,1,1, 1.916, 10506.928, 377.693, 52774.009 24/01/11,02:53:45,16,09,1, 11.9,1,1, 1.916, 10506.903, 377.676, 52774.005 24/01/11,02:53:45,17,09,1, 11.9,1,1, 1.916, 10506.912, 377.686, 52774.036 24/01/11,02:53:45,18,09,1, 11.9,1,1, 1.916, 10506.909, 377.684, 52774.026 24/01/11,02:53:45,19,09,1, 11.9,1,1, 1.916, 10506.913, 377.677, 52774.005 24/01/11,02:53:46,00,09,1, 11.9,1,1, 1.917, 10506.908, 377.677, 52774.005 24/01/11,02:53:46,01,09,1, 11.9,1,1, 1.917, 10506.902, 377.653, 52774.034 24/01/11,02:53:46,02,09,1, 11.9,1,1, 1.917, 10506.936, 377.695, 52773.972 24/01/11,02:53:46,03,09,1, 11.9,1,1, 1.917, 10506.932, 377.681, 52774.010 24/01/11,02:53:46,04,09,1, 11.9,1,1, 1.917, 10506.935, 377.679, 52774.012 24/01/11,02:53:46,05,09,1, 11.9,1,1, 1.917, 10506.940, 377.679, 52774.049 24/01/11,02:53:46,06,09,1, 11.9,1,1, 1.917, 10506.914, 377.667, 52773.997 24/01/11,02:53:46,07,09,1, 11.9,1,1, 1.917, 10506.922, 377.687, 52774.019 24/01/11,02:53:46,08,09,1, 11.9,1,1, 1.917, 10506.919, 377.663, 52773.979 24/01/11,02:53:46,09,09,1, 11.9,1,1, 1.917, 10506.940, 377.676, 52774.017 24/01/11,02:53:46,10,09,1, 11.9,1,1, 1.917, 10506.911, 377.679, 52773.952 24/01/11,02:53:46,11,09,1, 11.9,1,1, 1.917, 10506.932, 377.664, 52774.000 24/01/11,02:53:46,12,09,1, 11.9,1,1, 1.917, 10506.962, 377.710, 52774.104 24/01/11,02:53:46,13,09,1, 11.9,1,1, 1.917, 10506.954, 377.638, 52773.940 24/01/11,02:53:46,14,09,1, 11.9,1,1, 1.917, 10506.925, 377.679, 52774.042 24/01/11,02:53:46,15,09,1, 11.9,1,1, 1.917, 10506.929, 377.645, 52774.040 24/01/11,02:53:46,16,09,1, 11.9,1,1, 1.917, 10506.928, 377.666, 52773.984 24/01/11,02:53:46,17,09,1, 11.9,1,1, 1.917, 10506.942, 377.678, 52773.956 24/01/11,02:53:46,18,09,1, 11.9,1,1, 1.917, 10506.936, 377.644, 52773.904 24/01/11,02:53:46,19,09,1, 11.9,1,1, 1.917, 10506.934, 377.651, 52773.974 24/01/11,02:53:47,00,09,1, 11.8,1,1, 1.915, 10506.933, 377.651, 52773.974 24/01/11,02:53:47,01,09,1, 11.8,1,1, 1.915, 10506.971, 377.637, 52774.005 24/01/11,02:53:47,02,09,1, 11.8,1,1, 1.915, 10506.970, 377.658, 52774.034 24/01/11,02:53:47,03,09,1, 11.8,1,1, 1.915, 10506.966, 377.627, 52773.974 24/01/11,02:53:47,04,09,1, 11.8,1,1, 1.915, 10506.977, 377.657, 52773.985 24/01/11,02:53:47,05,09,1, 11.8,1,1, 1.915, 10506.956, 377.632, 52774.009 24/01/11,02:53:47,06,09,1, 11.8,1,1, 1.915, 10506.969, 377.629, 52773.941 24/01/11,02:53:47,07,09,1, 11.8,1,1, 1.915, 10506.966, 377.637, 52773.943 24/01/11,02:53:47,08,09,1, 11.8,1,1, 1.915, 10506.946, 377.625, 52773.916 24/01/11,02:53:47,09,09,1, 11.8,1,1, 1.915, 10506.942, 377.651, 52774.037 24/01/11,02:53:47,10,09,1, 11.8,1,1, 1.915, 10506.953, 377.620, 52774.018 24/01/11,02:53:47,11,09,1, 11.8,1,1, 1.915, 10506.962, 377.620, 52773.980 24/01/11,02:53:47,12,09,1, 11.8,1,1, 1.915, 10506.996, 377.613, 52773.996 24/01/11,02:53:47,13,09,1, 11.8,1,1, 1.915, 10506.944, 377.634, 52773.981 24/01/11,02:53:47,14,09,1, 11.8,1,1, 1.915, 10506.971, 377.656, 52773.999 24/01/11,02:53:47,15,09,1, 11.8,1,1, 1.915, 10506.969, 377.632, 52773.998 24/01/11,02:53:47,16,09,1, 11.8,1,1, 1.915, 10506.980, 377.648, 52774.004 24/01/11,02:53:47,17,09,1, 11.8,1,1, 1.915, 10506.962, 377.639, 52773.961 24/01/11,02:53:47,18,09,1, 11.8,1,1, 1.915, 10506.960, 377.650, 52773.979 24/01/11,02:53:47,19,09,1, 11.8,1,1, 1.915, 10506.958, 377.648, 52773.976 24/01/11,02:53:48,00,09,1, 11.9,1,1, 1.918, 10506.949, 377.648, 52773.976 24/01/11,02:53:48,01,09,1, 11.9,1,1, 1.918, 10506.967, 377.654, 52773.953 24/01/11,02:53:48,02,09,1, 11.9,1,1, 1.918, 10506.980, 377.639, 52773.926 24/01/11,02:53:48,03,09,1, 11.9,1,1, 1.918, 10506.986, 377.660, 52773.947 24/01/11,02:53:48,04,09,1, 11.9,1,1, 1.918, 10507.017, 377.651, 52774.024 24/01/11,02:53:48,05,09,1, 11.9,1,1, 1.918, 10506.988, 377.635, 52774.040 24/01/11,02:53:48,06,09,1, 11.9,1,1, 1.918, 10506.976, 377.638, 52774.000 24/01/11,02:53:48,07,09,1, 11.9,1,1, 1.918, 10507.009, 377.620, 52774.135 24/01/11,02:53:48,08,09,1, 11.9,1,1, 1.918, 10507.000, 377.630, 52773.995 24/01/11,02:53:48,09,09,1, 11.9,1,1, 1.918, 10507.007, 377.620, 52773.930 24/01/11,02:53:48,10,09,1, 11.9,1,1, 1.918, 10506.994, 377.609, 52774.015 24/01/11,02:53:48,11,09,1, 11.9,1,1, 1.918, 10507.000, 377.621, 52773.976 24/01/11,02:53:48,12,09,1, 11.9,1,1, 1.918, 10507.003, 377.603, 52773.989 24/01/11,02:53:48,13,09,1, 11.9,1,1, 1.918, 10507.009, 377.642, 52774.008 24/01/11,02:53:48,14,09,1, 11.9,1,1, 1.918, 10506.990, 377.619, 52773.986 24/01/11,02:53:48,15,09,1, 11.9,1,1, 1.918, 10507.016, 377.633, 52773.993 24/01/11,02:53:48,16,09,1, 11.9,1,1, 1.918, 10507.009, 377.606, 52773.964 24/01/11,02:53:48,17,09,1, 11.9,1,1, 1.918, 10506.988, 377.597, 52774.017 24/01/11,02:53:48,18,09,1, 11.9,1,1, 1.918, 10507.013, 377.623, 52774.008 24/01/11,02:53:48,19,09,1, 11.9,1,1, 1.918, 10507.014, 377.597, 52773.952 24/01/11,02:53:49,00,09,1, 11.8,1,1, 1.914, 10507.008, 377.597, 52773.952 24/01/11,02:53:49,01,09,1, 11.8,1,1, 1.914, 10507.030, 377.605, 52774.075 24/01/11,02:53:49,02,09,1, 11.8,1,1, 1.914, 10507.018, 377.631, 52774.066 24/01/11,02:53:49,03,09,1, 11.8,1,1, 1.914, 10507.012, 377.613, 52774.017 24/01/11,02:53:49,04,09,1, 11.8,1,1, 1.914, 10507.013, 377.596, 52774.018 24/01/11,02:53:49,05,09,1, 11.8,1,1, 1.914, 10507.018, 377.621, 52773.961 24/01/11,02:53:49,06,09,1, 11.8,1,1, 1.914, 10507.007, 377.595, 52773.977 24/01/11,02:53:49,07,09,1, 11.8,1,1, 1.914, 10507.039, 377.614, 52774.064 24/01/11,02:53:49,08,09,1, 11.8,1,1, 1.914, 10507.032, 377.606, 52773.974 24/01/11,02:53:49,09,09,1, 11.8,1,1, 1.914, 10507.009, 377.606, 52774.041 24/01/11,02:53:49,10,09,1, 11.8,1,1, 1.914, 10507.039, 377.592, 52774.025 24/01/11,02:53:49,11,09,1, 11.8,1,1, 1.914, 10507.017, 377.589, 52773.942 24/01/11,02:53:49,12,09,1, 11.8,1,1, 1.914, 10507.037, 377.601, 52774.034 24/01/11,02:53:49,13,09,1, 11.8,1,1, 1.914, 10507.019, 377.605, 52774.028 24/01/11,02:53:49,14,09,1, 11.8,1,1, 1.914, 10507.043, 377.626, 52773.927 24/01/11,02:53:49,15,09,1, 11.8,1,1, 1.914, 10507.041, 377.602, 52773.956 24/01/11,02:53:49,16,09,1, 11.8,1,1, 1.914, 10507.018, 377.584, 52774.000 24/01/11,02:53:49,17,09,1, 11.8,1,1, 1.914, 10507.046, 377.616, 52773.950 24/01/11,02:53:49,18,09,1, 11.8,1,1, 1.914, 10507.031, 377.602, 52774.026 24/01/11,02:53:49,19,09,1, 11.8,1,1, 1.914, 10507.024, 377.603, 52773.982 24/01/11,02:53:50,00,09,1, 11.9,1,1, 1.914, 10507.016, 377.603, 52773.982 24/01/11,02:53:50,01,09,1, 11.9,1,1, 1.914, 10507.027, 377.591, 52774.006 24/01/11,02:53:50,02,09,1, 11.9,1,1, 1.914, 10507.033, 377.589, 52774.037 24/01/11,02:53:50,03,09,1, 11.9,1,1, 1.914, 10507.052, 377.582, 52774.003 24/01/11,02:53:50,04,09,1, 11.9,1,1, 1.914, 10507.029, 377.608, 52774.025 24/01/11,02:53:50,05,09,1, 11.9,1,1, 1.914, 10507.030, 377.575, 52774.028 24/01/11,02:53:50,06,09,1, 11.9,1,1, 1.914, 10507.032, 377.578, 52774.053 24/01/11,02:53:50,07,09,1, 11.9,1,1, 1.914, 10507.044, 377.590, 52773.926 24/01/11,02:53:50,08,09,1, 11.9,1,1, 1.914, 10507.061, 377.574, 52773.963 24/01/11,02:53:50,09,09,1, 11.9,1,1, 1.914, 10507.064, 377.586, 52774.062 24/01/11,02:53:50,10,09,1, 11.9,1,1, 1.914, 10507.037, 377.570, 52773.984 24/01/11,02:53:50,11,09,1, 11.9,1,1, 1.914, 10507.047, 377.577, 52773.966 24/01/11,02:53:50,12,09,1, 11.9,1,1, 1.914, 10507.077, 377.579, 52773.960 24/01/11,02:53:50,13,09,1, 11.9,1,1, 1.914, 10507.061, 377.572, 52773.998 24/01/11,02:53:50,14,09,1, 11.9,1,1, 1.914, 10507.064, 377.608, 52774.018 24/01/11,02:53:50,15,09,1, 11.9,1,1, 1.914, 10507.065, 377.555, 52773.957 24/01/11,02:53:50,16,09,1, 11.9,1,1, 1.914, 10507.066, 377.590, 52774.023 24/01/11,02:53:50,17,09,1, 11.9,1,1, 1.914, 10507.051, 377.567, 52774.016 24/01/11,02:53:50,18,09,1, 11.9,1,1, 1.914, 10507.048, 377.577, 52774.014 24/01/11,02:53:50,19,09,1, 11.9,1,1, 1.914, 10507.036, 377.587, 52774.011 24/01/11,02:53:51,00,09,1, 11.8,1,1, 1.913, 10507.033, 377.587, 52774.011 24/01/11,02:53:51,01,09,1, 11.8,1,1, 1.913, 10507.086, 377.612, 52774.352 24/01/11,02:53:51,02,09,1, 11.8,1,1, 1.913, 10507.089, 377.555, 52773.910 24/01/11,02:53:51,03,09,1, 11.8,1,1, 1.913, 10507.074, 377.585, 52773.963 24/01/11,02:53:51,04,09,1, 11.8,1,1, 1.913, 10507.080, 377.573, 52773.903 24/01/11,02:53:51,05,09,1, 11.8,1,1, 1.913, 10507.072, 377.554, 52773.974 24/01/11,02:53:51,06,09,1, 11.8,1,1, 1.913, 10507.093, 377.599, 52774.000 24/01/11,02:53:51,07,09,1, 11.8,1,1, 1.913, 10507.064, 377.557, 52773.931 24/01/11,02:53:51,08,09,1, 11.8,1,1, 1.913, 10507.063, 377.582, 52774.049 24/01/11,02:53:51,09,09,1, 11.8,1,1, 1.913, 10507.084, 377.573, 52774.032 24/01/11,02:53:51,10,09,1, 11.8,1,1, 1.913, 10507.048, 377.597, 52774.031 24/01/11,02:53:51,11,09,1, 11.8,1,1, 1.913, 10507.069, 377.585, 52774.043 24/01/11,02:53:51,12,09,1, 11.8,1,1, 1.913, 10507.091, 377.570, 52774.005 24/01/11,02:53:51,13,09,1, 11.8,1,1, 1.913, 10507.076, 377.604, 52774.065 24/01/11,02:53:51,14,09,1, 11.8,1,1, 1.913, 10507.070, 377.573, 52774.100 24/01/11,02:53:51,15,09,1, 11.8,1,1, 1.913, 10507.060, 377.565, 52773.984 24/01/11,02:53:51,16,09,1, 11.8,1,1, 1.913, 10507.058, 377.563, 52773.987 24/01/11,02:53:51,17,09,1, 11.8,1,1, 1.913, 10507.043, 377.582, 52774.078 24/01/11,02:53:51,18,09,1, 11.8,1,1, 1.913, 10507.104, 377.591, 52774.092 24/01/11,02:53:51,19,09,1, 11.8,1,1, 1.913, 10507.078, 377.541, 52774.066 24/01/11,02:53:52,00,09,1, 11.9,1,1, 1.916, 10507.075, 377.541, 52774.066 24/01/11,02:53:52,01,09,1, 11.9,1,1, 1.916, 10507.111, 377.546, 52773.998 24/01/11,02:53:52,02,09,1, 11.9,1,1, 1.916, 10507.110, 377.565, 52774.023 24/01/11,02:53:52,03,09,1, 11.9,1,1, 1.916, 10507.087, 377.557, 52774.031 24/01/11,02:53:52,04,09,1, 11.9,1,1, 1.916, 10507.098, 377.545, 52774.031 24/01/11,02:53:52,05,09,1, 11.9,1,1, 1.916, 10507.098, 377.565, 52774.043 24/01/11,02:53:52,06,09,1, 11.9,1,1, 1.916, 10507.108, 377.515, 52773.976 24/01/11,02:53:52,07,09,1, 11.9,1,1, 1.916, 10507.102, 377.550, 52774.037 24/01/11,02:53:52,08,09,1, 11.9,1,1, 1.916, 10507.113, 377.562, 52774.010 24/01/11,02:53:52,09,09,1, 11.9,1,1, 1.916, 10507.104, 377.549, 52774.010 24/01/11,02:53:52,10,09,1, 11.9,1,1, 1.916, 10507.111, 377.535, 52774.021 24/01/11,02:53:52,11,09,1, 11.9,1,1, 1.916, 10507.115, 377.526, 52774.021 24/01/11,02:53:52,12,09,1, 11.9,1,1, 1.916, 10507.095, 377.547, 52774.026 24/01/11,02:53:52,13,09,1, 11.9,1,1, 1.916, 10507.093, 377.562, 52773.979 24/01/11,02:53:52,14,09,1, 11.9,1,1, 1.916, 10507.128, 377.539, 52774.036 24/01/11,02:53:52,15,09,1, 11.9,1,1, 1.916, 10507.100, 377.561, 52774.064 24/01/11,02:53:52,16,09,1, 11.9,1,1, 1.916, 10507.119, 377.528, 52774.066 24/01/11,02:53:52,17,09,1, 11.9,1,1, 1.916, 10507.118, 377.549, 52773.988 24/01/11,02:53:52,18,09,1, 11.9,1,1, 1.916, 10507.138, 377.514, 52773.975 24/01/11,02:53:52,19,09,1, 11.9,1,1, 1.916, 10507.125, 377.540, 52773.981 24/01/11,02:53:53,00,08,1, 11.9,1,1, 1.918, 10507.125, 377.540, 52773.981 24/01/11,02:53:53,01,08,1, 11.9,1,1, 1.918, 10507.140, 377.522, 52773.970 24/01/11,02:53:53,02,08,1, 11.9,1,1, 1.918, 10507.131, 377.523, 52773.991 24/01/11,02:53:53,03,08,1, 11.9,1,1, 1.918, 10507.137, 377.534, 52774.039 24/01/11,02:53:53,04,08,1, 11.9,1,1, 1.918, 10507.127, 377.553, 52774.004 24/01/11,02:53:53,05,08,1, 11.9,1,1, 1.918, 10507.115, 377.518, 52774.029 24/01/11,02:53:53,06,08,1, 11.9,1,1, 1.918, 10507.131, 377.516, 52774.028 24/01/11,02:53:53,07,08,1, 11.9,1,1, 1.918, 10507.126, 377.515, 52774.016 24/01/11,02:53:53,08,08,1, 11.9,1,1, 1.918, 10507.124, 377.528, 52774.010 24/01/11,02:53:53,09,08,1, 11.9,1,1, 1.918, 10507.136, 377.532, 52774.008 24/01/11,02:53:53,10,08,1, 11.9,1,1, 1.918, 10507.127, 377.523, 52774.011 24/01/11,02:53:53,11,08,1, 11.9,1,1, 1.918, 10507.124, 377.514, 52774.044 24/01/11,02:53:53,12,08,1, 11.9,1,1, 1.918, 10507.140, 377.508, 52774.031 24/01/11,02:53:53,13,08,1, 11.9,1,1, 1.918, 10507.108, 377.526, 52774.019 24/01/11,02:53:53,14,08,1, 11.9,1,1, 1.918, 10507.127, 377.524, 52774.022 24/01/11,02:53:53,15,08,1, 11.9,1,1, 1.918, 10507.154, 377.514, 52774.044 24/01/11,02:53:53,16,08,1, 11.9,1,1, 1.918, 10507.151, 377.537, 52774.030 24/01/11,02:53:53,17,08,1, 11.9,1,1, 1.918, 10507.153, 377.516, 52774.004 24/01/11,02:53:53,18,08,1, 11.9,1,1, 1.918, 10507.130, 377.509, 52774.101 24/01/11,02:53:53,19,08,1, 11.9,1,1, 1.918, 10507.137, 377.496, 52774.028 24/01/11,02:53:54,00,09,1, 11.9,1,1, 1.914, 10507.133, 377.496, 52774.028 24/01/11,02:53:54,01,09,1, 11.9,1,1, 1.914, 10507.143, 377.534, 52774.077 24/01/11,02:53:54,02,09,1, 11.9,1,1, 1.914, 10507.140, 377.498, 52774.032 24/01/11,02:53:54,03,09,1, 11.9,1,1, 1.914, 10507.156, 377.512, 52774.057 24/01/11,02:53:54,04,09,1, 11.9,1,1, 1.914, 10507.155, 377.499, 52774.085 24/01/11,02:53:54,05,09,1, 11.9,1,1, 1.914, 10507.133, 377.501, 52774.005 24/01/11,02:53:54,06,09,1, 11.9,1,1, 1.914, 10507.163, 377.505, 52774.047 24/01/11,02:53:54,07,09,1, 11.9,1,1, 1.914, 10507.159, 377.495, 52774.118 24/01/11,02:53:54,08,09,1, 11.9,1,1, 1.914, 10507.167, 377.499, 52774.058 24/01/11,02:53:54,09,09,1, 11.9,1,1, 1.914, 10507.137, 377.498, 52774.036 24/01/11,02:53:54,10,09,1, 11.9,1,1, 1.914, 10507.173, 377.500, 52774.053 24/01/11,02:53:54,11,09,1, 11.9,1,1, 1.914, 10507.150, 377.470, 52774.075 24/01/11,02:53:54,12,09,1, 11.9,1,1, 1.914, 10507.163, 377.488, 52774.065 24/01/11,02:53:54,13,09,1, 11.9,1,1, 1.914, 10507.152, 377.481, 52774.075 24/01/11,02:53:54,14,09,1, 11.9,1,1, 1.914, 10507.175, 377.490, 52774.075 24/01/11,02:53:54,15,09,1, 11.9,1,1, 1.914, 10507.162, 377.490, 52774.063 24/01/11,02:53:54,16,09,1, 11.9,1,1, 1.914, 10507.161, 377.471, 52774.034 24/01/11,02:53:54,17,09,1, 11.9,1,1, 1.914, 10507.169, 377.493, 52774.132 24/01/11,02:53:54,18,09,1, 11.9,1,1, 1.914, 10507.171, 377.495, 52774.055 24/01/11,02:53:54,19,09,1, 11.9,1,1, 1.914, 10507.154, 377.516, 52774.044 24/01/11,02:53:55,00,09,1, 11.9,1,1, 1.916, 10507.150, 377.516, 52774.044 24/01/11,02:53:55,01,09,1, 11.9,1,1, 1.916, 10507.136, 377.477, 52774.076 24/01/11,02:53:55,02,09,1, 11.9,1,1, 1.916, 10507.171, 377.487, 52774.116 24/01/11,02:53:55,03,09,1, 11.9,1,1, 1.916, 10507.187, 377.483, 52774.112 24/01/11,02:53:55,04,09,1, 11.9,1,1, 1.916, 10507.174, 377.507, 52774.058 24/01/11,02:53:55,05,09,1, 11.9,1,1, 1.916, 10507.175, 377.467, 52774.060 24/01/11,02:53:55,06,09,1, 11.9,1,1, 1.916, 10507.163, 377.478, 52774.017 24/01/11,02:53:55,07,09,1, 11.9,1,1, 1.916, 10507.168, 377.507, 52774.107 24/01/11,02:53:55,08,09,1, 11.9,1,1, 1.916, 10507.160, 377.469, 52774.004 24/01/11,02:53:55,09,09,1, 11.9,1,1, 1.916, 10507.173, 377.511, 52774.008 24/01/11,02:53:55,10,09,1, 11.9,1,1, 1.916, 10507.178, 377.472, 52774.099 24/01/11,02:53:55,11,09,1, 11.9,1,1, 1.916, 10507.173, 377.458, 52774.074 24/01/11,02:53:55,12,09,1, 11.9,1,1, 1.916, 10507.179, 377.470, 52774.046 24/01/11,02:53:55,13,09,1, 11.9,1,1, 1.916, 10507.175, 377.467, 52774.078 24/01/11,02:53:55,14,09,1, 11.9,1,1, 1.916, 10507.161, 377.478, 52774.105 24/01/11,02:53:55,15,09,1, 11.9,1,1, 1.916, 10507.163, 377.465, 52774.056 24/01/11,02:53:55,16,09,1, 11.9,1,1, 1.916, 10507.172, 377.473, 52774.061 24/01/11,02:53:55,17,09,1, 11.9,1,1, 1.916, 10507.173, 377.477, 52774.103 24/01/11,02:53:55,18,09,1, 11.9,1,1, 1.916, 10507.179, 377.478, 52774.133 24/01/11,02:53:55,19,09,1, 11.9,1,1, 1.916, 10507.179, 377.474, 52774.043 24/01/11,02:53:56,00,08,1, 11.9,1,1, 1.914, 10507.175, 377.474, 52774.043 24/01/11,02:53:56,01,08,1, 11.9,1,1, 1.914, 10507.183, 377.469, 52774.050 24/01/11,02:53:56,02,08,1, 11.9,1,1, 1.914, 10507.171, 377.470, 52774.021 24/01/11,02:53:56,03,08,1, 11.9,1,1, 1.914, 10507.166, 377.501, 52774.057 24/01/11,02:53:56,04,08,1, 11.9,1,1, 1.914, 10507.176, 377.488, 52774.067 24/01/11,02:53:56,05,08,1, 11.9,1,1, 1.914, 10507.184, 377.471, 52774.030 24/01/11,02:53:56,06,08,1, 11.9,1,1, 1.914, 10507.177, 377.493, 527