24/01/11,01:00:00,00,08,1, 11.9,1,1, 2.289, 10470.759, 388.049, 52753.301 24/01/11,01:00:00,01,08,1, 11.9,1,1, 2.289, 10470.782, 388.035, 52753.267 24/01/11,01:00:00,02,08,1, 11.9,1,1, 2.289, 10470.753, 387.976, 52753.078 24/01/11,01:00:00,03,08,1, 11.9,1,1, 2.289, 10470.754, 387.989, 52753.058 24/01/11,01:00:00,04,08,1, 11.9,1,1, 2.289, 10470.765, 387.987, 52753.001 24/01/11,01:00:00,05,08,1, 11.9,1,1, 2.289, 10470.773, 388.016, 52753.071 24/01/11,01:00:00,06,08,1, 11.9,1,1, 2.289, 10470.795, 388.013, 52752.966 24/01/11,01:00:00,07,08,1, 11.9,1,1, 2.289, 10470.761, 387.979, 52753.050 24/01/11,01:00:00,08,08,1, 11.9,1,1, 2.289, 10470.803, 387.974, 52752.979 24/01/11,01:00:00,09,08,1, 11.9,1,1, 2.289, 10470.805, 387.977, 52753.027 24/01/11,01:00:00,10,08,1, 11.9,1,1, 2.289, 10470.800, 387.973, 52753.060 24/01/11,01:00:00,11,08,1, 11.9,1,1, 2.289, 10470.806, 387.974, 52753.022 24/01/11,01:00:00,12,08,1, 11.9,1,1, 2.289, 10470.821, 387.981, 52753.034 24/01/11,01:00:00,13,08,1, 11.9,1,1, 2.289, 10470.816, 387.997, 52753.044 24/01/11,01:00:00,14,08,1, 11.9,1,1, 2.289, 10470.833, 387.966, 52753.051 24/01/11,01:00:00,15,08,1, 11.9,1,1, 2.289, 10470.836, 387.969, 52752.999 24/01/11,01:00:00,16,08,1, 11.9,1,1, 2.289, 10470.841, 387.963, 52752.985 24/01/11,01:00:00,17,08,1, 11.9,1,1, 2.289, 10470.853, 387.950, 52752.990 24/01/11,01:00:00,18,08,1, 11.9,1,1, 2.289, 10470.889, 387.964, 52753.013 24/01/11,01:00:00,19,08,1, 11.9,1,1, 2.289, 10470.879, 387.952, 52753.044 24/01/11,01:00:01,00,08,1, 11.9,1,1, 2.294, 10470.876, 387.952, 52753.044 24/01/11,01:00:01,01,08,1, 11.9,1,1, 2.294, 10470.877, 387.937, 52753.043 24/01/11,01:00:01,02,08,1, 11.9,1,1, 2.294, 10470.857, 387.948, 52753.036 24/01/11,01:00:01,03,08,1, 11.9,1,1, 2.294, 10470.842, 387.946, 52753.003 24/01/11,01:00:01,04,08,1, 11.9,1,1, 2.294, 10470.878, 387.947, 52753.046 24/01/11,01:00:01,05,08,1, 11.9,1,1, 2.294, 10470.881, 387.928, 52753.032 24/01/11,01:00:01,06,08,1, 11.9,1,1, 2.294, 10470.879, 387.965, 52753.043 24/01/11,01:00:01,07,08,1, 11.9,1,1, 2.294, 10470.900, 387.944, 52752.961 24/01/11,01:00:01,08,08,1, 11.9,1,1, 2.294, 10470.921, 387.949, 52752.971 24/01/11,01:00:01,09,08,1, 11.9,1,1, 2.294, 10470.887, 387.941, 52753.017 24/01/11,01:00:01,10,08,1, 11.9,1,1, 2.294, 10470.902, 387.956, 52752.995 24/01/11,01:00:01,11,08,1, 11.9,1,1, 2.294, 10470.897, 387.927, 52752.963 24/01/11,01:00:01,12,08,1, 11.9,1,1, 2.294, 10470.903, 387.915, 52752.933 24/01/11,01:00:01,13,08,1, 11.9,1,1, 2.294, 10470.909, 387.946, 52753.000 24/01/11,01:00:01,14,08,1, 11.9,1,1, 2.294, 10470.921, 387.945, 52753.012 24/01/11,01:00:01,15,08,1, 11.9,1,1, 2.294, 10470.906, 387.933, 52753.012 24/01/11,01:00:01,16,08,1, 11.9,1,1, 2.294, 10470.918, 387.954, 52752.993 24/01/11,01:00:01,17,08,1, 11.9,1,1, 2.294, 10470.941, 387.964, 52752.995 24/01/11,01:00:01,18,08,1, 11.9,1,1, 2.294, 10470.937, 387.927, 52752.987 24/01/11,01:00:01,19,08,1, 11.9,1,1, 2.294, 10470.927, 387.907, 52752.974 24/01/11,01:00:02,00,08,1, 11.9,1,1, 2.289, 10470.926, 387.907, 52752.974 24/01/11,01:00:02,01,08,1, 11.9,1,1, 2.289, 10470.954, 387.943, 52752.974 24/01/11,01:00:02,02,08,1, 11.9,1,1, 2.289, 10470.944, 387.939, 52752.971 24/01/11,01:00:02,03,08,1, 11.9,1,1, 2.289, 10470.991, 387.952, 52752.995 24/01/11,01:00:02,04,08,1, 11.9,1,1, 2.289, 10470.960, 387.952, 52753.023 24/01/11,01:00:02,05,08,1, 11.9,1,1, 2.289, 10470.972, 387.922, 52752.996 24/01/11,01:00:02,06,08,1, 11.9,1,1, 2.289, 10470.974, 387.923, 52753.010 24/01/11,01:00:02,07,08,1, 11.9,1,1, 2.289, 10470.986, 387.926, 52752.991 24/01/11,01:00:02,08,08,1, 11.9,1,1, 2.289, 10471.007, 387.919, 52752.980 24/01/11,01:00:02,09,08,1, 11.9,1,1, 2.289, 10470.983, 387.930, 52752.969 24/01/11,01:00:02,10,08,1, 11.9,1,1, 2.289, 10470.997, 387.912, 52752.946 24/01/11,01:00:02,11,08,1, 11.9,1,1, 2.289, 10470.977, 387.927, 52752.994 24/01/11,01:00:02,12,08,1, 11.9,1,1, 2.289, 10471.005, 387.936, 52753.007 24/01/11,01:00:02,13,08,1, 11.9,1,1, 2.289, 10471.018, 387.937, 52753.011 24/01/11,01:00:02,14,08,1, 11.9,1,1, 2.289, 10471.009, 387.918, 52752.997 24/01/11,01:00:02,15,08,1, 11.9,1,1, 2.289, 10471.038, 387.929, 52752.951 24/01/11,01:00:02,16,08,1, 11.9,1,1, 2.289, 10471.013, 387.931, 52752.941 24/01/11,01:00:02,17,08,1, 11.9,1,1, 2.289, 10471.046, 387.935, 52752.985 24/01/11,01:00:02,18,08,1, 11.9,1,1, 2.289, 10471.040, 387.934, 52752.977 24/01/11,01:00:02,19,08,1, 11.9,1,1, 2.289, 10471.040, 387.923, 52753.008 24/01/11,01:00:03,00,08,1, 11.9,1,1, 2.293, 10471.034, 387.923, 52753.008 24/01/11,01:00:03,01,08,1, 11.9,1,1, 2.293, 10471.066, 387.937, 52752.963 24/01/11,01:00:03,02,08,1, 11.9,1,1, 2.293, 10471.071, 387.924, 52752.976 24/01/11,01:00:03,03,08,1, 11.9,1,1, 2.293, 10471.064, 387.939, 52752.970 24/01/11,01:00:03,04,08,1, 11.9,1,1, 2.293, 10471.074, 387.927, 52753.009 24/01/11,01:00:03,05,08,1, 11.9,1,1, 2.293, 10471.086, 387.916, 52752.951 24/01/11,01:00:03,06,08,1, 11.9,1,1, 2.293, 10471.102, 387.932, 52752.989 24/01/11,01:00:03,07,08,1, 11.9,1,1, 2.293, 10471.088, 387.923, 52753.042 24/01/11,01:00:03,08,08,1, 11.9,1,1, 2.293, 10471.092, 387.912, 52753.024 24/01/11,01:00:03,09,08,1, 11.9,1,1, 2.293, 10471.102, 387.902, 52753.067 24/01/11,01:00:03,10,08,1, 11.9,1,1, 2.293, 10471.086, 387.925, 52753.029 24/01/11,01:00:03,11,08,1, 11.9,1,1, 2.293, 10471.095, 387.918, 52753.011 24/01/11,01:00:03,12,08,1, 11.9,1,1, 2.293, 10471.130, 387.929, 52753.086 24/01/11,01:00:03,13,08,1, 11.9,1,1, 2.293, 10471.128, 387.908, 52752.975 24/01/11,01:00:03,14,08,1, 11.9,1,1, 2.293, 10471.133, 387.907, 52752.976 24/01/11,01:00:03,15,08,1, 11.9,1,1, 2.293, 10471.147, 387.906, 52752.934 24/01/11,01:00:03,16,08,1, 11.9,1,1, 2.293, 10471.145, 387.911, 52752.962 24/01/11,01:00:03,17,08,1, 11.9,1,1, 2.293, 10471.126, 387.912, 52752.989 24/01/11,01:00:03,18,08,1, 11.9,1,1, 2.293, 10471.151, 387.890, 52752.980 24/01/11,01:00:03,19,08,1, 11.9,1,1, 2.293, 10471.168, 387.930, 52753.011 24/01/11,01:00:04,00,08,1, 11.9,1,1, 2.289, 10471.168, 387.930, 52753.011 24/01/11,01:00:04,01,08,1, 11.9,1,1, 2.289, 10471.193, 387.909, 52753.036 24/01/11,01:00:04,02,08,1, 11.9,1,1, 2.289, 10471.167, 387.925, 52753.000 24/01/11,01:00:04,03,08,1, 11.9,1,1, 2.289, 10471.177, 387.916, 52752.975 24/01/11,01:00:04,04,08,1, 11.9,1,1, 2.289, 10471.181, 387.917, 52753.013 24/01/11,01:00:04,05,08,1, 11.9,1,1, 2.289, 10471.191, 387.903, 52752.996 24/01/11,01:00:04,06,08,1, 11.9,1,1, 2.289, 10471.185, 387.930, 52753.036 24/01/11,01:00:04,07,08,1, 11.9,1,1, 2.289, 10471.200, 387.901, 52752.935 24/01/11,01:00:04,08,08,1, 11.9,1,1, 2.289, 10471.203, 387.923, 52753.013 24/01/11,01:00:04,09,08,1, 11.9,1,1, 2.289, 10471.226, 387.906, 52753.006 24/01/11,01:00:04,10,08,1, 11.9,1,1, 2.289, 10471.219, 387.919, 52753.017 24/01/11,01:00:04,11,08,1, 11.9,1,1, 2.289, 10471.247, 387.911, 52752.913 24/01/11,01:00:04,12,08,1, 11.9,1,1, 2.289, 10471.228, 387.921, 52752.885 24/01/11,01:00:04,13,08,1, 11.9,1,1, 2.289, 10471.271, 387.896, 52752.931 24/01/11,01:00:04,14,08,1, 11.9,1,1, 2.289, 10471.235, 387.913, 52753.016 24/01/11,01:00:04,15,08,1, 11.9,1,1, 2.289, 10471.247, 387.905, 52752.978 24/01/11,01:00:04,16,08,1, 11.9,1,1, 2.289, 10471.256, 387.900, 52752.983 24/01/11,01:00:04,17,08,1, 11.9,1,1, 2.289, 10471.273, 387.876, 52752.894 24/01/11,01:00:04,18,08,1, 11.9,1,1, 2.289, 10471.284, 387.883, 52752.970 24/01/11,01:00:04,19,08,1, 11.9,1,1, 2.289, 10471.304, 387.868, 52752.827 24/01/11,01:00:05,00,08,1, 11.9,1,1, 2.288, 10471.301, 387.868, 52752.827 24/01/11,01:00:05,01,08,1, 11.9,1,1, 2.288, 10471.295, 387.876, 52752.930 24/01/11,01:00:05,02,08,1, 11.9,1,1, 2.288, 10471.318, 387.899, 52752.947 24/01/11,01:00:05,03,08,1, 11.9,1,1, 2.288, 10471.326, 387.873, 52752.966 24/01/11,01:00:05,04,08,1, 11.9,1,1, 2.288, 10471.300, 387.874, 52752.961 24/01/11,01:00:05,05,08,1, 11.9,1,1, 2.288, 10471.312, 387.880, 52752.928 24/01/11,01:00:05,06,08,1, 11.9,1,1, 2.288, 10471.312, 387.909, 52752.941 24/01/11,01:00:05,07,08,1, 11.9,1,1, 2.288, 10471.317, 387.910, 52752.983 24/01/11,01:00:05,08,08,1, 11.9,1,1, 2.288, 10471.324, 387.882, 52752.949 24/01/11,01:00:05,09,08,1, 11.9,1,1, 2.288, 10471.343, 387.871, 52752.984 24/01/11,01:00:05,10,08,1, 11.9,1,1, 2.288, 10471.340, 387.890, 52752.977 24/01/11,01:00:05,11,08,1, 11.9,1,1, 2.288, 10471.361, 387.869, 52752.972 24/01/11,01:00:05,12,08,1, 11.9,1,1, 2.288, 10471.355, 387.891, 52752.938 24/01/11,01:00:05,13,08,1, 11.9,1,1, 2.288, 10471.352, 387.882, 52752.947 24/01/11,01:00:05,14,08,1, 11.9,1,1, 2.288, 10471.346, 387.867, 52753.010 24/01/11,01:00:05,15,08,1, 11.9,1,1, 2.288, 10471.374, 387.888, 52752.984 24/01/11,01:00:05,16,08,1, 11.9,1,1, 2.288, 10471.362, 387.879, 52752.976 24/01/11,01:00:05,17,08,1, 11.9,1,1, 2.288, 10471.385, 387.895, 52752.983 24/01/11,01:00:05,18,08,1, 11.9,1,1, 2.288, 10471.388, 387.886, 52752.993 24/01/11,01:00:05,19,08,1, 11.9,1,1, 2.288, 10471.400, 387.902, 52752.966 24/01/11,01:00:06,00,08,1, 11.9,1,1, 2.286, 10471.393, 387.902, 52752.966 24/01/11,01:00:06,01,08,1, 11.9,1,1, 2.286, 10471.406, 387.877, 52752.970 24/01/11,01:00:06,02,08,1, 11.9,1,1, 2.286, 10471.411, 387.884, 52752.990 24/01/11,01:00:06,03,08,1, 11.9,1,1, 2.286, 10471.408, 387.887, 52753.003 24/01/11,01:00:06,04,08,1, 11.9,1,1, 2.286, 10471.422, 387.891, 52752.974 24/01/11,01:00:06,05,08,1, 11.9,1,1, 2.286, 10471.456, 387.895, 52753.039 24/01/11,01:00:06,06,08,1, 11.9,1,1, 2.286, 10471.440, 387.877, 52752.951 24/01/11,01:00:06,07,08,1, 11.9,1,1, 2.286, 10471.429, 387.882, 52752.933 24/01/11,01:00:06,08,08,1, 11.9,1,1, 2.286, 10471.460, 387.858, 52752.962 24/01/11,01:00:06,09,08,1, 11.9,1,1, 2.286, 10471.459, 387.895, 52752.949 24/01/11,01:00:06,10,08,1, 11.9,1,1, 2.286, 10471.465, 387.872, 52752.988 24/01/11,01:00:06,11,08,1, 11.9,1,1, 2.286, 10471.457, 387.857, 52752.965 24/01/11,01:00:06,12,08,1, 11.9,1,1, 2.286, 10471.482, 387.865, 52752.988 24/01/11,01:00:06,13,08,1, 11.9,1,1, 2.286, 10471.483, 387.868, 52752.986 24/01/11,01:00:06,14,08,1, 11.9,1,1, 2.286, 10471.488, 387.887, 52753.054 24/01/11,01:00:06,15,08,1, 11.9,1,1, 2.286, 10471.491, 387.876, 52753.054 24/01/11,01:00:06,16,08,1, 11.9,1,1, 2.286, 10471.509, 387.881, 52753.011 24/01/11,01:00:06,17,08,1, 11.9,1,1, 2.286, 10471.505, 387.881, 52752.947 24/01/11,01:00:06,18,08,1, 11.9,1,1, 2.286, 10471.498, 387.854, 52752.972 24/01/11,01:00:06,19,08,1, 11.9,1,1, 2.286, 10471.493, 387.901, 52752.965 24/01/11,01:00:07,00,08,1, 11.9,1,1, 2.293, 10471.493, 387.901, 52752.965 24/01/11,01:00:07,01,08,1, 11.9,1,1, 2.293, 10471.536, 387.900, 52753.040 24/01/11,01:00:07,02,08,1, 11.9,1,1, 2.293, 10471.516, 387.889, 52753.046 24/01/11,01:00:07,03,08,1, 11.9,1,1, 2.293, 10471.533, 387.891, 52753.034 24/01/11,01:00:07,04,08,1, 11.9,1,1, 2.293, 10471.557, 387.905, 52753.026 24/01/11,01:00:07,05,08,1, 11.9,1,1, 2.293, 10471.559, 387.866, 52752.906 24/01/11,01:00:07,06,08,1, 11.9,1,1, 2.293, 10471.552, 387.902, 52752.975 24/01/11,01:00:07,07,08,1, 11.9,1,1, 2.293, 10471.571, 387.911, 52753.001 24/01/11,01:00:07,08,08,1, 11.9,1,1, 2.293, 10471.554, 387.885, 52752.948 24/01/11,01:00:07,09,08,1, 11.9,1,1, 2.293, 10471.572, 387.873, 52752.991 24/01/11,01:00:07,10,08,1, 11.9,1,1, 2.293, 10471.575, 387.892, 52753.043 24/01/11,01:00:07,11,08,1, 11.9,1,1, 2.293, 10471.583, 387.884, 52752.931 24/01/11,01:00:07,12,08,1, 11.9,1,1, 2.293, 10471.595, 387.866, 52753.024 24/01/11,01:00:07,13,08,1, 11.9,1,1, 2.293, 10471.577, 387.873, 52753.022 24/01/11,01:00:07,14,08,1, 11.9,1,1, 2.293, 10471.582, 387.862, 52753.025 24/01/11,01:00:07,15,08,1, 11.9,1,1, 2.293, 10471.579, 387.891, 52753.032 24/01/11,01:00:07,16,08,1, 11.9,1,1, 2.293, 10471.626, 387.910, 52753.029 24/01/11,01:00:07,17,08,1, 11.9,1,1, 2.293, 10471.610, 387.871, 52752.940 24/01/11,01:00:07,18,08,1, 11.9,1,1, 2.293, 10471.616, 387.892, 52752.973 24/01/11,01:00:07,19,08,1, 11.9,1,1, 2.293, 10471.607, 387.885, 52752.997 24/01/11,01:00:08,00,08,1, 11.9,1,1, 2.289, 10471.601, 387.885, 52752.997 24/01/11,01:00:08,01,08,1, 11.9,1,1, 2.289, 10471.648, 387.852, 52752.891 24/01/11,01:00:08,02,08,1, 11.9,1,1, 2.289, 10471.640, 387.874, 52752.914 24/01/11,01:00:08,03,08,1, 11.9,1,1, 2.289, 10471.635, 387.846, 52752.938 24/01/11,01:00:08,04,08,1, 11.9,1,1, 2.289, 10471.642, 387.897, 52752.956 24/01/11,01:00:08,05,08,1, 11.9,1,1, 2.289, 10471.622, 387.863, 52752.959 24/01/11,01:00:08,06,08,1, 11.9,1,1, 2.289, 10471.687, 387.846, 52753.096 24/01/11,01:00:08,07,08,1, 11.9,1,1, 2.289, 10471.673, 387.885, 52752.839 24/01/11,01:00:08,08,08,1, 11.9,1,1, 2.289, 10471.619, 387.880, 52753.013 24/01/11,01:00:08,09,08,1, 11.9,1,1, 2.289, 10471.663, 387.872, 52752.917 24/01/11,01:00:08,10,08,1, 11.9,1,1, 2.289, 10471.683, 387.853, 52752.868 24/01/11,01:00:08,11,08,1, 11.9,1,1, 2.289, 10471.693, 387.846, 52752.886 24/01/11,01:00:08,12,08,1, 11.9,1,1, 2.289, 10471.692, 387.863, 52752.840 24/01/11,01:00:08,13,08,1, 11.9,1,1, 2.289, 10471.704, 387.861, 52752.871 24/01/11,01:00:08,14,08,1, 11.9,1,1, 2.289, 10471.695, 387.875, 52753.041 24/01/11,01:00:08,15,08,1, 11.9,1,1, 2.289, 10471.701, 387.844, 52752.870 24/01/11,01:00:08,16,08,1, 11.9,1,1, 2.289, 10471.691, 387.858, 52752.944 24/01/11,01:00:08,17,08,1, 11.9,1,1, 2.289, 10471.699, 387.872, 52752.915 24/01/11,01:00:08,18,08,1, 11.9,1,1, 2.289, 10471.698, 387.841, 52752.943 24/01/11,01:00:08,19,08,1, 11.9,1,1, 2.289, 10471.711, 387.889, 52752.990 24/01/11,01:00:09,00,08,1, 11.9,1,1, 2.287, 10471.710, 387.889, 52752.990 24/01/11,01:00:09,01,08,1, 11.9,1,1, 2.287, 10471.712, 387.851, 52752.926 24/01/11,01:00:09,02,08,1, 11.9,1,1, 2.287, 10471.712, 387.858, 52752.971 24/01/11,01:00:09,03,08,1, 11.9,1,1, 2.287, 10471.727, 387.849, 52752.911 24/01/11,01:00:09,04,08,1, 11.9,1,1, 2.287, 10471.734, 387.845, 52752.955 24/01/11,01:00:09,05,08,1, 11.9,1,1, 2.287, 10471.748, 387.859, 52752.932 24/01/11,01:00:09,06,08,1, 11.9,1,1, 2.287, 10471.747, 387.855, 52752.963 24/01/11,01:00:09,07,08,1, 11.9,1,1, 2.287, 10471.755, 387.845, 52752.937 24/01/11,01:00:09,08,08,1, 11.9,1,1, 2.287, 10471.735, 387.827, 52752.937 24/01/11,01:00:09,09,08,1, 11.9,1,1, 2.287, 10471.735, 387.854, 52752.953 24/01/11,01:00:09,10,08,1, 11.9,1,1, 2.287, 10471.774, 387.865, 52752.961 24/01/11,01:00:09,11,08,1, 11.9,1,1, 2.287, 10471.773, 387.861, 52752.928 24/01/11,01:00:09,12,08,1, 11.9,1,1, 2.287, 10471.773, 387.856, 52752.961 24/01/11,01:00:09,13,08,1, 11.9,1,1, 2.287, 10471.779, 387.840, 52752.965 24/01/11,01:00:09,14,08,1, 11.9,1,1, 2.287, 10471.781, 387.854, 52752.963 24/01/11,01:00:09,15,08,1, 11.9,1,1, 2.287, 10471.779, 387.825, 52752.907 24/01/11,01:00:09,16,08,1, 11.9,1,1, 2.287, 10471.782, 387.830, 52752.950 24/01/11,01:00:09,17,08,1, 11.9,1,1, 2.287, 10471.784, 387.846, 52752.925 24/01/11,01:00:09,18,08,1, 11.9,1,1, 2.287, 10471.813, 387.817, 52752.900 24/01/11,01:00:09,19,08,1, 11.9,1,1, 2.287, 10471.798, 387.796, 52752.926 24/01/11,01:00:10,00,08,1, 11.9,1,1, 2.290, 10471.793, 387.796, 52752.926 24/01/11,01:00:10,01,08,1, 11.9,1,1, 2.290, 10471.813, 387.818, 52752.909 24/01/11,01:00:10,02,08,1, 11.9,1,1, 2.290, 10471.804, 387.831, 52752.925 24/01/11,01:00:10,03,08,1, 11.9,1,1, 2.290, 10471.822, 387.813, 52752.895 24/01/11,01:00:10,04,08,1, 11.9,1,1, 2.290, 10471.835, 387.840, 52752.961 24/01/11,01:00:10,05,08,1, 11.9,1,1, 2.290, 10471.814, 387.806, 52752.949 24/01/11,01:00:10,06,08,1, 11.9,1,1, 2.290, 10471.830, 387.808, 52752.980 24/01/11,01:00:10,07,08,1, 11.9,1,1, 2.290, 10471.819, 387.819, 52752.913 24/01/11,01:00:10,08,08,1, 11.9,1,1, 2.290, 10471.817, 387.802, 52752.895 24/01/11,01:00:10,09,08,1, 11.9,1,1, 2.290, 10471.834, 387.817, 52752.925 24/01/11,01:00:10,10,08,1, 11.9,1,1, 2.290, 10471.843, 387.823, 52752.930 24/01/11,01:00:10,11,08,1, 11.9,1,1, 2.290, 10471.853, 387.830, 52752.974 24/01/11,01:00:10,12,08,1, 11.9,1,1, 2.290, 10471.878, 387.836, 52752.923 24/01/11,01:00:10,13,08,1, 11.9,1,1, 2.290, 10471.847, 387.807, 52752.896 24/01/11,01:00:10,14,08,1, 11.9,1,1, 2.290, 10471.843, 387.782, 52752.909 24/01/11,01:00:10,15,08,1, 11.9,1,1, 2.290, 10471.864, 387.818, 52752.893 24/01/11,01:00:10,16,08,1, 11.9,1,1, 2.290, 10471.869, 387.826, 52752.949 24/01/11,01:00:10,17,08,1, 11.9,1,1, 2.290, 10471.849, 387.822, 52752.937 24/01/11,01:00:10,18,08,1, 11.9,1,1, 2.290, 10471.898, 387.793, 52752.918 24/01/11,01:00:10,19,08,1, 11.9,1,1, 2.290, 10471.887, 387.815, 52752.996 24/01/11,01:00:11,00,09,1, 11.9,1,1, 2.287, 10471.885, 387.815, 52752.996 24/01/11,01:00:11,01,09,1, 11.9,1,1, 2.287, 10471.906, 387.791, 52752.957 24/01/11,01:00:11,02,09,1, 11.9,1,1, 2.287, 10471.903, 387.786, 52752.940 24/01/11,01:00:11,03,09,1, 11.9,1,1, 2.287, 10471.889, 387.800, 52752.935 24/01/11,01:00:11,04,09,1, 11.9,1,1, 2.287, 10471.910, 387.812, 52752.955 24/01/11,01:00:11,05,09,1, 11.9,1,1, 2.287, 10471.911, 387.793, 52752.946 24/01/11,01:00:11,06,09,1, 11.9,1,1, 2.287, 10471.891, 387.797, 52752.897 24/01/11,01:00:11,07,09,1, 11.9,1,1, 2.287, 10471.911, 387.786, 52752.913 24/01/11,01:00:11,08,09,1, 11.9,1,1, 2.287, 10471.922, 387.755, 52752.944 24/01/11,01:00:11,09,09,1, 11.9,1,1, 2.287, 10471.914, 387.753, 52752.907 24/01/11,01:00:11,10,09,1, 11.9,1,1, 2.287, 10471.917, 387.773, 52752.915 24/01/11,01:00:11,11,09,1, 11.9,1,1, 2.287, 10471.925, 387.768, 52752.931 24/01/11,01:00:11,12,09,1, 11.9,1,1, 2.287, 10471.922, 387.764, 52752.945 24/01/11,01:00:11,13,09,1, 11.9,1,1, 2.287, 10471.912, 387.762, 52752.952 24/01/11,01:00:11,14,09,1, 11.9,1,1, 2.287, 10471.922, 387.757, 52752.924 24/01/11,01:00:11,15,09,1, 11.9,1,1, 2.287, 10471.949, 387.753, 52752.926 24/01/11,01:00:11,16,09,1, 11.9,1,1, 2.287, 10471.954, 387.741, 52752.948 24/01/11,01:00:11,17,09,1, 11.9,1,1, 2.287, 10471.957, 387.748, 52752.912 24/01/11,01:00:11,18,09,1, 11.9,1,1, 2.287, 10471.959, 387.766, 52752.917 24/01/11,01:00:11,19,09,1, 11.9,1,1, 2.287, 10471.941, 387.760, 52752.904 24/01/11,01:00:12,00,08,1, 12.0,1,1, 2.290, 10471.935, 387.760, 52752.904 24/01/11,01:00:12,01,08,1, 12.0,1,1, 2.290, 10471.930, 387.752, 52752.828 24/01/11,01:00:12,02,08,1, 12.0,1,1, 2.290, 10471.960, 387.736, 52752.835 24/01/11,01:00:12,03,08,1, 12.0,1,1, 2.290, 10471.935, 387.764, 52752.871 24/01/11,01:00:12,04,08,1, 12.0,1,1, 2.290, 10471.957, 387.750, 52752.905 24/01/11,01:00:12,05,08,1, 12.0,1,1, 2.290, 10471.954, 387.743, 52752.916 24/01/11,01:00:12,06,08,1, 12.0,1,1, 2.290, 10471.980, 387.744, 52752.943 24/01/11,01:00:12,07,08,1, 12.0,1,1, 2.290, 10471.973, 387.754, 52752.921 24/01/11,01:00:12,08,08,1, 12.0,1,1, 2.290, 10471.981, 387.731, 52752.878 24/01/11,01:00:12,09,08,1, 12.0,1,1, 2.290, 10471.987, 387.705, 52752.918 24/01/11,01:00:12,10,08,1, 12.0,1,1, 2.290, 10471.982, 387.748, 52752.909 24/01/11,01:00:12,11,08,1, 12.0,1,1, 2.290, 10471.972, 387.736, 52752.897 24/01/11,01:00:12,12,08,1, 12.0,1,1, 2.290, 10472.004, 387.734, 52752.889 24/01/11,01:00:12,13,08,1, 12.0,1,1, 2.290, 10471.979, 387.730, 52752.863 24/01/11,01:00:12,14,08,1, 12.0,1,1, 2.290, 10471.995, 387.724, 52752.897 24/01/11,01:00:12,15,08,1, 12.0,1,1, 2.290, 10472.006, 387.719, 52752.905 24/01/11,01:00:12,16,08,1, 12.0,1,1, 2.290, 10472.027, 387.719, 52753.069 24/01/11,01:00:12,17,08,1, 12.0,1,1, 2.290, 10472.043, 387.740, 52752.882 24/01/11,01:00:12,18,08,1, 12.0,1,1, 2.290, 10472.040, 387.739, 52752.865 24/01/11,01:00:12,19,08,1, 12.0,1,1, 2.290, 10472.034, 387.714, 52752.805 24/01/11,01:00:13,00,08,1, 11.8,1,1, 2.290, 10472.027, 387.714, 52752.805 24/01/11,01:00:13,01,08,1, 11.8,1,1, 2.290, 10472.050, 387.718, 52752.861 24/01/11,01:00:13,02,08,1, 11.8,1,1, 2.290, 10472.034, 387.673, 52752.860 24/01/11,01:00:13,03,08,1, 11.8,1,1, 2.290, 10472.028, 387.715, 52752.952 24/01/11,01:00:13,04,08,1, 11.8,1,1, 2.290, 10472.045, 387.704, 52752.881 24/01/11,01:00:13,05,08,1, 11.8,1,1, 2.290, 10472.063, 387.721, 52752.890 24/01/11,01:00:13,06,08,1, 11.8,1,1, 2.290, 10472.061, 387.694, 52752.856 24/01/11,01:00:13,07,08,1, 11.8,1,1, 2.290, 10472.064, 387.704, 52752.934 24/01/11,01:00:13,08,08,1, 11.8,1,1, 2.290, 10472.051, 387.689, 52752.874 24/01/11,01:00:13,09,08,1, 11.8,1,1, 2.290, 10472.066, 387.675, 52752.887 24/01/11,01:00:13,10,08,1, 11.8,1,1, 2.290, 10472.076, 387.669, 52752.856 24/01/11,01:00:13,11,08,1, 11.8,1,1, 2.290, 10472.069, 387.709, 52752.878 24/01/11,01:00:13,12,08,1, 11.8,1,1, 2.290, 10472.051, 387.705, 52752.875 24/01/11,01:00:13,13,08,1, 11.8,1,1, 2.290, 10472.089, 387.709, 52752.871 24/01/11,01:00:13,14,08,1, 11.8,1,1, 2.290, 10472.093, 387.688, 52752.890 24/01/11,01:00:13,15,08,1, 11.8,1,1, 2.290, 10472.088, 387.710, 52752.900 24/01/11,01:00:13,16,08,1, 11.8,1,1, 2.290, 10472.087, 387.677, 52752.892 24/01/11,01:00:13,17,08,1, 11.8,1,1, 2.290, 10472.111, 387.682, 52752.861 24/01/11,01:00:13,18,08,1, 11.8,1,1, 2.290, 10472.086, 387.654, 52752.863 24/01/11,01:00:13,19,08,1, 11.8,1,1, 2.290, 10472.110, 387.702, 52752.951 24/01/11,01:00:14,00,08,1, 12.0,1,1, 2.289, 10472.102, 387.702, 52752.951 24/01/11,01:00:14,01,08,1, 12.0,1,1, 2.289, 10472.127, 387.667, 52752.947 24/01/11,01:00:14,02,08,1, 12.0,1,1, 2.289, 10472.120, 387.671, 52752.920 24/01/11,01:00:14,03,08,1, 12.0,1,1, 2.289, 10472.144, 387.689, 52752.930 24/01/11,01:00:14,04,08,1, 12.0,1,1, 2.289, 10472.142, 387.685, 52752.883 24/01/11,01:00:14,05,08,1, 12.0,1,1, 2.289, 10472.133, 387.686, 52752.869 24/01/11,01:00:14,06,08,1, 12.0,1,1, 2.289, 10472.163, 387.707, 52752.961 24/01/11,01:00:14,07,08,1, 12.0,1,1, 2.289, 10472.148, 387.668, 52752.888 24/01/11,01:00:14,08,08,1, 12.0,1,1, 2.289, 10472.158, 387.658, 52752.774 24/01/11,01:00:14,09,08,1, 12.0,1,1, 2.289, 10472.163, 387.650, 52752.849 24/01/11,01:00:14,10,08,1, 12.0,1,1, 2.289, 10472.173, 387.662, 52752.859 24/01/11,01:00:14,11,08,1, 12.0,1,1, 2.289, 10472.178, 387.645, 52752.879 24/01/11,01:00:14,12,08,1, 12.0,1,1, 2.289, 10472.190, 387.643, 52752.704 24/01/11,01:00:14,13,08,1, 12.0,1,1, 2.289, 10472.153, 387.655, 52752.847 24/01/11,01:00:14,14,08,1, 12.0,1,1, 2.289, 10472.166, 387.636, 52752.886 24/01/11,01:00:14,15,08,1, 12.0,1,1, 2.289, 10472.204, 387.643, 52752.654 24/01/11,01:00:14,16,08,1, 12.0,1,1, 2.289, 10472.136, 387.643, 52752.760 24/01/11,01:00:14,17,08,1, 12.0,1,1, 2.289, 10472.200, 387.631, 52752.819 24/01/11,01:00:14,18,08,1, 12.0,1,1, 2.289, 10472.231, 387.648, 52752.882 24/01/11,01:00:14,19,08,1, 12.0,1,1, 2.289, 10472.211, 387.628, 52752.855 24/01/11,01:00:15,00,08,1, 11.9,1,1, 2.288, 10472.211, 387.628, 52752.855 24/01/11,01:00:15,01,08,1, 11.9,1,1, 2.288, 10472.211, 387.598, 52752.877 24/01/11,01:00:15,02,08,1, 11.9,1,1, 2.288, 10472.235, 387.637, 52752.901 24/01/11,01:00:15,03,08,1, 11.9,1,1, 2.288, 10472.196, 387.635, 52752.830 24/01/11,01:00:15,04,08,1, 11.9,1,1, 2.288, 10472.232, 387.607, 52752.841 24/01/11,01:00:15,05,08,1, 11.9,1,1, 2.288, 10472.213, 387.629, 52752.851 24/01/11,01:00:15,06,08,1, 11.9,1,1, 2.288, 10472.230, 387.636, 52752.890 24/01/11,01:00:15,07,08,1, 11.9,1,1, 2.288, 10472.208, 387.636, 52752.842 24/01/11,01:00:15,08,08,1, 11.9,1,1, 2.288, 10472.226, 387.633, 52752.825 24/01/11,01:00:15,09,08,1, 11.9,1,1, 2.288, 10472.237, 387.644, 52752.818 24/01/11,01:00:15,10,08,1, 11.9,1,1, 2.288, 10472.245, 387.626, 52752.903 24/01/11,01:00:15,11,08,1, 11.9,1,1, 2.288, 10472.265, 387.628, 52752.826 24/01/11,01:00:15,12,08,1, 11.9,1,1, 2.288, 10472.240, 387.624, 52752.821 24/01/11,01:00:15,13,08,1, 11.9,1,1, 2.288, 10472.256, 387.640, 52752.885 24/01/11,01:00:15,14,08,1, 11.9,1,1, 2.288, 10472.251, 387.619, 52752.825 24/01/11,01:00:15,15,08,1, 11.9,1,1, 2.288, 10472.268, 387.638, 52752.880 24/01/11,01:00:15,16,08,1, 11.9,1,1, 2.288, 10472.274, 387.614, 52752.844 24/01/11,01:00:15,17,08,1, 11.9,1,1, 2.288, 10472.273, 387.618, 52752.839 24/01/11,01:00:15,18,08,1, 11.9,1,1, 2.288, 10472.283, 387.622, 52752.928 24/01/11,01:00:15,19,08,1, 11.9,1,1, 2.288, 10472.297, 387.623, 52752.852 24/01/11,01:00:16,00,08,1, 11.8,1,1, 2.287, 10472.294, 387.623, 52752.852 24/01/11,01:00:16,01,08,1, 11.8,1,1, 2.287, 10472.292, 387.619, 52752.862 24/01/11,01:00:16,02,08,1, 11.8,1,1, 2.287, 10472.282, 387.615, 52752.837 24/01/11,01:00:16,03,08,1, 11.8,1,1, 2.287, 10472.297, 387.608, 52752.834 24/01/11,01:00:16,04,08,1, 11.8,1,1, 2.287, 10472.313, 387.579, 52752.829 24/01/11,01:00:16,05,08,1, 11.8,1,1, 2.287, 10472.302, 387.574, 52752.843 24/01/11,01:00:16,06,08,1, 11.8,1,1, 2.287, 10472.316, 387.578, 52752.880 24/01/11,01:00:16,07,08,1, 11.8,1,1, 2.287, 10472.328, 387.575, 52752.866 24/01/11,01:00:16,08,08,1, 11.8,1,1, 2.287, 10472.308, 387.575, 52752.799 24/01/11,01:00:16,09,08,1, 11.8,1,1, 2.287, 10472.325, 387.577, 52752.811 24/01/11,01:00:16,10,08,1, 11.8,1,1, 2.287, 10472.346, 387.575, 52752.848 24/01/11,01:00:16,11,08,1, 11.8,1,1, 2.287, 10472.333, 387.605, 52752.910 24/01/11,01:00:16,12,08,1, 11.8,1,1, 2.287, 10472.342, 387.563, 52752.820 24/01/11,01:00:16,13,08,1, 11.8,1,1, 2.287, 10472.335, 387.552, 52752.796 24/01/11,01:00:16,14,08,1, 11.8,1,1, 2.287, 10472.345, 387.576, 52752.821 24/01/11,01:00:16,15,08,1, 11.8,1,1, 2.287, 10472.331, 387.559, 52752.830 24/01/11,01:00:16,16,08,1, 11.8,1,1, 2.287, 10472.287, 387.603, 52752.997 24/01/11,01:00:16,17,08,1, 11.8,1,1, 2.287, 10472.320, 387.583, 52752.856 24/01/11,01:00:16,18,08,1, 11.8,1,1, 2.287, 10472.352, 387.586, 52752.889 24/01/11,01:00:16,19,08,1, 11.8,1,1, 2.287, 10472.351, 387.596, 52752.882 24/01/11,01:00:17,00,08,1, 11.9,1,1, 2.287, 10472.344, 387.596, 52752.882 24/01/11,01:00:17,01,08,1, 11.9,1,1, 2.287, 10472.371, 387.569, 52752.823 24/01/11,01:00:17,02,08,1, 11.9,1,1, 2.287, 10472.388, 387.581, 52752.816 24/01/11,01:00:17,03,08,1, 11.9,1,1, 2.287, 10472.374, 387.558, 52752.843 24/01/11,01:00:17,04,08,1, 11.9,1,1, 2.287, 10472.358, 387.574, 52752.838 24/01/11,01:00:17,05,08,1, 11.9,1,1, 2.287, 10472.367, 387.542, 52752.820 24/01/11,01:00:17,06,08,1, 11.9,1,1, 2.287, 10472.390, 387.574, 52752.817 24/01/11,01:00:17,07,08,1, 11.9,1,1, 2.287, 10472.399, 387.598, 52752.866 24/01/11,01:00:17,08,08,1, 11.9,1,1, 2.287, 10472.397, 387.569, 52752.845 24/01/11,01:00:17,09,08,1, 11.9,1,1, 2.287, 10472.395, 387.553, 52752.784 24/01/11,01:00:17,10,08,1, 11.9,1,1, 2.287, 10472.401, 387.569, 52752.810 24/01/11,01:00:17,11,08,1, 11.9,1,1, 2.287, 10472.440, 387.531, 52752.805 24/01/11,01:00:17,12,08,1, 11.9,1,1, 2.287, 10472.405, 387.551, 52752.796 24/01/11,01:00:17,13,08,1, 11.9,1,1, 2.287, 10472.419, 387.584, 52752.831 24/01/11,01:00:17,14,08,1, 11.9,1,1, 2.287, 10472.436, 387.551, 52752.856 24/01/11,01:00:17,15,08,1, 11.9,1,1, 2.287, 10472.423, 387.555, 52752.821 24/01/11,01:00:17,16,08,1, 11.9,1,1, 2.287, 10472.436, 387.556, 52752.849 24/01/11,01:00:17,17,08,1, 11.9,1,1, 2.287, 10472.396, 387.551, 52752.836 24/01/11,01:00:17,18,08,1, 11.9,1,1, 2.287, 10472.456, 387.556, 52752.845 24/01/11,01:00:17,19,08,1, 11.9,1,1, 2.287, 10472.454, 387.548, 52752.833 24/01/11,01:00:18,00,08,1, 12.0,1,1, 2.290, 10472.453, 387.548, 52752.833 24/01/11,01:00:18,01,08,1, 12.0,1,1, 2.290, 10472.443, 387.540, 52752.871 24/01/11,01:00:18,02,08,1, 12.0,1,1, 2.290, 10472.445, 387.540, 52752.841 24/01/11,01:00:18,03,08,1, 12.0,1,1, 2.290, 10472.460, 387.524, 52752.843 24/01/11,01:00:18,04,08,1, 12.0,1,1, 2.290, 10472.461, 387.526, 52752.812 24/01/11,01:00:18,05,08,1, 12.0,1,1, 2.290, 10472.468, 387.537, 52752.827 24/01/11,01:00:18,06,08,1, 12.0,1,1, 2.290, 10472.454, 387.545, 52752.841 24/01/11,01:00:18,07,08,1, 12.0,1,1, 2.290, 10472.447, 387.571, 52752.856 24/01/11,01:00:18,08,08,1, 12.0,1,1, 2.290, 10472.484, 387.541, 52752.842 24/01/11,01:00:18,09,08,1, 12.0,1,1, 2.290, 10472.487, 387.548, 52752.840 24/01/11,01:00:18,10,08,1, 12.0,1,1, 2.290, 10472.490, 387.576, 52752.873 24/01/11,01:00:18,11,08,1, 12.0,1,1, 2.290, 10472.499, 387.542, 52752.861 24/01/11,01:00:18,12,08,1, 12.0,1,1, 2.290, 10472.491, 387.560, 52752.830 24/01/11,01:00:18,13,08,1, 12.0,1,1, 2.290, 10472.526, 387.556, 52752.855 24/01/11,01:00:18,14,08,1, 12.0,1,1, 2.290, 10472.500, 387.546, 52752.821 24/01/11,01:00:18,15,08,1, 12.0,1,1, 2.290, 10472.505, 387.542, 52752.856 24/01/11,01:00:18,16,08,1, 12.0,1,1, 2.290, 10472.507, 387.529, 52752.842 24/01/11,01:00:18,17,08,1, 12.0,1,1, 2.290, 10472.527, 387.536, 52752.765 24/01/11,01:00:18,18,08,1, 12.0,1,1, 2.290, 10472.518, 387.541, 52752.884 24/01/11,01:00:18,19,08,1, 12.0,1,1, 2.290, 10472.546, 387.547, 52752.904 24/01/11,01:00:19,00,08,1, 11.8,1,1, 2.287, 10472.544, 387.547, 52752.904 24/01/11,01:00:19,01,08,1, 11.8,1,1, 2.287, 10472.536, 387.518, 52752.745 24/01/11,01:00:19,02,08,1, 11.8,1,1, 2.287, 10472.565, 387.520, 52752.791 24/01/11,01:00:19,03,08,1, 11.8,1,1, 2.287, 10472.544, 387.521, 52752.871 24/01/11,01:00:19,04,08,1, 11.8,1,1, 2.287, 10472.532, 387.522, 52752.753 24/01/11,01:00:19,05,08,1, 11.8,1,1, 2.287, 10472.553, 387.510, 52752.756 24/01/11,01:00:19,06,08,1, 11.8,1,1, 2.287, 10472.568, 387.521, 52752.771 24/01/11,01:00:19,07,08,1, 11.8,1,1, 2.287, 10472.563, 387.540, 52752.890 24/01/11,01:00:19,08,08,1, 11.8,1,1, 2.287, 10472.583, 387.539, 52752.842 24/01/11,01:00:19,09,08,1, 11.8,1,1, 2.287, 10472.567, 387.525, 52752.888 24/01/11,01:00:19,10,08,1, 11.8,1,1, 2.287, 10472.573, 387.552, 52752.805 24/01/11,01:00:19,11,08,1, 11.8,1,1, 2.287, 10472.598, 387.537, 52752.878 24/01/11,01:00:19,12,08,1, 11.8,1,1, 2.287, 10472.597, 387.541, 52752.838 24/01/11,01:00:19,13,08,1, 11.8,1,1, 2.287, 10472.613, 387.563, 52752.826 24/01/11,01:00:19,14,08,1, 11.8,1,1, 2.287, 10472.618, 387.541, 52752.828 24/01/11,01:00:19,15,08,1, 11.8,1,1, 2.287, 10472.621, 387.537, 52752.854 24/01/11,01:00:19,16,08,1, 11.8,1,1, 2.287, 10472.628, 387.535, 52752.826 24/01/11,01:00:19,17,08,1, 11.8,1,1, 2.287, 10472.657, 387.536, 52752.808 24/01/11,01:00:19,18,08,1, 11.8,1,1, 2.287, 10472.654, 387.549, 52752.866 24/01/11,01:00:19,19,08,1, 11.8,1,1, 2.287, 10472.624, 387.528, 52752.802 24/01/11,01:00:20,00,08,1, 11.9,1,1, 2.289, 10472.620, 387.528, 52752.802 24/01/11,01:00:20,01,08,1, 11.9,1,1, 2.289, 10472.660, 387.520, 52752.644 24/01/11,01:00:20,02,08,1, 11.9,1,1, 2.289, 10472.664, 387.527, 52752.809 24/01/11,01:00:20,03,08,1, 11.9,1,1, 2.289, 10472.652, 387.529, 52752.860 24/01/11,01:00:20,04,08,1, 11.9,1,1, 2.289, 10472.660, 387.526, 52752.804 24/01/11,01:00:20,05,08,1, 11.9,1,1, 2.289, 10472.667, 387.539, 52752.799 24/01/11,01:00:20,06,08,1, 11.9,1,1, 2.289, 10472.649, 387.529, 52752.866 24/01/11,01:00:20,07,08,1, 11.9,1,1, 2.289, 10472.658, 387.521, 52752.858 24/01/11,01:00:20,08,08,1, 11.9,1,1, 2.289, 10472.676, 387.516, 52752.820 24/01/11,01:00:20,09,08,1, 11.9,1,1, 2.289, 10472.683, 387.545, 52752.823 24/01/11,01:00:20,10,08,1, 11.9,1,1, 2.289, 10472.665, 387.529, 52752.788 24/01/11,01:00:20,11,08,1, 11.9,1,1, 2.289, 10472.703, 387.506, 52752.812 24/01/11,01:00:20,12,08,1, 11.9,1,1, 2.289, 10472.678, 387.538, 52752.807 24/01/11,01:00:20,13,08,1, 11.9,1,1, 2.289, 10472.687, 387.524, 52752.845 24/01/11,01:00:20,14,08,1, 11.9,1,1, 2.289, 10472.701, 387.526, 52752.842 24/01/11,01:00:20,15,08,1, 11.9,1,1, 2.289, 10472.713, 387.534, 52752.842 24/01/11,01:00:20,16,08,1, 11.9,1,1, 2.289, 10472.729, 387.544, 52752.825 24/01/11,01:00:20,17,08,1, 11.9,1,1, 2.289, 10472.705, 387.542, 52752.842 24/01/11,01:00:20,18,08,1, 11.9,1,1, 2.289, 10472.734, 387.548, 52752.814 24/01/11,01:00:20,19,08,1, 11.9,1,1, 2.289, 10472.723, 387.548, 52752.822 24/01/11,01:00:21,00,08,1, 11.9,1,1, 2.288, 10472.720, 387.548, 52752.822 24/01/11,01:00:21,01,08,1, 11.9,1,1, 2.288, 10472.717, 387.525, 52752.778 24/01/11,01:00:21,02,08,1, 11.9,1,1, 2.288, 10472.716, 387.538, 52752.849 24/01/11,01:00:21,03,08,1, 11.9,1,1, 2.288, 10472.712, 387.561, 52752.866 24/01/11,01:00:21,04,08,1, 11.9,1,1, 2.288, 10472.743, 387.527, 52752.836 24/01/11,01:00:21,05,08,1, 11.9,1,1, 2.288, 10472.775, 387.550, 52752.860 24/01/11,01:00:21,06,08,1, 11.9,1,1, 2.288, 10472.703, 387.551, 52752.857 24/01/11,01:00:21,07,08,1, 11.9,1,1, 2.288, 10472.771, 387.522, 52752.840 24/01/11,01:00:21,08,08,1, 11.9,1,1, 2.288, 10472.775, 387.522, 52752.846 24/01/11,01:00:21,09,08,1, 11.9,1,1, 2.288, 10472.759, 387.502, 52752.857 24/01/11,01:00:21,10,08,1, 11.9,1,1, 2.288, 10472.804, 387.512, 52752.877 24/01/11,01:00:21,11,08,1, 11.9,1,1, 2.288, 10472.775, 387.519, 52752.817 24/01/11,01:00:21,12,08,1, 11.9,1,1, 2.288, 10472.769, 387.519, 52752.832 24/01/11,01:00:21,13,08,1, 11.9,1,1, 2.288, 10472.774, 387.538, 52752.930 24/01/11,01:00:21,14,08,1, 11.9,1,1, 2.288, 10472.806, 387.524, 52752.853 24/01/11,01:00:21,15,08,1, 11.9,1,1, 2.288, 10472.771, 387.534, 52752.839 24/01/11,01:00:21,16,08,1, 11.9,1,1, 2.288, 10472.825, 387.532, 52752.835 24/01/11,01:00:21,17,08,1, 11.9,1,1, 2.288, 10472.800, 387.522, 52752.855 24/01/11,01:00:21,18,08,1, 11.9,1,1, 2.288, 10472.813, 387.534, 52752.868 24/01/11,01:00:21,19,08,1, 11.9,1,1, 2.288, 10472.816, 387.510, 52752.842 24/01/11,01:00:22,00,08,1, 11.9,1,1, 2.288, 10472.811, 387.510, 52752.842 24/01/11,01:00:22,01,08,1, 11.9,1,1, 2.288, 10472.831, 387.512, 52752.852 24/01/11,01:00:22,02,08,1, 11.9,1,1, 2.288, 10472.844, 387.529, 52752.825 24/01/11,01:00:22,03,08,1, 11.9,1,1, 2.288, 10472.839, 387.541, 52752.826 24/01/11,01:00:22,04,08,1, 11.9,1,1, 2.288, 10472.852, 387.557, 52752.867 24/01/11,01:00:22,05,08,1, 11.9,1,1, 2.288, 10472.830, 387.516, 52752.832 24/01/11,01:00:22,06,08,1, 11.9,1,1, 2.288, 10472.859, 387.530, 52752.885 24/01/11,01:00:22,07,08,1, 11.9,1,1, 2.288, 10472.835, 387.523, 52752.822 24/01/11,01:00:22,08,08,1, 11.9,1,1, 2.288, 10472.859, 387.523, 52752.833 24/01/11,01:00:22,09,08,1, 11.9,1,1, 2.288, 10472.843, 387.511, 52752.834 24/01/11,01:00:22,10,08,1, 11.9,1,1, 2.288, 10472.865, 387.511, 52752.754 24/01/11,01:00:22,11,08,1, 11.9,1,1, 2.288, 10472.885, 387.503, 52752.834 24/01/11,01:00:22,12,08,1, 11.9,1,1, 2.288, 10472.862, 387.505, 52752.830 24/01/11,01:00:22,13,08,1, 11.9,1,1, 2.288, 10472.856, 387.511, 52752.834 24/01/11,01:00:22,14,08,1, 11.9,1,1, 2.288, 10472.880, 387.526, 52752.828 24/01/11,01:00:22,15,08,1, 11.9,1,1, 2.288, 10472.897, 387.525, 52752.800 24/01/11,01:00:22,16,08,1, 11.9,1,1, 2.288, 10472.900, 387.530, 52753.042 24/01/11,01:00:22,17,08,1, 11.9,1,1, 2.288, 10472.911, 387.528, 52752.753 24/01/11,01:00:22,18,08,1, 11.9,1,1, 2.288, 10472.883, 387.538, 52752.791 24/01/11,01:00:22,19,08,1, 11.9,1,1, 2.288, 10472.907, 387.533, 52752.826 24/01/11,01:00:23,00,08,1, 12.0,1,1, 2.286, 10472.903, 387.533, 52752.826 24/01/11,01:00:23,01,08,1, 12.0,1,1, 2.286, 10472.920, 387.535, 52752.797 24/01/11,01:00:23,02,08,1, 12.0,1,1, 2.286, 10472.925, 387.561, 52752.854 24/01/11,01:00:23,03,08,1, 12.0,1,1, 2.286, 10472.933, 387.535, 52752.876 24/01/11,01:00:23,04,08,1, 12.0,1,1, 2.286, 10472.924, 387.542, 52752.806 24/01/11,01:00:23,05,08,1, 12.0,1,1, 2.286, 10472.936, 387.532, 52752.843 24/01/11,01:00:23,06,08,1, 12.0,1,1, 2.286, 10472.909, 387.558, 52752.824 24/01/11,01:00:23,07,08,1, 12.0,1,1, 2.286, 10472.941, 387.545, 52752.845 24/01/11,01:00:23,08,08,1, 12.0,1,1, 2.286, 10472.949, 387.544, 52752.846 24/01/11,01:00:23,09,08,1, 12.0,1,1, 2.286, 10472.936, 387.536, 52752.813 24/01/11,01:00:23,10,08,1, 12.0,1,1, 2.286, 10472.939, 387.536, 52752.832 24/01/11,01:00:23,11,08,1, 12.0,1,1, 2.286, 10472.945, 387.552, 52752.813 24/01/11,01:00:23,12,08,1, 12.0,1,1, 2.286, 10472.952, 387.540, 52752.802 24/01/11,01:00:23,13,08,1, 12.0,1,1, 2.286, 10472.950, 387.545, 52752.877 24/01/11,01:00:23,14,08,1, 12.0,1,1, 2.286, 10472.966, 387.562, 52752.896 24/01/11,01:00:23,15,08,1, 12.0,1,1, 2.286, 10472.940, 387.549, 52752.832 24/01/11,01:00:23,16,08,1, 12.0,1,1, 2.286, 10472.973, 387.567, 52752.743 24/01/11,01:00:23,17,08,1, 12.0,1,1, 2.286, 10472.986, 387.566, 52752.758 24/01/11,01:00:23,18,08,1, 12.0,1,1, 2.286, 10472.966, 387.550, 52752.802 24/01/11,01:00:23,19,08,1, 12.0,1,1, 2.286, 10472.972, 387.560, 52752.853 24/01/11,01:00:24,00,08,1, 11.9,1,1, 2.288, 10472.970, 387.560, 52752.853 24/01/11,01:00:24,01,08,1, 11.9,1,1, 2.288, 10472.965, 387.551, 52752.842 24/01/11,01:00:24,02,08,1, 11.9,1,1, 2.288, 10472.977, 387.551, 52752.807 24/01/11,01:00:24,03,08,1, 11.9,1,1, 2.288, 10472.988, 387.576, 52752.849 24/01/11,01:00:24,04,08,1, 11.9,1,1, 2.288, 10472.974, 387.546, 52752.818 24/01/11,01:00:24,05,08,1, 11.9,1,1, 2.288, 10472.988, 387.557, 52752.829 24/01/11,01:00:24,06,08,1, 11.9,1,1, 2.288, 10473.011, 387.547, 52752.790 24/01/11,01:00:24,07,08,1, 11.9,1,1, 2.288, 10473.006, 387.528, 52752.764 24/01/11,01:00:24,08,08,1, 11.9,1,1, 2.288, 10473.021, 387.563, 52752.805 24/01/11,01:00:24,09,08,1, 11.9,1,1, 2.288, 10473.000, 387.544, 52752.861 24/01/11,01:00:24,10,08,1, 11.9,1,1, 2.288, 10472.988, 387.533, 52752.839 24/01/11,01:00:24,11,08,1, 11.9,1,1, 2.288, 10473.010, 387.562, 52752.806 24/01/11,01:00:24,12,08,1, 11.9,1,1, 2.288, 10473.032, 387.546, 52752.785 24/01/11,01:00:24,13,08,1, 11.9,1,1, 2.288, 10473.018, 387.551, 52752.826 24/01/11,01:00:24,14,08,1, 11.9,1,1, 2.288, 10473.015, 387.544, 52752.836 24/01/11,01:00:24,15,08,1, 11.9,1,1, 2.288, 10473.025, 387.561, 52752.820 24/01/11,01:00:24,16,08,1, 11.9,1,1, 2.288, 10473.015, 387.553, 52752.820 24/01/11,01:00:24,17,08,1, 11.9,1,1, 2.288, 10473.029, 387.551, 52752.840 24/01/11,01:00:24,18,08,1, 11.9,1,1, 2.288, 10473.021, 387.563, 52752.819 24/01/11,01:00:24,19,08,1, 11.9,1,1, 2.288, 10473.023, 387.538, 52752.828 24/01/11,01:00:25,00,08,1, 12.0,1,1, 2.288, 10473.020, 387.538, 52752.828 24/01/11,01:00:25,01,08,1, 12.0,1,1, 2.288, 10473.054, 387.555, 52752.830 24/01/11,01:00:25,02,08,1, 12.0,1,1, 2.288, 10473.043, 387.564, 52752.898 24/01/11,01:00:25,03,08,1, 12.0,1,1, 2.288, 10473.056, 387.584, 52752.800 24/01/11,01:00:25,04,08,1, 12.0,1,1, 2.288, 10473.040, 387.582, 52752.826 24/01/11,01:00:25,05,08,1, 12.0,1,1, 2.288, 10473.074, 387.581, 52752.874 24/01/11,01:00:25,06,08,1, 12.0,1,1, 2.288, 10473.045, 387.576, 52752.858 24/01/11,01:00:25,07,08,1, 12.0,1,1, 2.288, 10473.039, 387.586, 52752.814 24/01/11,01:00:25,08,08,1, 12.0,1,1, 2.288, 10473.077, 387.585, 52752.856 24/01/11,01:00:25,09,08,1, 12.0,1,1, 2.288, 10473.045, 387.576, 52752.879 24/01/11,01:00:25,10,08,1, 12.0,1,1, 2.288, 10473.051, 387.574, 52752.892 24/01/11,01:00:25,11,08,1, 12.0,1,1, 2.288, 10473.061, 387.599, 52752.906 24/01/11,01:00:25,12,08,1, 12.0,1,1, 2.288, 10473.059, 387.571, 52752.935 24/01/11,01:00:25,13,08,1, 12.0,1,1, 2.288, 10473.061, 387.573, 52752.801 24/01/11,01:00:25,14,08,1, 12.0,1,1, 2.288, 10473.076, 387.591, 52752.836 24/01/11,01:00:25,15,08,1, 12.0,1,1, 2.288, 10473.085, 387.602, 52752.811 24/01/11,01:00:25,16,08,1, 12.0,1,1, 2.288, 10473.065, 387.589, 52752.915 24/01/11,01:00:25,17,08,1, 12.0,1,1, 2.288, 10473.060, 387.586, 52752.869 24/01/11,01:00:25,18,08,1, 12.0,1,1, 2.288, 10473.085, 387.605, 52752.879 24/01/11,01:00:25,19,08,1, 12.0,1,1, 2.288, 10473.087, 387.601, 52752.891 24/01/11,01:00:26,00,08,1, 11.9,1,1, 2.288, 10473.087, 387.601, 52752.891 24/01/11,01:00:26,01,08,1, 11.9,1,1, 2.288, 10473.077, 387.586, 52752.846 24/01/11,01:00:26,02,08,1, 11.9,1,1, 2.288, 10473.116, 387.605, 52752.850 24/01/11,01:00:26,03,08,1, 11.9,1,1, 2.288, 10473.099, 387.611, 52752.919 24/01/11,01:00:26,04,08,1, 11.9,1,1, 2.288, 10473.111, 387.617, 52752.862 24/01/11,01:00:26,05,08,1, 11.9,1,1, 2.288, 10473.091, 387.583, 52752.794 24/01/11,01:00:26,06,08,1, 11.9,1,1, 2.288, 10473.138, 387.619, 52752.808 24/01/11,01:00:26,07,08,1, 11.9,1,1, 2.288, 10473.111, 387.575, 52752.908 24/01/11,01:00:26,08,08,1, 11.9,1,1, 2.288, 10473.102, 387.605, 52752.875 24/01/11,01:00:26,09,08,1, 11.9,1,1, 2.288, 10473.103, 387.618, 52752.891 24/01/11,01:00:26,10,08,1, 11.9,1,1, 2.288, 10473.082, 387.602, 52752.878 24/01/11,01:00:26,11,08,1, 11.9,1,1, 2.288, 10473.094, 387.593, 52752.879 24/01/11,01:00:26,12,08,1, 11.9,1,1, 2.288, 10473.102, 387.591, 52752.877 24/01/11,01:00:26,13,08,1, 11.9,1,1, 2.288, 10473.102, 387.621, 52752.878 24/01/11,01:00:26,14,08,1, 11.9,1,1, 2.288, 10473.118, 387.617, 52752.843 24/01/11,01:00:26,15,08,1, 11.9,1,1, 2.288, 10473.115, 387.605, 52752.807 24/01/11,01:00:26,16,08,1, 11.9,1,1, 2.288, 10473.117, 387.572, 52752.781 24/01/11,01:00:26,17,08,1, 11.9,1,1, 2.288, 10473.124, 387.624, 52752.840 24/01/11,01:00:26,18,08,1, 11.9,1,1, 2.288, 10473.138, 387.601, 52752.858 24/01/11,01:00:26,19,08,1, 11.9,1,1, 2.288, 10473.131, 387.613, 52752.742 24/01/11,01:00:27,00,08,1, 11.9,1,1, 2.289, 10473.129, 387.613, 52752.742 24/01/11,01:00:27,01,08,1, 11.9,1,1, 2.289, 10473.116, 387.609, 52752.742 24/01/11,01:00:27,02,08,1, 11.9,1,1, 2.289, 10473.135, 387.597, 52752.737 24/01/11,01:00:27,03,08,1, 11.9,1,1, 2.289, 10473.142, 387.615, 52752.754 24/01/11,01:00:27,04,08,1, 11.9,1,1, 2.289, 10473.152, 387.613, 52752.868 24/01/11,01:00:27,05,08,1, 11.9,1,1, 2.289, 10473.135, 387.586, 52752.802 24/01/11,01:00:27,06,08,1, 11.9,1,1, 2.289, 10473.146, 387.606, 52752.760 24/01/11,01:00:27,07,08,1, 11.9,1,1, 2.289, 10473.144, 387.608, 52752.828 24/01/11,01:00:27,08,08,1, 11.9,1,1, 2.289, 10473.175, 387.618, 52752.832 24/01/11,01:00:27,09,08,1, 11.9,1,1, 2.289, 10473.143, 387.620, 52752.817 24/01/11,01:00:27,10,08,1, 11.9,1,1, 2.289, 10473.159, 387.615, 52752.831 24/01/11,01:00:27,11,08,1, 11.9,1,1, 2.289, 10473.165, 387.628, 52752.868 24/01/11,01:00:27,12,08,1, 11.9,1,1, 2.289, 10473.149, 387.639, 52752.801 24/01/11,01:00:27,13,08,1, 11.9,1,1, 2.289, 10473.149, 387.631, 52752.855 24/01/11,01:00:27,14,08,1, 11.9,1,1, 2.289, 10473.160, 387.644, 52752.834 24/01/11,01:00:27,15,08,1, 11.9,1,1, 2.289, 10473.154, 387.625, 52752.837 24/01/11,01:00:27,16,08,1, 11.9,1,1, 2.289, 10473.146, 387.616, 52752.782 24/01/11,01:00:27,17,08,1, 11.9,1,1, 2.289, 10473.159, 387.637, 52752.779 24/01/11,01:00:27,18,08,1, 11.9,1,1, 2.289, 10473.177, 387.623, 52752.793 24/01/11,01:00:27,19,08,1, 11.9,1,1, 2.289, 10473.176, 387.637, 52752.838 24/01/11,01:00:28,00,09,1, 11.9,1,1, 2.287, 10473.170, 387.637, 52752.838 24/01/11,01:00:28,01,09,1, 11.9,1,1, 2.287, 10473.201, 387.648, 52752.798 24/01/11,01:00:28,02,09,1, 11.9,1,1, 2.287, 10473.194, 387.650, 52752.787 24/01/11,01:00:28,03,09,1, 11.9,1,1, 2.287, 10473.194, 387.634, 52752.730 24/01/11,01:00:28,04,09,1, 11.9,1,1, 2.287, 10473.176, 387.660, 52752.758 24/01/11,01:00:28,05,09,1, 11.9,1,1, 2.287, 10473.201, 387.646, 52752.775 24/01/11,01:00:28,06,09,1, 11.9,1,1, 2.287, 10473.194, 387.664, 52752.834 24/01/11,01:00:28,07,09,1, 11.9,1,1, 2.287, 10473.182, 387.656, 52752.822 24/01/11,01:00:28,08,09,1, 11.9,1,1, 2.287, 10473.184, 387.629, 52752.809 24/01/11,01:00:28,09,09,1, 11.9,1,1, 2.287, 10473.191, 387.643, 52752.824 24/01/11,01:00:28,10,09,1, 11.9,1,1, 2.287, 10473.202, 387.641, 52752.809 24/01/11,01:00:28,11,09,1, 11.9,1,1, 2.287, 10473.209, 387.666, 52752.867 24/01/11,01:00:28,12,09,1, 11.9,1,1, 2.287, 10473.214, 387.665, 52752.846 24/01/11,01:00:28,13,09,1, 11.9,1,1, 2.287, 10473.201, 387.648, 52752.793 24/01/11,01:00:28,14,09,1, 11.9,1,1, 2.287, 10473.252, 387.672, 52752.843 24/01/11,01:00:28,15,09,1, 11.9,1,1, 2.287, 10473.216, 387.657, 52752.814 24/01/11,01:00:28,16,09,1, 11.9,1,1, 2.287, 10473.236, 387.659, 52752.810 24/01/11,01:00:28,17,09,1, 11.9,1,1, 2.287, 10473.227, 387.671, 52752.807 24/01/11,01:00:28,18,09,1, 11.9,1,1, 2.287, 10473.216, 387.648, 52752.822 24/01/11,01:00:28,19,09,1, 11.9,1,1, 2.287, 10473.234, 387.665, 52752.814 24/01/11,01:00:29,00,09,1, 11.9,1,1, 2.289, 10473.229, 387.665, 52752.814 24/01/11,01:00:29,01,09,1, 11.9,1,1, 2.289, 10473.241, 387.653, 52752.796 24/01/11,01:00:29,02,09,1, 11.9,1,1, 2.289, 10473.238, 387.664, 52752.784 24/01/11,01:00:29,03,09,1, 11.9,1,1, 2.289, 10473.232, 387.667, 52752.802 24/01/11,01:00:29,04,09,1, 11.9,1,1, 2.289, 10473.235, 387.664, 52752.793 24/01/11,01:00:29,05,09,1, 11.9,1,1, 2.289, 10473.239, 387.657, 52752.796 24/01/11,01:00:29,06,09,1, 11.9,1,1, 2.289, 10473.242, 387.670, 52752.789 24/01/11,01:00:29,07,09,1, 11.9,1,1, 2.289, 10473.238, 387.650, 52752.739 24/01/11,01:00:29,08,09,1, 11.9,1,1, 2.289, 10473.256, 387.657, 52752.741 24/01/11,01:00:29,09,09,1, 11.9,1,1, 2.289, 10473.263, 387.677, 52752.821 24/01/11,01:00:29,10,09,1, 11.9,1,1, 2.289, 10473.262, 387.687, 52752.738 24/01/11,01:00:29,11,09,1, 11.9,1,1, 2.289, 10473.255, 387.691, 52752.720 24/01/11,01:00:29,12,09,1, 11.9,1,1, 2.289, 10473.255, 387.689, 52752.787 24/01/11,01:00:29,13,09,1, 11.9,1,1, 2.289, 10473.249, 387.682, 52752.826 24/01/11,01:00:29,14,09,1, 11.9,1,1, 2.289, 10473.242, 387.659, 52752.764 24/01/11,01:00:29,15,09,1, 11.9,1,1, 2.289, 10473.255, 387.663, 52752.758 24/01/11,01:00:29,16,09,1, 11.9,1,1, 2.289, 10473.239, 387.674, 52752.783 24/01/11,01:00:29,17,09,1, 11.9,1,1, 2.289, 10473.278, 387.680, 52752.836 24/01/11,01:00:29,18,09,1, 11.9,1,1, 2.289, 10473.259, 387.677, 52752.753 24/01/11,01:00:29,19,09,1, 11.9,1,1, 2.289, 10473.275, 387.694, 52752.847 24/01/11,01:00:30,00,09,1, 11.9,1,1, 2.289, 10473.270, 387.694, 52752.847 24/01/11,01:00:30,01,09,1, 11.9,1,1, 2.289, 10473.295, 387.684, 52752.820 24/01/11,01:00:30,02,09,1, 11.9,1,1, 2.289, 10473.278, 387.687, 52752.843 24/01/11,01:00:30,03,09,1, 11.9,1,1, 2.289, 10473.313, 387.683, 52752.849 24/01/11,01:00:30,04,09,1, 11.9,1,1, 2.289, 10473.313, 387.677, 52752.777 24/01/11,01:00:30,05,09,1, 11.9,1,1, 2.289, 10473.299, 387.686, 52752.852 24/01/11,01:00:30,06,09,1, 11.9,1,1, 2.289, 10473.307, 387.677, 52752.796 24/01/11,01:00:30,07,09,1, 11.9,1,1, 2.289, 10473.283, 387.683, 52752.811 24/01/11,01:00:30,08,09,1, 11.9,1,1, 2.289, 10473.280, 387.691, 52752.860 24/01/11,01:00:30,09,09,1, 11.9,1,1, 2.289, 10473.299, 387.698, 52752.791 24/01/11,01:00:30,10,09,1, 11.9,1,1, 2.289, 10473.294, 387.682, 52752.793 24/01/11,01:00:30,11,09,1, 11.9,1,1, 2.289, 10473.302, 387.670, 52752.804 24/01/11,01:00:30,12,09,1, 11.9,1,1, 2.289, 10473.330, 387.680, 52752.843 24/01/11,01:00:30,13,09,1, 11.9,1,1, 2.289, 10473.290, 387.694, 52752.831 24/01/11,01:00:30,14,09,1, 11.9,1,1, 2.289, 10473.321, 387.710, 52752.830 24/01/11,01:00:30,15,09,1, 11.9,1,1, 2.289, 10473.310, 387.703, 52752.837 24/01/11,01:00:30,16,09,1, 11.9,1,1, 2.289, 10473.321, 387.710, 52752.795 24/01/11,01:00:30,17,09,1, 11.9,1,1, 2.289, 10473.318, 387.713, 52752.853 24/01/11,01:00:30,18,09,1, 11.9,1,1, 2.289, 10473.314, 387.708, 52752.803 24/01/11,01:00:30,19,09,1, 11.9,1,1, 2.289, 10473.333, 387.683, 52752.775 24/01/11,01:00:31,00,09,1, 11.9,1,1, 2.286, 10473.329, 387.683, 52752.775 24/01/11,01:00:31,01,09,1, 11.9,1,1, 2.286, 10473.311, 387.690, 52752.777 24/01/11,01:00:31,02,09,1, 11.9,1,1, 2.286, 10473.318, 387.709, 52752.776 24/01/11,01:00:31,03,09,1, 11.9,1,1, 2.286, 10473.317, 387.692, 52752.787 24/01/11,01:00:31,04,09,1, 11.9,1,1, 2.286, 10473.339, 387.692, 52752.775 24/01/11,01:00:31,05,09,1, 11.9,1,1, 2.286, 10473.352, 387.704, 52752.755 24/01/11,01:00:31,06,09,1, 11.9,1,1, 2.286, 10473.319, 387.706, 52752.751 24/01/11,01:00:31,07,09,1, 11.9,1,1, 2.286, 10473.363, 387.703, 52752.802 24/01/11,01:00:31,08,09,1, 11.9,1,1, 2.286, 10473.350, 387.702, 52752.766 24/01/11,01:00:31,09,09,1, 11.9,1,1, 2.286, 10473.354, 387.708, 52752.745 24/01/11,01:00:31,10,09,1, 11.9,1,1, 2.286, 10473.327, 387.709, 52752.830 24/01/11,01:00:31,11,09,1, 11.9,1,1, 2.286, 10473.357, 387.690, 52752.856 24/01/11,01:00:31,12,09,1, 11.9,1,1, 2.286, 10473.365, 387.703, 52752.740 24/01/11,01:00:31,13,09,1, 11.9,1,1, 2.286, 10473.348, 387.687, 52752.823 24/01/11,01:00:31,14,09,1, 11.9,1,1, 2.286, 10473.363, 387.689, 52752.845 24/01/11,01:00:31,15,09,1, 11.9,1,1, 2.286, 10473.368, 387.689, 52752.734 24/01/11,01:00:31,16,09,1, 11.9,1,1, 2.286, 10473.379, 387.688, 52752.764 24/01/11,01:00:31,17,09,1, 11.9,1,1, 2.286, 10473.356, 387.686, 52752.760 24/01/11,01:00:31,18,09,1, 11.9,1,1, 2.286, 10473.351, 387.714, 52752.791 24/01/11,01:00:31,19,09,1, 11.9,1,1, 2.286, 10473.352, 387.698, 52752.820 24/01/11,01:00:32,00,09,1, 11.9,1,1, 2.286, 10473.346, 387.698, 52752.820 24/01/11,01:00:32,01,09,1, 11.9,1,1, 2.286, 10473.371, 387.724, 52752.726 24/01/11,01:00:32,02,09,1, 11.9,1,1, 2.286, 10473.375, 387.723, 52752.825 24/01/11,01:00:32,03,09,1, 11.9,1,1, 2.286, 10473.360, 387.709, 52752.827 24/01/11,01:00:32,04,09,1, 11.9,1,1, 2.286, 10473.368, 387.684, 52752.751 24/01/11,01:00:32,05,09,1, 11.9,1,1, 2.286, 10473.374, 387.694, 52752.792 24/01/11,01:00:32,06,09,1, 11.9,1,1, 2.286, 10473.377, 387.705, 52752.776 24/01/11,01:00:32,07,09,1, 11.9,1,1, 2.286, 10473.368, 387.689, 52752.733 24/01/11,01:00:32,08,09,1, 11.9,1,1, 2.286, 10473.399, 387.708, 52752.741 24/01/11,01:00:32,09,09,1, 11.9,1,1, 2.286, 10473.386, 387.695, 52752.746 24/01/11,01:00:32,10,09,1, 11.9,1,1, 2.286, 10473.395, 387.702, 52752.831 24/01/11,01:00:32,11,09,1, 11.9,1,1, 2.286, 10473.394, 387.713, 52752.786 24/01/11,01:00:32,12,09,1, 11.9,1,1, 2.286, 10473.380, 387.700, 52752.787 24/01/11,01:00:32,13,09,1, 11.9,1,1, 2.286, 10473.388, 387.722, 52752.777 24/01/11,01:00:32,14,09,1, 11.9,1,1, 2.286, 10473.415, 387.703, 52752.742 24/01/11,01:00:32,15,09,1, 11.9,1,1, 2.286, 10473.401, 387.714, 52752.786 24/01/11,01:00:32,16,09,1, 11.9,1,1, 2.286, 10473.408, 387.664, 52752.786 24/01/11,01:00:32,17,09,1, 11.9,1,1, 2.286, 10473.382, 387.649, 52752.516 24/01/11,01:00:32,18,09,1, 11.9,1,1, 2.286, 10473.374, 387.712, 52752.777 24/01/11,01:00:32,19,09,1, 11.9,1,1, 2.286, 10473.399, 387.703, 52752.859 24/01/11,01:00:33,00,08,1, 11.9,1,1, 2.285, 10473.396, 387.703, 52752.859 24/01/11,01:00:33,01,08,1, 11.9,1,1, 2.285, 10473.431, 387.710, 52752.765 24/01/11,01:00:33,02,08,1, 11.9,1,1, 2.285, 10473.428, 387.721, 52752.838 24/01/11,01:00:33,03,08,1, 11.9,1,1, 2.285, 10473.434, 387.699, 52752.835 24/01/11,01:00:33,04,08,1, 11.9,1,1, 2.285, 10473.429, 387.709, 52752.744 24/01/11,01:00:33,05,08,1, 11.9,1,1, 2.285, 10473.430, 387.680, 52752.747 24/01/11,01:00:33,06,08,1, 11.9,1,1, 2.285, 10473.439, 387.711, 52752.735 24/01/11,01:00:33,07,08,1, 11.9,1,1, 2.285, 10473.438, 387.723, 52752.810 24/01/11,01:00:33,08,08,1, 11.9,1,1, 2.285, 10473.451, 387.724, 52752.753 24/01/11,01:00:33,09,08,1, 11.9,1,1, 2.285, 10473.434, 387.670, 52752.716 24/01/11,01:00:33,10,08,1, 11.9,1,1, 2.285, 10473.462, 387.702, 52752.777 24/01/11,01:00:33,11,08,1, 11.9,1,1, 2.285, 10473.461, 387.703, 52752.734 24/01/11,01:00:33,12,08,1, 11.9,1,1, 2.285, 10473.461, 387.683, 52752.738 24/01/11,01:00:33,13,08,1, 11.9,1,1, 2.285, 10473.466, 387.694, 52752.746 24/01/11,01:00:33,14,08,1, 11.9,1,1, 2.285, 10473.495, 387.682, 52752.783 24/01/11,01:00:33,15,08,1, 11.9,1,1, 2.285, 10473.466, 387.700, 52752.774 24/01/11,01:00:33,16,08,1, 11.9,1,1, 2.285, 10473.502, 387.700, 52752.770 24/01/11,01:00:33,17,08,1, 11.9,1,1, 2.285, 10473.465, 387.691, 52752.767 24/01/11,01:00:33,18,08,1, 11.9,1,1, 2.285, 10473.488, 387.705, 52752.795 24/01/11,01:00:33,19,08,1, 11.9,1,1, 2.285, 10473.480, 387.698, 52752.831 24/01/11,01:00:34,00,08,1, 11.8,1,1, 2.290, 10473.479, 387.698, 52752.831 24/01/11,01:00:34,01,08,1, 11.8,1,1, 2.290, 10473.487, 387.681, 52752.780 24/01/11,01:00:34,02,08,1, 11.8,1,1, 2.290, 10473.465, 387.697, 52752.738 24/01/11,01:00:34,03,08,1, 11.8,1,1, 2.290, 10473.497, 387.688, 52752.749 24/01/11,01:00:34,04,08,1, 11.8,1,1, 2.290, 10473.479, 387.717, 52752.799 24/01/11,01:00:34,05,08,1, 11.8,1,1, 2.290, 10473.507, 387.715, 52752.758 24/01/11,01:00:34,06,08,1, 11.8,1,1, 2.290, 10473.525, 387.694, 52752.549 24/01/11,01:00:34,07,08,1, 11.8,1,1, 2.290, 10473.493, 387.702, 52752.688 24/01/11,01:00:34,08,08,1, 11.8,1,1, 2.290, 10473.508, 387.689, 52752.764 24/01/11,01:00:34,09,08,1, 11.8,1,1, 2.290, 10473.515, 387.716, 52752.704 24/01/11,01:00:34,10,08,1, 11.8,1,1, 2.290, 10473.520, 387.692, 52752.694 24/01/11,01:00:34,11,08,1, 11.8,1,1, 2.290, 10473.497, 387.732, 52753.033 24/01/11,01:00:34,12,08,1, 11.8,1,1, 2.290, 10473.512, 387.693, 52752.790 24/01/11,01:00:34,13,08,1, 11.8,1,1, 2.290, 10473.538, 387.694, 52752.732 24/01/11,01:00:34,14,08,1, 11.8,1,1, 2.290, 10473.547, 387.696, 52752.755 24/01/11,01:00:34,15,08,1, 11.8,1,1, 2.290, 10473.543, 387.691, 52752.767 24/01/11,01:00:34,16,08,1, 11.8,1,1, 2.290, 10473.493, 387.699, 52752.798 24/01/11,01:00:34,17,08,1, 11.8,1,1, 2.290, 10473.537, 387.696, 52752.795 24/01/11,01:00:34,18,08,1, 11.8,1,1, 2.290, 10473.521, 387.685, 52752.745 24/01/11,01:00:34,19,08,1, 11.8,1,1, 2.290, 10473.527, 387.693, 52752.728 24/01/11,01:00:35,00,08,1, 11.8,1,1, 2.288, 10473.521, 387.693, 52752.728 24/01/11,01:00:35,01,08,1, 11.8,1,1, 2.288, 10473.523, 387.686, 52752.789 24/01/11,01:00:35,02,08,1, 11.8,1,1, 2.288, 10473.547, 387.702, 52752.753 24/01/11,01:00:35,03,08,1, 11.8,1,1, 2.288, 10473.539, 387.680, 52752.755 24/01/11,01:00:35,04,08,1, 11.8,1,1, 2.288, 10473.527, 387.673, 52752.718 24/01/11,01:00:35,05,08,1, 11.8,1,1, 2.288, 10473.542, 387.690, 52752.791 24/01/11,01:00:35,06,08,1, 11.8,1,1, 2.288, 10473.546, 387.658, 52752.806 24/01/11,01:00:35,07,08,1, 11.8,1,1, 2.288, 10473.557, 387.657, 52752.724 24/01/11,01:00:35,08,08,1, 11.8,1,1, 2.288, 10473.569, 387.686, 52752.691 24/01/11,01:00:35,09,08,1, 11.8,1,1, 2.288, 10473.561, 387.682, 52752.712 24/01/11,01:00:35,10,08,1, 11.8,1,1, 2.288, 10473.570, 387.645, 52752.696 24/01/11,01:00:35,11,08,1, 11.8,1,1, 2.288, 10473.553, 387.664, 52752.730 24/01/11,01:00:35,12,08,1, 11.8,1,1, 2.288, 10473.569, 387.681, 52752.786 24/01/11,01:00:35,13,08,1, 11.8,1,1, 2.288, 10473.546, 387.665, 52752.713 24/01/11,01:00:35,14,08,1, 11.8,1,1, 2.288, 10473.554, 387.687, 52752.792 24/01/11,01:00:35,15,08,1, 11.8,1,1, 2.288, 10473.591, 387.674, 52752.703 24/01/11,01:00:35,16,08,1, 11.8,1,1, 2.288, 10473.599, 387.689, 52752.790 24/01/11,01:00:35,17,08,1, 11.8,1,1, 2.288, 10473.598, 387.673, 52752.741 24/01/11,01:00:35,18,08,1, 11.8,1,1, 2.288, 10473.581, 387.665, 52752.708 24/01/11,01:00:35,19,08,1, 11.8,1,1, 2.288, 10473.587, 387.668, 52752.779 24/01/11,01:00:36,00,08,1, 11.9,1,1, 2.286, 10473.579, 387.668, 52752.779 24/01/11,01:00:36,01,08,1, 11.9,1,1, 2.286, 10473.618, 387.674, 52752.776 24/01/11,01:00:36,02,08,1, 11.9,1,1, 2.286, 10473.602, 387.697, 52752.780 24/01/11,01:00:36,03,08,1, 11.9,1,1, 2.286, 10473.613, 387.677, 52752.747 24/01/11,01:00:36,04,08,1, 11.9,1,1, 2.286, 10473.599, 387.684, 52752.732 24/01/11,01:00:36,05,08,1, 11.9,1,1, 2.286, 10473.620, 387.646, 52752.722 24/01/11,01:00:36,06,08,1, 11.9,1,1, 2.286, 10473.624, 387.685, 52752.749 24/01/11,01:00:36,07,08,1, 11.9,1,1, 2.286, 10473.609, 387.674, 52752.676 24/01/11,01:00:36,08,08,1, 11.9,1,1, 2.286, 10473.601, 387.675, 52752.776 24/01/11,01:00:36,09,08,1, 11.9,1,1, 2.286, 10473.619, 387.667, 52752.773 24/01/11,01:00:36,10,08,1, 11.9,1,1, 2.286, 10473.618, 387.682, 52752.826 24/01/11,01:00:36,11,08,1, 11.9,1,1, 2.286, 10473.619, 387.687, 52752.672 24/01/11,01:00:36,12,08,1, 11.9,1,1, 2.286, 10473.627, 387.669, 52752.740 24/01/11,01:00:36,13,08,1, 11.9,1,1, 2.286, 10473.636, 387.658, 52752.759 24/01/11,01:00:36,14,08,1, 11.9,1,1, 2.286, 10473.625, 387.673, 52752.787 24/01/11,01:00:36,15,08,1, 11.9,1,1, 2.286, 10473.625, 387.645, 52752.735 24/01/11,01:00:36,16,08,1, 11.9,1,1, 2.286, 10473.640, 387.660, 52752.730 24/01/11,01:00:36,17,08,1, 11.9,1,1, 2.286, 10473.666, 387.652, 52752.651 24/01/11,01:00:36,18,08,1, 11.9,1,1, 2.286, 10473.669, 387.646, 52752.707 24/01/11,01:00:36,19,08,1, 11.9,1,1, 2.286, 10473.637, 387.677, 52752.709 24/01/11,01:00:37,00,08,1, 11.9,1,1, 2.288, 10473.629, 387.677, 52752.709 24/01/11,01:00:37,01,08,1, 11.9,1,1, 2.288, 10473.648, 387.673, 52752.708 24/01/11,01:00:37,02,08,1, 11.9,1,1, 2.288, 10473.654, 387.657, 52752.749 24/01/11,01:00:37,03,08,1, 11.9,1,1, 2.288, 10473.646, 387.697, 52752.739 24/01/11,01:00:37,04,08,1, 11.9,1,1, 2.288, 10473.662, 387.666, 52752.709 24/01/11,01:00:37,05,08,1, 11.9,1,1, 2.288, 10473.661, 387.654, 52752.744 24/01/11,01:00:37,06,08,1, 11.9,1,1, 2.288, 10473.687, 387.649, 52752.600 24/01/11,01:00:37,07,08,1, 11.9,1,1, 2.288, 10473.679, 387.678, 52752.867 24/01/11,01:00:37,08,08,1, 11.9,1,1, 2.288, 10473.700, 387.650, 52752.730 24/01/11,01:00:37,09,08,1, 11.9,1,1, 2.288, 10473.682, 387.672, 52752.717 24/01/11,01:00:37,10,08,1, 11.9,1,1, 2.288, 10473.675, 387.652, 52752.716 24/01/11,01:00:37,11,08,1, 11.9,1,1, 2.288, 10473.674, 387.654, 52752.734 24/01/11,01:00:37,12,08,1, 11.9,1,1, 2.288, 10473.667, 387.662, 52752.750 24/01/11,01:00:37,13,08,1, 11.9,1,1, 2.288, 10473.669, 387.655, 52752.730 24/01/11,01:00:37,14,08,1, 11.9,1,1, 2.288, 10473.697, 387.658, 52752.726 24/01/11,01:00:37,15,08,1, 11.9,1,1, 2.288, 10473.671, 387.658, 52752.734 24/01/11,01:00:37,16,08,1, 11.9,1,1, 2.288, 10473.704, 387.684, 52752.769 24/01/11,01:00:37,17,08,1, 11.9,1,1, 2.288, 10473.684, 387.671, 52752.748 24/01/11,01:00:37,18,08,1, 11.9,1,1, 2.288, 10473.697, 387.656, 52752.752 24/01/11,01:00:37,19,08,1, 11.9,1,1, 2.288, 10473.701, 387.665, 52752.762 24/01/11,01:00:38,00,08,1, 11.9,1,1, 2.286, 10473.696, 387.665, 52752.762 24/01/11,01:00:38,01,08,1, 11.9,1,1, 2.286, 10473.720, 387.633, 52752.703 24/01/11,01:00:38,02,08,1, 11.9,1,1, 2.286, 10473.710, 387.629, 52752.721 24/01/11,01:00:38,03,08,1, 11.9,1,1, 2.286, 10473.688, 387.659, 52752.714 24/01/11,01:00:38,04,08,1, 11.9,1,1, 2.286, 10473.697, 387.642, 52752.718 24/01/11,01:00:38,05,08,1, 11.9,1,1, 2.286, 10473.698, 387.624, 52752.757 24/01/11,01:00:38,06,08,1, 11.9,1,1, 2.286, 10473.727, 387.638, 52752.691 24/01/11,01:00:38,07,08,1, 11.9,1,1, 2.286, 10473.724, 387.637, 52752.696 24/01/11,01:00:38,08,08,1, 11.9,1,1, 2.286, 10473.702, 387.650, 52752.771 24/01/11,01:00:38,09,08,1, 11.9,1,1, 2.286, 10473.727, 387.639, 52752.729 24/01/11,01:00:38,10,08,1, 11.9,1,1, 2.286, 10473.717, 387.621, 52752.709 24/01/11,01:00:38,11,08,1, 11.9,1,1, 2.286, 10473.714, 387.642, 52752.734 24/01/11,01:00:38,12,08,1, 11.9,1,1, 2.286, 10473.737, 387.636, 52752.665 24/01/11,01:00:38,13,08,1, 11.9,1,1, 2.286, 10473.723, 387.616, 52752.661 24/01/11,01:00:38,14,08,1, 11.9,1,1, 2.286, 10473.734, 387.662, 52752.759 24/01/11,01:00:38,15,08,1, 11.9,1,1, 2.286, 10473.725, 387.633, 52752.656 24/01/11,01:00:38,16,08,1, 11.9,1,1, 2.286, 10473.725, 387.647, 52752.757 24/01/11,01:00:38,17,08,1, 11.9,1,1, 2.286, 10473.729, 387.642, 52752.691 24/01/11,01:00:38,18,08,1, 11.9,1,1, 2.286, 10473.730, 387.652, 52752.670 24/01/11,01:00:38,19,08,1, 11.9,1,1, 2.286, 10473.744, 387.631, 52752.736 24/01/11,01:00:39,00,08,1, 11.9,1,1, 2.288, 10473.738, 387.631, 52752.736 24/01/11,01:00:39,01,08,1, 11.9,1,1, 2.288, 10473.745, 387.625, 52752.741 24/01/11,01:00:39,02,08,1, 11.9,1,1, 2.288, 10473.772, 387.604, 52752.690 24/01/11,01:00:39,03,08,1, 11.9,1,1, 2.288, 10473.748, 387.626, 52752.686 24/01/11,01:00:39,04,08,1, 11.9,1,1, 2.288, 10473.750, 387.632, 52752.655 24/01/11,01:00:39,05,08,1, 11.9,1,1, 2.288, 10473.784, 387.621, 52752.652 24/01/11,01:00:39,06,08,1, 11.9,1,1, 2.288, 10473.779, 387.620, 52752.756 24/01/11,01:00:39,07,08,1, 11.9,1,1, 2.288, 10473.788, 387.601, 52752.703 24/01/11,01:00:39,08,08,1, 11.9,1,1, 2.288, 10473.781, 387.608, 52752.728 24/01/11,01:00:39,09,08,1, 11.9,1,1, 2.288, 10473.799, 387.607, 52752.714 24/01/11,01:00:39,10,08,1, 11.9,1,1, 2.288, 10473.805, 387.616, 52752.744 24/01/11,01:00:39,11,08,1, 11.9,1,1, 2.288, 10473.805, 387.611, 52752.712 24/01/11,01:00:39,12,08,1, 11.9,1,1, 2.288, 10473.801, 387.606, 52752.709 24/01/11,01:00:39,13,08,1, 11.9,1,1, 2.288, 10473.829, 387.592, 52752.703 24/01/11,01:00:39,14,08,1, 11.9,1,1, 2.288, 10473.796, 387.605, 52752.722 24/01/11,01:00:39,15,08,1, 11.9,1,1, 2.288, 10473.824, 387.603, 52752.771 24/01/11,01:00:39,16,08,1, 11.9,1,1, 2.288, 10473.818, 387.591, 52752.791 24/01/11,01:00:39,17,08,1, 11.9,1,1, 2.288, 10473.810, 387.596, 52752.664 24/01/11,01:00:39,18,08,1, 11.9,1,1, 2.288, 10473.826, 387.615, 52752.697 24/01/11,01:00:39,19,08,1, 11.9,1,1, 2.288, 10473.825, 387.582, 52752.705 24/01/11,01:00:40,00,07,1, 12.0,1,1, 2.288, 10473.821, 387.582, 52752.705 24/01/11,01:00:40,01,07,1, 12.0,1,1, 2.288, 10473.838, 387.592, 52752.746 24/01/11,01:00:40,02,07,1, 12.0,1,1, 2.288, 10473.801, 387.588, 52752.690 24/01/11,01:00:40,03,07,1, 12.0,1,1, 2.288, 10473.843, 387.595, 52752.695 24/01/11,01:00:40,04,07,1, 12.0,1,1, 2.288, 10473.842, 387.580, 52752.660 24/01/11,01:00:40,05,07,1, 12.0,1,1, 2.288, 10473.836, 387.592, 52752.718 24/01/11,01:00:40,06,07,1, 12.0,1,1, 2.288, 10473.846, 387.601, 52752.768 24/01/11,01:00:40,07,07,1, 12.0,1,1, 2.288, 10473.854, 387.579, 52752.705 24/01/11,01:00:40,08,07,1, 12.0,1,1, 2.288, 10473.848, 387.596, 52752.693 24/01/11,01:00:40,09,07,1, 12.0,1,1, 2.288, 10473.863, 387.599, 52752.709 24/01/11,01:00:40,10,07,1, 12.0,1,1, 2.288, 10473.857, 387.584, 52752.674 24/01/11,01:00:40,11,07,1, 12.0,1,1, 2.288, 10473.849, 387.600, 52752.757 24/01/11,01:00:40,12,07,1, 12.0,1,1, 2.288, 10473.872, 387.573, 52752.651 24/01/11,01:00:40,13,07,1, 12.0,1,1, 2.288, 10473.865, 387.586, 52752.722 24/01/11,01:00:40,14,07,1, 12.0,1,1, 2.288, 10473.856, 387.572, 52752.671 24/01/11,01:00:40,15,07,1, 12.0,1,1, 2.288, 10473.875, 387.565, 52752.692 24/01/11,01:00:40,16,07,1, 12.0,1,1, 2.288, 10473.892, 387.551, 52752.704 24/01/11,01:00:40,17,07,1, 12.0,1,1, 2.288, 10473.889, 387.570, 52752.763 24/01/11,01:00:40,18,07,1, 12.0,1,1, 2.288, 10473.877, 387.578, 52752.759 24/01/11,01:00:40,19,07,1, 12.0,1,1, 2.288, 10473.873, 387.581, 52752.673 24/01/11,01:00:41,00,07,1, 11.9,1,1, 2.285, 10473.871, 387.581, 52752.673 24/01/11,01:00:41,01,07,1, 11.9,1,1, 2.285, 10473.885, 387.571, 52752.771 24/01/11,01:00:41,02,07,1, 11.9,1,1, 2.285, 10473.895, 387.575, 52752.767 24/01/11,01:00:41,03,07,1, 11.9,1,1, 2.285, 10473.906, 387.575, 52752.657 24/01/11,01:00:41,04,07,1, 11.9,1,1, 2.285, 10473.930, 387.578, 52752.679 24/01/11,01:00:41,05,07,1, 11.9,1,1, 2.285, 10473.895, 387.591, 52752.703 24/01/11,01:00:41,06,07,1, 11.9,1,1, 2.285, 10473.920, 387.595, 52752.683 24/01/11,01:00:41,07,07,1, 11.9,1,1, 2.285, 10473.913, 387.569, 52752.665 24/01/11,01:00:41,08,07,1, 11.9,1,1, 2.285, 10473.923, 387.544, 52752.651 24/01/11,01:00:41,09,07,1, 11.9,1,1, 2.285, 10473.910, 387.578, 52752.726 24/01/11,01:00:41,10,07,1, 11.9,1,1, 2.285, 10473.938, 387.563, 52752.648 24/01/11,01:00:41,11,07,1, 11.9,1,1, 2.285, 10473.942, 387.559, 52752.682 24/01/11,01:00:41,12,07,1, 11.9,1,1, 2.285, 10473.918, 387.578, 52752.758 24/01/11,01:00:41,13,07,1, 11.9,1,1, 2.285, 10473.941, 387.567, 52752.771 24/01/11,01:00:41,14,07,1, 11.9,1,1, 2.285, 10473.959, 387.544, 52752.661 24/01/11,01:00:41,15,07,1, 11.9,1,1, 2.285, 10473.952, 387.571, 52752.748 24/01/11,01:00:41,16,07,1, 11.9,1,1, 2.285, 10473.938, 387.548, 52752.714 24/01/11,01:00:41,17,07,1, 11.9,1,1, 2.285, 10473.956, 387.580, 52752.691 24/01/11,01:00:41,18,07,1, 11.9,1,1, 2.285, 10473.948, 387.555, 52752.688 24/01/11,01:00:41,19,07,1, 11.9,1,1, 2.285, 10473.939, 387.546, 52752.690 24/01/11,01:00:42,00,07,1, 11.9,1,1, 2.285, 10473.938, 387.546, 52752.690 24/01/11,01:00:42,01,07,1, 11.9,1,1, 2.285, 10473.949, 387.555, 52752.732 24/01/11,01:00:42,02,07,1, 11.9,1,1, 2.285, 10473.943, 387.554, 52752.708 24/01/11,01:00:42,03,07,1, 11.9,1,1, 2.285, 10473.968, 387.564, 52752.694 24/01/11,01:00:42,04,07,1, 11.9,1,1, 2.285, 10473.955, 387.530, 52752.673 24/01/11,01:00:42,05,07,1, 11.9,1,1, 2.285, 10473.964, 387.539, 52752.673 24/01/11,01:00:42,06,07,1, 11.9,1,1, 2.285, 10473.969, 387.549, 52752.634 24/01/11,01:00:42,07,07,1, 11.9,1,1, 2.285, 10473.958, 387.572, 52752.638 24/01/11,01:00:42,08,07,1, 11.9,1,1, 2.285, 10473.970, 387.561, 52752.631 24/01/11,01:00:42,09,07,1, 11.9,1,1, 2.285, 10473.958, 387.525, 52752.662 24/01/11,01:00:42,10,07,1, 11.9,1,1, 2.285, 10473.973, 387.548, 52752.648 24/01/11,01:00:42,11,07,1, 11.9,1,1, 2.285, 10473.957, 387.555, 52752.633 24/01/11,01:00:42,12,07,1, 11.9,1,1, 2.285, 10473.988, 387.538, 52752.677 24/01/11,01:00:42,13,07,1, 11.9,1,1, 2.285, 10473.976, 387.522, 52752.691 24/01/11,01:00:42,14,07,1, 11.9,1,1, 2.285, 10473.974, 387.523, 52752.640 24/01/11,01:00:42,15,07,1, 11.9,1,1, 2.285, 10473.978, 387.532, 52752.677 24/01/11,01:00:42,16,07,1, 11.9,1,1, 2.285, 10473.991, 387.524, 52752.645 24/01/11,01:00:42,17,07,1, 11.9,1,1, 2.285, 10473.979, 387.511, 52752.672 24/01/11,01:00:42,18,07,1, 11.9,1,1, 2.285, 10474.003, 387.506, 52752.675 24/01/11,01:00:42,19,07,1, 11.9,1,1, 2.285, 10473.991, 387.514, 52752.662 24/01/11,01:00:43,00,07,1, 11.9,1,1, 2.288, 10473.988, 387.514, 52752.662 24/01/11,01:00:43,01,07,1, 11.9,1,1, 2.288, 10473.971, 387.523, 52752.678 24/01/11,01:00:43,02,07,1, 11.9,1,1, 2.288, 10473.973, 387.517, 52752.673 24/01/11,01:00:43,03,07,1, 11.9,1,1, 2.288, 10473.983, 387.514, 52752.624 24/01/11,01:00:43,04,07,1, 11.9,1,1, 2.288, 10473.977, 387.518, 52752.687 24/01/11,01:00:43,05,07,1, 11.9,1,1, 2.288, 10474.009, 387.514, 52752.686 24/01/11,01:00:43,06,07,1, 11.9,1,1, 2.288, 10474.008, 387.493, 52752.673 24/01/11,01:00:43,07,07,1, 11.9,1,1, 2.288, 10474.015, 387.501, 52752.692 24/01/11,01:00:43,08,07,1, 11.9,1,1, 2.288, 10474.012, 387.500, 52752.672 24/01/11,01:00:43,09,07,1, 11.9,1,1, 2.288, 10474.017, 387.482, 52752.619 24/01/11,01:00:43,10,07,1, 11.9,1,1, 2.288, 10474.016, 387.476, 52752.643 24/01/11,01:00:43,11,07,1, 11.9,1,1, 2.288, 10474.020, 387.517, 52752.691 24/01/11,01:00:43,12,07,1, 11.9,1,1, 2.288, 10474.044, 387.503, 52752.649 24/01/11,01:00:43,13,07,1, 11.9,1,1, 2.288, 10474.041, 387.494, 52752.657 24/01/11,01:00:43,14,07,1, 11.9,1,1, 2.288, 10474.023, 387.493, 52752.645 24/01/11,01:00:43,15,07,1, 11.9,1,1, 2.288, 10474.036, 387.511, 52752.626 24/01/11,01:00:43,16,07,1, 11.9,1,1, 2.288, 10474.037, 387.493, 52752.645 24/01/11,01:00:43,17,07,1, 11.9,1,1, 2.288, 10474.032, 387.492, 52752.648 24/01/11,01:00:43,18,07,1, 11.9,1,1, 2.288, 10474.044, 387.494, 52752.646 24/01/11,01:00:43,19,07,1, 11.9,1,1, 2.288, 10474.032, 387.489, 52752.679 24/01/11,01:00:44,00,07,1, 11.9,1,1, 2.288, 10474.030, 387.489, 52752.679 24/01/11,01:00:44,01,07,1, 11.9,1,1, 2.288, 10474.058, 387.498, 52752.648 24/01/11,01:00:44,02,07,1, 11.9,1,1, 2.288, 10474.059, 387.487, 52752.622 24/01/11,01:00:44,03,07,1, 11.9,1,1, 2.288, 10474.079, 387.481, 52752.609 24/01/11,01:00:44,04,07,1, 11.9,1,1, 2.288, 10474.058, 387.532, 52752.700 24/01/11,01:00:44,05,07,1, 11.9,1,1, 2.288, 10474.073, 387.500, 52752.621 24/01/11,01:00:44,06,07,1, 11.9,1,1, 2.288, 10474.084, 387.484, 52752.631 24/01/11,01:00:44,07,07,1, 11.9,1,1, 2.288, 10474.071, 387.495, 52752.696 24/01/11,01:00:44,08,07,1, 11.9,1,1, 2.288, 10474.074, 387.497, 52752.609 24/01/11,01:00:44,09,07,1, 11.9,1,1, 2.288, 10474.065, 387.493, 52752.597 24/01/11,01:00:44,10,07,1, 11.9,1,1, 2.288, 10474.061, 387.490, 52752.731 24/01/11,01:00:44,11,07,1, 11.9,1,1, 2.288, 10474.081, 387.502, 52752.637 24/01/11,01:00:44,12,07,1, 11.9,1,1, 2.288, 10474.062, 387.477, 52752.727 24/01/11,01:00:44,13,07,1, 11.9,1,1, 2.288, 10474.090, 387.492, 52752.700 24/01/11,01:00:44,14,07,1, 11.9,1,1, 2.288, 10474.080, 387.485, 52752.738 24/01/11,01:00:44,15,07,1, 11.9,1,1, 2.288, 10474.088, 387.477, 52752.705 24/01/11,01:00:44,16,07,1, 11.9,1,1, 2.288, 10474.061, 387.474, 52752.681 24/01/11,01:00:44,17,07,1, 11.9,1,1, 2.288, 10474.109, 387.483, 52752.651 24/01/11,01:00:44,18,07,1, 11.9,1,1, 2.288, 10474.083, 387.479, 52752.664 24/01/11,01:00:44,19,07,1, 11.9,1,1, 2.288, 10474.082, 387.480, 52752.663 24/01/11,01:00:45,00,08,1, 11.9,1,1, 2.288, 10474.080, 387.480, 52752.663 24/01/11,01:00:45,01,08,1, 11.9,1,1, 2.288, 10474.095, 387.468, 52752.645 24/01/11,01:00:45,02,08,1, 11.9,1,1, 2.288, 10474.106, 387.474, 52752.683 24/01/11,01:00:45,03,08,1, 11.9,1,1, 2.288, 10474.102, 387.478, 52752.680 24/01/11,01:00:45,04,08,1, 11.9,1,1, 2.288, 10474.108, 387.454, 52752.638 24/01/11,01:00:45,05,08,1, 11.9,1,1, 2.288, 10474.120, 387.449, 52752.679 24/01/11,01:00:45,06,08,1, 11.9,1,1, 2.288, 10474.107, 387.472, 52752.664 24/01/11,01:00:45,07,08,1, 11.9,1,1, 2.288, 10474.103, 387.471, 52752.674 24/01/11,01:00:45,08,08,1, 11.9,1,1, 2.288, 10474.122, 387.466, 52752.682 24/01/11,01:00:45,09,08,1, 11.9,1,1, 2.288, 10474.117, 387.472, 52752.701 24/01/11,01:00:45,10,08,1, 11.9,1,1, 2.288, 10474.137, 387.470, 52752.718 24/01/11,01:00:45,11,08,1, 11.9,1,1, 2.288, 10474.115, 387.454, 52752.729 24/01/11,01:00:45,12,08,1, 11.9,1,1, 2.288, 10474.120, 387.474, 52752.682 24/01/11,01:00:45,13,08,1, 11.9,1,1, 2.288, 10474.110, 387.466, 52752.660 24/01/11,01:00:45,14,08,1, 11.9,1,1, 2.288, 10474.109, 387.475, 52752.681 24/01/11,01:00:45,15,08,1, 11.9,1,1, 2.288, 10474.109, 387.485, 52752.672 24/01/11,01:00:45,16,08,1, 11.9,1,1, 2.288, 10474.126, 387.450, 52752.682 24/01/11,01:00:45,17,08,1, 11.9,1,1, 2.288, 10474.124, 387.458, 52752.682 24/01/11,01:00:45,18,08,1, 11.9,1,1, 2.288, 10474.113, 387.471, 52752.690 24/01/11,01:00:45,19,08,1, 11.9,1,1, 2.288, 10474.148, 387.441, 52752.660 24/01/11,01:00:46,00,07,1, 11.9,1,1, 2.286, 10474.147, 387.441, 52752.660 24/01/11,01:00:46,01,07,1, 11.9,1,1, 2.286, 10474.130, 387.431, 52752.670 24/01/11,01:00:46,02,07,1, 11.9,1,1, 2.286, 10474.142, 387.450, 52752.647 24/01/11,01:00:46,03,07,1, 11.9,1,1, 2.286, 10474.131, 387.472, 52752.466 24/01/11,01:00:46,04,07,1, 11.9,1,1, 2.286, 10474.138, 387.469, 52752.747 24/01/11,01:00:46,05,07,1, 11.9,1,1, 2.286, 10474.146, 387.462, 52752.655 24/01/11,01:00:46,06,07,1, 11.9,1,1, 2.286, 10474.164, 387.458, 52752.701 24/01/11,01:00:46,07,07,1, 11.9,1,1, 2.286, 10474.128, 387.441, 52752.672 24/01/11,01:00:46,08,07,1, 11.9,1,1, 2.286, 10474.143, 387.429, 52752.665 24/01/11,01:00:46,09,07,1, 11.9,1,1, 2.286, 10474.135, 387.451, 52752.676 24/01/11,01:00:46,10,07,1, 11.9,1,1, 2.286, 10474.151, 387.477, 52752.662 24/01/11,01:00:46,11,07,1, 11.9,1,1, 2.286, 10474.165, 387.473, 52752.680 24/01/11,01:00:46,12,07,1, 11.9,1,1, 2.286, 10474.172, 387.466, 52752.685 24/01/11,01:00:46,13,07,1, 11.9,1,1, 2.286, 10474.164, 387.444, 52752.631 24/01/11,01:00:46,14,07,1, 11.9,1,1, 2.286, 10474.160, 387.455, 52752.648 24/01/11,01:00:46,15,07,1, 11.9,1,1, 2.286, 10474.157, 387.472, 52752.648 24/01/11,01:00:46,16,07,1, 11.9,1,1, 2.286, 10474.156, 387.458, 52752.685 24/01/11,01:00:46,17,07,1, 11.9,1,1, 2.286, 10474.158, 387.451, 52752.666 24/01/11,01:00:46,18,07,1, 11.9,1,1, 2.286, 10474.152, 387.432, 52752.612 24/01/11,01:00:46,19,07,1, 11.9,1,1, 2.286, 10474.169, 387.465, 52752.673 24/01/11,01:00:47,00,08,1, 11.9,1,1, 2.285, 10474.163, 387.465, 52752.673 24/01/11,01:00:47,01,08,1, 11.9,1,1, 2.285, 10474.175, 387.457, 52752.633 24/01/11,01:00:47,02,08,1, 11.9,1,1, 2.285, 10474.197, 387.436, 52752.662 24/01/11,01:00:47,03,08,1, 11.9,1,1, 2.285, 10474.191, 387.428, 52752.634 24/01/11,01:00:47,04,08,1, 11.9,1,1, 2.285, 10474.179, 387.460, 52752.645 24/01/11,01:00:47,05,08,1, 11.9,1,1, 2.285, 10474.156, 387.451, 52752.638 24/01/11,01:00:47,06,08,1, 11.9,1,1, 2.285, 10474.203, 387.458, 52752.676 24/01/11,01:00:47,07,08,1, 11.9,1,1, 2.285, 10474.174, 387.429, 52752.674 24/01/11,01:00:47,08,08,1, 11.9,1,1, 2.285, 10474.211, 387.448, 52752.628 24/01/11,01:00:47,09,08,1, 11.9,1,1, 2.285, 10474.186, 387.456, 52752.673 24/01/11,01:00:47,10,08,1, 11.9,1,1, 2.285, 10474.192, 387.459, 52752.576 24/01/11,01:00:47,11,08,1, 11.9,1,1, 2.285, 10474.205, 387.451, 52752.654 24/01/11,01:00:47,12,08,1, 11.9,1,1, 2.285, 10474.238, 387.446, 52752.582 24/01/11,01:00:47,13,08,1, 11.9,1,1, 2.285, 10474.213, 387.445, 52752.658 24/01/11,01:00:47,14,08,1, 11.9,1,1, 2.285, 10474.223, 387.472, 52752.647 24/01/11,01:00:47,15,08,1, 11.9,1,1, 2.285, 10474.224, 387.458, 52752.663 24/01/11,01:00:47,16,08,1, 11.9,1,1, 2.285, 10474.214, 387.423, 52752.642 24/01/11,01:00:47,17,08,1, 11.9,1,1, 2.285, 10474.218, 387.454, 52752.668 24/01/11,01:00:47,18,08,1, 11.9,1,1, 2.285, 10474.220, 387.443, 52752.678 24/01/11,01:00:47,19,08,1, 11.9,1,1, 2.285, 10474.208, 387.451, 52752.648 24/01/11,01:00:48,00,07,1, 11.9,1,1, 2.286, 10474.205, 387.451, 52752.648 24/01/11,01:00:48,01,07,1, 11.9,1,1, 2.286, 10474.207, 387.440, 52752.645 24/01/11,01:00:48,02,07,1, 11.9,1,1, 2.286, 10474.210, 387.452, 52752.621 24/01/11,01:00:48,03,07,1, 11.9,1,1, 2.286, 10474.236, 387.459, 52752.642 24/01/11,01:00:48,04,07,1, 11.9,1,1, 2.286, 10474.220, 387.418, 52752.647 24/01/11,01:00:48,05,07,1, 11.9,1,1, 2.286, 10474.257, 387.438, 52752.654 24/01/11,01:00:48,06,07,1, 11.9,1,1, 2.286, 10474.221, 387.435, 52752.647 24/01/11,01:00:48,07,07,1, 11.9,1,1, 2.286, 10474.231, 387.413, 52752.666 24/01/11,01:00:48,08,07,1, 11.9,1,1, 2.286, 10474.247, 387.413, 52752.660 24/01/11,01:00:48,09,07,1, 11.9,1,1, 2.286, 10474.252, 387.432, 52752.652 24/01/11,01:00:48,10,07,1, 11.9,1,1, 2.286, 10474.247, 387.449, 52752.653 24/01/11,01:00:48,11,07,1, 11.9,1,1, 2.286, 10474.240, 387.444, 52752.655 24/01/11,01:00:48,12,07,1, 11.9,1,1, 2.286, 10474.239, 387.422, 52752.648 24/01/11,01:00:48,13,07,1, 11.9,1,1, 2.286, 10474.224, 387.426, 52752.557 24/01/11,01:00:48,14,07,1, 11.9,1,1, 2.286, 10474.281, 387.424, 52752.673 24/01/11,01:00:48,15,07,1, 11.9,1,1, 2.286, 10474.251, 387.433, 52752.633 24/01/11,01:00:48,16,07,1, 11.9,1,1, 2.286, 10474.257, 387.441, 52752.824 24/01/11,01:00:48,17,07,1, 11.9,1,1, 2.286, 10474.287, 387.429, 52752.681 24/01/11,01:00:48,18,07,1, 11.9,1,1, 2.286, 10474.250, 387.428, 52752.615 24/01/11,01:00:48,19,07,1, 11.9,1,1, 2.286, 10474.253, 387.436, 52752.604 24/01/11,01:00:49,00,08,1, 11.9,1,1, 2.286, 10474.247, 387.436, 52752.604 24/01/11,01:00:49,01,08,1, 11.9,1,1, 2.286, 10474.263, 387.410, 52752.663 24/01/11,01:00:49,02,08,1, 11.9,1,1, 2.286, 10474.261, 387.419, 52752.658 24/01/11,01:00:49,03,08,1, 11.9,1,1, 2.286, 10474.261, 387.408, 52752.640 24/01/11,01:00:49,04,08,1, 11.9,1,1, 2.286, 10474.257, 387.405, 52752.657 24/01/11,01:00:49,05,08,1, 11.9,1,1, 2.286, 10474.268, 387.418, 52752.660 24/01/11,01:00:49,06,08,1, 11.9,1,1, 2.286, 10474.272, 387.415, 52752.680 24/01/11,01:00:49,07,08,1, 11.9,1,1, 2.286, 10474.257, 387.417, 52752.657 24/01/11,01:00:49,08,08,1, 11.9,1,1, 2.286, 10474.248, 387.430, 52752.624 24/01/11,01:00:49,09,08,1, 11.9,1,1, 2.286, 10474.268, 387.417, 52752.664 24/01/11,01:00:49,10,08,1, 11.9,1,1, 2.286, 10474.246, 387.402, 52752.653 24/01/11,01:00:49,11,08,1, 11.9,1,1, 2.286, 10474.258, 387.398, 52752.637 24/01/11,01:00:49,12,08,1, 11.9,1,1, 2.286, 10474.268, 387.419, 52752.660 24/01/11,01:00:49,13,08,1, 11.9,1,1, 2.286, 10474.262, 387.429, 52752.659 24/01/11,01:00:49,14,08,1, 11.9,1,1, 2.286, 10474.270, 387.417, 52752.659 24/01/11,01:00:49,15,08,1, 11.9,1,1, 2.286, 10474.280, 387.419, 52752.626 24/01/11,01:00:49,16,08,1, 11.9,1,1, 2.286, 10474.277, 387.406, 52752.640 24/01/11,01:00:49,17,08,1, 11.9,1,1, 2.286, 10474.300, 387.397, 52752.793 24/01/11,01:00:49,18,08,1, 11.9,1,1, 2.286, 10474.269, 387.394, 52752.609 24/01/11,01:00:49,19,08,1, 11.9,1,1, 2.286, 10474.243, 387.418, 52752.690 24/01/11,01:00:50,00,08,1, 11.9,1,1, 2.284, 10474.238, 387.418, 52752.690 24/01/11,01:00:50,01,08,1, 11.9,1,1, 2.284, 10474.239, 387.394, 52752.639 24/01/11,01:00:50,02,08,1, 11.9,1,1, 2.284, 10474.267, 387.407, 52752.705 24/01/11,01:00:50,03,08,1, 11.9,1,1, 2.284, 10474.288, 387.413, 52752.731 24/01/11,01:00:50,04,08,1, 11.9,1,1, 2.284, 10474.294, 387.400, 52752.681 24/01/11,01:00:50,05,08,1, 11.9,1,1, 2.284, 10474.290, 387.404, 52752.719 24/01/11,01:00:50,06,08,1, 11.9,1,1, 2.284, 10474.281, 387.382, 52752.678 24/01/11,01:00:50,07,08,1, 11.9,1,1, 2.284, 10474.335, 387.384, 52752.606 24/01/11,01:00:50,08,08,1, 11.9,1,1, 2.284, 10474.292, 387.360, 52752.633 24/01/11,01:00:50,09,08,1, 11.9,1,1, 2.284, 10474.304, 387.373, 52752.610 24/01/11,01:00:50,10,08,1, 11.9,1,1, 2.284, 10474.283, 387.382, 52752.623 24/01/11,01:00:50,11,08,1, 11.9,1,1, 2.284, 10474.305, 387.379, 52752.640 24/01/11,01:00:50,12,08,1, 11.9,1,1, 2.284, 10474.312, 387.347, 52752.613 24/01/11,01:00:50,13,08,1, 11.9,1,1, 2.284, 10474.305, 387.378, 52752.641 24/01/11,01:00:50,14,08,1, 11.9,1,1, 2.284, 10474.302, 387.394, 52752.634 24/01/11,01:00:50,15,08,1, 11.9,1,1, 2.284, 10474.307, 387.388, 52752.660 24/01/11,01:00:50,16,08,1, 11.9,1,1, 2.284, 10474.302, 387.369, 52752.633 24/01/11,01:00:50,17,08,1, 11.9,1,1, 2.284, 10474.289, 387.373, 52752.660 24/01/11,01:00:50,18,08,1, 11.9,1,1, 2.284, 10474.309, 387.354, 52752.631 24/01/11,01:00:50,19,08,1, 11.9,1,1, 2.284, 10474.307, 387.383, 52752.632 24/01/11,01:00:51,00,08,1, 11.9,1,1, 2.286, 10474.305, 387.383, 52752.632 24/01/11,01:00:51,01,08,1, 11.9,1,1, 2.286, 10474.333, 387.379, 52752.635 24/01/11,01:00:51,02,08,1, 11.9,1,1, 2.286, 10474.311, 387.382, 52752.643 24/01/11,01:00:51,03,08,1, 11.9,1,1, 2.286, 10474.301, 387.374, 52752.622 24/01/11,01:00:51,04,08,1, 11.9,1,1, 2.286, 10474.319, 387.375, 52752.638 24/01/11,01:00:51,05,08,1, 11.9,1,1, 2.286, 10474.312, 387.369, 52752.661 24/01/11,01:00:51,06,08,1, 11.9,1,1, 2.286, 10474.325, 387.384, 52752.630 24/01/11,01:00:51,07,08,1, 11.9,1,1, 2.286, 10474.305, 387.367, 52752.628 24/01/11,01:00:51,08,08,1, 11.9,1,1, 2.286, 10474.314, 387.386, 52752.664 24/01/11,01:00:51,09,08,1, 11.9,1,1, 2.286, 10474.333, 387.386, 52752.642 24/01/11,01:00:51,10,08,1, 11.9,1,1, 2.286, 10474.336, 387.398, 52752.671 24/01/11,01:00:51,11,08,1, 11.9,1,1, 2.286, 10474.336, 387.374, 52752.674 24/01/11,01:00:51,12,08,1, 11.9,1,1, 2.286, 10474.372, 387.387, 52752.614 24/01/11,01:00:51,13,08,1, 11.9,1,1, 2.286, 10474.348, 387.359, 52752.624 24/01/11,01:00:51,14,08,1, 11.9,1,1, 2.286, 10474.358, 387.381, 52752.658 24/01/11,01:00:51,15,08,1, 11.9,1,1, 2.286, 10474.368, 387.376, 52752.617 24/01/11,01:00:51,16,08,1, 11.9,1,1, 2.286, 10474.371, 387.351, 52752.661 24/01/11,01:00:51,17,08,1, 11.9,1,1, 2.286, 10474.359, 387.385, 52752.644 24/01/11,01:00:51,18,08,1, 11.9,1,1, 2.286, 10474.371, 387.373, 52752.627 24/01/11,01:00:51,19,08,1, 11.9,1,1, 2.286, 10474.340, 387.375, 52752.651 24/01/11,01:00:52,00,08,1, 11.9,1,1, 2.283, 10474.339, 387.375, 52752.651 24/01/11,01:00:52,01,08,1, 11.9,1,1, 2.283, 10474.362, 387.387, 52752.642 24/01/11,01:00:52,02,08,1, 11.9,1,1, 2.283, 10474.383, 387.367, 52752.651 24/01/11,01:00:52,03,08,1, 11.9,1,1, 2.283, 10474.347, 387.366, 52752.633 24/01/11,01:00:52,04,08,1, 11.9,1,1, 2.283, 10474.369, 387.357, 52752.655 24/01/11,01:00:52,05,08,1, 11.9,1,1, 2.283, 10474.389, 387.370, 52752.647 24/01/11,01:00:52,06,08,1, 11.9,1,1, 2.283, 10474.377, 387.380, 52752.626 24/01/11,01:00:52,07,08,1, 11.9,1,1, 2.283, 10474.384, 387.367, 52752.638 24/01/11,01:00:52,08,08,1, 11.9,1,1, 2.283, 10474.394, 387.354, 52752.657 24/01/11,01:00:52,09,08,1, 11.9,1,1, 2.283, 10474.398, 387.363, 52752.669 24/01/11,01:00:52,10,08,1, 11.9,1,1, 2.283, 10474.393, 387.371, 52752.640 24/01/11,01:00:52,11,08,1, 11.9,1,1, 2.283, 10474.406, 387.380, 52752.680 24/01/11,01:00:52,12,08,1, 11.9,1,1, 2.283, 10474.410, 387.380, 52752.621 24/01/11,01:00:52,13,08,1, 11.9,1,1, 2.283, 10474.427, 387.382, 52752.670 24/01/11,01:00:52,14,08,1, 11.9,1,1, 2.283, 10474.403, 387.367, 52752.741 24/01/11,01:00:52,15,08,1, 11.9,1,1, 2.283, 10474.407, 387.374, 52752.687 24/01/11,01:00:52,16,08,1, 11.9,1,1, 2.283, 10474.426, 387.375, 52752.692 24/01/11,01:00:52,17,08,1, 11.9,1,1, 2.283, 10474.428, 387.361, 52752.620 24/01/11,01:00:52,18,08,1, 11.9,1,1, 2.283, 10474.417, 387.351, 52752.579 24/01/11,01:00:52,19,08,1, 11.9,1,1, 2.283, 10474.430, 387.349, 52752.565 24/01/11,01:00:53,00,08,1, 11.9,1,1, 2.288, 10474.422, 387.349, 52752.565 24/01/11,01:00:53,01,08,1, 11.9,1,1, 2.288, 10474.447, 387.340, 52752.631 24/01/11,01:00:53,02,08,1, 11.9,1,1, 2.288, 10474.429, 387.363, 52752.669 24/01/11,01:00:53,03,08,1, 11.9,1,1, 2.288, 10474.444, 387.351, 52752.688 24/01/11,01:00:53,04,08,1, 11.9,1,1, 2.288, 10474.435, 387.336, 52752.684 24/01/11,01:00:53,05,08,1, 11.9,1,1, 2.288, 10474.411, 387.345, 52752.661 24/01/11,01:00:53,06,08,1, 11.9,1,1, 2.288, 10474.426, 387.339, 52752.601 24/01/11,01:00:53,07,08,1, 11.9,1,1, 2.288, 10474.409, 387.368, 52752.922 24/01/11,01:00:53,08,08,1, 11.9,1,1, 2.288, 10474.447, 387.374, 52752.758 24/01/11,01:00:53,09,08,1, 11.9,1,1, 2.288, 10474.448, 387.357, 52752.737 24/01/11,01:00:53,10,08,1, 11.9,1,1, 2.288, 10474.420, 387.349, 52752.693 24/01/11,01:00:53,11,08,1, 11.9,1,1, 2.288, 10474.433, 387.350, 52752.670 24/01/11,01:00:53,12,08,1, 11.9,1,1, 2.288, 10474.446, 387.344, 52752.619 24/01/11,01:00:53,13,08,1, 11.9,1,1, 2.288, 10474.439, 387.348, 52752.671 24/01/11,01:00:53,14,08,1, 11.9,1,1, 2.288, 10474.433, 387.356, 52752.610 24/01/11,01:00:53,15,08,1, 11.9,1,1, 2.288, 10474.468, 387.341, 52752.617 24/01/11,01:00:53,16,08,1, 11.9,1,1, 2.288, 10474.456, 387.330, 52752.618 24/01/11,01:00:53,17,08,1, 11.9,1,1, 2.288, 10474.466, 387.344, 52752.658 24/01/11,01:00:53,18,08,1, 11.9,1,1, 2.288, 10474.456, 387.366, 52752.620 24/01/11,01:00:53,19,08,1, 11.9,1,1, 2.288, 10474.482, 387.324, 52752.603 24/01/11,01:00:54,00,08,1, 11.9,1,1, 2.285, 10474.480, 387.324, 52752.603 24/01/11,01:00:54,01,08,1, 11.9,1,1, 2.285, 10474.488, 387.359, 52752.626 24/01/11,01:00:54,02,08,1, 11.9,1,1, 2.285, 10474.468, 387.317, 52752.608 24/01/11,01:00:54,03,08,1, 11.9,1,1, 2.285, 10474.463, 387.325, 52752.654 24/01/11,01:00:54,04,08,1, 11.9,1,1, 2.285, 10474.476, 387.312, 52752.631 24/01/11,01:00:54,05,08,1, 11.9,1,1, 2.285, 10474.483, 387.323, 52752.624 24/01/11,01:00:54,06,08,1, 11.9,1,1, 2.285, 10474.476, 387.330, 52752.640 24/01/11,01:00:54,07,08,1, 11.9,1,1, 2.285, 10474.483, 387.314, 52752.662 24/01/11,01:00:54,08,08,1, 11.9,1,1, 2.285, 10474.488, 387.334, 52752.587 24/01/11,01:00:54,09,08,1, 11.9,1,1, 2.285, 10474.487, 387.340, 52752.647 24/01/11,01:00:54,10,08,1, 11.9,1,1, 2.285, 10474.492, 387.304, 52752.642 24/01/11,01:00:54,11,08,1, 11.9,1,1, 2.285, 10474.496, 387.321, 52752.667 24/01/11,01:00:54,12,08,1, 11.9,1,1, 2.285, 10474.506, 387.315, 52752.678 24/01/11,01:00:54,13,08,1, 11.9,1,1, 2.285, 10474.525, 387.316, 52752.647 24/01/11,01:00:54,14,08,1, 11.9,1,1, 2.285, 10474.509, 387.302, 52752.614 24/01/11,01:00:54,15,08,1, 11.9,1,1, 2.285, 10474.506, 387.320, 52752.664 24/01/11,01:00:54,16,08,1, 11.9,1,1, 2.285, 10474.530, 387.318, 52752.620 24/01/11,01:00:54,17,08,1, 11.9,1,1, 2.285, 10474.532, 387.318, 52752.626 24/01/11,01:00:54,18,08,1, 11.9,1,1, 2.285, 10474.521, 387.324, 52752.870 24/01/11,01:00:54,19,08,1, 11.9,1,1, 2.285, 10474.555, 387.306, 52752.663 24/01/11,01:00:55,00,08,1, 11.9,1,1, 2.286, 10474.547, 387.306, 52752.663 24/01/11,01:00:55,01,08,1, 11.9,1,1, 2.286, 10474.553, 387.311, 52752.595 24/01/11,01:00:55,02,08,1, 11.9,1,1, 2.286, 10474.551, 387.322, 52752.643 24/01/11,01:00:55,03,08,1, 11.9,1,1, 2.286, 10474.556, 387.321, 52752.665 24/01/11,01:00:55,04,08,1, 11.9,1,1, 2.286, 10474.554, 387.307, 52752.659 24/01/11,01:00:55,05,08,1, 11.9,1,1, 2.286, 10474.549, 387.308, 52752.619 24/01/11,01:00:55,06,08,1, 11.9,1,1, 2.286, 10474.536, 387.319, 52752.654 24/01/11,01:00:55,07,08,1, 11.9,1,1, 2.286, 10474.566, 387.289, 52752.653 24/01/11,01:00:55,08,08,1, 11.9,1,1, 2.286, 10474.562, 387.297, 52752.636 24/01/11,01:00:55,09,08,1, 11.9,1,1, 2.286, 10474.548, 387.305, 52752.640 24/01/11,01:00:55,10,08,1, 11.9,1,1, 2.286, 10474.572, 387.291, 52752.634 24/01/11,01:00:55,11,08,1, 11.9,1,1, 2.286, 10474.578, 387.270, 52752.634 24/01/11,01:00:55,12,08,1, 11.9,1,1, 2.286, 10474.584, 387.288, 52752.639 24/01/11,01:00:55,13,08,1, 11.9,1,1, 2.286, 10474.585, 387.279, 52752.632 24/01/11,01:00:55,14,08,1, 11.9,1,1, 2.286, 10474.608, 387.291, 52752.611 24/01/11,01:00:55,15,08,1, 11.9,1,1, 2.286, 10474.608, 387.330, 52752.648 24/01/11,01:00:55,16,08,1, 11.9,1,1, 2.286, 10474.578, 387.280, 52752.631 24/01/11,01:00:55,17,08,1, 11.9,1,1, 2.286, 10474.588, 387.293, 52752.622 24/01/11,01:00:55,18,08,1, 11.9,1,1, 2.286, 10474.591, 387.300, 52752.607 24/01/11,01:00:55,19,08,1, 11.9,1,1, 2.286, 10474.630, 387.272, 52752.611 24/01/11,01:00:56,00,08,1, 11.9,1,1, 2.285, 10474.622, 387.272, 52752.611 24/01/11,01:00:56,01,08,1, 11.9,1,1, 2.285, 10474.611, 387.262, 52752.635 24/01/11,01:00:56,02,08,1, 11.9,1,1, 2.285, 10474.612, 387.275, 52752.642 24/01/11,01:00:56,03,08,1, 11.9,1,1, 2.285, 10474.610, 387.267, 52752.621 24/01/11,01:00:56,04,08,1, 11.9,1,1, 2.285, 10474.605, 387.269, 52752.634 24/01/11,01:00:56,05,08,1, 11.9,1,1, 2.285, 10474.618, 387.274, 52752.626 24/01/11,01:00:56,06,08,1, 11.9,1,1, 2.285, 10474.619, 387.261, 52752.655 24/01/11,01:00:56,07,08,1, 11.9,1,1, 2.285, 10474.598, 387.266, 52752.630 24/01/11,01:00:56,08,08,1, 11.9,1,1, 2.285, 10474.617, 387.263, 52752.626 24/01/11,01:00:56,09,08,1, 11.9,1,1, 2.285, 10474.621, 387.290, 52752.622 24/01/11,01:00:56,10,08,1, 11.9,1,1, 2.285, 10474.646, 387.284, 52752.649 24/01/11,01:00:56,11,08,1, 11.9,1,1, 2.285, 10474.634, 387.277, 52752.643 24/01/11,01:00:56,12,08,1, 11.9,1,1, 2.285, 10474.635, 387.272, 52752.675 24/01/11,01:00:56,13,08,1, 11.9,1,1, 2.285, 10474.643, 387.269, 52752.643 24/01/11,01:00:56,14,08,1, 11.9,1,1, 2.285, 10474.637, 387.260, 52752.592 24/01/11,01:00:56,15,08,1, 11.9,1,1, 2.285, 10474.667, 387.280, 52752.622 24/01/11,01:00:56,16,08,1, 11.9,1,1, 2.285, 10474.662, 387.282, 52752.602 24/01/11,01:00:56,17,08,1, 11.9,1,1, 2.285, 10474.658, 387.266, 52752.610 24/01/11,01:00:56,18,08,1, 11.9,1,1, 2.285, 10474.675, 387.247, 52752.651 24/01/11,01:00:56,19,08,1, 11.9,1,1, 2.285, 10474.681, 387.268, 52752.640 24/01/11,01:00:57,00,08,1, 11.9,1,1, 2.290, 10474.681, 387.268, 52752.640 24/01/11,01:00:57,01,08,1, 11.9,1,1, 2.290, 10474.704, 387.254, 52752.670 24/01/11,01:00:57,02,08,1, 11.9,1,1, 2.290, 10474.692, 387.295, 52752.850 24/01/11,01:00:57,03,08,1, 11.9,1,1, 2.290, 10474.680, 387.314, 52752.847 24/01/11,01:00:57,04,08,1, 11.9,1,1, 2.290, 10474.688, 387.308, 52752.875 24/01/11,01:00:57,05,08,1, 11.9,1,1, 2.290, 10474.687, 387.318, 52752.869 24/01/11,01:00:57,06,08,1, 11.9,1,1, 2.290, 10474.711, 387.315, 52752.896 24/01/11,01:00:57,07,08,1, 11.9,1,1, 2.290, 10474.722, 387.306, 52752.819 24/01/11,01:00:57,08,08,1, 11.9,1,1, 2.290, 10474.713, 387.313, 52752.859 24/01/11,01:00:57,09,08,1, 11.9,1,1, 2.290, 10474.731, 387.313, 52752.875 24/01/11,01:00:57,10,08,1, 11.9,1,1, 2.290, 10474.720, 387.334, 52752.897 24/01/11,01:00:57,11,08,1, 11.9,1,1, 2.290, 10474.725, 387.318, 52752.879 24/01/11,01:00:57,12,08,1, 11.9,1,1, 2.290, 10474.730, 387.294, 52752.879 24/01/11,01:00:57,13,08,1, 11.9,1,1, 2.290, 10474.720, 387.332, 52752.885 24/01/11,01:00:57,14,08,1, 11.9,1,1, 2.290, 10474.738, 387.309, 52752.869 24/01/11,01:00:57,15,08,1, 11.9,1,1, 2.290, 10474.762, 387.294, 52752.806 24/01/11,01:00:57,16,08,1, 11.9,1,1, 2.290, 10474.744, 387.321, 52752.827 24/01/11,01:00:57,17,08,1, 11.9,1,1, 2.290, 10474.733, 387.301, 52752.853 24/01/11,01:00:57,18,08,1, 11.9,1,1, 2.290, 10474.750, 387.308, 52752.844 24/01/11,01:00:57,19,08,1, 11.9,1,1, 2.290, 10474.755, 387.314, 52752.869 24/01/11,01:00:58,00,08,1, 11.9,1,1, 2.285, 10474.747, 387.314, 52752.869 24/01/11,01:00:58,01,08,1, 11.9,1,1, 2.285, 10474.759, 387.283, 52752.855 24/01/11,01:00:58,02,08,1, 11.9,1,1, 2.285, 10474.772, 387.313, 52752.856 24/01/11,01:00:58,03,08,1, 11.9,1,1, 2.285, 10474.760, 387.297, 52752.904 24/01/11,01:00:58,04,08,1, 11.9,1,1, 2.285, 10474.792, 387.293, 52752.889 24/01/11,01:00:58,05,08,1, 11.9,1,1, 2.285, 10474.774, 387.295, 52752.862 24/01/11,01:00:58,06,08,1, 11.9,1,1, 2.285, 10474.757, 387.276, 52752.877 24/01/11,01:00:58,07,08,1, 11.9,1,1, 2.285, 10474.789, 387.284, 52752.922 24/01/11,01:00:58,08,08,1, 11.9,1,1, 2.285, 10474.808, 387.281, 52752.834 24/01/11,01:00:58,09,08,1, 11.9,1,1, 2.285, 10474.767, 387.286, 52752.858 24/01/11,01:00:58,10,08,1, 11.9,1,1, 2.285, 10474.792, 387.270, 52752.760 24/01/11,01:00:58,11,08,1, 11.9,1,1, 2.285, 10474.797, 387.240, 52752.819 24/01/11,01:00:58,12,08,1, 11.9,1,1, 2.285, 10474.809, 387.248, 52752.837 24/01/11,01:00:58,13,08,1, 11.9,1,1, 2.285, 10474.808, 387.266, 52752.875 24/01/11,01:00:58,14,08,1, 11.9,1,1, 2.285, 10474.793, 387.263, 52752.808 24/01/11,01:00:58,15,08,1, 11.9,1,1, 2.285, 10474.819, 387.255, 52752.836 24/01/11,01:00:58,16,08,1, 11.9,1,1, 2.285, 10474.797, 387.259, 52752.820 24/01/11,01:00:58,17,08,1, 11.9,1,1, 2.285, 10474.829, 387.245, 52752.811 24/01/11,01:00:58,18,08,1, 11.9,1,1, 2.285, 10474.830, 387.243, 52752.822 24/01/11,01:00:58,19,08,1, 11.9,1,1, 2.285, 10474.796, 387.252, 52752.813 24/01/11,01:00:59,00,08,1, 11.9,1,1, 2.287, 10474.789, 387.252, 52752.813 24/01/11,01:00:59,01,08,1, 11.9,1,1, 2.287, 10474.816, 387.256, 52752.862 24/01/11,01:00:59,02,08,1, 11.9,1,1, 2.287, 10474.832, 387.253, 52752.837 24/01/11,01:00:59,03,08,1, 11.9,1,1, 2.287, 10474.846, 387.261, 52752.859 24/01/11,01:00:59,04,08,1, 11.9,1,1, 2.287, 10474.845, 387.257, 52752.842 24/01/11,01:00:59,05,08,1, 11.9,1,1, 2.287, 10474.841, 387.242, 52752.849 24/01/11,01:00:59,06,08,1, 11.9,1,1, 2.287, 10474.842, 387.247, 52752.852 24/01/11,01:00:59,07,08,1, 11.9,1,1, 2.287, 10474.848, 387.238, 52752.863 24/01/11,01:00:59,08,08,1, 11.9,1,1, 2.287, 10474.861, 387.250, 52752.840 24/01/11,01:00:59,09,08,1, 11.9,1,1, 2.287, 10474.864, 387.251, 52752.861 24/01/11,01:00:59,10,08,1, 11.9,1,1, 2.287, 10474.854, 387.253, 52752.831 24/01/11,01:00:59,11,08,1, 11.9,1,1, 2.287, 10474.865, 387.233, 52752.841 24/01/11,01:00:59,12,08,1, 11.9,1,1, 2.287, 10474.867, 387.253, 52752.843 24/01/11,01:00:59,13,08,1, 11.9,1,1, 2.287, 10474.862, 387.264, 52752.847 24/01/11,01:00:59,14,08,1, 11.9,1,1, 2.287, 10474.880, 387.257, 52752.820 24/01/11,01:00:59,15,08,1, 11.9,1,1, 2.287, 10474.871, 387.256, 52752.853 24/01/11,01:00:59,16,08,1, 11.9,1,1, 2.287, 10474.893, 387.229, 52752.817 24/01/11,01:00:59,17,08,1, 11.9,1,1, 2.287, 10474.873, 387.261, 52752.867 24/01/11,01:00:59,18,08,1, 11.9,1,1, 2.287, 10474.923, 387.239, 52752.875 24/01/11,01:00:59,19,08,1, 11.9,1,1, 2.287, 10474.907, 387.268, 52752.862 24/01/11,01:01:00,00,08,1, 11.9,1,1, 2.283, 10474.906, 387.268, 52752.862 24/01/11,01:01:00,01,08,1, 11.9,1,1, 2.283, 10474.910, 387.220, 52752.611 24/01/11,01:01:00,02,08,1, 11.9,1,1, 2.283, 10474.868, 387.254, 52752.902 24/01/11,01:01:00,03,08,1, 11.9,1,1, 2.283, 10474.862, 387.260, 52752.869 24/01/11,01:01:00,04,08,1, 11.9,1,1, 2.283, 10474.914, 387.242, 52752.829 24/01/11,01:01:00,05,08,1, 11.9,1,1, 2.283, 10474.898, 387.258, 52752.835 24/01/11,01:01:00,06,08,1, 11.9,1,1, 2.283, 10474.927, 387.234, 52752.798 24/01/11,01:01:00,07,08,1, 11.9,1,1, 2.283, 10474.923, 387.222, 52752.823 24/01/11,01:01:00,08,08,1, 11.9,1,1, 2.283, 10474.926, 387.253, 52752.831 24/01/11,01:01:00,09,08,1, 11.9,1,1, 2.283, 10474.915, 387.230, 52752.812 24/01/11,01:01:00,10,08,1, 11.9,1,1, 2.283, 10474.924, 387.227, 52752.835 24/01/11,01:01:00,11,08,1, 11.9,1,1, 2.283, 10474.916, 387.252, 52752.888 24/01/11,01:01:00,12,08,1, 11.9,1,1, 2.283, 10474.942, 387.225, 52752.865 24/01/11,01:01:00,13,08,1, 11.9,1,1, 2.283, 10474.946, 387.226, 52752.826 24/01/11,01:01:00,14,08,1, 11.9,1,1, 2.283, 10474.949, 387.236, 52752.854 24/01/11,01:01:00,15,08,1, 11.9,1,1, 2.283, 10474.955, 387.219, 52752.779 24/01/11,01:01:00,16,08,1, 11.9,1,1, 2.283, 10474.914, 387.230, 52753.019 24/01/11,01:01:00,17,08,1, 11.9,1,1, 2.283, 10474.925, 387.237, 52752.853 24/01/11,01:01:00,18,08,1, 11.9,1,1, 2.283, 10474.960, 387.251, 52752.934 24/01/11,01:01:00,19,08,1, 11.9,1,1, 2.283, 10474.940, 387.234, 52752.906 24/01/11,01:01:01,00,08,1, 11.9,1,1, 2.286, 10474.939, 387.234, 52752.906 24/01/11,01:01:01,01,08,1, 11.9,1,1, 2.286, 10474.959, 387.208, 52752.849 24/01/11,01:01:01,02,08,1, 11.9,1,1, 2.286, 10474.959, 387.228, 52752.853 24/01/11,01:01:01,03,08,1, 11.9,1,1, 2.286, 10474.976, 387.232, 52752.851 24/01/11,01:01:01,04,08,1, 11.9,1,1, 2.286, 10474.952, 387.228, 52752.863 24/01/11,01:01:01,05,08,1, 11.9,1,1, 2.286, 10474.978, 387.205, 52752.795 24/01/11,01:01:01,06,08,1, 11.9,1,1, 2.286, 10474.965, 387.228, 52752.901 24/01/11,01:01:01,07,08,1, 11.9,1,1, 2.286, 10474.993, 387.232, 52752.898 24/01/11,01:01:01,08,08,1, 11.9,1,1, 2.286, 10474.986, 387.230, 52752.824 24/01/11,01:01:01,09,08,1, 11.9,1,1, 2.286, 10474.989, 387.210, 52752.781 24/01/11,01:01:01,10,08,1, 11.9,1,1, 2.286, 10475.007, 387.207, 52752.797 24/01/11,01:01:01,11,08,1, 11.9,1,1, 2.286, 10474.971, 387.214, 52752.805 24/01/11,01:01:01,12,08,1, 11.9,1,1, 2.286, 10474.976, 387.227, 52752.886 24/01/11,01:01:01,13,08,1, 11.9,1,1, 2.286, 10474.972, 387.209, 52752.844 24/01/11,01:01:01,14,08,1, 11.9,1,1, 2.286, 10474.967, 387.214, 52752.818 24/01/11,01:01:01,15,08,1, 11.9,1,1, 2.286, 10474.992, 387.204, 52752.819 24/01/11,01:01:01,16,08,1, 11.9,1,1, 2.286, 10474.983, 387.214, 52752.848 24/01/11,01:01:01,17,08,1, 11.9,1,1, 2.286, 10474.988, 387.201, 52752.865 24/01/11,01:01:01,18,08,1, 11.9,1,1, 2.286, 10474.989, 387.192, 52752.835 24/01/11,01:01:01,19,08,1, 11.9,1,1, 2.286, 10475.002, 387.204, 52752.851 24/01/11,01:01:02,00,09,1, 11.9,1,1, 2.285, 10474.998, 387.204, 52752.851 24/01/11,01:01:02,01,09,1, 11.9,1,1, 2.285, 10474.978, 387.194, 52752.880 24/01/11,01:01:02,02,09,1, 11.9,1,1, 2.285, 10475.007, 387.190, 52752.785 24/01/11,01:01:02,03,09,1, 11.9,1,1, 2.285, 10475.002, 387.191, 52752.838 24/01/11,01:01:02,04,09,1, 11.9,1,1, 2.285, 10475.033, 387.184, 52752.800 24/01/11,01:01:02,05,09,1, 11.9,1,1, 2.285, 10475.003, 387.179, 52752.774 24/01/11,01:01:02,06,09,1, 11.9,1,1, 2.285, 10475.016, 387.193, 52752.862 24/01/11,01:01:02,07,09,1, 11.9,1,1, 2.285, 10475.004, 387.194, 52752.791 24/01/11,01:01:02,08,09,1, 11.9,1,1, 2.285, 10475.024, 387.175, 52752.828 24/01/11,01:01:02,09,09,1, 11.9,1,1, 2.285, 10475.031, 387.191, 52752.790 24/01/11,01:01:02,10,09,1, 11.9,1,1, 2.285, 10475.020, 387.186, 52752.823 24/01/11,01:01:02,11,09,1, 11.9,1,1, 2.285, 10475.030, 387.181, 52752.819 24/01/11,01:01:02,12,09,1, 11.9,1,1, 2.285, 10475.008, 387.202, 52752.812 24/01/11,01:01:02,13,09,1, 11.9,1,1, 2.285, 10475.028, 387.174, 52752.798 24/01/11,01:01:02,14,09,1, 11.9,1,1, 2.285, 10475.004, 387.178, 52752.807 24/01/11,01:01:02,15,09,1, 11.9,1,1, 2.285, 10475.025, 387.153, 52752.836 24/01/11,01:01:02,16,09,1, 11.9,1,1, 2.285, 10475.045, 387.178, 52752.810 24/01/11,01:01:02,17,09,1, 11.9,1,1, 2.285, 10475.036, 387.175, 52752.835 24/01/11,01:01:02,18,09,1, 11.9,1,1, 2.285, 10475.024, 387.171, 52752.836 24/01/11,01:01:02,19,09,1, 11.9,1,1, 2.285, 10475.034, 387.159, 52752.804 24/01/11,01:01:03,00,09,1, 11.9,1,1, 2.288, 10475.031, 387.159, 52752.804 24/01/11,01:01:03,01,09,1, 11.9,1,1, 2.288, 10475.067, 387.168, 52752.852 24/01/11,01:01:03,02,09,1, 11.9,1,1, 2.288, 10475.020, 387.157, 52752.857 24/01/11,01:01:03,03,09,1, 11.9,1,1, 2.288, 10475.078, 387.171, 52752.830 24/01/11,01:01:03,04,09,1, 11.9,1,1, 2.288, 10475.048, 387.165, 52752.851 24/01/11,01:01:03,05,09,1, 11.9,1,1, 2.288, 10475.052, 387.175, 52752.835 24/01/11,01:01:03,06,09,1, 11.9,1,1, 2.288, 10475.050, 387.162, 52752.820 24/01/11,01:01:03,07,09,1, 11.9,1,1, 2.288, 10475.072, 387.141, 52752.813 24/01/11,01:01:03,08,09,1, 11.9,1,1, 2.288, 10475.085, 387.163, 52752.866 24/01/11,01:01:03,09,09,1, 11.9,1,1, 2.288, 10475.069, 387.157, 52752.841 24/01/11,01:01:03,10,09,1, 11.9,1,1, 2.288, 10475.053, 387.145, 52752.829 24/01/11,01:01:03,11,09,1, 11.9,1,1, 2.288, 10475.063, 387.163, 52752.832 24/01/11,01:01:03,12,09,1, 11.9,1,1, 2.288, 10475.066, 387.137, 52752.819 24/01/11,01:01:03,13,09,1, 11.9,1,1, 2.288, 10475.087, 387.145, 52752.808 24/01/11,01:01:03,14,09,1, 11.9,1,1, 2.288, 10475.072, 387.131, 52752.813 24/01/11,01:01:03,15,09,1, 11.9,1,1, 2.288, 10475.084, 387.146, 52752.850 24/01/11,01:01:03,16,09,1, 11.9,1,1, 2.288, 10475.065, 387.113, 52752.804 24/01/11,01:01:03,17,09,1, 11.9,1,1, 2.288, 10475.065, 387.141, 52752.829 24/01/11,01:01:03,18,09,1, 11.9,1,1, 2.288, 10475.072, 387.152, 52752.820 24/01/11,01:01:03,19,09,1, 11.9,1,1, 2.288, 10475.089, 387.149, 52752.824 24/01/11,01:01:04,00,09,1, 11.9,1,1, 2.288, 10475.081, 387.149, 52752.824 24/01/11,01:01:04,01,09,1, 11.9,1,1, 2.288, 10475.083, 387.175, 52752.767 24/01/11,01:01:04,02,09,1, 11.9,1,1, 2.288, 10475.066, 387.165, 52752.829 24/01/11,01:01:04,03,09,1, 11.9,1,1, 2.288, 10475.082, 387.167, 52752.800 24/01/11,01:01:04,04,09,1, 11.9,1,1, 2.288, 10475.106, 387.173, 52752.840 24/01/11,01:01:04,05,09,1, 11.9,1,1, 2.288, 10475.134, 387.148, 52752.804 24/01/11,01:01:04,06,09,1, 11.9,1,1, 2.288, 10475.105, 387.144, 52752.793 24/01/11,01:01:04,07,09,1, 11.9,1,1, 2.288, 10475.121, 387.134, 52752.806 24/01/11,01:01:04,08,09,1, 11.9,1,1, 2.288, 10475.119, 387.141, 52752.833 24/01/11,01:01:04,09,09,1, 11.9,1,1, 2.288, 10475.111, 387.129, 52752.852 24/01/11,01:01:04,10,09,1, 11.9,1,1, 2.288, 10475.110, 387.123, 52752.806 24/01/11,01:01:04,11,09,1, 11.9,1,1, 2.288, 10475.125, 387.127, 52752.834 24/01/11,01:01:04,12,09,1, 11.9,1,1, 2.288, 10475.130, 387.115, 52752.841 24/01/11,01:01:04,13,09,1, 11.9,1,1, 2.288, 10475.136, 387.127, 52752.771 24/01/11,01:01:04,14,09,1, 11.9,1,1, 2.288, 10475.128, 387.126, 52752.834 24/01/11,01:01:04,15,09,1, 11.9,1,1, 2.288, 10475.123, 387.144, 52752.815 24/01/11,01:01:04,16,09,1, 11.9,1,1, 2.288, 10475.142, 387.116, 52752.823 24/01/11,01:01:04,17,09,1, 11.9,1,1, 2.288, 10475.128, 387.124, 52752.845 24/01/11,01:01:04,18,09,1, 11.9,1,1, 2.288, 10475.159, 387.088, 52752.819 24/01/11,01:01:04,19,09,1, 11.9,1,1, 2.288, 10475.154, 387.126, 52752.802 24/01/11,01:01:05,00,09,1, 11.9,1,1, 2.289, 10475.148, 387.126, 52752.802 24/01/11,01:01:05,01,09,1, 11.9,1,1, 2.289, 10475.165, 387.098, 52752.799 24/01/11,01:01:05,02,09,1, 11.9,1,1, 2.289, 10475.166, 387.109, 52752.824 24/01/11,01:01:05,03,09,1, 11.9,1,1, 2.289, 10475.145, 387.083, 52752.819 24/01/11,01:01:05,04,09,1, 11.9,1,1, 2.289, 10475.157, 387.097, 52752.833 24/01/11,01:01:05,05,09,1, 11.9,1,1, 2.289, 10475.172, 387.094, 52752.824 24/01/11,01:01:05,06,09,1, 11.9,1,1, 2.289, 10475.144, 387.078, 52752.810 24/01/11,01:01:05,07,09,1, 11.9,1,1, 2.289, 10475.154, 387.110, 52752.827 24/01/11,01:01:05,08,09,1, 11.9,1,1, 2.289, 10475.189, 387.092, 52752.815 24/01/11,01:01:05,09,09,1, 11.9,1,1, 2.289, 10475.159, 387.077, 52752.807 24/01/11,01:01:05,10,09,1, 11.9,1,1, 2.289, 10475.182, 387.085, 52752.825 24/01/11,01:01:05,11,09,1, 11.9,1,1, 2.289, 10475.169, 387.081, 52752.806 24/01/11,01:01:05,12,09,1, 11.9,1,1, 2.289, 10475.170, 387.072, 52752.790 24/01/11,01:01:05,13,09,1, 11.9,1,1, 2.289, 10475.168, 387.083, 52752.791 24/01/11,01:01:05,14,09,1, 11.9,1,1, 2.289, 10475.182, 387.079, 52752.805 24/01/11,01:01:05,15,09,1, 11.9,1,1, 2.289, 10475.185, 387.089, 52752.804 24/01/11,01:01:05,16,09,1, 11.9,1,1, 2.289, 10475.166, 387.087, 52752.653 24/01/11,01:01:05,17,09,1, 11.9,1,1, 2.289, 10475.207, 387.083, 52752.853 24/01/11,01:01:05,18,09,1, 11.9,1,1, 2.289, 10475.218, 387.095, 52752.828 24/01/11,01:01:05,19,09,1, 11.9,1,1, 2.289, 10475.219, 387.080, 52752.814 24/01/11,01:01:06,00,09,1, 11.9,1,1, 2.288, 10475.215, 387.080, 52752.814 24/01/11,01:01:06,01,09,1, 11.9,1,1, 2.288, 10475.216, 387.077, 52752.822 24/01/11,01:01:06,02,09,1, 11.9,1,1, 2.288, 10475.209, 387.080, 52752.839 24/01/11,01:01:06,03,09,1, 11.9,1,1, 2.288, 10475.236, 387.091, 52752.848 24/01/11,01:01:06,04,09,1, 11.9,1,1, 2.288, 10475.217, 387.075, 52752.823 24/01/11,01:01:06,05,09,1, 11.9,1,1, 2.288, 10475.205, 387.070, 52752.792 24/01/11,01:01:06,06,09,1, 11.9,1,1, 2.288, 10475.217, 387.072, 52752.813 24/01/11,01:01:06,07,09,1, 11.9,1,1, 2.288, 10475.232, 387.048, 52752.833 24/01/11,01:01:06,08,09,1, 11.9,1,1, 2.288, 10475.250, 387.062, 52752.811 24/01/11,01:01:06,09,09,1, 11.9,1,1, 2.288, 10475.229, 387.078, 52752.827 24/01/11,01:01:06,10,09,1, 11.9,1,1, 2.288, 10475.237, 387.079, 52752.827 24/01/11,01:01:06,11,09,1, 11.9,1,1, 2.288, 10475.251, 387.089, 52752.830 24/01/11,01:01:06,12,09,1, 11.9,1,1, 2.288, 10475.254, 387.058, 52752.794 24/01/11,01:01:06,13,09,1, 11.9,1,1, 2.288, 10475.253, 387.074, 52752.836 24/01/11,01:01:06,14,09,1, 11.9,1,1, 2.288, 10475.273, 387.061, 52752.828 24/01/11,01:01:06,15,09,1, 11.9,1,1, 2.288, 10475.272, 387.055, 52752.833 24/01/11,01:01:06,16,09,1, 11.9,1,1, 2.288, 10475.281, 387.049, 52752.817 24/01/11,01:01:06,17,09,1, 11.9,1,1, 2.288, 10475.286, 387.030, 52752.836 24/01/11,01:01:06,18,09,1, 11.9,1,1, 2.288, 10475.285, 387.042, 52752.854 24/01/11,01:01:06,19,09,1, 11.9,1,1, 2.288, 10475.285, 387.037, 52752.845 24/01/11,01:01:07,00,09,1, 11.9,1,1, 2.285, 10475.281, 387.037, 52752.845 24/01/11,01:01:07,01,09,1, 11.9,1,1, 2.285, 10475.283, 387.051, 52752.871 24/01/11,01:01:07,02,09,1, 11.9,1,1, 2.285, 10475.294, 387.052, 52752.830 24/01/11,01:01:07,03,09,1, 11.9,1,1, 2.285, 10475.299, 387.056, 52752.849 24/01/11,01:01:07,04,09,1, 11.9,1,1, 2.285, 10475.301, 387.035, 52752.831 24/01/11,01:01:07,05,09,1, 11.9,1,1, 2.285, 10475.289, 387.047, 52752.830 24/01/11,01:01:07,06,09,1, 11.9,1,1, 2.285, 10475.293, 387.035, 52752.835 24/01/11,01:01:07,07,09,1, 11.9,1,1, 2.285, 10475.281, 387.027, 52752.852 24/01/11,01:01:07,08,09,1, 11.9,1,1, 2.285, 10475.314, 387.046, 52752.848 24/01/11,01:01:07,09,09,1, 11.9,1,1, 2.285, 10475.289, 387.055, 52752.846 24/01/11,01:01:07,10,09,1, 11.9,1,1, 2.285, 10475.302, 387.038, 52752.818 24/01/11,01:01:07,11,09,1, 11.9,1,1, 2.285, 10475.323, 387.045, 52752.832 24/01/11,01:01:07,12,09,1, 11.9,1,1, 2.285, 10475.308, 387.038, 52752.849 24/01/11,01:01:07,13,09,1, 11.9,1,1, 2.285, 10475.295, 387.044, 52752.859 24/01/11,01:01:07,14,09,1, 11.9,1,1, 2.285, 10475.313, 387.053, 52752.865 24/01/11,01:01:07,15,09,1, 11.9,1,1, 2.285, 10475.318, 387.042, 52752.827 24/01/11,01:01:07,16,09,1, 11.9,1,1, 2.285, 10475.318, 387.032, 52752.835 24/01/11,01:01:07,17,09,1, 11.9,1,1, 2.285, 10475.349, 387.037, 52752.854 24/01/11,01:01:07,18,09,1, 11.9,1,1, 2.285, 10475.324, 387.023, 52752.816 24/01/11,01:01:07,19,09,1, 11.9,1,1, 2.285, 10475.340, 387.036, 52752.828 24/01/11,01:01:08,00,09,1, 11.9,1,1, 2.286, 10475.332, 387.036, 52752.828 24/01/11,01:01:08,01,09,1, 11.9,1,1, 2.286, 10475.324, 387.024, 52752.842 24/01/11,01:01:08,02,09,1, 11.9,1,1, 2.286, 10475.336, 387.011, 52752.844 24/01/11,01:01:08,03,09,1, 11.9,1,1, 2.286, 10475.355, 387.014, 52752.869 24/01/11,01:01:08,04,09,1, 11.9,1,1, 2.286, 10475.352, 387.006, 52752.852 24/01/11,01:01:08,05,09,1, 11.9,1,1, 2.286, 10475.367, 387.002, 52752.849 24/01/11,01:01:08,06,09,1, 11.9,1,1, 2.286, 10475.353, 386.995, 52752.831 24/01/11,01:01:08,07,09,1, 11.9,1,1, 2.286, 10475.359, 387.017, 52752.853 24/01/11,01:01:08,08,09,1, 11.9,1,1, 2.286, 10475.394, 387.006, 52752.840 24/01/11,01:01:08,09,09,1, 11.9,1,1, 2.286, 10475.382, 387.023, 52752.862 24/01/11,01:01:08,10,09,1, 11.9,1,1, 2.286, 10475.372, 386.996, 52752.845 24/01/11,01:01:08,11,09,1, 11.9,1,1, 2.286, 10475.382, 387.006, 52752.867 24/01/11,01:01:08,12,09,1, 11.9,1,1, 2.286, 10475.382, 386.997, 52752.805 24/01/11,01:01:08,13,09,1, 11.9,1,1, 2.286, 10475.390, 386.997, 52752.851 24/01/11,01:01:08,14,09,1, 11.9,1,1, 2.286, 10475.380, 387.002, 52752.934 24/01/11,01:01:08,15,09,1, 11.9,1,1, 2.286, 10475.406, 386.975, 52752.833 24/01/11,01:01:08,16,09,1, 11.9,1,1, 2.286, 10475.394, 386.989, 52752.805 24/01/11,01:01:08,17,09,1, 11.9,1,1, 2.286, 10475.423, 386.971, 52752.828 24/01/11,01:01:08,18,09,1, 11.9,1,1, 2.286, 10475.433, 387.000, 52752.821 24/01/11,01:01:08,19,09,1, 11.9,1,1, 2.286, 10475.423, 386.999, 52752.878 24/01/11,01:01:09,00,08,1, 11.9,1,1, 2.286, 10475.415, 386.999, 52752.878 24/01/11,01:01:09,01,08,1, 11.9,1,1, 2.286, 10475.420, 387.005, 52752.827 24/01/11,01:01:09,02,08,1, 11.9,1,1, 2.286, 10475.447, 386.990, 52752.898 24/01/11,01:01:09,03,08,1, 11.9,1,1, 2.286, 10475.439, 386.960, 52752.825 24/01/11,01:01:09,04,08,1, 11.9,1,1, 2.286, 10475.440, 386.968, 52752.849 24/01/11,01:01:09,05,08,1, 11.9,1,1, 2.286, 10475.445, 386.973, 52752.837 24/01/11,01:01:09,06,08,1, 11.9,1,1, 2.286, 10475.459, 386.956, 52752.873 24/01/11,01:01:09,07,08,1, 11.9,1,1, 2.286, 10475.447, 386.989, 52752.836 24/01/11,01:01:09,08,08,1, 11.9,1,1, 2.286, 10475.467, 386.977, 52752.871 24/01/11,01:01:09,09,08,1, 11.9,1,1, 2.286, 10475.464, 386.993, 52752.890 24/01/11,01:01:09,10,08,1, 11.9,1,1, 2.286, 10475.456, 386.954, 52752.898 24/01/11,01:01:09,11,08,1, 11.9,1,1, 2.286, 10475.471, 386.959, 52752.903 24/01/11,01:01:09,12,08,1, 11.9,1,1, 2.286, 10475.463, 386.967, 52752.787 24/01/11,01:01:09,13,08,1, 11.9,1,1, 2.286, 10475.504, 386.987, 52752.811 24/01/11,01:01:09,14,08,1, 11.9,1,1, 2.286, 10475.464, 386.975, 52752.911 24/01/11,01:01:09,15,08,1, 11.9,1,1, 2.286, 10475.496, 386.963, 52752.907 24/01/11,01:01:09,16,08,1, 11.9,1,1, 2.286, 10475.502, 386.959, 52752.844 24/01/11,01:01:09,17,08,1, 11.9,1,1, 2.286, 10475.500, 386.964, 52752.926 24/01/11,01:01:09,18,08,1, 11.9,1,1, 2.286, 10475.490, 386.967, 52752.869 24/01/11,01:01:09,19,08,1, 11.9,1,1, 2.286, 10475.507, 386.965, 52752.791 24/01/11,01:01:10,00,09,1, 11.8,1,1, 2.286, 10475.507, 386.965, 52752.791 24/01/11,01:01:10,01,09,1, 11.8,1,1, 2.286, 10475.509, 386.955, 52752.776 24/01/11,01:01:10,02,09,1, 11.8,1,1, 2.286, 10475.507, 386.951, 52752.843 24/01/11,01:01:10,03,09,1, 11.8,1,1, 2.286, 10475.509, 386.935, 52752.895 24/01/11,01:01:10,04,09,1, 11.8,1,1, 2.286, 10475.528, 386.954, 52752.821 24/01/11,01:01:10,05,09,1, 11.8,1,1, 2.286, 10475.563, 386.952, 52752.797 24/01/11,01:01:10,06,09,1, 11.8,1,1, 2.286, 10475.531, 386.944, 52752.847 24/01/11,01:01:10,07,09,1, 11.8,1,1, 2.286, 10475.528, 386.970, 52752.803 24/01/11,01:01:10,08,09,1, 11.8,1,1, 2.286, 10475.526, 386.941, 52752.817 24/01/11,01:01:10,09,09,1, 11.8,1,1, 2.286, 10475.529, 386.942, 52752.890 24/01/11,01:01:10,10,09,1, 11.8,1,1, 2.286, 10475.551, 386.949, 52752.874 24/01/11,01:01:10,11,09,1, 11.8,1,1, 2.286, 10475.534, 386.940, 52752.875 24/01/11,01:01:10,12,09,1, 11.8,1,1, 2.286, 10475.538, 386.929, 52752.968 24/01/11,01:01:10,13,09,1, 11.8,1,1, 2.286, 10475.562, 386.934, 52752.893 24/01/11,01:01:10,14,09,1, 11.8,1,1, 2.286, 10475.536, 386.950, 52752.875 24/01/11,01:01:10,15,09,1, 11.8,1,1, 2.286, 10475.555, 386.934, 52752.822 24/01/11,01:01:10,16,09,1, 11.8,1,1, 2.286, 10475.531, 386.932, 52752.877 24/01/11,01:01:10,17,09,1, 11.8,1,1, 2.286, 10475.556, 386.937, 52752.819 24/01/11,01:01:10,18,09,1, 11.8,1,1, 2.286, 10475.571, 386.925, 52752.832 24/01/11,01:01:10,19,09,1, 11.8,1,1, 2.286, 10475.542, 386.941, 52752.852 24/01/11,01:01:11,00,09,1, 11.9,1,1, 2.285, 10475.540, 386.941, 52752.852 24/01/11,01:01:11,01,09,1, 11.9,1,1, 2.285, 10475.551, 386.927, 52752.851 24/01/11,01:01:11,02,09,1, 11.9,1,1, 2.285, 10475.597, 386.917, 52752.838 24/01/11,01:01:11,03,09,1, 11.9,1,1, 2.285, 10475.583, 386.915, 52752.871 24/01/11,01:01:11,04,09,1, 11.9,1,1, 2.285, 10475.563, 386.936, 52752.849 24/01/11,01:01:11,05,09,1, 11.9,1,1, 2.285, 10475.581, 386.908, 52752.852 24/01/11,01:01:11,06,09,1, 11.9,1,1, 2.285, 10475.589, 386.909, 52752.832 24/01/11,01:01:11,07,09,1, 11.9,1,1, 2.285, 10475.584, 386.899, 52752.843 24/01/11,01:01:11,08,09,1, 11.9,1,1, 2.285, 10475.581, 386.895, 52752.841 24/01/11,01:01:11,09,09,1, 11.9,1,1, 2.285, 10475.612, 386.921, 52752.828 24/01/11,01:01:11,10,09,1, 11.9,1,1, 2.285, 10475.608, 386.915, 52752.881 24/01/11,01:01:11,11,09,1, 11.9,1,1, 2.285, 10475.605, 386.914, 52752.874 24/01/11,01:01:11,12,09,1, 11.9,1,1, 2.285, 10475.594, 386.902, 52752.854 24/01/11,01:01:11,13,09,1, 11.9,1,1, 2.285, 10475.592, 386.907, 52752.847 24/01/11,01:01:11,14,09,1, 11.9,1,1, 2.285, 10475.622, 386.888, 52752.829 24/01/11,01:01:11,15,09,1, 11.9,1,1, 2.285, 10475.647, 386.906, 52752.833 24/01/11,01:01:11,16,09,1, 11.9,1,1, 2.285, 10475.607, 386.915, 52752.844 24/01/11,01:01:11,17,09,1, 11.9,1,1, 2.285, 10475.611, 386.895, 52752.826 24/01/11,01:01:11,18,09,1, 11.9,1,1, 2.285, 10475.615, 386.888, 52752.873 24/01/11,01:01:11,19,09,1, 11.9,1,1, 2.285, 10475.637, 386.894, 52752.869 24/01/11,01:01:12,00,09,1, 11.9,1,1, 2.284, 10475.632, 386.894, 52752.869 24/01/11,01:01:12,01,09,1, 11.9,1,1, 2.284, 10475.650, 386.873, 52752.856 24/01/11,01:01:12,02,09,1, 11.9,1,1, 2.284, 10475.603, 386.913, 52752.958 24/01/11,01:01:12,03,09,1, 11.9,1,1, 2.284, 10475.610, 386.881, 52752.844 24/01/11,01:01:12,04,09,1, 11.9,1,1, 2.284, 10475.610, 386.896, 52752.852 24/01/11,01:01:12,05,09,1, 11.9,1,1, 2.284, 10475.653, 386.894, 52752.842 24/01/11,01:01:12,06,09,1, 11.9,1,1, 2.284, 10475.651, 386.886, 52752.602 24/01/11,01:01:12,07,09,1, 11.9,1,1, 2.284, 10475.609, 386.886, 52752.830 24/01/11,01:01:12,08,09,1, 11.9,1,1, 2.284, 10475.629, 386.880, 52752.819 24/01/11,01:01:12,09,09,1, 11.9,1,1, 2.284, 10475.621, 386.881, 52752.871 24/01/11,01:01:12,10,09,1, 11.9,1,1, 2.284, 10475.644, 386.876, 52752.905 24/01/11,01:01:12,11,09,1, 11.9,1,1, 2.284, 10475.654, 386.870, 52752.892 24/01/11,01:01:12,12,09,1, 11.9,1,1, 2.284, 10475.674, 386.870, 52752.837 24/01/11,01:01:12,13,09,1, 11.9,1,1, 2.284, 10475.657, 386.860, 52752.882 24/01/11,01:01:12,14,09,1, 11.9,1,1, 2.284, 10475.668, 386.866, 52752.866 24/01/11,01:01:12,15,09,1, 11.9,1,1, 2.284, 10475.669, 386.867, 52752.840 24/01/11,01:01:12,16,09,1, 11.9,1,1, 2.284, 10475.667, 386.854, 52752.825 24/01/11,01:01:12,17,09,1, 11.9,1,1, 2.284, 10475.686, 386.872, 52752.938 24/01/11,01:01:12,18,09,1, 11.9,1,1, 2.284, 10475.660, 386.863, 52752.921 24/01/11,01:01:12,19,09,1, 11.9,1,1, 2.284, 10475.666, 386.844, 52752.882 24/01/11,01:01:13,00,09,1, 11.8,1,1, 2.285, 10475.665, 386.844, 52752.882 24/01/11,01:01:13,01,09,1, 11.8,1,1, 2.285, 10475.667, 386.865, 52752.840 24/01/11,01:01:13,02,09,1, 11.8,1,1, 2.285, 10475.693, 386.862, 52752.865 24/01/11,01:01:13,03,09,1, 11.8,1,1, 2.285, 10475.683, 386.876, 52752.875 24/01/11,01:01:13,04,09,1, 11.8,1,1, 2.285, 10475.659, 386.864, 52752.858 24/01/11,01:01:13,05,09,1, 11.8,1,1, 2.285, 10475.702, 386.857, 52752.904 24/01/11,01:01:13,06,09,1, 11.8,1,1, 2.285, 10475.696, 386.853, 52752.923 24/01/11,01:01:13,07,09,1, 11.8,1,1, 2.285, 10475.705, 386.831, 52752.867 24/01/11,01:01:13,08,09,1, 11.8,1,1, 2.285, 10475.718, 386.856, 52752.909 24/01/11,01:01:13,09,09,1, 11.8,1,1, 2.285, 10475.701, 386.836, 52752.873 24/01/11,01:01:13,10,09,1, 11.8,1,1, 2.285, 10475.675, 386.857, 52752.919 24/01/11,01:01:13,11,09,1, 11.8,1,1, 2.285, 10475.706, 386.850, 52752.891 24/01/11,01:01:13,12,09,1, 11.8,1,1, 2.285, 10475.716, 386.855, 52752.904 24/01/11,01:01:13,13,09,1, 11.8,1,1, 2.285, 10475.724, 386.841, 52752.841 24/01/11,01:01:13,14,09,1, 11.8,1,1, 2.285, 10475.695, 386.822, 52752.829 24/01/11,01:01:13,15,09,1, 11.8,1,1, 2.285, 10475.742, 386.816, 52752.818 24/01/11,01:01:13,16,09,1, 11.8,1,1, 2.285, 10475.716, 386.823, 52752.831 24/01/11,01:01:13,17,09,1, 11.8,1,1, 2.285, 10475.720, 386.821, 52752.843 24/01/11,01:01:13,18,09,1, 11.8,1,1, 2.285, 10475.719, 386.846, 52752.905 24/01/11,01:01:13,19,09,1, 11.8,1,1, 2.285, 10475.713, 386.834, 52752.918 24/01/11,01:01:14,00,09,1, 11.9,1,1, 2.282, 10475.707, 386.834, 52752.918 24/01/11,01:01:14,01,09,1, 11.9,1,1, 2.282, 10475.725, 386.827, 52752.853 24/01/11,01:01:14,02,09,1, 11.9,1,1, 2.282, 10475.723, 386.823, 52752.898 24/01/11,01:01:14,03,09,1, 11.9,1,1, 2.282, 10475.739, 386.817, 52752.883 24/01/11,01:01:14,04,09,1, 11.9,1,1, 2.282, 10475.748, 386.818, 52752.864 24/01/11,01:01:14,05,09,1, 11.9,1,1, 2.282, 10475.729, 386.822, 52752.879 24/01/11,01:01:14,06,09,1, 11.9,1,1, 2.282, 10475.732, 386.820, 52752.852 24/01/11,01:01:14,07,09,1, 11.9,1,1, 2.282, 10475.731, 386.818, 52752.860 24/01/11,01:01:14,08,09,1, 11.9,1,1, 2.282, 10475.714, 386.818, 52752.874 24/01/11,01:01:14,09,09,1, 11.9,1,1, 2.282, 10475.729, 386.800, 52752.907 24/01/11,01:01:14,10,09,1, 11.9,1,1, 2.282, 10475.716, 386.805, 52752.895 24/01/11,01:01:14,11,09,1, 11.9,1,1, 2.282, 10475.759, 386.787, 52752.855 24/01/11,01:01:14,12,09,1, 11.9,1,1, 2.282, 10475.776, 386.790, 52752.891 24/01/11,01:01:14,13,09,1, 11.9,1,1, 2.282, 10475.739, 386.805, 52752.891 24/01/11,01:01:14,14,09,1, 11.9,1,1, 2.282, 10475.754, 386.807, 52752.870 24/01/11,01:01:14,15,09,1, 11.9,1,1, 2.282, 10475.750, 386.796, 52752.905 24/01/11,01:01:14,16,09,1, 11.9,1,1, 2.282, 10475.748, 386.804, 52752.931 24/01/11,01:01:14,17,09,1, 11.9,1,1, 2.282, 10475.754, 386.782, 52752.940 24/01/11,01:01:14,18,09,1, 11.9,1,1, 2.282, 10475.775, 386.804, 52752.881 24/01/11,01:01:14,19,09,1, 11.9,1,1, 2.282, 10475.758, 386.792, 52752.823 24/01/11,01:01:15,00,10,1, 11.9,1,1, 2.284, 10475.757, 386.792, 52752.823 24/01/11,01:01:15,01,10,1, 11.9,1,1, 2.284, 10475.762, 386.792, 52752.929 24/01/11,01:01:15,02,10,1, 11.9,1,1, 2.284, 10475.767, 386.779, 52752.893 24/01/11,01:01:15,03,10,1, 11.9,1,1, 2.284, 10475.787, 386.799, 52752.924 24/01/11,01:01:15,04,10,1, 11.9,1,1, 2.284, 10475.773, 386.790, 52752.916 24/01/11,01:01:15,05,10,1, 11.9,1,1, 2.284, 10475.803, 386.792, 52752.873 24/01/11,01:01:15,06,10,1, 11.9,1,1, 2.284, 10475.804, 386.770, 52752.800 24/01/11,01:01:15,07,10,1, 11.9,1,1, 2.284, 10475.784, 386.803, 52752.878 24/01/11,01:01:15,08,10,1, 11.9,1,1, 2.284, 10475.784, 386.797, 52752.886 24/01/11,01:01:15,09,10,1, 11.9,1,1, 2.284, 10475.773, 386.786, 52752.853 24/01/11,01:01:15,10,10,1, 11.9,1,1, 2.284, 10475.768, 386.770, 52752.837 24/01/11,01:01:15,11,10,1, 11.9,1,1, 2.284, 10475.791, 386.772, 52752.781 24/01/11,01:01:15,12,10,1, 11.9,1,1, 2.284, 10475.774, 386.772, 52752.893 24/01/11,01:01:15,13,10,1, 11.9,1,1, 2.284, 10475.774, 386.769, 52752.857 24/01/11,01:01:15,14,10,1, 11.9,1,1, 2.284, 10475.806, 386.790, 52752.911 24/01/11,01:01:15,15,10,1, 11.9,1,1, 2.284, 10475.788, 386.761, 52752.913 24/01/11,01:01:15,16,10,1, 11.9,1,1, 2.284, 10475.811, 386.775, 52752.897 24/01/11,01:01:15,17,10,1, 11.9,1,1, 2.284, 10475.777, 386.751, 52752.847 24/01/11,01:01:15,18,10,1, 11.9,1,1, 2.284, 10475.801, 386.750, 52752.856 24/01/11,01:01:15,19,10,1, 11.9,1,1, 2.284, 10475.806, 386.747, 52752.815 24/01/11,01:01:16,00,10,1, 11.9,1,1, 2.285, 10475.799, 386.747, 52752.815 24/01/11,01:01:16,01,10,1, 11.9,1,1, 2.285, 10475.813, 386.744, 52752.840 24/01/11,01:01:16,02,10,1, 11.9,1,1, 2.285, 10475.838, 386.758, 52752.849 24/01/11,01:01:16,03,10,1, 11.9,1,1, 2.285, 10475.794, 386.757, 52752.852 24/01/11,01:01:16,04,10,1, 11.9,1,1, 2.285, 10475.806, 386.771, 52752.883 24/01/11,01:01:16,05,10,1, 11.9,1,1, 2.285, 10475.819, 386.761, 52752.824 24/01/11,01:01:16,06,10,1, 11.9,1,1, 2.285, 10475.830, 386.759, 52752.810 24/01/11,01:01:16,07,10,1, 11.9,1,1, 2.285, 10475.830, 386.738, 52752.876 24/01/11,01:01:16,08,10,1, 11.9,1,1, 2.285, 10475.816, 386.740, 52752.863 24/01/11,01:01:16,09,10,1, 11.9,1,1, 2.285, 10475.833, 386.746, 52752.866 24/01/11,01:01:16,10,10,1, 11.9,1,1, 2.285, 10475.846, 386.765, 52752.887 24/01/11,01:01:16,11,10,1, 11.9,1,1, 2.285, 10475.847, 386.753, 52752.847 24/01/11,01:01:16,12,10,1, 11.9,1,1, 2.285, 10475.841, 386.731, 52752.867 24/01/11,01:01:16,13,10,1, 11.9,1,1, 2.285, 10475.837, 386.744, 52752.893 24/01/11,01:01:16,14,10,1, 11.9,1,1, 2.285, 10475.859, 386.735, 52752.835 24/01/11,01:01:16,15,10,1, 11.9,1,1, 2.285, 10475.845, 386.723, 52752.926 24/01/11,01:01:16,16,10,1, 11.9,1,1, 2.285, 10475.866, 386.734, 52752.921 24/01/11,01:01:16,17,10,1, 11.9,1,1, 2.285, 10475.849, 386.733, 52752.927 24/01/11,01:01:16,18,10,1, 11.9,1,1, 2.285, 10475.846, 386.709, 52752.850 24/01/11,01:01:16,19,10,1, 11.9,1,1, 2.285, 10475.878, 386.727, 52752.872 24/01/11,01:01:17,00,10,1, 11.9,1,1, 2.283, 10475.874, 386.727, 52752.872 24/01/11,01:01:17,01,10,1, 11.9,1,1, 2.283, 10475.847, 386.731, 52752.925 24/01/11,01:01:17,02,10,1, 11.9,1,1, 2.283, 10475.848, 386.722, 52752.840 24/01/11,01:01:17,03,10,1, 11.9,1,1, 2.283, 10475.865, 386.707, 52752.885 24/01/11,01:01:17,04,10,1, 11.9,1,1, 2.283, 10475.889, 386.723, 52752.897 24/01/11,01:01:17,05,10,1, 11.9,1,1, 2.283, 10475.878, 386.726, 52752.901 24/01/11,01:01:17,06,10,1, 11.9,1,1, 2.283, 10475.890, 386.704, 52752.890 24/01/11,01:01:17,07,10,1, 11.9,1,1, 2.283, 10475.880, 386.708, 52752.900 24/01/11,01:01:17,08,10,1, 11.9,1,1, 2.283, 10475.889, 386.712, 52752.877 24/01/11,01:01:17,09,10,1, 11.9,1,1, 2.283, 10475.872, 386.696, 52752.897 24/01/11,01:01:17,10,10,1, 11.9,1,1, 2.283, 10475.894, 386.694, 52752.807 24/01/11,01:01:17,11,10,1, 11.9,1,1, 2.283, 10475.889, 386.695, 52752.877 24/01/11,01:01:17,12,10,1, 11.9,1,1, 2.283, 10475.899, 386.728, 52752.885 24/01/11,01:01:17,13,10,1, 11.9,1,1, 2.283, 10475.900, 386.726, 52752.956 24/01/11,01:01:17,14,10,1, 11.9,1,1, 2.283, 10475.921, 386.703, 52752.921 24/01/11,01:01:17,15,10,1, 11.9,1,1, 2.283, 10475.906, 386.726, 52752.826 24/01/11,01:01:17,16,10,1, 11.9,1,1, 2.283, 10475.915, 386.691, 52752.805 24/01/11,01:01:17,17,10,1, 11.9,1,1, 2.283, 10475.924, 386.701, 52752.782 24/01/11,01:01:17,18,10,1, 11.9,1,1, 2.283, 10475.907, 386.712, 52752.854 24/01/11,01:01:17,19,10,1, 11.9,1,1, 2.283, 10475.949, 386.736, 52752.912 24/01/11,01:01:18,00,09,1, 11.9,1,1, 2.287, 10475.941, 386.736, 52752.912 24/01/11,01:01:18,01,09,1, 11.9,1,1, 2.287, 10475.949, 386.686, 52752.898 24/01/11,01:01:18,02,09,1, 11.9,1,1, 2.287, 10475.959, 386.711, 52752.871 24/01/11,01:01:18,03,09,1, 11.9,1,1, 2.287, 10475.969, 386.695, 52752.861 24/01/11,01:01:18,04,09,1, 11.9,1,1, 2.287, 10475.971, 386.685, 52752.849 24/01/11,01:01:18,05,09,1, 11.9,1,1, 2.287, 10475.976, 386.687, 52752.873 24/01/11,01:01:18,06,09,1, 11.9,1,1, 2.287, 10475.982, 386.714, 52752.844 24/01/11,01:01:18,07,09,1, 11.9,1,1, 2.287, 10475.963, 386.699, 52752.903 24/01/11,01:01:18,08,09,1, 11.9,1,1, 2.287, 10475.977, 386.705, 52752.891 24/01/11,01:01:18,09,09,1, 11.9,1,1, 2.287, 10475.973, 386.696, 52752.828 24/01/11,01:01:18,10,09,1, 11.9,1,1, 2.287, 10475.981, 386.713, 52752.832 24/01/11,01:01:18,11,09,1, 11.9,1,1, 2.287, 10475.978, 386.676, 52752.882 24/01/11,01:01:18,12,09,1, 11.9,1,1, 2.287, 10475.996, 386.677, 52752.945 24/01/11,01:01:18,13,09,1, 11.9,1,1, 2.287, 10475.969, 386.695, 52752.913 24/01/11,01:01:18,14,09,1, 11.9,1,1, 2.287, 10475.991, 386.709, 52752.832 24/01/11,01:01:18,15,09,1, 11.9,1,1, 2.287, 10475.977, 386.698, 52752.865 24/01/11,01:01:18,16,09,1, 11.9,1,1, 2.287, 10476.020, 386.670, 52752.802 24/01/11,01:01:18,17,09,1, 11.9,1,1, 2.287, 10476.001, 386.690, 52752.931 24/01/11,01:01:18,18,09,1, 11.9,1,1, 2.287, 10475.980, 386.689, 52752.891 24/01/11,01:01:18,19,09,1, 11.9,1,1, 2.287, 10476.018, 386.696, 52752.898 24/01/11,01:01:19,00,09,1, 11.9,1,1, 2.286, 10476.016, 386.696, 52752.898 24/01/11,01:01:19,01,09,1, 11.9,1,1, 2.286, 10476.025, 386.694, 52752.869 24/01/11,01:01:19,02,09,1, 11.9,1,1, 2.286, 10476.023, 386.704, 52752.931 24/01/11,01:01:19,03,09,1, 11.9,1,1, 2.286, 10476.039, 386.688, 52752.880 24/01/11,01:01:19,04,09,1, 11.9,1,1, 2.286, 10476.024, 386.696, 52752.889 24/01/11,01:01:19,05,09,1, 11.9,1,1, 2.286, 10476.050, 386.698, 52752.892 24/01/11,01:01:19,06,09,1, 11.9,1,1, 2.286, 10476.046, 386.682, 52752.841 24/01/11,01:01:19,07,09,1, 11.9,1,1, 2.286, 10476.052, 386.680, 52752.882 24/01/11,01:01:19,08,09,1, 11.9,1,1, 2.286, 10476.039, 386.668, 52752.850 24/01/11,01:01:19,09,09,1, 11.9,1,1, 2.286, 10476.051, 386.696, 52752.862 24/01/11,01:01:19,10,09,1, 11.9,1,1, 2.286, 10476.042, 386.670, 52752.862 24/01/11,01:01:19,11,09,1, 11.9,1,1, 2.286, 10476.051, 386.688, 52752.862 24/01/11,01:01:19,12,09,1, 11.9,1,1, 2.286, 10476.076, 386.680, 52752.786 24/01/11,01:01:19,13,09,1, 11.9,1,1, 2.286, 10476.065, 386.673, 52752.869 24/01/11,01:01:19,14,09,1, 11.9,1,1, 2.286, 10476.068, 386.675, 52752.891 24/01/11,01:01:19,15,09,1, 11.9,1,1, 2.286, 10476.076, 386.670, 52752.890 24/01/11,01:01:19,16,09,1, 11.9,1,1, 2.286, 10476.073, 386.683, 52752.824 24/01/11,01:01:19,17,09,1, 11.9,1,1, 2.286, 10476.105, 386.680, 52752.940 24/01/11,01:01:19,18,09,1, 11.9,1,1, 2.286, 10476.090, 386.670, 52752.921 24/01/11,01:01:19,19,09,1, 11.9,1,1, 2.286, 10476.107, 386.665, 52752.915 24/01/11,01:01:20,00,09,1, 11.9,1,1, 2.283, 10476.099, 386.665, 52752.915 24/01/11,01:01:20,01,09,1, 11.9,1,1, 2.283, 10476.134, 386.663, 52752.857 24/01/11,01:01:20,02,09,1, 11.9,1,1, 2.283, 10476.100, 386.638, 52752.889 24/01/11,01:01:20,03,09,1, 11.9,1,1, 2.283, 10476.118, 386.639, 52752.880 24/01/11,01:01:20,04,09,1, 11.9,1,1, 2.283, 10476.105, 386.643, 52752.892 24/01/11,01:01:20,05,09,1, 11.9,1,1, 2.283, 10476.119, 386.663, 52753.012 24/01/11,01:01:20,06,09,1, 11.9,1,1, 2.283, 10476.110, 386.630, 52752.820 24/01/11,01:01:20,07,09,1, 11.9,1,1, 2.283, 10476.112, 386.641, 52752.889 24/01/11,01:01:20,08,09,1, 11.9,1,1, 2.283, 10476.156, 386.617, 52752.836 24/01/11,01:01:20,09,09,1, 11.9,1,1, 2.283, 10476.135, 386.628, 52752.906 24/01/11,01:01:20,10,09,1, 11.9,1,1, 2.283, 10476.144, 386.607, 52752.793 24/01/11,01:01:20,11,09,1, 11.9,1,1, 2.283, 10476.152, 386.621, 52752.909 24/01/11,01:01:20,12,09,1, 11.9,1,1, 2.283, 10476.147, 386.614, 52752.836 24/01/11,01:01:20,13,09,1, 11.9,1,1, 2.283, 10476.166, 386.617, 52752.810 24/01/11,01:01:20,14,09,1, 11.9,1,1, 2.283, 10476.166, 386.639, 52752.854 24/01/11,01:01:20,15,09,1, 11.9,1,1, 2.283, 10476.172, 386.632, 52752.865 24/01/11,01:01:20,16,09,1, 11.9,1,1, 2.283, 10476.145, 386.622, 52752.837 24/01/11,01:01:20,17,09,1, 11.9,1,1, 2.283, 10476.185, 386.634, 52752.774 24/01/11,01:01:20,18,09,1, 11.9,1,1, 2.283, 10476.186, 386.607, 52752.823 24/01/11,01:01:20,19,09,1, 11.9,1,1, 2.283, 10476.181, 386.640, 52752.864 24/01/11,01:01:21,00,09,1, 11.8,1,1, 2.285, 10476.174, 386.640, 52752.864 24/01/11,01:01:21,01,09,1, 11.8,1,1, 2.285, 10476.179, 386.612, 52752.914 24/01/11,01:01:21,02,09,1, 11.8,1,1, 2.285, 10476.201, 386.614, 52752.882 24/01/11,01:01:21,03,09,1, 11.8,1,1, 2.285, 10476.185, 386.623, 52752.933 24/01/11,01:01:21,04,09,1, 11.8,1,1, 2.285, 10476.196, 386.635, 52752.933 24/01/11,01:01:21,05,09,1, 11.8,1,1, 2.285, 10476.182, 386.610, 52752.912 24/01/11,01:01:21,06,09,1, 11.8,1,1, 2.285, 10476.187, 386.618, 52752.887 24/01/11,01:01:21,07,09,1, 11.8,1,1, 2.285, 10476.211, 386.584, 52752.888 24/01/11,01:01:21,08,09,1, 11.8,1,1, 2.285, 10476.202, 386.596, 52752.915 24/01/11,01:01:21,09,09,1, 11.8,1,1, 2.285, 10476.207, 386.614, 52752.874 24/01/11,01:01:21,10,09,1, 11.8,1,1, 2.285, 10476.209, 386.592, 52752.864 24/01/11,01:01:21,11,09,1, 11.8,1,1, 2.285, 10476.214, 386.599, 52752.859 24/01/11,01:01:21,12,09,1, 11.8,1,1, 2.285, 10476.227, 386.575, 52752.911 24/01/11,01:01:21,13,09,1, 11.8,1,1, 2.285, 10476.246, 386.597, 52752.858 24/01/11,01:01:21,14,09,1, 11.8,1,1, 2.285, 10476.242, 386.609, 52753.006 24/01/11,01:01:21,15,09,1, 11.8,1,1, 2.285, 10476.236, 386.573, 52752.931 24/01/11,01:01:21,16,09,1, 11.8,1,1, 2.285, 10476.244, 386.606, 52752.918 24/01/11,01:01:21,17,09,1, 11.8,1,1, 2.285, 10476.232, 386.600, 52752.922 24/01/11,01:01:21,18,09,1, 11.8,1,1, 2.285, 10476.240, 386.583, 52752.933 24/01/11,01:01:21,19,09,1, 11.8,1,1, 2.285, 10476.275, 386.562, 52752.801 24/01/11,01:01:22,00,09,1, 11.9,1,1, 2.287, 10476.274, 386.562, 52752.801 24/01/11,01:01:22,01,09,1, 11.9,1,1, 2.287, 10476.271, 386.591, 52752.851 24/01/11,01:01:22,02,09,1, 11.9,1,1, 2.287, 10476.272, 386.577, 52752.843 24/01/11,01:01:22,03,09,1, 11.9,1,1, 2.287, 10476.251, 386.575, 52752.934 24/01/11,01:01:22,04,09,1, 11.9,1,1, 2.287, 10476.237, 386.577, 52752.951 24/01/11,01:01:22,05,09,1, 11.9,1,1, 2.287, 10476.256, 386.571, 52752.941 24/01/11,01:01:22,06,09,1, 11.9,1,1, 2.287, 10476.235, 386.559, 52752.884 24/01/11,01:01:22,07,09,1, 11.9,1,1, 2.287, 10476.262, 386.555, 52752.891 24/01/11,01:01:22,08,09,1, 11.9,1,1, 2.287, 10476.275, 386.570, 52752.907 24/01/11,01:01:22,09,09,1, 11.9,1,1, 2.287, 10476.265, 386.563, 52752.893 24/01/11,01:01:22,10,09,1, 11.9,1,1, 2.287, 10476.263, 386.565, 52752.870 24/01/11,01:01:22,11,09,1, 11.9,1,1, 2.287, 10476.275, 386.543, 52752.909 24/01/11,01:01:22,12,09,1, 11.9,1,1, 2.287, 10476.288, 386.560, 52752.889 24/01/11,01:01:22,13,09,1, 11.9,1,1, 2.287, 10476.283, 386.564, 52752.913 24/01/11,01:01:22,14,09,1, 11.9,1,1, 2.287, 10476.269, 386.567, 52752.936 24/01/11,01:01:22,15,09,1, 11.9,1,1, 2.287, 10476.286, 386.524, 52752.887 24/01/11,01:01:22,16,09,1, 11.9,1,1, 2.287, 10476.278, 386.561, 52752.868 24/01/11,01:01:22,17,09,1, 11.9,1,1, 2.287, 10476.282, 386.550, 52752.944 24/01/11,01:01:22,18,09,1, 11.9,1,1, 2.287, 10476.256, 386.529, 52752.808 24/01/11,01:01:22,19,09,1, 11.9,1,1, 2.287, 10476.268, 386.549, 52752.967 24/01/11,01:01:23,00,09,1, 12.0,1,1, 2.285, 10476.266, 386.549, 52752.967 24/01/11,01:01:23,01,09,1, 12.0,1,1, 2.285, 10476.278, 386.552, 52752.958 24/01/11,01:01:23,02,09,1, 12.0,1,1, 2.285, 10476.271, 386.523, 52752.834 24/01/11,01:01:23,03,09,1, 12.0,1,1, 2.285, 10476.287, 386.552, 52752.836 24/01/11,01:01:23,04,09,1, 12.0,1,1, 2.285, 10476.280, 386.542, 52752.892 24/01/11,01:01:23,05,09,1, 12.0,1,1, 2.285, 10476.276, 386.531, 52752.851 24/01/11,01:01:23,06,09,1, 12.0,1,1, 2.285, 10476.306, 386.533, 52752.852 24/01/11,01:01:23,07,09,1, 12.0,1,1, 2.285, 10476.301, 386.557, 52752.910 24/01/11,01:01:23,08,09,1, 12.0,1,1, 2.285, 10476.312, 386.539, 52752.895 24/01/11,01:01:23,09,09,1, 12.0,1,1, 2.285, 10476.321, 386.545, 52752.835 24/01/11,01:01:23,10,09,1, 12.0,1,1, 2.285, 10476.298, 386.543, 52752.881 24/01/11,01:01:23,11,09,1, 12.0,1,1, 2.285, 10476.307, 386.538, 52752.905 24/01/11,01:01:23,12,09,1, 12.0,1,1, 2.285, 10476.298, 386.532, 52752.926 24/01/11,01:01:23,13,09,1, 12.0,1,1, 2.285, 10476.297, 386.514, 52752.949 24/01/11,01:01:23,14,09,1, 12.0,1,1, 2.285, 10476.300, 386.514, 52752.797 24/01/11,01:01:23,15,09,1, 12.0,1,1, 2.285, 10476.320, 386.530, 52752.840 24/01/11,01:01:23,16,09,1, 12.0,1,1, 2.285, 10476.288, 386.524, 52752.905 24/01/11,01:01:23,17,09,1, 12.0,1,1, 2.285, 10476.326, 386.516, 52752.844 24/01/11,01:01:23,18,09,1, 12.0,1,1, 2.285, 10476.315, 386.553, 52752.935 24/01/11,01:01:23,19,09,1, 12.0,1,1, 2.285, 10476.291, 386.540, 52752.947 24/01/11,01:01:24,00,09,1, 11.8,1,1, 2.289, 10476.283, 386.540, 52752.947 24/01/11,01:01:24,01,09,1, 11.8,1,1, 2.289, 10476.317, 386.527, 52752.953 24/01/11,01:01:24,02,09,1, 11.8,1,1, 2.289, 10476.345, 386.531, 52752.946 24/01/11,01:01:24,03,09,1, 11.8,1,1, 2.289, 10476.347, 386.542, 52752.887 24/01/11,01:01:24,04,09,1, 11.8,1,1, 2.289, 10476.360, 386.498, 52752.837 24/01/11,01:01:24,05,09,1, 11.8,1,1, 2.289, 10476.319, 386.527, 52752.936 24/01/11,01:01:24,06,09,1, 11.8,1,1, 2.289, 10476.324, 386.528, 52752.849 24/01/11,01:01:24,07,09,1, 11.8,1,1, 2.289, 10476.354, 386.492, 52752.845 24/01/11,01:01:24,08,09,1, 11.8,1,1, 2.289, 10476.333, 386.510, 52752.847 24/01/11,01:01:24,09,09,1, 11.8,1,1, 2.289, 10476.346, 386.516, 52752.924 24/01/11,01:01:24,10,09,1, 11.8,1,1, 2.289, 10476.354, 386.507, 52752.892 24/01/11,01:01:24,11,09,1, 11.8,1,1, 2.289, 10476.331, 386.509, 52752.874 24/01/11,01:01:24,12,09,1, 11.8,1,1, 2.289, 10476.352, 386.512, 52752.888 24/01/11,01:01:24,13,09,1, 11.8,1,1, 2.289, 10476.351, 386.490, 52752.846 24/01/11,01:01:24,14,09,1, 11.8,1,1, 2.289, 10476.373, 386.497, 52752.882 24/01/11,01:01:24,15,09,1, 11.8,1,1, 2.289, 10476.362, 386.506, 52752.931 24/01/11,01:01:24,16,09,1, 11.8,1,1, 2.289, 10476.401, 386.489, 52752.632 24/01/11,01:01:24,17,09,1, 11.8,1,1, 2.289, 10476.354, 386.466, 52752.831 24/01/11,01:01:24,18,09,1, 11.8,1,1, 2.289, 10476.358, 386.497, 52752.892 24/01/11,01:01:24,19,09,1, 11.8,1,1, 2.289, 10476.369, 386.478, 52752.885 24/01/11,01:01:25,00,09,1, 11.7,1,1, 2.285, 10476.366, 386.478, 52752.885 24/01/11,01:01:25,01,09,1, 11.7,1,1, 2.285, 10476.363, 386.501, 52752.923 24/01/11,01:01:25,02,09,1, 11.7,1,1, 2.285, 10476.363, 386.483, 52752.886 24/01/11,01:01:25,03,09,1, 11.7,1,1, 2.285, 10476.373, 386.478, 52752.941 24/01/11,01:01:25,04,09,1, 11.7,1,1, 2.285, 10476.347, 386.487, 52752.967 24/01/11,01:01:25,05,09,1, 11.7,1,1, 2.285, 10476.372, 386.495, 52752.925 24/01/11,01:01:25,06,09,1, 11.7,1,1, 2.285, 10476.362, 386.476, 52752.912 24/01/11,01:01:25,07,09,1, 11.7,1,1, 2.285, 10476.359, 386.472, 52752.965 24/01/11,01:01:25,08,09,1, 11.7,1,1, 2.285, 10476.369, 386.486, 52752.951 24/01/11,01:01:25,09,09,1, 11.7,1,1, 2.285, 10476.403, 386.471, 52752.885 24/01/11,01:01:25,10,09,1, 11.7,1,1, 2.285, 10476.381, 386.452, 52752.899 24/01/11,01:01:25,11,09,1, 11.7,1,1, 2.285, 10476.352, 386.477, 52752.914 24/01/11,01:01:25,12,09,1, 11.7,1,1, 2.285, 10476.374, 386.452, 52752.923 24/01/11,01:01:25,13,09,1, 11.7,1,1, 2.285, 10476.405, 386.440, 52752.871 24/01/11,01:01:25,14,09,1, 11.7,1,1, 2.285, 10476.379, 386.462, 52752.880 24/01/11,01:01:25,15,09,1, 11.7,1,1, 2.285, 10476.366, 386.478, 52752.914 24/01/11,01:01:25,16,09,1, 11.7,1,1, 2.285, 10476.369, 386.464, 52752.916 24/01/11,01:01:25,17,09,1, 11.7,1,1, 2.285, 10476.401, 386.452, 52752.916 24/01/11,01:01:25,18,09,1, 11.7,1,1, 2.285, 10476.352, 386.504, 52753.177 24/01/11,01:01:25,19,09,1, 11.7,1,1, 2.285, 10476.414, 386.435, 52752.936 24/01/11,01:01:26,00,09,1, 11.9,1,1, 2.287, 10476.408, 386.435, 52752.936 24/01/11,01:01:26,01,09,1, 11.9,1,1, 2.287, 10476.402, 386.458, 52752.973 24/01/11,01:01:26,02,09,1, 11.9,1,1, 2.287, 10476.372, 386.482, 52752.930 24/01/11,01:01:26,03,09,1, 11.9,1,1, 2.287, 10476.373, 386.466, 52752.979 24/01/11,01:01:26,04,09,1, 11.9,1,1, 2.287, 10476.377, 386.435, 52752.841 24/01/11,01:01:26,05,09,1, 11.9,1,1, 2.287, 10476.361, 386.456, 52752.987 24/01/11,01:01:26,06,09,1, 11.9,1,1, 2.287, 10476.399, 386.449, 52752.873 24/01/11,01:01:26,07,09,1, 11.9,1,1, 2.287, 10476.398, 386.441, 52752.865 24/01/11,01:01:26,08,09,1, 11.9,1,1, 2.287, 10476.388, 386.459, 52752.959 24/01/11,01:01:26,09,09,1, 11.9,1,1, 2.287, 10476.401, 386.454, 52752.890 24/01/11,01:01:26,10,09,1, 11.9,1,1, 2.287, 10476.368, 386.446, 52752.970 24/01/11,01:01:26,11,09,1, 11.9,1,1, 2.287, 10476.393, 386.433, 52752.851 24/01/11,01:01:26,12,09,1, 11.9,1,1, 2.287, 10476.361, 386.432, 52752.917 24/01/11,01:01:26,13,09,1, 11.9,1,1, 2.287, 10476.384, 386.425, 52752.888 24/01/11,01:01:26,14,09,1, 11.9,1,1, 2.287, 10476.402, 386.433, 52752.888 24/01/11,01:01:26,15,09,1, 11.9,1,1, 2.287, 10476.391, 386.449, 52752.876 24/01/11,01:01:26,16,09,1, 11.9,1,1, 2.287, 10476.378, 386.437, 52752.963 24/01/11,01:01:26,17,09,1, 11.9,1,1, 2.287, 10476.379, 386.447, 52752.882 24/01/11,01:01:26,18,09,1, 11.9,1,1, 2.287, 10476.384, 386.420, 52752.896 24/01/11,01:01:26,19,09,1, 11.9,1,1, 2.287, 10476.398, 386.406, 52752.850 24/01/11,01:01:27,00,09,1, 11.8,1,1, 2.286, 10476.391, 386.406, 52752.850 24/01/11,01:01:27,01,09,1, 11.8,1,1, 2.286, 10476.360, 386.441, 52753.124 24/01/11,01:01:27,02,09,1, 11.8,1,1, 2.286, 10476.360, 386.416, 52752.959 24/01/11,01:01:27,03,09,1, 11.8,1,1, 2.286, 10476.393, 386.405, 52752.955 24/01/11,01:01:27,04,09,1, 11.8,1,1, 2.286, 10476.372, 386.408, 52752.917 24/01/11,01:01:27,05,09,1, 11.8,1,1, 2.286, 10476.380, 386.424, 52752.898 24/01/11,01:01:27,06,09,1, 11.8,1,1, 2.286, 10476.376, 386.389, 52752.892 24/01/11,01:01:27,07,09,1, 11.8,1,1, 2.286, 10476.396, 386.415, 52752.912 24/01/11,01:01:27,08,09,1, 11.8,1,1, 2.286, 10476.386, 386.403, 52752.896 24/01/11,01:01:27,09,09,1, 11.8,1,1, 2.286, 10476.404, 386.409, 52752.867 24/01/11,01:01:27,10,09,1, 11.8,1,1, 2.286, 10476.388, 386.423, 52752.955 24/01/11,01:01:27,11,09,1, 11.8,1,1, 2.286, 10476.399, 386.411, 52752.900 24/01/11,01:01:27,12,09,1, 11.8,1,1, 2.286, 10476.377, 386.400, 52752.921 24/01/11,01:01:27,13,09,1, 11.8,1,1, 2.286, 10476.387, 386.391, 52752.948 24/01/11,01:01:27,14,09,1, 11.8,1,1, 2.286, 10476.408, 386.392, 52752.886 24/01/11,01:01:27,15,09,1, 11.8,1,1, 2.286, 10476.403, 386.378, 52752.865 24/01/11,01:01:27,16,09,1, 11.8,1,1, 2.286, 10476.385, 386.396, 52752.943 24/01/11,01:01:27,17,09,1, 11.8,1,1, 2.286, 10476.411, 386.385, 52752.900 24/01/11,01:01:27,18,09,1, 11.8,1,1, 2.286, 10476.397, 386.401, 52752.900 24/01/11,01:01:27,19,09,1, 11.8,1,1, 2.286, 10476.437, 386.392, 52752.904 24/01/11,01:01:28,00,09,1, 11.8,1,1, 2.287, 10476.433, 386.392, 52752.904 24/01/11,01:01:28,01,09,1, 11.8,1,1, 2.287, 10476.395, 386.386, 52752.935 24/01/11,01:01:28,02,09,1, 11.8,1,1, 2.287, 10476.430, 386.359, 52752.874 24/01/11,01:01:28,03,09,1, 11.8,1,1, 2.287, 10476.432, 386.380, 52752.959 24/01/11,01:01:28,04,09,1, 11.8,1,1, 2.287, 10476.415, 386.363, 52752.902 24/01/11,01:01:28,05,09,1, 11.8,1,1, 2.287, 10476.413, 386.380, 52752.891 24/01/11,01:01:28,06,09,1, 11.8,1,1, 2.287, 10476.417, 386.384, 52752.964 24/01/11,01:01:28,07,09,1, 11.8,1,1, 2.287, 10476.433, 386.378, 52752.943 24/01/11,01:01:28,08,09,1, 11.8,1,1, 2.287, 10476.391, 386.392, 52752.971 24/01/11,01:01:28,09,09,1, 11.8,1,1, 2.287, 10476.431, 386.365, 52752.866 24/01/11,01:01:28,10,09,1, 11.8,1,1, 2.287, 10476.439, 386.393, 52752.923 24/01/11,01:01:28,11,09,1, 11.8,1,1, 2.287, 10476.435, 386.360, 52752.918 24/01/11,01:01:28,12,09,1, 11.8,1,1, 2.287, 10476.422, 386.370, 52752.934 24/01/11,01:01:28,13,09,1, 11.8,1,1, 2.287, 10476.434, 386.350, 52752.943 24/01/11,01:01:28,14,09,1, 11.8,1,1, 2.287, 10476.437, 386.369, 52753.052 24/01/11,01:01:28,15,09,1, 11.8,1,1, 2.287, 10476.398, 386.376, 52753.148 24/01/11,01:01:28,16,09,1, 11.8,1,1, 2.287, 10476.436, 386.348, 52752.952 24/01/11,01:01:28,17,09,1, 11.8,1,1, 2.287, 10476.467, 386.342, 52752.943 24/01/11,01:01:28,18,09,1, 11.8,1,1, 2.287, 10476.447, 386.349, 52752.965 24/01/11,01:01:28,19,09,1, 11.8,1,1, 2.287, 10476.411, 386.353, 52752.919 24/01/11,01:01:29,00,09,1, 11.9,1,1, 2.286, 10476.408, 386.353, 52752.919 24/01/11,01:01:29,01,09,1, 11.9,1,1, 2.286, 10476.426, 386.340, 52752.954 24/01/11,01:01:29,02,09,1, 11.9,1,1, 2.286, 10476.467, 386.341, 52752.906 24/01/11,01:01:29,03,09,1, 11.9,1,1, 2.286, 10476.451, 386.337, 52752.936 24/01/11,01:01:29,04,09,1, 11.9,1,1, 2.286, 10476.449, 386.340, 52752.941 24/01/11,01:01:29,05,09,1, 11.9,1,1, 2.286, 10476.448, 386.345, 52752.932 24/01/11,01:01:29,06,09,1, 11.9,1,1, 2.286, 10476.464, 386.345, 52752.926 24/01/11,01:01:29,07,09,1, 11.9,1,1, 2.286, 10476.453, 386.341, 52752.957 24/01/11,01:01:29,08,09,1, 11.9,1,1, 2.286, 10476.472, 386.326, 52752.997 24/01/11,01:01:29,09,09,1, 11.9,1,1, 2.286, 10476.463, 386.305, 52752.935 24/01/11,01:01:29,10,09,1, 11.9,1,1, 2.286, 10476.449, 386.322, 52752.933 24/01/11,01:01:29,11,09,1, 11.9,1,1, 2.286, 10476.480, 386.316, 52752.975 24/01/11,01:01:29,12,09,1, 11.9,1,1, 2.286, 10476.481, 386.338, 52753.011 24/01/11,01:01:29,13,09,1, 11.9,1,1, 2.286, 10476.467, 386.331, 52752.972 24/01/11,01:01:29,14,09,1, 11.9,1,1, 2.286, 10476.465, 386.327, 52752.975 24/01/11,01:01:29,15,09,1, 11.9,1,1, 2.286, 10476.471, 386.335, 52752.973 24/01/11,01:01:29,16,09,1, 11.9,1,1, 2.286, 10476.467, 386.342, 52752.940 24/01/11,01:01:29,17,09,1, 11.9,1,1, 2.286, 10476.473, 386.336, 52752.957 24/01/11,01:01:29,18,09,1, 11.9,1,1, 2.286, 10476.476, 386.340, 52752.958 24/01/11,01:01:29,19,09,1, 11.9,1,1, 2.286, 10476.473, 386.326, 52752.893 24/01/11,01:01:30,00,09,1, 11.8,1,1, 2.286, 10476.466, 386.326, 52752.893 24/01/11,01:01:30,01,09,1, 11.8,1,1, 2.286, 10476.490, 386.337, 52752.939 24/01/11,01:01:30,02,09,1, 11.8,1,1, 2.286, 10476.492, 386.299, 52752.898 24/01/11,01:01:30,03,09,1, 11.8,1,1, 2.286, 10476.502, 386.325, 52752.967 24/01/11,01:01:30,04,09,1, 11.8,1,1, 2.286, 10476.494, 386.312, 52752.962 24/01/11,01:01:30,05,09,1, 11.8,1,1, 2.286, 10476.489, 386.305, 52752.954 24/01/11,01:01:30,06,09,1, 11.8,1,1, 2.286, 10476.508, 386.307, 52752.930 24/01/11,01:01:30,07,09,1, 11.8,1,1, 2.286, 10476.507, 386.298, 52752.939 24/01/11,01:01:30,08,09,1, 11.8,1,1, 2.286, 10476.486, 386.321, 52753.006 24/01/11,01:01:30,09,09,1, 11.8,1,1, 2.286, 10476.486, 386.320, 52752.918 24/01/11,01:01:30,10,09,1, 11.8,1,1, 2.286, 10476.509, 386.281, 52752.959 24/01/11,01:01:30,11,09,1, 11.8,1,1, 2.286, 10476.516, 386.292, 52752.953 24/01/11,01:01:30,12,09,1, 11.8,1,1, 2.286, 10476.523, 386.299, 52752.943 24/01/11,01:01:30,13,09,1, 11.8,1,1, 2.286, 10476.515, 386.311, 52752.976 24/01/11,01:01:30,14,09,1, 11.8,1,1, 2.286, 10476.504, 386.300, 52753.016 24/01/11,01:01:30,15,09,1, 11.8,1,1, 2.286, 10476.510, 386.289, 52752.935 24/01/11,01:01:30,16,09,1, 11.8,1,1, 2.286, 10476.523, 386.299, 52752.919 24/01/11,01:01:30,17,09,1, 11.8,1,1, 2.286, 10476.530, 386.283, 52752.936 24/01/11,01:01:30,18,09,1, 11.8,1,1, 2.286, 10476.537, 386.300, 52752.987 24/01/11,01:01:30,19,09,1, 11.8,1,1, 2.286, 10476.539, 386.284, 52752.949 24/01/11,01:01:31,00,08,1, 11.9,1,1, 2.283, 10476.533, 386.284, 52752.949 24/01/11,01:01:31,01,08,1, 11.9,1,1, 2.283, 10476.521, 386.285, 52752.995 24/01/11,01:01:31,02,08,1, 11.9,1,1, 2.283, 10476.547, 386.276, 52752.964 24/01/11,01:01:31,03,08,1, 11.9,1,1, 2.283, 10476.545, 386.273, 52752.989 24/01/11,01:01:31,04,08,1, 11.9,1,1, 2.283, 10476.542, 386.296, 52752.963 24/01/11,01:01:31,05,08,1, 11.9,1,1, 2.283, 10476.557, 386.256, 52752.986 24/01/11,01:01:31,06,08,1, 11.9,1,1, 2.283, 10476.547, 386.267, 52752.938 24/01/11,01:01:31,07,08,1, 11.9,1,1, 2.283, 10476.544, 386.286, 52752.991 24/01/11,01:01:31,08,08,1, 11.9,1,1, 2.283, 10476.567, 386.275, 52752.945 24/01/11,01:01:31,09,08,1, 11.9,1,1, 2.283, 10476.552, 386.253, 52752.981 24/01/11,01:01:31,10,08,1, 11.9,1,1, 2.283, 10476.572, 386.268, 52752.974 24/01/11,01:01:31,11,08,1, 11.9,1,1, 2.283, 10476.579, 386.255, 52752.938 24/01/11,01:01:31,12,08,1, 11.9,1,1, 2.283, 10476.574, 386.240, 52752.974 24/01/11,01:01:31,13,08,1, 11.9,1,1, 2.283, 10476.578, 386.271, 52752.957 24/01/11,01:01:31,14,08,1, 11.9,1,1, 2.283, 10476.565, 386.278, 52753.015 24/01/11,01:01:31,15,08,1, 11.9,1,1, 2.283, 10476.582, 386.273, 52753.021 24/01/11,01:01:31,16,08,1, 11.9,1,1, 2.283, 10476.557, 386.246, 52752.959 24/01/11,01:01:31,17,08,1, 11.9,1,1, 2.283, 10476.576, 386.240, 52752.944 24/01/11,01:01:31,18,08,1, 11.9,1,1, 2.283, 10476.583, 386.227, 52752.930 24/01/11,01:01:31,19,08,1, 11.9,1,1, 2.283, 10476.592, 386.240, 52753.022 24/01/11,01:01:32,00,08,1, 11.9,1,1, 2.287, 10476.592, 386.240, 52753.022 24/01/11,01:01:32,01,08,1, 11.9,1,1, 2.287, 10476.580, 386.243, 52752.947 24/01/11,01:01:32,02,08,1, 11.9,1,1, 2.287, 10476.584, 386.233, 52752.935 24/01/11,01:01:32,03,08,1, 11.9,1,1, 2.287, 10476.582, 386.228, 52753.047 24/01/11,01:01:32,04,08,1, 11.9,1,1, 2.287, 10476.601, 386.232, 52752.959 24/01/11,01:01:32,05,08,1, 11.9,1,1, 2.287, 10476.610, 386.236, 52753.179 24/01/11,01:01:32,06,08,1, 11.9,1,1, 2.287, 10476.613, 386.193, 52752.928 24/01/11,01:01:32,07,08,1, 11.9,1,1, 2.287, 10476.594, 386.220, 52752.915 24/01/11,01:01:32,08,08,1, 11.9,1,1, 2.287, 10476.618, 386.235, 52752.950 24/01/11,01:01:32,09,08,1, 11.9,1,1, 2.287, 10476.623, 386.220, 52753.020 24/01/11,01:01:32,10,08,1, 11.9,1,1, 2.287, 10476.598, 386.203, 52752.946 24/01/11,01:01:32,11,08,1, 11.9,1,1, 2.287, 10476.617, 386.210, 52752.986 24/01/11,01:01:32,12,08,1, 11.9,1,1, 2.287, 10476.619, 386.232, 52753.025 24/01/11,01:01:32,13,08,1, 11.9,1,1, 2.287, 10476.626, 386.202, 52752.966 24/01/11,01:01:32,14,08,1, 11.9,1,1, 2.287, 10476.594, 386.212, 52753.051 24/01/11,01:01:32,15,08,1, 11.9,1,1, 2.287, 10476.617, 386.203, 52752.907 24/01/11,01:01:32,16,08,1, 11.9,1,1, 2.287, 10476.615, 386.187, 52752.929 24/01/11,01:01:32,17,08,1, 11.9,1,1, 2.287, 10476.628, 386.194, 52752.945 24/01/11,01:01:32,18,08,1, 11.9,1,1, 2.287, 10476.648, 386.183, 52753.019 24/01/11,01:01:32,19,08,1, 11.9,1,1, 2.287, 10476.613, 386.205, 52752.916 24/01/11,01:01:33,00,08,1, 11.9,1,1, 2.288, 10476.608, 386.205, 52752.916 24/01/11,01:01:33,01,08,1, 11.9,1,1, 2.288, 10476.651, 386.198, 52752.955 24/01/11,01:01:33,02,08,1, 11.9,1,1, 2.288, 10476.654, 386.181, 52752.918 24/01/11,01:01:33,03,08,1, 11.9,1,1, 2.288, 10476.617, 386.182, 52752.975 24/01/11,01:01:33,04,08,1, 11.9,1,1, 2.288, 10476.641, 386.178, 52752.965 24/01/11,01:01:33,05,08,1, 11.9,1,1, 2.288, 10476.654, 386.207, 52752.971 24/01/11,01:01:33,06,08,1, 11.9,1,1, 2.288, 10476.621, 386.173, 52752.979 24/01/11,01:01:33,07,08,1, 11.9,1,1, 2.288, 10476.643, 386.194, 52752.953 24/01/11,01:01:33,08,08,1, 11.9,1,1, 2.288, 10476.661, 386.179, 52753.021 24/01/11,01:01:33,09,08,1, 11.9,1,1, 2.288, 10476.657, 386.168, 52753.035 24/01/11,01:01:33,10,08,1, 11.9,1,1, 2.288, 10476.659, 386.173, 52753.033 24/01/11,01:01:33,11,08,1, 11.9,1,1, 2.288, 10476.662, 386.173, 52752.950 24/01/11,01:01:33,12,08,1, 11.9,1,1, 2.288, 10476.659, 386.157, 52752.974 24/01/11,01:01:33,13,08,1, 11.9,1,1, 2.288, 10476.675, 386.165, 52753.009 24/01/11,01:01:33,14,08,1, 11.9,1,1, 2.288, 10476.664, 386.155, 52752.949 24/01/11,01:01:33,15,08,1, 11.9,1,1, 2.288, 10476.663, 386.183, 52752.966 24/01/11,01:01:33,16,08,1, 11.9,1,1, 2.288, 10476.663, 386.149, 52752.980 24/01/11,01:01:33,17,08,1, 11.9,1,1, 2.288, 10476.667, 386.185, 52753.002 24/01/11,01:01:33,18,08,1, 11.9,1,1, 2.288, 10476.648, 386.161, 52753.061 24/01/11,01:01:33,19,08,1, 11.9,1,1, 2.288, 10476.652, 386.151, 52752.960 24/01/11,01:01:34,00,08,1, 11.8,1,1, 2.283, 10476.650, 386.151, 52752.960 24/01/11,01:01:34,01,08,1, 11.8,1,1, 2.283, 10476.671, 386.129, 52752.961 24/01/11,01:01:34,02,08,1, 11.8,1,1, 2.283, 10476.651, 386.135, 52753.009 24/01/11,01:01:34,03,08,1, 11.8,1,1, 2.283, 10476.658, 386.137, 52752.958 24/01/11,01:01:34,04,08,1, 11.8,1,1, 2.283, 10476.674, 386.142, 52753.090 24/01/11,01:01:34,05,08,1, 11.8,1,1, 2.283, 10476.634, 386.141, 52753.046 24/01/11,01:01:34,06,08,1, 11.8,1,1, 2.283, 10476.662, 386.145, 52752.974 24/01/11,01:01:34,07,08,1, 11.8,1,1, 2.283, 10476.675, 386.130, 52753.032 24/01/11,01:01:34,08,08,1, 11.8,1,1, 2.283, 10476.691, 386.108, 52752.982 24/01/11,01:01:34,09,08,1, 11.8,1,1, 2.283, 10476.675, 386.135, 52753.052 24/01/11,01:01:34,10,08,1, 11.8,1,1, 2.283, 10476.694, 386.145, 52752.983 24/01/11,01:01:34,11,08,1, 11.8,1,1, 2.283, 10476.675, 386.129, 52752.999 24/01/11,01:01:34,12,08,1, 11.8,1,1, 2.283, 10476.699, 386.113, 52752.996 24/01/11,01:01:34,13,08,1, 11.8,1,1, 2.283, 10476.707, 386.109, 52753.095 24/01/11,01:01:34,14,08,1, 11.8,1,1, 2.283, 10476.705, 386.116, 52752.985 24/01/11,01:01:34,15,08,1, 11.8,1,1, 2.283, 10476.680, 386.118, 52753.065 24/01/11,01:01:34,16,08,1, 11.8,1,1, 2.283, 10476.708, 386.113, 52753.005 24/01/11,01:01:34,17,08,1, 11.8,1,1, 2.283, 10476.699, 386.114, 52752.988 24/01/11,01:01:34,18,08,1, 11.8,1,1, 2.283, 10476.694, 386.135, 52753.053 24/01/11,01:01:34,19,08,1, 11.8,1,1, 2.283, 10476.693, 386.106, 52753.010 24/01/11,01:01:35,00,08,1, 11.9,1,1, 2.283, 10476.692, 386.106, 52753.010 24/01/11,01:01:35,01,08,1, 11.9,1,1, 2.283, 10476.671, 386.086, 52753.075 24/01/11,01:01:35,02,08,1, 11.9,1,1, 2.283, 10476.683, 386.087, 52753.040 24/01/11,01:01:35,03,08,1, 11.9,1,1, 2.283, 10476.699, 386.089, 52752.972 24/01/11,01:01:35,04,08,1, 11.9,1,1, 2.283, 10476.730, 386.091, 52753.050 24/01/11,01:01:35,05,08,1, 11.9,1,1, 2.283, 10476.693, 386.094, 52753.029 24/01/11,01:01:35,06,08,1, 11.9,1,1, 2.283, 10476.714, 386.107, 52753.034 24/01/11,01:01:35,07,08,1, 11.9,1,1, 2.283, 10476.678, 386.086, 52752.992 24/01/11,01:01:35,08,08,1, 11.9,1,1, 2.283, 10476.694, 386.089, 52752.984 24/01/11,01:01:35,09,08,1, 11.9,1,1, 2.283, 10476.691, 386.090, 52752.996 24/01/11,01:01:35,10,08,1, 11.9,1,1, 2.283, 10476.679, 386.096, 52753.026 24/01/11,01:01:35,11,08,1, 11.9,1,1, 2.283, 10476.715, 386.090, 52753.016 24/01/11,01:01:35,12,08,1, 11.9,1,1, 2.283, 10476.715, 386.103, 52753.073 24/01/11,01:01:35,13,08,1, 11.9,1,1, 2.283, 10476.705, 386.098, 52753.002 24/01/11,01:01:35,14,08,1, 11.9,1,1, 2.283, 10476.707, 386.093, 52753.082 24/01/11,01:01:35,15,08,1, 11.9,1,1, 2.283, 10476.718, 386.101, 52753.048 24/01/11,01:01:35,16,08,1, 11.9,1,1, 2.283, 10476.690, 386.088, 52753.050 24/01/11,01:01:35,17,08,1, 11.9,1,1, 2.283, 10476.712, 386.090, 52753.073 24/01/11,01:01:35,18,08,1, 11.9,1,1, 2.283, 10476.689, 386.068, 52753.036 24/01/11,01:01:35,19,08,1, 11.9,1,1, 2.283, 10476.702, 386.069, 52753.022 24/01/11,01:01:36,00,09,1, 11.9,1,1, 2.283, 10476.700, 386.069, 52753.022 24/01/11,01:01:36,01,09,1, 11.9,1,1, 2.283, 10476.714, 386.063, 52753.044 24/01/11,01:01:36,02,09,1, 11.9,1,1, 2.283, 10476.685, 386.051, 52753.073 24/01/11,01:01:36,03,09,1, 11.9,1,1, 2.283, 10476.694, 386.062, 52753.041 24/01/11,01:01:36,04,09,1, 11.9,1,1, 2.283, 10476.700, 386.066, 52753.051 24/01/11,01:01:36,05,09,1, 11.9,1,1, 2.283, 10476.704, 386.037, 52753.021 24/01/11,01:01:36,06,09,1, 11.9,1,1, 2.283, 10476.700, 386.052, 52753.011 24/01/11,01:01:36,07,09,1, 11.9,1,1, 2.283, 10476.695, 386.048, 52753.024 24/01/11,01:01:36,08,09,1, 11.9,1,1, 2.283, 10476.718, 386.034, 52753.051 24/01/11,01:01:36,09,09,1, 11.9,1,1, 2.283, 10476.714, 386.052, 52753.006 24/01/11,01:01:36,10,09,1, 11.9,1,1, 2.283, 10476.719, 386.061, 52753.047 24/01/11,01:01:36,11,09,1, 11.9,1,1, 2.283, 10476.690, 386.053, 52753.041 24/01/11,01:01:36,12,09,1, 11.9,1,1, 2.283, 10476.727, 386.028, 52753.024 24/01/11,01:01:36,13,09,1, 11.9,1,1, 2.283, 10476.714, 386.054, 52753.073 24/01/11,01:01:36,14,09,1, 11.9,1,1, 2.283, 10476.697, 386.044, 52753.027 24/01/11,01:01:36,15,09,1, 11.9,1,1, 2.283, 10476.728, 386.029, 52753.061 24/01/11,01:01:36,16,09,1, 11.9,1,1, 2.283, 10476.715, 386.031, 52753.045 24/01/11,01:01:36,17,09,1, 11.9,1,1, 2.283, 10476.693, 386.062, 52753.019 24/01/11,01:01:36,18,09,1, 11.9,1,1, 2.283, 10476.726, 386.033, 52752.998 24/01/11,01:01:36,19,09,1, 11.9,1,1, 2.283, 10476.723, 386.027, 52753.056 24/01/11,01:01:37,00,09,1, 11.9,1,1, 2.284, 10476.717, 386.027, 52753.056 24/01/11,01:01:37,01,09,1, 11.9,1,1, 2.284, 10476.719, 386.036, 52753.009 24/01/11,01:01:37,02,09,1, 11.9,1,1, 2.284, 10476.709, 386.005, 52752.989 24/01/11,01:01:37,03,09,1, 11.9,1,1, 2.284, 10476.703, 386.007, 52753.010 24/01/11,01:01:37,04,09,1, 11.9,1,1, 2.284, 10476.707, 385.993, 52753.071 24/01/11,01:01:37,05,09,1, 11.9,1,1, 2.284, 10476.720, 386.009, 52753.059 24/01/11,01:01:37,06,09,1, 11.9,1,1, 2.284, 10476.729, 385.978, 52753.060 24/01/11,01:01:37,07,09,1, 11.9,1,1, 2.284, 10476.734, 385.996, 52753.017 24/01/11,01:01:37,08,09,1, 11.9,1,1, 2.284, 10476.735, 386.006, 52753.087 24/01/11,01:01:37,09,09,1, 11.9,1,1, 2.284, 10476.750, 385.983, 52753.053 24/01/11,01:01:37,10,09,1, 11.9,1,1, 2.284, 10476.743, 385.981, 52753.020 24/01/11,01:01:37,11,09,1, 11.9,1,1, 2.284, 10476.733, 385.989, 52753.048 24/01/11,01:01:37,12,09,1, 11.9,1,1, 2.284, 10476.724, 386.010, 52753.026 24/01/11,01:01:37,13,09,1, 11.9,1,1, 2.284, 10476.729, 385.958, 52753.040 24/01/11,01:01:37,14,09,1, 11.9,1,1, 2.284, 10476.725, 385.974, 52753.040 24/01/11,01:01:37,15,09,1, 11.9,1,1, 2.284, 10476.734, 385.970, 52753.043 24/01/11,01:01:37,16,09,1, 11.9,1,1, 2.284, 10476.743, 385.991, 52753.042 24/01/11,01:01:37,17,09,1, 11.9,1,1, 2.284, 10476.697, 385.978, 52753.055 24/01/11,01:01:37,18,09,1, 11.9,1,1, 2.284, 10476.744, 385.999, 52753.067 24/01/11,01:01:37,19,09,1, 11.9,1,1, 2.284, 10476.706, 385.988, 52753.069 24/01/11,01:01:38,00,09,1, 11.9,1,1, 2.284, 10476.700, 385.988, 52753.069 24/01/11,01:01:38,01,09,1, 11.9,1,1, 2.284, 10476.719, 386.001, 52753.037 24/01/11,01:01:38,02,09,1, 11.9,1,1, 2.284, 10476.740, 385.982, 52753.024 24/01/11,01:01:38,03,09,1, 11.9,1,1, 2.284, 10476.745, 385.992, 52753.070 24/01/11,01:01:38,04,09,1, 11.9,1,1, 2.284, 10476.750, 385.980, 52753.018 24/01/11,01:01:38,05,09,1, 11.9,1,1, 2.284, 10476.708, 385.955, 52753.006 24/01/11,01:01:38,06,09,1, 11.9,1,1, 2.284, 10476.745, 385.971, 52753.035 24/01/11,01:01:38,07,09,1, 11.9,1,1, 2.284, 10476.741, 385.957, 52752.996 24/01/11,01:01:38,08,09,1, 11.9,1,1, 2.284, 10476.713, 385.963, 52753.027 24/01/11,01:01:38,09,09,1, 11.9,1,1, 2.284, 10476.743, 385.984, 52753.021 24/01/11,01:01:38,10,09,1, 11.9,1,1, 2.284, 10476.737, 385.983, 52753.008 24/01/11,01:01:38,11,09,1, 11.9,1,1, 2.284, 10476.773, 385.939, 52752.820 24/01/11,01:01:38,12,09,1, 11.9,1,1, 2.284, 10476.749, 385.959, 52753.021 24/01/11,01:01:38,13,09,1, 11.9,1,1, 2.284, 10476.730, 385.960, 52753.030 24/01/11,01:01:38,14,09,1, 11.9,1,1, 2.284, 10476.729, 385.957, 52753.015 24/01/11,01:01:38,15,09,1, 11.9,1,1, 2.284, 10476.736, 385.944, 52753.015 24/01/11,01:01:38,16,09,1, 11.9,1,1, 2.284, 10476.753, 385.952, 52753.019 24/01/11,01:01:38,17,09,1, 11.9,1,1, 2.284, 10476.744, 385.959, 52753.023 24/01/11,01:01:38,18,09,1, 11.9,1,1, 2.284, 10476.735, 385.951, 52753.033 24/01/11,01:01:38,19,09,1, 11.9,1,1, 2.284, 10476.743, 385.941, 52752.774 24/01/11,01:01:39,00,09,1, 11.9,1,1, 2.284, 10476.742, 385.941, 52752.774 24/01/11,01:01:39,01,09,1, 11.9,1,1, 2.284, 10476.719, 385.958, 52753.091 24/01/11,01:01:39,02,09,1, 11.9,1,1, 2.284, 10476.722, 385.931, 52753.077 24/01/11,01:01:39,03,09,1, 11.9,1,1, 2.284, 10476.730, 385.948, 52753.052 24/01/11,01:01:39,04,09,1, 11.9,1,1, 2.284, 10476.755, 385.924, 52753.013 24/01/11,01:01:39,05,09,1, 11.9,1,1, 2.284, 10476.732, 385.941, 52752.981 24/01/11,01:01:39,06,09,1, 11.9,1,1, 2.284, 10476.734, 385.916, 52753.021 24/01/11,01:01:39,07,09,1, 11.9,1,1, 2.284, 10476.723, 385.922, 52753.032 24/01/11,01:01:39,08,09,1, 11.9,1,1, 2.284, 10476.737, 385.948, 52753.044 24/01/11,01:01:39,09,09,1, 11.9,1,1, 2.284, 10476.726, 385.959, 52753.030 24/01/11,01:01:39,10,09,1, 11.9,1,1, 2.284, 10476.728, 385.916, 52753.043 24/01/11,01:01:39,11,09,1, 11.9,1,1, 2.284, 10476.744, 385.917, 52753.032 24/01/11,01:01:39,12,09,1, 11.9,1,1, 2.284, 10476.732, 385.929, 52753.000 24/01/11,01:01:39,13,09,1, 11.9,1,1, 2.284, 10476.754, 385.911, 52752.997 24/01/11,01:01:39,14,09,1, 11.9,1,1, 2.284, 10476.766, 385.906, 52752.987 24/01/11,01:01:39,15,09,1, 11.9,1,1, 2.284, 10476.754, 385.899, 52753.020 24/01/11,01:01:39,16,09,1, 11.9,1,1, 2.284, 10476.756, 385.909, 52753.048 24/01/11,01:01:39,17,09,1, 11.9,1,1, 2.284, 10476.777, 385.910, 52753.060 24/01/11,01:01:39,18,09,1, 11.9,1,1, 2.284, 10476.749, 385.905, 52753.073 24/01/11,01:01:39,19,09,1, 11.9,1,1, 2.284, 10476.734, 385.900, 52753.067 24/01/11,01:01:40,00,10,1, 12.0,1,1, 2.284, 10476.733, 385.900, 52753.067 24/01/11,01:01:40,01,10,1, 12.0,1,1, 2.284, 10476.744, 385.886, 52753.038 24/01/11,01:01:40,02,10,1, 12.0,1,1, 2.284, 10476.750, 385.882, 52753.060 24/01/11,01:01:40,03,10,1, 12.0,1,1, 2.284, 10476.766, 385.920, 52753.042 24/01/11,01:01:40,04,10,1, 12.0,1,1, 2.284, 10476.754, 385.885, 52753.072 24/01/11,01:01:40,05,10,1, 12.0,1,1, 2.284, 10476.756, 385.882, 52753.035 24/01/11,01:01:40,06,10,1, 12.0,1,1, 2.284, 10476.759, 385.882, 52753.033 24/01/11,01:01:40,07,10,1, 12.0,1,1, 2.284, 10476.761, 385.896, 52753.090 24/01/11,01:01:40,08,10,1, 12.0,1,1, 2.284, 10476.779, 385.887, 52753.071 24/01/11,01:01:40,09,10,1, 12.0,1,1, 2.284, 10476.767, 385.890, 52753.080 24/01/11,01:01:40,10,10,1, 12.0,1,1, 2.284, 10476.765, 385.883, 52753.109 24/01/11,01:01:40,11,10,1, 12.0,1,1, 2.284, 10476.726, 385.878, 52753.053 24/01/11,01:01:40,12,10,1, 12.0,1,1, 2.284, 10476.767, 385.906, 52753.072 24/01/11,01:01:40,13,10,1, 12.0,1,1, 2.284, 10476.771, 385.900, 52753.035 24/01/11,01:01:40,14,10,1, 12.0,1,1, 2.284, 10476.767, 385.879, 52753.082 24/01/11,01:01:40,15,10,1, 12.0,1,1, 2.284, 10476.783, 385.869, 52753.071 24/01/11,01:01:40,16,10,1, 12.0,1,1, 2.284, 10476.786, 385.879, 52753.079 24/01/11,01:01:40,17,10,1, 12.0,1,1, 2.284, 10476.765, 385.884, 52753.056 24/01/11,01:01:40,18,10,1, 12.0,1,1, 2.284, 10476.780, 385.893, 52753.073 24/01/11,01:01:40,19,10,1, 12.0,1,1, 2.284, 10476.775, 385.903, 52753.056 24/01/11,01:01:41,00,09,1, 11.9,1,1, 2.283, 10476.767, 385.903, 52753.056 24/01/11,01:01:41,01,09,1, 11.9,1,1, 2.283, 10476.791, 385.886, 52753.052 24/01/11,01:01:41,02,09,1, 11.9,1,1, 2.283, 10476.786, 385.875, 52753.055 24/01/11,01:01:41,03,09,1, 11.9,1,1, 2.283, 10476.766, 385.892, 52753.068 24/01/11,01:01:41,04,09,1, 11.9,1,1, 2.283, 10476.784, 385.877, 52753.065 24/01/11,01:01:41,05,09,1, 11.9,1,1, 2.283, 10476.799, 385.886, 52753.065 24/01/11,01:01:41,06,09,1, 11.9,1,1, 2.283, 10476.795, 385.861, 52753.065 24/01/11,01:01:41,07,09,1, 11.9,1,1, 2.283, 10476.792, 385.858, 52753.062 24/01/11,01:01:41,08,09,1, 11.9,1,1, 2.283, 10476.793, 385.848, 52753.085 24/01/11,01:01:41,09,09,1, 11.9,1,1, 2.283, 10476.788, 385.869, 52753.077 24/01/11,01:01:41,10,09,1, 11.9,1,1, 2.283, 10476.791, 385.867, 52753.077 24/01/11,01:01:41,11,09,1, 11.9,1,1, 2.283, 10476.818, 385.828, 52753.071 24/01/11,01:01:41,12,09,1, 11.9,1,1, 2.283, 10476.813, 385.838, 52753.089 24/01/11,01:01:41,13,09,1, 11.9,1,1, 2.283, 10476.783, 385.827, 52753.062 24/01/11,01:01:41,14,09,1, 11.9,1,1, 2.283, 10476.813, 385.833, 52753.058 24/01/11,01:01:41,15,09,1, 11.9,1,1, 2.283, 10476.822, 385.835, 52753.049 24/01/11,01:01:41,16,09,1, 11.9,1,1, 2.283, 10476.811, 385.817, 52753.096 24/01/11,01:01:41,17,09,1, 11.9,1,1, 2.283, 10476.817, 385.845, 52753.094 24/01/11,01:01:41,18,09,1, 11.9,1,1, 2.283, 10476.844, 385.840, 52753.074 24/01/11,01:01:41,19,09,1, 11.9,1,1, 2.283, 10476.849, 385.803, 52752.920 24/01/11,01:01:42,00,09,1, 11.9,1,1, 2.283, 10476.842, 385.803, 52752.920 24/01/11,01:01:42,01,09,1, 11.9,1,1, 2.283, 10476.824, 385.820, 52753.029 24/01/11,01:01:42,02,09,1, 11.9,1,1, 2.283, 10476.822, 385.842, 52753.037 24/01/11,01:01:42,03,09,1, 11.9,1,1, 2.283, 10476.843, 385.841, 52753.090 24/01/11,01:01:42,04,09,1, 11.9,1,1, 2.283, 10476.823, 385.792, 52753.049 24/01/11,01:01:42,05,09,1, 11.9,1,1, 2.283, 10476.850, 385.837, 52753.100 24/01/11,01:01:42,06,09,1, 11.9,1,1, 2.283, 10476.849, 385.826, 52753.066 24/01/11,01:01:42,07,09,1, 11.9,1,1, 2.283, 10476.860, 385.822, 52753.070 24/01/11,01:01:42,08,09,1, 11.9,1,1, 2.283, 10476.839, 385.821, 52753.086 24/01/11,01:01:42,09,09,1, 11.9,1,1, 2.283, 10476.865, 385.808, 52753.057 24/01/11,01:01:42,10,09,1, 11.9,1,1, 2.283, 10476.846, 385.810, 52753.082 24/01/11,01:01:42,11,09,1, 11.9,1,1, 2.283, 10476.857, 385.806, 52753.085 24/01/11,01:01:42,12,09,1, 11.9,1,1, 2.283, 10476.872, 385.814, 52753.063 24/01/11,01:01:42,13,09,1, 11.9,1,1, 2.283, 10476.860, 385.811, 52753.108 24/01/11,01:01:42,14,09,1, 11.9,1,1, 2.283, 10476.866, 385.795, 52753.125 24/01/11,01:01:42,15,09,1, 11.9,1,1, 2.283, 10476.867, 385.780, 52753.089 24/01/11,01:01:42,16,09,1, 11.9,1,1, 2.283, 10476.900, 385.808, 52753.093 24/01/11,01:01:42,17,09,1, 11.9,1,1, 2.283, 10476.853, 385.804, 52753.057 24/01/11,01:01:42,18,09,1, 11.9,1,1, 2.283, 10476.877, 385.808, 52753.115 24/01/11,01:01:42,19,09,1, 11.9,1,1, 2.283, 10476.903, 385.811, 52753.084 24/01/11,01:01:43,00,09,1, 11.9,1,1, 2.285, 10476.900, 385.811, 52753.084 24/01/11,01:01:43,01,09,1, 11.9,1,1, 2.285, 10476.894, 385.790, 52753.111 24/01/11,01:01:43,02,09,1, 11.9,1,1, 2.285, 10476.894, 385.785, 52753.041 24/01/11,01:01:43,03,09,1, 11.9,1,1, 2.285, 10476.922, 385.776, 52753.029 24/01/11,01:01:43,04,09,1, 11.9,1,1, 2.285, 10476.901, 385.790, 52753.115 24/01/11,01:01:43,05,09,1, 11.9,1,1, 2.285, 10476.921, 385.772, 52753.162 24/01/11,01:01:43,06,09,1, 11.9,1,1, 2.285, 10476.909, 385.789, 52753.068 24/01/11,01:01:43,07,09,1, 11.9,1,1, 2.285, 10476.932, 385.772, 52753.110 24/01/11,01:01:43,08,09,1, 11.9,1,1, 2.285, 10476.913, 385.810, 52753.037 24/01/11,01:01:43,09,09,1, 11.9,1,1, 2.285, 10476.930, 385.786, 52753.072 24/01/11,01:01:43,10,09,1, 11.9,1,1, 2.285, 10476.921, 385.820, 52753.132 24/01/11,01:01:43,11,09,1, 11.9,1,1, 2.285, 10476.912, 385.788, 52753.103 24/01/11,01:01:43,12,09,1, 11.9,1,1, 2.285, 10476.920, 385.782, 52753.104 24/01/11,01:01:43,13,09,1, 11.9,1,1, 2.285, 10476.912, 385.802, 52753.095 24/01/11,01:01:43,14,09,1, 11.9,1,1, 2.285, 10476.925, 385.801, 52753.130 24/01/11,01:01:43,15,09,1, 11.9,1,1, 2.285, 10476.923, 385.792, 52753.054 24/01/11,01:01:43,16,09,1, 11.9,1,1, 2.285, 10476.957, 385.780, 52753.093 24/01/11,01:01:43,17,09,1, 11.9,1,1, 2.285, 10476.947, 385.793, 52753.040 24/01/11,01:01:43,18,09,1, 11.9,1,1, 2.285, 10476.940, 385.794, 52753.145 24/01/11,01:01:43,19,09,1, 11.9,1,1, 2.285, 10476.926, 385.781, 52753.098 24/01/11,01:01:44,00,08,1, 11.9,1,1, 2.284, 10476.925, 385.781, 52753.098 24/01/11,01:01:44,01,08,1, 11.9,1,1, 2.284, 10476.971, 385.797, 52753.110 24/01/11,01:01:44,02,08,1, 11.9,1,1, 2.284, 10476.952, 385.792, 52753.060 24/01/11,01:01:44,03,08,1, 11.9,1,1, 2.284, 10476.965, 385.763, 52753.115 24/01/11,01:01:44,04,08,1, 11.9,1,1, 2.284, 10476.962, 385.763, 52753.044 24/01/11,01:01:44,05,08,1, 11.9,1,1, 2.284, 10476.971, 385.746, 52753.109 24/01/11,01:01:44,06,08,1, 11.9,1,1, 2.284, 10476.944, 385.792, 52753.125 24/01/11,01:01:44,07,08,1, 11.9,1,1, 2.284, 10476.964, 385.779, 52753.089 24/01/11,01:01:44,08,08,1, 11.9,1,1, 2.284, 10476.963, 385.773, 52753.077 24/01/11,01:01:44,09,08,1, 11.9,1,1, 2.284, 10476.959, 385.766, 52753.072 24/01/11,01:01:44,10,08,1, 11.9,1,1, 2.284, 10476.964, 385.763, 52753.082 24/01/11,01:01:44,11,08,1, 11.9,1,1, 2.284, 10476.978, 385.761, 52753.094 24/01/11,01:01:44,12,08,1, 11.9,1,1, 2.284, 10477.004, 385.771, 52753.123 24/01/11,01:01:44,13,08,1, 11.9,1,1, 2.284, 10476.967, 385.751, 52753.085 24/01/11,01:01:44,14,08,1, 11.9,1,1, 2.284, 10476.988, 385.757, 52753.088 24/01/11,01:01:44,15,08,1, 11.9,1,1, 2.284, 10476.971, 385.751, 52753.101 24/01/11,01:01:44,16,08,1, 11.9,1,1, 2.284, 10476.971, 385.746, 52753.072 24/01/11,01:01:44,17,08,1, 11.9,1,1, 2.284, 10476.986, 385.768, 52753.078 24/01/11,01:01:44,18,08,1, 11.9,1,1, 2.284, 10477.007, 385.744, 52753.069 24/01/11,01:01:44,19,08,1, 11.9,1,1, 2.284, 10476.989, 385.762, 52753.122 24/01/11,01:01:45,00,09,1, 11.9,1,1, 2.286, 10476.984, 385.762, 52753.122 24/01/11,01:01:45,01,09,1, 11.9,1,1, 2.286, 10477.010, 385.747, 52753.072 24/01/11,01:01:45,02,09,1, 11.9,1,1, 2.286, 10476.991, 385.765, 52753.129 24/01/11,01:01:45,03,09,1, 11.9,1,1, 2.286, 10476.994, 385.770, 52753.154 24/01/11,01:01:45,04,09,1, 11.9,1,1, 2.286, 10477.026, 385.720, 52753.132 24/01/11,01:01:45,05,09,1, 11.9,1,1, 2.286, 10477.000, 385.726, 52753.079 24/01/11,01:01:45,06,09,1, 11.9,1,1, 2.286, 10477.007, 385.732, 52753.094 24/01/11,01:01:45,07,09,1, 11.9,1,1, 2.286, 10477.009, 385.751, 52753.109 24/01/11,01:01:45,08,09,1, 11.9,1,1, 2.286, 10476.993, 385.733, 52753.117 24/01/11,01:01:45,09,09,1, 11.9,1,1, 2.286, 10477.007, 385.753, 52753.131 24/01/11,01:01:45,10,09,1, 11.9,1,1, 2.286, 10477.032, 385.748, 52753.091 24/01/11,01:01:45,11,09,1, 11.9,1,1, 2.286, 10477.013, 385.752, 52753.106 24/01/11,01:01:45,12,09,1, 11.9,1,1, 2.286, 10477.001, 385.749, 52753.099 24/01/11,01:01:45,13,09,1, 11.9,1,1, 2.286, 10477.020, 385.751, 52753.103 24/01/11,01:01:45,14,09,1, 11.9,1,1, 2.286, 10477.025, 385.743, 52753.104 24/01/11,01:01:45,15,09,1, 11.9,1,1, 2.286, 10477.034, 385.732, 52753.108 24/01/11,01:01:45,16,09,1, 11.9,1,1, 2.286, 10477.035, 385.729, 52753.078 24/01/11,01:01:45,17,09,1, 11.9,1,1, 2.286, 10477.020, 385.721, 52753.062 24/01/11,01:01:45,18,09,1, 11.9,1,1, 2.286, 10477.023, 385.734, 52753.128 24/01/11,01:01:45,19,09,1, 11.9,1,1, 2.286, 10477.037, 385.704, 52753.071 24/01/11,01:01:46,00,09,1, 11.9,1,1, 2.284, 10477.034, 385.704, 52753.071 24/01/11,01:01:46,01,09,1, 11.9,1,1, 2.284, 10477.013, 385.707, 52753.081 24/01/11,01:01:46,02,09,1, 11.9,1,1, 2.284, 10477.008, 385.705, 52753.066 24/01/11,01:01:46,03,09,1, 11.9,1,1, 2.284, 10477.016, 385.725, 52753.151 24/01/11,01:01:46,04,09,1, 11.9,1,1, 2.284, 10477.029, 385.719, 52753.120 24/01/11,01:01:46,05,09,1, 11.9,1,1, 2.284, 10477.030, 385.711, 52753.114 24/01/11,01:01:46,06,09,1, 11.9,1,1, 2.284, 10477.044, 385.715, 52753.090 24/01/11,01:01:46,07,09,1, 11.9,1,1, 2.284, 10477.049, 385.716, 52753.098 24/01/11,01:01:46,08,09,1, 11.9,1,1, 2.284, 10477.048, 385.719, 52753.110 24/01/11,01:01:46,09,09,1, 11.9,1,1, 2.284, 10477.049, 385.719, 52753.093 24/01/11,01:01:46,10,09,1, 11.9,1,1, 2.284, 10477.063, 385.704, 52753.070 24/01/11,01:01:46,11,09,1, 11.9,1,1, 2.284, 10477.047, 385.710, 52753.100 24/01/11,01:01:46,12,09,1, 11.9,1,1, 2.284, 10477.046, 385.723, 52753.074 24/01/11,01:01:46,13,09,1, 11.9,1,1, 2.284, 10477.055, 385.699, 52753.071 24/01/11,01:01:46,14,09,1, 11.9,1,1, 2.284, 10477.036, 385.687, 52753.064 24/01/11,01:01:46,15,09,1, 11.9,1,1, 2.284, 10477.016, 385.691, 52753.080 24/01/11,01:01:46,16,09,1, 11.9,1,1, 2.284, 10477.044, 385.686, 52753.062 24/01/11,01:01:46,17,09,1, 11.9,1,1, 2.284, 10477.035, 385.689, 52753.066 24/01/11,01:01:46,18,09,1, 11.9,1,1, 2.284, 10477.053, 385.697, 52753.046 24/01/11,01:01:46,19,09,1, 11.9,1,1, 2.284, 10477.043, 385.703, 52753.055 24/01/11,01:01:47,00,09,1, 11.9,1,1, 2.282, 10477.042, 385.703, 52753.055 24/01/11,01:01:47,01,09,1, 11.9,1,1, 2.282, 10477.058, 385.693, 52753.087 24/01/11,01:01:47,02,09,1, 11.9,1,1, 2.282, 10477.061, 385.684, 52753.118 24/01/11,01:01:47,03,09,1, 11.9,1,1, 2.282, 10477.060, 385.687, 52753.073 24/01/11,01:01:47,04,09,1, 11.9,1,1, 2.282, 10477.086, 385.691, 52753.114 24/01/11,01:01:47,05,09,1, 11.9,1,1, 2.282, 10477.062, 385.685, 52753.123 24/01/11,01:01:47,06,09,1, 11.9,1,1, 2.282, 10477.064, 385.676, 52753.093 24/01/11,01:01:47,07,09,1, 11.9,1,1, 2.282, 10477.099, 385.674, 52753.080 24/01/11,01:01:47,08,09,1, 11.9,1,1, 2.282, 10477.063, 385.679, 52753.078 24/01/11,01:01:47,09,09,1, 11.9,1,1, 2.282, 10477.081, 385.685, 52753.074 24/01/11,01:01:47,10,09,1, 11.9,1,1, 2.282, 10477.082, 385.685, 52753.080 24/01/11,01:01:47,11,09,1, 11.9,1,1, 2.282, 10477.061, 385.641, 52753.066 24/01/11,01:01:47,12,09,1, 11.9,1,1, 2.282, 10477.103, 385.652, 52753.040 24/01/11,01:01:47,13,09,1, 11.9,1,1, 2.282, 10477.072, 385.674, 52753.081 24/01/11,01:01:47,14,09,1, 11.9,1,1, 2.282, 10477.080, 385.660, 52753.071 24/01/11,01:01:47,15,09,1, 11.9,1,1, 2.282, 10477.081, 385.661, 52753.120 24/01/11,01:01:47,16,09,1, 11.9,1,1, 2.282, 10477.102, 385.676, 52753.087 24/01/11,01:01:47,17,09,1, 11.9,1,1, 2.282, 10477.092, 385.667, 52753.095 24/01/11,01:01:47,18,09,1, 11.9,1,1, 2.282, 10477.102, 385.672, 52753.095 24/01/11,01:01:47,19,09,1, 11.9,1,1, 2.282, 10477.083, 385.665, 52753.108 24/01/11,01:01:48,00,10,1, 11.9,1,1, 2.284, 10477.076, 385.665, 52753.108 24/01/11,01:01:48,01,10,1, 11.9,1,1, 2.284, 10477.095, 385.644, 52753.100 24/01/11,01:01:48,02,10,1, 11.9,1,1, 2.284, 10477.137, 385.627, 52753.078 24/01/11,01:01:48,03,10,1, 11.9,1,1, 2.284, 10477.119, 385.638, 52753.123 24/01/11,01:01:48,04,10,1, 11.9,1,1, 2.284, 10477.137, 385.607, 52753.081 24/01/11,01:01:48,05,10,1, 11.9,1,1, 2.284, 10477.139, 385.636, 52753.096 24/01/11,01:01:48,06,10,1, 11.9,1,1, 2.284, 10477.148, 385.626, 52753.107 24/01/11,01:01:48,07,10,1, 11.9,1,1, 2.284, 10477.159, 385.621, 52753.114 24/01/11,01:01:48,08,10,1, 11.9,1,1, 2.284, 10477.132, 385.647, 52753.071 24/01/11,01:01:48,09,10,1, 11.9,1,1, 2.284, 10477.142, 385.623, 52753.104 24/01/11,01:01:48,10,10,1, 11.9,1,1, 2.284, 10477.144, 385.641, 52753.091 24/01/11,01:01:48,11,10,1, 11.9,1,1, 2.284, 10477.155, 385.631, 52753.058 24/01/11,01:01:48,12,10,1, 11.9,1,1, 2.284, 10477.149, 385.617, 52753.078 24/01/11,01:01:48,13,10,1, 11.9,1,1, 2.284, 10477.176, 385.629, 52753.061 24/01/11,01:01:48,14,10,1, 11.9,1,1, 2.284, 10477.156, 385.609, 52753.095 24/01/11,01:01:48,15,10,1, 11.9,1,1, 2.284, 10477.159, 385.589, 52753.074 24/01/11,01:01:48,16,10,1, 11.9,1,1, 2.284, 10477.154, 385.615, 52753.049 24/01/11,01:01:48,17,10,1, 11.9,1,1, 2.284, 10477.171, 385.620, 52753.083 24/01/11,01:01:48,18,10,1, 11.9,1,1, 2.284, 10477.175, 385.634, 52753.110 24/01/11,01:01:48,19,10,1, 11.9,1,1, 2.284, 10477.179, 385.640, 52753.117 24/01/11,01:01:49,00,10,1, 11.9,1,1, 2.282, 10477.176, 385.640, 52753.117 24/01/11,01:01:49,01,10,1, 11.9,1,1, 2.282, 10477.220, 385.631, 52753.128 24/01/11,01:01:49,02,10,1, 11.9,1,1, 2.282, 10477.174, 385.625, 52753.115 24/01/11,01:01:49,03,10,1, 11.9,1,1, 2.282, 10477.194, 385.653, 52753.132 24/01/11,01:01:49,04,10,1, 11.9,1,1, 2.282, 10477.170, 385.618, 52753.097 24/01/11,01:01:49,05,10,1, 11.9,1,1, 2.282, 10477.188, 385.640, 52753.200 24/01/11,01:01:49,06,10,1, 11.9,1,1, 2.282, 10477.176, 385.629, 52753.075 24/01/11,01:01:49,07,10,1, 11.9,1,1, 2.282, 10477.182, 385.622, 52753.150 24/01/11,01:01:49,08,10,1, 11.9,1,1, 2.282, 10477.205, 385.634, 52753.050 24/01/11,01:01:49,09,10,1, 11.9,1,1, 2.282, 10477.204, 385.590, 52753.110 24/01/11,01:01:49,10,10,1, 11.9,1,1, 2.282, 10477.211, 385.597, 52753.079 24/01/11,01:01:49,11,10,1, 11.9,1,1, 2.282, 10477.204, 385.587, 52753.067 24/01/11,01:01:49,12,10,1, 11.9,1,1, 2.282, 10477.228, 385.600, 52753.113 24/01/11,01:01:49,13,10,1, 11.9,1,1, 2.282, 10477.210, 385.603, 52753.113 24/01/11,01:01:49,14,10,1, 11.9,1,1, 2.282, 10477.218, 385.596, 52753.067 24/01/11,01:01:49,15,10,1, 11.9,1,1, 2.282, 10477.194, 385.619, 52753.148 24/01/11,01:01:49,16,10,1, 11.9,1,1, 2.282, 10477.209, 385.624, 52753.155 24/01/11,01:01:49,17,10,1, 11.9,1,1, 2.282, 10477.252, 385.582, 52753.093 24/01/11,01:01:49,18,10,1, 11.9,1,1, 2.282, 10477.226, 385.595, 52753.032 24/01/11,01:01:49,19,10,1, 11.9,1,1, 2.282, 10477.251, 385.615, 52753.144 24/01/11,01:01:50,00,09,1, 11.9,1,1, 2.285, 10477.251, 385.615, 52753.144 24/01/11,01:01:50,01,09,1, 11.9,1,1, 2.285, 10477.253, 385.585, 52753.087 24/01/11,01:01:50,02,09,1, 11.9,1,1, 2.285, 10477.248, 385.581, 52753.021 24/01/11,01:01:50,03,09,1, 11.9,1,1, 2.285, 10477.247, 385.599, 52753.065 24/01/11,01:01:50,04,09,1, 11.9,1,1, 2.285, 10477.256, 385.573, 52753.053 24/01/11,01:01:50,05,09,1, 11.9,1,1, 2.285, 10477.235, 385.590, 52753.062 24/01/11,01:01:50,06,09,1, 11.9,1,1, 2.285, 10477.263, 385.571, 52753.082 24/01/11,01:01:50,07,09,1, 11.9,1,1, 2.285, 10477.250, 385.568, 52753.072 24/01/11,01:01:50,08,09,1, 11.9,1,1, 2.285, 10477.264, 385.585, 52753.135 24/01/11,01:01:50,09,09,1, 11.9,1,1, 2.285, 10477.275, 385.568, 52753.090 24/01/11,01:01:50,10,09,1, 11.9,1,1, 2.285, 10477.279, 385.568, 52753.092 24/01/11,01:01:50,11,09,1, 11.9,1,1, 2.285, 10477.295, 385.568, 52753.077 24/01/11,01:01:50,12,09,1, 11.9,1,1, 2.285, 10477.284, 385.576, 52753.146 24/01/11,01:01:50,13,09,1, 11.9,1,1, 2.285, 10477.294, 385.580, 52753.117 24/01/11,01:01:50,14,09,1, 11.9,1,1, 2.285, 10477.274, 385.582, 52753.100 24/01/11,01:01:50,15,09,1, 11.9,1,1, 2.285, 10477.298, 385.579, 52753.121 24/01/11,01:01:50,16,09,1, 11.9,1,1, 2.285, 10477.313, 385.544, 52753.126 24/01/11,01:01:50,17,09,1, 11.9,1,1, 2.285, 10477.282, 385.584, 52753.122 24/01/11,01:01:50,18,09,1, 11.9,1,1, 2.285, 10477.317, 385.578, 52753.109 24/01/11,01:01:50,19,09,1, 11.9,1,1, 2.285, 10477.298, 385.574, 52753.117 24/01/11,01:01:51,00,09,1, 11.9,1,1, 2.282, 10477.293, 385.574, 52753.117 24/01/11,01:01:51,01,09,1, 11.9,1,1, 2.282, 10477.310, 385.570, 52753.111 24/01/11,01:01:51,02,09,1, 11.9,1,1, 2.282, 10477.347, 385.569, 52753.100 24/01/11,01:01:51,03,09,1, 11.9,1,1, 2.282, 10477.335, 385.554, 52753.015 24/01/11,01:01:51,04,09,1, 11.9,1,1, 2.282, 10477.334, 385.570, 52753.138 24/01/11,01:01:51,05,09,1, 11.9,1,1, 2.282, 10477.324, 385.591, 52753.160 24/01/11,01:01:51,06,09,1, 11.9,1,1, 2.282, 10477.314, 385.531, 52753.055 24/01/11,01:01:51,07,09,1, 11.9,1,1, 2.282, 10477.297, 385.561, 52753.127 24/01/11,01:01:51,08,09,1, 11.9,1,1, 2.282, 10477.325, 385.563, 52753.109 24/01/11,01:01:51,09,09,1, 11.9,1,1, 2.282, 10477.353, 385.560, 52753.081 24/01/11,01:01:51,10,09,1, 11.9,1,1, 2.282, 10477.345, 385.543, 52753.087 24/01/11,01:01:51,11,09,1, 11.9,1,1, 2.282, 10477.363, 385.536, 52753.109 24/01/11,01:01:51,12,09,1, 11.9,1,1, 2.282, 10477.354, 385.573, 52753.112 24/01/11,01:01:51,13,09,1, 11.9,1,1, 2.282, 10477.369, 385.565, 52753.240 24/01/11,01:01:51,14,09,1, 11.9,1,1, 2.282, 10477.371, 385.554, 52753.053 24/01/11,01:01:51,15,09,1, 11.9,1,1, 2.282, 10477.326, 385.566, 52753.092 24/01/11,01:01:51,16,09,1, 11.9,1,1, 2.282, 10477.369, 385.554, 52753.100 24/01/11,01:01:51,17,09,1, 11.9,1,1, 2.282, 10477.345, 385.513, 52753.063 24/01/11,01:01:51,18,09,1, 11.9,1,1, 2.282, 10477.349, 385.549, 52753.058 24/01/11,01:01:51,19,09,1, 11.9,1,1, 2.282, 10477.371, 385.527, 52753.080 24/01/11,01:01:52,00,09,1, 11.9,1,1, 2.281, 10477.368, 385.527, 52753.080 24/01/11,01:01:52,01,09,1, 11.9,1,1, 2.281, 10477.392, 385.528, 52753.096 24/01/11,01:01:52,02,09,1, 11.9,1,1, 2.281, 10477.404, 385.546, 52753.089 24/01/11,01:01:52,03,09,1, 11.9,1,1, 2.281, 10477.372, 385.530, 52753.088 24/01/11,01:01:52,04,09,1, 11.9,1,1, 2.281, 10477.380, 385.538, 52753.114 24/01/11,01:01:52,05,09,1, 11.9,1,1, 2.281, 10477.380, 385.497, 52753.102 24/01/11,01:01:52,06,09,1, 11.9,1,1, 2.281, 10477.387, 385.523, 52753.105 24/01/11,01:01:52,07,09,1, 11.9,1,1, 2.281, 10477.400, 385.515, 52753.117 24/01/11,01:01:52,08,09,1, 11.9,1,1, 2.281, 10477.388, 385.529, 52753.004 24/01/11,01:01:52,09,09,1, 11.9,1,1, 2.281, 10477.418, 385.503, 52753.036 24/01/11,01:01:52,10,09,1, 11.9,1,1, 2.281, 10477.405, 385.519, 52753.130 24/01/11,01:01:52,11,09,1, 11.9,1,1, 2.281, 10477.415, 385.509, 52753.124 24/01/11,01:01:52,12,09,1, 11.9,1,1, 2.281, 10477.428, 385.516, 52753.130 24/01/11,01:01:52,13,09,1, 11.9,1,1, 2.281, 10477.425, 385.519, 52753.085 24/01/11,01:01:52,14,09,1, 11.9,1,1, 2.281, 10477.430, 385.494, 52753.093 24/01/11,01:01:52,15,09,1, 11.9,1,1, 2.281, 10477.430, 385.500, 52753.089 24/01/11,01:01:52,16,09,1, 11.9,1,1, 2.281, 10477.429, 385.499, 52753.062 24/01/11,01:01:52,17,09,1, 11.9,1,1, 2.281, 10477.424, 385.492, 52753.088 24/01/11,01:01:52,18,09,1, 11.9,1,1, 2.281, 10477.431, 385.483, 52753.091 24/01/11,01:01:52,19,09,1, 11.9,1,1, 2.281, 10477.425, 385.498, 52753.101 24/01/11,01:01:53,00,08,1, 11.9,1,1, 2.284, 10477.418, 385.498, 52753.101 24/01/11,01:01:53,01,08,1, 11.9,1,1, 2.284, 10477.447, 385.482, 52753.079 24/01/11,01:01:53,02,08,1, 11.9,1,1, 2.284, 10477.452, 385.478, 52753.107 24/01/11,01:01:53,03,08,1, 11.9,1,1, 2.284, 10477.432, 385.458, 52752.943 24/01/11,01:01:53,04,08,1, 11.9,1,1, 2.284, 10477.427, 385.467, 52753.138 24/01/11,01:01:53,05,08,1, 11.9,1,1, 2.284, 10477.453, 385.488, 52753.112 24/01/11,01:01:53,06,08,1, 11.9,1,1, 2.284, 10477.426, 385.512, 52753.232 24/01/11,01:01:53,07,08,1, 11.9,1,1, 2.284, 10477.442, 385.497, 52753.029 24/01/11,01:01:53,08,08,1, 11.9,1,1, 2.284, 10477.419, 385.494, 52753.107 24/01/11,01:01:53,09,08,1, 11.9,1,1, 2.284, 10477.452, 385.491, 52753.097 24/01/11,01:01:53,10,08,1, 11.9,1,1, 2.284, 10477.456, 385.478, 52753.086 24/01/11,01:01:53,11,08,1, 11.9,1,1, 2.284, 10477.442, 385.465, 52753.037 24/01/11,01:01:53,12,08,1, 11.9,1,1, 2.284, 10477.449, 385.474, 52753.085 24/01/11,01:01:53,13,08,1, 11.9,1,1, 2.284, 10477.454, 385.480, 52753.175 24/01/11,01:01:53,14,08,1, 11.9,1,1, 2.284, 10477.483, 385.435, 52753.111 24/01/11,01:01:53,15,08,1, 11.9,1,1, 2.284, 10477.444, 385.477, 52753.080 24/01/11,01:01:53,16,08,1, 11.9,1,1, 2.284, 10477.456, 385.479, 52753.071 24/01/11,01:01:53,17,08,1, 11.9,1,1, 2.284, 10477.452, 385.453, 52753.100 24/01/11,01:01:53,18,08,1, 11.9,1,1, 2.284, 10477.480, 385.453, 52753.058 24/01/11,01:01:53,19,08,1, 11.9,1,1, 2.284, 10477.455, 385.462, 52753.089 24/01/11,01:01:54,00,08,1, 11.9,1,1, 2.283, 10477.451, 385.462, 52753.089 24/01/11,01:01:54,01,08,1, 11.9,1,1, 2.283, 10477.451, 385.456, 52753.081 24/01/11,01:01:54,02,08,1, 11.9,1,1, 2.283, 10477.466, 385.439, 52753.069 24/01/11,01:01:54,03,08,1, 11.9,1,1, 2.283, 10477.465, 385.444, 52753.086 24/01/11,01:01:54,04,08,1, 11.9,1,1, 2.283, 10477.462, 385.439, 52752.995 24/01/11,01:01:54,05,08,1, 11.9,1,1, 2.283, 10477.481, 385.444, 52753.072 24/01/11,01:01:54,06,08,1, 11.9,1,1, 2.283, 10477.478, 385.439, 52753.047 24/01/11,01:01:54,07,08,1, 11.9,1,1, 2.283, 10477.501, 385.431, 52753.065 24/01/11,01:01:54,08,08,1, 11.9,1,1, 2.283, 10477.485, 385.423, 52753.107 24/01/11,01:01:54,09,08,1, 11.9,1,1, 2.283, 10477.488, 385.435, 52753.128 24/01/11,01:01:54,10,08,1, 11.9,1,1, 2.283, 10477.494, 385.432, 52753.120 24/01/11,01:01:54,11,08,1, 11.9,1,1, 2.283, 10477.460, 385.428, 52753.106 24/01/11,01:01:54,12,08,1, 11.9,1,1, 2.283, 10477.493, 385.422, 52753.141 24/01/11,01:01:54,13,08,1, 11.9,1,1, 2.283, 10477.491, 385.440, 52753.037 24/01/11,01:01:54,14,08,1, 11.9,1,1, 2.283, 10477.501, 385.404, 52753.078 24/01/11,01:01:54,15,08,1, 11.9,1,1, 2.283, 10477.495, 385.448, 52753.206 24/01/11,01:01:54,16,08,1, 11.9,1,1, 2.283, 10477.511, 385.399, 52753.086 24/01/11,01:01:54,17,08,1, 11.9,1,1, 2.283, 10477.512, 385.421, 52753.064 24/01/11,01:01:54,18,08,1, 11.9,1,1, 2.283, 10477.478, 385.410, 52753.052 24/01/11,01:01:54,19,08,1, 11.9,1,1, 2.283, 10477.495, 385.440, 52753.128 24/01/11,01:01:55,00,08,1, 11.9,1,1, 2.284, 10477.493, 385.440, 52753.128 24/01/11,01:01:55,01,08,1, 11.9,1,1, 2.284, 10477.493, 385.412, 52753.093 24/01/11,01:01:55,02,08,1, 11.9,1,1, 2.284, 10477.471, 385.420, 52753.131 24/01/11,01:01:55,03,08,1, 11.9,1,1, 2.284, 10477.462, 385.434, 52753.154 24/01/11,01:01:55,04,08,1, 11.9,1,1, 2.284, 10477.517, 385.421, 52753.162 24/01/11,01:01:55,05,08,1, 11.9,1,1, 2.284, 10477.479, 385.412, 52753.215 24/01/11,01:01:55,06,08,1, 11.9,1,1, 2.284, 10477.493, 385.410, 52753.149 24/01/11,01:01:55,07,08,1, 11.9,1,1, 2.284, 10477.485, 385.419, 52753.160 24/01/11,01:01:55,08,08,1, 11.9,1,1, 2.284, 10477.501, 385.396, 52753.087 24/01/11,01:01:55,09,08,1, 11.9,1,1, 2.284, 10477.497, 385.398, 52753.131 24/01/11,01:01:55,10,08,1, 11.9,1,1, 2.284, 10477.522, 385.412, 52753.161 24/01/11,01:01:55,11,08,1, 11.9,1,1, 2.284, 10477.503, 385.383, 52753.058 24/01/11,01:01:55,12,08,1, 11.9,1,1, 2.284, 10477.501, 385.401, 52753.086 24/01/11,01:01:55,13,08,1, 11.9,1,1, 2.284, 10477.509, 385.397, 52753.148 24/01/11,01:01:55,14,08,1, 11.9,1,1, 2.284, 10477.490, 385.393, 52753.036 24/01/11,01:01:55,15,08,1, 11.9,1,1, 2.284, 10477.513, 385.392, 52753.126 24/01/11,01:01:55,16,08,1, 11.9,1,1, 2.284, 10477.503, 385.414, 52753.110 24/01/11,01:01:55,17,08,1, 11.9,1,1, 2.284, 10477.495, 385.390, 52753.166 24/01/11,01:01:55,18,08,1, 11.9,1,1, 2.284, 10477.490, 385.400, 52753.104 24/01/11,01:01:55,19,08,1, 11.9,1,1, 2.284, 10477.505, 385.378, 52753.156 24/01/11,01:01:56,00,09,1, 11.9,1,1, 2.282, 10477.501, 385.378, 52753.156 24/01/11,01:01:56,01,09,1, 11.9,1,1, 2.282, 10477.478, 385.388, 52753.124 24/01/11,01:01:56,02,09,1, 11.9,1,1, 2.282, 10477.512, 385.366, 52753.145 24/01/11,01:01:56,03,09,1, 11.9,1,1, 2.282, 10477.517, 385.395, 52753.148 24/01/11,01:01:56,04,09,1, 11.9,1,1, 2.282, 10477.511, 385.374, 52753.158 24/01/11,01:01:56,05,09,1, 11.9,1,1, 2.282, 10477.519, 385.373, 52753.122 24/01/11,01:01:56,06,09,1, 11.9,1,1, 2.282, 10477.538, 385.363, 52753.077 24/01/11,01:01:56,07,09,1, 11.9,1,1, 2.282, 10477.538, 385.360, 52753.101 24/01/11,01:01:56,08,09,1, 11.9,1,1, 2.282, 10477.537, 385.380, 52753.165 24/01/11,01:01:56,09,09,1, 11.9,1,1, 2.282, 10477.521, 385.366, 52753.174 24/01/11,01:01:56,10,09,1, 11.9,1,1, 2.282, 10477.541, 385.355, 52752.894 24/01/11,01:01:56,11,09,1, 11.9,1,1, 2.282, 10477.541, 385.352, 52753.135 24/01/11,01:01:56,12,09,1, 11.9,1,1, 2.282, 10477.552, 385.369, 52753.157 24/01/11,01:01:56,13,09,1, 11.9,1,1, 2.282, 10477.552, 385.363, 52753.170 24/01/11,01:01:56,14,09,1, 11.9,1,1, 2.282, 10477.531, 385.364, 52753.139 24/01/11,01:01:56,15,09,1, 11.9,1,1, 2.282, 10477.537, 385.380, 52753.096 24/01/11,01:01:56,16,09,1, 11.9,1,1, 2.282, 10477.531, 385.344, 52753.177 24/01/11,01:01:56,17,09,1, 11.9,1,1, 2.282, 10477.537, 385.351, 52753.113 24/01/11,01:01:56,18,09,1, 11.9,1,1, 2.282, 10477.557, 385.367, 52753.194 24/01/11,01:01:56,19,09,1, 11.9,1,1, 2.282, 10477.516, 385.353, 52753.118 24/01/11,01:01:57,00,09,1, 12.0,1,1, 2.286, 10477.509, 385.353, 52753.118 24/01/11,01:01:57,01,09,1, 12.0,1,1, 2.286, 10477.555, 385.384, 52753.125 24/01/11,01:01:57,02,09,1, 12.0,1,1, 2.286, 10477.555, 385.349, 52753.160 24/01/11,01:01:57,03,09,1, 12.0,1,1, 2.286, 10477.534, 385.348, 52753.196 24/01/11,01:01:57,04,09,1, 12.0,1,1, 2.286, 10477.524, 385.343, 52753.165 24/01/11,01:01:57,05,09,1, 12.0,1,1, 2.286, 10477.543, 385.348, 52753.147 24/01/11,01:01:57,06,09,1, 12.0,1,1, 2.286, 10477.529, 385.337, 52753.120 24/01/11,01:01:57,07,09,1, 12.0,1,1, 2.286, 10477.566, 385.359, 52753.163 24/01/11,01:01:57,08,09,1, 12.0,1,1, 2.286, 10477.560, 385.334, 52753.140 24/01/11,01:01:57,09,09,1, 12.0,1,1, 2.286, 10477.536, 385.323, 52753.191 24/01/11,01:01:57,10,09,1, 12.0,1,1, 2.286, 10477.545, 385.351, 52753.169 24/01/11,01:01:57,11,09,1, 12.0,1,1, 2.286, 10477.516, 385.377, 52753.457 24/01/11,01:01:57,12,09,1, 12.0,1,1, 2.286, 10477.549, 385.346, 52753.206 24/01/11,01:01:57,13,09,1, 12.0,1,1, 2.286, 10477.580, 385.348, 52753.154 24/01/11,01:01:57,14,09,1, 12.0,1,1, 2.286, 10477.540, 385.339, 52753.150 24/01/11,01:01:57,15,09,1, 12.0,1,1, 2.286, 10477.540, 385.338, 52753.176 24/01/11,01:01:57,16,09,1, 12.0,1,1, 2.286, 10477.540, 385.340, 52753.163 24/01/11,01:01:57,17,09,1, 12.0,1,1, 2.286, 10477.538, 385.335, 52753.138 24/01/11,01:01:57,18,09,1, 12.0,1,1, 2.286, 10477.528, 385.341, 52753.199 24/01/11,01:01:57,19,09,1, 12.0,1,1, 2.286, 10477.556, 385.308, 52753.123 24/01/11,01:01:58,00,08,1, 11.8,1,1, 2.283, 10477.551, 385.308, 52753.123 24/01/11,01:01:58,01,08,1, 11.8,1,1, 2.283, 10477.538, 385.321, 52753.200 24/01/11,01:01:58,02,08,1, 11.8,1,1, 2.283, 10477.553, 385.336, 52753.158 24/01/11,01:01:58,03,08,1, 11.8,1,1, 2.283, 10477.549, 385.329, 52753.159 24/01/11,01:01:58,04,08,1, 11.8,1,1, 2.283, 10477.561, 385.338, 52753.151 24/01/11,01:01:58,05,08,1, 11.8,1,1, 2.283, 10477.557, 385.323, 52753.208 24/01/11,01:01:58,06,08,1, 11.8,1,1, 2.283, 10477.572, 385.340, 52753.168 24/01/11,01:01:58,07,08,1, 11.8,1,1, 2.283, 10477.520, 385.320, 52753.177 24/01/11,01:01:58,08,08,1, 11.8,1,1, 2.283, 10477.554, 385.305, 52753.180 24/01/11,01:01:58,09,08,1, 11.8,1,1, 2.283, 10477.533, 385.312, 52753.164 24/01/11,01:01:58,10,08,1, 11.8,1,1, 2.283, 10477.527, 385.326, 52753.159 24/01/11,01:01:58,11,08,1, 11.8,1,1, 2.283, 10477.538, 385.318, 52753.160 24/01/11,01:01:58,12,08,1, 11.8,1,1, 2.283, 10477.553, 385.311, 52753.164 24/01/11,01:01:58,13,08,1, 11.8,1,1, 2.283, 10477.518, 385.323, 52753.143 24/01/11,01:01:58,14,08,1, 11.8,1,1, 2.283, 10477.546, 385.326, 52753.203 24/01/11,01:01:58,15,08,1, 11.8,1,1, 2.283, 10477.548, 385.309, 52753.172 24/01/11,01:01:58,16,08,1, 11.8,1,1, 2.283, 10477.553, 385.311, 52753.161 24/01/11,01:01:58,17,08,1, 11.8,1,1, 2.283, 10477.547, 385.313, 52753.177 24/01/11,01:01:58,18,08,1, 11.8,1,1, 2.283, 10477.560, 385.310, 52753.200 24/01/11,01:01:58,19,08,1, 11.8,1,1, 2.283, 10477.529, 385.306, 52753.144 24/01/11,01:01:59,00,09,1, 11.9,1,1, 2.285, 10477.526, 385.306, 52753.144 24/01/11,01:01:59,01,09,1, 11.9,1,1, 2.285, 10477.552, 385.297, 52753.157 24/01/11,01:01:59,02,09,1, 11.9,1,1, 2.285, 10477.557, 385.275, 52753.203 24/01/11,01:01:59,03,09,1, 11.9,1,1, 2.285, 10477.525, 385.295, 52753.204 24/01/11,01:01:59,04,09,1, 11.9,1,1, 2.285, 10477.527, 385.287, 52753.145 24/01/11,01:01:59,05,09,1, 11.9,1,1, 2.285, 10477.523, 385.307, 52753.183 24/01/11,01:01:59,06,09,1, 11.9,1,1, 2.285, 10477.538, 385.316, 52753.167 24/01/11,01:01:59,07,09,1, 11.9,1,1, 2.285, 10477.544, 385.307, 52753.184 24/01/11,01:01:59,08,09,1, 11.9,1,1, 2.285, 10477.533, 385.304, 52753.158 24/01/11,01:01:59,09,09,1, 11.9,1,1, 2.285, 10477.540, 385.314, 52753.222 24/01/11,01:01:59,10,09,1, 11.9,1,1, 2.285, 10477.533, 385.310, 52753.133 24/01/11,01:01:59,11,09,1, 11.9,1,1, 2.285, 10477.523, 385.283, 52753.167 24/01/11,01:01:59,12,09,1, 11.9,1,1, 2.285, 10477.540, 385.301, 52753.144 24/01/11,01:01:59,13,09,1, 11.9,1,1, 2.285, 10477.539, 385.291, 52753.210 24/01/11,01:01:59,14,09,1, 11.9,1,1, 2.285, 10477.524, 385.310, 52753.160 24/01/11,01:01:59,15,09,1, 11.9,1,1, 2.285, 10477.543, 385.279, 52753.225 24/01/11,01:01:59,16,09,1, 11.9,1,1, 2.285, 10477.528, 385.278, 52753.198 24/01/11,01:01:59,17,09,1, 11.9,1,1, 2.285, 10477.565, 385.288, 52753.164 24/01/11,01:01:59,18,09,1, 11.9,1,1, 2.285, 10477.534, 385.283, 52753.163 24/01/11,01:01:59,19,09,1, 11.9,1,1, 2.285, 10477.538, 385.311, 52753.167 24/01/11,01:02:00,00,08,1, 11.9,1,1, 2.282, 10477.535, 385.311, 52753.167 24/01/11,01:02:00,01,08,1, 11.9,1,1, 2.282, 10477.546, 385.300, 52753.146 24/01/11,01:02:00,02,08,1, 11.9,1,1, 2.282, 10477.559, 385.252, 52753.001 24/01/11,01:02:00,03,08,1, 11.9,1,1, 2.282, 10477.561, 385.230, 52752.874 24/01/11,01:02:00,04,08,1, 11.9,1,1, 2.282, 10477.558, 385.250, 52752.999 24/01/11,01:02:00,05,08,1, 11.9,1,1, 2.282, 10477.539, 385.231, 52752.958 24/01/11,01:02:00,06,08,1, 11.9,1,1, 2.282, 10477.540, 385.240, 52753.021 24/01/11,01:02:00,07,08,1, 11.9,1,1, 2.282, 10477.553, 385.260, 52752.912 24/01/11,01:02:00,08,08,1, 11.9,1,1, 2.282, 10477.549, 385.269, 52753.038 24/01/11,01:02:00,09,08,1, 11.9,1,1, 2.282, 10477.538, 385.238, 52753.005 24/01/11,01:02:00,10,08,1, 11.9,1,1, 2.282, 10477.561, 385.228, 52752.913 24/01/11,01:02:00,11,08,1, 11.9,1,1, 2.282, 10477.556, 385.242, 52753.008 24/01/11,01:02:00,12,08,1, 11.9,1,1, 2.282, 10477.555, 385.228, 52752.924 24/01/11,01:02:00,13,08,1, 11.9,1,1, 2.282, 10477.552, 385.224, 52752.970 24/01/11,01:02:00,14,08,1, 11.9,1,1, 2.282, 10477.541, 385.197, 52753.000 24/01/11,01:02:00,15,08,1, 11.9,1,1, 2.282, 10477.551, 385.227, 52752.978 24/01/11,01:02:00,16,08,1, 11.9,1,1, 2.282, 10477.552, 385.230, 52752.970 24/01/11,01:02:00,17,08,1, 11.9,1,1, 2.282, 10477.534, 385.236, 52752.990 24/01/11,01:02:00,18,08,1, 11.9,1,1, 2.282, 10477.553, 385.239, 52753.178 24/01/11,01:02:00,19,08,1, 11.9,1,1, 2.282, 10477.580, 385.233, 52752.940 24/01/11,01:02:01,00,08,1, 11.9,1,1, 2.284, 10477.576, 385.233, 52752.940 24/01/11,01:02:01,01,08,1, 11.9,1,1, 2.284, 10477.557, 385.228, 52752.934 24/01/11,01:02:01,02,08,1, 11.9,1,1, 2.284, 10477.567, 385.223, 52752.972 24/01/11,01:02:01,03,08,1, 11.9,1,1, 2.284, 10477.535, 385.206, 52752.957 24/01/11,01:02:01,04,08,1, 11.9,1,1, 2.284, 10477.548, 385.211, 52752.947 24/01/11,01:02:01,05,08,1, 11.9,1,1, 2.284, 10477.569, 385.218, 52752.963 24/01/11,01:02:01,06,08,1, 11.9,1,1, 2.284, 10477.559, 385.209, 52753.008 24/01/11,01:02:01,07,08,1, 11.9,1,1, 2.284, 10477.565, 385.217, 52752.962 24/01/11,01:02:01,08,08,1, 11.9,1,1, 2.284, 10477.566, 385.205, 52752.971 24/01/11,01:02:01,09,08,1, 11.9,1,1, 2.284, 10477.541, 385.214, 52752.974 24/01/11,01:02:01,10,08,1, 11.9,1,1, 2.284, 10477.557, 385.239, 52752.994 24/01/11,01:02:01,11,08,1, 11.9,1,1, 2.284, 10477.571, 385.248, 52752.958 24/01/11,01:02:01,12,08,1, 11.9,1,1, 2.284, 10477.555, 385.218, 52752.995 24/01/11,01:02:01,13,08,1, 11.9,1,1, 2.284, 10477.550, 385.232, 52752.955 24/01/11,01:02:01,14,08,1, 11.9,1,1, 2.284, 10477.560, 385.232, 52752.959 24/01/11,01:02:01,15,08,1, 11.9,1,1, 2.284, 10477.558, 385.215, 52753.000 24/01/11,01:02:01,16,08,1, 11.9,1,1, 2.284, 10477.575, 385.212, 52752.958 24/01/11,01:02:01,17,08,1, 11.9,1,1, 2.284, 10477.589, 385.218, 52753.005 24/01/11,01:02:01,18,08,1, 11.9,1,1, 2.284, 10477.567, 385.223, 52753.006 24/01/11,01:02:01,19,08,1, 11.9,1,1, 2.284, 10477.561, 385.211, 52752.984 24/01/11,01:02:02,00,09,1, 11.9,1,1, 2.283, 10477.560, 385.211, 52752.984 24/01/11,01:02:02,01,09,1, 11.9,1,1, 2.283, 10477.572, 385.195, 52752.970 24/01/11,01:02:02,02,09,1, 11.9,1,1, 2.283, 10477.580, 385.227, 52752.993 24/01/11,01:02:02,03,09,1, 11.9,1,1, 2.283, 10477.589, 385.214, 52752.974 24/01/11,01:02:02,04,09,1, 11.9,1,1, 2.283, 10477.584, 385.202, 52752.974 24/01/11,01:02:02,05,09,1, 11.9,1,1, 2.283, 10477.602, 385.197, 52752.957 24/01/11,01:02:02,06,09,1, 11.9,1,1, 2.283, 10477.584, 385.215, 52752.993 24/01/11,01:02:02,07,09,1, 11.9,1,1, 2.283, 10477.632, 385.240, 52753.165 24/01/11,01:02:02,08,09,1, 11.9,1,1, 2.283, 10477.606, 385.206, 52752.898 24/01/11,01:02:02,09,09,1, 11.9,1,1, 2.283, 10477.575, 385.216, 52752.964 24/01/11,01:02:02,10,09,1, 11.9,1,1, 2.283, 10477.585, 385.190, 52752.975 24/01/11,01:02:02,11,09,1, 11.9,1,1, 2.283, 10477.617, 385.211, 52752.997 24/01/11,01:02:02,12,09,1, 11.9,1,1, 2.283, 10477.599, 385.196, 52752.999 24/01/11,01:02:02,13,09,1, 11.9,1,1, 2.283, 10477.600, 385.194, 52753.006 24/01/11,01:02:02,14,09,1, 11.9,1,1, 2.283, 10477.588, 385.196, 52752.990 24/01/11,01:02:02,15,09,1, 11.9,1,1, 2.283, 10477.610, 385.213, 52752.984 24/01/11,01:02:02,16,09,1, 11.9,1,1, 2.283, 10477.616, 385.199, 52752.980 24/01/11,01:02:02,17,09,1, 11.9,1,1, 2.283, 10477.613, 385.197, 52753.020 24/01/11,01:02:02,18,09,1, 11.9,1,1, 2.283, 10477.607, 385.206, 52752.992 24/01/11,01:02:02,19,09,1, 11.9,1,1, 2.283, 10477.620, 385.209, 52753.020 24/01/11,01:02:03,00,09,1, 11.9,1,1, 2.283, 10477.618, 385.209, 52753.020 24/01/11,01:02:03,01,09,1, 11.9,1,1, 2.283, 10477.591, 385.198, 52752.969 24/01/11,01:02:03,02,09,1, 11.9,1,1, 2.283, 10477.612, 385.197, 52752.979 24/01/11,01:02:03,03,09,1, 11.9,1,1, 2.283, 10477.615, 385.193, 52752.989 24/01/11,01:02:03,04,09,1, 11.9,1,1, 2.283, 10477.636, 385.199, 52753.018 24/01/11,01:02:03,05,09,1, 11.9,1,1, 2.283, 10477.606, 385.195, 52753.002 24/01/11,01:02:03,06,09,1, 11.9,1,1, 2.283, 10477.654, 385.224, 52753.024 24/01/11,01:02:03,07,09,1, 11.9,1,1, 2.283, 10477.645, 385.213, 52753.042 24/01/11,01:02:03,08,09,1, 11.9,1,1, 2.283, 10477.619, 385.232, 52753.008 24/01/11,01:02:03,09,09,1, 11.9,1,1, 2.283, 10477.638, 385.222, 52753.010 24/01/11,01:02:03,10,09,1, 11.9,1,1, 2.283, 10477.634, 385.211, 52753.021 24/01/11,01:02:03,11,09,1, 11.9,1,1, 2.283, 10477.646, 385.221, 52753.016 24/01/11,01:02:03,12,09,1, 11.9,1,1, 2.283, 10477.647, 385.197, 52753.036 24/01/11,01:02:03,13,09,1, 11.9,1,1, 2.283, 10477.628, 385.195, 52753.028 24/01/11,01:02:03,14,09,1, 11.9,1,1, 2.283, 10477.637, 385.184, 52753.029 24/01/11,01:02:03,15,09,1, 11.9,1,1, 2.283, 10477.637, 385.210, 52753.013 24/01/11,01:02:03,16,09,1, 11.9,1,1, 2.283, 10477.661, 385.204, 52753.037 24/01/11,01:02:03,17,09,1, 11.9,1,1, 2.283, 10477.650, 385.188, 52752.998 24/01/11,01:02:03,18,09,1, 11.9,1,1, 2.283, 10477.646, 385.191, 52753.045 24/01/11,01:02:03,19,09,1, 11.9,1,1, 2.283, 10477.666, 385.206, 52753.033 24/01/11,01:02:04,00,09,1, 11.9,1,1, 2.281, 10477.660, 385.206, 52753.033 24/01/11,01:02:04,01,09,1, 11.9,1,1, 2.281, 10477.666, 385.203, 52753.042 24/01/11,01:02:04,02,09,1, 11.9,1,1, 2.281, 10477.654, 385.204, 52753.016 24/01/11,01:02:04,03,09,1, 11.9,1,1, 2.281, 10477.680, 385.190, 52753.029 24/01/11,01:02:04,04,09,1, 11.9,1,1, 2.281, 10477.649, 385.176, 52753.018 24/01/11,01:02:04,05,09,1, 11.9,1,1, 2.281, 10477.651, 385.177, 52753.011 24/01/11,01:02:04,06,09,1, 11.9,1,1, 2.281, 10477.654, 385.171, 52753.017 24/01/11,01:02:04,07,09,1, 11.9,1,1, 2.281, 10477.630, 385.189, 52753.013 24/01/11,01:02:04,08,09,1, 11.9,1,1, 2.281, 10477.664, 385.181, 52753.039 24/01/11,01:02:04,09,09,1, 11.9,1,1, 2.281, 10477.654, 385.196, 52753.026 24/01/11,01:02:04,10,09,1, 11.9,1,1, 2.281, 10477.661, 385.194, 52753.048 24/01/11,01:02:04,11,09,1, 11.9,1,1, 2.281, 10477.661, 385.185, 52752.981 24/01/11,01:02:04,12,09,1, 11.9,1,1, 2.281, 10477.703, 385.191, 52752.969 24/01/11,01:02:04,13,09,1, 11.9,1,1, 2.281, 10477.657, 385.184, 52752.952 24/01/11,01:02:04,14,09,1, 11.9,1,1, 2.281, 10477.686, 385.215, 52753.026 24/01/11,01:02:04,15,09,1, 11.9,1,1, 2.281, 10477.679, 385.192, 52753.059 24/01/11,01:02:04,16,09,1, 11.9,1,1, 2.281, 10477.687, 385.178, 52753.032 24/01/11,01:02:04,17,09,1, 11.9,1,1, 2.281, 10477.684, 385.191, 52753.033 24/01/11,01:02:04,18,09,1, 11.9,1,1, 2.281, 10477.672, 385.202, 52753.015 24/01/11,01:02:04,19,09,1, 11.9,1,1, 2.281, 10477.682, 385.204, 52753.053 24/01/11,01:02:05,00,09,1, 11.9,1,1, 2.285, 10477.676, 385.204, 52753.053 24/01/11,01:02:05,01,09,1, 11.9,1,1, 2.285, 10477.722, 385.176, 52753.040 24/01/11,01:02:05,02,09,1, 11.9,1,1, 2.285, 10477.702, 385.189, 52753.058 24/01/11,01:02:05,03,09,1, 11.9,1,1, 2.285, 10477.694, 385.170, 52753.016 24/01/11,01:02:05,04,09,1, 11.9,1,1, 2.285, 10477.727, 385.192, 52753.035 24/01/11,01:02:05,05,09,1, 11.9,1,1, 2.285, 10477.699, 385.164, 52753.013 24/01/11,01:02:05,06,09,1, 11.9,1,1, 2.285, 10477.704, 385.199, 52753.044 24/01/11,01:02:05,07,09,1, 11.9,1,1, 2.285, 10477.693, 385.189, 52753.015 24/01/11,01:02:05,08,09,1, 11.9,1,1, 2.285, 10477.677, 385.166, 52753.011 24/01/11,01:02:05,09,09,1, 11.9,1,1, 2.285, 10477.723, 385.140, 52753.036 24/01/11,01:02:05,10,09,1, 11.9,1,1, 2.285, 10477.703, 385.183, 52753.099 24/01/11,01:02:05,11,09,1, 11.9,1,1, 2.285, 10477.721, 385.173, 52753.021 24/01/11,01:02:05,12,09,1, 11.9,1,1, 2.285, 10477.702, 385.167, 52753.079 24/01/11,01:02:05,13,09,1, 11.9,1,1, 2.285, 10477.734, 385.176, 52753.006 24/01/11,01:02:05,14,09,1, 11.9,1,1, 2.285, 10477.715, 385.173, 52753.001 24/01/11,01:02:05,15,09,1, 11.9,1,1, 2.285, 10477.699, 385.179, 52753.035 24/01/11,01:02:05,16,09,1, 11.9,1,1, 2.285, 10477.735, 385.155, 52753.047 24/01/11,01:02:05,17,09,1, 11.9,1,1, 2.285, 10477.710, 385.137, 52753.059 24/01/11,01:02:05,18,09,1, 11.9,1,1, 2.285, 10477.733, 385.172, 52753.039 24/01/11,01:02:05,19,09,1, 11.9,1,1, 2.285, 10477.734, 385.172, 52753.054 24/01/11,01:02:06,00,09,1, 11.9,1,1, 2.282, 10477.726, 385.172, 52753.054 24/01/11,01:02:06,01,09,1, 11.9,1,1, 2.282, 10477.750, 385.178, 52753.058 24/01/11,01:02:06,02,09,1, 11.9,1,1, 2.282, 10477.737, 385.166, 52753.036 24/01/11,01:02:06,03,09,1, 11.9,1,1, 2.282, 10477.731, 385.177, 52753.058 24/01/11,01:02:06,04,09,1, 11.9,1,1, 2.282, 10477.728, 385.136, 52753.039 24/01/11,01:02:06,05,09,1, 11.9,1,1, 2.282, 10477.736, 385.156, 52753.020 24/01/11,01:02:06,06,09,1, 11.9,1,1, 2.282, 10477.730, 385.160, 52753.037 24/01/11,01:02:06,07,09,1, 11.9,1,1, 2.282, 10477.714, 385.164, 52753.019 24/01/11,01:02:06,08,09,1, 11.9,1,1, 2.282, 10477.747, 385.137, 52753.062 24/01/11,01:02:06,09,09,1, 11.9,1,1, 2.282, 10477.734, 385.143, 52753.021 24/01/11,01:02:06,10,09,1, 11.9,1,1, 2.282, 10477.732, 385.131, 52752.996 24/01/11,01:02:06,11,09,1, 11.9,1,1, 2.282, 10477.746, 385.122, 52753.039 24/01/11,01:02:06,12,09,1, 11.9,1,1, 2.282, 10477.746, 385.152, 52753.013 24/01/11,01:02:06,13,09,1, 11.9,1,1, 2.282, 10477.748, 385.166, 52753.022 24/01/11,01:02:06,14,09,1, 11.9,1,1, 2.282, 10477.775, 385.138, 52753.096 24/01/11,01:02:06,15,09,1, 11.9,1,1, 2.282, 10477.770, 385.138, 52753.053 24/01/11,01:02:06,16,09,1, 11.9,1,1, 2.282, 10477.778, 385.155, 52753.097 24/01/11,01:02:06,17,09,1, 11.9,1,1, 2.282, 10477.776, 385.133, 52753.045 24/01/11,01:02:06,18,09,1, 11.9,1,1, 2.282, 10477.767, 385.156, 52753.097 24/01/11,01:02:06,19,09,1, 11.9,1,1, 2.282, 10477.774, 385.156, 52753.097 24/01/11,01:02:07,00,09,1, 11.9,1,1, 2.281, 10477.768, 385.156, 52753.097 24/01/11,01:02:07,01,09,1, 11.9,1,1, 2.281, 10477.779, 385.163, 52753.100 24/01/11,01:02:07,02,09,1, 11.9,1,1, 2.281, 10477.777, 385.122, 52753.101 24/01/11,01:02:07,03,09,1, 11.9,1,1, 2.281, 10477.782, 385.150, 52753.092 24/01/11,01:02:07,04,09,1, 11.9,1,1, 2.281, 10477.772, 385.131, 52753.062 24/01/11,01:02:07,05,09,1, 11.9,1,1, 2.281, 10477.780, 385.150, 52753.058 24/01/11,01:02:07,06,09,1, 11.9,1,1, 2.281, 10477.772, 385.151, 52753.083 24/01/11,01:02:07,07,09,1, 11.9,1,1, 2.281, 10477.783, 385.117, 52753.118 24/01/11,01:02:07,08,09,1, 11.9,1,1, 2.281, 10477.817, 385.146, 52753.104 24/01/11,01:02:07,09,09,1, 11.9,1,1, 2.281, 10477.790, 385.136, 52753.111 24/01/11,01:02:07,10,09,1, 11.9,1,1, 2.281, 10477.789, 385.142, 52753.134 24/01/11,01:02:07,11,09,1, 11.9,1,1, 2.281, 10477.793, 385.102, 52753.136 24/01/11,01:02:07,12,09,1, 11.9,1,1, 2.281, 10477.768, 385.124, 52753.043 24/01/11,01:02:07,13,09,1, 11.9,1,1, 2.281, 10477.799, 385.123, 52753.071 24/01/11,01:02:07,14,09,1, 11.9,1,1, 2.281, 10477.823, 385.137, 52753.060 24/01/11,01:02:07,15,09,1, 11.9,1,1, 2.281, 10477.794, 385.145, 52753.031 24/01/11,01:02:07,16,09,1, 11.9,1,1, 2.281, 10477.797, 385.129, 52753.100 24/01/11,01:02:07,17,09,1, 11.9,1,1, 2.281, 10477.838, 385.137, 52753.013 24/01/11,01:02:07,18,09,1, 11.9,1,1, 2.281, 10477.803, 385.134, 52753.127 24/01/11,01:02:07,19,09,1, 11.9,1,1, 2.281, 10477.793, 385.101, 52752.990 24/01/11,01:02:08,00,10,1, 12.0,1,1, 2.285, 10477.793, 385.101, 52752.990 24/01/11,01:02:08,01,10,1, 12.0,1,1, 2.285, 10477.789, 385.140, 52753.074 24/01/11,01:02:08,02,10,1, 12.0,1,1, 2.285, 10477.811, 385.098, 52753.024 24/01/11,01:02:08,03,10,1, 12.0,1,1, 2.285, 10477.774, 385.105, 52753.056 24/01/11,01:02:08,04,10,1, 12.0,1,1, 2.285, 10477.818, 385.121, 52753.053 24/01/11,01:02:08,05,10,1, 12.0,1,1, 2.285, 10477.836, 385.115, 52753.050 24/01/11,01:02:08,06,10,1, 12.0,1,1, 2.285, 10477.838, 385.138, 52753.065 24/01/11,01:02:08,07,10,1, 12.0,1,1, 2.285, 10477.804, 385.072, 52753.013 24/01/11,01:02:08,08,10,1, 12.0,1,1, 2.285, 10477.807, 385.105, 52753.121 24/01/11,01:02:08,09,10,1, 12.0,1,1, 2.285, 10477.843, 385.119, 52753.026 24/01/11,01:02:08,10,10,1, 12.0,1,1, 2.285, 10477.823, 385.114, 52753.096 24/01/11,01:02:08,11,10,1, 12.0,1,1, 2.285, 10477.826, 385.120, 52753.104 24/01/11,01:02:08,12,10,1, 12.0,1,1, 2.285, 10477.824, 385.093, 52753.070 24/01/11,01:02:08,13,10,1, 12.0,1,1, 2.285, 10477.813, 385.118, 52753.074 24/01/11,01:02:08,14,10,1, 12.0,1,1, 2.285, 10477.809, 385.103, 52753.024 24/01/11,01:02:08,15,10,1, 12.0,1,1, 2.285, 10477.831, 385.117, 52752.997 24/01/11,01:02:08,16,10,1, 12.0,1,1, 2.285, 10477.832, 385.104, 52753.000 24/01/11,01:02:08,17,10,1, 12.0,1,1, 2.285, 10477.839, 385.115, 52753.115 24/01/11,01:02:08,18,10,1, 12.0,1,1, 2.285, 10477.848, 385.107, 52753.068 24/01/11,01:02:08,19,10,1, 12.0,1,1, 2.285, 10477.841, 385.119, 52753.084 24/01/11,01:02:09,00,09,1, 11.9,1,1, 2.283, 10477.835, 385.119, 52753.084 24/01/11,01:02:09,01,09,1, 11.9,1,1, 2.283, 10477.834, 385.095, 52753.079 24/01/11,01:02:09,02,09,1, 11.9,1,1, 2.283, 10477.831, 385.115, 52753.090 24/01/11,01:02:09,03,09,1, 11.9,1,1, 2.283, 10477.843, 385.091, 52753.023 24/01/11,01:02:09,04,09,1, 11.9,1,1, 2.283, 10477.820, 385.094, 52753.018 24/01/11,01:02:09,05,09,1, 11.9,1,1, 2.283, 10477.841, 385.109, 52753.056 24/01/11,01:02:09,06,09,1, 11.9,1,1, 2.283, 10477.823, 385.096, 52753.112 24/01/11,01:02:09,07,09,1, 11.9,1,1, 2.283, 10477.817, 385.080, 52753.078 24/01/11,01:02:09,08,09,1, 11.9,1,1, 2.283, 10477.841, 385.066, 52752.930 24/01/11,01:02:09,09,09,1, 11.9,1,1, 2.283, 10477.804, 385.058, 52752.997 24/01/11,01:02:09,10,09,1, 11.9,1,1, 2.283, 10477.804, 385.058, 52753.105 24/01/11,01:02:09,11,09,1, 11.9,1,1, 2.283, 10477.815, 385.073, 52753.078 24/01/11,01:02:09,12,09,1, 11.9,1,1, 2.283, 10477.845, 385.078, 52753.041 24/01/11,01:02:09,13,09,1, 11.9,1,1, 2.283, 10477.854, 385.067, 52753.135 24/01/11,01:02:09,14,09,1, 11.9,1,1, 2.283, 10477.845, 385.083, 52753.091 24/01/11,01:02:09,15,09,1, 11.9,1,1, 2.283, 10477.854, 385.105, 52753.135 24/01/11,01:02:09,16,09,1, 11.9,1,1, 2.283, 10477.839, 385.091, 52753.022 24/01/11,01:02:09,17,09,1, 11.9,1,1, 2.283, 10477.830, 385.066, 52753.018 24/01/11,01:02:09,18,09,1, 11.9,1,1, 2.283, 10477.854, 385.091, 52752.997 24/01/11,01:02:09,19,09,1, 11.9,1,1, 2.283, 10477.835, 385.089, 52753.115 24/01/11,01:02:10,00,09,1, 11.9,1,1, 2.283, 10477.827, 385.089, 52753.115 24/01/11,01:02:10,01,09,1, 11.9,1,1, 2.283, 10477.831, 385.075, 52753.035 24/01/11,01:02:10,02,09,1, 11.9,1,1, 2.283, 10477.817, 385.087, 52753.060 24/01/11,01:02:10,03,09,1, 11.9,1,1, 2.283, 10477.850, 385.091, 52753.102 24/01/11,01:02:10,04,09,1, 11.9,1,1, 2.283, 10477.827, 385.086, 52753.134 24/01/11,01:02:10,05,09,1, 11.9,1,1, 2.283, 10477.842, 385.081, 52753.139 24/01/11,01:02:10,06,09,1, 11.9,1,1, 2.283, 10477.848, 385.085, 52753.133 24/01/11,01:02:10,07,09,1, 11.9,1,1, 2.283, 10477.848, 385.069, 52753.045 24/01/11,01:02:10,08,09,1, 11.9,1,1, 2.283, 10477.855, 385.071, 52753.124 24/01/11,01:02:10,09,09,1, 11.9,1,1, 2.283, 10477.853, 385.054, 52753.066 24/01/11,01:02:10,10,09,1, 11.9,1,1, 2.283, 10477.843, 385.054, 52753.057 24/01/11,01:02:10,11,09,1, 11.9,1,1, 2.283, 10477.835, 385.040, 52753.123 24/01/11,01:02:10,12,09,1, 11.9,1,1, 2.283, 10477.860, 385.035, 52753.116 24/01/11,01:02:10,13,09,1, 11.9,1,1, 2.283, 10477.843, 385.049, 52753.099 24/01/11,01:02:10,14,09,1, 11.9,1,1, 2.283, 10477.867, 385.069, 52753.073 24/01/11,01:02:10,15,09,1, 11.9,1,1, 2.283, 10477.850, 385.069, 52753.089 24/01/11,01:02:10,16,09,1, 11.9,1,1, 2.283, 10477.817, 385.078, 52753.089 24/01/11,01:02:10,17,09,1, 11.9,1,1, 2.283, 10477.827, 385.055, 52753.055 24/01/11,01:02:10,18,09,1, 11.9,1,1, 2.283, 10477.846, 385.055, 52753.110 24/01/11,01:02:10,19,09,1, 11.9,1,1, 2.283, 10477.851, 385.051, 52753.093 24/01/11,01:02:11,00,09,1, 11.9,1,1, 2.282, 10477.843, 385.051, 52753.093 24/01/11,01:02:11,01,09,1, 11.9,1,1, 2.282, 10477.827, 385.047, 52753.063 24/01/11,01:02:11,02,09,1, 11.9,1,1, 2.282, 10477.815, 385.052, 52753.157 24/01/11,01:02:11,03,09,1, 11.9,1,1, 2.282, 10477.843, 385.065, 52753.065 24/01/11,01:02:11,04,09,1, 11.9,1,1, 2.282, 10477.824, 385.059, 52753.086 24/01/11,01:02:11,05,09,1, 11.9,1,1, 2.282, 10477.827, 385.058, 52753.103 24/01/11,01:02:11,06,09,1, 11.9,1,1, 2.282, 10477.862, 385.016, 52752.788 24/01/11,01:02:11,07,09,1, 11.9,1,1, 2.282, 10477.825, 385.045, 52753.024 24/01/11,01:02:11,08,09,1, 11.9,1,1, 2.282, 10477.781, 385.085, 52753.397 24/01/11,01:02:11,09,09,1, 11.9,1,1, 2.282, 10477.841, 385.049, 52753.168 24/01/11,01:02:11,10,09,1, 11.9,1,1, 2.282, 10477.850, 385.033, 52753.054 24/01/11,01:02:11,11,09,1, 11.9,1,1, 2.282, 10477.857, 385.030, 52753.096 24/01/11,01:02:11,12,09,1, 11.9,1,1, 2.282, 10477.814, 385.076, 52753.136 24/01/11,01:02:11,13,09,1, 11.9,1,1, 2.282, 10477.854, 385.046, 52753.077 24/01/11,01:02:11,14,09,1, 11.9,1,1, 2.282, 10477.832, 385.029, 52753.094 24/01/11,01:02:11,15,09,1, 11.9,1,1, 2.282, 10477.846, 385.045, 52753.174 24/01/11,01:02:11,16,09,1, 11.9,1,1, 2.282, 10477.827, 385.067, 52753.066 24/01/11,01:02:11,17,09,1, 11.9,1,1, 2.282, 10477.813, 385.037, 52753.110 24/01/11,01:02:11,18,09,1, 11.9,1,1, 2.282, 10477.829, 385.047, 52753.096 24/01/11,01:02:11,19,09,1, 11.9,1,1, 2.282, 10477.796, 385.009, 52753.079 24/01/11,01:02:12,00,09,1, 11.9,1,1, 2.280, 10477.793, 385.009, 52753.079 24/01/11,01:02:12,01,09,1, 11.9,1,1, 2.280, 10477.854, 385.003, 52752.822 24/01/11,01:02:12,02,09,1, 11.9,1,1, 2.280, 10477.840, 385.006, 52752.968 24/01/11,01:02:12,03,09,1, 11.9,1,1, 2.280, 10477.813, 385.051, 52753.148 24/01/11,01:02:12,04,09,1, 11.9,1,1, 2.280, 10477.818, 385.039, 52753.136 24/01/11,01:02:12,05,09,1, 11.9,1,1, 2.280, 10477.827, 385.037, 52753.124 24/01/11,01:02:12,06,09,1, 11.9,1,1, 2.280, 10477.827, 385.020, 52753.113 24/01/11,01:02:12,07,09,1, 11.9,1,1, 2.280, 10477.798, 385.008, 52753.058 24/01/11,01:02:12,08,09,1, 11.9,1,1, 2.280, 10477.825, 385.032, 52753.121 24/01/11,01:02:12,09,09,1, 11.9,1,1, 2.280, 10477.861, 385.007, 52753.082 24/01/11,01:02:12,10,09,1, 11.9,1,1, 2.280, 10477.798, 385.018, 52753.151 24/01/11,01:02:12,11,09,1, 11.9,1,1, 2.280, 10477.841, 385.033, 52753.101 24/01/11,01:02:12,12,09,1, 11.9,1,1, 2.280, 10477.808, 385.031, 52753.153 24/01/11,01:02:12,13,09,1, 11.9,1,1, 2.280, 10477.831, 385.020, 52753.182 24/01/11,01:02:12,14,09,1, 11.9,1,1, 2.280, 10477.842, 385.037, 52753.140 24/01/11,01:02:12,15,09,1, 11.9,1,1, 2.280, 10477.839, 385.023, 52753.131 24/01/11,01:02:12,16,09,1, 11.9,1,1, 2.280, 10477.797, 385.007, 52753.070 24/01/11,01:02:12,17,09,1, 11.9,1,1, 2.280, 10477.837, 385.018, 52753.067 24/01/11,01:02:12,18,09,1, 11.9,1,1, 2.280, 10477.823, 385.024, 52753.146 24/01/11,01:02:12,19,09,1, 11.9,1,1, 2.280, 10477.794, 385.043, 52753.165 24/01/11,01:02:13,00,09,1, 12.0,1,1, 2.282, 10477.793, 385.043, 52753.165 24/01/11,01:02:13,01,09,1, 12.0,1,1, 2.282, 10477.794, 385.028, 52753.077 24/01/11,01:02:13,02,09,1, 12.0,1,1, 2.282, 10477.794, 385.004, 52753.195 24/01/11,01:02:13,03,09,1, 12.0,1,1, 2.282, 10477.801, 385.024, 52753.148 24/01/11,01:02:13,04,09,1, 12.0,1,1, 2.282, 10477.800, 384.993, 52753.107 24/01/11,01:02:13,05,09,1, 12.0,1,1, 2.282, 10477.795, 385.019, 52753.165 24/01/11,01:02:13,06,09,1, 12.0,1,1, 2.282, 10477.791, 385.019, 52753.115 24/01/11,01:02:13,07,09,1, 12.0,1,1, 2.282, 10477.798, 385.043, 52753.148 24/01/11,01:02:13,08,09,1, 12.0,1,1, 2.282, 10477.790, 385.018, 52753.132 24/01/11,01:02:13,09,09,1, 12.0,1,1, 2.282, 10477.804, 385.023, 52753.159 24/01/11,01:02:13,10,09,1, 12.0,1,1, 2.282, 10477.774, 384.993, 52753.119 24/01/11,01:02:13,11,09,1, 12.0,1,1, 2.282, 10477.804, 384.984, 52753.109 24/01/11,01:02:13,12,09,1, 12.0,1,1, 2.282, 10477.767, 384.997, 52753.117 24/01/11,01:02:13,13,09,1, 12.0,1,1, 2.282, 10477.793, 385.016, 52753.160 24/01/11,01:02:13,14,09,1, 12.0,1,1, 2.282, 10477.797, 384.982, 52753.158 24/01/11,01:02:13,15,09,1, 12.0,1,1, 2.282, 10477.767, 385.011, 52753.119 24/01/11,01:02:13,16,09,1, 12.0,1,1, 2.282, 10477.799, 384.992, 52753.115 24/01/11,01:02:13,17,09,1, 12.0,1,1, 2.282, 10477.766, 385.026, 52753.231 24/01/11,01:02:13,18,09,1, 12.0,1,1, 2.282, 10477.796, 385.004, 52753.244 24/01/11,01:02:13,19,09,1, 12.0,1,1, 2.282, 10477.766, 385.024, 52753.224 24/01/11,01:02:14,00,09,1, 11.9,1,1, 2.281, 10477.760, 385.024, 52753.224 24/01/11,01:02:14,01,09,1, 11.9,1,1, 2.281, 10477.750, 385.002, 52753.217 24/01/11,01:02:14,02,09,1, 11.9,1,1, 2.281, 10477.766, 385.004, 52753.179 24/01/11,01:02:14,03,09,1, 11.9,1,1, 2.281, 10477.756, 385.000, 52753.112 24/01/11,01:02:14,04,09,1, 11.9,1,1, 2.281, 10477.745, 384.997, 52753.155 24/01/11,01:02:14,05,09,1, 11.9,1,1, 2.281, 10477.772, 384.985, 52753.087 24/01/11,01:02:14,06,09,1, 11.9,1,1, 2.281, 10477.780, 384.987, 52753.211 24/01/11,01:02:14,07,09,1, 11.9,1,1, 2.281, 10477.760, 384.994, 52753.147 24/01/11,01:02:14,08,09,1, 11.9,1,1, 2.281, 10477.758, 385.003, 52753.220 24/01/11,01:02:14,09,09,1, 11.9,1,1, 2.281, 10477.760, 385.000, 52753.147 24/01/11,01:02:14,10,09,1, 11.9,1,1, 2.281, 10477.755, 384.998, 52753.170 24/01/11,01:02:14,11,09,1, 11.9,1,1, 2.281, 10477.755, 385.019, 52753.174 24/01/11,01:02:14,12,09,1, 11.9,1,1, 2.281, 10477.765, 385.015, 52753.157 24/01/11,01:02:14,13,09,1, 11.9,1,1, 2.281, 10477.746, 385.000, 52753.205 24/01/11,01:02:14,14,09,1, 11.9,1,1, 2.281, 10477.741, 385.015, 52753.223 24/01/11,01:02:14,15,09,1, 11.9,1,1, 2.281, 10477.739, 385.009, 52753.160 24/01/11,01:02:14,16,09,1, 11.9,1,1, 2.281, 10477.713, 385.013, 52753.170 24/01/11,01:02:14,17,09,1, 11.9,1,1, 2.281, 10477.723, 384.984, 52753.166 24/01/11,01:02:14,18,09,1, 11.9,1,1, 2.281, 10477.753, 385.010, 52753.124 24/01/11,01:02:14,19,09,1, 11.9,1,1, 2.281, 10477.705, 384.995, 52753.166 24/01/11,01:02:15,00,09,1, 11.9,1,1, 2.280, 10477.701, 384.995, 52753.166 24/01/11,01:02:15,01,09,1, 11.9,1,1, 2.280, 10477.714, 384.995, 52753.188 24/01/11,01:02:15,02,09,1, 11.9,1,1, 2.280, 10477.699, 385.011, 52753.177 24/01/11,01:02:15,03,09,1, 11.9,1,1, 2.280, 10477.730, 385.011, 52753.137 24/01/11,01:02:15,04,09,1, 11.9,1,1, 2.280, 10477.717, 385.000, 52753.217 24/01/11,01:02:15,05,09,1, 11.9,1,1, 2.280, 10477.725, 384.986, 52753.147 24/01/11,01:02:15,06,09,1, 11.9,1,1, 2.280, 10477.710, 384.986, 52753.167 24/01/11,01:02:15,07,09,1, 11.9,1,1, 2.280, 10477.710, 384.999, 52753.165 24/01/11,01:02:15,08,09,1, 11.9,1,1, 2.280, 10477.702, 384.972, 52753.176 24/01/11,01:02:15,09,09,1, 11.9,1,1, 2.280, 10477.704, 384.975, 52753.147 24/01/11,01:02:15,10,09,1, 11.9,1,1, 2.280, 10477.694, 384.960, 52753.181 24/01/11,01:02:15,11,09,1, 11.9,1,1, 2.280, 10477.700, 384.985, 52753.161 24/01/11,01:02:15,12,09,1, 11.9,1,1, 2.280, 10477.683, 384.995, 52753.097 24/01/11,01:02:15,13,09,1, 11.9,1,1, 2.280, 10477.715, 384.971, 52753.143 24/01/11,01:02:15,14,09,1, 11.9,1,1, 2.280, 10477.703, 384.980, 52753.107 24/01/11,01:02:15,15,09,1, 11.9,1,1, 2.280, 10477.686, 384.983, 52753.263 24/01/11,01:02:15,16,09,1, 11.9,1,1, 2.280, 10477.689, 384.969, 52753.192 24/01/11,01:02:15,17,09,1, 11.9,1,1, 2.280, 10477.702, 384.988, 52753.155 24/01/11,01:02:15,18,09,1, 11.9,1,1, 2.280, 10477.673, 384.985, 52753.193 24/01/11,01:02:15,19,09,1, 11.9,1,1, 2.280, 10477.681, 384.991, 52753.169 24/01/11,01:02:16,00,09,1, 11.9,1,1, 2.283, 10477.676, 384.991, 52753.169 24/01/11,01:02:16,01,09,1, 11.9,1,1, 2.283, 10477.679, 384.964, 52753.199 24/01/11,01:02:16,02,09,1, 11.9,1,1, 2.283, 10477.684, 384.988, 52753.216 24/01/11,01:02:16,03,09,1, 11.9,1,1, 2.283, 10477.678, 384.976, 52753.156 24/01/11,01:02:16,04,09,1, 11.9,1,1, 2.283, 10477.661, 384.957, 52753.216 24/01/11,01:02:16,05,09,1, 11.9,1,1, 2.283, 10477.670, 384.973, 52753.190 24/01/11,01:02:16,06,09,1, 11.9,1,1, 2.283, 10477.644, 384.973, 52753.168 24/01/11,01:02:16,07,09,1, 11.9,1,1, 2.283, 10477.660, 384.977, 52753.228 24/01/11,01:02:16,08,09,1, 11.9,1,1, 2.283, 10477.639, 384.966, 52753.144 24/01/11,01:02:16,09,09,1, 11.9,1,1, 2.283, 10477.646, 384.952, 52753.215 24/01/11,01:02:16,10,09,1, 11.9,1,1, 2.283, 10477.630, 384.966, 52753.219 24/01/11,01:02:16,11,09,1, 11.9,1,1, 2.283, 10477.633, 384.994, 52753.189 24/01/11,01:02:16,12,09,1, 11.9,1,1, 2.283, 10477.636, 384.964, 52753.177 24/01/11,01:02:16,13,09,1, 11.9,1,1, 2.283, 10477.634, 384.972, 52753.207 24/01/11,01:02:16,14,09,1, 11.9,1,1, 2.283, 10477.623, 384.998, 52753.220 24/01/11,01:02:16,15,09,1, 11.9,1,1, 2.283, 10477.615, 384.954, 52753.085 24/01/11,01:02:16,16,09,1, 11.9,1,1, 2.283, 10477.630, 384.975, 52753.188 24/01/11,01:02:16,17,09,1, 11.9,1,1, 2.283, 10477.614, 384.965, 52753.202 24/01/11,01:02:16,18,09,1, 11.9,1,1, 2.283, 10477.631, 384.957, 52753.110 24/01/11,01:02:16,19,09,1, 11.9,1,1, 2.283, 10477.618, 384.950, 52753.171 24/01/11,01:02:17,00,09,1, 11.9,1,1, 2.281, 10477.610, 384.950, 52753.171 24/01/11,01:02:17,01,09,1, 11.9,1,1, 2.281, 10477.607, 384.947, 52753.110 24/01/11,01:02:17,02,09,1, 11.9,1,1, 2.281, 10477.598, 384.960, 52753.110 24/01/11,01:02:17,03,09,1, 11.9,1,1, 2.281, 10477.611, 384.947, 52753.274 24/01/11,01:02:17,04,09,1, 11.9,1,1, 2.281, 10477.602, 384.930, 52753.151 24/01/11,01:02:17,05,09,1, 11.9,1,1, 2.281, 10477.587, 384.931, 52753.154 24/01/11,01:02:17,06,09,1, 11.9,1,1, 2.281, 10477.579, 384.926, 52753.189 24/01/11,01:02:17,07,09,1, 11.9,1,1, 2.281, 10477.589, 384.945, 52753.188 24/01/11,01:02:17,08,09,1, 11.9,1,1, 2.281, 10477.578, 384.945, 52753.167 24/01/11,01:02:17,09,09,1, 11.9,1,1, 2.281, 10477.614, 384.920, 52753.126 24/01/11,01:02:17,10,09,1, 11.9,1,1, 2.281, 10477.578, 384.973, 52753.226 24/01/11,01:02:17,11,09,1, 11.9,1,1, 2.281, 10477.564, 384.952, 52753.175 24/01/11,01:02:17,12,09,1, 11.9,1,1, 2.281, 10477.561, 384.960, 52753.147 24/01/11,01:02:17,13,09,1, 11.9,1,1, 2.281, 10477.555, 384.961, 52753.184 24/01/11,01:02:17,14,09,1, 11.9,1,1, 2.281, 10477.549, 384.957, 52753.112 24/01/11,01:02:17,15,09,1, 11.9,1,1, 2.281, 10477.571, 384.954, 52753.123 24/01/11,01:02:17,16,09,1, 11.9,1,1, 2.281, 10477.550, 384.952, 52753.157 24/01/11,01:02:17,17,09,1, 11.9,1,1, 2.281, 10477.557, 384.953, 52753.238 24/01/11,01:02:17,18,09,1, 11.9,1,1, 2.281, 10477.534, 384.963, 52753.227 24/01/11,01:02:17,19,09,1, 11.9,1,1, 2.281, 10477.571, 384.954, 52753.162 24/01/11,01:02:18,00,09,1, 11.9,1,1, 2.281, 10477.568, 384.954, 52753.162 24/01/11,01:02:18,01,09,1, 11.9,1,1, 2.281, 10477.536, 384.961, 52753.190 24/01/11,01:02:18,02,09,1, 11.9,1,1, 2.281, 10477.542, 384.924, 52753.165 24/01/11,01:02:18,03,09,1, 11.9,1,1, 2.281, 10477.544, 384.958, 52753.187 24/01/11,01:02:18,04,09,1, 11.9,1,1, 2.281, 10477.552, 384.927, 52753.175 24/01/11,01:02:18,05,09,1, 11.9,1,1, 2.281, 10477.525, 384.950, 52753.148 24/01/11,01:02:18,06,09,1, 11.9,1,1, 2.281, 10477.520, 384.928, 52753.188 24/01/11,01:02:18,07,09,1, 11.9,1,1, 2.281, 10477.524, 384.916, 52753.170 24/01/11,01:02:18,08,09,1, 11.9,1,1, 2.281, 10477.501, 384.924, 52753.147 24/01/11,01:02:18,09,09,1, 11.9,1,1, 2.281, 10477.514, 384.897, 52753.187 24/01/11,01:02:18,10,09,1, 11.9,1,1, 2.281, 10477.524, 384.921, 52753.128 24/01/11,01:02:18,11,09,1, 11.9,1,1, 2.281, 10477.510, 384.921, 52753.205 24/01/11,01:02:18,12,09,1, 11.9,1,1, 2.281, 10477.508, 384.915, 52753.124 24/01/11,01:02:18,13,09,1, 11.9,1,1, 2.281, 10477.503, 384.918, 52753.135 24/01/11,01:02:18,14,09,1, 11.9,1,1, 2.281, 10477.467, 384.904, 52753.200 24/01/11,01:02:18,15,09,1, 11.9,1,1, 2.281, 10477.495, 384.908, 52753.234 24/01/11,01:02:18,16,09,1, 11.9,1,1, 2.281, 10477.498, 384.901, 52753.143 24/01/11,01:02:18,17,09,1, 11.9,1,1, 2.281, 10477.478, 384.931, 52753.146 24/01/11,01:02:18,18,09,1, 11.9,1,1, 2.281, 10477.492, 384.923, 52753.185 24/01/11,01:02:18,19,09,1, 11.9,1,1, 2.281, 10477.456, 384.926, 52753.135 24/01/11,01:02:19,00,09,1, 11.9,1,1, 2.282, 10477.451, 384.926, 52753.135 24/01/11,01:02:19,01,09,1, 11.9,1,1, 2.282, 10477.462, 384.911, 52753.220 24/01/11,01:02:19,02,09,1, 11.9,1,1, 2.282, 10477.438, 384.943, 52753.217 24/01/11,01:02:19,03,09,1, 11.9,1,1, 2.282, 10477.448, 384.886, 52753.197 24/01/11,01:02:19,04,09,1, 11.9,1,1, 2.282, 10477.459, 384.913, 52753.281 24/01/11,01:02:19,05,09,1, 11.9,1,1, 2.282, 10477.450, 384.895, 52753.225 24/01/11,01:02:19,06,09,1, 11.9,1,1, 2.282, 10477.454, 384.891, 52753.147 24/01/11,01:02:19,07,09,1, 11.9,1,1, 2.282, 10477.458, 384.905, 52753.155 24/01/11,01:02:19,08,09,1, 11.9,1,1, 2.282, 10477.429, 384.902, 52753.172 24/01/11,01:02:19,09,09,1, 11.9,1,1, 2.282, 10477.426, 384.896, 52753.156 24/01/11,01:02:19,10,09,1, 11.9,1,1, 2.282, 10477.440, 384.893, 52753.242 24/01/11,01:02:19,11,09,1, 11.9,1,1, 2.282, 10477.438, 384.879, 52753.353 24/01/11,01:02:19,12,09,1, 11.9,1,1, 2.282, 10477.449, 384.913, 52753.170 24/01/11,01:02:19,13,09,1, 11.9,1,1, 2.282, 10477.404, 384.892, 52753.184 24/01/11,01:02:19,14,09,1, 11.9,1,1, 2.282, 10477.443, 384.892, 52753.174 24/01/11,01:02:19,15,09,1, 11.9,1,1, 2.282, 10477.419, 384.879, 52753.129 24/01/11,01:02:19,16,09,1, 11.9,1,1, 2.282, 10477.434, 384.897, 52753.153 24/01/11,01:02:19,17,09,1, 11.9,1,1, 2.282, 10477.416, 384.903, 52753.212 24/01/11,01:02:19,18,09,1, 11.9,1,1, 2.282, 10477.393, 384.875, 52753.202 24/01/11,01:02:19,19,09,1, 11.9,1,1, 2.282, 10477.410, 384.880, 52753.218 24/01/11,01:02:20,00,09,1, 11.8,1,1, 2.283, 10477.409, 384.880, 52753.218 24/01/11,01:02:20,01,09,1, 11.8,1,1, 2.283, 10477.400, 384.893, 52753.138 24/01/11,01:02:20,02,09,1, 11.8,1,1, 2.283, 10477.373, 384.882, 52753.205 24/01/11,01:02:20,03,09,1, 11.8,1,1, 2.283, 10477.378, 384.911, 52753.272 24/01/11,01:02:20,04,09,1, 11.8,1,1, 2.283, 10477.371, 384.885, 52753.229 24/01/11,01:02:20,05,09,1, 11.8,1,1, 2.283, 10477.363, 384.876, 52753.231 24/01/11,01:02:20,06,09,1, 11.8,1,1, 2.283, 10477.364, 384.877, 52753.255 24/01/11,01:02:20,07,09,1, 11.8,1,1, 2.283, 10477.335, 384.881, 52753.152 24/01/11,01:02:20,08,09,1, 11.8,1,1, 2.283, 10477.375, 384.856, 52753.168 24/01/11,01:02:20,09,09,1, 11.8,1,1, 2.283, 10477.365, 384.877, 52753.189 24/01/11,01:02:20,10,09,1, 11.8,1,1, 2.283, 10477.371, 384.867, 52753.221 24/01/11,01:02:20,11,09,1, 11.8,1,1, 2.283, 10477.349, 384.861, 52753.186 24/01/11,01:02:20,12,09,1, 11.8,1,1, 2.283, 10477.360, 384.874, 52753.249 24/01/11,01:02:20,13,09,1, 11.8,1,1, 2.283, 10477.344, 384.860, 52753.190 24/01/11,01:02:20,14,09,1, 11.8,1,1, 2.283, 10477.328, 384.879, 52753.218 24/01/11,01:02:20,15,09,1, 11.8,1,1, 2.283, 10477.332, 384.866, 52753.201 24/01/11,01:02:20,16,09,1, 11.8,1,1, 2.283, 10477.335, 384.878, 52753.214 24/01/11,01:02:20,17,09,1, 11.8,1,1, 2.283, 10477.312, 384.859, 52753.182 24/01/11,01:02:20,18,09,1, 11.8,1,1, 2.283, 10477.343, 384.856, 52753.169 24/01/11,01:02:20,19,09,1, 11.8,1,1, 2.283, 10477.338, 384.861, 52753.244 24/01/11,01:02:21,00,09,1, 11.8,1,1, 2.281, 10477.334, 384.861, 52753.244 24/01/11,01:02:21,01,09,1, 11.8,1,1, 2.281, 10477.347, 384.896, 52753.224 24/01/11,01:02:21,02,09,1, 11.8,1,1, 2.281, 10477.284, 384.882, 52753.255 24/01/11,01:02:21,03,09,1, 11.8,1,1, 2.281, 10477.326, 384.896, 52753.300 24/01/11,01:02:21,04,09,1, 11.8,1,1, 2.281, 10477.318, 384.862, 52753.217 24/01/11,01:02:21,05,09,1, 11.8,1,1, 2.281, 10477.319, 384.865, 52753.253 24/01/11,01:02:21,06,09,1, 11.8,1,1, 2.281, 10477.311, 384.862, 52753.265 24/01/11,01:02:21,07,09,1, 11.8,1,1, 2.281, 10477.304, 384.880, 52753.316 24/01/11,01:02:21,08,09,1, 11.8,1,1, 2.281, 10477.335, 384.884, 52753.219 24/01/11,01:02:21,09,09,1, 11.8,1,1, 2.281, 10477.331, 384.878, 52753.265 24/01/11,01:02:21,10,09,1, 11.8,1,1, 2.281, 10477.300, 384.878, 52753.232 24/01/11,01:02:21,11,09,1, 11.8,1,1, 2.281, 10477.315, 384.861, 52753.317 24/01/11,01:02:21,12,09,1, 11.8,1,1, 2.281, 10477.315, 384.863, 52753.245 24/01/11,01:02:21,13,09,1, 11.8,1,1, 2.281, 10477.307, 384.851, 52753.267 24/01/11,01:02:21,14,09,1, 11.8,1,1, 2.281, 10477.303, 384.864, 52753.216 24/01/11,01:02:21,15,09,1, 11.8,1,1, 2.281, 10477.297, 384.870, 52753.212 24/01/11,01:02:21,16,09,1, 11.8,1,1, 2.281, 10477.291, 384.849, 52753.238 24/01/11,01:02:21,17,09,1, 11.8,1,1, 2.281, 10477.318, 384.862, 52753.290 24/01/11,01:02:21,18,09,1, 11.8,1,1, 2.281, 10477.294, 384.845, 52753.187 24/01/11,01:02:21,19,09,1, 11.8,1,1, 2.281, 10477.287, 384.848, 52753.291 24/01/11,01:02:22,00,09,1, 11.9,1,1, 2.280, 10477.284, 384.848, 52753.291 24/01/11,01:02:22,01,09,1, 11.9,1,1, 2.280, 10477.285, 384.858, 52753.194 24/01/11,01:02:22,02,09,1, 11.9,1,1, 2.280, 10477.291, 384.874, 52753.346 24/01/11,01:02:22,03,09,1, 11.9,1,1, 2.280, 10477.277, 384.890, 52753.335 24/01/11,01:02:22,04,09,1, 11.9,1,1, 2.280, 10477.274, 384.849, 52753.339 24/01/11,01:02:22,05,09,1, 11.9,1,1, 2.280, 10477.254, 384.858, 52753.236 24/01/11,01:02:22,06,09,1, 11.9,1,1, 2.280, 10477.272, 384.869, 52753.217 24/01/11,01:02:22,07,09,1, 11.9,1,1, 2.280, 10477.278, 384.867, 52753.215 24/01/11,01:02:22,08,09,1, 11.9,1,1, 2.280, 10477.277, 384.867, 52753.276 24/01/11,01:02:22,09,09,1, 11.9,1,1, 2.280, 10477.253, 384.862, 52753.288 24/01/11,01:02:22,10,09,1, 11.9,1,1, 2.280, 10477.244, 384.865, 52753.285 24/01/11,01:02:22,11,09,1, 11.9,1,1, 2.280, 10477.241, 384.843, 52753.211 24/01/11,01:02:22,12,09,1, 11.9,1,1, 2.280, 10477.266, 384.856, 52753.268 24/01/11,01:02:22,13,09,1, 11.9,1,1, 2.280, 10477.274, 384.857, 52753.253 24/01/11,01:02:22,14,09,1, 11.9,1,1, 2.280, 10477.230, 384.855, 52753.258 24/01/11,01:02:22,15,09,1, 11.9,1,1, 2.280, 10477.261, 384.865, 52753.210 24/01/11,01:02:22,16,09,1, 11.9,1,1, 2.280, 10477.231, 384.861, 52753.292 24/01/11,01:02:22,17,09,1, 11.9,1,1, 2.280, 10477.239, 384.865, 52753.303 24/01/11,01:02:22,18,09,1, 11.9,1,1, 2.280, 10477.197, 384.863, 52753.270 24/01/11,01:02:22,19,09,1, 11.9,1,1, 2.280, 10477.229, 384.869, 52753.228 24/01/11,01:02:23,00,10,1, 11.8,1,1, 2.282, 10477.226, 384.869, 52753.228 24/01/11,01:02:23,01,10,1, 11.8,1,1, 2.282, 10477.242, 384.876, 52753.251 24/01/11,01:02:23,02,10,1, 11.8,1,1, 2.282, 10477.225, 384.894, 52753.319 24/01/11,01:02:23,03,10,1, 11.8,1,1, 2.282, 10477.225, 384.875, 52753.318 24/01/11,01:02:23,04,10,1, 11.8,1,1, 2.282, 10477.238, 384.858, 52753.354 24/01/11,01:02:23,05,10,1, 11.8,1,1, 2.282, 10477.187, 384.850, 52753.272 24/01/11,01:02:23,06,10,1, 11.8,1,1, 2.282, 10477.201, 384.837, 52753.339 24/01/11,01:02:23,07,10,1, 11.8,1,1, 2.282, 10477.193, 384.859, 52753.234 24/01/11,01:02:23,08,10,1, 11.8,1,1, 2.282, 10477.209, 384.847, 52753.277 24/01/11,01:02:23,09,10,1, 11.8,1,1, 2.282, 10477.199, 384.868, 52753.356 24/01/11,01:02:23,10,10,1, 11.8,1,1, 2.282, 10477.210, 384.849, 52753.323 24/01/11,01:02:23,11,10,1, 11.8,1,1, 2.282, 10477.214, 384.867, 52753.337 24/01/11,01:02:23,12,10,1, 11.8,1,1, 2.282, 10477.200, 384.841, 52753.348 24/01/11,01:02:23,13,10,1, 11.8,1,1, 2.282, 10477.225, 384.832, 52753.243 24/01/11,01:02:23,14,10,1, 11.8,1,1, 2.282, 10477.190, 384.862, 52753.270 24/01/11,01:02:23,15,10,1, 11.8,1,1, 2.282, 10477.212, 384.825, 52753.198 24/01/11,01:02:23,16,10,1, 11.8,1,1, 2.282, 10477.188, 384.864, 52753.289 24/01/11,01:02:23,17,10,1, 11.8,1,1, 2.282, 10477.180, 384.849, 52753.293 24/01/11,01:02:23,18,10,1, 11.8,1,1, 2.282, 10477.170, 384.854, 52753.245 24/01/11,01:02:23,19,10,1, 11.8,1,1, 2.282, 10477.198, 384.850, 52753.230 24/01/11,01:02:24,00,10,1, 11.8,1,1, 2.281, 10477.192, 384.850, 52753.230 24/01/11,01:02:24,01,10,1, 11.8,1,1, 2.281, 10477.188, 384.859, 52753.315 24/01/11,01:02:24,02,10,1, 11.8,1,1, 2.281, 10477.161, 384.843, 52753.351 24/01/11,01:02:24,03,10,1, 11.8,1,1, 2.281, 10477.177, 384.832, 52753.245 24/01/11,01:02:24,04,10,1, 11.8,1,1, 2.281, 10477.181, 384.847, 52753.262 24/01/11,01:02:24,05,10,1, 11.8,1,1, 2.281, 10477.197, 384.861, 52753.289 24/01/11,01:02:24,06,10,1, 11.8,1,1, 2.281, 10477.169, 384.888, 52753.310 24/01/11,01:02:24,07,10,1, 11.8,1,1, 2.281, 10477.177, 384.873, 52753.280 24/01/11,01:02:24,08,10,1, 11.8,1,1, 2.281, 10477.168, 384.856, 52753.426 24/01/11,01:02:24,09,10,1, 11.8,1,1, 2.281, 10477.191, 384.864, 52753.215 24/01/11,01:02:24,10,10,1, 11.8,1,1, 2.281, 10477.175, 384.873, 52753.282 24/01/11,01:02:24,11,10,1, 11.8,1,1, 2.281, 10477.173, 384.852, 52753.307 24/01/11,01:02:24,12,10,1, 11.8,1,1, 2.281, 10477.186, 384.874, 52753.286 24/01/11,01:02:24,13,10,1, 11.8,1,1, 2.281, 10477.170, 384.876, 52753.360 24/01/11,01:02:24,14,10,1, 11.8,1,1, 2.281, 10477.175, 384.844, 52753.324 24/01/11,01:02:24,15,10,1, 11.8,1,1, 2.281, 10477.169, 384.847, 52753.285 24/01/11,01:02:24,16,10,1, 11.8,1,1, 2.281, 10477.168, 384.881, 52753.316 24/01/11,01:02:24,17,10,1, 11.8,1,1, 2.281, 10477.164, 384.856, 52753.338 24/01/11,01:02:24,18,10,1, 11.8,1,1, 2.281, 10477.149, 384.852, 52753.303 24/01/11,01:02:24,19,10,1, 11.8,1,1, 2.281, 10477.143, 384.845, 52753.303 24/01/11,01:02:25,00,10,1, 12.0,1,1, 2.284, 10477.142, 384.845, 52753.303 24/01/11,01:02:25,01,10,1, 12.0,1,1, 2.284, 10477.178, 384.844, 52753.279 24/01/11,01:02:25,02,10,1, 12.0,1,1, 2.284, 10477.131, 384.857, 52753.272 24/01/11,01:02:25,03,10,1, 12.0,1,1, 2.284, 10477.161, 384.842, 52753.321 24/01/11,01:02:25,04,10,1, 12.0,1,1, 2.284, 10477.163, 384.851, 52753.335 24/01/11,01:02:25,05,10,1, 12.0,1,1, 2.284, 10477.127, 384.837, 52753.270 24/01/11,01:02:25,06,10,1, 12.0,1,1, 2.284, 10477.150, 384.846, 52753.291 24/01/11,01:02:25,07,10,1, 12.0,1,1, 2.284, 10477.178, 384.849, 52753.328 24/01/11,01:02:25,08,10,1, 12.0,1,1, 2.284, 10477.142, 384.848, 52753.291 24/01/11,01:02:25,09,10,1, 12.0,1,1, 2.284, 10477.146, 384.873, 52753.343 24/01/11,01:02:25,10,10,1, 12.0,1,1, 2.284, 10477.154, 384.834, 52753.302 24/01/11,01:02:25,11,10,1, 12.0,1,1, 2.284, 10477.144, 384.845, 52753.310 24/01/11,01:02:25,12,10,1, 12.0,1,1, 2.284, 10477.128, 384.842, 52753.262 24/01/11,01:02:25,13,10,1, 12.0,1,1, 2.284, 10477.159, 384.831, 52753.360 24/01/11,01:02:25,14,10,1, 12.0,1,1, 2.284, 10477.150, 384.821, 52753.290 24/01/11,01:02:25,15,10,1, 12.0,1,1, 2.284, 10477.155, 384.829, 52753.355 24/01/11,01:02:25,16,10,1, 12.0,1,1, 2.284, 10477.142, 384.846, 52753.368 24/01/11,01:02:25,17,10,1, 12.0,1,1, 2.284, 10477.117, 384.822, 52753.353 24/01/11,01:02:25,18,10,1, 12.0,1,1, 2.284, 10477.159, 384.834, 52753.292 24/01/11,01:02:25,19,10,1, 12.0,1,1, 2.284, 10477.123, 384.850, 52753.370 24/01/11,01:02:26,00,11,1, 11.9,1,1, 2.282, 10477.117, 384.850, 52753.370 24/01/11,01:02:26,01,11,1, 11.9,1,1, 2.282, 10477.127, 384.829, 52753.306 24/01/11,01:02:26,02,11,1, 11.9,1,1, 2.282, 10477.131, 384.848, 52753.321 24/01/11,01:02:26,03,11,1, 11.9,1,1, 2.282, 10477.139, 384.873, 52753.490 24/01/11,01:02:26,04,11,1, 11.9,1,1, 2.282, 10477.127, 384.822, 52753.313 24/01/11,01:02:26,05,11,1, 11.9,1,1, 2.282, 10477.152, 384.829, 52753.302 24/01/11,01:02:26,06,11,1, 11.9,1,1, 2.282, 10477.135, 384.805, 52753.288 24/01/11,01:02:26,07,11,1, 11.9,1,1, 2.282, 10477.132, 384.854, 52753.325 24/01/11,01:02:26,08,11,1, 11.9,1,1, 2.282, 10477.136, 384.823, 52753.341 24/01/11,01:02:26,09,11,1, 11.9,1,1, 2.282, 10477.101, 384.870, 52753.298 24/01/11,01:02:26,10,11,1, 11.9,1,1, 2.282, 10477.133, 384.850, 52753.295 24/01/11,01:02:26,11,11,1, 11.9,1,1, 2.282, 10477.139, 384.846, 52753.331 24/01/11,01:02:26,12,11,1, 11.9,1,1, 2.282, 10477.142, 384.830, 52753.333 24/01/11,01:02:26,13,11,1, 11.9,1,1, 2.282, 10477.127, 384.832, 52753.324 24/01/11,01:02:26,14,11,1, 11.9,1,1, 2.282, 10477.121, 384.836, 52753.342 24/01/11,01:02:26,15,11,1, 11.9,1,1, 2.282, 10477.114, 384.840, 52753.314 24/01/11,01:02:26,16,11,1, 11.9,1,1, 2.282, 10477.120, 384.806, 52753.326 24/01/11,01:02:26,17,11,1, 11.9,1,1, 2.282, 10477.119, 384.852, 52753.365 24/01/11,01:02:26,18,11,1, 11.9,1,1, 2.282, 10477.106, 384.834, 52753.329 24/01/11,01:02:26,19,11,1, 11.9,1,1, 2.282, 10477.112, 384.824, 52753.336 24/01/11,01:02:27,00,10,1, 11.9,1,1, 2.280, 10477.109, 384.824, 52753.336 24/01/11,01:02:27,01,10,1, 11.9,1,1, 2.280, 10477.106, 384.855, 52753.317 24/01/11,01:02:27,02,10,1, 11.9,1,1, 2.280, 10477.103, 384.836, 52753.309 24/01/11,01:02:27,03,10,1, 11.9,1,1, 2.280, 10477.112, 384.821, 52753.384 24/01/11,01:02:27,04,10,1, 11.9,1,1, 2.280, 10477.100, 384.837, 52753.279 24/01/11,01:02:27,05,10,1, 11.9,1,1, 2.280, 10477.094, 384.812, 52753.349 24/01/11,01:02:27,06,10,1, 11.9,1,1, 2.280, 10477.101, 384.827, 52753.345 24/01/11,01:02:27,07,10,1, 11.9,1,1, 2.280, 10477.111, 384.813, 52753.172 24/01/11,01:02:27,08,10,1, 11.9,1,1, 2.280, 10477.144, 384.818, 52753.312 24/01/11,01:02:27,09,10,1, 11.9,1,1, 2.280, 10477.103, 384.836, 52753.264 24/01/11,01:02:27,10,10,1, 11.9,1,1, 2.280, 10477.142, 384.809, 52753.242 24/01/11,01:02:27,11,10,1, 11.9,1,1, 2.280, 10477.103, 384.805, 52753.225 24/01/11,01:02:27,12,10,1, 11.9,1,1, 2.280, 10477.085, 384.827, 52753.240 24/01/11,01:02:27,13,10,1, 11.9,1,1, 2.280, 10477.118, 384.866, 52753.372 24/01/11,01:02:27,14,10,1, 11.9,1,1, 2.280, 10477.118, 384.833, 52753.393 24/01/11,01:02:27,15,10,1, 11.9,1,1, 2.280, 10477.102, 384.818, 52753.336 24/01/11,01:02:27,16,10,1, 11.9,1,1, 2.280, 10477.105, 384.840, 52753.316 24/01/11,01:02:27,17,10,1, 11.9,1,1, 2.280, 10477.081, 384.826, 52753.337 24/01/11,01:02:27,18,10,1, 11.9,1,1, 2.280, 10477.129, 384.808, 52753.334 24/01/11,01:02:27,19,10,1, 11.9,1,1, 2.280, 10477.088, 384.809, 52753.388 24/01/11,01:02:28,00,09,1, 11.9,1,1, 2.283, 10477.084, 384.809, 52753.388 24/01/11,01:02:28,01,09,1, 11.9,1,1, 2.283, 10477.099, 384.800, 52753.344 24/01/11,01:02:28,02,09,1, 11.9,1,1, 2.283, 10477.088, 384.814, 52753.348 24/01/11,01:02:28,03,09,1, 11.9,1,1, 2.283, 10477.101, 384.777, 52753.329 24/01/11,01:02:28,04,09,1, 11.9,1,1, 2.283, 10477.133, 384.781, 52753.094 24/01/11,01:02:28,05,09,1, 11.9,1,1, 2.283, 10477.084, 384.784, 52753.253 24/01/11,01:02:28,06,09,1, 11.9,1,1, 2.283, 10477.078, 384.793, 52753.297 24/01/11,01:02:28,07,09,1, 11.9,1,1, 2.283, 10477.096, 384.798, 52753.288 24/01/11,01:02:28,08,09,1, 11.9,1,1, 2.283, 10477.088, 384.769, 52753.340 24/01/11,01:02:28,09,09,1, 11.9,1,1, 2.283, 10477.074, 384.785, 52753.326 24/01/11,01:02:28,10,09,1, 11.9,1,1, 2.283, 10477.068, 384.788, 52753.311 24/01/11,01:02:28,11,09,1, 11.9,1,1, 2.283, 10477.081, 384.805, 52753.297 24/01/11,01:02:28,12,09,1, 11.9,1,1, 2.283, 10477.074, 384.791, 52753.289 24/01/11,01:02:28,13,09,1, 11.9,1,1, 2.283, 10477.049, 384.798, 52753.332 24/01/11,01:02:28,14,09,1, 11.9,1,1, 2.283, 10477.084, 384.808, 52753.334 24/01/11,01:02:28,15,09,1, 11.9,1,1, 2.283, 10477.076, 384.808, 52753.321 24/01/11,01:02:28,16,09,1, 11.9,1,1, 2.283, 10477.071, 384.800, 52753.356 24/01/11,01:02:28,17,09,1, 11.9,1,1, 2.283, 10477.068, 384.804, 52753.311 24/01/11,01:02:28,18,09,1, 11.9,1,1, 2.283, 10477.077, 384.793, 52753.331 24/01/11,01:02:28,19,09,1, 11.9,1,1, 2.283, 10477.051, 384.787, 52753.485 24/01/11,01:02:29,00,09,1, 11.9,1,1, 2.281, 10477.051, 384.787, 52753.485 24/01/11,01:02:29,01,09,1, 11.9,1,1, 2.281, 10477.049, 384.803, 52753.563 24/01/11,01:02:29,02,09,1, 11.9,1,1, 2.281, 10477.095, 384.798, 52753.342 24/01/11,01:02:29,03,09,1, 11.9,1,1, 2.281, 10477.119, 384.790, 52753.285 24/01/11,01:02:29,04,09,1, 11.9,1,1, 2.281, 10477.060, 384.801, 52753.358 24/01/11,01:02:29,05,09,1, 11.9,1,1, 2.281, 10477.069, 384.795, 52753.359 24/01/11,01:02:29,06,09,1, 11.9,1,1, 2.281, 10477.075, 384.776, 52753.361 24/01/11,01:02:29,07,09,1, 11.9,1,1, 2.281, 10477.088, 384.804, 52753.348 24/01/11,01:02:29,08,09,1, 11.9,1,1, 2.281, 10477.042, 384.801, 52753.331 24/01/11,01:02:29,09,09,1, 11.9,1,1, 2.281, 10477.073, 384.801, 52753.302 24/01/11,01:02:29,10,09,1, 11.9,1,1, 2.281, 10477.067, 384.808, 52753.334 24/01/11,01:02:29,11,09,1, 11.9,1,1, 2.281, 10477.071, 384.798, 52753.364 24/01/11,01:02:29,12,09,1, 11.9,1,1, 2.281, 10477.070, 384.794, 52753.336 24/01/11,01:02:29,13,09,1, 11.9,1,1, 2.281, 10477.054, 384.795, 52753.333 24/01/11,01:02:29,14,09,1, 11.9,1,1, 2.281, 10477.062, 384.809, 52753.349 24/01/11,01:02:29,15,09,1, 11.9,1,1, 2.281, 10477.068, 384.822, 52753.312 24/01/11,01:02:29,16,09,1, 11.9,1,1, 2.281, 10477.059, 384.808, 52753.335 24/01/11,01:02:29,17,09,1, 11.9,1,1, 2.281, 10477.075, 384.819, 52753.317 24/01/11,01:02:29,18,09,1, 11.9,1,1, 2.281, 10477.078, 384.806, 52753.335 24/01/11,01:02:29,19,09,1, 11.9,1,1, 2.281, 10477.069, 384.798, 52753.345 24/01/11,01:02:30,00,08,1, 11.9,1,1, 2.283, 10477.067, 384.798, 52753.345 24/01/11,01:02:30,01,08,1, 11.9,1,1, 2.283, 10477.058, 384.800, 52753.325 24/01/11,01:02:30,02,08,1, 11.9,1,1, 2.283, 10477.080, 384.809, 52753.297 24/01/11,01:02:30,03,08,1, 11.9,1,1, 2.283, 10477.073, 384.811, 52753.293 24/01/11,01:02:30,04,08,1, 11.9,1,1, 2.283, 10477.079, 384.799, 52753.318 24/01/11,01:02:30,05,08,1, 11.9,1,1, 2.283, 10477.069, 384.812, 52753.308 24/01/11,01:02:30,06,08,1, 11.9,1,1, 2.283, 10477.076, 384.815, 52753.353 24/01/11,01:02:30,07,08,1, 11.9,1,1, 2.283, 10477.059, 384.812, 52753.322 24/01/11,01:02:30,08,08,1, 11.9,1,1, 2.283, 10477.075, 384.791, 52753.350 24/01/11,01:02:30,09,08,1, 11.9,1,1, 2.283, 10477.076, 384.795, 52753.306 24/01/11,01:02:30,10,08,1, 11.9,1,1, 2.283, 10477.036, 384.805, 52753.328 24/01/11,01:02:30,11,08,1, 11.9,1,1, 2.283, 10477.067, 384.803, 52753.309 24/01/11,01:02:30,12,08,1, 11.9,1,1, 2.283, 10477.071, 384.811, 52753.358 24/01/11,01:02:30,13,08,1, 11.9,1,1, 2.283, 10477.092, 384.809, 52753.322 24/01/11,01:02:30,14,08,1, 11.9,1,1, 2.283, 10477.096, 384.810, 52753.325 24/01/11,01:02:30,15,08,1, 11.9,1,1, 2.283, 10477.095, 384.790, 52753.354 24/01/11,01:02:30,16,08,1, 11.9,1,1, 2.283, 10477.063, 384.807, 52753.345 24/01/11,01:02:30,17,08,1, 11.9,1,1, 2.283, 10477.072, 384.814, 52753.354 24/01/11,01:02:30,18,08,1, 11.9,1,1, 2.283, 10477.070, 384.791, 52753.325 24/01/11,01:02:30,19,08,1, 11.9,1,1, 2.283, 10477.040, 384.770, 52753.191 24/01/11,01:02:31,00,09,1, 11.9,1,1, 2.282, 10477.034, 384.770, 52753.191 24/01/11,01:02:31,01,09,1, 11.9,1,1, 2.282, 10477.108, 384.792, 52753.330 24/01/11,01:02:31,02,09,1, 11.9,1,1, 2.282, 10477.098, 384.791, 52753.363 24/01/11,01:02:31,03,09,1, 11.9,1,1, 2.282, 10477.084, 384.781, 52753.356 24/01/11,01:02:31,04,09,1, 11.9,1,1, 2.282, 10477.088, 384.786, 52753.376 24/01/11,01:02:31,05,09,1, 11.9,1,1, 2.282, 10477.079, 384.770, 52753.349 24/01/11,01:02:31,06,09,1, 11.9,1,1, 2.282, 10477.078, 384.794, 52753.386 24/01/11,01:02:31,07,09,1, 11.9,1,1, 2.282, 10477.096, 384.791, 52753.348 24/01/11,01:02:31,08,09,1, 11.9,1,1, 2.282, 10477.070, 384.778, 52753.349 24/01/11,01:02:31,09,09,1, 11.9,1,1, 2.282, 10477.079, 384.781, 52753.333 24/01/11,01:02:31,10,09,1, 11.9,1,1, 2.282, 10477.078, 384.787, 52753.360 24/01/11,01:02:31,11,09,1, 11.9,1,1, 2.282, 10477.087, 384.794, 52753.342 24/01/11,01:02:31,12,09,1, 11.9,1,1, 2.282, 10477.110, 384.792, 52753.339 24/01/11,01:02:31,13,09,1, 11.9,1,1, 2.282, 10477.073, 384.772, 52753.357 24/01/11,01:02:31,14,09,1, 11.9,1,1, 2.282, 10477.093, 384.784, 52753.373 24/01/11,01:02:31,15,09,1, 11.9,1,1, 2.282, 10477.124, 384.772, 52753.388 24/01/11,01:02:31,16,09,1, 11.9,1,1, 2.282, 10477.099, 384.792, 52753.318 24/01/11,01:02:31,17,09,1, 11.9,1,1, 2.282, 10477.106, 384.804, 52753.374 24/01/11,01:02:31,18,09,1, 11.9,1,1, 2.282, 10477.100, 384.820, 52753.374 24/01/11,01:02:31,19,09,1, 11.9,1,1, 2.282, 10477.131, 384.775, 52753.374 24/01/11,01:02:32,00,09,1, 11.9,1,1, 2.282, 10477.126, 384.775, 52753.374 24/01/11,01:02:32,01,09,1, 11.9,1,1, 2.282, 10477.103, 384.782, 52753.366 24/01/11,01:02:32,02,09,1, 11.9,1,1, 2.282, 10477.127, 384.786, 52753.364 24/01/11,01:02:32,03,09,1, 11.9,1,1, 2.282, 10477.135, 384.781, 52753.344 24/01/11,01:02:32,04,09,1, 11.9,1,1, 2.282, 10477.102, 384.777, 52753.366 24/01/11,01:02:32,05,09,1, 11.9,1,1, 2.282, 10477.127, 384.808, 52753.385 24/01/11,01:02:32,06,09,1, 11.9,1,1, 2.282, 10477.115, 384.780, 52753.375 24/01/11,01:02:32,07,09,1, 11.9,1,1, 2.282, 10477.143, 384.793, 52753.385 24/01/11,01:02:32,08,09,1, 11.9,1,1, 2.282, 10477.128, 384.787, 52753.361 24/01/11,01:02:32,09,09,1, 11.9,1,1, 2.282, 10477.123, 384.770, 52753.361 24/01/11,01:02:32,10,09,1, 11.9,1,1, 2.282, 10477.136, 384.803, 52753.356 24/01/11,01:02:32,11,09,1, 11.9,1,1, 2.282, 10477.155, 384.800, 52753.369 24/01/11,01:02:32,12,09,1, 11.9,1,1, 2.282, 10477.174, 384.801, 52753.343 24/01/11,01:02:32,13,09,1, 11.9,1,1, 2.282, 10477.151, 384.808, 52753.375 24/01/11,01:02:32,14,09,1, 11.9,1,1, 2.282, 10477.149, 384.778, 52753.352 24/01/11,01:02:32,15,09,1, 11.9,1,1, 2.282, 10477.129, 384.776, 52753.373 24/01/11,01:02:32,16,09,1, 11.9,1,1, 2.282, 10477.168, 384.774, 52753.370 24/01/11,01:02:32,17,09,1, 11.9,1,1, 2.282, 10477.162, 384.787, 52753.366 24/01/11,01:02:32,18,09,1, 11.9,1,1, 2.282, 10477.168, 384.794, 52753.365 24/01/11,01:02:32,19,09,1, 11.9,1,1, 2.282, 10477.156, 384.773, 52753.350 24/01/11,01:02:33,00,10,1, 11.9,1,1, 2.279, 10477.151, 384.773, 52753.350 24/01/11,01:02:33,01,10,1, 11.9,1,1, 2.279, 10477.167, 384.772, 52753.357 24/01/11,01:02:33,02,10,1, 11.9,1,1, 2.279, 10477.155, 384.781, 52753.347 24/01/11,01:02:33,03,10,1, 11.9,1,1, 2.279, 10477.166, 384.777, 52753.379 24/01/11,01:02:33,04,10,1, 11.9,1,1, 2.279, 10477.176, 384.773, 52753.427 24/01/11,01:02:33,05,10,1, 11.9,1,1, 2.279, 10477.174, 384.754, 52753.356 24/01/11,01:02:33,06,10,1, 11.9,1,1, 2.279, 10477.199, 384.793, 52753.342 24/01/11,01:02:33,07,10,1, 11.9,1,1, 2.279, 10477.202, 384.784, 52753.346 24/01/11,01:02:33,08,10,1, 11.9,1,1, 2.279, 10477.196, 384.778, 52753.340 24/01/11,01:02:33,09,10,1, 11.9,1,1, 2.279, 10477.206, 384.779, 52753.350 24/01/11,01:02:33,10,10,1, 11.9,1,1, 2.279, 10477.193, 384.785, 52753.356 24/01/11,01:02:33,11,10,1, 11.9,1,1, 2.279, 10477.190, 384.780, 52753.410 24/01/11,01:02:33,12,10,1, 11.9,1,1, 2.279, 10477.196, 384.767, 52753.333 24/01/11,01:02:33,13,10,1, 11.9,1,1, 2.279, 10477.200, 384.781, 52753.400 24/01/11,01:02:33,14,10,1, 11.9,1,1, 2.279, 10477.201, 384.787, 52753.389 24/01/11,01:02:33,15,10,1, 11.9,1,1, 2.279, 10477.213, 384.783, 52753.342 24/01/11,01:02:33,16,10,1, 11.9,1,1, 2.279, 10477.202, 384.782, 52753.368 24/01/11,01:02:33,17,10,1, 11.9,1,1, 2.279, 10477.198, 384.795, 52753.367 24/01/11,01:02:33,18,10,1, 11.9,1,1, 2.279, 10477.229, 384.779, 52753.358 24/01/11,01:02:33,19,10,1, 11.9,1,1, 2.279, 10477.235, 384.776, 52753.380 24/01/11,01:02:34,00,10,1, 11.9,1,1, 2.285, 10477.234, 384.776, 52753.380 24/01/11,01:02:34,01,10,1, 11.9,1,1, 2.285, 10477.238, 384.776, 52753.407 24/01/11,01:02:34,02,10,1, 11.9,1,1, 2.285, 10477.225, 384.784, 52753.360 24/01/11,01:02:34,03,10,1, 11.9,1,1, 2.285, 10477.210, 384.780, 52753.327 24/01/11,01:02:34,04,10,1, 11.9,1,1, 2.285, 10477.251, 384.803, 52753.348 24/01/11,01:02:34,05,10,1, 11.9,1,1, 2.285, 10477.229, 384.792, 52753.373 24/01/11,01:02:34,06,10,1, 11.9,1,1, 2.285, 10477.257, 384.770, 52753.384 24/01/11,01:02:34,07,10,1, 11.9,1,1, 2.285, 10477.252, 384.779, 52753.348 24/01/11,01:02:34,08,10,1, 11.9,1,1, 2.285, 10477.257, 384.766, 52753.376 24/01/11,01:02:34,09,10,1, 11.9,1,1, 2.285, 10477.244, 384.797, 52753.386 24/01/11,01:02:34,10,10,1, 11.9,1,1, 2.285, 10477.252, 384.775, 52753.347 24/01/11,01:02:34,11,10,1, 11.9,1,1, 2.285, 10477.264, 384.807, 52753.348 24/01/11,01:02:34,12,10,1, 11.9,1,1, 2.285, 10477.269, 384.785, 52753.331 24/01/11,01:02:34,13,10,1, 11.9,1,1, 2.285, 10477.258, 384.791, 52753.351 24/01/11,01:02:34,14,10,1, 11.9,1,1, 2.285, 10477.254, 384.798, 52753.316 24/01/11,01:02:34,15,10,1, 11.9,1,1, 2.285, 10477.264, 384.813, 52753.331 24/01/11,01:02:34,16,10,1, 11.9,1,1, 2.285, 10477.252, 384.785, 52753.307 24/01/11,01:02:34,17,10,1, 11.9,1,1, 2.285, 10477.293, 384.798, 52753.380 24/01/11,01:02:34,18,10,1, 11.9,1,1, 2.285, 10477.293, 384.794, 52753.381 24/01/11,01:02:34,19,10,1, 11.9,1,1, 2.285, 10477.291, 384.806, 52753.357 24/01/11,01:02:35,00,10,1, 11.9,1,1, 2.285, 10477.284, 384.806, 52753.357 24/01/11,01:02:35,01,10,1, 11.9,1,1, 2.285, 10477.302, 384.813, 52753.384 24/01/11,01:02:35,02,10,1, 11.9,1,1, 2.285, 10477.307, 384.794, 52753.359 24/01/11,01:02:35,03,10,1, 11.9,1,1, 2.285, 10477.326, 384.785, 52753.345 24/01/11,01:02:35,04,10,1, 11.9,1,1, 2.285, 10477.310, 384.776, 52753.394 24/01/11,01:02:35,05,10,1, 11.9,1,1, 2.285, 10477.302, 384.778, 52753.330 24/01/11,01:02:35,06,10,1, 11.9,1,1, 2.285, 10477.317, 384.782, 52753.350 24/01/11,01:02:35,07,10,1, 11.9,1,1, 2.285, 10477.340, 384.795, 52753.337 24/01/11,01:02:35,08,10,1, 11.9,1,1, 2.285, 10477.323, 384.783, 52753.342 24/01/11,01:02:35,09,10,1, 11.9,1,1, 2.285, 10477.359, 384.788, 52753.289 24/01/11,01:02:35,10,10,1, 11.9,1,1, 2.285, 10477.366, 384.792, 52753.371 24/01/11,01:02:35,11,10,1, 11.9,1,1, 2.285, 10477.353, 384.778, 52753.307 24/01/11,01:02:35,12,10,1, 11.9,1,1, 2.285, 10477.394, 384.801, 52753.422 24/01/11,01:02:35,13,10,1, 11.9,1,1, 2.285, 10477.381, 384.800, 52753.270 24/01/11,01:02:35,14,10,1, 11.9,1,1, 2.285, 10477.347, 384.804, 52753.370 24/01/11,01:02:35,15,10,1, 11.9,1,1, 2.285, 10477.352, 384.792, 52753.323 24/01/11,01:02:35,16,10,1, 11.9,1,1, 2.285, 10477.359, 384.794, 52753.422 24/01/11,01:02:35,17,10,1, 11.9,1,1, 2.285, 10477.364, 384.780, 52753.314 24/01/11,01:02:35,18,10,1, 11.9,1,1, 2.285, 10477.388, 384.805, 52753.353 24/01/11,01:02:35,19,10,1, 11.9,1,1, 2.285, 10477.403, 384.791, 52753.469 24/01/11,01:02:36,00,10,1, 11.9,1,1, 2.282, 10477.401, 384.791, 52753.469 24/01/11,01:02:36,01,10,1, 11.9,1,1, 2.282, 10477.377, 384.792, 52753.399 24/01/11,01:02:36,02,10,1, 11.9,1,1, 2.282, 10477.385, 384.789, 52753.300 24/01/11,01:02:36,03,10,1, 11.9,1,1, 2.282, 10477.376, 384.781, 52753.418 24/01/11,01:02:36,04,10,1, 11.9,1,1, 2.282, 10477.404, 384.755, 52753.360 24/01/11,01:02:36,05,10,1, 11.9,1,1, 2.282, 10477.415, 384.787, 52753.373 24/01/11,01:02:36,06,10,1, 11.9,1,1, 2.282, 10477.414, 384.781, 52753.334 24/01/11,01:02:36,07,10,1, 11.9,1,1, 2.282, 10477.416, 384.779, 52753.379 24/01/11,01:02:36,08,10,1, 11.9,1,1, 2.282, 10477.440, 384.761, 52753.303 24/01/11,01:02:36,09,10,1, 11.9,1,1, 2.282, 10477.439, 384.771, 52753.300 24/01/11,01:02:36,10,10,1, 11.9,1,1, 2.282, 10477.433, 384.768, 52753.300 24/01/11,01:02:36,11,10,1, 11.9,1,1, 2.282, 10477.465, 384.767, 52753.363 24/01/11,01:02:36,12,10,1, 11.9,1,1, 2.282, 10477.442, 384.785, 52753.392 24/01/11,01:02:36,13,10,1, 11.9,1,1, 2.282, 10477.460, 384.777, 52753.314 24/01/11,01:02:36,14,10,1, 11.9,1,1, 2.282, 10477.447, 384.777, 52753.331 24/01/11,01:02:36,15,10,1, 11.9,1,1, 2.282, 10477.449, 384.762, 52753.298 24/01/11,01:02:36,16,10,1, 11.9,1,1, 2.282, 10477.474, 384.767, 52753.282 24/01/11,01:02:36,17,10,1, 11.9,1,1, 2.282, 10477.465, 384.772, 52753.338 24/01/11,01:02:36,18,10,1, 11.9,1,1, 2.282, 10477.478, 384.796, 52753.376 24/01/11,01:02:36,19,10,1, 11.9,1,1, 2.282, 10477.479, 384.797, 52753.411 24/01/11,01:02:37,00,10,1, 11.9,1,1, 2.283, 10477.476, 384.797, 52753.411 24/01/11,01:02:37,01,10,1, 11.9,1,1, 2.283, 10477.488, 384.788, 52753.402 24/01/11,01:02:37,02,10,1, 11.9,1,1, 2.283, 10477.493, 384.772, 52753.301 24/01/11,01:02:37,03,10,1, 11.9,1,1, 2.283, 10477.497, 384.779, 52753.362 24/01/11,01:02:37,04,10,1, 11.9,1,1, 2.283, 10477.528, 384.770, 52753.374 24/01/11,01:02:37,05,10,1, 11.9,1,1, 2.283, 10477.500, 384.784, 52753.365 24/01/11,01:02:37,06,10,1, 11.9,1,1, 2.283, 10477.514, 384.774, 52753.331 24/01/11,01:02:37,07,10,1, 11.9,1,1, 2.283, 10477.527, 384.763, 52753.340 24/01/11,01:02:37,08,10,1, 11.9,1,1, 2.283, 10477.503, 384.757, 52753.264 24/01/11,01:02:37,09,10,1, 11.9,1,1, 2.283, 10477.514, 384.785, 52753.272 24/01/11,01:02:37,10,10,1, 11.9,1,1, 2.283, 10477.528, 384.776, 52753.277 24/01/11,01:02:37,11,10,1, 11.9,1,1, 2.283, 10477.524, 384.776, 52753.343 24/01/11,01:02:37,12,10,1, 11.9,1,1, 2.283, 10477.516, 384.793, 52753.347 24/01/11,01:02:37,13,10,1, 11.9,1,1, 2.283, 10477.530, 384.776, 52753.350 24/01/11,01:02:37,14,10,1, 11.9,1,1, 2.283, 10477.531, 384.778, 52753.295 24/01/11,01:02:37,15,10,1, 11.9,1,1, 2.283, 10477.547, 384.766, 52753.357 24/01/11,01:02:37,16,10,1, 11.9,1,1, 2.283, 10477.553, 384.772, 52753.293 24/01/11,01:02:37,17,10,1, 11.9,1,1, 2.283, 10477.554, 384.775, 52753.320 24/01/11,01:02:37,18,10,1, 11.9,1,1, 2.283, 10477.548, 384.750, 52753.309 24/01/11,01:02:37,19,10,1, 11.9,1,1, 2.283, 10477.582, 384.776, 52753.293 24/01/11,01:02:38,00,10,1, 11.9,1,1, 2.280, 10477.576, 384.776, 52753.293 24/01/11,01:02:38,01,10,1, 11.9,1,1, 2.280, 10477.569, 384.775, 52753.363 24/01/11,01:02:38,02,10,1, 11.9,1,1, 2.280, 10477.587, 384.789, 52753.350 24/01/11,01:02:38,03,10,1, 11.9,1,1, 2.280, 10477.574, 384.767, 52753.333 24/01/11,01:02:38,04,10,1, 11.9,1,1, 2.280, 10477.591, 384.781, 52753.297 24/01/11,01:02:38,05,10,1, 11.9,1,1, 2.280, 10477.606, 384.766, 52753.328 24/01/11,01:02:38,06,10,1, 11.9,1,1, 2.280, 10477.619, 384.769, 52753.335 24/01/11,01:02:38,07,10,1, 11.9,1,1, 2.280, 10477.601, 384.777, 52753.299 24/01/11,01:02:38,08,10,1, 11.9,1,1, 2.280, 10477.593, 384.769, 52753.353 24/01/11,01:02:38,09,10,1, 11.9,1,1, 2.280, 10477.614, 384.777, 52753.334 24/01/11,01:02:38,10,10,1, 11.9,1,1, 2.280, 10477.626, 384.790, 52753.387 24/01/11,01:02:38,11,10,1, 11.9,1,1, 2.280, 10477.620, 384.782, 52753.329 24/01/11,01:02:38,12,10,1, 11.9,1,1, 2.280, 10477.614, 384.782, 52753.327 24/01/11,01:02:38,13,10,1, 11.9,1,1, 2.280, 10477.619, 384.767, 52753.295 24/01/11,01:02:38,14,10,1, 11.9,1,1, 2.280, 10477.613, 384.759, 52753.321 24/01/11,01:02:38,15,10,1, 11.9,1,1, 2.280, 10477.638, 384.770, 52753.335 24/01/11,01:02:38,16,10,1, 11.9,1,1, 2.280, 10477.629, 384.780, 52753.327 24/01/11,01:02:38,17,10,1, 11.9,1,1, 2.280, 10477.627, 384.754, 52753.315 24/01/11,01:02:38,18,10,1, 11.9,1,1, 2.280, 10477.621, 384.766, 52753.311 24/01/11,01:02:38,19,10,1, 11.9,1,1, 2.280, 10477.658, 384.774, 52753.322 24/01/11,01:02:39,00,10,1, 11.9,1,1, 2.283, 10477.651, 384.774, 52753.322 24/01/11,01:02:39,01,10,1, 11.9,1,1, 2.283, 10477.644, 384.766, 52753.316 24/01/11,01:02:39,02,10,1, 11.9,1,1, 2.283, 10477.664, 384.775, 52753.403 24/01/11,01:02:39,03,10,1, 11.9,1,1, 2.283, 10477.659, 384.763, 52753.348 24/01/11,01:02:39,04,10,1, 11.9,1,1, 2.283, 10477.671, 384.762, 52753.352 24/01/11,01:02:39,05,10,1, 11.9,1,1, 2.283, 10477.683, 384.791, 52753.332 24/01/11,01:02:39,06,10,1, 11.9,1,1, 2.283, 10477.674, 384.780, 52753.330 24/01/11,01:02:39,07,10,1, 11.9,1,1, 2.283, 10477.697, 384.757, 52753.334 24/01/11,01:02:39,08,10,1, 11.9,1,1, 2.283, 10477.677, 384.778, 52753.354 24/01/11,01:02:39,09,10,1, 11.9,1,1, 2.283, 10477.684, 384.769, 52753.302 24/01/11,01:02:39,10,10,1, 11.9,1,1, 2.283, 10477.671, 384.771, 52753.331 24/01/11,01:02:39,11,10,1, 11.9,1,1, 2.283, 10477.716, 384.782, 52753.348 24/01/11,01:02:39,12,10,1, 11.9,1,1, 2.283, 10477.702, 384.783, 52753.345 24/01/11,01:02:39,13,10,1, 11.9,1,1, 2.283, 10477.676, 384.783, 52753.337 24/01/11,01:02:39,14,10,1, 11.9,1,1, 2.283, 10477.693, 384.785, 52753.319 24/01/11,01:02:39,15,10,1, 11.9,1,1, 2.283, 10477.692, 384.783, 52753.341 24/01/11,01:02:39,16,10,1, 11.9,1,1, 2.283, 10477.707, 384.779, 52753.304 24/01/11,01:02:39,17,10,1, 11.9,1,1, 2.283, 10477.714, 384.786, 52753.348 24/01/11,01:02:39,18,10,1, 11.9,1,1, 2.283, 10477.705, 384.769, 52753.365 24/01/11,01:02:39,19,10,1, 11.9,1,1, 2.283, 10477.723, 384.776, 52753.311 24/01/11,01:02:40,00,10,1, 11.9,1,1, 2.281, 10477.718, 384.776, 52753.311 24/01/11,01:02:40,01,10,1, 11.9,1,1, 2.281, 10477.716, 384.789, 52753.326 24/01/11,01:02:40,02,10,1, 11.9,1,1, 2.281, 10477.737, 384.770, 52753.353 24/01/11,01:02:40,03,10,1, 11.9,1,1, 2.281, 10477.739, 384.777, 52753.358 24/01/11,01:02:40,04,10,1, 11.9,1,1, 2.281, 10477.738, 384.762, 52753.291 24/01/11,01:02:40,05,10,1, 11.9,1,1, 2.281, 10477.740, 384.757, 52753.313 24/01/11,01:02:40,06,10,1, 11.9,1,1, 2.281, 10477.732, 384.759, 52753.304 24/01/11,01:02:40,07,10,1, 11.9,1,1, 2.281, 10477.735, 384.785, 52753.349 24/01/11,01:02:40,08,10,1, 11.9,1,1, 2.281, 10477.749, 384.768, 52753.329 24/01/11,01:02:40,09,10,1, 11.9,1,1, 2.281, 10477.742, 384.789, 52753.339 24/01/11,01:02:40,10,10,1, 11.9,1,1, 2.281, 10477.759, 384.786, 52753.357 24/01/11,01:02:40,11,10,1, 11.9,1,1, 2.281, 10477.763, 384.774, 52753.324 24/01/11,01:02:40,12,10,1, 11.9,1,1, 2.281, 10477.769, 384.782, 52753.340 24/01/11,01:02:40,13,10,1, 11.9,1,1, 2.281, 10477.770, 384.759, 52753.315 24/01/11,01:02:40,14,10,1, 11.9,1,1, 2.281, 10477.776, 384.784, 52753.326 24/01/11,01:02:40,15,10,1, 11.9,1,1, 2.281, 10477.777, 384.791, 52753.357 24/01/11,01:02:40,16,10,1, 11.9,1,1, 2.281, 10477.788, 384.789, 52753.333 24/01/11,01:02:40,17,10,1, 11.9,1,1, 2.281, 10477.795, 384.766, 52753.384 24/01/11,01:02:40,18,10,1, 11.9,1,1, 2.281, 10477.820, 384.787, 52753.353 24/01/11,01:02:40,19,10,1, 11.9,1,1, 2.281, 10477.776, 384.788, 52753.344 24/01/11,01:02:41,00,10,1, 11.9,1,1, 2.281, 10477.768, 384.788, 52753.344 24/01/11,01:02:41,01,10,1, 11.9,1,1, 2.281, 10477.776, 384.787, 52753.353 24/01/11,01:02:41,02,10,1, 11.9,1,1, 2.281, 10477.788, 384.772, 52753.382 24/01/11,01:02:41,03,10,1, 11.9,1,1, 2.281, 10477.789, 384.783, 52753.349 24/01/11,01:02:41,04,10,1, 11.9,1,1, 2.281, 10477.797, 384.759, 52753.351 24/01/11,01:02:41,05,10,1, 11.9,1,1, 2.281, 10477.791, 384.777, 52753.347 24/01/11,01:02:41,06,10,1, 11.9,1,1, 2.281, 10477.798, 384.767, 52753.381 24/01/11,01:02:41,07,10,1, 11.9,1,1, 2.281, 10477.803, 384.777, 52753.361 24/01/11,01:02:41,08,10,1, 11.9,1,1, 2.281, 10477.804, 384.764, 52753.324 24/01/11,01:02:41,09,10,1, 11.9,1,1, 2.281, 10477.827, 384.775, 52753.403 24/01/11,01:02:41,10,10,1, 11.9,1,1, 2.281, 10477.845, 384.755, 52753.332 24/01/11,01:02:41,11,10,1, 11.9,1,1, 2.281, 10477.832, 384.787, 52753.398 24/01/11,01:02:41,12,10,1, 11.9,1,1, 2.281, 10477.846, 384.763, 52753.331 24/01/11,01:02:41,13,10,1, 11.9,1,1, 2.281, 10477.838, 384.759, 52753.398 24/01/11,01:02:41,14,10,1, 11.9,1,1, 2.281, 10477.842, 384.772, 52753.372 24/01/11,01:02:41,15,10,1, 11.9,1,1, 2.281, 10477.856, 384.774, 52753.385 24/01/11,01:02:41,16,10,1, 11.9,1,1, 2.281, 10477.834, 384.782, 52753.383 24/01/11,01:02:41,17,10,1, 11.9,1,1, 2.281, 10477.865, 384.763, 52753.387 24/01/11,01:02:41,18,10,1, 11.9,1,1, 2.281, 10477.856, 384.784, 52753.361 24/01/11,01:02:41,19,10,1, 11.9,1,1, 2.281, 10477.855, 384.783, 52753.335 24/01/11,01:02:42,00,10,1, 11.8,1,1, 2.284, 10477.852, 384.783, 52753.335 24/01/11,01:02:42,01,10,1, 11.8,1,1, 2.284, 10477.860, 384.784, 52753.378 24/01/11,01:02:42,02,10,1, 11.8,1,1, 2.284, 10477.863, 384.791, 52753.347 24/01/11,01:02:42,03,10,1, 11.8,1,1, 2.284, 10477.861, 384.758, 52753.368 24/01/11,01:02:42,04,10,1, 11.8,1,1, 2.284, 10477.858, 384.770, 52753.414 24/01/11,01:02:42,05,10,1, 11.8,1,1, 2.284, 10477.873, 384.767, 52753.344 24/01/11,01:02:42,06,10,1, 11.8,1,1, 2.284, 10477.873, 384.776, 52753.352 24/01/11,01:02:42,07,10,1, 11.8,1,1, 2.284, 10477.874, 384.774, 52753.306 24/01/11,01:02:42,08,10,1, 11.8,1,1, 2.284, 10477.892, 384.778, 52753.336 24/01/11,01:02:42,09,10,1, 11.8,1,1, 2.284, 10477.866, 384.781, 52753.352 24/01/11,01:02:42,10,10,1, 11.8,1,1, 2.284, 10477.895, 384.776, 52753.388 24/01/11,01:02:42,11,10,1, 11.8,1,1, 2.284, 10477.901, 384.762, 52753.333 24/01/11,01:02:42,12,10,1, 11.8,1,1, 2.284, 10477.904, 384.788, 52753.354 24/01/11,01:02:42,13,10,1, 11.8,1,1, 2.284, 10477.889, 384.801, 52753.391 24/01/11,01:02:42,14,10,1, 11.8,1,1, 2.284, 10477.890, 384.778, 52753.304 24/01/11,01:02:42,15,10,1, 11.8,1,1, 2.284, 10477.903, 384.765, 52753.343 24/01/11,01:02:42,16,10,1, 11.8,1,1, 2.284, 10477.917, 384.774, 52753.438 24/01/11,01:02:42,17,10,1, 11.8,1,1, 2.284, 10477.898, 384.771, 52753.406 24/01/11,01:02:42,18,10,1, 11.8,1,1, 2.284, 10477.924, 384.777, 52753.327 24/01/11,01:02:42,19,10,1, 11.8,1,1, 2.284, 10477.916, 384.789, 52753.370 24/01/11,01:02:43,00,10,1, 11.9,1,1, 2.280, 10477.910, 384.789, 52753.370 24/01/11,01:02:43,01,10,1, 11.9,1,1, 2.280, 10477.909, 384.774, 52753.369 24/01/11,01:02:43,02,10,1, 11.9,1,1, 2.280, 10477.881, 384.783, 52753.404 24/01/11,01:02:43,03,10,1, 11.9,1,1, 2.280, 10477.931, 384.742, 52753.343 24/01/11,01:02:43,04,10,1, 11.9,1,1, 2.280, 10477.914, 384.762, 52753.302 24/01/11,01:02:43,05,10,1, 11.9,1,1, 2.280, 10477.906, 384.770, 52753.424 24/01/11,01:02:43,06,10,1, 11.9,1,1, 2.280, 10477.924, 384.801, 52753.379 24/01/11,01:02:43,07,10,1, 11.9,1,1, 2.280, 10477.914, 384.767, 52753.377 24/01/11,01:02:43,08,10,1, 11.9,1,1, 2.280, 10477.949, 384.788, 52753.381 24/01/11,01:02:43,09,10,1, 11.9,1,1, 2.280, 10477.938, 384.773, 52753.372 24/01/11,01:02:43,10,10,1, 11.9,1,1, 2.280, 10477.957, 384.773, 52753.417 24/01/11,01:02:43,11,10,1, 11.9,1,1, 2.280, 10477.944, 384.780, 52753.393 24/01/11,01:02:43,12,10,1, 11.9,1,1, 2.280, 10477.939, 384.798, 52753.395 24/01/11,01:02:43,13,10,1, 11.9,1,1, 2.280, 10477.940, 384.800, 52753.366 24/01/11,01:02:43,14,10,1, 11.9,1,1, 2.280, 10477.963, 384.772, 52753.383 24/01/11,01:02:43,15,10,1, 11.9,1,1, 2.280, 10477.956, 384.770, 52753.387 24/01/11,01:02:43,16,10,1, 11.9,1,1, 2.280, 10477.971, 384.774, 52753.374 24/01/11,01:02:43,17,10,1, 11.9,1,1, 2.280, 10477.936, 384.779, 52753.364 24/01/11,01:02:43,18,10,1, 11.9,1,1, 2.280, 10477.952, 384.758, 52753.336 24/01/11,01:02:43,19,10,1, 11.9,1,1, 2.280, 10477.970, 384.774, 52753.415 24/01/11,01:02:44,00,10,1, 12.0,1,1, 2.280, 10477.968, 384.774, 52753.415 24/01/11,01:02:44,01,10,1, 12.0,1,1, 2.280, 10477.972, 384.757, 52753.346 24/01/11,01:02:44,02,10,1, 12.0,1,1, 2.280, 10477.976, 384.769, 52753.355 24/01/11,01:02:44,03,10,1, 12.0,1,1, 2.280, 10477.975, 384.762, 52753.335 24/01/11,01:02:44,04,10,1, 12.0,1,1, 2.280, 10478.015, 384.771, 52753.373 24/01/11,01:02:44,05,10,1, 12.0,1,1, 2.280, 10477.991, 384.773, 52753.321 24/01/11,01:02:44,06,10,1, 12.0,1,1, 2.280, 10477.975, 384.765, 52753.419 24/01/11,01:02:44,07,10,1, 12.0,1,1, 2.280, 10477.983, 384.751, 52753.320 24/01/11,01:02:44,08,10,1, 12.0,1,1, 2.280, 10477.990, 384.764, 52753.329 24/01/11,01:02:44,09,10,1, 12.0,1,1, 2.280, 10478.010, 384.754, 52753.345 24/01/11,01:02:44,10,10,1, 12.0,1,1, 2.280, 10478.019, 384.763, 52753.394 24/01/11,01:02:44,11,10,1, 12.0,1,1, 2.280, 10478.005, 384.780, 52753.355 24/01/11,01:02:44,12,10,1, 12.0,1,1, 2.280, 10478.007, 384.765, 52753.381 24/01/11,01:02:44,13,10,1, 12.0,1,1, 2.280, 10478.005, 384.774, 52753.378 24/01/11,01:02:44,14,10,1, 12.0,1,1, 2.280, 10478.017, 384.768, 52753.347 24/01/11,01:02:44,15,10,1, 12.0,1,1, 2.280, 10478.011, 384.764, 52753.387 24/01/11,01:02:44,16,10,1, 12.0,1,1, 2.280, 10478.032, 384.756, 52753.423 24/01/11,01:02:44,17,10,1, 12.0,1,1, 2.280, 10478.030, 384.778, 52753.416 24/01/11,01:02:44,18,10,1, 12.0,1,1, 2.280, 10478.004, 384.740, 52753.338 24/01/11,01:02:44,19,10,1, 12.0,1,1, 2.280, 10478.024, 384.765, 52753.339 24/01/11,01:02:45,00,10,1, 11.9,1,1, 2.280, 10478.019, 384.765, 52753.339 24/01/11,01:02:45,01,10,1, 11.9,1,1, 2.280, 10478.048, 384.764, 52753.427 24/01/11,01:02:45,02,10,1, 11.9,1,1, 2.280, 10478.029, 384.762, 52753.264 24/01/11,01:02:45,03,10,1, 11.9,1,1, 2.280, 10478.049, 384.766, 52753.349 24/01/11,01:02:45,04,10,1, 11.9,1,1, 2.280, 10478.065, 384.747, 52753.327 24/01/11,01:02:45,05,10,1, 11.9,1,1, 2.280, 10478.035, 384.760, 52753.370 24/01/11,01:02:45,06,10,1, 11.9,1,1, 2.280, 10478.052, 384.742, 52753.394 24/01/11,01:02:45,07,10,1, 11.9,1,1, 2.280, 10478.052, 384.769, 52753.365 24/01/11,01:02:45,08,10,1, 11.9,1,1, 2.280, 10478.057, 384.761, 52753.407 24/01/11,01:02:45,09,10,1, 11.9,1,1, 2.280, 10478.065, 384.754, 52753.381 24/01/11,01:02:45,10,10,1, 11.9,1,1, 2.280, 10478.077, 384.763, 52753.366 24/01/11,01:02:45,11,10,1, 11.9,1,1, 2.280, 10478.076, 384.762, 52753.421 24/01/11,01:02:45,12,10,1, 11.9,1,1, 2.280, 10478.066, 384.754, 52753.384 24/01/11,01:02:45,13,10,1, 11.9,1,1, 2.280, 10478.067, 384.751, 52753.415 24/01/11,01:02:45,14,10,1, 11.9,1,1, 2.280, 10478.059, 384.780, 52753.390 24/01/11,01:02:45,15,10,1, 11.9,1,1, 2.280, 10478.081, 384.779, 52753.375 24/01/11,01:02:45,16,10,1, 11.9,1,1, 2.280, 10478.093, 384.771, 52753.422 24/01/11,01:02:45,17,10,1, 11.9,1,1, 2.280, 10478.066, 384.781, 52753.482 24/01/11,01:02:45,18,10,1, 11.9,1,1, 2.280, 10478.138, 384.762, 52753.417 24/01/11,01:02:45,19,10,1, 11.9,1,1, 2.280, 10478.102, 384.778, 52753.382 24/01/11,01:02:46,00,10,1, 11.9,1,1, 2.277, 10478.094, 384.778, 52753.382 24/01/11,01:02:46,01,10,1, 11.9,1,1, 2.277, 10478.101, 384.774, 52753.403 24/01/11,01:02:46,02,10,1, 11.9,1,1, 2.277, 10478.113, 384.760, 52753.396 24/01/11,01:02:46,03,10,1, 11.9,1,1, 2.277, 10478.084, 384.767, 52753.380 24/01/11,01:02:46,04,10,1, 11.9,1,1, 2.277, 10478.115, 384.779, 52753.411 24/01/11,01:02:46,05,10,1, 11.9,1,1, 2.277, 10478.114, 384.771, 52753.373 24/01/11,01:02:46,06,10,1, 11.9,1,1, 2.277, 10478.109, 384.753, 52753.410 24/01/11,01:02:46,07,10,1, 11.9,1,1, 2.277, 10478.115, 384.756, 52753.443 24/01/11,01:02:46,08,10,1, 11.9,1,1, 2.277, 10478.111, 384.769, 52753.392 24/01/11,01:02:46,09,10,1, 11.9,1,1, 2.277, 10478.120, 384.745, 52753.417 24/01/11,01:02:46,10,10,1, 11.9,1,1, 2.277, 10478.104, 384.774, 52753.409 24/01/11,01:02:46,11,10,1, 11.9,1,1, 2.277, 10478.130, 384.758, 52753.279 24/01/11,01:02:46,12,10,1, 11.9,1,1, 2.277, 10478.134, 384.752, 52753.383 24/01/11,01:02:46,13,10,1, 11.9,1,1, 2.277, 10478.139, 384.782, 52753.417 24/01/11,01:02:46,14,10,1, 11.9,1,1, 2.277, 10478.135, 384.748, 52753.414 24/01/11,01:02:46,15,10,1, 11.9,1,1, 2.277, 10478.147, 384.758, 52753.404 24/01/11,01:02:46,16,10,1, 11.9,1,1, 2.277, 10478.138, 384.760, 52753.420 24/01/11,01:02:46,17,10,1, 11.9,1,1, 2.277, 10478.127, 384.770, 52753.387 24/01/11,01:02:46,18,10,1, 11.9,1,1, 2.277, 10478.130, 384.751, 52753.429 24/01/11,01:02:46,19,10,1, 11.9,1,1, 2.277, 10478.154, 384.740, 52753.412 24/01/11,01:02:47,00,10,1, 12.0,1,1, 2.278, 10478.152, 384.740, 52753.412 24/01/11,01:02:47,01,10,1, 12.0,1,1, 2.278, 10478.161, 384.751, 52753.409 24/01/11,01:02:47,02,10,1, 12.0,1,1, 2.278, 10478.151, 384.758, 52753.397 24/01/11,01:02:47,03,10,1, 12.0,1,1, 2.278, 10478.154, 384.775, 52753.441 24/01/11,01:02:47,04,10,1, 12.0,1,1, 2.278, 10478.147, 384.768, 52753.459 24/01/11,01:02:47,05,10,1, 12.0,1,1, 2.278, 10478.179, 384.800, 52753.429 24/01/11,01:02:47,06,10,1, 12.0,1,1, 2.278, 10478.158, 384.765, 52753.449 24/01/11,01:02:47,07,10,1, 12.0,1,1, 2.278, 10478.170, 384.771, 52753.427 24/01/11,01:02:47,08,10,1, 12.0,1,1, 2.278, 10478.161, 384.761, 52753.416 24/01/11,01:02:47,09,10,1, 12.0,1,1, 2.278, 10478.181, 384.752, 52753.462 24/01/11,01:02:47,10,10,1, 12.0,1,1, 2.278, 10478.157, 384.768, 52753.445 24/01/11,01:02:47,11,10,1, 12.0,1,1, 2.278, 10478.175, 384.751, 52753.442 24/01/11,01:02:47,12,10,1, 12.0,1,1, 2.278, 10478.185, 384.766, 52753.424 24/01/11,01:02:47,13,10,1, 12.0,1,1, 2.278, 10478.181, 384.761, 52753.406 24/01/11,01:02:47,14,10,1, 12.0,1,1, 2.278, 10478.186, 384.757, 52753.402 24/01/11,01:02:47,15,10,1, 12.0,1,1, 2.278, 10478.208, 384.760, 52753.410 24/01/11,01:02:47,16,10,1, 12.0,1,1, 2.278, 10478.180, 384.755, 52753.423 24/01/11,01:02:47,17,10,1, 12.0,1,1, 2.278, 10478.180, 384.762, 52753.401 24/01/11,01:02:47,18,10,1, 12.0,1,1, 2.278, 10478.210, 384.763, 52753.413 24/01/11,01:02:47,19,10,1, 12.0,1,1, 2.278, 10478.221, 384.778, 52753.410 24/01/11,01:02:48,00,10,1, 11.9,1,1, 2.282, 10478.219, 384.778, 52753.410 24/01/11,01:02:48,01,10,1, 11.9,1,1, 2.282, 10478.217, 384.776, 52753.390 24/01/11,01:02:48,02,10,1, 11.9,1,1, 2.282, 10478.235, 384.766, 52753.395 24/01/11,01:02:48,03,10,1, 11.9,1,1, 2.282, 10478.221, 384.763, 52753.429 24/01/11,01:02:48,04,10,1, 11.9,1,1, 2.282, 10478.245, 384.759, 52753.390 24/01/11,01:02:48,05,10,1, 11.9,1,1, 2.282, 10478.222, 384.767, 52753.458 24/01/11,01:02:48,06,10,1, 11.9,1,1, 2.282, 10478.232, 384.769, 52753.447 24/01/11,01:02:48,07,10,1, 11.9,1,1, 2.282, 10478.241, 384.772, 52753.424 24/01/11,01:02:48,08,10,1, 11.9,1,1, 2.282, 10478.231, 384.751, 52753.451 24/01/11,01:02:48,09,10,1, 11.9,1,1, 2.282, 10478.243, 384.765, 52753.461 24/01/11,01:02:48,10,10,1, 11.9,1,1, 2.282, 10478.262, 384.787, 52753.465 24/01/11,01:02:48,11,10,1, 11.9,1,1, 2.282, 10478.242, 384.784, 52753.587 24/01/11,01:02:48,12,10,1, 11.9,1,1, 2.282, 10478.288, 384.756, 52753.385 24/01/11,01:02:48,13,10,1, 11.9,1,1, 2.282, 10478.279, 384.774, 52753.461 24/01/11,01:02:48,14,10,1, 11.9,1,1, 2.282, 10478.283, 384.741, 52753.362 24/01/11,01:02:48,15,10,1, 11.9,1,1, 2.282, 10478.266, 384.768, 52753.480 24/01/11,01:02:48,16,10,1, 11.9,1,1, 2.282, 10478.298, 384.755, 52753.401 24/01/11,01:02:48,17,10,1, 11.9,1,1, 2.282, 10478.297, 384.753, 52753.437 24/01/11,01:02:48,18,10,1, 11.9,1,1, 2.282, 10478.271, 384.762, 52753.383 24/01/11,01:02:48,19,10,1, 11.9,1,1, 2.282, 10478.300, 384.733, 52753.423 24/01/11,01:02:49,00,10,1, 11.9,1,1, 2.284, 10478.294, 384.733, 52753.423 24/01/11,01:02:49,01,10,1, 11.9,1,1, 2.284, 10478.298, 384.757, 52753.399 24/01/11,01:02:49,02,10,1, 11.9,1,1, 2.284, 10478.300, 384.766, 52753.447 24/01/11,01:02:49,03,10,1, 11.9,1,1, 2.284, 10478.292, 384.740, 52753.413 24/01/11,01:02:49,04,10,1, 11.9,1,1, 2.284, 10478.300, 384.738, 52753.450 24/01/11,01:02:49,05,10,1, 11.9,1,1, 2.284, 10478.293, 384.748, 52753.427 24/01/11,01:02:49,06,10,1, 11.9,1,1, 2.284, 10478.315, 384.753, 52753.457 24/01/11,01:02:49,07,10,1, 11.9,1,1, 2.284, 10478.311, 384.731, 52753.469 24/01/11,01:02:49,08,10,1, 11.9,1,1, 2.284, 10478.334, 384.751, 52753.393 24/01/11,01:02:49,09,10,1, 11.9,1,1, 2.284, 10478.333, 384.724, 52753.446 24/01/11,01:02:49,10,10,1, 11.9,1,1, 2.284, 10478.348, 384.735, 52753.407 24/01/11,01:02:49,11,10,1, 11.9,1,1, 2.284, 10478.342, 384.750, 52753.440 24/01/11,01:02:49,12,10,1, 11.9,1,1, 2.284, 10478.322, 384.746, 52753.431 24/01/11,01:02:49,13,10,1, 11.9,1,1, 2.284, 10478.368, 384.765, 52753.453 24/01/11,01:02:49,14,10,1, 11.9,1,1, 2.284, 10478.363, 384.720, 52753.434 24/01/11,01:02:49,15,10,1, 11.9,1,1, 2.284, 10478.361, 384.738, 52753.440 24/01/11,01:02:49,16,10,1, 11.9,1,1, 2.284, 10478.362, 384.747, 52753.449 24/01/11,01:02:49,17,10,1, 11.9,1,1, 2.284, 10478.369, 384.737, 52753.451 24/01/11,01:02:49,18,10,1, 11.9,1,1, 2.284, 10478.376, 384.730, 52753.451 24/01/11,01:02:49,19,10,1, 11.9,1,1, 2.284, 10478.375, 384.729, 52753.473 24/01/11,01:02:50,00,10,1, 11.9,1,1, 2.281, 10478.369, 384.729, 52753.473 24/01/11,01:02:50,01,10,1, 11.9,1,1, 2.281, 10478.362, 384.740, 52753.464 24/01/11,01:02:50,02,10,1, 11.9,1,1, 2.281, 10478.384, 384.745, 52753.434 24/01/11,01:02:50,03,10,1, 11.9,1,1, 2.281, 10478.353, 384.721, 52753.452 24/01/11,01:02:50,04,10,1, 11.9,1,1, 2.281, 10478.374, 384.736, 52753.477 24/01/11,01:02:50,05,10,1, 11.9,1,1, 2.281, 10478.389, 384.731, 52753.457 24/01/11,01:02:50,06,10,1, 11.9,1,1, 2.281, 10478.366, 384.707, 52753.463 24/01/11,01:02:50,07,10,1, 11.9,1,1, 2.281, 10478.395, 384.753, 52753.464 24/01/11,01:02:50,08,10,1, 11.9,1,1, 2.281, 10478.389, 384.758, 52753.635 24/01/11,01:02:50,09,10,1, 11.9,1,1, 2.281, 10478.397, 384.724, 52753.422 24/01/11,01:02:50,10,10,1, 11.9,1,1, 2.281, 10478.417, 384.744, 52753.391 24/01/11,01:02:50,11,10,1, 11.9,1,1, 2.281, 10478.413, 384.719, 52753.415 24/01/11,01:02:50,12,10,1, 11.9,1,1, 2.281, 10478.402, 384.712, 52753.426 24/01/11,01:02:50,13,10,1, 11.9,1,1, 2.281, 10478.407, 384.738, 52753.444 24/01/11,01:02:50,14,10,1, 11.9,1,1, 2.281, 10478.406, 384.723, 52753.411 24/01/11,01:02:50,15,10,1, 11.9,1,1, 2.281, 10478.415, 384.710, 52753.438 24/01/11,01:02:50,16,10,1, 11.9,1,1, 2.281, 10478.426, 384.727, 52753.452 24/01/11,01:02:50,17,10,1, 11.9,1,1, 2.281, 10478.416, 384.729, 52753.465 24/01/11,01:02:50,18,10,1, 11.9,1,1, 2.281, 10478.456, 384.715, 52753.449 24/01/11,01:02:50,19,10,1, 11.9,1,1, 2.281, 10478.443, 384.723, 52753.427 24/01/11,01:02:51,00,10,1, 11.9,1,1, 2.284, 10478.436, 384.723, 52753.427 24/01/11,01:02:51,01,10,1, 11.9,1,1, 2.284, 10478.428, 384.689, 52753.401 24/01/11,01:02:51,02,10,1, 11.9,1,1, 2.284, 10478.439, 384.701, 52753.392 24/01/11,01:02:51,03,10,1, 11.9,1,1, 2.284, 10478.454, 384.717, 52753.388 24/01/11,01:02:51,04,10,1, 11.9,1,1, 2.284, 10478.452, 384.719, 52753.432 24/01/11,01:02:51,05,10,1, 11.9,1,1, 2.284, 10478.447, 384.738, 52753.427 24/01/11,01:02:51,06,10,1, 11.9,1,1, 2.284, 10478.434, 384.711, 52753.494 24/01/11,01:02:51,07,10,1, 11.9,1,1, 2.284, 10478.459, 384.724, 52753.462 24/01/11,01:02:51,08,10,1, 11.9,1,1, 2.284, 10478.467, 384.733, 52753.383 24/01/11,01:02:51,09,10,1, 11.9,1,1, 2.284, 10478.472, 384.713, 52753.499 24/01/11,01:02:51,10,10,1, 11.9,1,1, 2.284, 10478.468, 384.704, 52753.427 24/01/11,01:02:51,11,10,1, 11.9,1,1, 2.284, 10478.464, 384.693, 52753.469 24/01/11,01:02:51,12,10,1, 11.9,1,1, 2.284, 10478.474, 384.691, 52753.405 24/01/11,01:02:51,13,10,1, 11.9,1,1, 2.284, 10478.489, 384.696, 52753.381 24/01/11,01:02:51,14,10,1, 11.9,1,1, 2.284, 10478.481, 384.704, 52753.485 24/01/11,01:02:51,15,10,1, 11.9,1,1, 2.284, 10478.490, 384.709, 52753.403 24/01/11,01:02:51,16,10,1, 11.9,1,1, 2.284, 10478.481, 384.693, 52753.408 24/01/11,01:02:51,17,10,1, 11.9,1,1, 2.284, 10478.506, 384.680, 52753.406 24/01/11,01:02:51,18,10,1, 11.9,1,1, 2.284, 10478.484, 384.706, 52753.481 24/01/11,01:02:51,19,10,1, 11.9,1,1, 2.284, 10478.507, 384.715, 52753.449 24/01/11,01:02:52,00,10,1, 11.9,1,1, 2.281, 10478.503, 384.715, 52753.449 24/01/11,01:02:52,01,10,1, 11.9,1,1, 2.281, 10478.498, 384.699, 52753.484 24/01/11,01:02:52,02,10,1, 11.9,1,1, 2.281, 10478.496, 384.721, 52753.427 24/01/11,01:02:52,03,10,1, 11.9,1,1, 2.281, 10478.532, 384.702, 52753.416 24/01/11,01:02:52,04,10,1, 11.9,1,1, 2.281, 10478.530, 384.711, 52753.410 24/01/11,01:02:52,05,10,1, 11.9,1,1, 2.281, 10478.515, 384.695, 52753.424 24/01/11,01:02:52,06,10,1, 11.9,1,1, 2.281, 10478.513, 384.708, 52753.400 24/01/11,01:02:52,07,10,1, 11.9,1,1, 2.281, 10478.544, 384.704, 52753.415 24/01/11,01:02:52,08,10,1, 11.9,1,1, 2.281, 10478.527, 384.694, 52753.384 24/01/11,01:02:52,09,10,1, 11.9,1,1, 2.281, 10478.513, 384.698, 52753.383 24/01/11,01:02:52,10,10,1, 11.9,1,1, 2.281, 10478.534, 384.704, 52753.427 24/01/11,01:02:52,11,10,1, 11.9,1,1, 2.281, 10478.543, 384.701, 52753.405 24/01/11,01:02:52,12,10,1, 11.9,1,1, 2.281, 10478.551, 384.708, 52753.439 24/01/11,01:02:52,13,10,1, 11.9,1,1, 2.281, 10478.547, 384.687, 52753.400 24/01/11,01:02:52,14,10,1, 11.9,1,1, 2.281, 10478.557, 384.695, 52753.433 24/01/11,01:02:52,15,10,1, 11.9,1,1, 2.281, 10478.579, 384.699, 52753.421 24/01/11,01:02:52,16,10,1, 11.9,1,1, 2.281, 10478.602, 384.684, 52753.404 24/01/11,01:02:52,17,10,1, 11.9,1,1, 2.281, 10478.561, 384.707, 52753.402 24/01/11,01:02:52,18,10,1, 11.9,1,1, 2.281, 10478.582, 384.698, 52753.493 24/01/11,01:02:52,19,10,1, 11.9,1,1, 2.281, 10478.572, 384.682, 52753.416 24/01/11,01:02:53,00,10,1, 11.9,1,1, 2.278, 10478.569, 384.682, 52753.416 24/01/11,01:02:53,01,10,1, 11.9,1,1, 2.278, 10478.586, 384.674, 52753.435 24/01/11,01:02:53,02,10,1, 11.9,1,1, 2.278, 10478.581, 384.680, 52753.416 24/01/11,01:02:53,03,10,1, 11.9,1,1, 2.278, 10478.596, 384.676, 52753.459 24/01/11,01:02:53,04,10,1, 11.9,1,1, 2.278, 10478.577, 384.663, 52753.405 24/01/11,01:02:53,05,10,1, 11.9,1,1, 2.278, 10478.603, 384.675, 52753.445 24/01/11,01:02:53,06,10,1, 11.9,1,1, 2.278, 10478.610, 384.703, 52753.404 24/01/11,01:02:53,07,10,1, 11.9,1,1, 2.278, 10478.611, 384.680, 52753.431 24/01/11,01:02:53,08,10,1, 11.9,1,1, 2.278, 10478.607, 384.681, 52753.445 24/01/11,01:02:53,09,10,1, 11.9,1,1, 2.278, 10478.616, 384.681, 52753.451 24/01/11,01:02:53,10,10,1, 11.9,1,1, 2.278, 10478.631, 384.695, 52753.408 24/01/11,01:02:53,11,10,1, 11.9,1,1, 2.278, 10478.639, 384.672, 52753.396 24/01/11,01:02:53,12,10,1, 11.9,1,1, 2.278, 10478.625, 384.662, 52753.421 24/01/11,01:02:53,13,10,1, 11.9,1,1, 2.278, 10478.638, 384.678, 52753.445 24/01/11,01:02:53,14,10,1, 11.9,1,1, 2.278, 10478.640, 384.707, 52753.400 24/01/11,01:02:53,15,10,1, 11.9,1,1, 2.278, 10478.634, 384.662, 52753.423 24/01/11,01:02:53,16,10,1, 11.9,1,1, 2.278, 10478.656, 384.686, 52753.418 24/01/11,01:02:53,17,10,1, 11.9,1,1, 2.278, 10478.670, 384.681, 52753.459 24/01/11,01:02:53,18,10,1, 11.9,1,1, 2.278, 10478.646, 384.691, 52753.431 24/01/11,01:02:53,19,10,1, 11.9,1,1, 2.278, 10478.656, 384.688, 52753.413 24/01/11,01:02:54,00,10,1, 11.9,1,1, 2.281, 10478.653, 384.688, 52753.413 24/01/11,01:02:54,01,10,1, 11.9,1,1, 2.281, 10478.650, 384.661, 52753.384 24/01/11,01:02:54,02,10,1, 11.9,1,1, 2.281, 10478.651, 384.669, 52753.434 24/01/11,01:02:54,03,10,1, 11.9,1,1, 2.281, 10478.672, 384.669, 52753.405 24/01/11,01:02:54,04,10,1, 11.9,1,1, 2.281, 10478.672, 384.679, 52753.387 24/01/11,01:02:54,05,10,1, 11.9,1,1, 2.281, 10478.686, 384.680, 52753.427 24/01/11,01:02:54,06,10,1, 11.9,1,1, 2.281, 10478.684, 384.650, 52753.461 24/01/11,01:02:54,07,10,1, 11.9,1,1, 2.281, 10478.686, 384.655, 52753.396 24/01/11,01:02:54,08,10,1, 11.9,1,1, 2.281, 10478.685, 384.651, 52753.419 24/01/11,01:02:54,09,10,1, 11.9,1,1, 2.281, 10478.665, 384.658, 52753.388 24/01/11,01:02:54,10,10,1, 11.9,1,1, 2.281, 10478.687, 384.653, 52753.439 24/01/11,01:02:54,11,10,1, 11.9,1,1, 2.281, 10478.691, 384.655, 52753.416 24/01/11,01:02:54,12,10,1, 11.9,1,1, 2.281, 10478.702, 384.644, 52753.407 24/01/11,01:02:54,13,10,1, 11.9,1,1, 2.281, 10478.704, 384.632, 52753.429 24/01/11,01:02:54,14,10,1, 11.9,1,1, 2.281, 10478.694, 384.652, 52753.410 24/01/11,01:02:54,15,10,1, 11.9,1,1, 2.281, 10478.680, 384.646, 52753.406 24/01/11,01:02:54,16,10,1, 11.9,1,1, 2.281, 10478.715, 384.666, 52753.432 24/01/11,01:02:54,17,10,1, 11.9,1,1, 2.281, 10478.702, 384.675, 52753.424 24/01/11,01:02:54,18,10,1, 11.9,1,1, 2.281, 10478.738, 384.675, 52753.431 24/01/11,01:02:54,19,10,1, 11.9,1,1, 2.281, 10478.715, 384.653, 52753.471 24/01/11,01:02:55,00,11,1, 12.0,1,1, 2.279, 10478.711, 384.653, 52753.471 24/01/11,01:02:55,01,11,1, 12.0,1,1, 2.279, 10478.747, 384.664, 52753.443 24/01/11,01:02:55,02,11,1, 12.0,1,1, 2.279, 10478.744, 384.650, 52753.435 24/01/11,01:02:55,03,11,1, 12.0,1,1, 2.279, 10478.734, 384.633, 52753.481 24/01/11,01:02:55,04,11,1, 12.0,1,1, 2.279, 10478.733, 384.647, 52753.444 24/01/11,01:02:55,05,11,1, 12.0,1,1, 2.279, 10478.754, 384.641, 52753.458 24/01/11,01:02:55,06,11,1, 12.0,1,1, 2.279, 10478.784, 384.635, 52753.429 24/01/11,01:02:55,07,11,1, 12.0,1,1, 2.279, 10478.755, 384.656, 52753.462 24/01/11,01:02:55,08,11,1, 12.0,1,1, 2.279, 10478.760, 384.638, 52753.417 24/01/11,01:02:55,09,11,1, 12.0,1,1, 2.279, 10478.772, 384.644, 52753.440 24/01/11,01:02:55,10,11,1, 12.0,1,1, 2.279, 10478.781, 384.646, 52753.414 24/01/11,01:02:55,11,11,1, 12.0,1,1, 2.279, 10478.775, 384.630, 52753.459 24/01/11,01:02:55,12,11,1, 12.0,1,1, 2.279, 10478.789, 384.624, 52753.497 24/01/11,01:02:55,13,11,1, 12.0,1,1, 2.279, 10478.774, 384.618, 52753.392 24/01/11,01:02:55,14,11,1, 12.0,1,1, 2.279, 10478.785, 384.631, 52753.405 24/01/11,01:02:55,15,11,1, 12.0,1,1, 2.279, 10478.796, 384.640, 52753.423 24/01/11,01:02:55,16,11,1, 12.0,1,1, 2.279, 10478.792, 384.638, 52753.388 24/01/11,01:02:55,17,11,1, 12.0,1,1, 2.279, 10478.816, 384.636, 52753.422 24/01/11,01:02:55,18,11,1, 12.0,1,1, 2.279, 10478.812, 384.629, 52753.451 24/01/11,01:02:55,19,11,1, 12.0,1,1, 2.279, 10478.819, 384.618, 52753.456 24/01/11,01:02:56,00,11,1, 11.9,1,1, 2.279, 10478.811, 384.618, 52753.456 24/01/11,01:02:56,01,11,1, 11.9,1,1, 2.279, 10478.813, 384.638, 52753.457 24/01/11,01:02:56,02,11,1, 11.9,1,1, 2.279, 10478.837, 384.630, 52753.383 24/01/11,01:02:56,03,11,1, 11.9,1,1, 2.279, 10478.851, 384.636, 52753.407 24/01/11,01:02:56,04,11,1, 11.9,1,1, 2.279, 10478.848, 384.637, 52753.392 24/01/11,01:02:56,05,11,1, 11.9,1,1, 2.279, 10478.847, 384.622, 52753.384 24/01/11,01:02:56,06,11,1, 11.9,1,1, 2.279, 10478.823, 384.635, 52753.428 24/01/11,01:02:56,07,11,1, 11.9,1,1, 2.279, 10478.845, 384.627, 52753.512 24/01/11,01:02:56,08,11,1, 11.9,1,1, 2.279, 10478.846, 384.608, 52753.526 24/01/11,01:02:56,09,11,1, 11.9,1,1, 2.279, 10478.848, 384.629, 52753.451 24/01/11,01:02:56,10,11,1, 11.9,1,1, 2.279, 10478.863, 384.641, 52753.489 24/01/11,01:02:56,11,11,1, 11.9,1,1, 2.279, 10478.847, 384.618, 52753.478 24/01/11,01:02:56,12,11,1, 11.9,1,1, 2.279, 10478.850, 384.592, 52753.124 24/01/11,01:02:56,13,11,1, 11.9,1,1, 2.279, 10478.845, 384.623, 52753.550 24/01/11,01:02:56,14,11,1, 11.9,1,1, 2.279, 10478.857, 384.620, 52753.567 24/01/11,01:02:56,15,11,1, 11.9,1,1, 2.279, 10478.861, 384.592, 52753.470 24/01/11,01:02:56,16,11,1, 11.9,1,1, 2.279, 10478.845, 384.603, 52753.452 24/01/11,01:02:56,17,11,1, 11.9,1,1, 2.279, 10478.901, 384.605, 52753.582 24/01/11,01:02:56,18,11,1, 11.9,1,1, 2.279, 10478.851, 384.630, 52753.477 24/01/11,01:02:56,19,11,1, 11.9,1,1, 2.279, 10478.903, 384.602, 52753.507 24/01/11,01:02:57,00,11,1, 11.9,1,1, 2.282, 10478.895, 384.602, 52753.507 24/01/11,01:02:57,01,11,1, 11.9,1,1, 2.282, 10478.893, 384.603, 52753.495 24/01/11,01:02:57,02,11,1, 11.9,1,1, 2.282, 10478.912, 384.654, 52753.744 24/01/11,01:02:57,03,11,1, 11.9,1,1, 2.282, 10478.902, 384.627, 52753.506 24/01/11,01:02:57,04,11,1, 11.9,1,1, 2.282, 10478.897, 384.636, 52753.576 24/01/11,01:02:57,05,11,1, 11.9,1,1, 2.282, 10478.917, 384.665, 52753.688 24/01/11,01:02:57,06,11,1, 11.9,1,1, 2.282, 10478.932, 384.658, 52753.605 24/01/11,01:02:57,07,11,1, 11.9,1,1, 2.282, 10478.914, 384.658, 52753.693 24/01/11,01:02:57,08,11,1, 11.9,1,1, 2.282, 10478.924, 384.668, 52753.747 24/01/11,01:02:57,09,11,1, 11.9,1,1, 2.282, 10478.927, 384.646, 52753.602 24/01/11,01:02:57,10,11,1, 11.9,1,1, 2.282, 10478.930, 384.622, 52753.400 24/01/11,01:02:57,11,11,1, 11.9,1,1, 2.282, 10478.930, 384.662, 52753.695 24/01/11,01:02:57,12,11,1, 11.9,1,1, 2.282, 10478.948, 384.652, 52753.713 24/01/11,01:02:57,13,11,1, 11.9,1,1, 2.282, 10478.949, 384.626, 52753.644 24/01/11,01:02:57,14,11,1, 11.9,1,1, 2.282, 10478.950, 384.633, 52753.700 24/01/11,01:02:57,15,11,1, 11.9,1,1, 2.282, 10478.951, 384.623, 52753.722 24/01/11,01:02:57,16,11,1, 11.9,1,1, 2.282, 10478.965, 384.643, 52753.777 24/01/11,01:02:57,17,11,1, 11.9,1,1, 2.282, 10478.974, 384.659, 52753.671 24/01/11,01:02:57,18,11,1, 11.9,1,1, 2.282, 10478.963, 384.631, 52753.633 24/01/11,01:02:57,19,11,1, 11.9,1,1, 2.282, 10478.970, 384.632, 52753.646 24/01/11,01:02:58,00,11,1, 11.9,1,1, 2.282, 10478.970, 384.632, 52753.646 24/01/11,01:02:58,01,11,1, 11.9,1,1, 2.282, 10478.989, 384.625, 52753.684 24/01/11,01:02:58,02,11,1, 11.9,1,1, 2.282, 10478.986, 384.605, 52753.657 24/01/11,01:02:58,03,11,1, 11.9,1,1, 2.282, 10478.995, 384.659, 52753.724 24/01/11,01:02:58,04,11,1, 11.9,1,1, 2.282, 10478.988, 384.607, 52753.646 24/01/11,01:02:58,05,11,1, 11.9,1,1, 2.282, 10479.016, 384.654, 52753.716 24/01/11,01:02:58,06,11,1, 11.9,1,1, 2.282, 10478.999, 384.626, 52753.684 24/01/11,01:02:58,07,11,1, 11.9,1,1, 2.282, 10479.008, 384.629, 52753.650 24/01/11,01:02:58,08,11,1, 11.9,1,1, 2.282, 10479.015, 384.608, 52753.632 24/01/11,01:02:58,09,11,1, 11.9,1,1, 2.282, 10479.023, 384.618, 52753.674 24/01/11,01:02:58,10,11,1, 11.9,1,1, 2.282, 10479.029, 384.632, 52753.649 24/01/11,01:02:58,11,11,1, 11.9,1,1, 2.282, 10479.038, 384.623, 52753.682 24/01/11,01:02:58,12,11,1, 11.9,1,1, 2.282, 10479.037, 384.648, 52753.682 24/01/11,01:02:58,13,11,1, 11.9,1,1, 2.282, 10479.058, 384.607, 52753.696 24/01/11,01:02:58,14,11,1, 11.9,1,1, 2.282, 10479.039, 384.620, 52753.698 24/01/11,01:02:58,15,11,1, 11.9,1,1, 2.282, 10479.060, 384.608, 52753.671 24/01/11,01:02:58,16,11,1, 11.9,1,1, 2.282, 10479.050, 384.599, 52753.675 24/01/11,01:02:58,17,11,1, 11.9,1,1, 2.282, 10479.048, 384.605, 52753.670 24/01/11,01:02:58,18,11,1, 11.9,1,1, 2.282, 10479.046, 384.606, 52753.662 24/01/11,01:02:58,19,11,1, 11.9,1,1, 2.282, 10479.068, 384.602, 52753.536 24/01/11,01:02:59,00,11,1, 11.9,1,1, 2.283, 10479.062, 384.602, 52753.536 24/01/11,01:02:59,01,11,1, 11.9,1,1, 2.283, 10479.076, 384.615, 52753.641 24/01/11,01:02:59,02,11,1, 11.9,1,1, 2.283, 10479.083, 384.600, 52753.682 24/01/11,01:02:59,03,11,1, 11.9,1,1, 2.283, 10479.070, 384.618, 52753.666 24/01/11,01:02:59,04,11,1, 11.9,1,1, 2.283, 10479.074, 384.589, 52753.680 24/01/11,01:02:59,05,11,1, 11.9,1,1, 2.283, 10479.080, 384.595, 52753.649 24/01/11,01:02:59,06,11,1, 11.9,1,1, 2.283, 10479.102, 384.621, 52753.679 24/01/11,01:02:59,07,11,1, 11.9,1,1, 2.283, 10479.093, 384.616, 52753.643 24/01/11,01:02:59,08,11,1, 11.9,1,1, 2.283, 10479.101, 384.595, 52753.679 24/01/11,01:02:59,09,11,1, 11.9,1,1, 2.283, 10479.108, 384.625, 52753.704 24/01/11,01:02:59,10,11,1, 11.9,1,1, 2.283, 10479.120, 384.619, 52753.675 24/01/11,01:02:59,11,11,1, 11.9,1,1, 2.283, 10479.120, 384.614, 52753.682 24/01/11,01:02:59,12,11,1, 11.9,1,1, 2.283, 10479.120, 384.607, 52753.667 24/01/11,01:02:59,13,11,1, 11.9,1,1, 2.283, 10479.107, 384.607, 52753.720 24/01/11,01:02:59,14,11,1, 11.9,1,1, 2.283, 10479.155, 384.593, 52753.689 24/01/11,01:02:59,15,11,1, 11.9,1,1, 2.283, 10479.144, 384.603, 52753.670 24/01/11,01:02:59,16,11,1, 11.9,1,1, 2.283, 10479.114, 384.595, 52753.641 24/01/11,01:02:59,17,11,1, 11.9,1,1, 2.283, 10479.132, 384.593, 52753.707 24/01/11,01:02:59,18,11,1, 11.9,1,1, 2.283, 10479.142, 384.595, 52753.663 24/01/11,01:02:59,19,11,1, 11.9,1,1, 2.283, 10479.124, 384.575, 52753.441 24/01/11,01:03:00,00,11,1, 11.9,1,1, 2.281, 10479.120, 384.575, 52753.441 24/01/11,01:03:00,01,11,1, 11.9,1,1, 2.281, 10479.138, 384.605, 52753.710 24/01/11,01:03:00,02,11,1, 11.9,1,1, 2.281, 10479.156, 384.537, 52753.461 24/01/11,01:03:00,03,11,1, 11.9,1,1, 2.281, 10479.139, 384.543, 52753.535 24/01/11,01:03:00,04,11,1, 11.9,1,1, 2.281, 10479.170, 384.511, 52753.423 24/01/11,01:03:00,05,11,1, 11.9,1,1, 2.281, 10479.130, 384.533, 52753.601 24/01/11,01:03:00,06,11,1, 11.9,1,1, 2.281, 10479.150, 384.531, 52753.393 24/01/11,01:03:00,07,11,1, 11.9,1,1, 2.281, 10479.153, 384.541, 52753.456 24/01/11,01:03:00,08,11,1, 11.9,1,1, 2.281, 10479.167, 384.515, 52753.426 24/01/11,01:03:00,09,11,1, 11.9,1,1, 2.281, 10479.173, 384.533, 52753.456 24/01/11,01:03:00,10,11,1, 11.9,1,1, 2.281, 10479.193, 384.530, 52753.468 24/01/11,01:03:00,11,11,1, 11.9,1,1, 2.281, 10479.191, 384.516, 52753.457 24/01/11,01:03:00,12,11,1, 11.9,1,1, 2.281, 10479.173, 384.525, 52753.488 24/01/11,01:03:00,13,11,1, 11.9,1,1, 2.281, 10479.204, 384.516, 52753.425 24/01/11,01:03:00,14,11,1, 11.9,1,1, 2.281, 10479.208, 384.515, 52753.437 24/01/11,01:03:00,15,11,1, 11.9,1,1, 2.281, 10479.216, 384.540, 52753.515 24/01/11,01:03:00,16,11,1, 11.9,1,1, 2.281, 10479.200, 384.538, 52753.476 24/01/11,01:03:00,17,11,1, 11.9,1,1, 2.281, 10479.232, 384.489, 52753.286 24/01/11,01:03:00,18,11,1, 11.9,1,1, 2.281, 10479.188, 384.494, 52753.416 24/01/11,01:03:00,19,11,1, 11.9,1,1, 2.281, 10479.253, 384.486, 52753.406 24/01/11,01:03:01,00,11,1, 11.9,1,1, 2.282, 10479.245, 384.486, 52753.406 24/01/11,01:03:01,01,11,1, 11.9,1,1, 2.282, 10479.262, 384.512, 52753.355 24/01/11,01:03:01,02,11,1, 11.9,1,1, 2.282, 10479.191, 384.510, 52753.310 24/01/11,01:03:01,03,11,1, 11.9,1,1, 2.282, 10479.278, 384.515, 52753.441 24/01/11,01:03:01,04,11,1, 11.9,1,1, 2.282, 10479.239, 384.512, 52753.365 24/01/11,01:03:01,05,11,1, 11.9,1,1, 2.282, 10479.244, 384.528, 52753.461 24/01/11,01:03:01,06,11,1, 11.9,1,1, 2.282, 10479.253, 384.501, 52753.454 24/01/11,01:03:01,07,11,1, 11.9,1,1, 2.282, 10479.246, 384.504, 52753.545 24/01/11,01:03:01,08,11,1, 11.9,1,1, 2.282, 10479.256, 384.514, 52753.495 24/01/11,01:03:01,09,11,1, 11.9,1,1, 2.282, 10479.262, 384.510, 52753.512 24/01/11,01:03:01,10,11,1, 11.9,1,1, 2.282, 10479.238, 384.510, 52753.418 24/01/11,01:03:01,11,11,1, 11.9,1,1, 2.282, 10479.287, 384.540, 52753.471 24/01/11,01:03:01,12,11,1, 11.9,1,1, 2.282, 10479.269, 384.517, 52753.463 24/01/11,01:03:01,13,11,1, 11.9,1,1, 2.282, 10479.291, 384.497, 52753.351 24/01/11,01:03:01,14,11,1, 11.9,1,1, 2.282, 10479.293, 384.508, 52753.399 24/01/11,01:03:01,15,11,1, 11.9,1,1, 2.282, 10479.286, 384.518, 52753.433 24/01/11,01:03:01,16,11,1, 11.9,1,1, 2.282, 10479.302, 384.489, 52753.382 24/01/11,01:03:01,17,11,1, 11.9,1,1, 2.282, 10479.316, 384.497, 52753.382 24/01/11,01:03:01,18,11,1, 11.9,1,1, 2.282, 10479.300, 384.505, 52753.386 24/01/11,01:03:01,19,11,1, 11.9,1,1, 2.282, 10479.302, 384.497, 52753.456 24/01/11,01:03:02,00,10,1, 11.9,1,1, 2.278, 10479.295, 384.497, 52753.456 24/01/11,01:03:02,01,10,1, 11.9,1,1, 2.278, 10479.293, 384.486, 52753.440 24/01/11,01:03:02,02,10,1, 11.9,1,1, 2.278, 10479.333, 384.512, 52753.694 24/01/11,01:03:02,03,10,1, 11.9,1,1, 2.278, 10479.348, 384.479, 52753.392 24/01/11,01:03:02,04,10,1, 11.9,1,1, 2.278, 10479.325, 384.515, 52753.486 24/01/11,01:03:02,05,10,1, 11.9,1,1, 2.278, 10479.330, 384.504, 52753.467 24/01/11,01:03:02,06,10,1, 11.9,1,1, 2.278, 10479.347, 384.470, 52753.416 24/01/11,01:03:02,07,10,1, 11.9,1,1, 2.278, 10479.372, 384.459, 52753.411 24/01/11,01:03:02,08,10,1, 11.9,1,1, 2.278, 10479.350, 384.483, 52753.471 24/01/11,01:03:02,09,10,1, 11.9,1,1, 2.278, 10479.371, 384.500, 52753.499 24/01/11,01:03:02,10,10,1, 11.9,1,1, 2.278, 10479.382, 384.484, 52753.487 24/01/11,01:03:02,11,10,1, 11.9,1,1, 2.278, 10479.367, 384.510, 52753.417 24/01/11,01:03:02,12,10,1, 11.9,1,1, 2.278, 10479.386, 384.480, 52753.424 24/01/11,01:03:02,13,10,1, 11.9,1,1, 2.278, 10479.393, 384.505, 52753.435 24/01/11,01:03:02,14,10,1, 11.9,1,1, 2.278, 10479.387, 384.494, 52753.407 24/01/11,01:03:02,15,10,1, 11.9,1,1, 2.278, 10479.400, 384.470, 52753.410 24/01/11,01:03:02,16,10,1, 11.9,1,1, 2.278, 10479.418, 384.490, 52753.457 24/01/11,01:03:02,17,10,1, 11.9,1,1, 2.278, 10479.387, 384.482, 52753.465 24/01/11,01:03:02,18,10,1, 11.9,1,1, 2.278, 10479.397, 384.476, 52753.462 24/01/11,01:03:02,19,10,1, 11.9,1,1, 2.278, 10479.427, 384.469, 52753.447 24/01/11,01:03:03,00,10,1, 11.9,1,1, 2.280, 10479.420, 384.469, 52753.447 24/01/11,01:03:03,01,10,1, 11.9,1,1, 2.280, 10479.432, 384.476, 52753.428 24/01/11,01:03:03,02,10,1, 11.9,1,1, 2.280, 10479.432, 384.486, 52753.409 24/01/11,01:03:03,03,10,1, 11.9,1,1, 2.280, 10479.429, 384.476, 52753.383 24/01/11,01:03:03,04,10,1, 11.9,1,1, 2.280, 10479.451, 384.483, 52753.446 24/01/11,01:03:03,05,10,1, 11.9,1,1, 2.280, 10479.461, 384.481, 52753.453 24/01/11,01:03:03,06,10,1, 11.9,1,1, 2.280, 10479.454, 384.451, 52753.425 24/01/11,01:03:03,07,10,1, 11.9,1,1, 2.280, 10479.500, 384.449, 52753.421 24/01/11,01:03:03,08,10,1, 11.9,1,1, 2.280, 10479.462, 384.438, 52753.435 24/01/11,01:03:03,09,10,1, 11.9,1,1, 2.280, 10479.489, 384.448, 52753.411 24/01/11,01:03:03,10,10,1, 11.9,1,1, 2.280, 10479.483, 384.461, 52753.469 24/01/11,01:03:03,11,10,1, 11.9,1,1, 2.280, 10479.472, 384.449, 52753.396 24/01/11,01:03:03,12,10,1, 11.9,1,1, 2.280, 10479.494, 384.449, 52753.423 24/01/11,01:03:03,13,10,1, 11.9,1,1, 2.280, 10479.507, 384.474, 52753.395 24/01/11,01:03:03,14,10,1, 11.9,1,1, 2.280, 10479.491, 384.441, 52753.449 24/01/11,01:03:03,15,10,1, 11.9,1,1, 2.280, 10479.520, 384.430, 52753.481 24/01/11,01:03:03,16,10,1, 11.9,1,1, 2.280, 10479.510, 384.435, 52753.488 24/01/11,01:03:03,17,10,1, 11.9,1,1, 2.280, 10479.525, 384.451, 52753.459 24/01/11,01:03:03,18,10,1, 11.9,1,1, 2.280, 10479.517, 384.457, 52753.420 24/01/11,01:03:03,19,10,1, 11.9,1,1, 2.280, 10479.524, 384.468, 52753.470 24/01/11,01:03:04,00,10,1, 11.9,1,1, 2.282, 10479.521, 384.468, 52753.470 24/01/11,01:03:04,01,10,1, 11.9,1,1, 2.282, 10479.551, 384.466, 52753.462 24/01/11,01:03:04,02,10,1, 11.9,1,1, 2.282, 10479.520, 384.437, 52753.410 24/01/11,01:03:04,03,10,1, 11.9,1,1, 2.282, 10479.554, 384.454, 52753.404 24/01/11,01:03:04,04,10,1, 11.9,1,1, 2.282, 10479.554, 384.451, 52753.412 24/01/11,01:03:04,05,10,1, 11.9,1,1, 2.282, 10479.556, 384.439, 52753.382 24/01/11,01:03:04,06,10,1, 11.9,1,1, 2.282, 10479.550, 384.456, 52753.446 24/01/11,01:03:04,07,10,1, 11.9,1,1, 2.282, 10479.585, 384.442, 52753.438 24/01/11,01:03:04,08,10,1, 11.9,1,1, 2.282, 10479.596, 384.431, 52753.432 24/01/11,01:03:04,09,10,1, 11.9,1,1, 2.282, 10479.579, 384.404, 52753.398 24/01/11,01:03:04,10,10,1, 11.9,1,1, 2.282, 10479.616, 384.424, 52753.426 24/01/11,01:03:04,11,10,1, 11.9,1,1, 2.282, 10479.601, 384.426, 52753.447 24/01/11,01:03:04,12,10,1, 11.9,1,1, 2.282, 10479.624, 384.422, 52753.474 24/01/11,01:03:04,13,10,1, 11.9,1,1, 2.282, 10479.616, 384.432, 52753.419 24/01/11,01:03:04,14,10,1, 11.9,1,1, 2.282, 10479.631, 384.409, 52753.446 24/01/11,01:03:04,15,10,1, 11.9,1,1, 2.282, 10479.612, 384.410, 52753.422 24/01/11,01:03:04,16,10,1, 11.9,1,1, 2.282, 10479.639, 384.402, 52753.457 24/01/11,01:03:04,17,10,1, 11.9,1,1, 2.282, 10479.630, 384.410, 52753.422 24/01/11,01:03:04,18,10,1, 11.9,1,1, 2.282, 10479.643, 384.406, 52753.417 24/01/11,01:03:04,19,10,1, 11.9,1,1, 2.282, 10479.640, 384.394, 52753.452 24/01/11,01:03:05,00,10,1, 11.9,1,1, 2.282, 10479.637, 384.394, 52753.452 24/01/11,01:03:05,01,10,1, 11.9,1,1, 2.282, 10479.667, 384.392, 52753.488 24/01/11,01:03:05,02,10,1, 11.9,1,1, 2.282, 10479.670, 384.394, 52753.374 24/01/11,01:03:05,03,10,1, 11.9,1,1, 2.282, 10479.646, 384.415, 52753.441 24/01/11,01:03:05,04,10,1, 11.9,1,1, 2.282, 10479.664, 384.390, 52753.441 24/01/11,01:03:05,05,10,1, 11.9,1,1, 2.282, 10479.672, 384.399, 52753.375 24/01/11,01:03:05,06,10,1, 11.9,1,1, 2.282, 10479.687, 384.401, 52753.456 24/01/11,01:03:05,07,10,1, 11.9,1,1, 2.282, 10479.689, 384.404, 52753.486 24/01/11,01:03:05,08,10,1, 11.9,1,1, 2.282, 10479.663, 384.397, 52753.455 24/01/11,01:03:05,09,10,1, 11.9,1,1, 2.282, 10479.720, 384.398, 52753.486 24/01/11,01:03:05,10,10,1, 11.9,1,1, 2.282, 10479.693, 384.390, 52753.442 24/01/11,01:03:05,11,10,1, 11.9,1,1, 2.282, 10479.699, 384.390, 52753.394 24/01/11,01:03:05,12,10,1, 11.9,1,1, 2.282, 10479.726, 384.387, 52753.380 24/01/11,01:03:05,13,10,1, 11.9,1,1, 2.282, 10479.701, 384.381, 52753.451 24/01/11,01:03:05,14,10,1, 11.9,1,1, 2.282, 10479.722, 384.356, 52753.419 24/01/11,01:03:05,15,10,1, 11.9,1,1, 2.282, 10479.732, 384.374, 52753.397 24/01/11,01:03:05,16,10,1, 11.9,1,1, 2.282, 10479.730, 384.384, 52753.376 24/01/11,01:03:05,17,10,1, 11.9,1,1, 2.282, 10479.720, 384.384, 52753.401 24/01/11,01:03:05,18,10,1, 11.9,1,1, 2.282, 10479.737, 384.410, 52753.370 24/01/11,01:03:05,19,10,1, 11.9,1,1, 2.282, 10479.740, 384.388, 52753.404 24/01/11,01:03:06,00,10,1, 11.9,1,1, 2.283, 10479.738, 384.388, 52753.404 24/01/11,01:03:06,01,10,1, 11.9,1,1, 2.283, 10479.771, 384.399, 52753.404 24/01/11,01:03:06,02,10,1, 11.9,1,1, 2.283, 10479.732, 384.376, 52753.469 24/01/11,01:03:06,03,10,1, 11.9,1,1, 2.283, 10479.761, 384.382, 52753.452 24/01/11,01:03:06,04,10,1, 11.9,1,1, 2.283, 10479.743, 384.351, 52753.373 24/01/11,01:03:06,05,10,1, 11.9,1,1, 2.283, 10479.785, 384.335, 52753.382 24/01/11,01:03:06,06,10,1, 11.9,1,1, 2.283, 10479.785, 384.367, 52753.409 24/01/11,01:03:06,07,10,1, 11.9,1,1, 2.283, 10479.773, 384.360, 52753.409 24/01/11,01:03:06,08,10,1, 11.9,1,1, 2.283, 10479.778, 384.343, 52753.432 24/01/11,01:03:06,09,10,1, 11.9,1,1, 2.283, 10479.764, 384.351, 52753.466 24/01/11,01:03:06,10,10,1, 11.9,1,1, 2.283, 10479.801, 384.352, 52753.451 24/01/11,01:03:06,11,10,1, 11.9,1,1, 2.283, 10479.797, 384.358, 52753.461 24/01/11,01:03:06,12,10,1, 11.9,1,1, 2.283, 10479.809, 384.360, 52753.378 24/01/11,01:03:06,13,10,1, 11.9,1,1, 2.283, 10479.792, 384.346, 52753.432 24/01/11,01:03:06,14,10,1, 11.9,1,1, 2.283, 10479.790, 384.338, 52753.359 24/01/11,01:03:06,15,10,1, 11.9,1,1, 2.283, 10479.803, 384.345, 52753.356 24/01/11,01:03:06,16,10,1, 11.9,1,1, 2.283, 10479.821, 384.362, 52753.429 24/01/11,01:03:06,17,10,1, 11.9,1,1, 2.283, 10479.835, 384.346, 52753.362 24/01/11,01:03:06,18,10,1, 11.9,1,1, 2.283, 10479.819, 384.349, 52753.397 24/01/11,01:03:06,19,10,1, 11.9,1,1, 2.283, 10479.854, 384.358, 52753.385 24/01/11,01:03:07,00,10,1, 11.9,1,1, 2.278, 10479.854, 384.358, 52753.385 24/01/11,01:03:07,01,10,1, 11.9,1,1, 2.278, 10479.844, 384.353, 52753.468 24/01/11,01:03:07,02,10,1, 11.9,1,1, 2.278, 10479.855, 384.355, 52753.377 24/01/11,01:03:07,03,10,1, 11.9,1,1, 2.278, 10479.853, 384.375, 52753.457 24/01/11,01:03:07,04,10,1, 11.9,1,1, 2.278, 10479.856, 384.351, 52753.420 24/01/11,01:03:07,05,10,1, 11.9,1,1, 2.278, 10479.865, 384.337, 52753.382 24/01/11,01:03:07,06,10,1, 11.9,1,1, 2.278, 10479.868, 384.343, 52753.394 24/01/11,01:03:07,07,10,1, 11.9,1,1, 2.278, 10479.855, 384.338, 52753.415 24/01/11,01:03:07,08,10,1, 11.9,1,1, 2.278, 10479.899, 384.357, 52753.426 24/01/11,01:03:07,09,10,1, 11.9,1,1, 2.278, 10479.877, 384.326, 52753.466 24/01/11,01:03:07,10,10,1, 11.9,1,1, 2.278, 10479.870, 384.330, 52753.341 24/01/11,01:03:07,11,10,1, 11.9,1,1, 2.278, 10479.905, 384.341, 52753.412 24/01/11,01:03:07,12,10,1, 11.9,1,1, 2.278, 10479.890, 384.346, 52753.517 24/01/11,01:03:07,13,10,1, 11.9,1,1, 2.278, 10479.919, 384.363, 52753.508 24/01/11,01:03:07,14,10,1, 11.9,1,1, 2.278, 10479.915, 384.339, 52753.356 24/01/11,01:03:07,15,10,1, 11.9,1,1, 2.278, 10479.935, 384.342, 52753.406 24/01/11,01:03:07,16,10,1, 11.9,1,1, 2.278, 10479.899, 384.347, 52753.446 24/01/11,01:03:07,17,10,1, 11.9,1,1, 2.278, 10479.941, 384.358, 52753.449 24/01/11,01:03:07,18,10,1, 11.9,1,1, 2.278, 10479.933, 384.330, 52753.449 24/01/11,01:03:07,19,10,1, 11.9,1,1, 2.278, 10479.943, 384.344, 52753.430 24/01/11,01:03:08,00,10,1, 11.9,1,1, 2.280, 10479.938, 384.344, 52753.430 24/01/11,01:03:08,01,10,1, 11.9,1,1, 2.280, 10479.951, 384.347, 52753.424 24/01/11,01:03:08,02,10,1, 11.9,1,1, 2.280, 10479.963, 384.312, 52753.384 24/01/11,01:03:08,03,10,1, 11.9,1,1, 2.280, 10479.953, 384.334, 52753.388 24/01/11,01:03:08,04,10,1, 11.9,1,1, 2.280, 10479.966, 384.352, 52753.450 24/01/11,01:03:08,05,10,1, 11.9,1,1, 2.280, 10479.967, 384.351, 52753.492 24/01/11,01:03:08,06,10,1, 11.9,1,1, 2.280, 10479.978, 384.338, 52753.427 24/01/11,01:03:08,07,10,1, 11.9,1,1, 2.280, 10479.970, 384.330, 52753.388 24/01/11,01:03:08,08,10,1, 11.9,1,1, 2.280, 10479.980, 384.343, 52753.399 24/01/11,01:03:08,09,10,1, 11.9,1,1, 2.280, 10479.987, 384.348, 52753.479 24/01/11,01:03:08,10,10,1, 11.9,1,1, 2.280, 10479.996, 384.341, 52753.400 24/01/11,01:03:08,11,10,1, 11.9,1,1, 2.280, 10480.004, 384.357, 52753.478 24/01/11,01:03:08,12,10,1, 11.9,1,1, 2.280, 10479.967, 384.309, 52753.419 24/01/11,01:03:08,13,10,1, 11.9,1,1, 2.280, 10480.027, 384.339, 52753.379 24/01/11,01:03:08,14,10,1, 11.9,1,1, 2.280, 10480.010, 384.318, 52753.483 24/01/11,01:03:08,15,10,1, 11.9,1,1, 2.280, 10480.029, 384.316, 52753.404 24/01/11,01:03:08,16,10,1, 11.9,1,1, 2.280, 10480.010, 384.327, 52753.441 24/01/11,01:03:08,17,10,1, 11.9,1,1, 2.280, 10480.027, 384.329, 52753.461 24/01/11,01:03:08,18,10,1, 11.9,1,1, 2.280, 10480.038, 384.330, 52753.403 24/01/11,01:03:08,19,10,1, 11.9,1,1, 2.280, 10480.026, 384.315, 52753.391 24/01/11,01:03:09,00,09,1, 12.0,1,1, 2.283, 10480.021, 384.315, 52753.391 24/01/11,01:03:09,01,09,1, 12.0,1,1, 2.283, 10480.054, 384.320, 52753.430 24/01/11,01:03:09,02,09,1, 12.0,1,1, 2.283, 10480.056, 384.309, 52753.411 24/01/11,01:03:09,03,09,1, 12.0,1,1, 2.283, 10480.082, 384.303, 52753.408 24/01/11,01:03:09,04,09,1, 12.0,1,1, 2.283, 10480.061, 384.315, 52753.423 24/01/11,01:03:09,05,09,1, 12.0,1,1, 2.283, 10480.064, 384.318, 52753.434 24/01/11,01:03:09,06,09,1, 12.0,1,1, 2.283, 10480.093, 384.295, 52753.356 24/01/11,01:03:09,07,09,1, 12.0,1,1, 2.283, 10480.053, 384.317, 52753.470 24/01/11,01:03:09,08,09,1, 12.0,1,1, 2.283, 10480.090, 384.327, 52753.455 24/01/11,01:03:09,09,09,1, 12.0,1,1, 2.283, 10480.091, 384.310, 52753.380 24/01/11,01:03:09,10,09,1, 12.0,1,1, 2.283, 10480.106, 384.303, 52753.440 24/01/11,01:03:09,11,09,1, 12.0,1,1, 2.283, 10480.138, 384.337, 52753.650 24/01/11,01:03:09,12,09,1, 12.0,1,1, 2.283, 10480.116, 384.306, 52753.427 24/01/11,01:03:09,13,09,1, 12.0,1,1, 2.283, 10480.100, 384.316, 52753.479 24/01/11,01:03:09,14,09,1, 12.0,1,1, 2.283, 10480.100, 384.320, 52753.354 24/01/11,01:03:09,15,09,1, 12.0,1,1, 2.283, 10480.105, 384.307, 52753.446 24/01/11,01:03:09,16,09,1, 12.0,1,1, 2.283, 10480.122, 384.298, 52753.381 24/01/11,01:03:09,17,09,1, 12.0,1,1, 2.283, 10480.132, 384.305, 52753.389 24/01/11,01:03:09,18,09,1, 12.0,1,1, 2.283, 10480.111, 384.298, 52753.354 24/01/11,01:03:09,19,09,1, 12.0,1,1, 2.283, 10480.143, 384.311, 52753.381 24/01/11,01:03:10,00,10,1, 11.9,1,1, 2.279, 10480.138, 384.311, 52753.381 24/01/11,01:03:10,01,10,1, 11.9,1,1, 2.279, 10480.124, 384.344, 52753.441 24/01/11,01:03:10,02,10,1, 11.9,1,1, 2.279, 10480.127, 384.318, 52753.416 24/01/11,01:03:10,03,10,1, 11.9,1,1, 2.279, 10480.132, 384.313, 52753.453 24/01/11,01:03:10,04,10,1, 11.9,1,1, 2.279, 10480.119, 384.316, 52753.461 24/01/11,01:03:10,05,10,1, 11.9,1,1, 2.279, 10480.143, 384.294, 52753.451 24/01/11,01:03:10,06,10,1, 11.9,1,1, 2.279, 10480.173, 384.312, 52753.439 24/01/11,01:03:10,07,10,1, 11.9,1,1, 2.279, 10480.160, 384.313, 52753.477 24/01/11,01:03:10,08,10,1, 11.9,1,1, 2.279, 10480.174, 384.300, 52753.477 24/01/11,01:03:10,09,10,1, 11.9,1,1, 2.279, 10480.141, 384.309, 52753.358 24/01/11,01:03:10,10,10,1, 11.9,1,1, 2.279, 10480.175, 384.285, 52753.371 24/01/11,01:03:10,11,10,1, 11.9,1,1, 2.279, 10480.167, 384.290, 52753.374 24/01/11,01:03:10,12,10,1, 11.9,1,1, 2.279, 10480.185, 384.286, 52753.399 24/01/11,01:03:10,13,10,1, 11.9,1,1, 2.279, 10480.191, 384.296, 52753.462 24/01/11,01:03:10,14,10,1, 11.9,1,1, 2.279, 10480.170, 384.308, 52753.426 24/01/11,01:03:10,15,10,1, 11.9,1,1, 2.279, 10480.184, 384.313, 52753.459 24/01/11,01:03:10,16,10,1, 11.9,1,1, 2.279, 10480.196, 384.267, 52753.410 24/01/11,01:03:10,17,10,1, 11.9,1,1, 2.279, 10480.215, 384.296, 52753.395 24/01/11,01:03:10,18,10,1, 11.9,1,1, 2.279, 10480.204, 384.297, 52753.413 24/01/11,01:03:10,19,10,1, 11.9,1,1, 2.279, 10480.215, 384.299, 52753.503 24/01/11,01:03:11,00,09,1, 11.9,1,1, 2.280, 10480.213, 384.299, 52753.503 24/01/11,01:03:11,01,09,1, 11.9,1,1, 2.280, 10480.213, 384.292, 52753.432 24/01/11,01:03:11,02,09,1, 11.9,1,1, 2.280, 10480.229, 384.292, 52753.359 24/01/11,01:03:11,03,09,1, 11.9,1,1, 2.280, 10480.258, 384.272, 52753.353 24/01/11,01:03:11,04,09,1, 11.9,1,1, 2.280, 10480.223, 384.284, 52753.432 24/01/11,01:03:11,05,09,1, 11.9,1,1, 2.280, 10480.232, 384.277, 52753.432 24/01/11,01:03:11,06,09,1, 11.9,1,1, 2.280, 10480.234, 384.294, 52753.473 24/01/11,01:03:11,07,09,1, 11.9,1,1, 2.280, 10480.232, 384.268, 52753.414 24/01/11,01:03:11,08,09,1, 11.9,1,1, 2.280, 10480.246, 384.292, 52753.452 24/01/11,01:03:11,09,09,1, 11.9,1,1, 2.280, 10480.220, 384.275, 52753.456 24/01/11,01:03:11,10,09,1, 11.9,1,1, 2.280, 10480.233, 384.262, 52753.400 24/01/11,01:03:11,11,09,1, 11.9,1,1, 2.280, 10480.248, 384.279, 52753.505 24/01/11,01:03:11,12,09,1, 11.9,1,1, 2.280, 10480.247, 384.279, 52753.495 24/01/11,01:03:11,13,09,1, 11.9,1,1, 2.280, 10480.250, 384.293, 52753.529 24/01/11,01:03:11,14,09,1, 11.9,1,1, 2.280, 10480.247, 384.281, 52753.432 24/01/11,01:03:11,15,09,1, 11.9,1,1, 2.280, 10480.266, 384.274, 52753.426 24/01/11,01:03:11,16,09,1, 11.9,1,1, 2.280, 10480.258, 384.278, 52753.426 24/01/11,01:03:11,17,09,1, 11.9,1,1, 2.280, 10480.259, 384.303, 52753.515 24/01/11,01:03:11,18,09,1, 11.9,1,1, 2.280, 10480.257, 384.279, 52753.401 24/01/11,01:03:11,19,09,1, 11.9,1,1, 2.280, 10480.269, 384.263, 52753.389 24/01/11,01:03:12,00,10,1, 11.8,1,1, 2.282, 10480.263, 384.263, 52753.389 24/01/11,01:03:12,01,10,1, 11.8,1,1, 2.282, 10480.259, 384.281, 52753.452 24/01/11,01:03:12,02,10,1, 11.8,1,1, 2.282, 10480.297, 384.285, 52753.411 24/01/11,01:03:12,03,10,1, 11.8,1,1, 2.282, 10480.283, 384.286, 52753.734 24/01/11,01:03:12,04,10,1, 11.8,1,1, 2.282, 10480.297, 384.278, 52753.461 24/01/11,01:03:12,05,10,1, 11.8,1,1, 2.282, 10480.295, 384.252, 52753.381 24/01/11,01:03:12,06,10,1, 11.8,1,1, 2.282, 10480.296, 384.247, 52753.401 24/01/11,01:03:12,07,10,1, 11.8,1,1, 2.282, 10480.265, 384.275, 52753.421 24/01/11,01:03:12,08,10,1, 11.8,1,1, 2.282, 10480.281, 384.234, 52753.457 24/01/11,01:03:12,09,10,1, 11.8,1,1, 2.282, 10480.298, 384.267, 52753.421 24/01/11,01:03:12,10,10,1, 11.8,1,1, 2.282, 10480.289, 384.265, 52753.428 24/01/11,01:03:12,11,10,1, 11.8,1,1, 2.282, 10480.276, 384.268, 52753.429 24/01/11,01:03:12,12,10,1, 11.8,1,1, 2.282, 10480.287, 384.273, 52753.481 24/01/11,01:03:12,13,10,1, 11.8,1,1, 2.282, 10480.277, 384.264, 52753.402 24/01/11,01:03:12,14,10,1, 11.8,1,1, 2.282, 10480.283, 384.250, 52753.419 24/01/11,01:03:12,15,10,1, 11.8,1,1, 2.282, 10480.299, 384.275, 52753.460 24/01/11,01:03:12,16,10,1, 11.8,1,1, 2.282, 10480.283, 384.254, 52753.408 24/01/11,01:03:12,17,10,1, 11.8,1,1, 2.282, 10480.284, 384.260, 52753.429 24/01/11,01:03:12,18,10,1, 11.8,1,1, 2.282, 10480.309, 384.260, 52753.424 24/01/11,01:03:12,19,10,1, 11.8,1,1, 2.282, 10480.281, 384.249, 52753.444 24/01/11,01:03:13,00,11,1, 11.9,1,1, 2.277, 10480.280, 384.249, 52753.444 24/01/11,01:03:13,01,11,1, 11.9,1,1, 2.277, 10480.300, 384.268, 52753.499 24/01/11,01:03:13,02,11,1, 11.9,1,1, 2.277, 10480.308, 384.261, 52753.503 24/01/11,01:03:13,03,11,1, 11.9,1,1, 2.277, 10480.308, 384.247, 52753.524 24/01/11,01:03:13,04,11,1, 11.9,1,1, 2.277, 10480.310, 384.251, 52753.424 24/01/11,01:03:13,05,11,1, 11.9,1,1, 2.277, 10480.299, 384.239, 52753.424 24/01/11,01:03:13,06,11,1, 11.9,1,1, 2.277, 10480.310, 384.273, 52753.513 24/01/11,01:03:13,07,11,1, 11.9,1,1, 2.277, 10480.311, 384.260, 52753.422 24/01/11,01:03:13,08,11,1, 11.9,1,1, 2.277, 10480.316, 384.255, 52753.412 24/01/11,01:03:13,09,11,1, 11.9,1,1, 2.277, 10480.320, 384.242, 52753.520 24/01/11,01:03:13,10,11,1, 11.9,1,1, 2.277, 10480.312, 384.259, 52753.437 24/01/11,01:03:13,11,11,1, 11.9,1,1, 2.277, 10480.341, 384.228, 52753.368 24/01/11,01:03:13,12,11,1, 11.9,1,1, 2.277, 10480.308, 384.252, 52753.397 24/01/11,01:03:13,13,11,1, 11.9,1,1, 2.277, 10480.319, 384.228, 52753.462 24/01/11,01:03:13,14,11,1, 11.9,1,1, 2.277, 10480.332, 384.229, 52753.386 24/01/11,01:03:13,15,11,1, 11.9,1,1, 2.277, 10480.302, 384.260, 52753.389 24/01/11,01:03:13,16,11,1, 11.9,1,1, 2.277, 10480.343, 384.228, 52753.437 24/01/11,01:03:13,17,11,1, 11.9,1,1, 2.277, 10480.319, 384.254, 52753.467 24/01/11,01:03:13,18,11,1, 11.9,1,1, 2.277, 10480.317, 384.240, 52753.443 24/01/11,01:03:13,19,11,1, 11.9,1,1, 2.277, 10480.325, 384.236, 52753.481 24/01/11,01:03:14,00,11,1, 11.9,1,1, 2.279, 10480.322, 384.236, 52753.481 24/01/11,01:03:14,01,11,1, 11.9,1,1, 2.279, 10480.326, 384.272, 52753.445 24/01/11,01:03:14,02,11,1, 11.9,1,1, 2.279, 10480.306, 384.253, 52753.539 24/01/11,01:03:14,03,11,1, 11.9,1,1, 2.279, 10480.338, 384.256, 52753.484 24/01/11,01:03:14,04,11,1, 11.9,1,1, 2.279, 10480.325, 384.244, 52753.445 24/01/11,01:03:14,05,11,1, 11.9,1,1, 2.279, 10480.345, 384.239, 52753.496 24/01/11,01:03:14,06,11,1, 11.9,1,1, 2.279, 10480.347, 384.247, 52753.426 24/01/11,01:03:14,07,11,1, 11.9,1,1, 2.279, 10480.351, 384.221, 52753.456 24/01/11,01:03:14,08,11,1, 11.9,1,1, 2.279, 10480.318, 384.232, 52753.485 24/01/11,01:03:14,09,11,1, 11.9,1,1, 2.279, 10480.353, 384.228, 52753.456 24/01/11,01:03:14,10,11,1, 11.9,1,1, 2.279, 10480.349, 384.223, 52753.511 24/01/11,01:03:14,11,11,1, 11.9,1,1, 2.279, 10480.325, 384.223, 52753.521 24/01/11,01:03:14,12,11,1, 11.9,1,1, 2.279, 10480.356, 384.251, 52753.474 24/01/11,01:03:14,13,11,1, 11.9,1,1, 2.279, 10480.335, 384.236, 52753.406 24/01/11,01:03:14,14,11,1, 11.9,1,1, 2.279, 10480.333, 384.252, 52753.469 24/01/11,01:03:14,15,11,1, 11.9,1,1, 2.279, 10480.342, 384.250, 52753.489 24/01/11,01:03:14,16,11,1, 11.9,1,1, 2.279, 10480.351, 384.245, 52753.454 24/01/11,01:03:14,17,11,1, 11.9,1,1, 2.279, 10480.351, 384.227, 52753.428 24/01/11,01:03:14,18,11,1, 11.9,1,1, 2.279, 10480.345, 384.212, 52753.417 24/01/11,01:03:14,19,11,1, 11.9,1,1, 2.279, 10480.356, 384.233, 52753.442 24/01/11,01:03:15,00,11,1, 11.9,1,1, 2.280, 10480.355, 384.233, 52753.442 24/01/11,01:03:15,01,11,1, 11.9,1,1, 2.280, 10480.348, 384.253, 52753.411 24/01/11,01:03:15,02,11,1, 11.9,1,1, 2.280, 10480.338, 384.230, 52753.460 24/01/11,01:03:15,03,11,1, 11.9,1,1, 2.280, 10480.321, 384.223, 52753.429 24/01/11,01:03:15,04,11,1, 11.9,1,1, 2.280, 10480.347, 384.220, 52753.463 24/01/11,01:03:15,05,11,1, 11.9,1,1, 2.280, 10480.363, 384.214, 52753.463 24/01/11,01:03:15,06,11,1, 11.9,1,1, 2.280, 10480.353, 384.218, 52753.410 24/01/11,01:03:15,07,11,1, 11.9,1,1, 2.280, 10480.356, 384.226, 52753.521 24/01/11,01:03:15,08,11,1, 11.9,1,1, 2.280, 10480.355, 384.214, 52753.412 24/01/11,01:03:15,09,11,1, 11.9,1,1, 2.280, 10480.361, 384.184, 52753.448 24/01/11,01:03:15,10,11,1, 11.9,1,1, 2.280, 10480.358, 384.222, 52753.433 24/01/11,01:03:15,11,11,1, 11.9,1,1, 2.280, 10480.340, 384.229, 52753.422 24/01/11,01:03:15,12,11,1, 11.9,1,1, 2.280, 10480.357, 384.220, 52753.440 24/01/11,01:03:15,13,11,1, 11.9,1,1, 2.280, 10480.328, 384.245, 52753.478 24/01/11,01:03:15,14,11,1, 11.9,1,1, 2.280, 10480.349, 384.243, 52753.504 24/01/11,01:03:15,15,11,1, 11.9,1,1, 2.280, 10480.366, 384.241, 52753.514 24/01/11,01:03:15,16,11,1, 11.9,1,1, 2.280, 10480.342, 384.213, 52753.462 24/01/11,01:03:15,17,11,1, 11.9,1,1, 2.280, 10480.336, 384.232, 52753.485 24/01/11,01:03:15,18,11,1, 11.9,1,1, 2.280, 10480.343, 384.225, 52753.442 24/01/11,01:03:15,19,11,1, 11.9,1,1, 2.280, 10480.340, 384.229, 52753.395 24/01/11,01:03:16,00,11,1, 11.9,1,1, 2.281, 10480.338, 384.229, 52753.395 24/01/11,01:03:16,01,11,1, 11.9,1,1, 2.281, 10480.367, 384.221, 52753.466 24/01/11,01:03:16,02,11,1, 11.9,1,1, 2.281, 10480.354, 384.195, 52753.445 24/01/11,01:03:16,03,11,1, 11.9,1,1, 2.281, 10480.361, 384.221, 52753.469 24/01/11,01:03:16,04,11,1, 11.9,1,1, 2.281, 10480.375, 384.222, 52753.501 24/01/11,01:03:16,05,11,1, 11.9,1,1, 2.281, 10480.357, 384.226, 52753.510 24/01/11,01:03:16,06,11,1, 11.9,1,1, 2.281, 10480.360, 384.221, 52753.425 24/01/11,01:03:16,07,11,1, 11.9,1,1, 2.281, 10480.359, 384.217, 52753.513 24/01/11,01:03:16,08,11,1, 11.9,1,1, 2.281, 10480.353, 384.220, 52753.533 24/01/11,01:03:16,09,11,1, 11.9,1,1, 2.281, 10480.345, 384.200, 52753.441 24/01/11,01:03:16,10,11,1, 11.9,1,1, 2.281, 10480.330, 384.223, 52753.460 24/01/11,01:03:16,11,11,1, 11.9,1,1, 2.281, 10480.350, 384.191, 52753.441 24/01/11,01:03:16,12,11,1, 11.9,1,1, 2.281, 10480.352, 384.213, 52753.460 24/01/11,01:03:16,13,11,1, 11.9,1,1, 2.281, 10480.385, 384.224, 52753.474 24/01/11,01:03:16,14,11,1, 11.9,1,1, 2.281, 10480.350, 384.228, 52753.435 24/01/11,01:03:16,15,11,1, 11.9,1,1, 2.281, 10480.369, 384.213, 52753.464 24/01/11,01:03:16,16,11,1, 11.9,1,1, 2.281, 10480.373, 384.216, 52753.439 24/01/11,01:03:16,17,11,1, 11.9,1,1, 2.281, 10480.355, 384.226, 52753.436 24/01/11,01:03:16,18,11,1, 11.9,1,1, 2.281, 10480.361, 384.230, 52753.482 24/01/11,01:03:16,19,11,1, 11.9,1,1, 2.281, 10480.371, 384.205, 52753.449 24/01/11,01:03:17,00,11,1, 11.9,1,1, 2.278, 10480.363, 384.205, 52753.449 24/01/11,01:03:17,01,11,1, 11.9,1,1, 2.278, 10480.377, 384.220, 52753.421 24/01/11,01:03:17,02,11,1, 11.9,1,1, 2.278, 10480.357, 384.210, 52753.499 24/01/11,01:03:17,03,11,1, 11.9,1,1, 2.278, 10480.374, 384.200, 52753.467 24/01/11,01:03:17,04,11,1, 11.9,1,1, 2.278, 10480.373, 384.228, 52753.428 24/01/11,01:03:17,05,11,1, 11.9,1,1, 2.278, 10480.367, 384.233, 52753.444 24/01/11,01:03:17,06,11,1, 11.9,1,1, 2.278, 10480.364, 384.227, 52753.503 24/01/11,01:03:17,07,11,1, 11.9,1,1, 2.278, 10480.346, 384.243, 52753.504 24/01/11,01:03:17,08,11,1, 11.9,1,1, 2.278, 10480.364, 384.198, 52753.472 24/01/11,01:03:17,09,11,1, 11.9,1,1, 2.278, 10480.360, 384.237, 52753.497 24/01/11,01:03:17,10,11,1, 11.9,1,1, 2.278, 10480.355, 384.239, 52753.455 24/01/11,01:03:17,11,11,1, 11.9,1,1, 2.278, 10480.385, 384.242, 52753.445 24/01/11,01:03:17,12,11,1, 11.9,1,1, 2.278, 10480.379, 384.239, 52753.461 24/01/11,01:03:17,13,11,1, 11.9,1,1, 2.278, 10480.397, 384.231, 52753.445 24/01/11,01:03:17,14,11,1, 11.9,1,1, 2.278, 10480.350, 384.229, 52753.449 24/01/11,01:03:17,15,11,1, 11.9,1,1, 2.278, 10480.379, 384.237, 52753.421 24/01/11,01:03:17,16,11,1, 11.9,1,1, 2.278, 10480.366, 384.225, 52753.486 24/01/11,01:03:17,17,11,1, 11.9,1,1, 2.278, 10480.379, 384.235, 52753.459 24/01/11,01:03:17,18,11,1, 11.9,1,1, 2.278, 10480.370, 384.247, 52753.458 24/01/11,01:03:17,19,11,1, 11.9,1,1, 2.278, 10480.370, 384.215, 52753.453 24/01/11,01:03:18,00,11,1, 11.9,1,1, 2.276, 10480.363, 384.215, 52753.453 24/01/11,01:03:18,01,11,1, 11.9,1,1, 2.276, 10480.372, 384.253, 52753.512 24/01/11,01:03:18,02,11,1, 11.9,1,1, 2.276, 10480.367, 384.217, 52753.425 24/01/11,01:03:18,03,11,1, 11.9,1,1, 2.276, 10480.404, 384.225, 52753.472 24/01/11,01:03:18,04,11,1, 11.9,1,1, 2.276, 10480.381, 384.205, 52753.436 24/01/11,01:03:18,05,11,1, 11.9,1,1, 2.276, 10480.360, 384.213, 52753.340 24/01/11,01:03:18,06,11,1, 11.9,1,1, 2.276, 10480.417, 384.220, 52753.354 24/01/11,01:03:18,07,11,1, 11.9,1,1, 2.276, 10480.358, 384.209, 52753.428 24/01/11,01:03:18,08,11,1, 11.9,1,1, 2.276, 10480.366, 384.248, 52753.491 24/01/11,01:03:18,09,11,1, 11.9,1,1, 2.276, 10480.377, 384.221, 52753.407 24/01/11,01:03:18,10,11,1, 11.9,1,1, 2.276, 10480.409, 384.205, 52753.531 24/01/11,01:03:18,11,11,1, 11.9,1,1, 2.276, 10480.397, 384.216, 52753.404 24/01/11,01:03:18,12,11,1, 11.9,1,1, 2.276, 10480.380, 384.214, 52753.473 24/01/11,01:03:18,13,11,1, 11.9,1,1, 2.276, 10480.399, 384.217, 52753.470 24/01/11,01:03:18,14,11,1, 11.9,1,1, 2.276, 10480.379, 384.214, 52753.466 24/01/11,01:03:18,15,11,1, 11.9,1,1, 2.276, 10480.393, 384.226, 52753.495 24/01/11,01:03:18,16,11,1, 11.9,1,1, 2.276, 10480.383, 384.236, 52753.440 24/01/11,01:03:18,17,11,1, 11.9,1,1, 2.276, 10480.380, 384.227, 52753.392 24/01/11,01:03:18,18,11,1, 11.9,1,1, 2.276, 10480.413, 384.218, 52753.492 24/01/11,01:03:18,19,11,1, 11.9,1,1, 2.276, 10480.391, 384.201, 52753.426 24/01/11,01:03:19,00,11,1, 11.9,1,1, 2.279, 10480.388, 384.201, 52753.426 24/01/11,01:03:19,01,11,1, 11.9,1,1, 2.279, 10480.399, 384.227, 52753.489 24/01/11,01:03:19,02,11,1, 11.9,1,1, 2.279, 10480.393, 384.226, 52753.490 24/01/11,01:03:19,03,11,1, 11.9,1,1, 2.279, 10480.407, 384.194, 52753.503 24/01/11,01:03:19,04,11,1, 11.9,1,1, 2.279, 10480.397, 384.206, 52753.463 24/01/11,01:03:19,05,11,1, 11.9,1,1, 2.279, 10480.410, 384.221, 52753.525 24/01/11,01:03:19,06,11,1, 11.9,1,1, 2.279, 10480.390, 384.237, 52753.496 24/01/11,01:03:19,07,11,1, 11.9,1,1, 2.279, 10480.398, 384.216, 52753.516 24/01/11,01:03:19,08,11,1, 11.9,1,1, 2.279, 10480.377, 384.220, 52753.456 24/01/11,01:03:19,09,11,1, 11.9,1,1, 2.279, 10480.380, 384.236, 52753.525 24/01/11,01:03:19,10,11,1, 11.9,1,1, 2.279, 10480.397, 384.233, 52753.499 24/01/11,01:03:19,11,11,1, 11.9,1,1, 2.279, 10480.390, 384.213, 52753.484 24/01/11,01:03:19,12,11,1, 11.9,1,1, 2.279, 10480.401, 384.212, 52753.520 24/01/11,01:03:19,13,11,1, 11.9,1,1, 2.279, 10480.400, 384.241, 52753.509 24/01/11,01:03:19,14,11,1, 11.9,1,1, 2.279, 10480.377, 384.206, 52753.426 24/01/11,01:03:19,15,11,1, 11.9,1,1, 2.279, 10480.398, 384.205, 52753.475 24/01/11,01:03:19,16,11,1, 11.9,1,1, 2.279, 10480.378, 384.214, 52753.448 24/01/11,01:03:19,17,11,1, 11.9,1,1, 2.279, 10480.393, 384.207, 52753.438 24/01/11,01:03:19,18,11,1, 11.9,1,1, 2.279, 10480.380, 384.202, 52753.523 24/01/11,01:03:19,19,11,1, 11.9,1,1, 2.279, 10480.393, 384.243, 52753.535 24/01/11,01:03:20,00,09,1, 11.9,1,1, 2.278, 10480.388, 384.243, 52753.535 24/01/11,01:03:20,01,09,1, 11.9,1,1, 2.278, 10480.401, 384.215, 52753.471 24/01/11,01:03:20,02,09,1, 11.9,1,1, 2.278, 10480.358, 384.231, 52753.474 24/01/11,01:03:20,03,09,1, 11.9,1,1, 2.278, 10480.362, 384.218, 52753.512 24/01/11,01:03:20,04,09,1, 11.9,1,1, 2.278, 10480.361, 384.222, 52753.457 24/01/11,01:03:20,05,09,1, 11.9,1,1, 2.278, 10480.364, 384.226, 52753.468 24/01/11,01:03:20,06,09,1, 11.9,1,1, 2.278, 10480.391, 384.229, 52753.493 24/01/11,01:03:20,07,09,1, 11.9,1,1, 2.278, 10480.396, 384.222, 52753.499 24/01/11,01:03:20,08,09,1, 11.9,1,1, 2.278, 10480.385, 384.217, 52753.472 24/01/11,01:03:20,09,09,1, 11.9,1,1, 2.278, 10480.386, 384.222, 52753.506 24/01/11,01:03:20,10,09,1, 11.9,1,1, 2.278, 10480.370, 384.223, 52753.462 24/01/11,01:03:20,11,09,1, 11.9,1,1, 2.278, 10480.362, 384.215, 52753.478 24/01/11,01:03:20,12,09,1, 11.9,1,1, 2.278, 10480.380, 384.217, 52753.486 24/01/11,01:03:20,13,09,1, 11.9,1,1, 2.278, 10480.396, 384.238, 52753.479 24/01/11,01:03:20,14,09,1, 11.9,1,1, 2.278, 10480.391, 384.215, 52753.471 24/01/11,01:03:20,15,09,1, 11.9,1,1, 2.278, 10480.383, 384.222, 52753.496 24/01/11,01:03:20,16,09,1, 11.9,1,1, 2.278, 10480.400, 384.228, 52753.486 24/01/11,01:03:20,17,09,1, 11.9,1,1, 2.278, 10480.352, 384.213, 52753.456 24/01/11,01:03:20,18,09,1, 11.9,1,1, 2.278, 10480.408, 384.219, 52753.474 24/01/11,01:03:20,19,09,1, 11.9,1,1, 2.278, 10480.401, 384.228, 52753.497 24/01/11,01:03:21,00,10,1, 11.9,1,1, 2.280, 10480.397, 384.228, 52753.497 24/01/11,01:03:21,01,10,1, 11.9,1,1, 2.280, 10480.379, 384.231, 52753.486 24/01/11,01:03:21,02,10,1, 11.9,1,1, 2.280, 10480.392, 384.234, 52753.451 24/01/11,01:03:21,03,10,1, 11.9,1,1, 2.280, 10480.384, 384.254, 52753.487 24/01/11,01:03:21,04,10,1, 11.9,1,1, 2.280, 10480.393, 384.233, 52753.522 24/01/11,01:03:21,05,10,1, 11.9,1,1, 2.280, 10480.397, 384.235, 52753.499 24/01/11,01:03:21,06,10,1, 11.9,1,1, 2.280, 10480.374, 384.233, 52753.517 24/01/11,01:03:21,07,10,1, 11.9,1,1, 2.280, 10480.399, 384.222, 52753.529 24/01/11,01:03:21,08,10,1, 11.9,1,1, 2.280, 10480.382, 384.217, 52753.498 24/01/11,01:03:21,09,10,1, 11.9,1,1, 2.280, 10480.373, 384.239, 52753.500 24/01/11,01:03:21,10,10,1, 11.9,1,1, 2.280, 10480.373, 384.223, 52753.465 24/01/11,01:03:21,11,10,1, 11.9,1,1, 2.280, 10480.386, 384.215, 52753.488 24/01/11,01:03:21,12,10,1, 11.9,1,1, 2.280, 10480.381, 384.231, 52753.504 24/01/11,01:03:21,13,10,1, 11.9,1,1, 2.280, 10480.382, 384.217, 52753.462 24/01/11,01:03:21,14,10,1, 11.9,1,1, 2.280, 10480.383, 384.220, 52753.499 24/01/11,01:03:21,15,10,1, 11.9,1,1, 2.280, 10480.381, 384.222, 52753.514 24/01/11,01:03:21,16,10,1, 11.9,1,1, 2.280, 10480.397, 384.222, 52753.531 24/01/11,01:03:21,17,10,1, 11.9,1,1, 2.280, 10480.398, 384.232, 52753.491 24/01/11,01:03:21,18,10,1, 11.9,1,1, 2.280, 10480.402, 384.230, 52753.510 24/01/11,01:03:21,19,10,1, 11.9,1,1, 2.280, 10480.380, 384.229, 52753.511 24/01/11,01:03:22,00,09,1, 11.9,1,1, 2.279, 10480.372, 384.229, 52753.511 24/01/11,01:03:22,01,09,1, 11.9,1,1, 2.279, 10480.390, 384.220, 52753.472 24/01/11,01:03:22,02,09,1, 11.9,1,1, 2.279, 10480.398, 384.230, 52753.507 24/01/11,01:03:22,03,09,1, 11.9,1,1, 2.279, 10480.398, 384.228, 52753.528 24/01/11,01:03:22,04,09,1, 11.9,1,1, 2.279, 10480.382, 384.218, 52753.491 24/01/11,01:03:22,05,09,1, 11.9,1,1, 2.279, 10480.384, 384.201, 52753.492 24/01/11,01:03:22,06,09,1, 11.9,1,1, 2.279, 10480.373, 384.218, 52753.508 24/01/11,01:03:22,07,09,1, 11.9,1,1, 2.279, 10480.407, 384.213, 52753.488 24/01/11,01:03:22,08,09,1, 11.9,1,1, 2.279, 10480.395, 384.207, 52753.495 24/01/11,01:03:22,09,09,1, 11.9,1,1, 2.279, 10480.398, 384.215, 52753.484 24/01/11,01:03:22,10,09,1, 11.9,1,1, 2.279, 10480.378, 384.198, 52753.486 24/01/11,01:03:22,11,09,1, 11.9,1,1, 2.279, 10480.381, 384.230, 52753.495 24/01/11,01:03:22,12,09,1, 11.9,1,1, 2.279, 10480.376, 384.210, 52753.490 24/01/11,01:03:22,13,09,1, 11.9,1,1, 2.279, 10480.407, 384.238, 52753.511 24/01/11,01:03:22,14,09,1, 11.9,1,1, 2.279, 10480.401, 384.238, 52753.510 24/01/11,01:03:22,15,09,1, 11.9,1,1, 2.279, 10480.399, 384.202, 52753.447 24/01/11,01:03:22,16,09,1, 11.9,1,1, 2.279, 10480.395, 384.204, 52753.493 24/01/11,01:03:22,17,09,1, 11.9,1,1, 2.279, 10480.395, 384.209, 52753.480 24/01/11,01:03:22,18,09,1, 11.9,1,1, 2.279, 10480.406, 384.219, 52753.450 24/01/11,01:03:22,19,09,1, 11.9,1,1, 2.279, 10480.431, 384.226, 52753.528 24/01/11,01:03:23,00,08,1, 11.9,1,1, 2.277, 10480.430, 384.226, 52753.528 24/01/11,01:03:23,01,08,1, 11.9,1,1, 2.277, 10480.378, 384.205, 52753.297 24/01/11,01:03:23,02,08,1, 11.9,1,1, 2.277, 10480.399, 384.230, 52753.504 24/01/11,01:03:23,03,08,1, 11.9,1,1, 2.277, 10480.427, 384.230, 52753.561 24/01/11,01:03:23,04,08,1, 11.9,1,1, 2.277, 10480.407, 384.226, 52753.545 24/01/11,01:03:23,05,08,1, 11.9,1,1, 2.277, 10480.393, 384.223, 52753.519 24/01/11,01:03:23,06,08,1, 11.9,1,1, 2.277, 10480.400, 384.224, 52753.476 24/01/11,01:03:23,07,08,1, 11.9,1,1, 2.277, 10480.411, 384.225, 52753.508 24/01/11,01:03:23,08,08,1, 11.9,1,1, 2.277, 10480.399, 384.215, 52753.508 24/01/11,01:03:23,09,08,1, 11.9,1,1, 2.277, 10480.403, 384.214, 52753.541 24/01/11,01:03:23,10,08,1, 11.9,1,1, 2.277, 10480.432, 384.208, 52753.529 24/01/11,01:03:23,11,08,1, 11.9,1,1, 2.277, 10480.425, 384.221, 52753.549 24/01/11,01:03:23,12,08,1, 11.9,1,1, 2.277, 10480.403, 384.208, 52753.490 24/01/11,01:03:23,13,08,1, 11.9,1,1, 2.277, 10480.387, 384.226, 52753.658 24/01/11,01:03:23,14,08,1, 11.9,1,1, 2.277, 10480.419, 384.229, 52753.559 24/01/11,01:03:23,15,08,1, 11.9,1,1, 2.277, 10480.408, 384.200, 52753.364 24/01/11,01:03:23,16,08,1, 11.9,1,1, 2.277, 10480.412, 384.236, 52753.627 24/01/11,01:03:23,17,08,1, 11.9,1,1, 2.277, 10480.442, 384.201, 52753.571 24/01/11,01:03:23,18,08,1, 11.9,1,1, 2.277, 10480.450, 384.198, 52753.571 24/01/11,01:03:23,19,08,1, 11.9,1,1, 2.277, 10480.430, 384.188, 52753.567 24/01/11,01:03:24,00,08,1, 11.9,1,1, 2.279, 10480.422, 384.188, 52753.567 24/01/11,01:03:24,01,08,1, 11.9,1,1, 2.279, 10480.431, 384.206, 52753.530 24/01/11,01:03:24,02,08,1, 11.9,1,1, 2.279, 10480.445, 384.216, 52753.499 24/01/11,01:03:24,03,08,1, 11.9,1,1, 2.279, 10480.418, 384.221, 52753.503 24/01/11,01:03:24,04,08,1, 11.9,1,1, 2.279, 10480.421, 384.211, 52753.518 24/01/11,01:03:24,05,08,1, 11.9,1,1, 2.279, 10480.435, 384.205, 52753.532 24/01/11,01:03:24,06,08,1, 11.9,1,1, 2.279, 10480.450, 384.227, 52753.536 24/01/11,01:03:24,07,08,1, 11.9,1,1, 2.279, 10480.430, 384.211, 52753.534 24/01/11,01:03:24,08,08,1, 11.9,1,1, 2.279, 10480.425, 384.232, 52753.541 24/01/11,01:03:24,09,08,1, 11.9,1,1, 2.279, 10480.454, 384.214, 52753.532 24/01/11,01:03:24,10,08,1, 11.9,1,1, 2.279, 10480.424, 384.224, 52753.519 24/01/11,01:03:24,11,08,1, 11.9,1,1, 2.279, 10480.406, 384.214, 52753.527 24/01/11,01:03:24,12,08,1, 11.9,1,1, 2.279, 10480.461, 384.224, 52753.525 24/01/11,01:03:24,13,08,1, 11.9,1,1, 2.279, 10480.414, 384.203, 52753.506 24/01/11,01:03:24,14,08,1, 11.9,1,1, 2.279, 10480.438, 384.213, 52753.509 24/01/11,01:03:24,15,08,1, 11.9,1,1, 2.279, 10480.444, 384.220, 52753.544 24/01/11,01:03:24,16,08,1, 11.9,1,1, 2.279, 10480.433, 384.239, 52753.543 24/01/11,01:03:24,17,08,1, 11.9,1,1, 2.279, 10480.429, 384.221, 52753.516 24/01/11,01:03:24,18,08,1, 11.9,1,1, 2.279, 10480.431, 384.241, 52753.673 24/01/11,01:03:24,19,08,1, 11.9,1,1, 2.279, 10480.461, 384.218, 52753.549 24/01/11,01:03:25,00,08,1, 11.9,1,1, 2.280, 10480.455, 384.218, 52753.549 24/01/11,01:03:25,01,08,1, 11.9,1,1, 2.280, 10480.429, 384.194, 52753.487 24/01/11,01:03:25,02,08,1, 11.9,1,1, 2.280, 10480.456, 384.208, 52753.521 24/01/11,01:03:25,03,08,1, 11.9,1,1, 2.280, 10480.444, 384.212, 52753.517 24/01/11,01:03:25,04,08,1, 11.9,1,1, 2.280, 10480.443, 384.202, 52753.463 24/01/11,01:03:25,05,08,1, 11.9,1,1, 2.280, 10480.460, 384.202, 52753.511 24/01/11,01:03:25,06,08,1, 11.9,1,1, 2.280, 10480.432, 384.220, 52753.468 24/01/11,01:03:25,07,08,1, 11.9,1,1, 2.280, 10480.444, 384.206, 52753.488 24/01/11,01:03:25,08,08,1, 11.9,1,1, 2.280, 10480.441, 384.216, 52753.509 24/01/11,01:03:25,09,08,1, 11.9,1,1, 2.280, 10480.458, 384.196, 52753.515 24/01/11,01:03:25,10,08,1, 11.9,1,1, 2.280, 10480.458, 384.226, 52753.504 24/01/11,01:03:25,11,08,1, 11.9,1,1, 2.280, 10480.471, 384.202, 52753.510 24/01/11,01:03:25,12,08,1, 11.9,1,1, 2.280, 10480.433, 384.210, 52753.466 24/01/11,01:03:25,13,08,1, 11.9,1,1, 2.280, 10480.439, 384.202, 52753.513 24/01/11,01:03:25,14,08,1, 11.9,1,1, 2.280, 10480.450, 384.176, 52753.457 24/01/11,01:03:25,15,08,1, 11.9,1,1, 2.280, 10480.462, 384.198, 52753.494 24/01/11,01:03:25,16,08,1, 11.9,1,1, 2.280, 10480.457, 384.198, 52753.504 24/01/11,01:03:25,17,08,1, 11.9,1,1, 2.280, 10480.465, 384.214, 52753.508 24/01/11,01:03:25,18,08,1, 11.9,1,1, 2.280, 10480.481, 384.208, 52753.507 24/01/11,01:03:25,19,08,1, 11.9,1,1, 2.280, 10480.481, 384.220, 52753.550 24/01/11,01:03:26,00,09,1, 11.9,1,1, 2.281, 10480.480, 384.220, 52753.550 24/01/11,01:03:26,01,09,1, 11.9,1,1, 2.281, 10480.484, 384.200, 52753.535 24/01/11,01:03:26,02,09,1, 11.9,1,1, 2.281, 10480.463, 384.168, 52753.517 24/01/11,01:03:26,03,09,1, 11.9,1,1, 2.281, 10480.467, 384.212, 52753.536 24/01/11,01:03:26,04,09,1, 11.9,1,1, 2.281, 10480.465, 384.184, 52753.534 24/01/11,01:03:26,05,09,1, 11.9,1,1, 2.281, 10480.440, 384.210, 52753.505 24/01/11,01:03:26,06,09,1, 11.9,1,1, 2.281, 10480.457, 384.201, 52753.521 24/01/11,01:03:26,07,09,1, 11.9,1,1, 2.281, 10480.495, 384.220, 52753.544 24/01/11,01:03:26,08,09,1, 11.9,1,1, 2.281, 10480.468, 384.194, 52753.536 24/01/11,01:03:26,09,09,1, 11.9,1,1, 2.281, 10480.484, 384.209, 52753.515 24/01/11,01:03:26,10,09,1, 11.9,1,1, 2.281, 10480.470, 384.202, 52753.527 24/01/11,01:03:26,11,09,1, 11.9,1,1, 2.281, 10480.488, 384.219, 52753.554 24/01/11,01:03:26,12,09,1, 11.9,1,1, 2.281, 10480.481, 384.202, 52753.565 24/01/11,01:03:26,13,09,1, 11.9,1,1, 2.281, 10480.502, 384.210, 52753.511 24/01/11,01:03:26,14,09,1, 11.9,1,1, 2.281, 10480.487, 384.191, 52753.494 24/01/11,01:03:26,15,09,1, 11.9,1,1, 2.281, 10480.490, 384.202, 52753.493 24/01/11,01:03:26,16,09,1, 11.9,1,1, 2.281, 10480.471, 384.210, 52753.524 24/01/11,01:03:26,17,09,1, 11.9,1,1, 2.281, 10480.500, 384.201, 52753.489 24/01/11,01:03:26,18,09,1, 11.9,1,1, 2.281, 10480.484, 384.201, 52753.517 24/01/11,01:03:26,19,09,1, 11.9,1,1, 2.281, 10480.484, 384.215, 52753.520 24/01/11,01:03:27,00,08,1, 11.9,1,1, 2.278, 10480.480, 384.215, 52753.520 24/01/11,01:03:27,01,08,1, 11.9,1,1, 2.278, 10480.494, 384.199, 52753.523 24/01/11,01:03:27,02,08,1, 11.9,1,1, 2.278, 10480.490, 384.204, 52753.501 24/01/11,01:03:27,03,08,1, 11.9,1,1, 2.278, 10480.487, 384.210, 52753.507 24/01/11,01:03:27,04,08,1, 11.9,1,1, 2.278, 10480.493, 384.205, 52753.495 24/01/11,01:03:27,05,08,1, 11.9,1,1, 2.278, 10480.506, 384.207, 52753.524 24/01/11,01:03:27,06,08,1, 11.9,1,1, 2.278, 10480.506, 384.214, 52753.524 24/01/11,01:03:27,07,08,1, 11.9,1,1, 2.278, 10480.494, 384.193, 52753.519 24/01/11,01:03:27,08,08,1, 11.9,1,1, 2.278, 10480.482, 384.203, 52753.504 24/01/11,01:03:27,09,08,1, 11.9,1,1, 2.278, 10480.492, 384.218, 52753.530 24/01/11,01:03:27,10,08,1, 11.9,1,1, 2.278, 10480.493, 384.174, 52753.521 24/01/11,01:03:27,11,08,1, 11.9,1,1, 2.278, 10480.511, 384.202, 52753.547 24/01/11,01:03:27,12,08,1, 11.9,1,1, 2.278, 10480.485, 384.188, 52753.502 24/01/11,01:03:27,13,08,1, 11.9,1,1, 2.278, 10480.493, 384.171, 52753.510 24/01/11,01:03:27,14,08,1, 11.9,1,1, 2.278, 10480.500, 384.199, 52753.497 24/01/11,01:03:27,15,08,1, 11.9,1,1, 2.278, 10480.493, 384.178, 52753.524 24/01/11,01:03:27,16,08,1, 11.9,1,1, 2.278, 10480.509, 384.178, 52753.523 24/01/11,01:03:27,17,08,1, 11.9,1,1, 2.278, 10480.485, 384.184, 52753.530 24/01/11,01:03:27,18,08,1, 11.9,1,1, 2.278, 10480.492, 384.178, 52753.505 24/01/11,01:03:27,19,08,1, 11.9,1,1, 2.278, 10480.518, 384.170, 52753.483 24/01/11,01:03:28,00,08,1, 11.9,1,1, 2.278, 10480.514, 384.170, 52753.483 24/01/11,01:03:28,01,08,1, 11.9,1,1, 2.278, 10480.507, 384.192, 52753.510 24/01/11,01:03:28,02,08,1, 11.9,1,1, 2.278, 10480.492, 384.177, 52753.507 24/01/11,01:03:28,03,08,1, 11.9,1,1, 2.278, 10480.535, 384.168, 52753.518 24/01/11,01:03:28,04,08,1, 11.9,1,1, 2.278, 10480.493, 384.187, 52753.529 24/01/11,01:03:28,05,08,1, 11.9,1,1, 2.278, 10480.521, 384.183, 52753.586 24/01/11,01:03:28,06,08,1, 11.9,1,1, 2.278, 10480.521, 384.193, 52753.504 24/01/11,01:03:28,07,08,1, 11.9,1,1, 2.278, 10480.503, 384.169, 52753.525 24/01/11,01:03:28,08,08,1, 11.9,1,1, 2.278, 10480.516, 384.189, 52753.549 24/01/11,01:03:28,09,08,1, 11.9,1,1, 2.278, 10480.512, 384.204, 52753.586 24/01/11,01:03:28,10,08,1, 11.9,1,1, 2.278, 10480.511, 384.172, 52753.546 24/01/11,01:03:28,11,08,1, 11.9,1,1, 2.278, 10480.528, 384.157, 52753.573 24/01/11,01:03:28,12,08,1, 11.9,1,1, 2.278, 10480.524, 384.214, 52753.493 24/01/11,01:03:28,13,08,1, 11.9,1,1, 2.278, 10480.499, 384.148, 52753.530 24/01/11,01:03:28,14,08,1, 11.9,1,1, 2.278, 10480.522, 384.166, 52753.545 24/01/11,01:03:28,15,08,1, 11.9,1,1, 2.278, 10480.496, 384.189, 52753.545 24/01/11,01:03:28,16,08,1, 11.9,1,1, 2.278, 10480.514, 384.171, 52753.536 24/01/11,01:03:28,17,08,1, 11.9,1,1, 2.278, 10480.521, 384.143, 52753.541 24/01/11,01:03:28,18,08,1, 11.9,1,1, 2.278, 10480.533, 384.182, 52753.558 24/01/11,01:03:28,19,08,1, 11.9,1,1, 2.278, 10480.528, 384.175, 52753.526 24/01/11,01:03:29,00,09,1, 11.9,1,1, 2.280, 10480.522, 384.175, 52753.526 24/01/11,01:03:29,01,09,1, 11.9,1,1, 2.280, 10480.518, 384.172, 52753.506 24/01/11,01:03:29,02,09,1, 11.9,1,1, 2.280, 10480.521, 384.160, 52753.498 24/01/11,01:03:29,03,09,1, 11.9,1,1, 2.280, 10480.520, 384.178, 52753.534 24/01/11,01:03:29,04,09,1, 11.9,1,1, 2.280, 10480.527, 384.180, 52753.483 24/01/11,01:03:29,05,09,1, 11.9,1,1, 2.280, 10480.569, 384.182, 52753.513 24/01/11,01:03:29,06,09,1, 11.9,1,1, 2.280, 10480.546, 384.175, 52753.463 24/01/11,01:03:29,07,09,1, 11.9,1,1, 2.280, 10480.545, 384.177, 52753.501 24/01/11,01:03:29,08,09,1, 11.9,1,1, 2.280, 10480.559, 384.166, 52753.464 24/01/11,01:03:29,09,09,1, 11.9,1,1, 2.280, 10480.537, 384.161, 52753.532 24/01/11,01:03:29,10,09,1, 11.9,1,1, 2.280, 10480.553, 384.175, 52753.496 24/01/11,01:03:29,11,09,1, 11.9,1,1, 2.280, 10480.541, 384.180, 52753.485 24/01/11,01:03:29,12,09,1, 11.9,1,1, 2.280, 10480.550, 384.171, 52753.529 24/01/11,01:03:29,13,09,1, 11.9,1,1, 2.280, 10480.551, 384.183, 52753.548 24/01/11,01:03:29,14,09,1, 11.9,1,1, 2.280, 10480.549, 384.167, 52753.482 24/01/11,01:03:29,15,09,1, 11.9,1,1, 2.280, 10480.567, 384.165, 52753.527 24/01/11,01:03:29,16,09,1, 11.9,1,1, 2.280, 10480.577, 384.167, 52753.520 24/01/11,01:03:29,17,09,1, 11.9,1,1, 2.280, 10480.552, 384.155, 52753.542 24/01/11,01:03:29,18,09,1, 11.9,1,1, 2.280, 10480.596, 384.182, 52753.530 24/01/11,01:03:29,19,09,1, 11.9,1,1, 2.280, 10480.590, 384.195, 52753.554 24/01/11,01:03:30,00,09,1, 12.0,1,1, 2.279, 10480.589, 384.195, 52753.554 24/01/11,01:03:30,01,09,1, 12.0,1,1, 2.279, 10480.578, 384.156, 52753.501 24/01/11,01:03:30,02,09,1, 12.0,1,1, 2.279, 10480.591, 384.167, 52753.534 24/01/11,01:03:30,03,09,1, 12.0,1,1, 2.279, 10480.557, 384.160, 52753.609 24/01/11,01:03:30,04,09,1, 12.0,1,1, 2.279, 10480.591, 384.169, 52753.503 24/01/11,01:03:30,05,09,1, 12.0,1,1, 2.279, 10480.558, 384.172, 52753.559 24/01/11,01:03:30,06,09,1, 12.0,1,1, 2.279, 10480.594, 384.160, 52753.519 24/01/11,01:03:30,07,09,1, 12.0,1,1, 2.279, 10480.600, 384.167, 52753.510 24/01/11,01:03:30,08,09,1, 12.0,1,1, 2.279, 10480.590, 384.159, 52753.531 24/01/11,01:03:30,09,09,1, 12.0,1,1, 2.279, 10480.585, 384.151, 52753.504 24/01/11,01:03:30,10,09,1, 12.0,1,1, 2.279, 10480.579, 384.167, 52753.500 24/01/11,01:03:30,11,09,1, 12.0,1,1, 2.279, 10480.591, 384.166, 52753.486 24/01/11,01:03:30,12,09,1, 12.0,1,1, 2.279, 10480.614, 384.143, 52753.544 24/01/11,01:03:30,13,09,1, 12.0,1,1, 2.279, 10480.599, 384.154, 52753.524 24/01/11,01:03:30,14,09,1, 12.0,1,1, 2.279, 10480.565, 384.157, 52753.472 24/01/11,01:03:30,15,09,1, 12.0,1,1, 2.279, 10480.604, 384.159, 52753.504 24/01/11,01:03:30,16,09,1, 12.0,1,1, 2.279, 10480.604, 384.158, 52753.473 24/01/11,01:03:30,17,09,1, 12.0,1,1, 2.279, 10480.595, 384.152, 52753.508 24/01/11,01:03:30,18,09,1, 12.0,1,1, 2.279, 10480.596, 384.153, 52753.508 24/01/11,01:03:30,19,09,1, 12.0,1,1, 2.279, 10480.610, 384.156, 52753.543 24/01/11,01:03:31,00,10,1, 11.9,1,1, 2.274, 10480.605, 384.156, 52753.543 24/01/11,01:03:31,01,10,1, 11.9,1,1, 2.274, 10480.603, 384.145, 52753.514 24/01/11,01:03:31,02,10,1, 11.9,1,1, 2.274, 10480.620, 384.137, 52753.498 24/01/11,01:03:31,03,10,1, 11.9,1,1, 2.274, 10480.647, 384.144, 52753.539 24/01/11,01:03:31,04,10,1, 11.9,1,1, 2.274, 10480.617, 384.132, 52753.497 24/01/11,01:03:31,05,10,1, 11.9,1,1, 2.274, 10480.623, 384.158, 52753.506 24/01/11,01:03:31,06,10,1, 11.9,1,1, 2.274, 10480.641, 384.159, 52753.557 24/01/11,01:03:31,07,10,1, 11.9,1,1, 2.274, 10480.645, 384.171, 52753.483 24/01/11,01:03:31,08,10,1, 11.9,1,1, 2.274, 10480.638, 384.147, 52753.509 24/01/11,01:03:31,09,10,1, 11.9,1,1, 2.274, 10480.655, 384.174, 52753.498 24/01/11,01:03:31,10,10,1, 11.9,1,1, 2.274, 10480.656, 384.139, 52753.485 24/01/11,01:03:31,11,10,1, 11.9,1,1, 2.274, 10480.636, 384.128, 52753.505 24/01/11,01:03:31,12,10,1, 11.9,1,1, 2.274, 10480.654, 384.121, 52753.513 24/01/11,01:03:31,13,10,1, 11.9,1,1, 2.274, 10480.661, 384.141, 52753.523 24/01/11,01:03:31,14,10,1, 11.9,1,1, 2.274, 10480.659, 384.130, 52753.378 24/01/11,01:03:31,15,10,1, 11.9,1,1, 2.274, 10480.651, 384.160, 52753.557 24/01/11,01:03:31,16,10,1, 11.9,1,1, 2.274, 10480.653, 384.153, 52753.503 24/01/11,01:03:31,17,10,1, 11.9,1,1, 2.274, 10480.674, 384.121, 52753.437 24/01/11,01:03:31,18,10,1, 11.9,1,1, 2.274, 10480.627, 384.171, 52753.515 24/01/11,01:03:31,19,10,1, 11.9,1,1, 2.274, 10480.655, 384.141, 52753.521 24/01/11,01:03:32,00,10,1, 11.9,1,1, 2.278, 10480.647, 384.141, 52753.521 24/01/11,01:03:32,01,10,1, 11.9,1,1, 2.278, 10480.675, 384.134, 52753.442 24/01/11,01:03:32,02,10,1, 11.9,1,1, 2.278, 10480.706, 384.112, 52753.476 24/01/11,01:03:32,03,10,1, 11.9,1,1, 2.278, 10480.686, 384.136, 52753.462 24/01/11,01:03:32,04,10,1, 11.9,1,1, 2.278, 10480.682, 384.100, 52753.518 24/01/11,01:03:32,05,10,1, 11.9,1,1, 2.278, 10480.695, 384.127, 52753.501 24/01/11,01:03:32,06,10,1, 11.9,1,1, 2.278, 10480.682, 384.106, 52753.523 24/01/11,01:03:32,07,10,1, 11.9,1,1, 2.278, 10480.708, 384.136, 52753.508 24/01/11,01:03:32,08,10,1, 11.9,1,1, 2.278, 10480.700, 384.144, 52753.497 24/01/11,01:03:32,09,10,1, 11.9,1,1, 2.278, 10480.722, 384.147, 52753.508 24/01/11,01:03:32,10,10,1, 11.9,1,1, 2.278, 10480.695, 384.125, 52753.470 24/01/11,01:03:32,11,10,1, 11.9,1,1, 2.278, 10480.698, 384.116, 52753.474 24/01/11,01:03:32,12,10,1, 11.9,1,1, 2.278, 10480.707, 384.109, 52753.483 24/01/11,01:03:32,13,10,1, 11.9,1,1, 2.278, 10480.725, 384.104, 52753.492 24/01/11,01:03:32,14,10,1, 11.9,1,1, 2.278, 10480.719, 384.114, 52753.482 24/01/11,01:03:32,15,10,1, 11.9,1,1, 2.278, 10480.714, 384.108, 52753.528 24/01/11,01:03:32,16,10,1, 11.9,1,1, 2.278, 10480.715, 384.104, 52753.487 24/01/11,01:03:32,17,10,1, 11.9,1,1, 2.278, 10480.748, 384.121, 52753.470 24/01/11,01:03:32,18,10,1, 11.9,1,1, 2.278, 10480.751, 384.120, 52753.485 24/01/11,01:03:32,19,10,1, 11.9,1,1, 2.278, 10480.739, 384.115, 52753.517 24/01/11,01:03:33,00,10,1, 12.0,1,1, 2.279, 10480.739, 384.115, 52753.517 24/01/11,01:03:33,01,10,1, 12.0,1,1, 2.279, 10480.741, 384.126, 52753.502 24/01/11,01:03:33,02,10,1, 12.0,1,1, 2.279, 10480.759, 384.129, 52753.497 24/01/11,01:03:33,03,10,1, 12.0,1,1, 2.279, 10480.756, 384.126, 52753.559 24/01/11,01:03:33,04,10,1, 12.0,1,1, 2.279, 10480.753, 384.116, 52753.497 24/01/11,01:03:33,05,10,1, 12.0,1,1, 2.279, 10480.754, 384.121, 52753.482 24/01/11,01:03:33,06,10,1, 12.0,1,1, 2.279, 10480.772, 384.112, 52753.510 24/01/11,01:03:33,07,10,1, 12.0,1,1, 2.279, 10480.748, 384.107, 52753.540 24/01/11,01:03:33,08,10,1, 12.0,1,1, 2.279, 10480.772, 384.121, 52753.497 24/01/11,01:03:33,09,10,1, 12.0,1,1, 2.279, 10480.785, 384.106, 52753.508 24/01/11,01:03:33,10,10,1, 12.0,1,1, 2.279, 10480.789, 384.122, 52753.493 24/01/11,01:03:33,11,10,1, 12.0,1,1, 2.279, 10480.776, 384.113, 52753.545 24/01/11,01:03:33,12,10,1, 12.0,1,1, 2.279, 10480.788, 384.100, 52753.534 24/01/11,01:03:33,13,10,1, 12.0,1,1, 2.279, 10480.785, 384.114, 52753.498 24/01/11,01:03:33,14,10,1, 12.0,1,1, 2.279, 10480.800, 384.110, 52753.489 24/01/11,01:03:33,15,10,1, 12.0,1,1, 2.279, 10480.789, 384.114, 52753.512 24/01/11,01:03:33,16,10,1, 12.0,1,1, 2.279, 10480.827, 384.111, 52753.364 24/01/11,01:03:33,17,10,1, 12.0,1,1, 2.279, 10480.805, 384.118, 52753.494 24/01/11,01:03:33,18,10,1, 12.0,1,1, 2.279, 10480.795, 384.122, 52753.534 24/01/11,01:03:33,19,10,1, 12.0,1,1, 2.279, 10480.809, 384.102, 52753.496 24/01/11,01:03:34,00,10,1, 12.0,1,1, 2.278, 10480.806, 384.102, 52753.496 24/01/11,01:03:34,01,10,1, 12.0,1,1, 2.278, 10480.804, 384.120, 52753.544 24/01/11,01:03:34,02,10,1, 12.0,1,1, 2.278, 10480.830, 384.122, 52753.496 24/01/11,01:03:34,03,10,1, 12.0,1,1, 2.278, 10480.836, 384.100, 52753.536 24/01/11,01:03:34,04,10,1, 12.0,1,1, 2.278, 10480.818, 384.092, 52753.505 24/01/11,01:03:34,05,10,1, 12.0,1,1, 2.278, 10480.793, 384.086, 52753.471 24/01/11,01:03:34,06,10,1, 12.0,1,1, 2.278, 10480.811, 384.100, 52753.563 24/01/11,01:03:34,07,10,1, 12.0,1,1, 2.278, 10480.839, 384.108, 52753.462 24/01/11,01:03:34,08,10,1, 12.0,1,1, 2.278, 10480.832, 384.102, 52753.470 24/01/11,01:03:34,09,10,1, 12.0,1,1, 2.278, 10480.830, 384.090, 52753.493 24/01/11,01:03:34,10,10,1, 12.0,1,1, 2.278, 10480.837, 384.120, 52753.476 24/01/11,01:03:34,11,10,1, 12.0,1,1, 2.278, 10480.805, 384.101, 52753.491 24/01/11,01:03:34,12,10,1, 12.0,1,1, 2.278, 10480.856, 384.096, 52753.493 24/01/11,01:03:34,13,10,1, 12.0,1,1, 2.278, 10480.862, 384.109, 52753.499 24/01/11,01:03:34,14,10,1, 12.0,1,1, 2.278, 10480.843, 384.114, 52753.515 24/01/11,01:03:34,15,10,1, 12.0,1,1, 2.278, 10480.871, 384.121, 52753.491 24/01/11,01:03:34,16,10,1, 12.0,1,1, 2.278, 10480.848, 384.085, 52753.519 24/01/11,01:03:34,17,10,1, 12.0,1,1, 2.278, 10480.859, 384.090, 52753.512 24/01/11,01:03:34,18,10,1, 12.0,1,1, 2.278, 10480.850, 384.091, 52753.521 24/01/11,01:03:34,19,10,1, 12.0,1,1, 2.278, 10480.875, 384.084, 52753.493 24/01/11,01:03:35,00,10,1, 11.9,1,1, 2.277, 10480.872, 384.084, 52753.493 24/01/11,01:03:35,01,10,1, 11.9,1,1, 2.277, 10480.861, 384.081, 52753.513 24/01/11,01:03:35,02,10,1, 11.9,1,1, 2.277, 10480.850, 384.098, 52753.533 24/01/11,01:03:35,03,10,1, 11.9,1,1, 2.277, 10480.892, 384.121, 52753.724 24/01/11,01:03:35,04,10,1, 11.9,1,1, 2.277, 10480.910, 384.059, 52753.440 24/01/11,01:03:35,05,10,1, 11.9,1,1, 2.277, 10480.880, 384.077, 52753.431 24/01/11,01:03:35,06,10,1, 11.9,1,1, 2.277, 10480.886, 384.094, 52753.490 24/01/11,01:03:35,07,10,1, 11.9,1,1, 2.277, 10480.893, 384.087, 52753.492 24/01/11,01:03:35,08,10,1, 11.9,1,1, 2.277, 10480.898, 384.073, 52753.479 24/01/11,01:03:35,09,10,1, 11.9,1,1, 2.277, 10480.882, 384.070, 52753.503 24/01/11,01:03:35,10,10,1, 11.9,1,1, 2.277, 10480.886, 384.079, 52753.485 24/01/11,01:03:35,11,10,1, 11.9,1,1, 2.277, 10480.896, 384.065, 52753.480 24/01/11,01:03:35,12,10,1, 11.9,1,1, 2.277, 10480.884, 384.071, 52753.489 24/01/11,01:03:35,13,10,1, 11.9,1,1, 2.277, 10480.905, 384.065, 52753.515 24/01/11,01:03:35,14,10,1, 11.9,1,1, 2.277, 10480.894, 384.078, 52753.489 24/01/11,01:03:35,15,10,1, 11.9,1,1, 2.277, 10480.918, 384.066, 52753.508 24/01/11,01:03:35,16,10,1, 11.9,1,1, 2.277, 10480.920, 384.065, 52753.514 24/01/11,01:03:35,17,10,1, 11.9,1,1, 2.277, 10480.896, 384.078, 52753.541 24/01/11,01:03:35,18,10,1, 11.9,1,1, 2.277, 10480.911, 384.065, 52753.480 24/01/11,01:03:35,19,10,1, 11.9,1,1, 2.277, 10480.886, 384.059, 52753.514 24/01/11,01:03:36,00,11,1, 11.9,1,1, 2.279, 10480.881, 384.059, 52753.514 24/01/11,01:03:36,01,11,1, 11.9,1,1, 2.279, 10480.898, 384.067, 52753.506 24/01/11,01:03:36,02,11,1, 11.9,1,1, 2.279, 10480.963, 384.055, 52753.475 24/01/11,01:03:36,03,11,1, 11.9,1,1, 2.279, 10480.920, 384.082, 52753.569 24/01/11,01:03:36,04,11,1, 11.9,1,1, 2.279, 10480.919, 384.065, 52753.505 24/01/11,01:03:36,05,11,1, 11.9,1,1, 2.279, 10480.926, 384.060, 52753.557 24/01/11,01:03:36,06,11,1, 11.9,1,1, 2.279, 10480.921, 384.061, 52753.502 24/01/11,01:03:36,07,11,1, 11.9,1,1, 2.279, 10480.911, 384.063, 52753.484 24/01/11,01:03:36,08,11,1, 11.9,1,1, 2.279, 10480.895, 384.067, 52753.524 24/01/11,01:03:36,09,11,1, 11.9,1,1, 2.279, 10480.927, 384.067, 52753.540 24/01/11,01:03:36,10,11,1, 11.9,1,1, 2.279, 10480.897, 384.051, 52753.436 24/01/11,01:03:36,11,11,1, 11.9,1,1, 2.279, 10480.967, 384.065, 52753.490 24/01/11,01:03:36,12,11,1, 11.9,1,1, 2.279, 10480.895, 384.061, 52753.584 24/01/11,01:03:36,13,11,1, 11.9,1,1, 2.279, 10480.948, 384.049, 52753.476 24/01/11,01:03:36,14,11,1, 11.9,1,1, 2.279, 10480.881, 384.060, 52753.632 24/01/11,01:03:36,15,11,1, 11.9,1,1, 2.279, 10480.959, 384.079, 52753.639 24/01/11,01:03:36,16,11,1, 11.9,1,1, 2.279, 10480.969, 384.048, 52753.504 24/01/11,01:03:36,17,11,1, 11.9,1,1, 2.279, 10480.965, 384.063, 52753.503 24/01/11,01:03:36,18,11,1, 11.9,1,1, 2.279, 10480.945, 384.069, 52753.512 24/01/11,01:03:36,19,11,1, 11.9,1,1, 2.279, 10480.960, 384.052, 52753.540 24/01/11,01:03:37,00,11,1, 11.9,1,1, 2.279, 10480.956, 384.052, 52753.540 24/01/11,01:03:37,01,11,1, 11.9,1,1, 2.279, 10480.970, 384.066, 52753.498 24/01/11,01:03:37,02,11,1, 11.9,1,1, 2.279, 10480.961, 384.055, 52753.526 24/01/11,01:03:37,03,11,1, 11.9,1,1, 2.279, 10480.951, 384.071, 52753.491 24/01/11,01:03:37,04,11,1, 11.9,1,1, 2.279, 10480.993, 384.059, 52753.519 24/01/11,01:03:37,05,11,1, 11.9,1,1, 2.279, 10480.983, 384.042, 52753.504 24/01/11,01:03:37,06,11,1, 11.9,1,1, 2.279, 10480.969, 384.049, 52753.537 24/01/11,01:03:37,07,11,1, 11.9,1,1, 2.279, 10480.991, 384.044, 52753.543 24/01/11,01:03:37,08,11,1, 11.9,1,1, 2.279, 10480.979, 384.051, 52753.456 24/01/11,01:03:37,09,11,1, 11.9,1,1, 2.279, 10480.986, 384.066, 52753.526 24/01/11,01:03:37,10,11,1, 11.9,1,1, 2.279, 10480.978, 384.065, 52753.523 24/01/11,01:03:37,11,11,1, 11.9,1,1, 2.279, 10480.996, 384.064, 52753.648 24/01/11,01:03:37,12,11,1, 11.9,1,1, 2.279, 10480.971, 384.076, 52753.529 24/01/11,01:03:37,13,11,1, 11.9,1,1, 2.279, 10480.983, 384.076, 52753.509 24/01/11,01:03:37,14,11,1, 11.9,1,1, 2.279, 10481.021, 384.072, 52753.497 24/01/11,01:03:37,15,11,1, 11.9,1,1, 2.279, 10480.986, 384.073, 52753.512 24/01/11,01:03:37,16,11,1, 11.9,1,1, 2.279, 10481.017, 384.071, 52753.500 24/01/11,01:03:37,17,11,1, 11.9,1,1, 2.279, 10481.023, 384.059, 52753.482 24/01/11,01:03:37,18,11,1, 11.9,1,1, 2.279, 10480.998, 384.052, 52753.493 24/01/11,01:03:37,19,11,1, 11.9,1,1, 2.279, 10481.005, 384.042, 52753.463 24/01/11,01:03:38,00,10,1, 11.9,1,1, 2.283, 10480.998, 384.042, 52753.463 24/01/11,01:03:38,01,10,1, 11.9,1,1, 2.283, 10481.041, 384.056, 52753.599 24/01/11,01:03:38,02,10,1, 11.9,1,1, 2.283, 10481.046, 384.032, 52753.507 24/01/11,01:03:38,03,10,1, 11.9,1,1, 2.283, 10481.056, 384.044, 52753.536 24/01/11,01:03:38,04,10,1, 11.9,1,1, 2.283, 10481.035, 384.069, 52753.559 24/01/11,01:03:38,05,10,1, 11.9,1,1, 2.283, 10481.046, 384.039, 52753.544 24/01/11,01:03:38,06,10,1, 11.9,1,1, 2.283, 10481.037, 384.043, 52753.460 24/01/11,01:03:38,07,10,1, 11.9,1,1, 2.283, 10481.053, 384.014, 52753.426 24/01/11,01:03:38,08,10,1, 11.9,1,1, 2.283, 10481.057, 384.033, 52753.528 24/01/11,01:03:38,09,10,1, 11.9,1,1, 2.283, 10481.043, 384.060, 52753.813 24/01/11,01:03:38,10,10,1, 11.9,1,1, 2.283, 10481.059, 384.050, 52753.593 24/01/11,01:03:38,11,10,1, 11.9,1,1, 2.283, 10481.057, 384.037, 52753.479 24/01/11,01:03:38,12,10,1, 11.9,1,1, 2.283, 10481.069, 384.023, 52753.455 24/01/11,01:03:38,13,10,1, 11.9,1,1, 2.283, 10481.031, 384.043, 52753.502 24/01/11,01:03:38,14,10,1, 11.9,1,1, 2.283, 10481.070, 384.051, 52753.548 24/01/11,01:03:38,15,10,1, 11.9,1,1, 2.283, 10481.033, 384.044, 52753.450 24/01/11,01:03:38,16,10,1, 11.9,1,1, 2.283, 10481.052, 384.050, 52753.529 24/01/11,01:03:38,17,10,1, 11.9,1,1, 2.283, 10481.073, 384.016, 52753.501 24/01/11,01:03:38,18,10,1, 11.9,1,1, 2.283, 10481.098, 384.030, 52753.507 24/01/11,01:03:38,19,10,1, 11.9,1,1, 2.283, 10481.078, 384.006, 52753.501 24/01/11,01:03:39,00,10,1, 11.6,1,1, 2.279, 10481.073, 384.006, 52753.501 24/01/11,01:03:39,01,10,1, 11.6,1,1, 2.279, 10481.092, 384.026, 52753.480 24/01/11,01:03:39,02,10,1, 11.6,1,1, 2.279, 10481.079, 384.032, 52753.527 24/01/11,01:03:39,03,10,1, 11.6,1,1, 2.279, 10481.075, 384.024, 52753.504 24/01/11,01:03:39,04,10,1, 11.6,1,1, 2.279, 10481.102, 384.046, 52753.523 24/01/11,01:03:39,05,10,1, 11.6,1,1, 2.279, 10481.086, 384.024, 52753.533 24/01/11,01:03:39,06,10,1, 11.6,1,1, 2.279, 10481.108, 384.038, 52753.482 24/01/11,01:03:39,07,10,1, 11.6,1,1, 2.279, 10481.094, 384.005, 52753.487 24/01/11,01:03:39,08,10,1, 11.6,1,1, 2.279, 10481.070, 384.032, 52753.504 24/01/11,01:03:39,09,10,1, 11.6,1,1, 2.279, 10481.109, 384.018, 52753.534 24/01/11,01:03:39,10,10,1, 11.6,1,1, 2.279, 10481.110, 384.014, 52753.514 24/01/11,01:03:39,11,10,1, 11.6,1,1, 2.279, 10481.092, 384.005, 52753.532 24/01/11,01:03:39,12,10,1, 11.6,1,1, 2.279, 10481.119, 384.022, 52753.529 24/01/11,01:03:39,13,10,1, 11.6,1,1, 2.279, 10481.106, 383.997, 52753.467 24/01/11,01:03:39,14,10,1, 11.6,1,1, 2.279, 10481.109, 384.004, 52753.521 24/01/11,01:03:39,15,10,1, 11.6,1,1, 2.279, 10481.124, 384.010, 52753.482 24/01/11,01:03:39,16,10,1, 11.6,1,1, 2.279, 10481.138, 384.021, 52753.567 24/01/11,01:03:39,17,10,1, 11.6,1,1, 2.279, 10481.124, 384.004, 52753.542 24/01/11,01:03:39,18,10,1, 11.6,1,1, 2.279, 10481.109, 384.012, 52753.536 24/01/11,01:03:39,19,10,1, 11.6,1,1, 2.279, 10481.140, 384.015, 52753.492 24/01/11,01:03:40,00,10,1, 11.9,1,1, 2.281, 10481.139, 384.015, 52753.492 24/01/11,01:03:40,01,10,1, 11.9,1,1, 2.281, 10481.120, 383.989, 52753.499 24/01/11,01:03:40,02,10,1, 11.9,1,1, 2.281, 10481.122, 384.006, 52753.491 24/01/11,01:03:40,03,10,1, 11.9,1,1, 2.281, 10481.168, 384.007, 52753.415 24/01/11,01:03:40,04,10,1, 11.9,1,1, 2.281, 10481.128, 383.999, 52753.528 24/01/11,01:03:40,05,10,1, 11.9,1,1, 2.281, 10481.141, 383.996, 52753.579 24/01/11,01:03:40,06,10,1, 11.9,1,1, 2.281, 10481.154, 383.977, 52753.424 24/01/11,01:03:40,07,10,1, 11.9,1,1, 2.281, 10481.137, 383.989, 52753.501 24/01/11,01:03:40,08,10,1, 11.9,1,1, 2.281, 10481.160, 383.987, 52753.460 24/01/11,01:03:40,09,10,1, 11.9,1,1, 2.281, 10481.125, 384.009, 52753.525 24/01/11,01:03:40,10,10,1, 11.9,1,1, 2.281, 10481.154, 383.980, 52753.508 24/01/11,01:03:40,11,10,1, 11.9,1,1, 2.281, 10481.158, 383.998, 52753.430 24/01/11,01:03:40,12,10,1, 11.9,1,1, 2.281, 10481.144, 384.006, 52753.514 24/01/11,01:03:40,13,10,1, 11.9,1,1, 2.281, 10481.151, 383.982, 52753.503 24/01/11,01:03:40,14,10,1, 11.9,1,1, 2.281, 10481.143, 384.004, 52753.536 24/01/11,01:03:40,15,10,1, 11.9,1,1, 2.281, 10481.171, 383.988, 52753.497 24/01/11,01:03:40,16,10,1, 11.9,1,1, 2.281, 10481.144, 384.000, 52753.529 24/01/11,01:03:40,17,10,1, 11.9,1,1, 2.281, 10481.158, 383.974, 52753.512 24/01/11,01:03:40,18,10,1, 11.9,1,1, 2.281, 10481.152, 383.973, 52753.476 24/01/11,01:03:40,19,10,1, 11.9,1,1, 2.281, 10481.170, 383.978, 52753.471 24/01/11,01:03:41,00,10,1, 11.9,1,1, 2.280, 10481.164, 383.978, 52753.471 24/01/11,01:03:41,01,10,1, 11.9,1,1, 2.280, 10481.170, 383.961, 52753.488 24/01/11,01:03:41,02,10,1, 11.9,1,1, 2.280, 10481.174, 383.960, 52753.472 24/01/11,01:03:41,03,10,1, 11.9,1,1, 2.280, 10481.172, 383.970, 52753.452 24/01/11,01:03:41,04,10,1, 11.9,1,1, 2.280, 10481.185, 383.966, 52753.450 24/01/11,01:03:41,05,10,1, 11.9,1,1, 2.280, 10481.184, 383.984, 52753.480 24/01/11,01:03:41,06,10,1, 11.9,1,1, 2.280, 10481.180, 383.971, 52753.488 24/01/11,01:03:41,07,10,1, 11.9,1,1, 2.280, 10481.185, 383.990, 52753.491 24/01/11,01:03:41,08,10,1, 11.9,1,1, 2.280, 10481.190, 383.965, 52753.510 24/01/11,01:03:41,09,10,1, 11.9,1,1, 2.280, 10481.183, 383.965, 52753.464 24/01/11,01:03:41,10,10,1, 11.9,1,1, 2.280, 10481.190, 383.950, 52753.471 24/01/11,01:03:41,11,10,1, 11.9,1,1, 2.280, 10481.174, 383.964, 52753.464 24/01/11,01:03:41,12,10,1, 11.9,1,1, 2.280, 10481.189, 383.969, 52753.473 24/01/11,01:03:41,13,10,1, 11.9,1,1, 2.280, 10481.187, 383.980, 52753.470 24/01/11,01:03:41,14,10,1, 11.9,1,1, 2.280, 10481.200, 383.986, 52753.493 24/01/11,01:03:41,15,10,1, 11.9,1,1, 2.280, 10481.189, 383.959, 52753.472 24/01/11,01:03:41,16,10,1, 11.9,1,1, 2.280, 10481.184, 383.959, 52753.530 24/01/11,01:03:41,17,10,1, 11.9,1,1, 2.280, 10481.193, 383.970, 52753.499 24/01/11,01:03:41,18,10,1, 11.9,1,1, 2.280, 10481.184, 383.956, 52753.366 24/01/11,01:03:41,19,10,1, 11.9,1,1, 2.280, 10481.263, 383.952, 52753.468 24/01/11,01:03:42,00,10,1, 11.8,1,1, 2.275, 10481.256, 383.952, 52753.468 24/01/11,01:03:42,01,10,1, 11.8,1,1, 2.275, 10481.201, 383.957, 52753.471 24/01/11,01:03:42,02,10,1, 11.8,1,1, 2.275, 10481.210, 383.974, 52753.467 24/01/11,01:03:42,03,10,1, 11.8,1,1, 2.275, 10481.195, 383.966, 52753.507 24/01/11,01:03:42,04,10,1, 11.8,1,1, 2.275, 10481.205, 383.934, 52753.492 24/01/11,01:03:42,05,10,1, 11.8,1,1, 2.275, 10481.206, 383.915, 52753.480 24/01/11,01:03:42,06,10,1, 11.8,1,1, 2.275, 10481.237, 383.945, 52753.609 24/01/11,01:03:42,07,10,1, 11.8,1,1, 2.275, 10481.158, 383.958, 52753.507 24/01/11,01:03:42,08,10,1, 11.8,1,1, 2.275, 10481.195, 383.956, 52753.552 24/01/11,01:03:42,09,10,1, 11.8,1,1, 2.275, 10481.224, 383.928, 52753.555 24/01/11,01:03:42,10,10,1, 11.8,1,1, 2.275, 10481.224, 383.919, 52753.527 24/01/11,01:03:42,11,10,1, 11.8,1,1, 2.275, 10481.237, 383.920, 52753.507 24/01/11,01:03:42,12,10,1, 11.8,1,1, 2.275, 10481.224, 383.918, 52753.483 24/01/11,01:03:42,13,10,1, 11.8,1,1, 2.275, 10481.240, 383.950, 52753.505 24/01/11,01:03:42,14,10,1, 11.8,1,1, 2.275, 10481.238, 383.905, 52753.483 24/01/11,01:03:42,15,10,1, 11.8,1,1, 2.275, 10481.210, 383.926, 52753.482 24/01/11,01:03:42,16,10,1, 11.8,1,1, 2.275, 10481.238, 383.921, 52753.469 24/01/11,01:03:42,17,10,1, 11.8,1,1, 2.275, 10481.217, 383.917, 52753.535 24/01/11,01:03:42,18,10,1, 11.8,1,1, 2.275, 10481.213, 383.911, 52753.438 24/01/11,01:03:42,19,10,1, 11.8,1,1, 2.275, 10481.237, 383.920, 52753.473 24/01/11,01:03:43,00,10,1, 11.9,1,1, 2.275, 10481.231, 383.920, 52753.473 24/01/11,01:03:43,01,10,1, 11.9,1,1, 2.275, 10481.232, 383.919, 52753.518 24/01/11,01:03:43,02,10,1, 11.9,1,1, 2.275, 10481.235, 383.910, 52753.503 24/01/11,01:03:43,03,10,1, 11.9,1,1, 2.275, 10481.249, 383.906, 52753.487 24/01/11,01:03:43,04,10,1, 11.9,1,1, 2.275, 10481.232, 383.905, 52753.442 24/01/11,01:03:43,05,10,1, 11.9,1,1, 2.275, 10481.264, 383.904, 52753.420 24/01/11,01:03:43,06,10,1, 11.9,1,1, 2.275, 10481.252, 383.910, 52753.503 24/01/11,01:03:43,07,10,1, 11.9,1,1, 2.275, 10481.250, 383.909, 52753.440 24/01/11,01:03:43,08,10,1, 11.9,1,1, 2.275, 10481.261, 383.924, 52753.677 24/01/11,01:03:43,09,10,1, 11.9,1,1, 2.275, 10481.263, 383.903, 52753.479 24/01/11,01:03:43,10,10,1, 11.9,1,1, 2.275, 10481.294, 383.889, 52753.495 24/01/11,01:03:43,11,10,1, 11.9,1,1, 2.275, 10481.276, 383.911, 52753.454 24/01/11,01:03:43,12,10,1, 11.9,1,1, 2.275, 10481.262, 383.906, 52753.446 24/01/11,01:03:43,13,10,1, 11.9,1,1, 2.275, 10481.270, 383.907, 52753.505 24/01/11,01:03:43,14,10,1, 11.9,1,1, 2.275, 10481.263, 383.912, 52753.504 24/01/11,01:03:43,15,10,1, 11.9,1,1, 2.275, 10481.260, 383.905, 52753.457 24/01/11,01:03:43,16,10,1, 11.9,1,1, 2.275, 10481.274, 383.918, 52753.567 24/01/11,01:03:43,17,10,1, 11.9,1,1, 2.275, 10481.289, 383.908, 52753.471 24/01/11,01:03:43,18,10,1, 11.9,1,1, 2.275, 10481.269, 383.911, 52753.493 24/01/11,01:03:43,19,10,1, 11.9,1,1, 2.275, 10481.284, 383.911, 52753.485 24/01/11,01:03:44,00,10,1, 11.9,1,1, 2.277, 10481.281, 383.911, 52753.485 24/01/11,01:03:44,01,10,1, 11.9,1,1, 2.277, 10481.277, 383.898, 52753.580 24/01/11,01:03:44,02,10,1, 11.9,1,1, 2.277, 10481.303, 383.896, 52753.534 24/01/11,01:03:44,03,10,1, 11.9,1,1, 2.277, 10481.285, 383.924, 52753.476 24/01/11,01:03:44,04,10,1, 11.9,1,1, 2.277, 10481.295, 383.900, 52753.449 24/01/11,01:03:44,05,10,1, 11.9,1,1, 2.277, 10481.274, 383.922, 52753.527 24/01/11,01:03:44,06,10,1, 11.9,1,1, 2.277, 10481.287, 383.925, 52753.508 24/01/11,01:03:44,07,10,1, 11.9,1,1, 2.277, 10481.306, 383.887, 52753.419 24/01/11,01:03:44,08,10,1, 11.9,1,1, 2.277, 10481.310, 383.903, 52753.419 24/01/11,01:03:44,09,10,1, 11.9,1,1, 2.277, 10481.315, 383.914, 52753.449 24/01/11,01:03:44,10,10,1, 11.9,1,1, 2.277, 10481.295, 383.894, 52753.324 24/01/11,01:03:44,11,10,1, 11.9,1,1, 2.277, 10481.302, 383.902, 52753.533 24/01/11,01:03:44,12,10,1, 11.9,1,1, 2.277, 10481.313, 383.896, 52753.519 24/01/11,01:03:44,13,10,1, 11.9,1,1, 2.277, 10481.326, 383.914, 52753.512 24/01/11,01:03:44,14,10,1, 11.9,1,1, 2.277, 10481.330, 383.889, 52753.495 24/01/11,01:03:44,15,10,1, 11.9,1,1, 2.277, 10481.321, 383.906, 52753.474 24/01/11,01:03:44,16,10,1, 11.9,1,1, 2.277, 10481.320, 383.884, 52753.461 24/01/11,01:03:44,17,10,1, 11.9,1,1, 2.277, 10481.310, 383.899, 52753.441 24/01/11,01:03:44,18,10,1, 11.9,1,1, 2.277, 10481.339, 383.888, 52753.477 24/01/11,01:03:44,19,10,1, 11.9,1,1, 2.277, 10481.326, 383.881, 52753.497 24/01/11,01:03:45,00,10,1, 11.8,1,1, 2.278, 10481.323, 383.881, 52753.497 24/01/11,01:03:45,01,10,1, 11.8,1,1, 2.278, 10481.316, 383.870, 52753.436 24/01/11,01:03:45,02,10,1, 11.8,1,1, 2.278, 10481.324, 383.883, 52753.426 24/01/11,01:03:45,03,10,1, 11.8,1,1, 2.278, 10481.325, 383.918, 52753.419 24/01/11,01:03:45,04,10,1, 11.8,1,1, 2.278, 10481.329, 383.892, 52753.422 24/01/11,01:03:45,05,10,1, 11.8,1,1, 2.278, 10481.344, 383.886, 52753.430 24/01/11,01:03:45,06,10,1, 11.8,1,1, 2.278, 10481.337, 383.893, 52753.443 24/01/11,01:03:45,07,10,1, 11.8,1,1, 2.278, 10481.363, 383.903, 52753.462 24/01/11,01:03:45,08,10,1, 11.8,1,1, 2.278, 10481.364, 383.902, 52753.468 24/01/11,01:03:45,09,10,1, 11.8,1,1, 2.278, 10481.354, 383.886, 52753.444 24/01/11,01:03:45,10,10,1, 11.8,1,1, 2.278, 10481.367, 383.903, 52753.460 24/01/11,01:03:45,11,10,1, 11.8,1,1, 2.278, 10481.352, 383.890, 52753.448 24/01/11,01:03:45,12,10,1, 11.8,1,1, 2.278, 10481.361, 383.908, 52753.489 24/01/11,01:03:45,13,10,1, 11.8,1,1, 2.278, 10481.368, 383.899, 52753.434 24/01/11,01:03:45,14,10,1, 11.8,1,1, 2.278, 10481.370, 383.902, 52753.446 24/01/11,01:03:45,15,10,1, 11.8,1,1, 2.278, 10481.351, 383.882, 52753.455 24/01/11,01:03:45,16,10,1, 11.8,1,1, 2.278, 10481.367, 383.880, 52753.457 24/01/11,01:03:45,17,10,1, 11.8,1,1, 2.278, 10481.386, 383.875, 52753.454 24/01/11,01:03:45,18,10,1, 11.8,1,1, 2.278, 10481.385, 383.888, 52753.482 24/01/11,01:03:45,19,10,1, 11.8,1,1, 2.278, 10481.374, 383.884, 52753.455 24/01/11,01:03:46,00,10,1, 11.9,1,1, 2.278, 10481.373, 383.884, 52753.455 24/01/11,01:03:46,01,10,1, 11.9,1,1, 2.278, 10481.393, 383.900, 52753.429 24/01/11,01:03:46,02,10,1, 11.9,1,1, 2.278, 10481.397, 383.908, 52753.438 24/01/11,01:03:46,03,10,1, 11.9,1,1, 2.278, 10481.389, 383.876, 52753.435 24/01/11,01:03:46,04,10,1, 11.9,1,1, 2.278, 10481.369, 383.893, 52753.484 24/01/11,01:03:46,05,10,1, 11.9,1,1, 2.278, 10481.390, 383.872, 52753.432 24/01/11,01:03:46,06,10,1, 11.9,1,1, 2.278, 10481.413, 383.873, 52753.429 24/01/11,01:03:46,07,10,1, 11.9,1,1, 2.278, 10481.399, 383.879, 52753.440 24/01/11,01:03:46,08,10,1, 11.9,1,1, 2.278, 10481.407, 383.897, 52753.463 24/01/11,01:03:46,09,10,1, 11.9,1,1, 2.278, 10481.406, 383.870, 52753.446 24/01/11,01:03:46,10,10,1, 11.9,1,1, 2.278, 10481.400, 383.874, 52753.437 24/01/11,01:03:46,11,10,1, 11.9,1,1, 2.278, 10481.434, 383.896, 52753.456 24/01/11,01:03:46,12,10,1, 11.9,1,1, 2.278, 10481.410, 383.885, 52753.448 24/01/11,01:03:46,13,10,1, 11.9,1,1, 2.278, 10481.422, 383.888, 52753.460 24/01/11,01:03:46,14,10,1, 11.9,1,1, 2.278, 10481.422, 383.890, 52753.493 24/01/11,01:03:46,15,10,1, 11.9,1,1, 2.278, 10481.444, 383.890, 52753.448 24/01/11,01:03:46,16,10,1, 11.9,1,1, 2.278, 10481.407, 383.895, 52753.500 24/01/11,01:03:46,17,10,1, 11.9,1,1, 2.278, 10481.407, 383.886, 52753.484 24/01/11,01:03:46,18,10,1, 11.9,1,1, 2.278, 10481.429, 383.880, 52753.475 24/01/11,01:03:46,19,10,1, 11.9,1,1, 2.278, 10481.397, 383.895, 52753.503 24/01/11,01:03:47,00,10,1, 11.9,1,1, 2.277, 10481.390, 383.895, 52753.503 24/01/11,01:03:47,01,10,1, 11.9,1,1, 2.277, 10481.415, 383.862, 52753.498 24/01/11,01:03:47,02,10,1, 11.9,1,1, 2.277, 10481.420, 383.891, 52753.492 24/01/11,01:03:47,03,10,1, 11.9,1,1, 2.277, 10481.429, 383.881, 52753.515 24/01/11,01:03:47,04,10,1, 11.9,1,1, 2.277, 10481.431, 383.881, 52753.490 24/01/11,01:03:47,05,10,1, 11.9,1,1, 2.277, 10481.440, 383.869, 52753.475 24/01/11,01:03:47,06,10,1, 11.9,1,1, 2.277, 10481.452, 383.860, 52753.519 24/01/11,01:03:47,07,10,1, 11.9,1,1, 2.277, 10481.443, 383.881, 52753.484 24/01/11,01:03:47,08,10,1, 11.9,1,1, 2.277, 10481.443, 383.897, 52753.450 24/01/11,01:03:47,09,10,1, 11.9,1,1, 2.277, 10481.441, 383.894, 52753.488 24/01/11,01:03:47,10,10,1, 11.9,1,1, 2.277, 10481.462, 383.881, 52753.505 24/01/11,01:03:47,11,10,1, 11.9,1,1, 2.277, 10481.451, 383.883, 52753.510 24/01/11,01:03:47,12,10,1, 11.9,1,1, 2.277, 10481.449, 383.890, 52753.458 24/01/11,01:03:47,13,10,1, 11.9,1,1, 2.277, 10481.439, 383.879, 52753.505 24/01/11,01:03:47,14,10,1, 11.9,1,1, 2.277, 10481.461, 383.866, 52753.449 24/01/11,01:03:47,15,10,1, 11.9,1,1, 2.277, 10481.424, 383.852, 52753.485 24/01/11,01:03:47,16,10,1, 11.9,1,1, 2.277, 10481.446, 383.855, 52753.479 24/01/11,01:03:47,17,10,1, 11.9,1,1, 2.277, 10481.460, 383.873, 52753.487 24/01/11,01:03:47,18,10,1, 11.9,1,1, 2.277, 10481.461, 383.871, 52753.462 24/01/11,01:03:47,19,10,1, 11.9,1,1, 2.277, 10481.464, 383.866, 52753.484 24/01/11,01:03:48,00,10,1, 11.8,1,1, 2.279, 10481.457, 383.866, 52753.484 24/01/11,01:03:48,01,10,1, 11.8,1,1, 2.279, 10481.468, 383.861, 52753.474 24/01/11,01:03:48,02,10,1, 11.8,1,1, 2.279, 10481.466, 383.841, 52753.443 24/01/11,01:03:48,03,10,1, 11.8,1,1, 2.279, 10481.477, 383.880, 52753.465 24/01/11,01:03:48,04,10,1, 11.8,1,1, 2.279, 10481.473, 383.867, 52753.458 24/01/11,01:03:48,05,10,1, 11.8,1,1, 2.279, 10481.468, 383.868, 52753.453 24/01/11,01:03:48,06,10,1, 11.8,1,1, 2.279, 10481.476, 383.862, 52753.457 24/01/11,01:03:48,07,10,1, 11.8,1,1, 2.279, 10481.462, 383.863, 52753.485 24/01/11,01:03:48,08,10,1, 11.8,1,1, 2.279, 10481.457, 383.868, 52753.486 24/01/11,01:03:48,09,10,1, 11.8,1,1, 2.279, 10481.476, 383.877, 52753.462 24/01/11,01:03:48,10,10,1, 11.8,1,1, 2.279, 10481.474, 383.857, 52753.493 24/01/11,01:03:48,11,10,1, 11.8,1,1, 2.279, 10481.480, 383.853, 52753.501 24/01/11,01:03:48,12,10,1, 11.8,1,1, 2.279, 10481.493, 383.868, 52753.488 24/01/11,01:03:48,13,10,1, 11.8,1,1, 2.279, 10481.476, 383.843, 52753.469 24/01/11,01:03:48,14,10,1, 11.8,1,1, 2.279, 10481.487, 383.842, 52753.474 24/01/11,01:03:48,15,10,1, 11.8,1,1, 2.279, 10481.458, 383.860, 52753.472 24/01/11,01:03:48,16,10,1, 11.8,1,1, 2.279, 10481.495, 383.839, 52753.486 24/01/11,01:03:48,17,10,1, 11.8,1,1, 2.279, 10481.484, 383.848, 52753.478 24/01/11,01:03:48,18,10,1, 11.8,1,1, 2.279, 10481.499, 383.865, 52753.464 24/01/11,01:03:48,19,10,1, 11.8,1,1, 2.279, 10481.463, 383.853, 52753.470 24/01/11,01:03:49,00,10,1, 12.0,1,1, 2.280, 10481.457, 383.853, 52753.470 24/01/11,01:03:49,01,10,1, 12.0,1,1, 2.280, 10481.489, 383.856, 52753.500 24/01/11,01:03:49,02,10,1, 12.0,1,1, 2.280, 10481.479, 383.857, 52753.440 24/01/11,01:03:49,03,10,1, 12.0,1,1, 2.280, 10481.471, 383.837, 52753.476 24/01/11,01:03:49,04,10,1, 12.0,1,1, 2.280, 10481.482, 383.851, 52753.453 24/01/11,01:03:49,05,10,1, 12.0,1,1, 2.280, 10481.510, 383.848, 52753.460 24/01/11,01:03:49,06,10,1, 12.0,1,1, 2.280, 10481.490, 383.857, 52753.484 24/01/11,01:03:49,07,10,1, 12.0,1,1, 2.280, 10481.477, 383.849, 52753.465 24/01/11,01:03:49,08,10,1, 12.0,1,1, 2.280, 10481.467, 383.850, 52753.471 24/01/11,01:03:49,09,10,1, 12.0,1,1, 2.280, 10481.481, 383.851, 52753.455 24/01/11,01:03:49,10,10,1, 12.0,1,1, 2.280, 10481.489, 383.876, 52753.456 24/01/11,01:03:49,11,10,1, 12.0,1,1, 2.280, 10481.491, 383.844, 52753.412 24/01/11,01:03:49,12,10,1, 12.0,1,1, 2.280, 10481.511, 383.841, 52753.509 24/01/11,01:03:49,13,10,1, 12.0,1,1, 2.280, 10481.499, 383.841, 52753.515 24/01/11,01:03:49,14,10,1, 12.0,1,1, 2.280, 10481.509, 383.832, 52753.412 24/01/11,01:03:49,15,10,1, 12.0,1,1, 2.280, 10481.488, 383.842, 52753.514 24/01/11,01:03:49,16,10,1, 12.0,1,1, 2.280, 10481.487, 383.843, 52753.512 24/01/11,01:03:49,17,10,1, 12.0,1,1, 2.280, 10481.484, 383.839, 52753.489 24/01/11,01:03:49,18,10,1, 12.0,1,1, 2.280, 10481.486, 383.856, 52753.476 24/01/11,01:03:49,19,10,1, 12.0,1,1, 2.280, 10481.531, 383.839, 52753.482 24/01/11,01:03:50,00,10,1, 11.9,1,1, 2.280, 10481.523, 383.839, 52753.482 24/01/11,01:03:50,01,10,1, 11.9,1,1, 2.280, 10481.497, 383.867, 52753.465 24/01/11,01:03:50,02,10,1, 11.9,1,1, 2.280, 10481.489, 383.835, 52753.460 24/01/11,01:03:50,03,10,1, 11.9,1,1, 2.280, 10481.517, 383.812, 52753.202 24/01/11,01:03:50,04,10,1, 11.9,1,1, 2.280, 10481.458, 383.835, 52753.458 24/01/11,01:03:50,05,10,1, 11.9,1,1, 2.280, 10481.485, 383.848, 52753.473 24/01/11,01:03:50,06,10,1, 11.9,1,1, 2.280, 10481.479, 383.813, 52753.457 24/01/11,01:03:50,07,10,1, 11.9,1,1, 2.280, 10481.503, 383.840, 52753.456 24/01/11,01:03:50,08,10,1, 11.9,1,1, 2.280, 10481.520, 383.840, 52753.455 24/01/11,01:03:50,09,10,1, 11.9,1,1, 2.280, 10481.492, 383.851, 52753.497 24/01/11,01:03:50,10,10,1, 11.9,1,1, 2.280, 10481.494, 383.846, 52753.490 24/01/11,01:03:50,11,10,1, 11.9,1,1, 2.280, 10481.509, 383.848, 52753.473 24/01/11,01:03:50,12,10,1, 11.9,1,1, 2.280, 10481.503, 383.843, 52753.482 24/01/11,01:03:50,13,10,1, 11.9,1,1, 2.280, 10481.479, 383.832, 52753.485 24/01/11,01:03:50,14,10,1, 11.9,1,1, 2.280, 10481.492, 383.830, 52753.448 24/01/11,01:03:50,15,10,1, 11.9,1,1, 2.280, 10481.531, 383.843, 52753.511 24/01/11,01:03:50,16,10,1, 11.9,1,1, 2.280, 10481.483, 383.856, 52753.507 24/01/11,01:03:50,17,10,1, 11.9,1,1, 2.280, 10481.505, 383.829, 52753.449 24/01/11,01:03:50,18,10,1, 11.9,1,1, 2.280, 10481.527, 383.835, 52753.509 24/01/11,01:03:50,19,10,1, 11.9,1,1, 2.280, 10481.527, 383.840, 52753.512 24/01/11,01:03:51,00,10,1, 11.9,1,1, 2.276, 10481.523, 383.840, 52753.512 24/01/11,01:03:51,01,10,1, 11.9,1,1, 2.276, 10481.514, 383.829, 52753.516 24/01/11,01:03:51,02,10,1, 11.9,1,1, 2.276, 10481.532, 383.832, 52753.477 24/01/11,01:03:51,03,10,1, 11.9,1,1, 2.276, 10481.508, 383.839, 52753.555 24/01/11,01:03:51,04,10,1, 11.9,1,1, 2.276, 10481.589, 383.810, 52753.307 24/01/11,01:03:51,05,10,1, 11.9,1,1, 2.276, 10481.510, 383.818, 52753.412 24/01/11,01:03:51,06,10,1, 11.9,1,1, 2.276, 10481.519, 383.816, 52753.436 24/01/11,01:03:51,07,10,1, 11.9,1,1, 2.276, 10481.514, 383.836, 52753.465 24/01/11,01:03:51,08,10,1, 11.9,1,1, 2.276, 10481.524, 383.829, 52753.520 24/01/11,01:03:51,09,10,1, 11.9,1,1, 2.276, 10481.497, 383.851, 52753.494 24/01/11,01:03:51,10,10,1, 11.9,1,1, 2.276, 10481.530, 383.855, 52753.492 24/01/11,01:03:51,11,10,1, 11.9,1,1, 2.276, 10481.491, 383.835, 52753.475 24/01/11,01:03:51,12,10,1, 11.9,1,1, 2.276, 10481.518, 383.819, 52753.483 24/01/11,01:03:51,13,10,1, 11.9,1,1, 2.276, 10481.512, 383.811, 52753.490 24/01/11,01:03:51,14,10,1, 11.9,1,1, 2.276, 10481.510, 383.833, 52753.456 24/01/11,01:03:51,15,10,1, 11.9,1,1, 2.276, 10481.518, 383.821, 52753.454 24/01/11,01:03:51,16,10,1, 11.9,1,1, 2.276, 10481.510, 383.845, 52753.553 24/01/11,01:03:51,17,10,1, 11.9,1,1, 2.276, 10481.511, 383.822, 52753.527 24/01/11,01:03:51,18,10,1, 11.9,1,1, 2.276, 10481.515, 383.821, 52753.492 24/01/11,01:03:51,19,10,1, 11.9,1,1, 2.276, 10481.505, 383.814, 52753.477 24/01/11,01:03:52,00,10,1, 11.8,1,1, 2.279, 10481.498, 383.814, 52753.477 24/01/11,01:03:52,01,10,1, 11.8,1,1, 2.279, 10481.507, 383.811, 52753.478 24/01/11,01:03:52,02,10,1, 11.8,1,1, 2.279, 10481.502, 383.818, 52753.477 24/01/11,01:03:52,03,10,1, 11.8,1,1, 2.279, 10481.527, 383.800, 52753.530 24/01/11,01:03:52,04,10,1, 11.8,1,1, 2.279, 10481.527, 383.819, 52753.523 24/01/11,01:03:52,05,10,1, 11.8,1,1, 2.279, 10481.531, 383.818, 52753.488 24/01/11,01:03:52,06,10,1, 11.8,1,1, 2.279, 10481.512, 383.818, 52753.531 24/01/11,01:03:52,07,10,1, 11.8,1,1, 2.279, 10481.508, 383.801, 52753.427 24/01/11,01:03:52,08,10,1, 11.8,1,1, 2.279, 10481.543, 383.814, 52753.493 24/01/11,01:03:52,09,10,1, 11.8,1,1, 2.279, 10481.525, 383.813, 52753.438 24/01/11,01:03:52,10,10,1, 11.8,1,1, 2.279, 10481.529, 383.817, 52753.496 24/01/11,01:03:52,11,10,1, 11.8,1,1, 2.279, 10481.536, 383.795, 52753.415 24/01/11,01:03:52,12,10,1, 11.8,1,1, 2.279, 10481.536, 383.792, 52753.443 24/01/11,01:03:52,13,10,1, 11.8,1,1, 2.279, 10481.512, 383.788, 52753.431 24/01/11,01:03:52,14,10,1, 11.8,1,1, 2.279, 10481.523, 383.816, 52753.552 24/01/11,01:03:52,15,10,1, 11.8,1,1, 2.279, 10481.525, 383.801, 52753.504 24/01/11,01:03:52,16,10,1, 11.8,1,1, 2.279, 10481.511, 383.807, 52753.508 24/01/11,01:03:52,17,10,1, 11.8,1,1, 2.279, 10481.552, 383.790, 52753.427 24/01/11,01:03:52,18,10,1, 11.8,1,1, 2.279, 10481.527, 383.794, 52753.448 24/01/11,01:03:52,19,10,1, 11.8,1,1, 2.279, 10481.555, 383.800, 52753.454 24/01/11,01:03:53,00,10,1, 11.8,1,1, 2.274, 10481.548, 383.800, 52753.454 24/01/11,01:03:53,01,10,1, 11.8,1,1, 2.274, 10481.562, 383.817, 52753.546 24/01/11,01:03:53,02,10,1, 11.8,1,1, 2.274, 10481.547, 383.813, 52753.514 24/01/11,01:03:53,03,10,1, 11.8,1,1, 2.274, 10481.541, 383.804, 52753.523 24/01/11,01:03:53,04,10,1, 11.8,1,1, 2.274, 10481.554, 383.803, 52753.431 24/01/11,01:03:53,05,10,1, 11.8,1,1, 2.274, 10481.541, 383.819, 52753.544 24/01/11,01:03:53,06,10,1, 11.8,1,1, 2.274, 10481.549, 383.813, 52753.544 24/01/11,01:03:53,07,10,1, 11.8,1,1, 2.274, 10481.564, 383.800, 52753.465 24/01/11,01:03:53,08,10,1, 11.8,1,1, 2.274, 10481.551, 383.806, 52753.527 24/01/11,01:03:53,09,10,1, 11.8,1,1, 2.274, 10481.567, 383.810, 52753.461 24/01/11,01:03:53,10,10,1, 11.8,1,1, 2.274, 10481.547, 383.795, 52753.510 24/01/11,01:03:53,11,10,1, 11.8,1,1, 2.274, 10481.553, 383.780, 52753.491 24/01/11,01:03:53,12,10,1, 11.8,1,1, 2.274, 10481.554, 383.811, 52753.492 24/01/11,01:03:53,13,10,1, 11.8,1,1, 2.274, 10481.577, 383.793, 52753.489 24/01/11,01:03:53,14,10,1, 11.8,1,1, 2.274, 10481.565, 383.788, 52753.470 24/01/11,01:03:53,15,10,1, 11.8,1,1, 2.274, 10481.572, 383.809, 52753.422 24/01/11,01:03:53,16,10,1, 11.8,1,1, 2.274, 10481.562, 383.820, 52753.572 24/01/11,01:03:53,17,10,1, 11.8,1,1, 2.274, 10481.561, 383.804, 52753.508 24/01/11,01:03:53,18,10,1, 11.8,1,1, 2.274, 10481.574, 383.806, 52753.468 24/01/11,01:03:53,19,10,1, 11.8,1,1, 2.274, 10481.568, 383.799, 52753.510 24/01/11,01:03:54,00,10,1, 11.9,1,1, 2.276, 10481.565, 383.799, 52753.510 24/01/11,01:03:54,01,10,1, 11.9,1,1, 2.276, 10481.576, 383.804, 52753.478 24/01/11,01:03:54,02,10,1, 11.9,1,1, 2.276, 10481.581, 383.801, 52753.439 24/01/11,01:03:54,03,10,1, 11.9,1,1, 2.276, 10481.578, 383.760, 52753.589 24/01/11,01:03:54,04,10,1, 11.9,1,1, 2.276, 10481.614, 383.772, 52753.496 24/01/11,01:03:54,05,10,1, 11.9,1,1, 2.276, 10481.580, 383.785, 52753.534 24/01/11,01:03:54,06,10,1, 11.9,1,1, 2.276, 10481.578, 383.789, 52753.512 24/01/11,01:03:54,07,10,1, 11.9,1,1, 2.276, 10481.594, 383.791, 52753.519 24/01/11,01:03:54,08,10,1, 11.9,1,1, 2.276, 10481.585, 383.776, 52753.420 24/01/11,01:03:54,09,10,1, 11.9,1,1, 2.276, 10481.604, 383.782, 52753.513 24/01/11,01:03:54,10,10,1, 11.9,1,1, 2.276, 10481.580, 383.801, 52753.499 24/01/11,01:03:54,11,10,1, 11.9,1,1, 2.276, 10481.572, 383.785, 52753.465 24/01/11,01:03:54,12,10,1, 11.9,1,1, 2.276, 10481.561, 383.788, 52753.475 24/01/11,01:03:54,13,10,1, 11.9,1,1, 2.276, 10481.574, 383.794, 52753.414 24/01/11,01:03:54,14,10,1, 11.9,1,1, 2.276, 10481.587, 383.783, 52753.421 24/01/11,01:03:54,15,10,1, 11.9,1,1, 2.276, 10481.610, 383.779, 52753.468 24/01/11,01:03:54,16,10,1, 11.9,1,1, 2.276, 10481.623, 383.780, 52753.490 24/01/11,01:03:54,17,10,1, 11.9,1,1, 2.276, 10481.599, 383.783, 52753.431 24/01/11,01:03:54,18,10,1, 11.9,1,1, 2.276, 10481.621, 383.775, 52753.398 24/01/11,01:03:54,19,10,1, 11.9,1,1, 2.276, 10481.582, 383.771, 52753.513 24/01/11,01:03:55,00,10,1, 11.9,1,1, 2.279, 10481.582, 383.771, 52753.513 24/01/11,01:03:55,01,10,1, 11.9,1,1, 2.279, 10481.623, 383.783, 52753.553 24/01/11,01:03:55,02,10,1, 11.9,1,1, 2.279, 10481.596, 383.766, 52753.519 24/01/11,01:03:55,03,10,1, 11.9,1,1, 2.279, 10481.606, 383.766, 52753.460 24/01/11,01:03:55,04,10,1, 11.9,1,1, 2.279, 10481.601, 383.762, 52753.399 24/01/11,01:03:55,05,10,1, 11.9,1,1, 2.279, 10481.623, 383.769, 52753.474 24/01/11,01:03:55,06,10,1, 11.9,1,1, 2.279, 10481.620, 383.759, 52753.456 24/01/11,01:03:55,07,10,1, 11.9,1,1, 2.279, 10481.610, 383.746, 52753.456 24/01/11,01:03:55,08,10,1, 11.9,1,1, 2.279, 10481.632, 383.751, 52753.471 24/01/11,01:03:55,09,10,1, 11.9,1,1, 2.279, 10481.640, 383.755, 52753.470 24/01/11,01:03:55,10,10,1, 11.9,1,1, 2.279, 10481.636, 383.750, 52753.385 24/01/11,01:03:55,11,10,1, 11.9,1,1, 2.279, 10481.595, 383.744, 52753.506 24/01/11,01:03:55,12,10,1, 11.9,1,1, 2.279, 10481.600, 383.762, 52753.469 24/01/11,01:03:55,13,10,1, 11.9,1,1, 2.279, 10481.661, 383.739, 52753.442 24/01/11,01:03:55,14,10,1, 11.9,1,1, 2.279, 10481.647, 383.757, 52753.508 24/01/11,01:03:55,15,10,1, 11.9,1,1, 2.279, 10481.641, 383.749, 52753.531 24/01/11,01:03:55,16,10,1, 11.9,1,1, 2.279, 10481.663, 383.739, 52753.434 24/01/11,01:03:55,17,10,1, 11.9,1,1, 2.279, 10481.658, 383.734, 52753.446 24/01/11,01:03:55,18,10,1, 11.9,1,1, 2.279, 10481.654, 383.753, 52753.474 24/01/11,01:03:55,19,10,1, 11.9,1,1, 2.279, 10481.655, 383.736, 52753.495 24/01/11,01:03:56,00,10,1, 11.9,1,1, 2.278, 10481.648, 383.736, 52753.495 24/01/11,01:03:56,01,10,1, 11.9,1,1, 2.278, 10481.628, 383.751, 52753.535 24/01/11,01:03:56,02,10,1, 11.9,1,1, 2.278, 10481.676, 383.735, 52753.477 24/01/11,01:03:56,03,10,1, 11.9,1,1, 2.278, 10481.671, 383.725, 52753.495 24/01/11,01:03:56,04,10,1, 11.9,1,1, 2.278, 10481.665, 383.740, 52753.487 24/01/11,01:03:56,05,10,1, 11.9,1,1, 2.278, 10481.651, 383.744, 52753.489 24/01/11,01:03:56,06,10,1, 11.9,1,1, 2.278, 10481.660, 383.732, 52753.450 24/01/11,01:03:56,07,10,1, 11.9,1,1, 2.278, 10481.671, 383.734, 52753.478 24/01/11,01:03:56,08,10,1, 11.9,1,1, 2.278, 10481.652, 383.725, 52753.481 24/01/11,01:03:56,09,10,1, 11.9,1,1, 2.278, 10481.679, 383.714, 52753.499 24/01/11,01:03:56,10,10,1, 11.9,1,1, 2.278, 10481.667, 383.722, 52753.446 24/01/11,01:03:56,11,10,1, 11.9,1,1, 2.278, 10481.673, 383.732, 52753.432 24/01/11,01:03:56,12,10,1, 11.9,1,1, 2.278, 10481.676, 383.734, 52753.446 24/01/11,01:03:56,13,10,1, 11.9,1,1, 2.278, 10481.675, 383.733, 52753.453 24/01/11,01:03:56,14,10,1, 11.9,1,1, 2.278, 10481.667, 383.689, 52753.487 24/01/11,01:03:56,15,10,1, 11.9,1,1, 2.278, 10481.704, 383.713, 52753.474 24/01/11,01:03:56,16,10,1, 11.9,1,1, 2.278, 10481.683, 383.697, 52753.484 24/01/11,01:03:56,17,10,1, 11.9,1,1, 2.278, 10481.678, 383.714, 52753.431 24/01/11,01:03:56,18,10,1, 11.9,1,1, 2.278, 10481.696, 383.722, 52753.628 24/01/11,01:03:56,19,10,1, 11.9,1,1, 2.278, 10481.690, 383.696, 52753.484 24/01/11,01:03:57,00,10,1, 11.9,1,1, 2.275, 10481.690, 383.696, 52753.484 24/01/11,01:03:57,01,10,1, 11.9,1,1, 2.275, 10481.694, 383.699, 52753.408 24/01/11,01:03:57,02,10,1, 11.9,1,1, 2.275, 10481.703, 383.776, 52753.664 24/01/11,01:03:57,03,10,1, 11.9,1,1, 2.275, 10481.680, 383.761, 52753.650 24/01/11,01:03:57,04,10,1, 11.9,1,1, 2.275, 10481.713, 383.760, 52753.769 24/01/11,01:03:57,05,10,1, 11.9,1,1, 2.275, 10481.711, 383.753, 52753.656 24/01/11,01:03:57,06,10,1, 11.9,1,1, 2.275, 10481.698, 383.755, 52753.748 24/01/11,01:03:57,07,10,1, 11.9,1,1, 2.275, 10481.692, 383.749, 52753.653 24/01/11,01:03:57,08,10,1, 11.9,1,1, 2.275, 10481.717, 383.751, 52753.712 24/01/11,01:03:57,09,10,1, 11.9,1,1, 2.275, 10481.691, 383.749, 52753.698 24/01/11,01:03:57,10,10,1, 11.9,1,1, 2.275, 10481.696, 383.739, 52753.704 24/01/11,01:03:57,11,10,1, 11.9,1,1, 2.275, 10481.710, 383.735, 52753.680 24/01/11,01:03:57,12,10,1, 11.9,1,1, 2.275, 10481.720, 383.735, 52753.691 24/01/11,01:03:57,13,10,1, 11.9,1,1, 2.275, 10481.697, 383.741, 52753.642 24/01/11,01:03:57,14,10,1, 11.9,1,1, 2.275, 10481.737, 383.756, 52753.699 24/01/11,01:03:57,15,10,1, 11.9,1,1, 2.275, 10481.702, 383.719, 52753.625 24/01/11,01:03:57,16,10,1, 11.9,1,1, 2.275, 10481.716, 383.726, 52753.617 24/01/11,01:03:57,17,10,1, 11.9,1,1, 2.275, 10481.726, 383.733, 52753.642 24/01/11,01:03:57,18,10,1, 11.9,1,1, 2.275, 10481.688, 383.748, 52753.842 24/01/11,01:03:57,19,10,1, 11.9,1,1, 2.275, 10481.712, 383.742, 52753.669 24/01/11,01:03:58,00,10,1, 11.9,1,1, 2.277, 10481.707, 383.742, 52753.669 24/01/11,01:03:58,01,10,1, 11.9,1,1, 2.277, 10481.716, 383.747, 52753.628 24/01/11,01:03:58,02,10,1, 11.9,1,1, 2.277, 10481.722, 383.736, 52753.695 24/01/11,01:03:58,03,10,1, 11.9,1,1, 2.277, 10481.722, 383.714, 52753.630 24/01/11,01:03:58,04,10,1, 11.9,1,1, 2.277, 10481.723, 383.712, 52753.611 24/01/11,01:03:58,05,10,1, 11.9,1,1, 2.277, 10481.720, 383.727, 52753.612 24/01/11,01:03:58,06,10,1, 11.9,1,1, 2.277, 10481.740, 383.728, 52753.651 24/01/11,01:03:58,07,10,1, 11.9,1,1, 2.277, 10481.717, 383.726, 52753.588 24/01/11,01:03:58,08,10,1, 11.9,1,1, 2.277, 10481.732, 383.704, 52753.553 24/01/11,01:03:58,09,10,1, 11.9,1,1, 2.277, 10481.717, 383.729, 52753.663 24/01/11,01:03:58,10,10,1, 11.9,1,1, 2.277, 10481.740, 383.724, 52753.628 24/01/11,01:03:58,11,10,1, 11.9,1,1, 2.277, 10481.724, 383.706, 52753.657 24/01/11,01:03:58,12,10,1, 11.9,1,1, 2.277, 10481.729, 383.727, 52753.592 24/01/11,01:03:58,13,10,1, 11.9,1,1, 2.277, 10481.735, 383.735, 52753.604 24/01/11,01:03:58,14,10,1, 11.9,1,1, 2.277, 10481.736, 383.746, 52753.601 24/01/11,01:03:58,15,10,1, 11.9,1,1, 2.277, 10481.723, 383.713, 52753.578 24/01/11,01:03:58,16,10,1, 11.9,1,1, 2.277, 10481.719, 383.741, 52753.678 24/01/11,01:03:58,17,10,1, 11.9,1,1, 2.277, 10481.744, 383.723, 52753.636 24/01/11,01:03:58,18,10,1, 11.9,1,1, 2.277, 10481.747, 383.726, 52753.611 24/01/11,01:03:58,19,10,1, 11.9,1,1, 2.277, 10481.727, 383.730, 52753.631 24/01/11,01:03:59,00,10,1, 11.9,1,1, 2.280, 10481.724, 383.730, 52753.631 24/01/11,01:03:59,01,10,1, 11.9,1,1, 2.280, 10481.735, 383.744, 52753.612 24/01/11,01:03:59,02,10,1, 11.9,1,1, 2.280, 10481.732, 383.723, 52753.630 24/01/11,01:03:59,03,10,1, 11.9,1,1, 2.280, 10481.740, 383.722, 52753.663 24/01/11,01:03:59,04,10,1, 11.9,1,1, 2.280, 10481.747, 383.711, 52753.585 24/01/11,01:03:59,05,10,1, 11.9,1,1, 2.280, 10481.752, 383.721, 52753.677 24/01/11,01:03:59,06,10,1, 11.9,1,1, 2.280, 10481.739, 383.726, 52753.599 24/01/11,01:03:59,07,10,1, 11.9,1,1, 2.280, 10481.744, 383.724, 52753.639 24/01/11,01:03:59,08,10,1, 11.9,1,1, 2.280, 10481.756, 383.727, 52753.576 24/01/11,01:03:59,09,10,1, 11.9,1,1, 2.280, 10481.753, 383.742, 52753.614 24/01/11,01:03:59,10,10,1, 11.9,1,1, 2.280, 10481.779, 383.713, 52753.672 24/01/11,01:03:59,11,10,1, 11.9,1,1, 2.280, 10481.781, 383.720, 52753.683 24/01/11,01:03:59,12,10,1, 11.9,1,1, 2.280, 10481.790, 383.716, 52753.634 24/01/11,01:03:59,13,10,1, 11.9,1,1, 2.280, 10481.789, 383.725, 52753.680 24/01/11,01:03:59,14,10,1, 11.9,1,1, 2.280, 10481.790, 383.716, 52753.587 24/01/11,01:03:59,15,10,1, 11.9,1,1, 2.280, 10481.774, 383.700, 52753.624 24/01/11,01:03:59,16,10,1, 11.9,1,1, 2.280, 10481.770, 383.719, 52753.624 24/01/11,01:03:59,17,10,1, 11.9,1,1, 2.280, 10481.791, 383.717, 52753.601 24/01/11,01:03:59,18,10,1, 11.9,1,1, 2.280, 10481.787, 383.709, 52753.609 24/01/11,01:03:59,19,10,1, 11.9,1,1, 2.280, 10481.800, 383.695, 52753.614 24/01/11,01:04:00,00,10,1, 11.8,1,1, 2.277, 10481.799, 383.695, 52753.614 24/01/11,01:04:00,01,10,1, 11.8,1,1, 2.277, 10481.796, 383.697, 52753.664 24/01/11,01:04:00,02,10,1, 11.8,1,1, 2.277, 10481.785, 383.632, 52753.435 24/01/11,01:04:00,03,10,1, 11.8,1,1, 2.277, 10481.810, 383.638, 52753.519 24/01/11,01:04:00,04,10,1, 11.8,1,1, 2.277, 10481.799, 383.657, 52753.430 24/01/11,01:04:00,05,10,1, 11.8,1,1, 2.277, 10481.798, 383.652, 52753.472 24/01/11,01:04:00,06,10,1, 11.8,1,1, 2.277, 10481.799, 383.672, 52753.464 24/01/11,01:04:00,07,10,1, 11.8,1,1, 2.277, 10481.801, 383.644, 52753.394 24/01/11,01:04:00,08,10,1, 11.8,1,1, 2.277, 10481.811, 383.640, 52753.420 24/01/11,01:04:00,09,10,1, 11.8,1,1, 2.277, 10481.786, 383.629, 52753.478 24/01/11,01:04:00,10,10,1, 11.8,1,1, 2.277, 10481.803, 383.630, 52753.388 24/01/11,01:04:00,11,10,1, 11.8,1,1, 2.277, 10481.817, 383.631, 52753.404 24/01/11,01:04:00,12,10,1, 11.8,1,1, 2.277, 10481.805, 383.628, 52753.438 24/01/11,01:04:00,13,10,1, 11.8,1,1, 2.277, 10481.794, 383.637, 52753.459 24/01/11,01:04:00,14,10,1, 11.8,1,1, 2.277, 10481.810, 383.640, 52753.440 24/01/11,01:04:00,15,10,1, 11.8,1,1, 2.277, 10481.805, 383.629, 52753.429 24/01/11,01:04:00,16,10,1, 11.8,1,1, 2.277, 10481.801, 383.660, 52753.439 24/01/11,01:04:00,17,10,1, 11.8,1,1, 2.277, 10481.812, 383.656, 52753.453 24/01/11,01:04:00,18,10,1, 11.8,1,1, 2.277, 10481.830, 383.662, 52753.386 24/01/11,01:04:00,19,10,1, 11.8,1,1, 2.277, 10481.813, 383.638, 52753.372 24/01/11,01:04:01,00,10,1, 11.9,1,1, 2.279, 10481.807, 383.638, 52753.372 24/01/11,01:04:01,01,10,1, 11.9,1,1, 2.279, 10481.820, 383.642, 52753.413 24/01/11,01:04:01,02,10,1, 11.9,1,1, 2.279, 10481.827, 383.631, 52753.419 24/01/11,01:04:01,03,10,1, 11.9,1,1, 2.279, 10481.779, 383.637, 52753.452 24/01/11,01:04:01,04,10,1, 11.9,1,1, 2.279, 10481.820, 383.633, 52753.414 24/01/11,01:04:01,05,10,1, 11.9,1,1, 2.279, 10481.830, 383.631, 52753.421 24/01/11,01:04:01,06,10,1, 11.9,1,1, 2.279, 10481.814, 383.647, 52753.386 24/01/11,01:04:01,07,10,1, 11.9,1,1, 2.279, 10481.833, 383.611, 52753.434 24/01/11,01:04:01,08,10,1, 11.9,1,1, 2.279, 10481.806, 383.610, 52753.439 24/01/11,01:04:01,09,10,1, 11.9,1,1, 2.279, 10481.814, 383.628, 52753.424 24/01/11,01:04:01,10,10,1, 11.9,1,1, 2.279, 10481.820, 383.638, 52753.430 24/01/11,01:04:01,11,10,1, 11.9,1,1, 2.279, 10481.819, 383.629, 52753.415 24/01/11,01:04:01,12,10,1, 11.9,1,1, 2.279, 10481.800, 383.655, 52753.400 24/01/11,01:04:01,13,10,1, 11.9,1,1, 2.279, 10481.803, 383.627, 52753.400 24/01/11,01:04:01,14,10,1, 11.9,1,1, 2.279, 10481.816, 383.630, 52753.419 24/01/11,01:04:01,15,10,1, 11.9,1,1, 2.279, 10481.798, 383.617, 52753.523 24/01/11,01:04:01,16,10,1, 11.9,1,1, 2.279, 10481.830, 383.627, 52753.399 24/01/11,01:04:01,17,10,1, 11.9,1,1, 2.279, 10481.801, 383.625, 52753.481 24/01/11,01:04:01,18,10,1, 11.9,1,1, 2.279, 10481.799, 383.620, 52753.360 24/01/11,01:04:01,19,10,1, 11.9,1,1, 2.279, 10481.837, 383.623, 52753.443 24/01/11,01:04:02,00,10,1, 11.9,1,1, 2.278, 10481.832, 383.623, 52753.443 24/01/11,01:04:02,01,10,1, 11.9,1,1, 2.278, 10481.824, 383.617, 52753.361 24/01/11,01:04:02,02,10,1, 11.9,1,1, 2.278, 10481.836, 383.621, 52753.468 24/01/11,01:04:02,03,10,1, 11.9,1,1, 2.278, 10481.839, 383.644, 52753.455 24/01/11,01:04:02,04,10,1, 11.9,1,1, 2.278, 10481.817, 383.627, 52753.411 24/01/11,01:04:02,05,10,1, 11.9,1,1, 2.278, 10481.824, 383.652, 52753.434 24/01/11,01:04:02,06,10,1, 11.9,1,1, 2.278, 10481.805, 383.625, 52753.396 24/01/11,01:04:02,07,10,1, 11.9,1,1, 2.278, 10481.839, 383.636, 52753.442 24/01/11,01:04:02,08,10,1, 11.9,1,1, 2.278, 10481.801, 383.628, 52753.381 24/01/11,01:04:02,09,10,1, 11.9,1,1, 2.278, 10481.854, 383.641, 52753.394 24/01/11,01:04:02,10,10,1, 11.9,1,1, 2.278, 10481.830, 383.616, 52753.407 24/01/11,01:04:02,11,10,1, 11.9,1,1, 2.278, 10481.824, 383.636, 52753.407 24/01/11,01:04:02,12,10,1, 11.9,1,1, 2.278, 10481.837, 383.635, 52753.413 24/01/11,01:04:02,13,10,1, 11.9,1,1, 2.278, 10481.838, 383.626, 52753.391 24/01/11,01:04:02,14,10,1, 11.9,1,1, 2.278, 10481.846, 383.622, 52753.416 24/01/11,01:04:02,15,10,1, 11.9,1,1, 2.278, 10481.829, 383.637, 52753.395 24/01/11,01:04:02,16,10,1, 11.9,1,1, 2.278, 10481.844, 383.619, 52753.494 24/01/11,01:04:02,17,10,1, 11.9,1,1, 2.278, 10481.796, 383.631, 52753.443 24/01/11,01:04:02,18,10,1, 11.9,1,1, 2.278, 10481.850, 383.629, 52753.433 24/01/11,01:04:02,19,10,1, 11.9,1,1, 2.278, 10481.839, 383.626, 52753.381 24/01/11,01:04:03,00,10,1, 11.9,1,1, 2.278, 10481.832, 383.626, 52753.381 24/01/11,01:04:03,01,10,1, 11.9,1,1, 2.278, 10481.825, 383.637, 52753.410 24/01/11,01:04:03,02,10,1, 11.9,1,1, 2.278, 10481.808, 383.632, 52753.443 24/01/11,01:04:03,03,10,1, 11.9,1,1, 2.278, 10481.849, 383.620, 52753.428 24/01/11,01:04:03,04,10,1, 11.9,1,1, 2.278, 10481.848, 383.652, 52753.404 24/01/11,01:04:03,05,10,1, 11.9,1,1, 2.278, 10481.837, 383.659, 52753.442 24/01/11,01:04:03,06,10,1, 11.9,1,1, 2.278, 10481.818, 383.638, 52753.449 24/01/11,01:04:03,07,10,1, 11.9,1,1, 2.278, 10481.846, 383.590, 52753.387 24/01/11,01:04:03,08,10,1, 11.9,1,1, 2.278, 10481.828, 383.605, 52753.371 24/01/11,01:04:03,09,10,1, 11.9,1,1, 2.278, 10481.837, 383.613, 52753.379 24/01/11,01:04:03,10,10,1, 11.9,1,1, 2.278, 10481.824, 383.614, 52753.384 24/01/11,01:04:03,11,10,1, 11.9,1,1, 2.278, 10481.850, 383.641, 52753.463 24/01/11,01:04:03,12,10,1, 11.9,1,1, 2.278, 10481.861, 383.651, 52753.494 24/01/11,01:04:03,13,10,1, 11.9,1,1, 2.278, 10481.829, 383.597, 52753.378 24/01/11,01:04:03,14,10,1, 11.9,1,1, 2.278, 10481.861, 383.615, 52753.441 24/01/11,01:04:03,15,10,1, 11.9,1,1, 2.278, 10481.824, 383.597, 52753.361 24/01/11,01:04:03,16,10,1, 11.9,1,1, 2.278, 10481.886, 383.566, 52753.325 24/01/11,01:04:03,17,10,1, 11.9,1,1, 2.278, 10481.842, 383.612, 52753.417 24/01/11,01:04:03,18,10,1, 11.9,1,1, 2.278, 10481.861, 383.584, 52753.624 24/01/11,01:04:03,19,10,1, 11.9,1,1, 2.278, 10481.845, 383.595, 52753.330 24/01/11,01:04:04,00,10,1, 11.9,1,1, 2.276, 10481.840, 383.595, 52753.330 24/01/11,01:04:04,01,10,1, 11.9,1,1, 2.276, 10481.852, 383.633, 52753.402 24/01/11,01:04:04,02,10,1, 11.9,1,1, 2.276, 10481.857, 383.604, 52753.430 24/01/11,01:04:04,03,10,1, 11.9,1,1, 2.276, 10481.874, 383.612, 52753.370 24/01/11,01:04:04,04,10,1, 11.9,1,1, 2.276, 10481.878, 383.604, 52753.382 24/01/11,01:04:04,05,10,1, 11.9,1,1, 2.276, 10481.854, 383.602, 52753.185 24/01/11,01:04:04,06,10,1, 11.9,1,1, 2.276, 10481.842, 383.604, 52753.574 24/01/11,01:04:04,07,10,1, 11.9,1,1, 2.276, 10481.850, 383.610, 52753.503 24/01/11,01:04:04,08,10,1, 11.9,1,1, 2.276, 10481.861, 383.582, 52753.485 24/01/11,01:04:04,09,10,1, 11.9,1,1, 2.276, 10481.853, 383.601, 52753.446 24/01/11,01:04:04,10,10,1, 11.9,1,1, 2.276, 10481.860, 383.591, 52753.357 24/01/11,01:04:04,11,10,1, 11.9,1,1, 2.276, 10481.878, 383.601, 52753.407 24/01/11,01:04:04,12,10,1, 11.9,1,1, 2.276, 10481.860, 383.614, 52753.428 24/01/11,01:04:04,13,10,1, 11.9,1,1, 2.276, 10481.871, 383.610, 52753.387 24/01/11,01:04:04,14,10,1, 11.9,1,1, 2.276, 10481.875, 383.599, 52753.415 24/01/11,01:04:04,15,10,1, 11.9,1,1, 2.276, 10481.886, 383.619, 52753.607 24/01/11,01:04:04,16,10,1, 11.9,1,1, 2.276, 10481.847, 383.596, 52753.325 24/01/11,01:04:04,17,10,1, 11.9,1,1, 2.276, 10481.846, 383.606, 52753.435 24/01/11,01:04:04,18,10,1, 11.9,1,1, 2.276, 10481.873, 383.596, 52753.394 24/01/11,01:04:04,19,10,1, 11.9,1,1, 2.276, 10481.866, 383.595, 52753.417 24/01/11,01:04:05,00,10,1, 11.9,1,1, 2.283, 10481.865, 383.595, 52753.417 24/01/11,01:04:05,01,10,1, 11.9,1,1, 2.283, 10481.861, 383.614, 52753.410 24/01/11,01:04:05,02,10,1, 11.9,1,1, 2.283, 10481.886, 383.582, 52753.364 24/01/11,01:04:05,03,10,1, 11.9,1,1, 2.283, 10481.914, 383.605, 52753.387 24/01/11,01:04:05,04,10,1, 11.9,1,1, 2.283, 10481.887, 383.563, 52753.456 24/01/11,01:04:05,05,10,1, 11.9,1,1, 2.283, 10481.886, 383.589, 52753.391 24/01/11,01:04:05,06,10,1, 11.9,1,1, 2.283, 10481.896, 383.579, 52753.395 24/01/11,01:04:05,07,10,1, 11.9,1,1, 2.283, 10481.897, 383.575, 52753.408 24/01/11,01:04:05,08,10,1, 11.9,1,1, 2.283, 10481.908, 383.581, 52753.493 24/01/11,01:04:05,09,10,1, 11.9,1,1, 2.283, 10481.899, 383.603, 52753.429 24/01/11,01:04:05,10,10,1, 11.9,1,1, 2.283, 10481.879, 383.602, 52753.440 24/01/11,01:04:05,11,10,1, 11.9,1,1, 2.283, 10481.894, 383.570, 52753.414 24/01/11,01:04:05,12,10,1, 11.9,1,1, 2.283, 10481.903, 383.578, 52753.449 24/01/11,01:04:05,13,10,1, 11.9,1,1, 2.283, 10481.918, 383.590, 52753.449 24/01/11,01:04:05,14,10,1, 11.9,1,1, 2.283, 10481.877, 383.566, 52753.387 24/01/11,01:04:05,15,10,1, 11.9,1,1, 2.283, 10481.898, 383.569, 52753.401 24/01/11,01:04:05,16,10,1, 11.9,1,1, 2.283, 10481.887, 383.589, 52753.424 24/01/11,01:04:05,17,10,1, 11.9,1,1, 2.283, 10481.927, 383.565, 52753.368 24/01/11,01:04:05,18,10,1, 11.9,1,1, 2.283, 10481.893, 383.598, 52753.434 24/01/11,01:04:05,19,10,1, 11.9,1,1, 2.283, 10481.897, 383.581, 52753.420 24/01/11,01:04:06,00,10,1, 11.9,1,1, 2.277, 10481.890, 383.581, 52753.420 24/01/11,01:04:06,01,10,1, 11.9,1,1, 2.277, 10481.920, 383.578, 52753.422 24/01/11,01:04:06,02,10,1, 11.9,1,1, 2.277, 10481.886, 383.566, 52753.410 24/01/11,01:04:06,03,10,1, 11.9,1,1, 2.277, 10481.890, 383.576, 52753.361 24/01/11,01:04:06,04,10,1, 11.9,1,1, 2.277, 10481.900, 383.563, 52753.382 24/01/11,01:04:06,05,10,1, 11.9,1,1, 2.277, 10481.892, 383.584, 52753.398 24/01/11,01:04:06,06,10,1, 11.9,1,1, 2.277, 10481.879, 383.550, 52753.465 24/01/11,01:04:06,07,10,1, 11.9,1,1, 2.277, 10481.901, 383.550, 52753.464 24/01/11,01:04:06,08,10,1, 11.9,1,1, 2.277, 10481.898, 383.568, 52753.398 24/01/11,01:04:06,09,10,1, 11.9,1,1, 2.277, 10481.902, 383.570, 52753.401 24/01/11,01:04:06,10,10,1, 11.9,1,1, 2.277, 10481.885, 383.565, 52753.395 24/01/11,01:04:06,11,10,1, 11.9,1,1, 2.277, 10481.906, 383.565, 52753.400 24/01/11,01:04:06,12,10,1, 11.9,1,1, 2.277, 10481.886, 383.546, 52753.378 24/01/11,01:04:06,13,10,1, 11.9,1,1, 2.277, 10481.899, 383.561, 52753.385 24/01/11,01:04:06,14,10,1, 11.9,1,1, 2.277, 10481.912, 383.554, 52753.388 24/01/11,01:04:06,15,10,1, 11.9,1,1, 2.277, 10481.922, 383.562, 52753.418 24/01/11,01:04:06,16,10,1, 11.9,1,1, 2.277, 10481.883, 383.571, 52753.368 24/01/11,01:04:06,17,10,1, 11.9,1,1, 2.277, 10481.909, 383.566, 52753.440 24/01/11,01:04:06,18,10,1, 11.9,1,1, 2.277, 10481.898, 383.563, 52753.398 24/01/11,01:04:06,19,10,1, 11.9,1,1, 2.277, 10481.911, 383.573, 52753.405 24/01/11,01:04:07,00,10,1, 11.9,1,1, 2.280, 10481.907, 383.573, 52753.405 24/01/11,01:04:07,01,10,1, 11.9,1,1, 2.280, 10481.943, 383.558, 52753.406 24/01/11,01:04:07,02,10,1, 11.9,1,1, 2.280, 10481.900, 383.584, 52753.384 24/01/11,01:04:07,03,10,1, 11.9,1,1, 2.280, 10481.916, 383.585, 52753.380 24/01/11,01:04:07,04,10,1, 11.9,1,1, 2.280, 10481.908, 383.570, 52753.225 24/01/11,01:04:07,05,10,1, 11.9,1,1, 2.280, 10481.885, 383.586, 52753.464 24/01/11,01:04:07,06,10,1, 11.9,1,1, 2.280, 10481.902, 383.565, 52753.475 24/01/11,01:04:07,07,10,1, 11.9,1,1, 2.280, 10481.900, 383.578, 52753.384 24/01/11,01:04:07,08,10,1, 11.9,1,1, 2.280, 10481.885, 383.549, 52753.368 24/01/11,01:04:07,09,10,1, 11.9,1,1, 2.280, 10481.909, 383.577, 52753.369 24/01/11,01:04:07,10,10,1, 11.9,1,1, 2.280, 10481.932, 383.581, 52753.362 24/01/11,01:04:07,11,10,1, 11.9,1,1, 2.280, 10481.917, 383.573, 52753.345 24/01/11,01:04:07,12,10,1, 11.9,1,1, 2.280, 10481.925, 383.580, 52753.447 24/01/11,01:04:07,13,10,1, 11.9,1,1, 2.280, 10481.876, 383.593, 52753.403 24/01/11,01:04:07,14,10,1, 11.9,1,1, 2.280, 10481.909, 383.555, 52753.391 24/01/11,01:04:07,15,10,1, 11.9,1,1, 2.280, 10481.919, 383.565, 52753.402 24/01/11,01:04:07,16,10,1, 11.9,1,1, 2.280, 10481.918, 383.613, 52753.477 24/01/11,01:04:07,17,10,1, 11.9,1,1, 2.280, 10481.912, 383.558, 52753.405 24/01/11,01:04:07,18,10,1, 11.9,1,1, 2.280, 10481.931, 383.554, 52753.422 24/01/11,01:04:07,19,10,1, 11.9,1,1, 2.280, 10481.931, 383.576, 52753.402 24/01/11,01:04:08,00,10,1, 11.9,1,1, 2.279, 10481.924, 383.576, 52753.402 24/01/11,01:04:08,01,10,1, 11.9,1,1, 2.279, 10481.894, 383.577, 52753.396 24/01/11,01:04:08,02,10,1, 11.9,1,1, 2.279, 10481.873, 383.579, 52753.424 24/01/11,01:04:08,03,10,1, 11.9,1,1, 2.279, 10481.909, 383.588, 52753.397 24/01/11,01:04:08,04,10,1, 11.9,1,1, 2.279, 10481.930, 383.577, 52753.518 24/01/11,01:04:08,05,10,1, 11.9,1,1, 2.279, 10481.925, 383.595, 52753.338 24/01/11,01:04:08,06,10,1, 11.9,1,1, 2.279, 10481.907, 383.577, 52753.327 24/01/11,01:04:08,07,10,1, 11.9,1,1, 2.279, 10481.908, 383.575, 52753.427 24/01/11,01:04:08,08,10,1, 11.9,1,1, 2.279, 10481.913, 383.568, 52753.363 24/01/11,01:04:08,09,10,1, 11.9,1,1, 2.279, 10481.889, 383.551, 52753.388 24/01/11,01:04:08,10,10,1, 11.9,1,1, 2.279, 10481.914, 383.587, 52753.319 24/01/11,01:04:08,11,10,1, 11.9,1,1, 2.279, 10481.907, 383.576, 52753.406 24/01/11,01:04:08,12,10,1, 11.9,1,1, 2.279, 10481.913, 383.569, 52753.444 24/01/11,01:04:08,13,10,1, 11.9,1,1, 2.279, 10481.915, 383.564, 52753.392 24/01/11,01:04:08,14,10,1, 11.9,1,1, 2.279, 10481.934, 383.574, 52753.389 24/01/11,01:04:08,15,10,1, 11.9,1,1, 2.279, 10481.898, 383.579, 52753.350 24/01/11,01:04:08,16,10,1, 11.9,1,1, 2.279, 10481.879, 383.579, 52753.426 24/01/11,01:04:08,17,10,1, 11.9,1,1, 2.279, 10481.912, 383.596, 52753.437 24/01/11,01:04:08,18,10,1, 11.9,1,1, 2.279, 10481.906, 383.595, 52753.557 24/01/11,01:04:08,19,10,1, 11.9,1,1, 2.279, 10481.904, 383.550, 52753.432 24/01/11,01:04:09,00,10,1, 11.9,1,1, 2.280, 10481.899, 383.550, 52753.432 24/01/11,01:04:09,01,10,1, 11.9,1,1, 2.280, 10481.896, 383.588, 52753.415 24/01/11,01:04:09,02,10,1, 11.9,1,1, 2.280, 10481.894, 383.584, 52753.421 24/01/11,01:04:09,03,10,1, 11.9,1,1, 2.280, 10481.893, 383.601, 52753.375 24/01/11,01:04:09,04,10,1, 11.9,1,1, 2.280, 10481.891, 383.595, 52753.428 24/01/11,01:04:09,05,10,1, 11.9,1,1, 2.280, 10481.879, 383.588, 52753.361 24/01/11,01:04:09,06,10,1, 11.9,1,1, 2.280, 10481.878, 383.616, 52753.387 24/01/11,01:04:09,07,10,1, 11.9,1,1, 2.280, 10481.912, 383.568, 52753.382 24/01/11,01:04:09,08,10,1, 11.9,1,1, 2.280, 10481.900, 383.580, 52753.405 24/01/11,01:04:09,09,10,1, 11.9,1,1, 2.280, 10481.895, 383.592, 52753.371 24/01/11,01:04:09,10,10,1, 11.9,1,1, 2.280, 10481.876, 383.545, 52753.369 24/01/11,01:04:09,11,10,1, 11.9,1,1, 2.280, 10481.886, 383.582, 52753.385 24/01/11,01:04:09,12,10,1, 11.9,1,1, 2.280, 10481.908, 383.573, 52753.373 24/01/11,01:04:09,13,10,1, 11.9,1,1, 2.280, 10481.903, 383.587, 52753.370 24/01/11,01:04:09,14,10,1, 11.9,1,1, 2.280, 10481.904, 383.590, 52753.422 24/01/11,01:04:09,15,10,1, 11.9,1,1, 2.280, 10481.902, 383.569, 52753.386 24/01/11,01:04:09,16,10,1, 11.9,1,1, 2.280, 10481.900, 383.587, 52753.397 24/01/11,01:04:09,17,10,1, 11.9,1,1, 2.280, 10481.888, 383.586, 52753.393 24/01/11,01:04:09,18,10,1, 11.9,1,1, 2.280, 10481.909, 383.579, 52753.374 24/01/11,01:04:09,19,10,1, 11.9,1,1, 2.280, 10481.884, 383.596, 52753.383 24/01/11,01:04:10,00,10,1, 11.9,1,1, 2.275, 10481.882, 383.596, 52753.383 24/01/11,01:04:10,01,10,1, 11.9,1,1, 2.275, 10481.888, 383.563, 52753.413 24/01/11,01:04:10,02,10,1, 11.9,1,1, 2.275, 10481.884, 383.563, 52753.437 24/01/11,01:04:10,03,10,1, 11.9,1,1, 2.275, 10481.883, 383.581, 52753.433 24/01/11,01:04:10,04,10,1, 11.9,1,1, 2.275, 10481.868, 383.567, 52753.417 24/01/11,01:04:10,05,10,1, 11.9,1,1, 2.275, 10481.919, 383.564, 52753.402 24/01/11,01:04:10,06,10,1, 11.9,1,1, 2.275, 10481.872, 383.538, 52753.418 24/01/11,01:04:10,07,10,1, 11.9,1,1, 2.275, 10481.873, 383.557, 52753.369 24/01/11,01:04:10,08,10,1, 11.9,1,1, 2.275, 10481.887, 383.553, 52753.338 24/01/11,01:04:10,09,10,1, 11.9,1,1, 2.275, 10481.894, 383.558, 52753.323 24/01/11,01:04:10,10,10,1, 11.9,1,1, 2.275, 10481.888, 383.579, 52753.455 24/01/11,01:04:10,11,10,1, 11.9,1,1, 2.275, 10481.858, 383.546, 52753.402 24/01/11,01:04:10,12,10,1, 11.9,1,1, 2.275, 10481.905, 383.544, 52753.304 24/01/11,01:04:10,13,10,1, 11.9,1,1, 2.275, 10481.851, 383.564, 52753.398 24/01/11,01:04:10,14,10,1, 11.9,1,1, 2.275, 10481.858, 383.543, 52753.377 24/01/11,01:04:10,15,10,1, 11.9,1,1, 2.275, 10481.844, 383.551, 52753.383 24/01/11,01:04:10,16,10,1, 11.9,1,1, 2.275, 10481.878, 383.550, 52753.352 24/01/11,01:04:10,17,10,1, 11.9,1,1, 2.275, 10481.862, 383.566, 52753.410 24/01/11,01:04:10,18,10,1, 11.9,1,1, 2.275, 10481.863, 383.572, 52753.429 24/01/11,01:04:10,19,10,1, 11.9,1,1, 2.275, 10481.868, 383.553, 52753.323 24/01/11,01:04:11,00,10,1, 11.9,1,1, 2.278, 10481.865, 383.553, 52753.323 24/01/11,01:04:11,01,10,1, 11.9,1,1, 2.278, 10481.881, 383.550, 52753.451 24/01/11,01:04:11,02,10,1, 11.9,1,1, 2.278, 10481.864, 383.556, 52753.379 24/01/11,01:04:11,03,10,1, 11.9,1,1, 2.278, 10481.885, 383.580, 52753.501 24/01/11,01:04:11,04,10,1, 11.9,1,1, 2.278, 10481.849, 383.543, 52753.371 24/01/11,01:04:11,05,10,1, 11.9,1,1, 2.278, 10481.883, 383.588, 52753.336 24/01/11,01:04:11,06,10,1, 11.9,1,1, 2.278, 10481.891, 383.555, 52753.350 24/01/11,01:04:11,07,10,1, 11.9,1,1, 2.278, 10481.882, 383.546, 52753.434 24/01/11,01:04:11,08,10,1, 11.9,1,1, 2.278, 10481.892, 383.562, 52753.370 24/01/11,01:04:11,09,10,1, 11.9,1,1, 2.278, 10481.875, 383.527, 52753.359 24/01/11,01:04:11,10,10,1, 11.9,1,1, 2.278, 10481.863, 383.541, 52753.433 24/01/11,01:04:11,11,10,1, 11.9,1,1, 2.278, 10481.855, 383.540, 52753.388 24/01/11,01:04:11,12,10,1, 11.9,1,1, 2.278, 10481.898, 383.573, 52753.446 24/01/11,01:04:11,13,10,1, 11.9,1,1, 2.278, 10481.866, 383.544, 52753.382 24/01/11,01:04:11,14,10,1, 11.9,1,1, 2.278, 10481.870, 383.551, 52753.341 24/01/11,01:04:11,15,10,1, 11.9,1,1, 2.278, 10481.882, 383.571, 52753.412 24/01/11,01:04:11,16,10,1, 11.9,1,1, 2.278, 10481.876, 383.549, 52753.406 24/01/11,01:04:11,17,10,1, 11.9,1,1, 2.278, 10481.866, 383.562, 52753.424 24/01/11,01:04:11,18,10,1, 11.9,1,1, 2.278, 10481.868, 383.546, 52753.426 24/01/11,01:04:11,19,10,1, 11.9,1,1, 2.278, 10481.884, 383.569, 52753.412 24/01/11,01:04:12,00,10,1, 11.9,1,1, 2.278, 10481.882, 383.569, 52753.412 24/01/11,01:04:12,01,10,1, 11.9,1,1, 2.278, 10481.875, 383.561, 52753.416 24/01/11,01:04:12,02,10,1, 11.9,1,1, 2.278, 10481.875, 383.551, 52753.402 24/01/11,01:04:12,03,10,1, 11.9,1,1, 2.278, 10481.856, 383.560, 52753.408 24/01/11,01:04:12,04,10,1, 11.9,1,1, 2.278, 10481.862, 383.550, 52753.410 24/01/11,01:04:12,05,10,1, 11.9,1,1, 2.278, 10481.867, 383.547, 52753.414 24/01/11,01:04:12,06,10,1, 11.9,1,1, 2.278, 10481.871, 383.555, 52753.371 24/01/11,01:04:12,07,10,1, 11.9,1,1, 2.278, 10481.873, 383.573, 52753.401 24/01/11,01:04:12,08,10,1, 11.9,1,1, 2.278, 10481.870, 383.529, 52753.406 24/01/11,01:04:12,09,10,1, 11.9,1,1, 2.278, 10481.876, 383.571, 52753.450 24/01/11,01:04:12,10,10,1, 11.9,1,1, 2.278, 10481.875, 383.560, 52753.372 24/01/11,01:04:12,11,10,1, 11.9,1,1, 2.278, 10481.870, 383.552, 52753.409 24/01/11,01:04:12,12,10,1, 11.9,1,1, 2.278, 10481.869, 383.564, 52753.477 24/01/11,01:04:12,13,10,1, 11.9,1,1, 2.278, 10481.869, 383.534, 52753.399 24/01/11,01:04:12,14,10,1, 11.9,1,1, 2.278, 10481.869, 383.559, 52753.415 24/01/11,01:04:12,15,10,1, 11.9,1,1, 2.278, 10481.848, 383.541, 52753.426 24/01/11,01:04:12,16,10,1, 11.9,1,1, 2.278, 10481.863, 383.543, 52753.436 24/01/11,01:04:12,17,10,1, 11.9,1,1, 2.278, 10481.866, 383.532, 52753.357 24/01/11,01:04:12,18,10,1, 11.9,1,1, 2.278, 10481.876, 383.553, 52753.385 24/01/11,01:04:12,19,10,1, 11.9,1,1, 2.278, 10481.873, 383.521, 52753.400 24/01/11,01:04:13,00,10,1, 11.9,1,1, 2.277, 10481.865, 383.521, 52753.400 24/01/11,01:04:13,01,10,1, 11.9,1,1, 2.277, 10481.885, 383.531, 52753.413 24/01/11,01:04:13,02,10,1, 11.9,1,1, 2.277, 10481.894, 383.546, 52753.384 24/01/11,01:04:13,03,10,1, 11.9,1,1, 2.277, 10481.888, 383.531, 52753.447 24/01/11,01:04:13,04,10,1, 11.9,1,1, 2.277, 10481.894, 383.524, 52753.372 24/01/11,01:04:13,05,10,1, 11.9,1,1, 2.277, 10481.874, 383.546, 52753.443 24/01/11,01:04:13,06,10,1, 11.9,1,1, 2.277, 10481.870, 383.548, 52753.461 24/01/11,01:04:13,07,10,1, 11.9,1,1, 2.277, 10481.877, 383.530, 52753.406 24/01/11,01:04:13,08,10,1, 11.9,1,1, 2.277, 10481.879, 383.509, 52753.293 24/01/11,01:04:13,09,10,1, 11.9,1,1, 2.277, 10481.893, 383.502, 52753.354 24/01/11,01:04:13,10,10,1, 11.9,1,1, 2.277, 10481.872, 383.519, 52753.329 24/01/11,01:04:13,11,10,1, 11.9,1,1, 2.277, 10481.889, 383.526, 52753.328 24/01/11,01:04:13,12,10,1, 11.9,1,1, 2.277, 10481.875, 383.540, 52753.374 24/01/11,01:04:13,13,10,1, 11.9,1,1, 2.277, 10481.885, 383.529, 52753.383 24/01/11,01:04:13,14,10,1, 11.9,1,1, 2.277, 10481.874, 383.507, 52753.366 24/01/11,01:04:13,15,10,1, 11.9,1,1, 2.277, 10481.876, 383.531, 52753.400 24/01/11,01:04:13,16,10,1, 11.9,1,1, 2.277, 10481.875, 383.506, 52753.361 24/01/11,01:04:13,17,10,1, 11.9,1,1, 2.277, 10481.883, 383.520, 52753.376 24/01/11,01:04:13,18,10,1, 11.9,1,1, 2.277, 10481.883, 383.515, 52753.466 24/01/11,01:04:13,19,10,1, 11.9,1,1, 2.277, 10481.844, 383.512, 52753.466 24/01/11,01:04:14,00,10,1, 12.0,1,1, 2.275, 10481.840, 383.512, 52753.466 24/01/11,01:04:14,01,10,1, 12.0,1,1, 2.275, 10481.878, 383.519, 52753.436 24/01/11,01:04:14,02,10,1, 12.0,1,1, 2.275, 10481.893, 383.512, 52753.378 24/01/11,01:04:14,03,10,1, 12.0,1,1, 2.275, 10481.852, 383.509, 52753.408 24/01/11,01:04:14,04,10,1, 12.0,1,1, 2.275, 10481.887, 383.514, 52753.406 24/01/11,01:04:14,05,10,1, 12.0,1,1, 2.275, 10481.880, 383.482, 52753.391 24/01/11,01:04:14,06,10,1, 12.0,1,1, 2.275, 10481.874, 383.509, 52753.359 24/01/11,01:04:14,07,10,1, 12.0,1,1, 2.275, 10481.879, 383.512, 52753.394 24/01/11,01:04:14,08,10,1, 12.0,1,1, 2.275, 10481.880, 383.494, 52753.366 24/01/11,01:04:14,09,10,1, 12.0,1,1, 2.275, 10481.881, 383.504, 52753.452 24/01/11,01:04:14,10,10,1, 12.0,1,1, 2.275, 10481.879, 383.517, 52753.344 24/01/11,01:04:14,11,10,1, 12.0,1,1, 2.275, 10481.860, 383.512, 52753.345 24/01/11,01:04:14,12,10,1, 12.0,1,1, 2.275, 10481.872, 383.479, 52753.385 24/01/11,01:04:14,13,10,1, 12.0,1,1, 2.275, 10481.869, 383.503, 52753.407 24/01/11,01:04:14,14,10,1, 12.0,1,1, 2.275, 10481.869, 383.515, 52753.401 24/01/11,01:04:14,15,10,1, 12.0,1,1, 2.275, 10481.861, 383.496, 52753.384 24/01/11,01:04:14,16,10,1, 12.0,1,1, 2.275, 10481.882, 383.519, 52753.403 24/01/11,01:04:14,17,10,1, 12.0,1,1, 2.275, 10481.881, 383.495, 52753.385 24/01/11,01:04:14,18,10,1, 12.0,1,1, 2.275, 10481.868, 383.533, 52753.400 24/01/11,01:04:14,19,10,1, 12.0,1,1, 2.275, 10481.868, 383.494, 52753.390 24/01/11,01:04:15,00,10,1, 11.9,1,1, 2.278, 10481.865, 383.494, 52753.390 24/01/11,01:04:15,01,10,1, 11.9,1,1, 2.278, 10481.875, 383.498, 52753.404 24/01/11,01:04:15,02,10,1, 11.9,1,1, 2.278, 10481.863, 383.520, 52753.400 24/01/11,01:04:15,03,10,1, 11.9,1,1, 2.278, 10481.872, 383.511, 52753.393 24/01/11,01:04:15,04,10,1, 11.9,1,1, 2.278, 10481.885, 383.483, 52753.400 24/01/11,01:04:15,05,10,1, 11.9,1,1, 2.278, 10481.874, 383.525, 52753.409 24/01/11,01:04:15,06,10,1, 11.9,1,1, 2.278, 10481.874, 383.528, 52753.396 24/01/11,01:04:15,07,10,1, 11.9,1,1, 2.278, 10481.890, 383.492, 52753.346 24/01/11,01:04:15,08,10,1, 11.9,1,1, 2.278, 10481.881, 383.504, 52753.378 24/01/11,01:04:15,09,10,1, 11.9,1,1, 2.278, 10481.896, 383.491, 52753.364 24/01/11,01:04:15,10,10,1, 11.9,1,1, 2.278, 10481.901, 383.508, 52753.437 24/01/11,01:04:15,11,10,1, 11.9,1,1, 2.278, 10481.897, 383.502, 52753.363 24/01/11,01:04:15,12,10,1, 11.9,1,1, 2.278, 10481.898, 383.510, 52753.425 24/01/11,01:04:15,13,10,1, 11.9,1,1, 2.278, 10481.881, 383.499, 52753.368 24/01/11,01:04:15,14,10,1, 11.9,1,1, 2.278, 10481.883, 383.498, 52753.417 24/01/11,01:04:15,15,10,1, 11.9,1,1, 2.278, 10481.862, 383.507, 52753.391 24/01/11,01:04:15,16,10,1, 11.9,1,1, 2.278, 10481.883, 383.492, 52753.370 24/01/11,01:04:15,17,10,1, 11.9,1,1, 2.278, 10481.868, 383.489, 52753.350 24/01/11,01:04:15,18,10,1, 11.9,1,1, 2.278, 10481.879, 383.479, 52753.391 24/01/11,01:04:15,19,10,1, 11.9,1,1, 2.278, 10481.880, 383.494, 52753.408 24/01/11,01:04:16,00,10,1, 11.9,1,1, 2.277, 10481.874, 383.494, 52753.408 24/01/11,01:04:16,01,10,1, 11.9,1,1, 2.277, 10481.881, 383.505, 52753.390 24/01/11,01:04:16,02,10,1, 11.9,1,1, 2.277, 10481.885, 383.496, 52753.385 24/01/11,01:04:16,03,10,1, 11.9,1,1, 2.277, 10481.857, 383.486, 52753.386 24/01/11,01:04:16,04,10,1, 11.9,1,1, 2.277, 10481.907, 383.492, 52753.375 24/01/11,01:04:16,05,10,1, 11.9,1,1, 2.277, 10481.882, 383.493, 52753.373 24/01/11,01:04:16,06,10,1, 11.9,1,1, 2.277, 10481.876, 383.495, 52753.384 24/01/11,01:04:16,07,10,1, 11.9,1,1, 2.277, 10481.901, 383.484, 52753.382 24/01/11,01:04:16,08,10,1, 11.9,1,1, 2.277, 10481.888, 383.508, 52753.386 24/01/11,01:04:16,09,10,1, 11.9,1,1, 2.277, 10481.877, 383.487, 52753.380 24/01/11,01:04:16,10,10,1, 11.9,1,1, 2.277, 10481.892, 383.490, 52753.369 24/01/11,01:04:16,11,10,1, 11.9,1,1, 2.277, 10481.881, 383.509, 52753.380 24/01/11,01:04:16,12,10,1, 11.9,1,1, 2.277, 10481.896, 383.514, 52753.380 24/01/11,01:04:16,13,10,1, 11.9,1,1, 2.277, 10481.900, 383.527, 52753.403 24/01/11,01:04:16,14,10,1, 11.9,1,1, 2.277, 10481.921, 383.477, 52753.142 24/01/11,01:04:16,15,10,1, 11.9,1,1, 2.277, 10481.858, 383.500, 52753.380 24/01/11,01:04:16,16,10,1, 11.9,1,1, 2.277, 10481.879, 383.511, 52753.409 24/01/11,01:04:16,17,10,1, 11.9,1,1, 2.277, 10481.885, 383.475, 52753.403 24/01/11,01:04:16,18,10,1, 11.9,1,1, 2.277, 10481.904, 383.524, 52753.454 24/01/11,01:04:16,19,10,1, 11.9,1,1, 2.277, 10481.897, 383.486, 52753.448 24/01/11,01:04:17,00,10,1, 11.9,1,1, 2.274, 10481.890, 383.486, 52753.448 24/01/11,01:04:17,01,10,1, 11.9,1,1, 2.274, 10481.886, 383.486, 52753.382 24/01/11,01:04:17,02,10,1, 11.9,1,1, 2.274, 10481.910, 383.486, 52753.392 24/01/11,01:04:17,03,10,1, 11.9,1,1, 2.274, 10481.916, 383.469, 52753.382 24/01/11,01:04:17,04,10,1, 11.9,1,1, 2.274, 10481.906, 383.466, 52753.371 24/01/11,01:04:17,05,10,1, 11.9,1,1, 2.274, 10481.922, 383.472, 52753.494 24/01/11,01:04:17,06,10,1, 11.9,1,1, 2.274, 10481.897, 383.465, 52753.351 24/01/11,01:04:17,07,10,1, 11.9,1,1, 2.274, 10481.897, 383.471, 52753.421 24/01/11,01:04:17,08,10,1, 11.9,1,1, 2.274, 10481.889, 383.489, 52753.392 24/01/11,01:04:17,09,10,1, 11.9,1,1, 2.274, 10481.891, 383.455, 52753.375 24/01/11,01:04:17,10,10,1, 11.9,1,1, 2.274, 10481.897, 383.454, 52753.379 24/01/11,01:04:17,11,10,1, 11.9,1,1, 2.274, 10481.914, 383.457, 52753.374 24/01/11,01:04:17,12,10,1, 11.9,1,1, 2.274, 10481.917, 383.451, 52753.412 24/01/11,01:04:17,13,10,1, 11.9,1,1, 2.274, 10481.880, 383.453, 52753.372 24/01/11,01:04:17,14,10,1, 11.9,1,1, 2.274, 10481.913, 383.460, 52753.357 24/01/11,01:04:17,15,10,1, 11.9,1,1, 2.274, 10481.920, 383.446, 52753.365 24/01/11,01:04:17,16,10,1, 11.9,1,1, 2.274, 10481.918, 383.455, 52753.378 24/01/11,01:04:17,17,10,1, 11.9,1,1, 2.274, 10481.902, 383.459, 52753.371 24/01/11,01:04:17,18,10,1, 11.9,1,1, 2.274, 10481.910, 383.466, 52753.385 24/01/11,01:04:17,19,10,1, 11.9,1,1, 2.274, 10481.899, 383.464, 52753.378 24/01/11,01:04:18,00,10,1, 11.9,1,1, 2.280, 10481.899, 383.464, 52753.378 24/01/11,01:04:18,01,10,1, 11.9,1,1, 2.280, 10481.914, 383.461, 52753.410 24/01/11,01:04:18,02,10,1, 11.9,1,1, 2.280, 10481.904, 383.476, 52753.380 24/01/11,01:04:18,03,10,1, 11.9,1,1, 2.280, 10481.889, 383.452, 52753.351 24/01/11,01:04:18,04,10,1, 11.9,1,1, 2.280, 10481.909, 383.464, 52753.343 24/01/11,01:04:18,05,10,1, 11.9,1,1, 2.280, 10481.916, 383.463, 52753.351 24/01/11,01:04:18,06,10,1, 11.9,1,1, 2.280, 10481.910, 383.445, 52753.356 24/01/11,01:04:18,07,10,1, 11.9,1,1, 2.280, 10481.919, 383.453, 52753.347 24/01/11,01:04:18,08,10,1, 11.9,1,1, 2.280, 10481.914, 383.467, 52753.372 24/01/11,01:04:18,09,10,1, 11.9,1,1, 2.280, 10481.892, 383.482, 52753.394 24/01/11,01:04:18,10,10,1, 11.9,1,1, 2.280, 10481.908, 383.448, 52753.351 24/01/11,01:04:18,11,10,1, 11.9,1,1, 2.280, 10481.910, 383.449, 52753.345 24/01/11,01:04:18,12,10,1, 11.9,1,1, 2.280, 10481.915, 383.449, 52753.384 24/01/11,01:04:18,13,10,1, 11.9,1,1, 2.280, 10481.916, 383.451, 52753.375 24/01/11,01:04:18,14,10,1, 11.9,1,1, 2.280, 10481.925, 383.474, 52753.354 24/01/11,01:04:18,15,10,1, 11.9,1,1, 2.280, 10481.921, 383.482, 52753.356 24/01/11,01:04:18,16,10,1, 11.9,1,1, 2.280, 10481.922, 383.456, 52753.369 24/01/11,01:04:18,17,10,1, 11.9,1,1, 2.280, 10481.929, 383.458, 52753.360 24/01/11,01:04:18,18,10,1, 11.9,1,1, 2.280, 10481.922, 383.453, 52753.371 24/01/11,01:04:18,19,10,1, 11.9,1,1, 2.280, 10481.948, 383.446, 52753.328 24/01/11,01:04:19,00,10,1, 11.8,1,1, 2.276, 10481.941, 383.446, 52753.328 24/01/11,01:04:19,01,10,1, 11.8,1,1, 2.276, 10481.909, 383.429, 52753.338 24/01/11,01:04:19,02,10,1, 11.8,1,1, 2.276, 10481.931, 383.427, 52753.409 24/01/11,01:04:19,03,10,1, 11.8,1,1, 2.276, 10481.919, 383.443, 52753.340 24/01/11,01:04:19,04,10,1, 11.8,1,1, 2.276, 10481.942, 383.453, 52753.374 24/01/11,01:04:19,05,10,1, 11.8,1,1, 2.276, 10481.932, 383.435, 52753.322 24/01/11,01:04:19,06,10,1, 11.8,1,1, 2.276, 10481.891, 383.473, 52753.364 24/01/11,01:04:19,07,10,1, 11.8,1,1, 2.276, 10481.921, 383.462, 52753.323 24/01/11,01:04:19,08,10,1, 11.8,1,1, 2.276, 10481.934, 383.461, 52753.369 24/01/11,01:04:19,09,10,1, 11.8,1,1, 2.276, 10481.916, 383.432, 52753.393 24/01/11,01:04:19,10,10,1, 11.8,1,1, 2.276, 10481.918, 383.441, 52753.365 24/01/11,01:04:19,11,10,1, 11.8,1,1, 2.276, 10481.913, 383.462, 52753.373 24/01/11,01:04:19,12,10,1, 11.8,1,1, 2.276, 10481.936, 383.455, 52753.339 24/01/11,01:04:19,13,10,1, 11.8,1,1, 2.276, 10481.919, 383.441, 52753.341 24/01/11,01:04:19,14,10,1, 11.8,1,1, 2.276, 10481.915, 383.454, 52753.358 24/01/11,01:04:19,15,10,1, 11.8,1,1, 2.276, 10481.922, 383.463, 52753.364 24/01/11,01:04:19,16,10,1, 11.8,1,1, 2.276, 10481.917, 383.443, 52753.375 24/01/11,01:04:19,17,10,1, 11.8,1,1, 2.276, 10481.928, 383.435, 52753.363 24/01/11,01:04:19,18,10,1, 11.8,1,1, 2.276, 10481.941, 383.438, 52753.404 24/01/11,01:04:19,19,10,1, 11.8,1,1, 2.276, 10481.935, 383.449, 52753.339 24/01/11,01:04:20,00,10,1, 12.0,1,1, 2.280, 10481.932, 383.449, 52753.339 24/01/11,01:04:20,01,10,1, 12.0,1,1, 2.280, 10481.929, 383.440, 52753.366 24/01/11,01:04:20,02,10,1, 12.0,1,1, 2.280, 10481.922, 383.432, 52753.357 24/01/11,01:04:20,03,10,1, 12.0,1,1, 2.280, 10481.929, 383.449, 52753.385 24/01/11,01:04:20,04,10,1, 12.0,1,1, 2.280, 10481.924, 383.447, 52753.374 24/01/11,01:04:20,05,10,1, 12.0,1,1, 2.280, 10481.953, 383.464, 52753.376 24/01/11,01:04:20,06,10,1, 12.0,1,1, 2.280, 10481.927, 383.442, 52753.369 24/01/11,01:04:20,07,10,1, 12.0,1,1, 2.280, 10481.925, 383.448, 52753.384 24/01/11,01:04:20,08,10,1, 12.0,1,1, 2.280, 10481.943, 383.449, 52753.406 24/01/11,01:04:20,09,10,1, 12.0,1,1, 2.280, 10481.930, 383.479, 52753.358 24/01/11,01:04:20,10,10,1, 12.0,1,1, 2.280, 10481.938, 383.432, 52753.418 24/01/11,01:04:20,11,10,1, 12.0,1,1, 2.280, 10481.928, 383.451, 52753.356 24/01/11,01:04:20,12,10,1, 12.0,1,1, 2.280, 10481.947, 383.442, 52753.368 24/01/11,01:04:20,13,10,1, 12.0,1,1, 2.280, 10481.939, 383.436, 52753.402 24/01/11,01:04:20,14,10,1, 12.0,1,1, 2.280, 10481.933, 383.438, 52753.327 24/01/11,01:04:20,15,10,1, 12.0,1,1, 2.280, 10481.938, 383.450, 52753.388 24/01/11,01:04:20,16,10,1, 12.0,1,1, 2.280, 10481.947, 383.443, 52753.362 24/01/11,01:04:20,17,10,1, 12.0,1,1, 2.280, 10481.938, 383.438, 52753.354 24/01/11,01:04:20,18,10,1, 12.0,1,1, 2.280, 10481.930, 383.404, 52753.342 24/01/11,01:04:20,19,10,1, 12.0,1,1, 2.280, 10481.938, 383.424, 52753.347 24/01/11,01:04:21,00,10,1, 11.9,1,1, 2.275, 10481.932, 383.424, 52753.347 24/01/11,01:04:21,01,10,1, 11.9,1,1, 2.275, 10481.903, 383.405, 52753.341 24/01/11,01:04:21,02,10,1, 11.9,1,1, 2.275, 10481.924, 383.407, 52753.285 24/01/11,01:04:21,03,10,1, 11.9,1,1, 2.275, 10481.931, 383.410, 52753.278 24/01/11,01:04:21,04,10,1, 11.9,1,1, 2.275, 10481.930, 383.434, 52753.372 24/01/11,01:04:21,05,10,1, 11.9,1,1, 2.275, 10481.926, 383.407, 52753.373 24/01/11,01:04:21,06,10,1, 11.9,1,1, 2.275, 10481.936, 383.424, 52753.362 24/01/11,01:04:21,07,10,1, 11.9,1,1, 2.275, 10481.934, 383.436, 52753.366 24/01/11,01:04:21,08,10,1, 11.9,1,1, 2.275, 10481.940, 383.438, 52753.372 24/01/11,01:04:21,09,10,1, 11.9,1,1, 2.275, 10481.926, 383.429, 52753.305 24/01/11,01:04:21,10,10,1, 11.9,1,1, 2.275, 10481.932, 383.417, 52753.320 24/01/11,01:04:21,11,10,1, 11.9,1,1, 2.275, 10481.964, 383.434, 52753.325 24/01/11,01:04:21,12,10,1, 11.9,1,1, 2.275, 10481.936, 383.430, 52753.343 24/01/11,01:04:21,13,10,1, 11.9,1,1, 2.275, 10481.935, 383.445, 52753.330 24/01/11,01:04:21,14,10,1, 11.9,1,1, 2.275, 10481.939, 383.435, 52753.363 24/01/11,01:04:21,15,10,1, 11.9,1,1, 2.275, 10481.941, 383.415, 52753.348 24/01/11,01:04:21,16,10,1, 11.9,1,1, 2.275, 10481.926, 383.434, 52753.377 24/01/11,01:04:21,17,10,1, 11.9,1,1, 2.275, 10481.938, 383.430, 52753.347 24/01/11,01:04:21,18,10,1, 11.9,1,1, 2.275, 10481.953, 383.424, 52753.343 24/01/11,01:04:21,19,10,1, 11.9,1,1, 2.275, 10481.940, 383.428, 52753.390 24/01/11,01:04:22,00,10,1, 11.8,1,1, 2.271, 10481.932, 383.428, 52753.390 24/01/11,01:04:22,01,10,1, 11.8,1,1, 2.271, 10481.942, 383.417, 52753.345 24/01/11,01:04:22,02,10,1, 11.8,1,1, 2.271, 10481.959, 383.407, 52753.380 24/01/11,01:04:22,03,10,1, 11.8,1,1, 2.271, 10481.930, 383.414, 52753.319 24/01/11,01:04:22,04,10,1, 11.8,1,1, 2.271, 10481.926, 383.416, 52753.327 24/01/11,01:04:22,05,10,1, 11.8,1,1, 2.271, 10481.950, 383.408, 52753.330 24/01/11,01:04:22,06,10,1, 11.8,1,1, 2.271, 10481.936, 383.425, 52753.367 24/01/11,01:04:22,07,10,1, 11.8,1,1, 2.271, 10481.958, 383.425, 52753.352 24/01/11,01:04:22,08,10,1, 11.8,1,1, 2.271, 10481.943, 383.405, 52753.338 24/01/11,01:04:22,09,10,1, 11.8,1,1, 2.271, 10481.932, 383.405, 52753.347 24/01/11,01:04:22,10,10,1, 11.8,1,1, 2.271, 10481.953, 383.399, 52753.329 24/01/11,01:04:22,11,10,1, 11.8,1,1, 2.271, 10481.961, 383.414, 52753.332 24/01/11,01:04:22,12,10,1, 11.8,1,1, 2.271, 10481.935, 383.422, 52753.323 24/01/11,01:04:22,13,10,1, 11.8,1,1, 2.271, 10481.956, 383.418, 52753.313 24/01/11,01:04:22,14,10,1, 11.8,1,1, 2.271, 10481.959, 383.405, 52753.335 24/01/11,01:04:22,15,10,1, 11.8,1,1, 2.271, 10481.944, 383.406, 52753.317 24/01/11,01:04:22,16,10,1, 11.8,1,1, 2.271, 10481.953, 383.422, 52753.368 24/01/11,01:04:22,17,10,1, 11.8,1,1, 2.271, 10481.934, 383.444, 52753.309 24/01/11,01:04:22,18,10,1, 11.8,1,1, 2.271, 10481.957, 383.437, 52753.364 24/01/11,01:04:22,19,10,1, 11.8,1,1, 2.271, 10481.962, 383.440, 52753.353 24/01/11,01:04:23,00,10,1, 11.9,1,1, 2.280, 10481.957, 383.440, 52753.353 24/01/11,01:04:23,01,10,1, 11.9,1,1, 2.280, 10481.960, 383.439, 52753.347 24/01/11,01:04:23,02,10,1, 11.9,1,1, 2.280, 10481.952, 383.453, 52753.360 24/01/11,01:04:23,03,10,1, 11.9,1,1, 2.280, 10481.961, 383.427, 52753.331 24/01/11,01:04:23,04,10,1, 11.9,1,1, 2.280, 10481.962, 383.427, 52753.344 24/01/11,01:04:23,05,10,1, 11.9,1,1, 2.280, 10481.976, 383.425, 52753.340 24/01/11,01:04:23,06,10,1, 11.9,1,1, 2.280, 10481.953, 383.445, 52753.344 24/01/11,01:04:23,07,10,1, 11.9,1,1, 2.280, 10481.976, 383.434, 52753.344 24/01/11,01:04:23,08,10,1, 11.9,1,1, 2.280, 10481.971, 383.446, 52753.331 24/01/11,01:04:23,09,10,1, 11.9,1,1, 2.280, 10481.947, 383.441, 52753.347 24/01/11,01:04:23,10,10,1, 11.9,1,1, 2.280, 10482.006, 383.424, 52753.238 24/01/11,01:04:23,11,10,1, 11.9,1,1, 2.280, 10481.970, 383.419, 52753.327 24/01/11,01:04:23,12,10,1, 11.9,1,1, 2.280, 10481.975, 383.417, 52753.322 24/01/11,01:04:23,13,10,1, 11.9,1,1, 2.280, 10481.987, 383.422, 52753.369 24/01/11,01:04:23,14,10,1, 11.9,1,1, 2.280, 10481.970, 383.411, 52753.315 24/01/11,01:04:23,15,10,1, 11.9,1,1, 2.280, 10481.979, 383.437, 52753.383 24/01/11,01:04:23,16,10,1, 11.9,1,1, 2.280, 10481.992, 383.420, 52753.324 24/01/11,01:04:23,17,10,1, 11.9,1,1, 2.280, 10481.971, 383.412, 52753.360 24/01/11,01:04:23,18,10,1, 11.9,1,1, 2.280, 10481.970, 383.428, 52753.387 24/01/11,01:04:23,19,10,1, 11.9,1,1, 2.280, 10481.985, 383.404, 52753.302 24/01/11,01:04:24,00,09,1, 11.9,1,1, 2.278, 10481.982, 383.404, 52753.302 24/01/11,01:04:24,01,09,1, 11.9,1,1, 2.278, 10481.995, 383.418, 52753.366 24/01/11,01:04:24,02,09,1, 11.9,1,1, 2.278, 10481.979, 383.426, 52753.351 24/01/11,01:04:24,03,09,1, 11.9,1,1, 2.278, 10481.999, 383.406, 52753.405 24/01/11,01:04:24,04,09,1, 11.9,1,1, 2.278, 10481.998, 383.402, 52753.335 24/01/11,01:04:24,05,09,1, 11.9,1,1, 2.278, 10481.964, 383.406, 52753.321 24/01/11,01:04:24,06,09,1, 11.9,1,1, 2.278, 10482.006, 383.403, 52753.315 24/01/11,01:04:24,07,09,1, 11.9,1,1, 2.278, 10481.994, 383.422, 52753.288 24/01/11,01:04:24,08,09,1, 11.9,1,1, 2.278, 10481.968, 383.418, 52753.346 24/01/11,01:04:24,09,09,1, 11.9,1,1, 2.278, 10481.964, 383.408, 52753.352 24/01/11,01:04:24,10,09,1, 11.9,1,1, 2.278, 10481.993, 383.399, 52753.302 24/01/11,01:04:24,11,09,1, 11.9,1,1, 2.278, 10481.987, 383.435, 52753.340 24/01/11,01:04:24,12,09,1, 11.9,1,1, 2.278, 10481.991, 383.410, 52753.375 24/01/11,01:04:24,13,09,1, 11.9,1,1, 2.278, 10481.998, 383.410, 52753.317 24/01/11,01:04:24,14,09,1, 11.9,1,1, 2.278, 10482.007, 383.402, 52753.386 24/01/11,01:04:24,15,09,1, 11.9,1,1, 2.278, 10482.017, 383.414, 52753.336 24/01/11,01:04:24,16,09,1, 11.9,1,1, 2.278, 10482.011, 383.405, 52753.363 24/01/11,01:04:24,17,09,1, 11.9,1,1, 2.278, 10482.010, 383.420, 52753.372 24/01/11,01:04:24,18,09,1, 11.9,1,1, 2.278, 10482.019, 383.388, 52753.332 24/01/11,01:04:24,19,09,1, 11.9,1,1, 2.278, 10482.013, 383.378, 52753.312 24/01/11,01:04:25,00,10,1, 11.9,1,1, 2.274, 10482.007, 383.378, 52753.312 24/01/11,01:04:25,01,10,1, 11.9,1,1, 2.274, 10482.037, 383.386, 52753.276 24/01/11,01:04:25,02,10,1, 11.9,1,1, 2.274, 10482.026, 383.387, 52753.299 24/01/11,01:04:25,03,10,1, 11.9,1,1, 2.274, 10482.033, 383.395, 52753.360 24/01/11,01:04:25,04,10,1, 11.9,1,1, 2.274, 10482.041, 383.412, 52753.305 24/01/11,01:04:25,05,10,1, 11.9,1,1, 2.274, 10482.064, 383.391, 52753.289 24/01/11,01:04:25,06,10,1, 11.9,1,1, 2.274, 10482.048, 383.388, 52753.344 24/01/11,01:04:25,07,10,1, 11.9,1,1, 2.274, 10482.044, 383.396, 52753.290 24/01/11,01:04:25,08,10,1, 11.9,1,1, 2.274, 10482.036, 383.383, 52753.276 24/01/11,01:04:25,09,10,1, 11.9,1,1, 2.274, 10482.042, 383.360, 52753.367 24/01/11,01:04:25,10,10,1, 11.9,1,1, 2.274, 10482.035, 383.357, 52753.303 24/01/11,01:04:25,11,10,1, 11.9,1,1, 2.274, 10482.046, 383.347, 52753.337 24/01/11,01:04:25,12,10,1, 11.9,1,1, 2.274, 10482.067, 383.371, 52753.254 24/01/11,01:04:25,13,10,1, 11.9,1,1, 2.274, 10482.048, 383.362, 52753.336 24/01/11,01:04:25,14,10,1, 11.9,1,1, 2.274, 10482.053, 383.372, 52753.314 24/01/11,01:04:25,15,10,1, 11.9,1,1, 2.274, 10482.084, 383.379, 52753.255 24/01/11,01:04:25,16,10,1, 11.9,1,1, 2.274, 10482.059, 383.374, 52753.313 24/01/11,01:04:25,17,10,1, 11.9,1,1, 2.274, 10482.057, 383.363, 52753.253 24/01/11,01:04:25,18,10,1, 11.9,1,1, 2.274, 10482.061, 383.354, 52753.322 24/01/11,01:04:25,19,10,1, 11.9,1,1, 2.274, 10482.059, 383.348, 52753.263 24/01/11,01:04:26,00,09,1, 11.9,1,1, 2.275, 10482.057, 383.348, 52753.263 24/01/11,01:04:26,01,09,1, 11.9,1,1, 2.275, 10482.065, 383.355, 52753.356 24/01/11,01:04:26,02,09,1, 11.9,1,1, 2.275, 10482.077, 383.364, 52753.319 24/01/11,01:04:26,03,09,1, 11.9,1,1, 2.275, 10482.068, 383.382, 52753.353 24/01/11,01:04:26,04,09,1, 11.9,1,1, 2.275, 10482.090, 383.386, 52753.229 24/01/11,01:04:26,05,09,1, 11.9,1,1, 2.275, 10482.069, 383.363, 52753.324 24/01/11,01:04:26,06,09,1, 11.9,1,1, 2.275, 10482.101, 383.383, 52753.365 24/01/11,01:04:26,07,09,1, 11.9,1,1, 2.275, 10482.049, 383.359, 52753.265 24/01/11,01:04:26,08,09,1, 11.9,1,1, 2.275, 10482.128, 383.384, 52753.277 24/01/11,01:04:26,09,09,1, 11.9,1,1, 2.275, 10482.086, 383.375, 52753.254 24/01/11,01:04:26,10,09,1, 11.9,1,1, 2.275, 10482.103, 383.363, 52753.242 24/01/11,01:04:26,11,09,1, 11.9,1,1, 2.275, 10482.102, 383.379, 52753.459 24/01/11,01:04:26,12,09,1, 11.9,1,1, 2.275, 10482.129, 383.326, 52753.207 24/01/11,01:04:26,13,09,1, 11.9,1,1, 2.275, 10482.104, 383.355, 52753.182 24/01/11,01:04:26,14,09,1, 11.9,1,1, 2.275, 10482.135, 383.341, 52753.200 24/01/11,01:04:26,15,09,1, 11.9,1,1, 2.275, 10482.109, 383.320, 52753.187 24/01/11,01:04:26,16,09,1, 11.9,1,1, 2.275, 10482.101, 383.321, 52753.205 24/01/11,01:04:26,17,09,1, 11.9,1,1, 2.275, 10482.125, 383.338, 52753.211 24/01/11,01:04:26,18,09,1, 11.9,1,1, 2.275, 10482.105, 383.376, 52753.297 24/01/11,01:04:26,19,09,1, 11.9,1,1, 2.275, 10482.124, 383.353, 52753.328 24/01/11,01:04:27,00,09,1, 11.9,1,1, 2.277, 10482.124, 383.353, 52753.328 24/01/11,01:04:27,01,09,1, 11.9,1,1, 2.277, 10482.167, 383.340, 52753.248 24/01/11,01:04:27,02,09,1, 11.9,1,1, 2.277, 10482.159, 383.366, 52753.307 24/01/11,01:04:27,03,09,1, 11.9,1,1, 2.277, 10482.141, 383.346, 52753.249 24/01/11,01:04:27,04,09,1, 11.9,1,1, 2.277, 10482.150, 383.316, 52753.268 24/01/11,01:04:27,05,09,1, 11.9,1,1, 2.277, 10482.149, 383.362, 52753.280 24/01/11,01:04:27,06,09,1, 11.9,1,1, 2.277, 10482.118, 383.349, 52753.138 24/01/11,01:04:27,07,09,1, 11.9,1,1, 2.277, 10482.187, 383.328, 52753.326 24/01/11,01:04:27,08,09,1, 11.9,1,1, 2.277, 10482.184, 383.302, 52753.220 24/01/11,01:04:27,09,09,1, 11.9,1,1, 2.277, 10482.216, 383.323, 52753.232 24/01/11,01:04:27,10,09,1, 11.9,1,1, 2.277, 10482.194, 383.317, 52753.248 24/01/11,01:04:27,11,09,1, 11.9,1,1, 2.277, 10482.191, 383.326, 52753.256 24/01/11,01:04:27,12,09,1, 11.9,1,1, 2.277, 10482.200, 383.325, 52753.304 24/01/11,01:04:27,13,09,1, 11.9,1,1, 2.277, 10482.203, 383.344, 52753.330 24/01/11,01:04:27,14,09,1, 11.9,1,1, 2.277, 10482.195, 383.321, 52753.234 24/01/11,01:04:27,15,09,1, 11.9,1,1, 2.277, 10482.213, 383.328, 52753.236 24/01/11,01:04:27,16,09,1, 11.9,1,1, 2.277, 10482.172, 383.336, 52753.347 24/01/11,01:04:27,17,09,1, 11.9,1,1, 2.277, 10482.243, 383.325, 52753.280 24/01/11,01:04:27,18,09,1, 11.9,1,1, 2.277, 10482.216, 383.328, 52753.306 24/01/11,01:04:27,19,09,1, 11.9,1,1, 2.277, 10482.221, 383.314, 52753.285 24/01/11,01:04:28,00,09,1, 11.8,1,1, 2.273, 10482.216, 383.314, 52753.285 24/01/11,01:04:28,01,09,1, 11.8,1,1, 2.273, 10482.220, 383.324, 52753.214 24/01/11,01:04:28,02,09,1, 11.8,1,1, 2.273, 10482.206, 383.297, 52753.246 24/01/11,01:04:28,03,09,1, 11.8,1,1, 2.273, 10482.213, 383.324, 52753.228 24/01/11,01:04:28,04,09,1, 11.8,1,1, 2.273, 10482.210, 383.304, 52753.162 24/01/11,01:04:28,05,09,1, 11.8,1,1, 2.273, 10482.211, 383.285, 52753.279 24/01/11,01:04:28,06,09,1, 11.8,1,1, 2.273, 10482.214, 383.291, 52753.283 24/01/11,01:04:28,07,09,1, 11.8,1,1, 2.273, 10482.253, 383.281, 52753.179 24/01/11,01:04:28,08,09,1, 11.8,1,1, 2.273, 10482.225, 383.292, 52753.282 24/01/11,01:04:28,09,09,1, 11.8,1,1, 2.273, 10482.236, 383.287, 52753.202 24/01/11,01:04:28,10,09,1, 11.8,1,1, 2.273, 10482.260, 383.281, 52753.235 24/01/11,01:04:28,11,09,1, 11.8,1,1, 2.273, 10482.261, 383.309, 52753.257 24/01/11,01:04:28,12,09,1, 11.8,1,1, 2.273, 10482.260, 383.285, 52753.251 24/01/11,01:04:28,13,09,1, 11.8,1,1, 2.273, 10482.262, 383.295, 52753.294 24/01/11,01:04:28,14,09,1, 11.8,1,1, 2.273, 10482.280, 383.290, 52753.278 24/01/11,01:04:28,15,09,1, 11.8,1,1, 2.273, 10482.269, 383.271, 52753.235 24/01/11,01:04:28,16,09,1, 11.8,1,1, 2.273, 10482.269, 383.280, 52753.246 24/01/11,01:04:28,17,09,1, 11.8,1,1, 2.273, 10482.265, 383.276, 52753.266 24/01/11,01:04:28,18,09,1, 11.8,1,1, 2.273, 10482.265, 383.300, 52753.249 24/01/11,01:04:28,19,09,1, 11.8,1,1, 2.273, 10482.279, 383.281, 52753.271 24/01/11,01:04:29,00,09,1, 11.9,1,1, 2.277, 10482.274, 383.281, 52753.271 24/01/11,01:04:29,01,09,1, 11.9,1,1, 2.277, 10482.283, 383.287, 52753.312 24/01/11,01:04:29,02,09,1, 11.9,1,1, 2.277, 10482.323, 383.255, 52753.279 24/01/11,01:04:29,03,09,1, 11.9,1,1, 2.277, 10482.300, 383.273, 52753.246 24/01/11,01:04:29,04,09,1, 11.9,1,1, 2.277, 10482.279, 383.278, 52753.262 24/01/11,01:04:29,05,09,1, 11.9,1,1, 2.277, 10482.306, 383.268, 52753.322 24/01/11,01:04:29,06,09,1, 11.9,1,1, 2.277, 10482.313, 383.265, 52753.206 24/01/11,01:04:29,07,09,1, 11.9,1,1, 2.277, 10482.302, 383.249, 52753.214 24/01/11,01:04:29,08,09,1, 11.9,1,1, 2.277, 10482.330, 383.261, 52753.262 24/01/11,01:04:29,09,09,1, 11.9,1,1, 2.277, 10482.316, 383.266, 52753.315 24/01/11,01:04:29,10,09,1, 11.9,1,1, 2.277, 10482.330, 383.281, 52753.238 24/01/11,01:04:29,11,09,1, 11.9,1,1, 2.277, 10482.331, 383.277, 52753.253 24/01/11,01:04:29,12,09,1, 11.9,1,1, 2.277, 10482.340, 383.276, 52753.223 24/01/11,01:04:29,13,09,1, 11.9,1,1, 2.277, 10482.326, 383.245, 52753.289 24/01/11,01:04:29,14,09,1, 11.9,1,1, 2.277, 10482.365, 383.266, 52753.346 24/01/11,01:04:29,15,09,1, 11.9,1,1, 2.277, 10482.333, 383.262, 52753.265 24/01/11,01:04:29,16,09,1, 11.9,1,1, 2.277, 10482.325, 383.259, 52753.187 24/01/11,01:04:29,17,09,1, 11.9,1,1, 2.277, 10482.363, 383.254, 52753.294 24/01/11,01:04:29,18,09,1, 11.9,1,1, 2.277, 10482.402, 383.237, 52753.213 24/01/11,01:04:29,19,09,1, 11.9,1,1, 2.277, 10482.371, 383.244, 52753.205 24/01/11,01:04:30,00,09,1, 11.9,1,1, 2.278, 10482.366, 383.244, 52753.205 24/01/11,01:04:30,01,09,1, 11.9,1,1, 2.278, 10482.408, 383.243, 52753.239 24/01/11,01:04:30,02,09,1, 11.9,1,1, 2.278, 10482.382, 383.243, 52753.255 24/01/11,01:04:30,03,09,1, 11.9,1,1, 2.278, 10482.385, 383.261, 52753.370 24/01/11,01:04:30,04,09,1, 11.9,1,1, 2.278, 10482.390, 383.221, 52753.251 24/01/11,01:04:30,05,09,1, 11.9,1,1, 2.278, 10482.378, 383.220, 52753.227 24/01/11,01:04:30,06,09,1, 11.9,1,1, 2.278, 10482.380, 383.239, 52753.299 24/01/11,01:04:30,07,09,1, 11.9,1,1, 2.278, 10482.388, 383.234, 52753.285 24/01/11,01:04:30,08,09,1, 11.9,1,1, 2.278, 10482.398, 383.215, 52753.219 24/01/11,01:04:30,09,09,1, 11.9,1,1, 2.278, 10482.415, 383.204, 52753.262 24/01/11,01:04:30,10,09,1, 11.9,1,1, 2.278, 10482.383, 383.185, 52753.196 24/01/11,01:04:30,11,09,1, 11.9,1,1, 2.278, 10482.417, 383.201, 52753.214 24/01/11,01:04:30,12,09,1, 11.9,1,1, 2.278, 10482.431, 383.204, 52753.290 24/01/11,01:04:30,13,09,1, 11.9,1,1, 2.278, 10482.417, 383.197, 52753.169 24/01/11,01:04:30,14,09,1, 11.9,1,1, 2.278, 10482.419, 383.202, 52753.213 24/01/11,01:04:30,15,09,1, 11.9,1,1, 2.278, 10482.448, 383.191, 52753.243 24/01/11,01:04:30,16,09,1, 11.9,1,1, 2.278, 10482.427, 383.188, 52753.271 24/01/11,01:04:30,17,09,1, 11.9,1,1, 2.278, 10482.450, 383.198, 52753.220 24/01/11,01:04:30,18,09,1, 11.9,1,1, 2.278, 10482.410, 383.187, 52753.259 24/01/11,01:04:30,19,09,1, 11.9,1,1, 2.278, 10482.465, 383.215, 52753.289 24/01/11,01:04:31,00,09,1, 11.9,1,1, 2.275, 10482.458, 383.215, 52753.289 24/01/11,01:04:31,01,09,1, 11.9,1,1, 2.275, 10482.459, 383.203, 52753.313 24/01/11,01:04:31,02,09,1, 11.9,1,1, 2.275, 10482.441, 383.185, 52753.325 24/01/11,01:04:31,03,09,1, 11.9,1,1, 2.275, 10482.496, 383.163, 52753.290 24/01/11,01:04:31,04,09,1, 11.9,1,1, 2.275, 10482.478, 383.182, 52753.286 24/01/11,01:04:31,05,09,1, 11.9,1,1, 2.275, 10482.502, 383.204, 52753.203 24/01/11,01:04:31,06,09,1, 11.9,1,1, 2.275, 10482.496, 383.191, 52753.257 24/01/11,01:04:31,07,09,1, 11.9,1,1, 2.275, 10482.473, 383.165, 52753.199 24/01/11,01:04:31,08,09,1, 11.9,1,1, 2.275, 10482.528, 383.181, 52753.226 24/01/11,01:04:31,09,09,1, 11.9,1,1, 2.275, 10482.515, 383.159, 52753.251 24/01/11,01:04:31,10,09,1, 11.9,1,1, 2.275, 10482.517, 383.170, 52753.213 24/01/11,01:04:31,11,09,1, 11.9,1,1, 2.275, 10482.518, 383.182, 52753.283 24/01/11,01:04:31,12,09,1, 11.9,1,1, 2.275, 10482.519, 383.181, 52753.231 24/01/11,01:04:31,13,09,1, 11.9,1,1, 2.275, 10482.538, 383.151, 52753.198 24/01/11,01:04:31,14,09,1, 11.9,1,1, 2.275, 10482.522, 383.169, 52753.267 24/01/11,01:04:31,15,09,1, 11.9,1,1, 2.275, 10482.532, 383.180, 52753.270 24/01/11,01:04:31,16,09,1, 11.9,1,1, 2.275, 10482.542, 383.174, 52753.220 24/01/11,01:04:31,17,09,1, 11.9,1,1, 2.275, 10482.544, 383.149, 52753.247 24/01/11,01:04:31,18,09,1, 11.9,1,1, 2.275, 10482.558, 383.143, 52753.234 24/01/11,01:04:31,19,09,1, 11.9,1,1, 2.275, 10482.560, 383.155, 52753.239 24/01/11,01:04:32,00,09,1, 11.9,1,1, 2.278, 10482.558, 383.155, 52753.239 24/01/11,01:04:32,01,09,1, 11.9,1,1, 2.278, 10482.578, 383.138, 52753.193 24/01/11,01:04:32,02,09,1, 11.9,1,1, 2.278, 10482.585, 383.140, 52753.228 24/01/11,01:04:32,03,09,1, 11.9,1,1, 2.278, 10482.584, 383.133, 52753.214 24/01/11,01:04:32,04,09,1, 11.9,1,1, 2.278, 10482.593, 383.132, 52753.180 24/01/11,01:04:32,05,09,1, 11.9,1,1, 2.278, 10482.590, 383.124, 52753.200 24/01/11,01:04:32,06,09,1, 11.9,1,1, 2.278, 10482.599, 383.120, 52753.215 24/01/11,01:04:32,07,09,1, 11.9,1,1, 2.278, 10482.621, 383.129, 52753.253 24/01/11,01:04:32,08,09,1, 11.9,1,1, 2.278, 10482.626, 383.084, 52753.149 24/01/11,01:04:32,09,09,1, 11.9,1,1, 2.278, 10482.584, 383.121, 52753.277 24/01/11,01:04:32,10,09,1, 11.9,1,1, 2.278, 10482.588, 383.108, 52753.215 24/01/11,01:04:32,11,09,1, 11.9,1,1, 2.278, 10482.615, 383.121, 52753.230 24/01/11,01:04:32,12,09,1, 11.9,1,1, 2.278, 10482.617, 383.088, 52753.221 24/01/11,01:04:32,13,09,1, 11.9,1,1, 2.278, 10482.635, 383.082, 52753.227 24/01/11,01:04:32,14,09,1, 11.9,1,1, 2.278, 10482.636, 383.114, 52753.218 24/01/11,01:04:32,15,09,1, 11.9,1,1, 2.278, 10482.637, 383.109, 52753.210 24/01/11,01:04:32,16,09,1, 11.9,1,1, 2.278, 10482.644, 383.081, 52753.200 24/01/11,01:04:32,17,09,1, 11.9,1,1, 2.278, 10482.638, 383.082, 52753.210 24/01/11,01:04:32,18,09,1, 11.9,1,1, 2.278, 10482.677, 383.100, 52753.216 24/01/11,01:04:32,19,09,1, 11.9,1,1, 2.278, 10482.647, 383.107, 52753.168 24/01/11,01:04:33,00,09,1, 11.9,1,1, 2.278, 10482.641, 383.107, 52753.168 24/01/11,01:04:33,01,09,1, 11.9,1,1, 2.278, 10482.664, 383.090, 52753.204 24/01/11,01:04:33,02,09,1, 11.9,1,1, 2.278, 10482.667, 383.081, 52753.161 24/01/11,01:04:33,03,09,1, 11.9,1,1, 2.278, 10482.702, 383.091, 52753.208 24/01/11,01:04:33,04,09,1, 11.9,1,1, 2.278, 10482.693, 383.087, 52753.218 24/01/11,01:04:33,05,09,1, 11.9,1,1, 2.278, 10482.710, 383.093, 52753.090 24/01/11,01:04:33,06,09,1, 11.9,1,1, 2.278, 10482.699, 383.070, 52753.218 24/01/11,01:04:33,07,09,1, 11.9,1,1, 2.278, 10482.679, 383.062, 52753.189 24/01/11,01:04:33,08,09,1, 11.9,1,1, 2.278, 10482.698, 383.076, 52753.179 24/01/11,01:04:33,09,09,1, 11.9,1,1, 2.278, 10482.703, 383.065, 52753.204 24/01/11,01:04:33,10,09,1, 11.9,1,1, 2.278, 10482.702, 383.044, 52753.216 24/01/11,01:04:33,11,09,1, 11.9,1,1, 2.278, 10482.726, 383.055, 52753.166 24/01/11,01:04:33,12,09,1, 11.9,1,1, 2.278, 10482.719, 383.050, 52753.171 24/01/11,01:04:33,13,09,1, 11.9,1,1, 2.278, 10482.743, 383.060, 52753.144 24/01/11,01:04:33,14,09,1, 11.9,1,1, 2.278, 10482.735, 383.024, 52753.187 24/01/11,01:04:33,15,09,1, 11.9,1,1, 2.278, 10482.743, 383.042, 52753.174 24/01/11,01:04:33,16,09,1, 11.9,1,1, 2.278, 10482.767, 383.031, 52753.209 24/01/11,01:04:33,17,09,1, 11.9,1,1, 2.278, 10482.753, 383.037, 52753.147 24/01/11,01:04:33,18,09,1, 11.9,1,1, 2.278, 10482.740, 383.018, 52753.198 24/01/11,01:04:33,19,09,1, 11.9,1,1, 2.278, 10482.734, 382.999, 52753.160 24/01/11,01:04:34,00,09,1, 11.9,1,1, 2.277, 10482.733, 382.999, 52753.160 24/01/11,01:04:34,01,09,1, 11.9,1,1, 2.277, 10482.777, 383.007, 52753.177 24/01/11,01:04:34,02,09,1, 11.9,1,1, 2.277, 10482.790, 383.016, 52753.172 24/01/11,01:04:34,03,09,1, 11.9,1,1, 2.277, 10482.783, 383.001, 52753.157 24/01/11,01:04:34,04,09,1, 11.9,1,1, 2.277, 10482.797, 383.016, 52753.193 24/01/11,01:04:34,05,09,1, 11.9,1,1, 2.277, 10482.782, 383.010, 52753.166 24/01/11,01:04:34,06,09,1, 11.9,1,1, 2.277, 10482.795, 383.036, 52753.190 24/01/11,01:04:34,07,09,1, 11.9,1,1, 2.277, 10482.803, 383.001, 52753.159 24/01/11,01:04:34,08,09,1, 11.9,1,1, 2.277, 10482.796, 382.988, 52753.128 24/01/11,01:04:34,09,09,1, 11.9,1,1, 2.277, 10482.801, 382.984, 52753.175 24/01/11,01:04:34,10,09,1, 11.9,1,1, 2.277, 10482.810, 382.983, 52753.163 24/01/11,01:04:34,11,09,1, 11.9,1,1, 2.277, 10482.811, 382.989, 52753.150 24/01/11,01:04:34,12,09,1, 11.9,1,1, 2.277, 10482.832, 382.986, 52753.155 24/01/11,01:04:34,13,09,1, 11.9,1,1, 2.277, 10482.814, 383.000, 52753.169 24/01/11,01:04:34,14,09,1, 11.9,1,1, 2.277, 10482.858, 383.003, 52753.188 24/01/11,01:04:34,15,09,1, 11.9,1,1, 2.277, 10482.860, 382.994, 52753.198 24/01/11,01:04:34,16,09,1, 11.9,1,1, 2.277, 10482.844, 382.991, 52753.162 24/01/11,01:04:34,17,09,1, 11.9,1,1, 2.277, 10482.827, 382.987, 52753.117 24/01/11,01:04:34,18,09,1, 11.9,1,1, 2.277, 10482.843, 382.979, 52753.160 24/01/11,01:04:34,19,09,1, 11.9,1,1, 2.277, 10482.865, 382.987, 52753.136 24/01/11,01:04:35,00,09,1, 11.9,1,1, 2.277, 10482.858, 382.987, 52753.136 24/01/11,01:04:35,01,09,1, 11.9,1,1, 2.277, 10482.867, 382.970, 52753.101 24/01/11,01:04:35,02,09,1, 11.9,1,1, 2.277, 10482.855, 382.988, 52753.117 24/01/11,01:04:35,03,09,1, 11.9,1,1, 2.277, 10482.871, 382.970, 52753.123 24/01/11,01:04:35,04,09,1, 11.9,1,1, 2.277, 10482.902, 382.989, 52753.131 24/01/11,01:04:35,05,09,1, 11.9,1,1, 2.277, 10482.876, 382.954, 52753.153 24/01/11,01:04:35,06,09,1, 11.9,1,1, 2.277, 10482.891, 382.949, 52753.163 24/01/11,01:04:35,07,09,1, 11.9,1,1, 2.277, 10482.908, 382.945, 52753.146 24/01/11,01:04:35,08,09,1, 11.9,1,1, 2.277, 10482.896, 382.954, 52753.134 24/01/11,01:04:35,09,09,1, 11.9,1,1, 2.277, 10482.904, 382.952, 52753.149 24/01/11,01:04:35,10,09,1, 11.9,1,1, 2.277, 10482.888, 382.946, 52753.321 24/01/11,01:04:35,11,09,1, 11.9,1,1, 2.277, 10482.930, 382.935, 52753.160 24/01/11,01:04:35,12,09,1, 11.9,1,1, 2.277, 10482.926, 382.925, 52753.147 24/01/11,01:04:35,13,09,1, 11.9,1,1, 2.277, 10482.933, 382.938, 52753.166 24/01/11,01:04:35,14,09,1, 11.9,1,1, 2.277, 10482.920, 382.926, 52753.010 24/01/11,01:04:35,15,09,1, 11.9,1,1, 2.277, 10482.969, 382.924, 52753.168 24/01/11,01:04:35,16,09,1, 11.9,1,1, 2.277, 10482.964, 382.934, 52753.118 24/01/11,01:04:35,17,09,1, 11.9,1,1, 2.277, 10482.977, 382.924, 52753.155 24/01/11,01:04:35,18,09,1, 11.9,1,1, 2.277, 10482.911, 382.948, 52753.252 24/01/11,01:04:35,19,09,1, 11.9,1,1, 2.277, 10482.959, 382.927, 52753.110 24/01/11,01:04:36,00,09,1, 12.0,1,1, 2.273, 10482.959, 382.927, 52753.110 24/01/11,01:04:36,01,09,1, 12.0,1,1, 2.273, 10482.993, 382.918, 52753.131 24/01/11,01:04:36,02,09,1, 12.0,1,1, 2.273, 10482.972, 382.924, 52753.111 24/01/11,01:04:36,03,09,1, 12.0,1,1, 2.273, 10482.935, 382.901, 52753.124 24/01/11,01:04:36,04,09,1, 12.0,1,1, 2.273, 10482.974, 382.892, 52753.157 24/01/11,01:04:36,05,09,1, 12.0,1,1, 2.273, 10482.965, 382.906, 52753.139 24/01/11,01:04:36,06,09,1, 12.0,1,1, 2.273, 10482.958, 382.891, 52753.109 24/01/11,01:04:36,07,09,1, 12.0,1,1, 2.273, 10482.980, 382.908, 52753.143 24/01/11,01:04:36,08,09,1, 12.0,1,1, 2.273, 10482.973, 382.893, 52753.126 24/01/11,01:04:36,09,09,1, 12.0,1,1, 2.273, 10483.009, 382.899, 52753.135 24/01/11,01:04:36,10,09,1, 12.0,1,1, 2.273, 10483.005, 382.894, 52753.137 24/01/11,01:04:36,11,09,1, 12.0,1,1, 2.273, 10482.988, 382.902, 52753.102 24/01/11,01:04:36,12,09,1, 12.0,1,1, 2.273, 10482.991, 382.889, 52753.137 24/01/11,01:04:36,13,09,1, 12.0,1,1, 2.273, 10482.987, 382.867, 52753.118 24/01/11,01:04:36,14,09,1, 12.0,1,1, 2.273, 10483.026, 382.885, 52753.127 24/01/11,01:04:36,15,09,1, 12.0,1,1, 2.273, 10483.035, 382.895, 52753.107 24/01/11,01:04:36,16,09,1, 12.0,1,1, 2.273, 10483.004, 382.895, 52753.103 24/01/11,01:04:36,17,09,1, 12.0,1,1, 2.273, 10483.023, 382.883, 52753.101 24/01/11,01:04:36,18,09,1, 12.0,1,1, 2.273, 10483.022, 382.873, 52753.105 24/01/11,01:04:36,19,09,1, 12.0,1,1, 2.273, 10483.025, 382.861, 52753.129 24/01/11,01:04:37,00,09,1, 11.8,1,1, 2.274, 10483.017, 382.861, 52753.129 24/01/11,01:04:37,01,09,1, 11.8,1,1, 2.274, 10483.043, 382.871, 52753.059 24/01/11,01:04:37,02,09,1, 11.8,1,1, 2.274, 10483.032, 382.889, 52753.095 24/01/11,01:04:37,03,09,1, 11.8,1,1, 2.274, 10483.023, 382.853, 52753.089 24/01/11,01:04:37,04,09,1, 11.8,1,1, 2.274, 10483.026, 382.857, 52753.089 24/01/11,01:04:37,05,09,1, 11.8,1,1, 2.274, 10483.041, 382.861, 52753.108 24/01/11,01:04:37,06,09,1, 11.8,1,1, 2.274, 10483.023, 382.866, 52753.122 24/01/11,01:04:37,07,09,1, 11.8,1,1, 2.274, 10483.026, 382.840, 52753.096 24/01/11,01:04:37,08,09,1, 11.8,1,1, 2.274, 10483.048, 382.854, 52753.100 24/01/11,01:04:37,09,09,1, 11.8,1,1, 2.274, 10483.038, 382.859, 52753.079 24/01/11,01:04:37,10,09,1, 11.8,1,1, 2.274, 10483.047, 382.863, 52753.062 24/01/11,01:04:37,11,09,1, 11.8,1,1, 2.274, 10483.043, 382.851, 52753.085 24/01/11,01:04:37,12,09,1, 11.8,1,1, 2.274, 10483.053, 382.846, 52753.115 24/01/11,01:04:37,13,09,1, 11.8,1,1, 2.274, 10483.050, 382.857, 52753.097 24/01/11,01:04:37,14,09,1, 11.8,1,1, 2.274, 10483.043, 382.842, 52753.079 24/01/11,01:04:37,15,09,1, 11.8,1,1, 2.274, 10483.063, 382.853, 52753.093 24/01/11,01:04:37,16,09,1, 11.8,1,1, 2.274, 10483.069, 382.860, 52753.106 24/01/11,01:04:37,17,09,1, 11.8,1,1, 2.274, 10483.055, 382.850, 52753.087 24/01/11,01:04:37,18,09,1, 11.8,1,1, 2.274, 10483.088, 382.843, 52753.100 24/01/11,01:04:37,19,09,1, 11.8,1,1, 2.274, 10483.069, 382.850, 52753.087 24/01/11,01:04:38,00,10,1, 11.8,1,1, 2.276, 10483.067, 382.850, 52753.087 24/01/11,01:04:38,01,10,1, 11.8,1,1, 2.276, 10483.083, 382.829, 52753.073 24/01/11,01:04:38,02,10,1, 11.8,1,1, 2.276, 10483.086, 382.829, 52753.078 24/01/11,01:04:38,03,10,1, 11.8,1,1, 2.276, 10483.089, 382.838, 52753.082 24/01/11,01:04:38,04,10,1, 11.8,1,1, 2.276, 10483.084, 382.843, 52753.066 24/01/11,01:04:38,05,10,1, 11.8,1,1, 2.276, 10483.072, 382.827, 52753.060 24/01/11,01:04:38,06,10,1, 11.8,1,1, 2.276, 10483.087, 382.820, 52753.085 24/01/11,01:04:38,07,10,1, 11.8,1,1, 2.276, 10483.101, 382.813, 52753.081 24/01/11,01:04:38,08,10,1, 11.8,1,1, 2.276, 10483.113, 382.819, 52753.069 24/01/11,01:04:38,09,10,1, 11.8,1,1, 2.276, 10483.102, 382.823, 52753.039 24/01/11,01:04:38,10,10,1, 11.8,1,1, 2.276, 10483.118, 382.827, 52753.095 24/01/11,01:04:38,11,10,1, 11.8,1,1, 2.276, 10483.090, 382.799, 52753.074 24/01/11,01:04:38,12,10,1, 11.8,1,1, 2.276, 10483.106, 382.815, 52753.054 24/01/11,01:04:38,13,10,1, 11.8,1,1, 2.276, 10483.107, 382.818, 52753.027 24/01/11,01:04:38,14,10,1, 11.8,1,1, 2.276, 10483.127, 382.785, 52753.019 24/01/11,01:04:38,15,10,1, 11.8,1,1, 2.276, 10483.131, 382.806, 52753.048 24/01/11,01:04:38,16,10,1, 11.8,1,1, 2.276, 10483.113, 382.834, 52753.056 24/01/11,01:04:38,17,10,1, 11.8,1,1, 2.276, 10483.108, 382.813, 52753.035 24/01/11,01:04:38,18,10,1, 11.8,1,1, 2.276, 10483.118, 382.805, 52753.066 24/01/11,01:04:38,19,10,1, 11.8,1,1, 2.276, 10483.123, 382.808, 52753.028 24/01/11,01:04:39,00,10,1, 11.9,1,1, 2.276, 10483.117, 382.808, 52753.028 24/01/11,01:04:39,01,10,1, 11.9,1,1, 2.276, 10483.141, 382.833, 52753.044 24/01/11,01:04:39,02,10,1, 11.9,1,1, 2.276, 10483.156, 382.805, 52753.066 24/01/11,01:04:39,03,10,1, 11.9,1,1, 2.276, 10483.144, 382.807, 52753.091 24/01/11,01:04:39,04,10,1, 11.9,1,1, 2.276, 10483.155, 382.801, 52753.048 24/01/11,01:04:39,05,10,1, 11.9,1,1, 2.276, 10483.146, 382.791, 52753.022 24/01/11,01:04:39,06,10,1, 11.9,1,1, 2.276, 10483.158, 382.815, 52753.055 24/01/11,01:04:39,07,10,1, 11.9,1,1, 2.276, 10483.160, 382.800, 52753.064 24/01/11,01:04:39,08,10,1, 11.9,1,1, 2.276, 10483.160, 382.795, 52753.062 24/01/11,01:04:39,09,10,1, 11.9,1,1, 2.276, 10483.158, 382.773, 52753.054 24/01/11,01:04:39,10,10,1, 11.9,1,1, 2.276, 10483.159, 382.784, 52753.041 24/01/11,01:04:39,11,10,1, 11.9,1,1, 2.276, 10483.179, 382.779, 52753.034 24/01/11,01:04:39,12,10,1, 11.9,1,1, 2.276, 10483.176, 382.793, 52753.049 24/01/11,01:04:39,13,10,1, 11.9,1,1, 2.276, 10483.199, 382.771, 52753.024 24/01/11,01:04:39,14,10,1, 11.9,1,1, 2.276, 10483.184, 382.776, 52753.020 24/01/11,01:04:39,15,10,1, 11.9,1,1, 2.276, 10483.206, 382.781, 52753.048 24/01/11,01:04:39,16,10,1, 11.9,1,1, 2.276, 10483.218, 382.771, 52753.056 24/01/11,01:04:39,17,10,1, 11.9,1,1, 2.276, 10483.205, 382.781, 52753.046 24/01/11,01:04:39,18,10,1, 11.9,1,1, 2.276, 10483.208, 382.780, 52753.027 24/01/11,01:04:39,19,10,1, 11.9,1,1, 2.276, 10483.201, 382.787, 52753.025 24/01/11,01:04:40,00,10,1, 11.9,1,1, 2.274, 10483.201, 382.787, 52753.025 24/01/11,01:04:40,01,10,1, 11.9,1,1, 2.274, 10483.248, 382.790, 52753.035 24/01/11,01:04:40,02,10,1, 11.9,1,1, 2.274, 10483.222, 382.745, 52753.027 24/01/11,01:04:40,03,10,1, 11.9,1,1, 2.274, 10483.224, 382.759, 52753.024 24/01/11,01:04:40,04,10,1, 11.9,1,1, 2.274, 10483.237, 382.775, 52753.021 24/01/11,01:04:40,05,10,1, 11.9,1,1, 2.274, 10483.235, 382.747, 52753.043 24/01/11,01:04:40,06,10,1, 11.9,1,1, 2.274, 10483.242, 382.765, 52753.059 24/01/11,01:04:40,07,10,1, 11.9,1,1, 2.274, 10483.225, 382.755, 52753.037 24/01/11,01:04:40,08,10,1, 11.9,1,1, 2.274, 10483.244, 382.736, 52752.905 24/01/11,01:04:40,09,10,1, 11.9,1,1, 2.274, 10483.215, 382.775, 52753.128 24/01/11,01:04:40,10,10,1, 11.9,1,1, 2.274, 10483.252, 382.758, 52753.048 24/01/11,01:04:40,11,10,1, 11.9,1,1, 2.274, 10483.257, 382.749, 52753.105 24/01/11,01:04:40,12,10,1, 11.9,1,1, 2.274, 10483.231, 382.737, 52753.086 24/01/11,01:04:40,13,10,1, 11.9,1,1, 2.274, 10483.266, 382.734, 52752.998 24/01/11,01:04:40,14,10,1, 11.9,1,1, 2.274, 10483.258, 382.750, 52752.998 24/01/11,01:04:40,15,10,1, 11.9,1,1, 2.274, 10483.262, 382.741, 52753.081 24/01/11,01:04:40,16,10,1, 11.9,1,1, 2.274, 10483.259, 382.739, 52753.060 24/01/11,01:04:40,17,10,1, 11.9,1,1, 2.274, 10483.273, 382.736, 52753.052 24/01/11,01:04:40,18,10,1, 11.9,1,1, 2.274, 10483.266, 382.744, 52752.997 24/01/11,01:04:40,19,10,1, 11.9,1,1, 2.274, 10483.283, 382.739, 52753.067 24/01/11,01:04:41,00,10,1, 11.8,1,1, 2.273, 10483.276, 382.739, 52753.067 24/01/11,01:04:41,01,10,1, 11.8,1,1, 2.273, 10483.289, 382.744, 52753.069 24/01/11,01:04:41,02,10,1, 11.8,1,1, 2.273, 10483.280, 382.734, 52753.014 24/01/11,01:04:41,03,10,1, 11.8,1,1, 2.273, 10483.308, 382.746, 52753.108 24/01/11,01:04:41,04,10,1, 11.8,1,1, 2.273, 10483.309, 382.737, 52753.115 24/01/11,01:04:41,05,10,1, 11.8,1,1, 2.273, 10483.315, 382.718, 52753.156 24/01/11,01:04:41,06,10,1, 11.8,1,1, 2.273, 10483.312, 382.723, 52753.029 24/01/11,01:04:41,07,10,1, 11.8,1,1, 2.273, 10483.311, 382.710, 52753.009 24/01/11,01:04:41,08,10,1, 11.8,1,1, 2.273, 10483.306, 382.717, 52753.039 24/01/11,01:04:41,09,10,1, 11.8,1,1, 2.273, 10483.312, 382.722, 52753.049 24/01/11,01:04:41,10,10,1, 11.8,1,1, 2.273, 10483.319, 382.735, 52753.056 24/01/11,01:04:41,11,10,1, 11.8,1,1, 2.273, 10483.299, 382.706, 52753.008 24/01/11,01:04:41,12,10,1, 11.8,1,1, 2.273, 10483.314, 382.710, 52753.043 24/01/11,01:04:41,13,10,1, 11.8,1,1, 2.273, 10483.328, 382.721, 52753.048 24/01/11,01:04:41,14,10,1, 11.8,1,1, 2.273, 10483.343, 382.730, 52753.018 24/01/11,01:04:41,15,10,1, 11.8,1,1, 2.273, 10483.344, 382.702, 52753.086 24/01/11,01:04:41,16,10,1, 11.8,1,1, 2.273, 10483.326, 382.717, 52753.037 24/01/11,01:04:41,17,10,1, 11.8,1,1, 2.273, 10483.332, 382.697, 52753.002 24/01/11,01:04:41,18,10,1, 11.8,1,1, 2.273, 10483.352, 382.714, 52752.989 24/01/11,01:04:41,19,10,1, 11.8,1,1, 2.273, 10483.338, 382.707, 52753.035 24/01/11,01:04:42,00,10,1, 11.9,1,1, 2.276, 10483.334, 382.707, 52753.035 24/01/11,01:04:42,01,10,1, 11.9,1,1, 2.276, 10483.370, 382.690, 52753.025 24/01/11,01:04:42,02,10,1, 11.9,1,1, 2.276, 10483.346, 382.688, 52752.967 24/01/11,01:04:42,03,10,1, 11.9,1,1, 2.276, 10483.355, 382.693, 52753.029 24/01/11,01:04:42,04,10,1, 11.9,1,1, 2.276, 10483.383, 382.686, 52753.102 24/01/11,01:04:42,05,10,1, 11.9,1,1, 2.276, 10483.369, 382.677, 52752.969 24/01/11,01:04:42,06,10,1, 11.9,1,1, 2.276, 10483.356, 382.670, 52753.030 24/01/11,01:04:42,07,10,1, 11.9,1,1, 2.276, 10483.372, 382.685, 52753.029 24/01/11,01:04:42,08,10,1, 11.9,1,1, 2.276, 10483.362, 382.683, 52753.019 24/01/11,01:04:42,09,10,1, 11.9,1,1, 2.276, 10483.367, 382.686, 52752.994 24/01/11,01:04:42,10,10,1, 11.9,1,1, 2.276, 10483.364, 382.674, 52753.018 24/01/11,01:04:42,11,10,1, 11.9,1,1, 2.276, 10483.381, 382.687, 52753.047 24/01/11,01:04:42,12,10,1, 11.9,1,1, 2.276, 10483.365, 382.658, 52752.967 24/01/11,01:04:42,13,10,1, 11.9,1,1, 2.276, 10483.344, 382.674, 52753.128 24/01/11,01:04:42,14,10,1, 11.9,1,1, 2.276, 10483.362, 382.655, 52752.961 24/01/11,01:04:42,15,10,1, 11.9,1,1, 2.276, 10483.347, 382.676, 52753.013 24/01/11,01:04:42,16,10,1, 11.9,1,1, 2.276, 10483.376, 382.663, 52753.048 24/01/11,01:04:42,17,10,1, 11.9,1,1, 2.276, 10483.370, 382.666, 52753.065 24/01/11,01:04:42,18,10,1, 11.9,1,1, 2.276, 10483.379, 382.647, 52753.018 24/01/11,01:04:42,19,10,1, 11.9,1,1, 2.276, 10483.399, 382.669, 52753.032 24/01/11,01:04:43,00,10,1, 11.9,1,1, 2.275, 10483.392, 382.669, 52753.032 24/01/11,01:04:43,01,10,1, 11.9,1,1, 2.275, 10483.390, 382.665, 52753.046 24/01/11,01:04:43,02,10,1, 11.9,1,1, 2.275, 10483.379, 382.624, 52752.997 24/01/11,01:04:43,03,10,1, 11.9,1,1, 2.275, 10483.390, 382.637, 52753.014 24/01/11,01:04:43,04,10,1, 11.9,1,1, 2.275, 10483.420, 382.640, 52753.076 24/01/11,01:04:43,05,10,1, 11.9,1,1, 2.275, 10483.418, 382.593, 52752.952 24/01/11,01:04:43,06,10,1, 11.9,1,1, 2.275, 10483.401, 382.624, 52753.060 24/01/11,01:04:43,07,10,1, 11.9,1,1, 2.275, 10483.377, 382.634, 52753.010 24/01/11,01:04:43,08,10,1, 11.9,1,1, 2.275, 10483.419, 382.639, 52752.941 24/01/11,01:04:43,09,10,1, 11.9,1,1, 2.275, 10483.410, 382.630, 52752.984 24/01/11,01:04:43,10,10,1, 11.9,1,1, 2.275, 10483.375, 382.648, 52753.072 24/01/11,01:04:43,11,10,1, 11.9,1,1, 2.275, 10483.402, 382.634, 52752.998 24/01/11,01:04:43,12,10,1, 11.9,1,1, 2.275, 10483.420, 382.641, 52753.048 24/01/11,01:04:43,13,10,1, 11.9,1,1, 2.275, 10483.415, 382.639, 52753.029 24/01/11,01:04:43,14,10,1, 11.9,1,1, 2.275, 10483.427, 382.613, 52753.022 24/01/11,01:04:43,15,10,1, 11.9,1,1, 2.275, 10483.432, 382.611, 52752.989 24/01/11,01:04:43,16,10,1, 11.9,1,1, 2.275, 10483.431, 382.627, 52753.023 24/01/11,01:04:43,17,10,1, 11.9,1,1, 2.275, 10483.443, 382.602, 52752.964 24/01/11,01:04:43,18,10,1, 11.9,1,1, 2.275, 10483.445, 382.613, 52753.036 24/01/11,01:04:43,19,10,1, 11.9,1,1, 2.275, 10483.434, 382.618, 52753.018 24/01/11,01:04:44,00,10,1, 11.9,1,1, 2.273, 10483.426, 382.618, 52753.018 24/01/11,01:04:44,01,10,1, 11.9,1,1, 2.273, 10483.449, 382.594, 52752.970 24/01/11,01:04:44,02,10,1, 11.9,1,1, 2.273, 10483.438, 382.588, 52753.031 24/01/11,01:04:44,03,10,1, 11.9,1,1, 2.273, 10483.455, 382.588, 52752.991 24/01/11,01:04:44,04,10,1, 11.9,1,1, 2.273, 10483.474, 382.588, 52753.011 24/01/11,01:04:44,05,10,1, 11.9,1,1, 2.273, 10483.449, 382.577, 52752.995 24/01/11,01:04:44,06,10,1, 11.9,1,1, 2.273, 10483.473, 382.598, 52753.049 24/01/11,01:04:44,07,10,1, 11.9,1,1, 2.273, 10483.465, 382.576, 52752.970 24/01/11,01:04:44,08,10,1, 11.9,1,1, 2.273, 10483.478, 382.574, 52752.954 24/01/11,01:04:44,09,10,1, 11.9,1,1, 2.273, 10483.465, 382.565, 52752.989 24/01/11,01:04:44,10,10,1, 11.9,1,1, 2.273, 10483.456, 382.574, 52753.027 24/01/11,01:04:44,11,10,1, 11.9,1,1, 2.273, 10483.469, 382.563, 52752.968 24/01/11,01:04:44,12,10,1, 11.9,1,1, 2.273, 10483.462, 382.577, 52753.036 24/01/11,01:04:44,13,10,1, 11.9,1,1, 2.273, 10483.467, 382.558, 52752.929 24/01/11,01:04:44,14,10,1, 11.9,1,1, 2.273, 10483.480, 382.563, 52752.960 24/01/11,01:04:44,15,10,1, 11.9,1,1, 2.273, 10483.463, 382.562, 52752.991 24/01/11,01:04:44,16,10,1, 11.9,1,1, 2.273, 10483.489, 382.583, 52753.038 24/01/11,01:04:44,17,10,1, 11.9,1,1, 2.273, 10483.464, 382.557, 52753.016 24/01/11,01:04:44,18,10,1, 11.9,1,1, 2.273, 10483.475, 382.561, 52753.073 24/01/11,01:04:44,19,10,1, 11.9,1,1, 2.273, 10483.482, 382.546, 52753.012 24/01/11,01:04:45,00,10,1, 11.8,1,1, 2.275, 10483.476, 382.546, 52753.012 24/01/11,01:04:45,01,10,1, 11.8,1,1, 2.275, 10483.491, 382.555, 52752.971 24/01/11,01:04:45,02,10,1, 11.8,1,1, 2.275, 10483.496, 382.549, 52753.007 24/01/11,01:04:45,03,10,1, 11.8,1,1, 2.275, 10483.492, 382.533, 52752.927 24/01/11,01:04:45,04,10,1, 11.8,1,1, 2.275, 10483.493, 382.539, 52752.992 24/01/11,01:04:45,05,10,1, 11.8,1,1, 2.275, 10483.502, 382.545, 52753.013 24/01/11,01:04:45,06,10,1, 11.8,1,1, 2.275, 10483.512, 382.559, 52752.934 24/01/11,01:04:45,07,10,1, 11.8,1,1, 2.275, 10483.494, 382.529, 52752.923 24/01/11,01:04:45,08,10,1, 11.8,1,1, 2.275, 10483.502, 382.567, 52752.968 24/01/11,01:04:45,09,10,1, 11.8,1,1, 2.275, 10483.518, 382.555, 52752.964 24/01/11,01:04:45,10,10,1, 11.8,1,1, 2.275, 10483.489, 382.529, 52752.925 24/01/11,01:04:45,11,10,1, 11.8,1,1, 2.275, 10483.508, 382.543, 52752.956 24/01/11,01:04:45,12,10,1, 11.8,1,1, 2.275, 10483.515, 382.553, 52752.926 24/01/11,01:04:45,13,10,1, 11.8,1,1, 2.275, 10483.544, 382.545, 52752.976 24/01/11,01:04:45,14,10,1, 11.8,1,1, 2.275, 10483.529, 382.523, 52752.897 24/01/11,01:04:45,15,10,1, 11.8,1,1, 2.275, 10483.521, 382.564, 52753.000 24/01/11,01:04:45,16,10,1, 11.8,1,1, 2.275, 10483.527, 382.516, 52753.003 24/01/11,01:04:45,17,10,1, 11.8,1,1, 2.275, 10483.543, 382.530, 52752.941 24/01/11,01:04:45,18,10,1, 11.8,1,1, 2.275, 10483.555, 382.526, 52752.971 24/01/11,01:04:45,19,10,1, 11.8,1,1, 2.275, 10483.558, 382.533, 52752.945 24/01/11,01:04:46,00,10,1, 11.8,1,1, 2.274, 10483.551, 382.533, 52752.945 24/01/11,01:04:46,01,10,1, 11.8,1,1, 2.274, 10483.558, 382.512, 52752.918 24/01/11,01:04:46,02,10,1, 11.8,1,1, 2.274, 10483.552, 382.519, 52752.958 24/01/11,01:04:46,03,10,1, 11.8,1,1, 2.274, 10483.555, 382.538, 52753.189 24/01/11,01:04:46,04,10,1, 11.8,1,1, 2.274, 10483.591, 382.518, 52752.976 24/01/11,01:04:46,05,10,1, 11.8,1,1, 2.274, 10483.558, 382.511, 52752.875 24/01/11,01:04:46,06,10,1, 11.8,1,1, 2.274, 10483.563, 382.491, 52752.862 24/01/11,01:04:46,07,10,1, 11.8,1,1, 2.274, 10483.564, 382.500, 52752.975 24/01/11,01:04:46,08,10,1, 11.8,1,1, 2.274, 10483.568, 382.498, 52752.948 24/01/11,01:04:46,09,10,1, 11.8,1,1, 2.274, 10483.542, 382.480, 52752.955 24/01/11,01:04:46,10,10,1, 11.8,1,1, 2.274, 10483.595, 382.502, 52752.962 24/01/11,01:04:46,11,10,1, 11.8,1,1, 2.274, 10483.573, 382.498, 52753.015 24/01/11,01:04:46,12,10,1, 11.8,1,1, 2.274, 10483.579, 382.512, 52752.908 24/01/11,01:04:46,13,10,1, 11.8,1,1, 2.274, 10483.568, 382.499, 52752.917 24/01/11,01:04:46,14,10,1, 11.8,1,1, 2.274, 10483.578, 382.480, 52752.973 24/01/11,01:04:46,15,10,1, 11.8,1,1, 2.274, 10483.596, 382.490, 52752.937 24/01/11,01:04:46,16,10,1, 11.8,1,1, 2.274, 10483.594, 382.488, 52752.977 24/01/11,01:04:46,17,10,1, 11.8,1,1, 2.274, 10483.583, 382.487, 52752.955 24/01/11,01:04:46,18,10,1, 11.8,1,1, 2.274, 10483.616, 382.495, 52752.961 24/01/11,01:04:46,19,10,1, 11.8,1,1, 2.274, 10483.581, 382.478, 52752.893 24/01/11,01:04:47,00,10,1, 11.9,1,1, 2.274, 10483.576, 382.478, 52752.893 24/01/11,01:04:47,01,10,1, 11.9,1,1, 2.274, 10483.597, 382.474, 52753.011 24/01/11,01:04:47,02,10,1, 11.9,1,1, 2.274, 10483.591, 382.470, 52752.934 24/01/11,01:04:47,03,10,1, 11.9,1,1, 2.274, 10483.622, 382.473, 52753.029 24/01/11,01:04:47,04,10,1, 11.9,1,1, 2.274, 10483.590, 382.473, 52753.031 24/01/11,01:04:47,05,10,1, 11.9,1,1, 2.274, 10483.631, 382.441, 52752.903 24/01/11,01:04:47,06,10,1, 11.9,1,1, 2.274, 10483.607, 382.453, 52752.968 24/01/11,01:04:47,07,10,1, 11.9,1,1, 2.274, 10483.624, 382.458, 52753.033 24/01/11,01:04:47,08,10,1, 11.9,1,1, 2.274, 10483.613, 382.422, 52752.978 24/01/11,01:04:47,09,10,1, 11.9,1,1, 2.274, 10483.593, 382.425, 52752.873 24/01/11,01:04:47,10,10,1, 11.9,1,1, 2.274, 10483.608, 382.434, 52752.919 24/01/11,01:04:47,11,10,1, 11.9,1,1, 2.274, 10483.643, 382.436, 52752.952 24/01/11,01:04:47,12,10,1, 11.9,1,1, 2.274, 10483.632, 382.422, 52752.978 24/01/11,01:04:47,13,10,1, 11.9,1,1, 2.274, 10483.617, 382.429, 52752.969 24/01/11,01:04:47,14,10,1, 11.9,1,1, 2.274, 10483.621, 382.426, 52752.931 24/01/11,01:04:47,15,10,1, 11.9,1,1, 2.274, 10483.638, 382.431, 52752.977 24/01/11,01:04:47,16,10,1, 11.9,1,1, 2.274, 10483.621, 382.434, 52752.955 24/01/11,01:04:47,17,10,1, 11.9,1,1, 2.274, 10483.625, 382.418, 52752.937 24/01/11,01:04:47,18,10,1, 11.9,1,1, 2.274, 10483.632, 382.426, 52753.011 24/01/11,01:04:47,19,10,1, 11.9,1,1, 2.274, 10483.631, 382.409, 52753.050 24/01/11,01:04:48,00,10,1, 11.9,1,1, 2.278, 10483.626, 382.409, 52753.050 24/01/11,01:04:48,01,10,1, 11.9,1,1, 2.278, 10483.644, 382.403, 52752.963 24/01/11,01:04:48,02,10,1, 11.9,1,1, 2.278, 10483.655, 382.414, 52753.004 24/01/11,01:04:48,03,10,1, 11.9,1,1, 2.278, 10483.643, 382.409, 52752.980 24/01/11,01:04:48,04,10,1, 11.9,1,1, 2.278, 10483.650, 382.424, 52753.020 24/01/11,01:04:48,05,10,1, 11.9,1,1, 2.278, 10483.669, 382.409, 52752.975 24/01/11,01:04:48,06,10,1, 11.9,1,1, 2.278, 10483.670, 382.409, 52752.946 24/01/11,01:04:48,07,10,1, 11.9,1,1, 2.278, 10483.677, 382.398, 52752.923 24/01/11,01:04:48,08,10,1, 11.9,1,1, 2.278, 10483.668, 382.398, 52753.001 24/01/11,01:04:48,09,10,1, 11.9,1,1, 2.278, 10483.659, 382.396, 52752.933 24/01/11,01:04:48,10,10,1, 11.9,1,1, 2.278, 10483.667, 382.378, 52752.935 24/01/11,01:04:48,11,10,1, 11.9,1,1, 2.278, 10483.634, 382.389, 52752.964 24/01/11,01:04:48,12,10,1, 11.9,1,1, 2.278, 10483.687, 382.350, 52752.955 24/01/11,01:04:48,13,10,1, 11.9,1,1, 2.278, 10483.688, 382.387, 52752.968 24/01/11,01:04:48,14,10,1, 11.9,1,1, 2.278, 10483.687, 382.382, 52753.029 24/01/11,01:04:48,15,10,1, 11.9,1,1, 2.278, 10483.684, 382.389, 52753.007 24/01/11,01:04:48,16,10,1, 11.9,1,1, 2.278, 10483.684, 382.389, 52753.011 24/01/11,01:04:48,17,10,1, 11.9,1,1, 2.278, 10483.683, 382.384, 52752.977 24/01/11,01:04:48,18,10,1, 11.9,1,1, 2.278, 10483.687, 382.386, 52752.904 24/01/11,01:04:48,19,10,1, 11.9,1,1, 2.278, 10483.694, 382.365, 52752.911 24/01/11,01:04:49,00,10,1, 11.9,1,1, 2.277, 10483.693, 382.365, 52752.911 24/01/11,01:04:49,01,10,1, 11.9,1,1, 2.277, 10483.687, 382.371, 52752.975 24/01/11,01:04:49,02,10,1, 11.9,1,1, 2.277, 10483.708, 382.368, 52752.910 24/01/11,01:04:49,03,10,1, 11.9,1,1, 2.277, 10483.701, 382.394, 52753.039 24/01/11,01:04:49,04,10,1, 11.9,1,1, 2.277, 10483.685, 382.385, 52752.982 24/01/11,01:04:49,05,10,1, 11.9,1,1, 2.277, 10483.692, 382.383, 52752.965 24/01/11,01:04:49,06,10,1, 11.9,1,1, 2.277, 10483.701, 382.367, 52752.988 24/01/11,01:04:49,07,10,1, 11.9,1,1, 2.277, 10483.713, 382.356, 52752.937 24/01/11,01:04:49,08,10,1, 11.9,1,1, 2.277, 10483.698, 382.360, 52752.945 24/01/11,01:04:49,09,10,1, 11.9,1,1, 2.277, 10483.722, 382.363, 52752.926 24/01/11,01:04:49,10,10,1, 11.9,1,1, 2.277, 10483.720, 382.345, 52752.951 24/01/11,01:04:49,11,10,1, 11.9,1,1, 2.277, 10483.728, 382.351, 52752.960 24/01/11,01:04:49,12,10,1, 11.9,1,1, 2.277, 10483.715, 382.388, 52752.983 24/01/11,01:04:49,13,10,1, 11.9,1,1, 2.277, 10483.715, 382.351, 52752.958 24/01/11,01:04:49,14,10,1, 11.9,1,1, 2.277, 10483.742, 382.361, 52752.918 24/01/11,01:04:49,15,10,1, 11.9,1,1, 2.277, 10483.745, 382.350, 52752.894 24/01/11,01:04:49,16,10,1, 11.9,1,1, 2.277, 10483.763, 382.348, 52752.925 24/01/11,01:04:49,17,10,1, 11.9,1,1, 2.277, 10483.732, 382.356, 52752.986 24/01/11,01:04:49,18,10,1, 11.9,1,1, 2.277, 10483.752, 382.342, 52752.941 24/01/11,01:04:49,19,10,1, 11.9,1,1, 2.277, 10483.747, 382.314, 52752.981 24/01/11,01:04:50,00,10,1, 11.9,1,1, 2.276, 10483.743, 382.314, 52752.981 24/01/11,01:04:50,01,10,1, 11.9,1,1, 2.276, 10483.738, 382.345, 52752.946 24/01/11,01:04:50,02,10,1, 11.9,1,1, 2.276, 10483.750, 382.324, 52752.954 24/01/11,01:04:50,03,10,1, 11.9,1,1, 2.276, 10483.762, 382.353, 52753.035 24/01/11,01:04:50,04,10,1, 11.9,1,1, 2.276, 10483.750, 382.317, 52752.990 24/01/11,01:04:50,05,10,1, 11.9,1,1, 2.276, 10483.750, 382.335, 52752.992 24/01/11,01:04:50,06,10,1, 11.9,1,1, 2.276, 10483.742, 382.333, 52752.968 24/01/11,01:04:50,07,10,1, 11.9,1,1, 2.276, 10483.776, 382.299, 52753.004 24/01/11,01:04:50,08,10,1, 11.9,1,1, 2.276, 10483.762, 382.339, 52752.963 24/01/11,01:04:50,09,10,1, 11.9,1,1, 2.276, 10483.747, 382.318, 52752.982 24/01/11,01:04:50,10,10,1, 11.9,1,1, 2.276, 10483.773, 382.308, 52752.921 24/01/11,01:04:50,11,10,1, 11.9,1,1, 2.276, 10483.758, 382.305, 52752.999 24/01/11,01:04:50,12,10,1, 11.9,1,1, 2.276, 10483.773, 382.308, 52752.933 24/01/11,01:04:50,13,10,1, 11.9,1,1, 2.276, 10483.761, 382.309, 52753.004 24/01/11,01:04:50,14,10,1, 11.9,1,1, 2.276, 10483.761, 382.304, 52752.994 24/01/11,01:04:50,15,10,1, 11.9,1,1, 2.276, 10483.761, 382.297, 52753.020 24/01/11,01:04:50,16,10,1, 11.9,1,1, 2.276, 10483.799, 382.310, 52752.927 24/01/11,01:04:50,17,10,1, 11.9,1,1, 2.276, 10483.793, 382.310, 52753.126 24/01/11,01:04:50,18,10,1, 11.9,1,1, 2.276, 10483.801, 382.287, 52752.902 24/01/11,01:04:50,19,10,1, 11.9,1,1, 2.276, 10483.778, 382.320, 52752.962 24/01/11,01:04:51,00,10,1, 11.9,1,1, 2.273, 10483.776, 382.320, 52752.962 24/01/11,01:04:51,01,10,1, 11.9,1,1, 2.273, 10483.799, 382.293, 52752.953 24/01/11,01:04:51,02,10,1, 11.9,1,1, 2.273, 10483.793, 382.277, 52753.017 24/01/11,01:04:51,03,10,1, 11.9,1,1, 2.273, 10483.804, 382.301, 52752.940 24/01/11,01:04:51,04,10,1, 11.9,1,1, 2.273, 10483.794, 382.313, 52752.983 24/01/11,01:04:51,05,10,1, 11.9,1,1, 2.273, 10483.801, 382.270, 52753.010 24/01/11,01:04:51,06,10,1, 11.9,1,1, 2.273, 10483.808, 382.300, 52752.937 24/01/11,01:04:51,07,10,1, 11.9,1,1, 2.273, 10483.799, 382.299, 52752.985 24/01/11,01:04:51,08,10,1, 11.9,1,1, 2.273, 10483.824, 382.274, 52752.952 24/01/11,01:04:51,09,10,1, 11.9,1,1, 2.273, 10483.797, 382.266, 52752.961 24/01/11,01:04:51,10,10,1, 11.9,1,1, 2.273, 10483.806, 382.276, 52752.989 24/01/11,01:04:51,11,10,1, 11.9,1,1, 2.273, 10483.808, 382.264, 52752.969 24/01/11,01:04:51,12,10,1, 11.9,1,1, 2.273, 10483.809, 382.269, 52752.974 24/01/11,01:04:51,13,10,1, 11.9,1,1, 2.273, 10483.805, 382.253, 52752.915 24/01/11,01:04:51,14,10,1, 11.9,1,1, 2.273, 10483.802, 382.275, 52753.040 24/01/11,01:04:51,15,10,1, 11.9,1,1, 2.273, 10483.826, 382.257, 52752.975 24/01/11,01:04:51,16,10,1, 11.9,1,1, 2.273, 10483.802, 382.248, 52752.998 24/01/11,01:04:51,17,10,1, 11.9,1,1, 2.273, 10483.819, 382.259, 52753.053 24/01/11,01:04:51,18,10,1, 11.9,1,1, 2.273, 10483.839, 382.263, 52752.981 24/01/11,01:04:51,19,10,1, 11.9,1,1, 2.273, 10483.842, 382.267, 52752.986 24/01/11,01:04:52,00,10,1, 12.0,1,1, 2.275, 10483.835, 382.267, 52752.986 24/01/11,01:04:52,01,10,1, 12.0,1,1, 2.275, 10483.833, 382.258, 52752.928 24/01/11,01:04:52,02,10,1, 12.0,1,1, 2.275, 10483.827, 382.265, 52752.955 24/01/11,01:04:52,03,10,1, 12.0,1,1, 2.275, 10483.833, 382.270, 52753.002 24/01/11,01:04:52,04,10,1, 12.0,1,1, 2.275, 10483.824, 382.260, 52752.996 24/01/11,01:04:52,05,10,1, 12.0,1,1, 2.275, 10483.825, 382.261, 52752.986 24/01/11,01:04:52,06,10,1, 12.0,1,1, 2.275, 10483.827, 382.261, 52752.989 24/01/11,01:04:52,07,10,1, 12.0,1,1, 2.275, 10483.845, 382.252, 52752.965 24/01/11,01:04:52,08,10,1, 12.0,1,1, 2.275, 10483.826, 382.269, 52752.928 24/01/11,01:04:52,09,10,1, 12.0,1,1, 2.275, 10483.851, 382.250, 52752.918 24/01/11,01:04:52,10,10,1, 12.0,1,1, 2.275, 10483.848, 382.253, 52752.949 24/01/11,01:04:52,11,10,1, 12.0,1,1, 2.275, 10483.846, 382.249, 52752.939 24/01/11,01:04:52,12,10,1, 12.0,1,1, 2.275, 10483.864, 382.241, 52753.001 24/01/11,01:04:52,13,10,1, 12.0,1,1, 2.275, 10483.854, 382.231, 52752.932 24/01/11,01:04:52,14,10,1, 12.0,1,1, 2.275, 10483.840, 382.262, 52753.026 24/01/11,01:04:52,15,10,1, 12.0,1,1, 2.275, 10483.871, 382.262, 52752.927 24/01/11,01:04:52,16,10,1, 12.0,1,1, 2.275, 10483.880, 382.244, 52752.957 24/01/11,01:04:52,17,10,1, 12.0,1,1, 2.275, 10483.880, 382.238, 52752.971 24/01/11,01:04:52,18,10,1, 12.0,1,1, 2.275, 10483.895, 382.251, 52753.006 24/01/11,01:04:52,19,10,1, 12.0,1,1, 2.275, 10483.887, 382.241, 52752.889 24/01/11,01:04:53,00,10,1, 11.9,1,1, 2.276, 10483.885, 382.241, 52752.889 24/01/11,01:04:53,01,10,1, 11.9,1,1, 2.276, 10483.900, 382.259, 52753.034 24/01/11,01:04:53,02,10,1, 11.9,1,1, 2.276, 10483.884, 382.272, 52753.008 24/01/11,01:04:53,03,10,1, 11.9,1,1, 2.276, 10483.891, 382.229, 52752.971 24/01/11,01:04:53,04,10,1, 11.9,1,1, 2.276, 10483.921, 382.242, 52753.010 24/01/11,01:04:53,05,10,1, 11.9,1,1, 2.276, 10483.905, 382.234, 52752.996 24/01/11,01:04:53,06,10,1, 11.9,1,1, 2.276, 10483.913, 382.246, 52752.955 24/01/11,01:04:53,07,10,1, 11.9,1,1, 2.276, 10483.903, 382.247, 52752.939 24/01/11,01:04:53,08,10,1, 11.9,1,1, 2.276, 10483.923, 382.237, 52752.991 24/01/11,01:04:53,09,10,1, 11.9,1,1, 2.276, 10483.911, 382.233, 52752.984 24/01/11,01:04:53,10,10,1, 11.9,1,1, 2.276, 10483.926, 382.247, 52752.893 24/01/11,01:04:53,11,10,1, 11.9,1,1, 2.276, 10483.921, 382.243, 52752.929 24/01/11,01:04:53,12,10,1, 11.9,1,1, 2.276, 10483.939, 382.227, 52752.980 24/01/11,01:04:53,13,10,1, 11.9,1,1, 2.276, 10483.923, 382.238, 52752.981 24/01/11,01:04:53,14,10,1, 11.9,1,1, 2.276, 10483.934, 382.241, 52752.960 24/01/11,01:04:53,15,10,1, 11.9,1,1, 2.276, 10483.967, 382.219, 52752.966 24/01/11,01:04:53,16,10,1, 11.9,1,1, 2.276, 10483.963, 382.229, 52752.975 24/01/11,01:04:53,17,10,1, 11.9,1,1, 2.276, 10483.948, 382.208, 52752.968 24/01/11,01:04:53,18,10,1, 11.9,1,1, 2.276, 10483.961, 382.249, 52752.937 24/01/11,01:04:53,19,10,1, 11.9,1,1, 2.276, 10483.952, 382.243, 52752.960 24/01/11,01:04:54,00,10,1, 11.9,1,1, 2.278, 10483.952, 382.243, 52752.960 24/01/11,01:04:54,01,10,1, 11.9,1,1, 2.278, 10483.972, 382.206, 52753.002 24/01/11,01:04:54,02,10,1, 11.9,1,1, 2.278, 10483.979, 382.212, 52752.949 24/01/11,01:04:54,03,10,1, 11.9,1,1, 2.278, 10483.975, 382.225, 52752.945 24/01/11,01:04:54,04,10,1, 11.9,1,1, 2.278, 10483.982, 382.224, 52753.009 24/01/11,01:04:54,05,10,1, 11.9,1,1, 2.278, 10483.973, 382.232, 52752.949 24/01/11,01:04:54,06,10,1, 11.9,1,1, 2.278, 10483.995, 382.233, 52752.999 24/01/11,01:04:54,07,10,1, 11.9,1,1, 2.278, 10483.982, 382.237, 52752.942 24/01/11,01:04:54,08,10,1, 11.9,1,1, 2.278, 10483.986, 382.229, 52752.976 24/01/11,01:04:54,09,10,1, 11.9,1,1, 2.278, 10484.014, 382.232, 52752.961 24/01/11,01:04:54,10,10,1, 11.9,1,1, 2.278, 10484.000, 382.218, 52752.976 24/01/11,01:04:54,11,10,1, 11.9,1,1, 2.278, 10484.022, 382.233, 52753.005 24/01/11,01:04:54,12,10,1, 11.9,1,1, 2.278, 10484.008, 382.231, 52752.967 24/01/11,01:04:54,13,10,1, 11.9,1,1, 2.278, 10484.027, 382.235, 52752.936 24/01/11,01:04:54,14,10,1, 11.9,1,1, 2.278, 10483.995, 382.248, 52752.943 24/01/11,01:04:54,15,10,1, 11.9,1,1, 2.278, 10484.024, 382.230, 52752.982 24/01/11,01:04:54,16,10,1, 11.9,1,1, 2.278, 10484.040, 382.232, 52752.882 24/01/11,01:04:54,17,10,1, 11.9,1,1, 2.278, 10484.024, 382.212, 52752.954 24/01/11,01:04:54,18,10,1, 11.9,1,1, 2.278, 10484.055, 382.222, 52752.927 24/01/11,01:04:54,19,10,1, 11.9,1,1, 2.278, 10484.012, 382.225, 52752.967 24/01/11,01:04:55,00,10,1, 11.8,1,1, 2.275, 10484.010, 382.225, 52752.967 24/01/11,01:04:55,01,10,1, 11.8,1,1, 2.275, 10484.049, 382.208, 52752.907 24/01/11,01:04:55,02,10,1, 11.8,1,1, 2.275, 10484.032, 382.210, 52752.903 24/01/11,01:04:55,03,10,1, 11.8,1,1, 2.275, 10484.048, 382.197, 52752.949 24/01/11,01:04:55,04,10,1, 11.8,1,1, 2.275, 10484.053, 382.189, 52752.994 24/01/11,01:04:55,05,10,1, 11.8,1,1, 2.275, 10484.079, 382.192, 52752.994 24/01/11,01:04:55,06,10,1, 11.8,1,1, 2.275, 10484.056, 382.193, 52753.003 24/01/11,01:04:55,07,10,1, 11.8,1,1, 2.275, 10484.089, 382.183, 52752.970 24/01/11,01:04:55,08,10,1, 11.8,1,1, 2.275, 10484.093, 382.182, 52752.969 24/01/11,01:04:55,09,10,1, 11.8,1,1, 2.275, 10484.093, 382.203, 52752.966 24/01/11,01:04:55,10,10,1, 11.8,1,1, 2.275, 10484.091, 382.210, 52752.961 24/01/11,01:04:55,11,10,1, 11.8,1,1, 2.275, 10484.094, 382.202, 52752.916 24/01/11,01:04:55,12,10,1, 11.8,1,1, 2.275, 10484.095, 382.201, 52752.965 24/01/11,01:04:55,13,10,1, 11.8,1,1, 2.275, 10484.086, 382.190, 52752.952 24/01/11,01:04:55,14,10,1, 11.8,1,1, 2.275, 10484.108, 382.198, 52752.935 24/01/11,01:04:55,15,10,1, 11.8,1,1, 2.275, 10484.102, 382.200, 52752.955 24/01/11,01:04:55,16,10,1, 11.8,1,1, 2.275, 10484.131, 382.171, 52752.818 24/01/11,01:04:55,17,10,1, 11.8,1,1, 2.275, 10484.131, 382.185, 52752.910 24/01/11,01:04:55,18,10,1, 11.8,1,1, 2.275, 10484.121, 382.180, 52752.928 24/01/11,01:04:55,19,10,1, 11.8,1,1, 2.275, 10484.118, 382.198, 52752.978 24/01/11,01:04:56,00,10,1, 12.0,1,1, 2.272, 10484.110, 382.198, 52752.978 24/01/11,01:04:56,01,10,1, 12.0,1,1, 2.272, 10484.136, 382.190, 52752.989 24/01/11,01:04:56,02,10,1, 12.0,1,1, 2.272, 10484.133, 382.173, 52752.950 24/01/11,01:04:56,03,10,1, 12.0,1,1, 2.272, 10484.135, 382.168, 52753.015 24/01/11,01:04:56,04,10,1, 12.0,1,1, 2.272, 10484.152, 382.169, 52752.969 24/01/11,01:04:56,05,10,1, 12.0,1,1, 2.272, 10484.129, 382.193, 52752.966 24/01/11,01:04:56,06,10,1, 12.0,1,1, 2.272, 10484.158, 382.174, 52752.910 24/01/11,01:04:56,07,10,1, 12.0,1,1, 2.272, 10484.147, 382.177, 52752.998 24/01/11,01:04:56,08,10,1, 12.0,1,1, 2.272, 10484.160, 382.178, 52753.045 24/01/11,01:04:56,09,10,1, 12.0,1,1, 2.272, 10484.147, 382.197, 52752.985 24/01/11,01:04:56,10,10,1, 12.0,1,1, 2.272, 10484.172, 382.194, 52753.024 24/01/11,01:04:56,11,10,1, 12.0,1,1, 2.272, 10484.182, 382.182, 52753.006 24/01/11,01:04:56,12,10,1, 12.0,1,1, 2.272, 10484.190, 382.196, 52753.009 24/01/11,01:04:56,13,10,1, 12.0,1,1, 2.272, 10484.192, 382.173, 52753.017 24/01/11,01:04:56,14,10,1, 12.0,1,1, 2.272, 10484.215, 382.185, 52752.978 24/01/11,01:04:56,15,10,1, 12.0,1,1, 2.272, 10484.194, 382.157, 52752.895 24/01/11,01:04:56,16,10,1, 12.0,1,1, 2.272, 10484.185, 382.189, 52752.921 24/01/11,01:04:56,17,10,1, 12.0,1,1, 2.272, 10484.243, 382.166, 52752.913 24/01/11,01:04:56,18,10,1, 12.0,1,1, 2.272, 10484.214, 382.176, 52752.981 24/01/11,01:04:56,19,10,1, 12.0,1,1, 2.272, 10484.214, 382.180, 52752.926 24/01/11,01:04:57,00,10,1, 11.9,1,1, 2.276, 10484.210, 382.180, 52752.926 24/01/11,01:04:57,01,10,1, 11.9,1,1, 2.276, 10484.217, 382.168, 52752.981 24/01/11,01:04:57,02,10,1, 11.9,1,1, 2.276, 10484.255, 382.202, 52753.239 24/01/11,01:04:57,03,10,1, 11.9,1,1, 2.276, 10484.218, 382.207, 52753.224 24/01/11,01:04:57,04,10,1, 11.9,1,1, 2.276, 10484.273, 382.204, 52753.022 24/01/11,01:04:57,05,10,1, 11.9,1,1, 2.276, 10484.211, 382.230, 52753.226 24/01/11,01:04:57,06,10,1, 11.9,1,1, 2.276, 10484.235, 382.217, 52753.189 24/01/11,01:04:57,07,10,1, 11.9,1,1, 2.276, 10484.271, 382.193, 52753.156 24/01/11,01:04:57,08,10,1, 11.9,1,1, 2.276, 10484.273, 382.206, 52753.136 24/01/11,01:04:57,09,10,1, 11.9,1,1, 2.276, 10484.290, 382.194, 52753.251 24/01/11,01:04:57,10,10,1, 11.9,1,1, 2.276, 10484.248, 382.203, 52753.243 24/01/11,01:04:57,11,10,1, 11.9,1,1, 2.276, 10484.292, 382.186, 52753.062 24/01/11,01:04:57,12,10,1, 11.9,1,1, 2.276, 10484.305, 382.197, 52753.205 24/01/11,01:04:57,13,10,1, 11.9,1,1, 2.276, 10484.282, 382.192, 52753.285 24/01/11,01:04:57,14,10,1, 11.9,1,1, 2.276, 10484.309, 382.216, 52753.199 24/01/11,01:04:57,15,10,1, 11.9,1,1, 2.276, 10484.320, 382.212, 52753.189 24/01/11,01:04:57,16,10,1, 11.9,1,1, 2.276, 10484.294, 382.197, 52753.201 24/01/11,01:04:57,17,10,1, 11.9,1,1, 2.276, 10484.316, 382.211, 52753.186 24/01/11,01:04:57,18,10,1, 11.9,1,1, 2.276, 10484.298, 382.184, 52753.204 24/01/11,01:04:57,19,10,1, 11.9,1,1, 2.276, 10484.325, 382.190, 52753.204 24/01/11,01:04:58,00,10,1, 11.9,1,1, 2.276, 10484.319, 382.190, 52753.204 24/01/11,01:04:58,01,10,1, 11.9,1,1, 2.276, 10484.338, 382.193, 52753.168 24/01/11,01:04:58,02,10,1, 11.9,1,1, 2.276, 10484.336, 382.200, 52753.202 24/01/11,01:04:58,03,10,1, 11.9,1,1, 2.276, 10484.315, 382.156, 52753.167 24/01/11,01:04:58,04,10,1, 11.9,1,1, 2.276, 10484.350, 382.165, 52753.112 24/01/11,01:04:58,05,10,1, 11.9,1,1, 2.276, 10484.334, 382.168, 52753.185 24/01/11,01:04:58,06,10,1, 11.9,1,1, 2.276, 10484.368, 382.160, 52753.211 24/01/11,01:04:58,07,10,1, 11.9,1,1, 2.276, 10484.373, 382.182, 52753.180 24/01/11,01:04:58,08,10,1, 11.9,1,1, 2.276, 10484.349, 382.155, 52753.181 24/01/11,01:04:58,09,10,1, 11.9,1,1, 2.276, 10484.357, 382.157, 52753.184 24/01/11,01:04:58,10,10,1, 11.9,1,1, 2.276, 10484.380, 382.163, 52753.077 24/01/11,01:04:58,11,10,1, 11.9,1,1, 2.276, 10484.378, 382.155, 52753.146 24/01/11,01:04:58,12,10,1, 11.9,1,1, 2.276, 10484.353, 382.154, 52753.184 24/01/11,01:04:58,13,10,1, 11.9,1,1, 2.276, 10484.378, 382.132, 52753.160 24/01/11,01:04:58,14,10,1, 11.9,1,1, 2.276, 10484.399, 382.144, 52753.142 24/01/11,01:04:58,15,10,1, 11.9,1,1, 2.276, 10484.357, 382.121, 52753.147 24/01/11,01:04:58,16,10,1, 11.9,1,1, 2.276, 10484.403, 382.151, 52753.072 24/01/11,01:04:58,17,10,1, 11.9,1,1, 2.276, 10484.379, 382.126, 52753.076 24/01/11,01:04:58,18,10,1, 11.9,1,1, 2.276, 10484.392, 382.131, 52753.140 24/01/11,01:04:58,19,10,1, 11.9,1,1, 2.276, 10484.407, 382.121, 52753.135 24/01/11,01:04:59,00,10,1, 11.8,1,1, 2.275, 10484.402, 382.121, 52753.135 24/01/11,01:04:59,01,10,1, 11.8,1,1, 2.275, 10484.402, 382.142, 52753.108 24/01/11,01:04:59,02,10,1, 11.8,1,1, 2.275, 10484.443, 382.131, 52753.108 24/01/11,01:04:59,03,10,1, 11.8,1,1, 2.275, 10484.418, 382.130, 52753.156 24/01/11,01:04:59,04,10,1, 11.8,1,1, 2.275, 10484.446, 382.124, 52753.110 24/01/11,01:04:59,05,10,1, 11.8,1,1, 2.275, 10484.410, 382.109, 52753.093 24/01/11,01:04:59,06,10,1, 11.8,1,1, 2.275, 10484.430, 382.108, 52753.175 24/01/11,01:04:59,07,10,1, 11.8,1,1, 2.275, 10484.439, 382.112, 52753.134 24/01/11,01:04:59,08,10,1, 11.8,1,1, 2.275, 10484.422, 382.117, 52753.149 24/01/11,01:04:59,09,10,1, 11.8,1,1, 2.275, 10484.437, 382.121, 52753.144 24/01/11,01:04:59,10,10,1, 11.8,1,1, 2.275, 10484.449, 382.122, 52753.155 24/01/11,01:04:59,11,10,1, 11.8,1,1, 2.275, 10484.457, 382.143, 52753.152 24/01/11,01:04:59,12,10,1, 11.8,1,1, 2.275, 10484.462, 382.116, 52753.138 24/01/11,01:04:59,13,10,1, 11.8,1,1, 2.275, 10484.451, 382.128, 52753.156 24/01/11,01:04:59,14,10,1, 11.8,1,1, 2.275, 10484.448, 382.116, 52753.133 24/01/11,01:04:59,15,10,1, 11.8,1,1, 2.275, 10484.452, 382.128, 52753.150 24/01/11,01:04:59,16,10,1, 11.8,1,1, 2.275, 10484.471, 382.111, 52753.179 24/01/11,01:04:59,17,10,1, 11.8,1,1, 2.275, 10484.480, 382.097, 52753.161 24/01/11,01:04:59,18,10,1, 11.8,1,1, 2.275, 10484.457, 382.092, 52753.135 24/01/11,01:04:59,19,10,1, 11.8,1,1, 2.275, 10484.480, 382.102, 52753.128 24/01/11,01:05:00,00,10,1, 11.9,1,1, 2.274, 10484.477, 382.102, 52753.128 24/01/11,01:05:00,01,10,1, 11.9,1,1, 2.274, 10484.481, 382.088, 52753.140 24/01/11,01:05:00,02,10,1, 11.9,1,1, 2.274, 10484.502, 382.092, 52753.121 24/01/11,01:05:00,03,10,1, 11.9,1,1, 2.274, 10484.495, 382.114, 52753.105 24/01/11,01:05:00,04,10,1, 11.9,1,1, 2.274, 10484.489, 382.081, 52753.135 24/01/11,01:05:00,05,10,1, 11.9,1,1, 2.274, 10484.495, 382.094, 52753.100 24/01/11,01:05:00,06,10,1, 11.9,1,1, 2.274, 10484.500, 382.094, 52753.111 24/01/11,01:05:00,07,10,1, 11.9,1,1, 2.274, 10484.510, 382.104, 52753.106 24/01/11,01:05:00,08,10,1, 11.9,1,1, 2.274, 10484.495, 382.081, 52753.119 24/01/11,01:05:00,09,10,1, 11.9,1,1, 2.274, 10484.513, 382.084, 52753.171 24/01/11,01:05:00,10,10,1, 11.9,1,1, 2.274, 10484.526, 382.099, 52753.174 24/01/11,01:05:00,11,10,1, 11.9,1,1, 2.274, 10484.522, 382.091, 52753.095 24/01/11,01:05:00,12,10,1, 11.9,1,1, 2.274, 10484.532, 382.084, 52753.070 24/01/11,01:05:00,13,10,1, 11.9,1,1, 2.274, 10484.524, 382.101, 52753.062 24/01/11,01:05:00,14,10,1, 11.9,1,1, 2.274, 10484.511, 382.068, 52753.082 24/01/11,01:05:00,15,10,1, 11.9,1,1, 2.274, 10484.511, 382.084, 52753.063 24/01/11,01:05:00,16,10,1, 11.9,1,1, 2.274, 10484.520, 382.063, 52753.106 24/01/11,01:05:00,17,10,1, 11.9,1,1, 2.274, 10484.542, 382.068, 52753.143 24/01/11,01:05:00,18,10,1, 11.9,1,1, 2.274, 10484.545, 382.051, 52753.097 24/01/11,01:05:00,19,10,1, 11.9,1,1, 2.274, 10484.547, 382.094, 52753.170 24/01/11,01:05:01,00,10,1, 11.9,1,1, 2.278, 10484.544, 382.094, 52753.170 24/01/11,01:05:01,01,10,1, 11.9,1,1, 2.278, 10484.573, 382.059, 52753.142 24/01/11,01:05:01,02,10,1, 11.9,1,1, 2.278, 10484.569, 382.056, 52753.173 24/01/11,01:05:01,03,10,1, 11.9,1,1, 2.278, 10484.577, 382.065, 52753.193 24/01/11,01:05:01,04,10,1, 11.9,1,1, 2.278, 10484.568, 382.045, 52753.070 24/01/11,01:05:01,05,10,1, 11.9,1,1, 2.278, 10484.575, 382.077, 52753.064 24/01/11,01:05:01,06,10,1, 11.9,1,1, 2.278, 10484.581, 382.036, 52753.093 24/01/11,01:05:01,07,10,1, 11.9,1,1, 2.278, 10484.569, 382.027, 52753.076 24/01/11,01:05:01,08,10,1, 11.9,1,1, 2.278, 10484.585, 382.050, 52753.151 24/01/11,01:05:01,09,10,1, 11.9,1,1, 2.278, 10484.593, 382.046, 52753.149 24/01/11,01:05:01,10,10,1, 11.9,1,1, 2.278, 10484.614, 382.044, 52753.167 24/01/11,01:05:01,11,10,1, 11.9,1,1, 2.278, 10484.571, 382.024, 52753.179 24/01/11,01:05:01,12,10,1, 11.9,1,1, 2.278, 10484.593, 382.041, 52753.144 24/01/11,01:05:01,13,10,1, 11.9,1,1, 2.278, 10484.576, 382.039, 52753.148 24/01/11,01:05:01,14,10,1, 11.9,1,1, 2.278, 10484.608, 382.038, 52753.118 24/01/11,01:05:01,15,10,1, 11.9,1,1, 2.278, 10484.581, 382.029, 52753.150 24/01/11,01:05:01,16,10,1, 11.9,1,1, 2.278, 10484.597, 382.025, 52753.134 24/01/11,01:05:01,17,10,1, 11.9,1,1, 2.278, 10484.606, 382.028, 52753.144 24/01/11,01:05:01,18,10,1, 11.9,1,1, 2.278, 10484.633, 382.036, 52753.126 24/01/11,01:05:01,19,10,1, 11.9,1,1, 2.278, 10484.635, 382.016, 52753.162 24/01/11,01:05:02,00,11,1, 12.0,1,1, 2.271, 10484.627, 382.016, 52753.162 24/01/11,01:05:02,01,11,1, 12.0,1,1, 2.271, 10484.623, 382.003, 52753.155 24/01/11,01:05:02,02,11,1, 12.0,1,1, 2.271, 10484.609, 382.003, 52753.139 24/01/11,01:05:02,03,11,1, 12.0,1,1, 2.271, 10484.640, 382.013, 52753.103 24/01/11,01:05:02,04,11,1, 12.0,1,1, 2.271, 10484.612, 382.005, 52753.118 24/01/11,01:05:02,05,11,1, 12.0,1,1, 2.271, 10484.632, 381.994, 52753.113 24/01/11,01:05:02,06,11,1, 12.0,1,1, 2.271, 10484.649, 381.995, 52753.113 24/01/11,01:05:02,07,11,1, 12.0,1,1, 2.271, 10484.625, 382.019, 52753.136 24/01/11,01:05:02,08,11,1, 12.0,1,1, 2.271, 10484.650, 382.014, 52753.136 24/01/11,01:05:02,09,11,1, 12.0,1,1, 2.271, 10484.641, 381.985, 52753.165 24/01/11,01:05:02,10,11,1, 12.0,1,1, 2.271, 10484.656, 382.005, 52753.160 24/01/11,01:05:02,11,11,1, 12.0,1,1, 2.271, 10484.637, 381.976, 52753.129 24/01/11,01:05:02,12,11,1, 12.0,1,1, 2.271, 10484.637, 381.974, 52753.119 24/01/11,01:05:02,13,11,1, 12.0,1,1, 2.271, 10484.643, 381.986, 52753.173 24/01/11,01:05:02,14,11,1, 12.0,1,1, 2.271, 10484.676, 381.957, 52753.130 24/01/11,01:05:02,15,11,1, 12.0,1,1, 2.271, 10484.668, 382.009, 52753.161 24/01/11,01:05:02,16,11,1, 12.0,1,1, 2.271, 10484.674, 381.996, 52753.115 24/01/11,01:05:02,17,11,1, 12.0,1,1, 2.271, 10484.693, 381.961, 52753.155 24/01/11,01:05:02,18,11,1, 12.0,1,1, 2.271, 10484.660, 381.957, 52753.082 24/01/11,01:05:02,19,11,1, 12.0,1,1, 2.271, 10484.699, 381.977, 52753.151 24/01/11,01:05:03,00,10,1, 11.9,1,1, 2.273, 10484.694, 381.977, 52753.151 24/01/11,01:05:03,01,10,1, 11.9,1,1, 2.273, 10484.680, 381.963, 52753.121 24/01/11,01:05:03,02,10,1, 11.9,1,1, 2.273, 10484.680, 381.936, 52753.111 24/01/11,01:05:03,03,10,1, 11.9,1,1, 2.273, 10484.699, 381.954, 52753.135 24/01/11,01:05:03,04,10,1, 11.9,1,1, 2.273, 10484.685, 381.944, 52753.134 24/01/11,01:05:03,05,10,1, 11.9,1,1, 2.273, 10484.687, 381.951, 52753.146 24/01/11,01:05:03,06,10,1, 11.9,1,1, 2.273, 10484.712, 381.946, 52753.147 24/01/11,01:05:03,07,10,1, 11.9,1,1, 2.273, 10484.696, 381.950, 52753.100 24/01/11,01:05:03,08,10,1, 11.9,1,1, 2.273, 10484.675, 381.969, 52753.249 24/01/11,01:05:03,09,10,1, 11.9,1,1, 2.273, 10484.718, 381.978, 52753.186 24/01/11,01:05:03,10,10,1, 11.9,1,1, 2.273, 10484.697, 381.948, 52753.149 24/01/11,01:05:03,11,10,1, 11.9,1,1, 2.273, 10484.692, 381.950, 52753.158 24/01/11,01:05:03,12,10,1, 11.9,1,1, 2.273, 10484.692, 381.929, 52753.118 24/01/11,01:05:03,13,10,1, 11.9,1,1, 2.273, 10484.714, 381.960, 52753.089 24/01/11,01:05:03,14,10,1, 11.9,1,1, 2.273, 10484.696, 381.939, 52753.110 24/01/11,01:05:03,15,10,1, 11.9,1,1, 2.273, 10484.730, 381.948, 52753.144 24/01/11,01:05:03,16,10,1, 11.9,1,1, 2.273, 10484.726, 381.941, 52753.110 24/01/11,01:05:03,17,10,1, 11.9,1,1, 2.273, 10484.750, 381.939, 52753.158 24/01/11,01:05:03,18,10,1, 11.9,1,1, 2.273, 10484.725, 381.937, 52753.140 24/01/11,01:05:03,19,10,1, 11.9,1,1, 2.273, 10484.738, 381.947, 52753.138 24/01/11,01:05:04,00,10,1, 11.9,1,1, 2.276, 10484.736, 381.947, 52753.138 24/01/11,01:05:04,01,10,1, 11.9,1,1, 2.276, 10484.759, 381.924, 52753.145 24/01/11,01:05:04,02,10,1, 11.9,1,1, 2.276, 10484.762, 381.930, 52753.115 24/01/11,01:05:04,03,10,1, 11.9,1,1, 2.276, 10484.770, 381.935, 52753.167 24/01/11,01:05:04,04,10,1, 11.9,1,1, 2.276, 10484.742, 381.939, 52753.143 24/01/11,01:05:04,05,10,1, 11.9,1,1, 2.276, 10484.771, 381.918, 52753.153 24/01/11,01:05:04,06,10,1, 11.9,1,1, 2.276, 10484.768, 381.941, 52753.125 24/01/11,01:05:04,07,10,1, 11.9,1,1, 2.276, 10484.765, 381.927, 52753.144 24/01/11,01:05:04,08,10,1, 11.9,1,1, 2.276, 10484.762, 381.915, 52753.094 24/01/11,01:05:04,09,10,1, 11.9,1,1, 2.276, 10484.773, 381.896, 52753.142 24/01/11,01:05:04,10,10,1, 11.9,1,1, 2.276, 10484.783, 381.919, 52753.137 24/01/11,01:05:04,11,10,1, 11.9,1,1, 2.276, 10484.788, 381.894, 52753.130 24/01/11,01:05:04,12,10,1, 11.9,1,1, 2.276, 10484.798, 381.901, 52753.134 24/01/11,01:05:04,13,10,1, 11.9,1,1, 2.276, 10484.785, 381.903, 52753.115 24/01/11,01:05:04,14,10,1, 11.9,1,1, 2.276, 10484.766, 381.905, 52753.139 24/01/11,01:05:04,15,10,1, 11.9,1,1, 2.276, 10484.794, 381.899, 52753.086 24/01/11,01:05:04,16,10,1, 11.9,1,1, 2.276, 10484.801, 381.901, 52753.116 24/01/11,01:05:04,17,10,1, 11.9,1,1, 2.276, 10484.809, 381.915, 52753.114 24/01/11,01:05:04,18,10,1, 11.9,1,1, 2.276, 10484.810, 381.906, 52753.167 24/01/11,01:05:04,19,10,1, 11.9,1,1, 2.276, 10484.802, 381.897, 52753.124 24/01/11,01:05:05,00,10,1, 12.0,1,1, 2.273, 10484.794, 381.897, 52753.124 24/01/11,01:05:05,01,10,1, 12.0,1,1, 2.273, 10484.809, 381.894, 52753.117 24/01/11,01:05:05,02,10,1, 12.0,1,1, 2.273, 10484.831, 381.901, 52753.146 24/01/11,01:05:05,03,10,1, 12.0,1,1, 2.273, 10484.831, 381.878, 52753.126 24/01/11,01:05:05,04,10,1, 12.0,1,1, 2.273, 10484.820, 381.868, 52753.123 24/01/11,01:05:05,05,10,1, 12.0,1,1, 2.273, 10484.834, 381.874, 52753.112 24/01/11,01:05:05,06,10,1, 12.0,1,1, 2.273, 10484.813, 381.855, 52753.091 24/01/11,01:05:05,07,10,1, 12.0,1,1, 2.273, 10484.843, 381.852, 52753.099 24/01/11,01:05:05,08,10,1, 12.0,1,1, 2.273, 10484.840, 381.862, 52753.103 24/01/11,01:05:05,09,10,1, 12.0,1,1, 2.273, 10484.837, 381.876, 52753.103 24/01/11,01:05:05,10,10,1, 12.0,1,1, 2.273, 10484.871, 381.866, 52753.126 24/01/11,01:05:05,11,10,1, 12.0,1,1, 2.273, 10484.857, 381.880, 52753.116 24/01/11,01:05:05,12,10,1, 12.0,1,1, 2.273, 10484.858, 381.864, 52753.134 24/01/11,01:05:05,13,10,1, 12.0,1,1, 2.273, 10484.870, 381.853, 52753.112 24/01/11,01:05:05,14,10,1, 12.0,1,1, 2.273, 10484.853, 381.898, 52753.141 24/01/11,01:05:05,15,10,1, 12.0,1,1, 2.273, 10484.872, 381.848, 52753.094 24/01/11,01:05:05,16,10,1, 12.0,1,1, 2.273, 10484.871, 381.851, 52753.124 24/01/11,01:05:05,17,10,1, 12.0,1,1, 2.273, 10484.873, 381.861, 52753.104 24/01/11,01:05:05,18,10,1, 12.0,1,1, 2.273, 10484.876, 381.859, 52753.112 24/01/11,01:05:05,19,10,1, 12.0,1,1, 2.273, 10484.871, 381.867, 52753.131 24/01/11,01:05:06,00,10,1, 11.9,1,1, 2.273, 10484.869, 381.867, 52753.131 24/01/11,01:05:06,01,10,1, 11.9,1,1, 2.273, 10484.881, 381.857, 52753.139 24/01/11,01:05:06,02,10,1, 11.9,1,1, 2.273, 10484.893, 381.832, 52753.104 24/01/11,01:05:06,03,10,1, 11.9,1,1, 2.273, 10484.892, 381.841, 52753.183 24/01/11,01:05:06,04,10,1, 11.9,1,1, 2.273, 10484.897, 381.833, 52753.113 24/01/11,01:05:06,05,10,1, 11.9,1,1, 2.273, 10484.920, 381.817, 52753.123 24/01/11,01:05:06,06,10,1, 11.9,1,1, 2.273, 10484.921, 381.835, 52753.113 24/01/11,01:05:06,07,10,1, 11.9,1,1, 2.273, 10484.934, 381.844, 52753.094 24/01/11,01:05:06,08,10,1, 11.9,1,1, 2.273, 10484.914, 381.850, 52753.215 24/01/11,01:05:06,09,10,1, 11.9,1,1, 2.273, 10484.942, 381.814, 52753.044 24/01/11,01:05:06,10,10,1, 11.9,1,1, 2.273, 10484.932, 381.836, 52753.103 24/01/11,01:05:06,11,10,1, 11.9,1,1, 2.273, 10484.930, 381.823, 52753.077 24/01/11,01:05:06,12,10,1, 11.9,1,1, 2.273, 10484.948, 381.825, 52753.129 24/01/11,01:05:06,13,10,1, 11.9,1,1, 2.273, 10484.956, 381.820, 52753.034 24/01/11,01:05:06,14,10,1, 11.9,1,1, 2.273, 10484.914, 381.826, 52753.050 24/01/11,01:05:06,15,10,1, 11.9,1,1, 2.273, 10484.939, 381.829, 52753.082 24/01/11,01:05:06,16,10,1, 11.9,1,1, 2.273, 10484.949, 381.808, 52753.094 24/01/11,01:05:06,17,10,1, 11.9,1,1, 2.273, 10484.953, 381.817, 52753.153 24/01/11,01:05:06,18,10,1, 11.9,1,1, 2.273, 10484.954, 381.797, 52753.096 24/01/11,01:05:06,19,10,1, 11.9,1,1, 2.273, 10484.968, 381.816, 52753.093 24/01/11,01:05:07,00,10,1, 11.8,1,1, 2.271, 10484.961, 381.816, 52753.093 24/01/11,01:05:07,01,10,1, 11.8,1,1, 2.271, 10484.985, 381.789, 52753.143 24/01/11,01:05:07,02,10,1, 11.8,1,1, 2.271, 10485.019, 381.812, 52753.060 24/01/11,01:05:07,03,10,1, 11.8,1,1, 2.271, 10485.010, 381.777, 52753.063 24/01/11,01:05:07,04,10,1, 11.8,1,1, 2.271, 10484.996, 381.800, 52753.164 24/01/11,01:05:07,05,10,1, 11.8,1,1, 2.271, 10484.995, 381.791, 52753.038 24/01/11,01:05:07,06,10,1, 11.8,1,1, 2.271, 10485.012, 381.796, 52753.102 24/01/11,01:05:07,07,10,1, 11.8,1,1, 2.271, 10485.027, 381.781, 52753.064 24/01/11,01:05:07,08,10,1, 11.8,1,1, 2.271, 10484.994, 381.780, 52753.095 24/01/11,01:05:07,09,10,1, 11.8,1,1, 2.271, 10485.004, 381.754, 52753.033 24/01/11,01:05:07,10,10,1, 11.8,1,1, 2.271, 10485.050, 381.775, 52753.078 24/01/11,01:05:07,11,10,1, 11.8,1,1, 2.271, 10485.030, 381.776, 52753.164 24/01/11,01:05:07,12,10,1, 11.8,1,1, 2.271, 10485.024, 381.773, 52753.107 24/01/11,01:05:07,13,10,1, 11.8,1,1, 2.271, 10485.018, 381.759, 52753.048 24/01/11,01:05:07,14,10,1, 11.8,1,1, 2.271, 10485.070, 381.771, 52752.975 24/01/11,01:05:07,15,10,1, 11.8,1,1, 2.271, 10485.053, 381.773, 52753.151 24/01/11,01:05:07,16,10,1, 11.8,1,1, 2.271, 10485.008, 381.794, 52753.221 24/01/11,01:05:07,17,10,1, 11.8,1,1, 2.271, 10485.062, 381.723, 52753.098 24/01/11,01:05:07,18,10,1, 11.8,1,1, 2.271, 10485.089, 381.749, 52753.084 24/01/11,01:05:07,19,10,1, 11.8,1,1, 2.271, 10485.060, 381.754, 52753.100 24/01/11,01:05:08,00,10,1, 11.9,1,1, 2.275, 10485.053, 381.754, 52753.100 24/01/11,01:05:08,01,10,1, 11.9,1,1, 2.275, 10485.082, 381.755, 52753.128 24/01/11,01:05:08,02,10,1, 11.9,1,1, 2.275, 10485.076, 381.738, 52753.141 24/01/11,01:05:08,03,10,1, 11.9,1,1, 2.275, 10485.113, 381.748, 52753.077 24/01/11,01:05:08,04,10,1, 11.9,1,1, 2.275, 10485.096, 381.739, 52753.225 24/01/11,01:05:08,05,10,1, 11.9,1,1, 2.275, 10485.121, 381.717, 52753.036 24/01/11,01:05:08,06,10,1, 11.9,1,1, 2.275, 10485.137, 381.745, 52753.087 24/01/11,01:05:08,07,10,1, 11.9,1,1, 2.275, 10485.141, 381.742, 52753.104 24/01/11,01:05:08,08,10,1, 11.9,1,1, 2.275, 10485.114, 381.727, 52753.115 24/01/11,01:05:08,09,10,1, 11.9,1,1, 2.275, 10485.125, 381.712, 52753.119 24/01/11,01:05:08,10,10,1, 11.9,1,1, 2.275, 10485.118, 381.733, 52753.080 24/01/11,01:05:08,11,10,1, 11.9,1,1, 2.275, 10485.134, 381.715, 52753.156 24/01/11,01:05:08,12,10,1, 11.9,1,1, 2.275, 10485.139, 381.706, 52753.106 24/01/11,01:05:08,13,10,1, 11.9,1,1, 2.275, 10485.157, 381.714, 52753.131 24/01/11,01:05:08,14,10,1, 11.9,1,1, 2.275, 10485.136, 381.717, 52753.118 24/01/11,01:05:08,15,10,1, 11.9,1,1, 2.275, 10485.157, 381.712, 52753.052 24/01/11,01:05:08,16,10,1, 11.9,1,1, 2.275, 10485.172, 381.698, 52753.141 24/01/11,01:05:08,17,10,1, 11.9,1,1, 2.275, 10485.165, 381.717, 52753.091 24/01/11,01:05:08,18,10,1, 11.9,1,1, 2.275, 10485.174, 381.708, 52753.123 24/01/11,01:05:08,19,10,1, 11.9,1,1, 2.275, 10485.166, 381.704, 52753.169 24/01/11,01:05:09,00,10,1, 11.9,1,1, 2.277, 10485.162, 381.704, 52753.169 24/01/11,01:05:09,01,10,1, 11.9,1,1, 2.277, 10485.170, 381.690, 52753.071 24/01/11,01:05:09,02,10,1, 11.9,1,1, 2.277, 10485.192, 381.696, 52753.131 24/01/11,01:05:09,03,10,1, 11.9,1,1, 2.277, 10485.161, 381.704, 52753.103 24/01/11,01:05:09,04,10,1, 11.9,1,1, 2.277, 10485.198, 381.669, 52753.102 24/01/11,01:05:09,05,10,1, 11.9,1,1, 2.277, 10485.225, 381.685, 52753.101 24/01/11,01:05:09,06,10,1, 11.9,1,1, 2.277, 10485.219, 381.693, 52753.127 24/01/11,01:05:09,07,10,1, 11.9,1,1, 2.277, 10485.220, 381.686, 52753.037 24/01/11,01:05:09,08,10,1, 11.9,1,1, 2.277, 10485.238, 381.667, 52753.052 24/01/11,01:05:09,09,10,1, 11.9,1,1, 2.277, 10485.241, 381.652, 52753.027 24/01/11,01:05:09,10,10,1, 11.9,1,1, 2.277, 10485.243, 381.668, 52753.057 24/01/11,01:05:09,11,10,1, 11.9,1,1, 2.277, 10485.240, 381.677, 52753.131 24/01/11,01:05:09,12,10,1, 11.9,1,1, 2.277, 10485.251, 381.658, 52753.114 24/01/11,01:05:09,13,10,1, 11.9,1,1, 2.277, 10485.277, 381.658, 52753.069 24/01/11,01:05:09,14,10,1, 11.9,1,1, 2.277, 10485.268, 381.661, 52753.109 24/01/11,01:05:09,15,10,1, 11.9,1,1, 2.277, 10485.270, 381.656, 52753.086 24/01/11,01:05:09,16,10,1, 11.9,1,1, 2.277, 10485.282, 381.653, 52752.992 24/01/11,01:05:09,17,10,1, 11.9,1,1, 2.277, 10485.306, 381.661, 52753.153 24/01/11,01:05:09,18,10,1, 11.9,1,1, 2.277, 10485.318, 381.618, 52752.934 24/01/11,01:05:09,19,10,1, 11.9,1,1, 2.277, 10485.332, 381.655, 52753.071 24/01/11,01:05:10,00,10,1, 12.0,1,1, 2.273, 10485.328, 381.655, 52753.071 24/01/11,01:05:10,01,10,1, 12.0,1,1, 2.273, 10485.298, 381.641, 52753.095 24/01/11,01:05:10,02,10,1, 12.0,1,1, 2.273, 10485.315, 381.624, 52753.079 24/01/11,01:05:10,03,10,1, 12.0,1,1, 2.273, 10485.313, 381.627, 52753.085 24/01/11,01:05:10,04,10,1, 12.0,1,1, 2.273, 10485.307, 381.634, 52753.061 24/01/11,01:05:10,05,10,1, 12.0,1,1, 2.273, 10485.341, 381.641, 52753.114 24/01/11,01:05:10,06,10,1, 12.0,1,1, 2.273, 10485.370, 381.624, 52753.119 24/01/11,01:05:10,07,10,1, 12.0,1,1, 2.273, 10485.343, 381.621, 52753.075 24/01/11,01:05:10,08,10,1, 12.0,1,1, 2.273, 10485.331, 381.605, 52753.108 24/01/11,01:05:10,09,10,1, 12.0,1,1, 2.273, 10485.342, 381.628, 52753.126 24/01/11,01:05:10,10,10,1, 12.0,1,1, 2.273, 10485.342, 381.581, 52753.036 24/01/11,01:05:10,11,10,1, 12.0,1,1, 2.273, 10485.371, 381.614, 52753.076 24/01/11,01:05:10,12,10,1, 12.0,1,1, 2.273, 10485.390, 381.612, 52753.052 24/01/11,01:05:10,13,10,1, 12.0,1,1, 2.273, 10485.370, 381.596, 52753.023 24/01/11,01:05:10,14,10,1, 12.0,1,1, 2.273, 10485.384, 381.621, 52753.117 24/01/11,01:05:10,15,10,1, 12.0,1,1, 2.273, 10485.406, 381.586, 52753.040 24/01/11,01:05:10,16,10,1, 12.0,1,1, 2.273, 10485.407, 381.608, 52753.093 24/01/11,01:05:10,17,10,1, 12.0,1,1, 2.273, 10485.388, 381.585, 52753.051 24/01/11,01:05:10,18,10,1, 12.0,1,1, 2.273, 10485.392, 381.595, 52753.078 24/01/11,01:05:10,19,10,1, 12.0,1,1, 2.273, 10485.421, 381.572, 52753.086 24/01/11,01:05:11,00,10,1, 12.0,1,1, 2.273, 10485.420, 381.572, 52753.086 24/01/11,01:05:11,01,10,1, 12.0,1,1, 2.273, 10485.424, 381.572, 52753.090 24/01/11,01:05:11,02,10,1, 12.0,1,1, 2.273, 10485.449, 381.568, 52753.051 24/01/11,01:05:11,03,10,1, 12.0,1,1, 2.273, 10485.441, 381.577, 52753.028 24/01/11,01:05:11,04,10,1, 12.0,1,1, 2.273, 10485.454, 381.596, 52753.053 24/01/11,01:05:11,05,10,1, 12.0,1,1, 2.273, 10485.436, 381.563, 52753.081 24/01/11,01:05:11,06,10,1, 12.0,1,1, 2.273, 10485.442, 381.562, 52753.040 24/01/11,01:05:11,07,10,1, 12.0,1,1, 2.273, 10485.453, 381.567, 52753.045 24/01/11,01:05:11,08,10,1, 12.0,1,1, 2.273, 10485.456, 381.565, 52753.038 24/01/11,01:05:11,09,10,1, 12.0,1,1, 2.273, 10485.448, 381.566, 52753.036 24/01/11,01:05:11,10,10,1, 12.0,1,1, 2.273, 10485.465, 381.548, 52753.029 24/01/11,01:05:11,11,10,1, 12.0,1,1, 2.273, 10485.492, 381.563, 52753.058 24/01/11,01:05:11,12,10,1, 12.0,1,1, 2.273, 10485.456, 381.556, 52752.971 24/01/11,01:05:11,13,10,1, 12.0,1,1, 2.273, 10485.474, 381.552, 52753.057 24/01/11,01:05:11,14,10,1, 12.0,1,1, 2.273, 10485.489, 381.532, 52753.032 24/01/11,01:05:11,15,10,1, 12.0,1,1, 2.273, 10485.497, 381.553, 52753.040 24/01/11,01:05:11,16,10,1, 12.0,1,1, 2.273, 10485.487, 381.541, 52753.034 24/01/11,01:05:11,17,10,1, 12.0,1,1, 2.273, 10485.519, 381.555, 52753.068 24/01/11,01:05:11,18,10,1, 12.0,1,1, 2.273, 10485.505, 381.535, 52753.044 24/01/11,01:05:11,19,10,1, 12.0,1,1, 2.273, 10485.528, 381.546, 52753.051 24/01/11,01:05:12,00,10,1, 11.8,1,1, 2.276, 10485.520, 381.546, 52753.051 24/01/11,01:05:12,01,10,1, 11.8,1,1, 2.276, 10485.530, 381.545, 52753.020 24/01/11,01:05:12,02,10,1, 11.8,1,1, 2.276, 10485.571, 381.516, 52753.020 24/01/11,01:05:12,03,10,1, 11.8,1,1, 2.276, 10485.561, 381.520, 52753.031 24/01/11,01:05:12,04,10,1, 11.8,1,1, 2.276, 10485.545, 381.534, 52753.027 24/01/11,01:05:12,05,10,1, 11.8,1,1, 2.276, 10485.568, 381.515, 52753.025 24/01/11,01:05:12,06,10,1, 11.8,1,1, 2.276, 10485.573, 381.515, 52753.029 24/01/11,01:05:12,07,10,1, 11.8,1,1, 2.276, 10485.561, 381.509, 52753.017 24/01/11,01:05:12,08,10,1, 11.8,1,1, 2.276, 10485.594, 381.504, 52753.037 24/01/11,01:05:12,09,10,1, 11.8,1,1, 2.276, 10485.595, 381.515, 52753.033 24/01/11,01:05:12,10,10,1, 11.8,1,1, 2.276, 10485.601, 381.500, 52753.034 24/01/11,01:05:12,11,10,1, 11.8,1,1, 2.276, 10485.611, 381.541, 52753.045 24/01/11,01:05:12,12,10,1, 11.8,1,1, 2.276, 10485.627, 381.520, 52753.057 24/01/11,01:05:12,13,10,1, 11.8,1,1, 2.276, 10485.646, 381.490, 52753.024 24/01/11,01:05:12,14,10,1, 11.8,1,1, 2.276, 10485.591, 381.486, 52752.925 24/01/11,01:05:12,15,10,1, 11.8,1,1, 2.276, 10485.710, 381.482, 52752.995 24/01/11,01:05:12,16,10,1, 11.8,1,1, 2.276, 10485.647, 381.480, 52752.960 24/01/11,01:05:12,17,10,1, 11.8,1,1, 2.276, 10485.667, 381.467, 52752.994 24/01/11,01:05:12,18,10,1, 11.8,1,1, 2.276, 10485.666, 381.462, 52753.014 24/01/11,01:05:12,19,10,1, 11.8,1,1, 2.276, 10485.713, 381.471, 52753.024 24/01/11,01:05:13,00,10,1, 12.0,1,1, 2.273, 10485.712, 381.471, 52753.024 24/01/11,01:05:13,01,10,1, 12.0,1,1, 2.273, 10485.698, 381.455, 52753.024 24/01/11,01:05:13,02,10,1, 12.0,1,1, 2.273, 10485.711, 381.462, 52753.018 24/01/11,01:05:13,03,10,1, 12.0,1,1, 2.273, 10485.708, 381.453, 52753.036 24/01/11,01:05:13,04,10,1, 12.0,1,1, 2.273, 10485.758, 381.446, 52753.127 24/01/11,01:05:13,05,10,1, 12.0,1,1, 2.273, 10485.700, 381.457, 52753.019 24/01/11,01:05:13,06,10,1, 12.0,1,1, 2.273, 10485.706, 381.432, 52753.092 24/01/11,01:05:13,07,10,1, 12.0,1,1, 2.273, 10485.708, 381.443, 52753.029 24/01/11,01:05:13,08,10,1, 12.0,1,1, 2.273, 10485.717, 381.434, 52753.009 24/01/11,01:05:13,09,10,1, 12.0,1,1, 2.273, 10485.723, 381.428, 52753.042 24/01/11,01:05:13,10,10,1, 12.0,1,1, 2.273, 10485.732, 381.435, 52752.960 24/01/11,01:05:13,11,10,1, 12.0,1,1, 2.273, 10485.750, 381.431, 52752.915 24/01/11,01:05:13,12,10,1, 12.0,1,1, 2.273, 10485.766, 381.420, 52752.987 24/01/11,01:05:13,13,10,1, 12.0,1,1, 2.273, 10485.747, 381.426, 52752.952 24/01/11,01:05:13,14,10,1, 12.0,1,1, 2.273, 10485.792, 381.396, 52752.980 24/01/11,01:05:13,15,10,1, 12.0,1,1, 2.273, 10485.777, 381.418, 52752.960 24/01/11,01:05:13,16,10,1, 12.0,1,1, 2.273, 10485.785, 381.433, 52752.991 24/01/11,01:05:13,17,10,1, 12.0,1,1, 2.273, 10485.785, 381.391, 52752.978 24/01/11,01:05:13,18,10,1, 12.0,1,1, 2.273, 10485.808, 381.439, 52753.016 24/01/11,01:05:13,19,10,1, 12.0,1,1, 2.273, 10485.820, 381.411, 52753.018 24/01/11,01:05:14,00,10,1, 11.9,1,1, 2.275, 10485.812, 381.411, 52753.018 24/01/11,01:05:14,01,10,1, 11.9,1,1, 2.275, 10485.829, 381.392, 52752.996 24/01/11,01:05:14,02,10,1, 11.9,1,1, 2.275, 10485.847, 381.405, 52753.006 24/01/11,01:05:14,03,10,1, 11.9,1,1, 2.275, 10485.842, 381.398, 52752.976 24/01/11,01:05:14,04,10,1, 11.9,1,1, 2.275, 10485.857, 381.391, 52752.975 24/01/11,01:05:14,05,10,1, 11.9,1,1, 2.275, 10485.878, 381.410, 52753.094 24/01/11,01:05:14,06,10,1, 11.9,1,1, 2.275, 10485.815, 381.398, 52753.027 24/01/11,01:05:14,07,10,1, 11.9,1,1, 2.275, 10485.847, 381.407, 52753.010 24/01/11,01:05:14,08,10,1, 11.9,1,1, 2.275, 10485.893, 381.387, 52752.985 24/01/11,01:05:14,09,10,1, 11.9,1,1, 2.275, 10485.881, 381.383, 52752.999 24/01/11,01:05:14,10,10,1, 11.9,1,1, 2.275, 10485.897, 381.374, 52753.013 24/01/11,01:05:14,11,10,1, 11.9,1,1, 2.275, 10485.906, 381.378, 52752.967 24/01/11,01:05:14,12,10,1, 11.9,1,1, 2.275, 10485.912, 381.367, 52752.972 24/01/11,01:05:14,13,10,1, 11.9,1,1, 2.275, 10485.922, 381.381, 52752.972 24/01/11,01:05:14,14,10,1, 11.9,1,1, 2.275, 10485.938, 381.378, 52752.944 24/01/11,01:05:14,15,10,1, 11.9,1,1, 2.275, 10485.936, 381.352, 52752.965 24/01/11,01:05:14,16,10,1, 11.9,1,1, 2.275, 10485.953, 381.346, 52752.984 24/01/11,01:05:14,17,10,1, 11.9,1,1, 2.275, 10485.937, 381.339, 52752.980 24/01/11,01:05:14,18,10,1, 11.9,1,1, 2.275, 10485.945, 381.354, 52753.017 24/01/11,01:05:14,19,10,1, 11.9,1,1, 2.275, 10485.966, 381.341, 52752.963 24/01/11,01:05:15,00,10,1, 11.9,1,1, 2.274, 10485.963, 381.341, 52752.963 24/01/11,01:05:15,01,10,1, 11.9,1,1, 2.274, 10486.027, 381.326, 52752.918 24/01/11,01:05:15,02,10,1, 11.9,1,1, 2.274, 10485.997, 381.307, 52752.924 24/01/11,01:05:15,03,10,1, 11.9,1,1, 2.274, 10485.996, 381.370, 52753.074 24/01/11,01:05:15,04,10,1, 11.9,1,1, 2.274, 10486.017, 381.324, 52752.918 24/01/11,01:05:15,05,10,1, 11.9,1,1, 2.274, 10486.019, 381.323, 52752.934 24/01/11,01:05:15,06,10,1, 11.9,1,1, 2.274, 10486.006, 381.347, 52752.918 24/01/11,01:05:15,07,10,1, 11.9,1,1, 2.274, 10486.036, 381.308, 52752.937 24/01/11,01:05:15,08,10,1, 11.9,1,1, 2.274, 10486.021, 381.321, 52752.917 24/01/11,01:05:15,09,10,1, 11.9,1,1, 2.274, 10486.018, 381.333, 52752.937 24/01/11,01:05:15,10,10,1, 11.9,1,1, 2.274, 10486.029, 381.330, 52752.939 24/01/11,01:05:15,11,10,1, 11.9,1,1, 2.274, 10486.059, 381.305, 52752.947 24/01/11,01:05:15,12,10,1, 11.9,1,1, 2.274, 10486.040, 381.329, 52752.939 24/01/11,01:05:15,13,10,1, 11.9,1,1, 2.274, 10486.057, 381.309, 52752.946 24/01/11,01:05:15,14,10,1, 11.9,1,1, 2.274, 10486.088, 381.314, 52752.937 24/01/11,01:05:15,15,10,1, 11.9,1,1, 2.274, 10486.068, 381.303, 52752.951 24/01/11,01:05:15,16,10,1, 11.9,1,1, 2.274, 10486.102, 381.301, 52752.940 24/01/11,01:05:15,17,10,1, 11.9,1,1, 2.274, 10486.092, 381.315, 52752.923 24/01/11,01:05:15,18,10,1, 11.9,1,1, 2.274, 10486.079, 381.291, 52752.887 24/01/11,01:05:15,19,10,1, 11.9,1,1, 2.274, 10486.155, 381.312, 52752.912 24/01/11,01:05:16,00,10,1, 11.9,1,1, 2.273, 10486.155, 381.312, 52752.912 24/01/11,01:05:16,01,10,1, 11.9,1,1, 2.273, 10486.158, 381.274, 52752.790 24/01/11,01:05:16,02,10,1, 11.9,1,1, 2.273, 10486.093, 381.268, 52752.899 24/01/11,01:05:16,03,10,1, 11.9,1,1, 2.273, 10486.163, 381.289, 52752.803 24/01/11,01:05:16,04,10,1, 11.9,1,1, 2.273, 10486.121, 381.277, 52752.932 24/01/11,01:05:16,05,10,1, 11.9,1,1, 2.273, 10486.150, 381.292, 52752.924 24/01/11,01:05:16,06,10,1, 11.9,1,1, 2.273, 10486.175, 381.277, 52752.894 24/01/11,01:05:16,07,10,1, 11.9,1,1, 2.273, 10486.152, 381.269, 52752.940 24/01/11,01:05:16,08,10,1, 11.9,1,1, 2.273, 10486.190, 381.284, 52752.910 24/01/11,01:05:16,09,10,1, 11.9,1,1, 2.273, 10486.173, 381.269, 52752.943 24/01/11,01:05:16,10,10,1, 11.9,1,1, 2.273, 10486.160, 381.252, 52752.927 24/01/11,01:05:16,11,10,1, 11.9,1,1, 2.273, 10486.180, 381.268, 52752.920 24/01/11,01:05:16,12,10,1, 11.9,1,1, 2.273, 10486.209, 381.271, 52752.914 24/01/11,01:05:16,13,10,1, 11.9,1,1, 2.273, 10486.206, 381.264, 52752.925 24/01/11,01:05:16,14,10,1, 11.9,1,1, 2.273, 10486.207, 381.257, 52752.919 24/01/11,01:05:16,15,10,1, 11.9,1,1, 2.273, 10486.211, 381.281, 52752.973 24/01/11,01:05:16,16,10,1, 11.9,1,1, 2.273, 10486.227, 381.252, 52752.923 24/01/11,01:05:16,17,10,1, 11.9,1,1, 2.273, 10486.244, 381.258, 52752.946 24/01/11,01:05:16,18,10,1, 11.9,1,1, 2.273, 10486.250, 381.241, 52752.904 24/01/11,01:05:16,19,10,1, 11.9,1,1, 2.273, 10486.240, 381.257, 52752.881 24/01/11,01:05:17,00,10,1, 11.9,1,1, 2.273, 10486.238, 381.257, 52752.881 24/01/11,01:05:17,01,10,1, 11.9,1,1, 2.273, 10486.261, 381.233, 52752.885 24/01/11,01:05:17,02,10,1, 11.9,1,1, 2.273, 10486.276, 381.235, 52752.895 24/01/11,01:05:17,03,10,1, 11.9,1,1, 2.273, 10486.266, 381.242, 52752.982 24/01/11,01:05:17,04,10,1, 11.9,1,1, 2.273, 10486.251, 381.256, 52752.965 24/01/11,01:05:17,05,10,1, 11.9,1,1, 2.273, 10486.279, 381.241, 52752.931 24/01/11,01:05:17,06,10,1, 11.9,1,1, 2.273, 10486.271, 381.240, 52752.894 24/01/11,01:05:17,07,10,1, 11.9,1,1, 2.273, 10486.267, 381.214, 52752.886 24/01/11,01:05:17,08,10,1, 11.9,1,1, 2.273, 10486.274, 381.227, 52752.844 24/01/11,01:05:17,09,10,1, 11.9,1,1, 2.273, 10486.296, 381.226, 52752.909 24/01/11,01:05:17,10,10,1, 11.9,1,1, 2.273, 10486.309, 381.227, 52752.885 24/01/11,01:05:17,11,10,1, 11.9,1,1, 2.273, 10486.308, 381.207, 52752.923 24/01/11,01:05:17,12,10,1, 11.9,1,1, 2.273, 10486.286, 381.246, 52752.880 24/01/11,01:05:17,13,10,1, 11.9,1,1, 2.273, 10486.330, 381.230, 52752.864 24/01/11,01:05:17,14,10,1, 11.9,1,1, 2.273, 10486.320, 381.202, 52752.855 24/01/11,01:05:17,15,10,1, 11.9,1,1, 2.273, 10486.317, 381.203, 52752.865 24/01/11,01:05:17,16,10,1, 11.9,1,1, 2.273, 10486.304, 381.227, 52752.891 24/01/11,01:05:17,17,10,1, 11.9,1,1, 2.273, 10486.346, 381.213, 52752.855 24/01/11,01:05:17,18,10,1, 11.9,1,1, 2.273, 10486.324, 381.212, 52752.980 24/01/11,01:05:17,19,10,1, 11.9,1,1, 2.273, 10486.314, 381.234, 52752.962 24/01/11,01:05:18,00,10,1, 11.9,1,1, 2.273, 10486.313, 381.234, 52752.962 24/01/11,01:05:18,01,10,1, 11.9,1,1, 2.273, 10486.342, 381.212, 52752.904 24/01/11,01:05:18,02,10,1, 11.9,1,1, 2.273, 10486.364, 381.208, 52752.897 24/01/11,01:05:18,03,10,1, 11.9,1,1, 2.273, 10486.372, 381.206, 52753.021 24/01/11,01:05:18,04,10,1, 11.9,1,1, 2.273, 10486.353, 381.228, 52752.938 24/01/11,01:05:18,05,10,1, 11.9,1,1, 2.273, 10486.354, 381.199, 52752.935 24/01/11,01:05:18,06,10,1, 11.9,1,1, 2.273, 10486.367, 381.195, 52752.897 24/01/11,01:05:18,07,10,1, 11.9,1,1, 2.273, 10486.373, 381.199, 52752.904 24/01/11,01:05:18,08,10,1, 11.9,1,1, 2.273, 10486.389, 381.193, 52752.940 24/01/11,01:05:18,09,10,1, 11.9,1,1, 2.273, 10486.406, 381.192, 52752.928 24/01/11,01:05:18,10,10,1, 11.9,1,1, 2.273, 10486.411, 381.191, 52752.917 24/01/11,01:05:18,11,10,1, 11.9,1,1, 2.273, 10486.405, 381.212, 52752.925 24/01/11,01:05:18,12,10,1, 11.9,1,1, 2.273, 10486.373, 381.213, 52752.969 24/01/11,01:05:18,13,10,1, 11.9,1,1, 2.273, 10486.398, 381.180, 52752.951 24/01/11,01:05:18,14,10,1, 11.9,1,1, 2.273, 10486.402, 381.200, 52752.880 24/01/11,01:05:18,15,10,1, 11.9,1,1, 2.273, 10486.399, 381.201, 52752.916 24/01/11,01:05:18,16,10,1, 11.9,1,1, 2.273, 10486.412, 381.187, 52752.944 24/01/11,01:05:18,17,10,1, 11.9,1,1, 2.273, 10486.420, 381.206, 52752.878 24/01/11,01:05:18,18,10,1, 11.9,1,1, 2.273, 10486.430, 381.185, 52752.945 24/01/11,01:05:18,19,10,1, 11.9,1,1, 2.273, 10486.429, 381.187, 52752.915 24/01/11,01:05:19,00,10,1, 11.9,1,1, 2.277, 10486.422, 381.187, 52752.915 24/01/11,01:05:19,01,10,1, 11.9,1,1, 2.277, 10486.455, 381.192, 52752.971 24/01/11,01:05:19,02,10,1, 11.9,1,1, 2.277, 10486.437, 381.202, 52752.899 24/01/11,01:05:19,03,10,1, 11.9,1,1, 2.277, 10486.448, 381.202, 52753.004 24/01/11,01:05:19,04,10,1, 11.9,1,1, 2.277, 10486.452, 381.190, 52753.015 24/01/11,01:05:19,05,10,1, 11.9,1,1, 2.277, 10486.447, 381.176, 52752.924 24/01/11,01:05:19,06,10,1, 11.9,1,1, 2.277, 10486.457, 381.184, 52752.954 24/01/11,01:05:19,07,10,1, 11.9,1,1, 2.277, 10486.462, 381.181, 52752.907 24/01/11,01:05:19,08,10,1, 11.9,1,1, 2.277, 10486.461, 381.178, 52752.904 24/01/11,01:05:19,09,10,1, 11.9,1,1, 2.277, 10486.461, 381.164, 52752.912 24/01/11,01:05:19,10,10,1, 11.9,1,1, 2.277, 10486.469, 381.159, 52752.919 24/01/11,01:05:19,11,10,1, 11.9,1,1, 2.277, 10486.481, 381.173, 52752.923 24/01/11,01:05:19,12,10,1, 11.9,1,1, 2.277, 10486.467, 381.173, 52752.934 24/01/11,01:05:19,13,10,1, 11.9,1,1, 2.277, 10486.491, 381.153, 52752.933 24/01/11,01:05:19,14,10,1, 11.9,1,1, 2.277, 10486.482, 381.151, 52752.912 24/01/11,01:05:19,15,10,1, 11.9,1,1, 2.277, 10486.495, 381.159, 52752.909 24/01/11,01:05:19,16,10,1, 11.9,1,1, 2.277, 10486.515, 381.162, 52752.898 24/01/11,01:05:19,17,10,1, 11.9,1,1, 2.277, 10486.491, 381.157, 52752.890 24/01/11,01:05:19,18,10,1, 11.9,1,1, 2.277, 10486.493, 381.153, 52752.910 24/01/11,01:05:19,19,10,1, 11.9,1,1, 2.277, 10486.500, 381.135, 52752.885 24/01/11,01:05:20,00,10,1, 11.9,1,1, 2.270, 10486.497, 381.135, 52752.885 24/01/11,01:05:20,01,10,1, 11.9,1,1, 2.270, 10486.512, 381.156, 52752.877 24/01/11,01:05:20,02,10,1, 11.9,1,1, 2.270, 10486.496, 381.151, 52752.864 24/01/11,01:05:20,03,10,1, 11.9,1,1, 2.270, 10486.532, 381.155, 52752.780 24/01/11,01:05:20,04,10,1, 11.9,1,1, 2.270, 10486.489, 381.168, 52752.964 24/01/11,01:05:20,05,10,1, 11.9,1,1, 2.270, 10486.523, 381.159, 52752.917 24/01/11,01:05:20,06,10,1, 11.9,1,1, 2.270, 10486.519, 381.152, 52752.921 24/01/11,01:05:20,07,10,1, 11.9,1,1, 2.270, 10486.521, 381.161, 52752.906 24/01/11,01:05:20,08,10,1, 11.9,1,1, 2.270, 10486.542, 381.156, 52752.905 24/01/11,01:05:20,09,10,1, 11.9,1,1, 2.270, 10486.533, 381.126, 52752.850 24/01/11,01:05:20,10,10,1, 11.9,1,1, 2.270, 10486.553, 381.136, 52752.897 24/01/11,01:05:20,11,10,1, 11.9,1,1, 2.270, 10486.557, 381.138, 52752.864 24/01/11,01:05:20,12,10,1, 11.9,1,1, 2.270, 10486.574, 381.137, 52752.899 24/01/11,01:05:20,13,10,1, 11.9,1,1, 2.270, 10486.575, 381.142, 52752.910 24/01/11,01:05:20,14,10,1, 11.9,1,1, 2.270, 10486.562, 381.124, 52752.891 24/01/11,01:05:20,15,10,1, 11.9,1,1, 2.270, 10486.587, 381.144, 52752.907 24/01/11,01:05:20,16,10,1, 11.9,1,1, 2.270, 10486.569, 381.137, 52752.915 24/01/11,01:05:20,17,10,1, 11.9,1,1, 2.270, 10486.598, 381.146, 52752.918 24/01/11,01:05:20,18,10,1, 11.9,1,1, 2.270, 10486.566, 381.128, 52752.898 24/01/11,01:05:20,19,10,1, 11.9,1,1, 2.270, 10486.596, 381.125, 52752.919 24/01/11,01:05:21,00,11,1, 11.9,1,1, 2.274, 10486.588, 381.125, 52752.919 24/01/11,01:05:21,01,11,1, 11.9,1,1, 2.274, 10486.600, 381.114, 52752.876 24/01/11,01:05:21,02,11,1, 11.9,1,1, 2.274, 10486.598, 381.137, 52752.886 24/01/11,01:05:21,03,11,1, 11.9,1,1, 2.274, 10486.609, 381.134, 52752.912 24/01/11,01:05:21,04,11,1, 11.9,1,1, 2.274, 10486.622, 381.133, 52752.921 24/01/11,01:05:21,05,11,1, 11.9,1,1, 2.274, 10486.609, 381.135, 52752.937 24/01/11,01:05:21,06,11,1, 11.9,1,1, 2.274, 10486.605, 381.152, 52752.932 24/01/11,01:05:21,07,11,1, 11.9,1,1, 2.274, 10486.642, 381.126, 52752.962 24/01/11,01:05:21,08,11,1, 11.9,1,1, 2.274, 10486.622, 381.125, 52752.900 24/01/11,01:05:21,09,11,1, 11.9,1,1, 2.274, 10486.603, 381.137, 52752.900 24/01/11,01:05:21,10,11,1, 11.9,1,1, 2.274, 10486.632, 381.111, 52752.902 24/01/11,01:05:21,11,11,1, 11.9,1,1, 2.274, 10486.637, 381.124, 52752.886 24/01/11,01:05:21,12,11,1, 11.9,1,1, 2.274, 10486.643, 381.127, 52752.876 24/01/11,01:05:21,13,11,1, 11.9,1,1, 2.274, 10486.636, 381.133, 52752.888 24/01/11,01:05:21,14,11,1, 11.9,1,1, 2.274, 10486.672, 381.115, 52752.937 24/01/11,01:05:21,15,11,1, 11.9,1,1, 2.274, 10486.671, 381.143, 52752.938 24/01/11,01:05:21,16,11,1, 11.9,1,1, 2.274, 10486.661, 381.116, 52752.901 24/01/11,01:05:21,17,11,1, 11.9,1,1, 2.274, 10486.674, 381.121, 52752.947 24/01/11,01:05:21,18,11,1, 11.9,1,1, 2.274, 10486.667, 381.124, 52752.876 24/01/11,01:05:21,19,11,1, 11.9,1,1, 2.274, 10486.683, 381.122, 52752.945 24/01/11,01:05:22,00,11,1, 11.9,1,1, 2.271, 10486.680, 381.122, 52752.945 24/01/11,01:05:22,01,11,1, 11.9,1,1, 2.271, 10486.688, 381.106, 52752.931 24/01/11,01:05:22,02,11,1, 11.9,1,1, 2.271, 10486.701, 381.101, 52752.918 24/01/11,01:05:22,03,11,1, 11.9,1,1, 2.271, 10486.678, 381.118, 52752.923 24/01/11,01:05:22,04,11,1, 11.9,1,1, 2.271, 10486.686, 381.114, 52752.903 24/01/11,01:05:22,05,11,1, 11.9,1,1, 2.271, 10486.702, 381.118, 52752.922 24/01/11,01:05:22,06,11,1, 11.9,1,1, 2.271, 10486.717, 381.100, 52752.936 24/01/11,01:05:22,07,11,1, 11.9,1,1, 2.271, 10486.674, 381.093, 52752.907 24/01/11,01:05:22,08,11,1, 11.9,1,1, 2.271, 10486.689, 381.085, 52752.909 24/01/11,01:05:22,09,11,1, 11.9,1,1, 2.271, 10486.707, 381.104, 52752.911 24/01/11,01:05:22,10,11,1, 11.9,1,1, 2.271, 10486.695, 381.110, 52752.913 24/01/11,01:05:22,11,11,1, 11.9,1,1, 2.271, 10486.735, 381.099, 52752.888 24/01/11,01:05:22,12,11,1, 11.9,1,1, 2.271, 10486.705, 381.089, 52752.912 24/01/11,01:05:22,13,11,1, 11.9,1,1, 2.271, 10486.704, 381.068, 52752.879 24/01/11,01:05:22,14,11,1, 11.9,1,1, 2.271, 10486.757, 381.076, 52752.874 24/01/11,01:05:22,15,11,1, 11.9,1,1, 2.271, 10486.733, 381.083, 52752.983 24/01/11,01:05:22,16,11,1, 11.9,1,1, 2.271, 10486.765, 381.089, 52752.905 24/01/11,01:05:22,17,11,1, 11.9,1,1, 2.271, 10486.735, 381.088, 52752.849 24/01/11,01:05:22,18,11,1, 11.9,1,1, 2.271, 10486.769, 381.097, 52752.992 24/01/11,01:05:22,19,11,1, 11.9,1,1, 2.271, 10486.756, 381.082, 52752.922 24/01/11,01:05:23,00,11,1, 11.9,1,1, 2.277, 10486.755, 381.082, 52752.922 24/01/11,01:05:23,01,11,1, 11.9,1,1, 2.277, 10486.746, 381.082, 52753.010 24/01/11,01:05:23,02,11,1, 11.9,1,1, 2.277, 10486.746, 381.087, 52752.962 24/01/11,01:05:23,03,11,1, 11.9,1,1, 2.277, 10486.748, 381.079, 52752.882 24/01/11,01:05:23,04,11,1, 11.9,1,1, 2.277, 10486.754, 381.087, 52752.964 24/01/11,01:05:23,05,11,1, 11.9,1,1, 2.277, 10486.773, 381.065, 52752.928 24/01/11,01:05:23,06,11,1, 11.9,1,1, 2.277, 10486.769, 381.058, 52752.926 24/01/11,01:05:23,07,11,1, 11.9,1,1, 2.277, 10486.757, 381.052, 52752.929 24/01/11,01:05:23,08,11,1, 11.9,1,1, 2.277, 10486.761, 381.069, 52752.952 24/01/11,01:05:23,09,11,1, 11.9,1,1, 2.277, 10486.756, 381.063, 52752.938 24/01/11,01:05:23,10,11,1, 11.9,1,1, 2.277, 10486.769, 381.067, 52752.923 24/01/11,01:05:23,11,11,1, 11.9,1,1, 2.277, 10486.761, 381.046, 52752.951 24/01/11,01:05:23,12,11,1, 11.9,1,1, 2.277, 10486.748, 381.066, 52752.932 24/01/11,01:05:23,13,11,1, 11.9,1,1, 2.277, 10486.775, 381.044, 52752.915 24/01/11,01:05:23,14,11,1, 11.9,1,1, 2.277, 10486.784, 381.060, 52752.924 24/01/11,01:05:23,15,11,1, 11.9,1,1, 2.277, 10486.796, 381.046, 52752.906 24/01/11,01:05:23,16,11,1, 11.9,1,1, 2.277, 10486.787, 381.058, 52752.910 24/01/11,01:05:23,17,11,1, 11.9,1,1, 2.277, 10486.792, 381.062, 52753.068 24/01/11,01:05:23,18,11,1, 11.9,1,1, 2.277, 10486.782, 381.042, 52752.871 24/01/11,01:05:23,19,11,1, 11.9,1,1, 2.277, 10486.800, 381.030, 52752.921 24/01/11,01:05:24,00,11,1, 11.9,1,1, 2.275, 10486.797, 381.030, 52752.921 24/01/11,01:05:24,01,11,1, 11.9,1,1, 2.275, 10486.822, 381.040, 52752.923 24/01/11,01:05:24,02,11,1, 11.9,1,1, 2.275, 10486.831, 381.073, 52752.948 24/01/11,01:05:24,03,11,1, 11.9,1,1, 2.275, 10486.838, 381.053, 52752.966 24/01/11,01:05:24,04,11,1, 11.9,1,1, 2.275, 10486.808, 381.031, 52752.969 24/01/11,01:05:24,05,11,1, 11.9,1,1, 2.275, 10486.836, 381.037, 52752.963 24/01/11,01:05:24,06,11,1, 11.9,1,1, 2.275, 10486.827, 381.034, 52752.923 24/01/11,01:05:24,07,11,1, 11.9,1,1, 2.275, 10486.816, 381.041, 52752.952 24/01/11,01:05:24,08,11,1, 11.9,1,1, 2.275, 10486.839, 381.046, 52752.921 24/01/11,01:05:24,09,11,1, 11.9,1,1, 2.275, 10486.867, 381.049, 52753.084 24/01/11,01:05:24,10,11,1, 11.9,1,1, 2.275, 10486.849, 381.050, 52752.911 24/01/11,01:05:24,11,11,1, 11.9,1,1, 2.275, 10486.855, 381.046, 52752.908 24/01/11,01:05:24,12,11,1, 11.9,1,1, 2.275, 10486.838, 381.043, 52752.944 24/01/11,01:05:24,13,11,1, 11.9,1,1, 2.275, 10486.863, 381.024, 52752.963 24/01/11,01:05:24,14,11,1, 11.9,1,1, 2.275, 10486.850, 381.029, 52752.947 24/01/11,01:05:24,15,11,1, 11.9,1,1, 2.275, 10486.858, 381.015, 52752.925 24/01/11,01:05:24,16,11,1, 11.9,1,1, 2.275, 10486.834, 381.039, 52752.914 24/01/11,01:05:24,17,11,1, 11.9,1,1, 2.275, 10486.847, 381.031, 52752.943 24/01/11,01:05:24,18,11,1, 11.9,1,1, 2.275, 10486.853, 381.022, 52752.959 24/01/11,01:05:24,19,11,1, 11.9,1,1, 2.275, 10486.861, 381.011, 52752.954 24/01/11,01:05:25,00,11,1, 11.9,1,1, 2.275, 10486.856, 381.011, 52752.954 24/01/11,01:05:25,01,11,1, 11.9,1,1, 2.275, 10486.867, 381.029, 52752.942 24/01/11,01:05:25,02,11,1, 11.9,1,1, 2.275, 10486.847, 380.997, 52752.896 24/01/11,01:05:25,03,11,1, 11.9,1,1, 2.275, 10486.876, 381.015, 52752.932 24/01/11,01:05:25,04,11,1, 11.9,1,1, 2.275, 10486.870, 381.028, 52752.943 24/01/11,01:05:25,05,11,1, 11.9,1,1, 2.275, 10486.881, 381.012, 52752.890 24/01/11,01:05:25,06,11,1, 11.9,1,1, 2.275, 10486.885, 380.999, 52752.909 24/01/11,01:05:25,07,11,1, 11.9,1,1, 2.275, 10486.873, 381.010, 52752.931 24/01/11,01:05:25,08,11,1, 11.9,1,1, 2.275, 10486.882, 381.030, 52752.937 24/01/11,01:05:25,09,11,1, 11.9,1,1, 2.275, 10486.852, 380.991, 52752.936 24/01/11,01:05:25,10,11,1, 11.9,1,1, 2.275, 10486.878, 380.989, 52752.952 24/01/11,01:05:25,11,11,1, 11.9,1,1, 2.275, 10486.915, 380.996, 52752.912 24/01/11,01:05:25,12,11,1, 11.9,1,1, 2.275, 10486.884, 380.995, 52752.909 24/01/11,01:05:25,13,11,1, 11.9,1,1, 2.275, 10486.879, 381.000, 52752.933 24/01/11,01:05:25,14,11,1, 11.9,1,1, 2.275, 10486.882, 381.002, 52752.959 24/01/11,01:05:25,15,11,1, 11.9,1,1, 2.275, 10486.880, 381.007, 52752.939 24/01/11,01:05:25,16,11,1, 11.9,1,1, 2.275, 10486.882, 381.004, 52752.932 24/01/11,01:05:25,17,11,1, 11.9,1,1, 2.275, 10486.896, 380.985, 52752.952 24/01/11,01:05:25,18,11,1, 11.9,1,1, 2.275, 10486.904, 380.996, 52752.875 24/01/11,01:05:25,19,11,1, 11.9,1,1, 2.275, 10486.915, 381.024, 52752.945 24/01/11,01:05:26,00,11,1, 11.9,1,1, 2.275, 10486.914, 381.024, 52752.945 24/01/11,01:05:26,01,11,1, 11.9,1,1, 2.275, 10486.888, 380.992, 52752.958 24/01/11,01:05:26,02,11,1, 11.9,1,1, 2.275, 10486.908, 381.029, 52752.948 24/01/11,01:05:26,03,11,1, 11.9,1,1, 2.275, 10486.894, 381.023, 52752.899 24/01/11,01:05:26,04,11,1, 11.9,1,1, 2.275, 10486.900, 381.048, 52752.937 24/01/11,01:05:26,05,11,1, 11.9,1,1, 2.275, 10486.907, 381.013, 52752.941 24/01/11,01:05:26,06,11,1, 11.9,1,1, 2.275, 10486.901, 381.017, 52752.931 24/01/11,01:05:26,07,11,1, 11.9,1,1, 2.275, 10486.911, 380.996, 52752.900 24/01/11,01:05:26,08,11,1, 11.9,1,1, 2.275, 10486.905, 380.992, 52752.958 24/01/11,01:05:26,09,11,1, 11.9,1,1, 2.275, 10486.913, 380.987, 52752.956 24/01/11,01:05:26,10,11,1, 11.9,1,1, 2.275, 10486.904, 380.988, 52752.962 24/01/11,01:05:26,11,11,1, 11.9,1,1, 2.275, 10486.899, 380.972, 52752.911 24/01/11,01:05:26,12,11,1, 11.9,1,1, 2.275, 10486.903, 380.967, 52752.958 24/01/11,01:05:26,13,11,1, 11.9,1,1, 2.275, 10486.916, 380.989, 52752.933 24/01/11,01:05:26,14,11,1, 11.9,1,1, 2.275, 10486.927, 380.995, 52752.905 24/01/11,01:05:26,15,11,1, 11.9,1,1, 2.275, 10486.930, 381.004, 52752.935 24/01/11,01:05:26,16,11,1, 11.9,1,1, 2.275, 10486.928, 381.012, 52752.945 24/01/11,01:05:26,17,11,1, 11.9,1,1, 2.275, 10486.903, 380.982, 52752.919 24/01/11,01:05:26,18,11,1, 11.9,1,1, 2.275, 10486.918, 380.991, 52752.921 24/01/11,01:05:26,19,11,1, 11.9,1,1, 2.275, 10486.904, 380.993, 52752.945 24/01/11,01:05:27,00,10,1, 11.8,1,1, 2.274, 10486.897, 380.993, 52752.945 24/01/11,01:05:27,01,10,1, 11.8,1,1, 2.274, 10486.897, 380.997, 52752.936 24/01/11,01:05:27,02,10,1, 11.8,1,1, 2.274, 10486.911, 380.989, 52752.925 24/01/11,01:05:27,03,10,1, 11.8,1,1, 2.274, 10486.947, 381.009, 52752.956 24/01/11,01:05:27,04,10,1, 11.8,1,1, 2.274, 10486.939, 380.980, 52752.930 24/01/11,01:05:27,05,10,1, 11.8,1,1, 2.274, 10486.914, 380.979, 52753.003 24/01/11,01:05:27,06,10,1, 11.8,1,1, 2.274, 10486.947, 380.990, 52753.043 24/01/11,01:05:27,07,10,1, 11.8,1,1, 2.274, 10486.928, 380.981, 52752.930 24/01/11,01:05:27,08,10,1, 11.8,1,1, 2.274, 10486.944, 380.967, 52752.969 24/01/11,01:05:27,09,10,1, 11.8,1,1, 2.274, 10486.924, 380.990, 52752.949 24/01/11,01:05:27,10,10,1, 11.8,1,1, 2.274, 10486.916, 380.995, 52752.984 24/01/11,01:05:27,11,10,1, 11.8,1,1, 2.274, 10486.923, 381.002, 52752.954 24/01/11,01:05:27,12,10,1, 11.8,1,1, 2.274, 10486.924, 380.970, 52752.985 24/01/11,01:05:27,13,10,1, 11.8,1,1, 2.274, 10486.939, 380.989, 52752.976 24/01/11,01:05:27,14,10,1, 11.8,1,1, 2.274, 10486.943, 380.973, 52752.983 24/01/11,01:05:27,15,10,1, 11.8,1,1, 2.274, 10486.932, 380.981, 52752.978 24/01/11,01:05:27,16,10,1, 11.8,1,1, 2.274, 10486.943, 380.981, 52753.017 24/01/11,01:05:27,17,10,1, 11.8,1,1, 2.274, 10486.936, 380.985, 52752.988 24/01/11,01:05:27,18,10,1, 11.8,1,1, 2.274, 10486.923, 380.980, 52752.987 24/01/11,01:05:27,19,10,1, 11.8,1,1, 2.274, 10486.939, 380.962, 52752.937 24/01/11,01:05:28,00,11,1, 11.9,1,1, 2.275, 10486.939, 380.962, 52752.937 24/01/11,01:05:28,01,11,1, 11.9,1,1, 2.275, 10486.950, 380.973, 52752.976 24/01/11,01:05:28,02,11,1, 11.9,1,1, 2.275, 10486.920, 380.972, 52752.918 24/01/11,01:05:28,03,11,1, 11.9,1,1, 2.275, 10486.960, 380.996, 52753.011 24/01/11,01:05:28,04,11,1, 11.9,1,1, 2.275, 10486.971, 380.973, 52752.928 24/01/11,01:05:28,05,11,1, 11.9,1,1, 2.275, 10486.980, 380.990, 52752.976 24/01/11,01:05:28,06,11,1, 11.9,1,1, 2.275, 10486.960, 380.965, 52752.987 24/01/11,01:05:28,07,11,1, 11.9,1,1, 2.275, 10486.965, 380.976, 52753.007 24/01/11,01:05:28,08,11,1, 11.9,1,1, 2.275, 10486.942, 380.986, 52752.978 24/01/11,01:05:28,09,11,1, 11.9,1,1, 2.275, 10486.964, 380.955, 52752.999 24/01/11,01:05:28,10,11,1, 11.9,1,1, 2.275, 10486.959, 380.970, 52752.989 24/01/11,01:05:28,11,11,1, 11.9,1,1, 2.275, 10486.941, 380.962, 52753.001 24/01/11,01:05:28,12,11,1, 11.9,1,1, 2.275, 10486.971, 380.962, 52752.996 24/01/11,01:05:28,13,11,1, 11.9,1,1, 2.275, 10486.935, 380.985, 52752.990 24/01/11,01:05:28,14,11,1, 11.9,1,1, 2.275, 10486.974, 380.965, 52753.003 24/01/11,01:05:28,15,11,1, 11.9,1,1, 2.275, 10486.965, 380.966, 52752.997 24/01/11,01:05:28,16,11,1, 11.9,1,1, 2.275, 10486.979, 380.951, 52752.981 24/01/11,01:05:28,17,11,1, 11.9,1,1, 2.275, 10486.968, 380.957, 52752.980 24/01/11,01:05:28,18,11,1, 11.9,1,1, 2.275, 10486.979, 380.957, 52753.026 24/01/11,01:05:28,19,11,1, 11.9,1,1, 2.275, 10486.964, 380.971, 52752.979 24/01/11,01:05:29,00,10,1, 11.7,1,1, 2.274, 10486.964, 380.971, 52752.979 24/01/11,01:05:29,01,10,1, 11.7,1,1, 2.274, 10486.977, 380.953, 52752.997 24/01/11,01:05:29,02,10,1, 11.7,1,1, 2.274, 10486.957, 380.970, 52752.995 24/01/11,01:05:29,03,10,1, 11.7,1,1, 2.274, 10486.981, 380.954, 52752.974 24/01/11,01:05:29,04,10,1, 11.7,1,1, 2.274, 10486.958, 380.969, 52752.996 24/01/11,01:05:29,05,10,1, 11.7,1,1, 2.274, 10486.959, 380.965, 52753.019 24/01/11,01:05:29,06,10,1, 11.7,1,1, 2.274, 10486.966, 380.976, 52753.005 24/01/11,01:05:29,07,10,1, 11.7,1,1, 2.274, 10486.965, 380.970, 52752.992 24/01/11,01:05:29,08,10,1, 11.7,1,1, 2.274, 10486.963, 380.952, 52752.990 24/01/11,01:05:29,09,10,1, 11.7,1,1, 2.274, 10486.966, 380.979, 52752.974 24/01/11,01:05:29,10,10,1, 11.7,1,1, 2.274, 10487.005, 380.949, 52753.009 24/01/11,01:05:29,11,10,1, 11.7,1,1, 2.274, 10486.973, 380.956, 52753.022 24/01/11,01:05:29,12,10,1, 11.7,1,1, 2.274, 10486.975, 380.954, 52753.018 24/01/11,01:05:29,13,10,1, 11.7,1,1, 2.274, 10486.983, 380.950, 52752.971 24/01/11,01:05:29,14,10,1, 11.7,1,1, 2.274, 10487.002, 380.982, 52752.998 24/01/11,01:05:29,15,10,1, 11.7,1,1, 2.274, 10486.986, 380.966, 52752.943 24/01/11,01:05:29,16,10,1, 11.7,1,1, 2.274, 10486.966, 380.957, 52752.995 24/01/11,01:05:29,17,10,1, 11.7,1,1, 2.274, 10486.997, 380.975, 52752.990 24/01/11,01:05:29,18,10,1, 11.7,1,1, 2.274, 10486.995, 380.976, 52752.977 24/01/11,01:05:29,19,10,1, 11.7,1,1, 2.274, 10487.008, 380.982, 52753.035 24/01/11,01:05:30,00,10,1, 11.9,1,1, 2.274, 10487.006, 380.982, 52753.035 24/01/11,01:05:30,01,10,1, 11.9,1,1, 2.274, 10486.972, 380.956, 52752.987 24/01/11,01:05:30,02,10,1, 11.9,1,1, 2.274, 10486.979, 380.950, 52752.971 24/01/11,01:05:30,03,10,1, 11.9,1,1, 2.274, 10487.005, 380.960, 52753.001 24/01/11,01:05:30,04,10,1, 11.9,1,1, 2.274, 10486.984, 380.966, 52752.971 24/01/11,01:05:30,05,10,1, 11.9,1,1, 2.274, 10486.979, 380.953, 52752.952 24/01/11,01:05:30,06,10,1, 11.9,1,1, 2.274, 10487.002, 380.938, 52752.958 24/01/11,01:05:30,07,10,1, 11.9,1,1, 2.274, 10486.955, 380.935, 52752.750 24/01/11,01:05:30,08,10,1, 11.9,1,1, 2.274, 10486.943, 380.963, 52753.134 24/01/11,01:05:30,09,10,1, 11.9,1,1, 2.274, 10486.986, 380.943, 52753.071 24/01/11,01:05:30,10,10,1, 11.9,1,1, 2.274, 10487.009, 380.942, 52753.111 24/01/11,01:05:30,11,10,1, 11.9,1,1, 2.274, 10486.982, 380.936, 52753.012 24/01/11,01:05:30,12,10,1, 11.9,1,1, 2.274, 10486.996, 380.947, 52753.011 24/01/11,01:05:30,13,10,1, 11.9,1,1, 2.274, 10487.007, 380.949, 52753.038 24/01/11,01:05:30,14,10,1, 11.9,1,1, 2.274, 10486.994, 380.960, 52753.054 24/01/11,01:05:30,15,10,1, 11.9,1,1, 2.274, 10486.993, 380.955, 52753.063 24/01/11,01:05:30,16,10,1, 11.9,1,1, 2.274, 10487.006, 380.943, 52753.040 24/01/11,01:05:30,17,10,1, 11.9,1,1, 2.274, 10487.016, 380.974, 52753.037 24/01/11,01:05:30,18,10,1, 11.9,1,1, 2.274, 10486.999, 380.966, 52753.036 24/01/11,01:05:30,19,10,1, 11.9,1,1, 2.274, 10486.993, 380.969, 52753.030 24/01/11,01:05:31,00,10,1, 11.8,1,1, 2.277, 10486.989, 380.969, 52753.030 24/01/11,01:05:31,01,10,1, 11.8,1,1, 2.277, 10487.031, 380.961, 52753.037 24/01/11,01:05:31,02,10,1, 11.8,1,1, 2.277, 10487.013, 380.940, 52753.047 24/01/11,01:05:31,03,10,1, 11.8,1,1, 2.277, 10487.005, 380.938, 52753.045 24/01/11,01:05:31,04,10,1, 11.8,1,1, 2.277, 10487.024, 380.966, 52753.081 24/01/11,01:05:31,05,10,1, 11.8,1,1, 2.277, 10487.014, 380.937, 52753.071 24/01/11,01:05:31,06,10,1, 11.8,1,1, 2.277, 10487.022, 380.945, 52753.092 24/01/11,01:05:31,07,10,1, 11.8,1,1, 2.277, 10487.001, 380.960, 52753.106 24/01/11,01:05:31,08,10,1, 11.8,1,1, 2.277, 10487.003, 380.940, 52752.989 24/01/11,01:05:31,09,10,1, 11.8,1,1, 2.277, 10487.024, 380.936, 52753.044 24/01/11,01:05:31,10,10,1, 11.8,1,1, 2.277, 10487.031, 380.951, 52753.033 24/01/11,01:05:31,11,10,1, 11.8,1,1, 2.277, 10487.013, 380.960, 52752.973 24/01/11,01:05:31,12,10,1, 11.8,1,1, 2.277, 10487.017, 380.946, 52753.086 24/01/11,01:05:31,13,10,1, 11.8,1,1, 2.277, 10487.036, 380.953, 52753.037 24/01/11,01:05:31,14,10,1, 11.8,1,1, 2.277, 10487.045, 380.947, 52753.061 24/01/11,01:05:31,15,10,1, 11.8,1,1, 2.277, 10487.032, 380.937, 52753.044 24/01/11,01:05:31,16,10,1, 11.8,1,1, 2.277, 10487.048, 380.935, 52753.036 24/01/11,01:05:31,17,10,1, 11.8,1,1, 2.277, 10487.045, 380.923, 52753.029 24/01/11,01:05:31,18,10,1, 11.8,1,1, 2.277, 10487.009, 380.942, 52752.996 24/01/11,01:05:31,19,10,1, 11.8,1,1, 2.277, 10487.037, 380.943, 52752.948 24/01/11,01:05:32,00,10,1, 11.9,1,1, 2.272, 10487.031, 380.943, 52752.948 24/01/11,01:05:32,01,10,1, 11.9,1,1, 2.272, 10487.047, 380.932, 52753.103 24/01/11,01:05:32,02,10,1, 11.9,1,1, 2.272, 10487.061, 380.947, 52753.013 24/01/11,01:05:32,03,10,1, 11.9,1,1, 2.272, 10487.064, 380.930, 52753.061 24/01/11,01:05:32,04,10,1, 11.9,1,1, 2.272, 10487.035, 380.922, 52753.068 24/01/11,01:05:32,05,10,1, 11.9,1,1, 2.272, 10487.048, 380.911, 52753.008 24/01/11,01:05:32,06,10,1, 11.9,1,1, 2.272, 10487.066, 380.947, 52753.054 24/01/11,01:05:32,07,10,1, 11.9,1,1, 2.272, 10487.057, 380.935, 52753.056 24/01/11,01:05:32,08,10,1, 11.9,1,1, 2.272, 10487.085, 380.926, 52753.023 24/01/11,01:05:32,09,10,1, 11.9,1,1, 2.272, 10487.071, 380.930, 52753.061 24/01/11,01:05:32,10,10,1, 11.9,1,1, 2.272, 10487.078, 380.931, 52753.010 24/01/11,01:05:32,11,10,1, 11.9,1,1, 2.272, 10487.086, 380.930, 52753.037 24/01/11,01:05:32,12,10,1, 11.9,1,1, 2.272, 10487.073, 380.929, 52753.013 24/01/11,01:05:32,13,10,1, 11.9,1,1, 2.272, 10487.065, 380.919, 52753.060 24/01/11,01:05:32,14,10,1, 11.9,1,1, 2.272, 10487.079, 380.914, 52753.003 24/01/11,01:05:32,15,10,1, 11.9,1,1, 2.272, 10487.094, 380.939, 52753.030 24/01/11,01:05:32,16,10,1, 11.9,1,1, 2.272, 10487.115, 380.902, 52753.069 24/01/11,01:05:32,17,10,1, 11.9,1,1, 2.272, 10487.072, 380.914, 52753.043 24/01/11,01:05:32,18,10,1, 11.9,1,1, 2.272, 10487.101, 380.910, 52752.966 24/01/11,01:05:32,19,10,1, 11.9,1,1, 2.272, 10487.083, 380.907, 52753.008 24/01/11,01:05:33,00,09,1, 11.9,1,1, 2.271, 10487.081, 380.907, 52753.008 24/01/11,01:05:33,01,09,1, 11.9,1,1, 2.271, 10487.128, 380.925, 52753.046 24/01/11,01:05:33,02,09,1, 11.9,1,1, 2.271, 10487.115, 380.919, 52753.071 24/01/11,01:05:33,03,09,1, 11.9,1,1, 2.271, 10487.129, 380.922, 52753.055 24/01/11,01:05:33,04,09,1, 11.9,1,1, 2.271, 10487.126, 380.938, 52753.033 24/01/11,01:05:33,05,09,1, 11.9,1,1, 2.271, 10487.124, 380.913, 52753.029 24/01/11,01:05:33,06,09,1, 11.9,1,1, 2.271, 10487.122, 380.928, 52752.988 24/01/11,01:05:33,07,09,1, 11.9,1,1, 2.271, 10487.133, 380.919, 52752.950 24/01/11,01:05:33,08,09,1, 11.9,1,1, 2.271, 10487.130, 380.923, 52753.026 24/01/11,01:05:33,09,09,1, 11.9,1,1, 2.271, 10487.116, 380.931, 52752.962 24/01/11,01:05:33,10,09,1, 11.9,1,1, 2.271, 10487.134, 380.899, 52752.978 24/01/11,01:05:33,11,09,1, 11.9,1,1, 2.271, 10487.133, 380.916, 52752.951 24/01/11,01:05:33,12,09,1, 11.9,1,1, 2.271, 10487.143, 380.917, 52753.037 24/01/11,01:05:33,13,09,1, 11.9,1,1, 2.271, 10487.168, 380.903, 52753.023 24/01/11,01:05:33,14,09,1, 11.9,1,1, 2.271, 10487.156, 380.932, 52753.029 24/01/11,01:05:33,15,09,1, 11.9,1,1, 2.271, 10487.169, 380.893, 52753.000 24/01/11,01:05:33,16,09,1, 11.9,1,1, 2.271, 10487.153, 380.900, 52752.974 24/01/11,01:05:33,17,09,1, 11.9,1,1, 2.271, 10487.172, 380.911, 52753.027 24/01/11,01:05:33,18,09,1, 11.9,1,1, 2.271, 10487.168, 380.888, 52752.982 24/01/11,01:05:33,19,09,1, 11.9,1,1, 2.271, 10487.199, 380.909, 52752.980 24/01/11,01:05:34,00,09,1, 11.8,1,1, 2.273, 10487.198, 380.909, 52752.980 24/01/11,01:05:34,01,09,1, 11.8,1,1, 2.273, 10487.174, 380.899, 52752.940 24/01/11,01:05:34,02,09,1, 11.8,1,1, 2.273, 10487.171, 380.901, 52752.979 24/01/11,01:05:34,03,09,1, 11.8,1,1, 2.273, 10487.194, 380.901, 52752.974 24/01/11,01:05:34,04,09,1, 11.8,1,1, 2.273, 10487.210, 380.889, 52752.992 24/01/11,01:05:34,05,09,1, 11.8,1,1, 2.273, 10487.194, 380.912, 52753.017 24/01/11,01:05:34,06,09,1, 11.8,1,1, 2.273, 10487.208, 380.892, 52752.939 24/01/11,01:05:34,07,09,1, 11.8,1,1, 2.273, 10487.196, 380.908, 52752.990 24/01/11,01:05:34,08,09,1, 11.8,1,1, 2.273, 10487.221, 380.891, 52753.024 24/01/11,01:05:34,09,09,1, 11.8,1,1, 2.273, 10487.247, 380.899, 52753.010 24/01/11,01:05:34,10,09,1, 11.8,1,1, 2.273, 10487.204, 380.917, 52753.111 24/01/11,01:05:34,11,09,1, 11.8,1,1, 2.273, 10487.228, 380.914, 52752.999 24/01/11,01:05:34,12,09,1, 11.8,1,1, 2.273, 10487.227, 380.910, 52753.043 24/01/11,01:05:34,13,09,1, 11.8,1,1, 2.273, 10487.231, 380.909, 52753.054 24/01/11,01:05:34,14,09,1, 11.8,1,1, 2.273, 10487.262, 380.899, 52752.990 24/01/11,01:05:34,15,09,1, 11.8,1,1, 2.273, 10487.263, 380.905, 52753.036 24/01/11,01:05:34,16,09,1, 11.8,1,1, 2.273, 10487.256, 380.898, 52752.954 24/01/11,01:05:34,17,09,1, 11.8,1,1, 2.273, 10487.278, 380.912, 52753.011 24/01/11,01:05:34,18,09,1, 11.8,1,1, 2.273, 10487.272, 380.901, 52753.019 24/01/11,01:05:34,19,09,1, 11.8,1,1, 2.273, 10487.279, 380.895, 52753.004 24/01/11,01:05:35,00,09,1, 11.9,1,1, 2.275, 10487.273, 380.895, 52753.004 24/01/11,01:05:35,01,09,1, 11.9,1,1, 2.275, 10487.276, 380.898, 52752.953 24/01/11,01:05:35,02,09,1, 11.9,1,1, 2.275, 10487.279, 380.871, 52753.019 24/01/11,01:05:35,03,09,1, 11.9,1,1, 2.275, 10487.292, 380.888, 52753.073 24/01/11,01:05:35,04,09,1, 11.9,1,1, 2.275, 10487.318, 380.874, 52753.071 24/01/11,01:05:35,05,09,1, 11.9,1,1, 2.275, 10487.319, 380.893, 52752.981 24/01/11,01:05:35,06,09,1, 11.9,1,1, 2.275, 10487.321, 380.892, 52753.006 24/01/11,01:05:35,07,09,1, 11.9,1,1, 2.275, 10487.295, 380.887, 52753.070 24/01/11,01:05:35,08,09,1, 11.9,1,1, 2.275, 10487.347, 380.889, 52753.118 24/01/11,01:05:35,09,09,1, 11.9,1,1, 2.275, 10487.335, 380.915, 52753.070 24/01/11,01:05:35,10,09,1, 11.9,1,1, 2.275, 10487.325, 380.897, 52753.145 24/01/11,01:05:35,11,09,1, 11.9,1,1, 2.275, 10487.336, 380.896, 52753.089 24/01/11,01:05:35,12,09,1, 11.9,1,1, 2.275, 10487.340, 380.910, 52753.083 24/01/11,01:05:35,13,09,1, 11.9,1,1, 2.275, 10487.360, 380.890, 52752.998 24/01/11,01:05:35,14,09,1, 11.9,1,1, 2.275, 10487.356, 380.871, 52752.999 24/01/11,01:05:35,15,09,1, 11.9,1,1, 2.275, 10487.363, 380.872, 52753.005 24/01/11,01:05:35,16,09,1, 11.9,1,1, 2.275, 10487.379, 380.891, 52753.072 24/01/11,01:05:35,17,09,1, 11.9,1,1, 2.275, 10487.370, 380.889, 52753.056 24/01/11,01:05:35,18,09,1, 11.9,1,1, 2.275, 10487.386, 380.881, 52753.050 24/01/11,01:05:35,19,09,1, 11.9,1,1, 2.275, 10487.392, 380.900, 52752.994 24/01/11,01:05:36,00,09,1, 11.8,1,1, 2.270, 10487.390, 380.900, 52752.994 24/01/11,01:05:36,01,09,1, 11.8,1,1, 2.270, 10487.398, 380.884, 52753.002 24/01/11,01:05:36,02,09,1, 11.8,1,1, 2.270, 10487.407, 380.883, 52752.879 24/01/11,01:05:36,03,09,1, 11.8,1,1, 2.270, 10487.399, 380.880, 52753.098 24/01/11,01:05:36,04,09,1, 11.8,1,1, 2.270, 10487.418, 380.875, 52753.140 24/01/11,01:05:36,05,09,1, 11.8,1,1, 2.270, 10487.404, 380.891, 52753.128 24/01/11,01:05:36,06,09,1, 11.8,1,1, 2.270, 10487.422, 380.866, 52753.024 24/01/11,01:05:36,07,09,1, 11.8,1,1, 2.270, 10487.412, 380.884, 52753.030 24/01/11,01:05:36,08,09,1, 11.8,1,1, 2.270, 10487.421, 380.885, 52753.043 24/01/11,01:05:36,09,09,1, 11.8,1,1, 2.270, 10487.432, 380.869, 52753.001 24/01/11,01:05:36,10,09,1, 11.8,1,1, 2.270, 10487.430, 380.875, 52753.073 24/01/11,01:05:36,11,09,1, 11.8,1,1, 2.270, 10487.430, 380.879, 52752.992 24/01/11,01:05:36,12,09,1, 11.8,1,1, 2.270, 10487.455, 380.869, 52752.994 24/01/11,01:05:36,13,09,1, 11.8,1,1, 2.270, 10487.436, 380.868, 52753.118 24/01/11,01:05:36,14,09,1, 11.8,1,1, 2.270, 10487.487, 380.859, 52753.047 24/01/11,01:05:36,15,09,1, 11.8,1,1, 2.270, 10487.478, 380.874, 52753.018 24/01/11,01:05:36,16,09,1, 11.8,1,1, 2.270, 10487.470, 380.897, 52753.007 24/01/11,01:05:36,17,09,1, 11.8,1,1, 2.270, 10487.479, 380.886, 52753.004 24/01/11,01:05:36,18,09,1, 11.8,1,1, 2.270, 10487.465, 380.883, 52752.985 24/01/11,01:05:36,19,09,1, 11.8,1,1, 2.270, 10487.473, 380.854, 52752.993 24/01/11,01:05:37,00,09,1, 11.9,1,1, 2.273, 10487.465, 380.854, 52752.993 24/01/11,01:05:37,01,09,1, 11.9,1,1, 2.273, 10487.493, 380.860, 52752.963 24/01/11,01:05:37,02,09,1, 11.9,1,1, 2.273, 10487.485, 380.855, 52753.081 24/01/11,01:05:37,03,09,1, 11.9,1,1, 2.273, 10487.496, 380.870, 52753.040 24/01/11,01:05:37,04,09,1, 11.9,1,1, 2.273, 10487.493, 380.870, 52753.031 24/01/11,01:05:37,05,09,1, 11.9,1,1, 2.273, 10487.499, 380.850, 52753.080 24/01/11,01:05:37,06,09,1, 11.9,1,1, 2.273, 10487.523, 380.837, 52753.005 24/01/11,01:05:37,07,09,1, 11.9,1,1, 2.273, 10487.533, 380.879, 52753.005 24/01/11,01:05:37,08,09,1, 11.9,1,1, 2.273, 10487.500, 380.858, 52753.068 24/01/11,01:05:37,09,09,1, 11.9,1,1, 2.273, 10487.522, 380.854, 52753.061 24/01/11,01:05:37,10,09,1, 11.9,1,1, 2.273, 10487.532, 380.877, 52753.068 24/01/11,01:05:37,11,09,1, 11.9,1,1, 2.273, 10487.552, 380.853, 52752.984 24/01/11,01:05:37,12,09,1, 11.9,1,1, 2.273, 10487.549, 380.840, 52753.089 24/01/11,01:05:37,13,09,1, 11.9,1,1, 2.273, 10487.564, 380.840, 52753.037 24/01/11,01:05:37,14,09,1, 11.9,1,1, 2.273, 10487.592, 380.855, 52753.009 24/01/11,01:05:37,15,09,1, 11.9,1,1, 2.273, 10487.574, 380.841, 52753.106 24/01/11,01:05:37,16,09,1, 11.9,1,1, 2.273, 10487.588, 380.848, 52753.023 24/01/11,01:05:37,17,09,1, 11.9,1,1, 2.273, 10487.589, 380.839, 52753.054 24/01/11,01:05:37,18,09,1, 11.9,1,1, 2.273, 10487.567, 380.867, 52753.039 24/01/11,01:05:37,19,09,1, 11.9,1,1, 2.273, 10487.607, 380.859, 52752.985 24/01/11,01:05:38,00,09,1, 11.9,1,1, 2.270, 10487.607, 380.859, 52752.985 24/01/11,01:05:38,01,09,1, 11.9,1,1, 2.270, 10487.589, 380.837, 52752.992 24/01/11,01:05:38,02,09,1, 11.9,1,1, 2.270, 10487.592, 380.841, 52752.975 24/01/11,01:05:38,03,09,1, 11.9,1,1, 2.270, 10487.606, 380.852, 52752.968 24/01/11,01:05:38,04,09,1, 11.9,1,1, 2.270, 10487.620, 380.831, 52752.997 24/01/11,01:05:38,05,09,1, 11.9,1,1, 2.270, 10487.623, 380.845, 52753.003 24/01/11,01:05:38,06,09,1, 11.9,1,1, 2.270, 10487.636, 380.838, 52752.983 24/01/11,01:05:38,07,09,1, 11.9,1,1, 2.270, 10487.607, 380.854, 52753.067 24/01/11,01:05:38,08,09,1, 11.9,1,1, 2.270, 10487.642, 380.847, 52753.041 24/01/11,01:05:38,09,09,1, 11.9,1,1, 2.270, 10487.649, 380.845, 52752.984 24/01/11,01:05:38,10,09,1, 11.9,1,1, 2.270, 10487.635, 380.870, 52752.974 24/01/11,01:05:38,11,09,1, 11.9,1,1, 2.270, 10487.655, 380.856, 52753.087 24/01/11,01:05:38,12,09,1, 11.9,1,1, 2.270, 10487.662, 380.859, 52753.076 24/01/11,01:05:38,13,09,1, 11.9,1,1, 2.270, 10487.648, 380.854, 52753.053 24/01/11,01:05:38,14,09,1, 11.9,1,1, 2.270, 10487.668, 380.877, 52753.044 24/01/11,01:05:38,15,09,1, 11.9,1,1, 2.270, 10487.659, 380.842, 52752.981 24/01/11,01:05:38,16,09,1, 11.9,1,1, 2.270, 10487.669, 380.843, 52753.060 24/01/11,01:05:38,17,09,1, 11.9,1,1, 2.270, 10487.696, 380.857, 52753.006 24/01/11,01:05:38,18,09,1, 11.9,1,1, 2.270, 10487.683, 380.819, 52752.983 24/01/11,01:05:38,19,09,1, 11.9,1,1, 2.270, 10487.704, 380.839, 52753.016 24/01/11,01:05:39,00,10,1, 11.9,1,1, 2.272, 10487.698, 380.839, 52753.016 24/01/11,01:05:39,01,10,1, 11.9,1,1, 2.272, 10487.708, 380.833, 52752.942 24/01/11,01:05:39,02,10,1, 11.9,1,1, 2.272, 10487.705, 380.845, 52752.971 24/01/11,01:05:39,03,10,1, 11.9,1,1, 2.272, 10487.698, 380.866, 52753.092 24/01/11,01:05:39,04,10,1, 11.9,1,1, 2.272, 10487.707, 380.848, 52753.079 24/01/11,01:05:39,05,10,1, 11.9,1,1, 2.272, 10487.714, 380.835, 52753.004 24/01/11,01:05:39,06,10,1, 11.9,1,1, 2.272, 10487.719, 380.846, 52752.954 24/01/11,01:05:39,07,10,1, 11.9,1,1, 2.272, 10487.718, 380.849, 52753.011 24/01/11,01:05:39,08,10,1, 11.9,1,1, 2.272, 10487.716, 380.830, 52753.004 24/01/11,01:05:39,09,10,1, 11.9,1,1, 2.272, 10487.722, 380.830, 52752.984 24/01/11,01:05:39,10,10,1, 11.9,1,1, 2.272, 10487.731, 380.847, 52753.096 24/01/11,01:05:39,11,10,1, 11.9,1,1, 2.272, 10487.739, 380.856, 52753.000 24/01/11,01:05:39,12,10,1, 11.9,1,1, 2.272, 10487.737, 380.849, 52753.016 24/01/11,01:05:39,13,10,1, 11.9,1,1, 2.272, 10487.748, 380.833, 52753.029 24/01/11,01:05:39,14,10,1, 11.9,1,1, 2.272, 10487.766, 380.845, 52752.978 24/01/11,01:05:39,15,10,1, 11.9,1,1, 2.272, 10487.744, 380.859, 52753.003 24/01/11,01:05:39,16,10,1, 11.9,1,1, 2.272, 10487.749, 380.840, 52753.016 24/01/11,01:05:39,17,10,1, 11.9,1,1, 2.272, 10487.774, 380.850, 52753.016 24/01/11,01:05:39,18,10,1, 11.9,1,1, 2.272, 10487.781, 380.849, 52752.991 24/01/11,01:05:39,19,10,1, 11.9,1,1, 2.272, 10487.794, 380.838, 52753.008 24/01/11,01:05:40,00,09,1, 11.8,1,1, 2.272, 10487.790, 380.838, 52753.008 24/01/11,01:05:40,01,09,1, 11.8,1,1, 2.272, 10487.793, 380.850, 52752.970 24/01/11,01:05:40,02,09,1, 11.8,1,1, 2.272, 10487.814, 380.834, 52753.005 24/01/11,01:05:40,03,09,1, 11.8,1,1, 2.272, 10487.807, 380.832, 52752.971 24/01/11,01:05:40,04,09,1, 11.8,1,1, 2.272, 10487.814, 380.840, 52753.055 24/01/11,01:05:40,05,09,1, 11.8,1,1, 2.272, 10487.789, 380.844, 52752.984 24/01/11,01:05:40,06,09,1, 11.8,1,1, 2.272, 10487.779, 380.836, 52752.988 24/01/11,01:05:40,07,09,1, 11.8,1,1, 2.272, 10487.805, 380.834, 52753.020 24/01/11,01:05:40,08,09,1, 11.8,1,1, 2.272, 10487.798, 380.821, 52753.027 24/01/11,01:05:40,09,09,1, 11.8,1,1, 2.272, 10487.808, 380.816, 52752.987 24/01/11,01:05:40,10,09,1, 11.8,1,1, 2.272, 10487.836, 380.814, 52752.973 24/01/11,01:05:40,11,09,1, 11.8,1,1, 2.272, 10487.804, 380.818, 52752.990 24/01/11,01:05:40,12,09,1, 11.8,1,1, 2.272, 10487.839, 380.822, 52753.014 24/01/11,01:05:40,13,09,1, 11.8,1,1, 2.272, 10487.827, 380.838, 52752.972 24/01/11,01:05:40,14,09,1, 11.8,1,1, 2.272, 10487.872, 380.846, 52753.051 24/01/11,01:05:40,15,09,1, 11.8,1,1, 2.272, 10487.859, 380.830, 52753.053 24/01/11,01:05:40,16,09,1, 11.8,1,1, 2.272, 10487.852, 380.816, 52753.033 24/01/11,01:05:40,17,09,1, 11.8,1,1, 2.272, 10487.883, 380.835, 52753.054 24/01/11,01:05:40,18,09,1, 11.8,1,1, 2.272, 10487.843, 380.822, 52753.058 24/01/11,01:05:40,19,09,1, 11.8,1,1, 2.272, 10487.900, 380.832, 52752.998 24/01/11,01:05:41,00,09,1, 12.0,1,1, 2.274, 10487.899, 380.832, 52752.998 24/01/11,01:05:41,01,09,1, 12.0,1,1, 2.274, 10487.860, 380.826, 52753.003 24/01/11,01:05:41,02,09,1, 12.0,1,1, 2.274, 10487.882, 380.837, 52753.027 24/01/11,01:05:41,03,09,1, 12.0,1,1, 2.274, 10487.881, 380.839, 52753.030 24/01/11,01:05:41,04,09,1, 12.0,1,1, 2.274, 10487.875, 380.865, 52753.066 24/01/11,01:05:41,05,09,1, 12.0,1,1, 2.274, 10487.892, 380.843, 52753.057 24/01/11,01:05:41,06,09,1, 12.0,1,1, 2.274, 10487.884, 380.848, 52753.099 24/01/11,01:05:41,07,09,1, 12.0,1,1, 2.274, 10487.912, 380.842, 52752.994 24/01/11,01:05:41,08,09,1, 12.0,1,1, 2.274, 10487.900, 380.822, 52752.968 24/01/11,01:05:41,09,09,1, 12.0,1,1, 2.274, 10487.895, 380.840, 52753.037 24/01/11,01:05:41,10,09,1, 12.0,1,1, 2.274, 10487.919, 380.815, 52753.011 24/01/11,01:05:41,11,09,1, 12.0,1,1, 2.274, 10487.922, 380.836, 52753.034 24/01/11,01:05:41,12,09,1, 12.0,1,1, 2.274, 10487.936, 380.842, 52752.976 24/01/11,01:05:41,13,09,1, 12.0,1,1, 2.274, 10487.932, 380.830, 52753.036 24/01/11,01:05:41,14,09,1, 12.0,1,1, 2.274, 10487.913, 380.810, 52753.003 24/01/11,01:05:41,15,09,1, 12.0,1,1, 2.274, 10487.948, 380.808, 52752.954 24/01/11,01:05:41,16,09,1, 12.0,1,1, 2.274, 10487.940, 380.833, 52753.061 24/01/11,01:05:41,17,09,1, 12.0,1,1, 2.274, 10487.954, 380.812, 52753.068 24/01/11,01:05:41,18,09,1, 12.0,1,1, 2.274, 10487.964, 380.807, 52753.022 24/01/11,01:05:41,19,09,1, 12.0,1,1, 2.274, 10487.960, 380.811, 52753.076 24/01/11,01:05:42,00,10,1, 11.9,1,1, 2.271, 10487.957, 380.811, 52753.076 24/01/11,01:05:42,01,10,1, 11.9,1,1, 2.271, 10487.998, 380.804, 52752.986 24/01/11,01:05:42,02,10,1, 11.9,1,1, 2.271, 10487.968, 380.800, 52753.053 24/01/11,01:05:42,03,10,1, 11.9,1,1, 2.271, 10487.979, 380.794, 52752.963 24/01/11,01:05:42,04,10,1, 11.9,1,1, 2.271, 10487.979, 380.803, 52752.953 24/01/11,01:05:42,05,10,1, 11.9,1,1, 2.271, 10487.973, 380.814, 52752.980 24/01/11,01:05:42,06,10,1, 11.9,1,1, 2.271, 10487.983, 380.801, 52753.016 24/01/11,01:05:42,07,10,1, 11.9,1,1, 2.271, 10488.008, 380.788, 52753.040 24/01/11,01:05:42,08,10,1, 11.9,1,1, 2.271, 10488.013, 380.796, 52753.040 24/01/11,01:05:42,09,10,1, 11.9,1,1, 2.271, 10488.013, 380.791, 52753.028 24/01/11,01:05:42,10,10,1, 11.9,1,1, 2.271, 10488.009, 380.798, 52753.017 24/01/11,01:05:42,11,10,1, 11.9,1,1, 2.271, 10488.010, 380.770, 52752.824 24/01/11,01:05:42,12,10,1, 11.9,1,1, 2.271, 10487.992, 380.797, 52753.023 24/01/11,01:05:42,13,10,1, 11.9,1,1, 2.271, 10488.013, 380.797, 52752.985 24/01/11,01:05:42,14,10,1, 11.9,1,1, 2.271, 10488.024, 380.784, 52753.054 24/01/11,01:05:42,15,10,1, 11.9,1,1, 2.271, 10488.052, 380.765, 52753.017 24/01/11,01:05:42,16,10,1, 11.9,1,1, 2.271, 10488.032, 380.785, 52753.007 24/01/11,01:05:42,17,10,1, 11.9,1,1, 2.271, 10488.047, 380.782, 52753.030 24/01/11,01:05:42,18,10,1, 11.9,1,1, 2.271, 10488.044, 380.782, 52753.025 24/01/11,01:05:42,19,10,1, 11.9,1,1, 2.271, 10488.077, 380.796, 52753.066 24/01/11,01:05:43,00,10,1, 11.8,1,1, 2.272, 10488.074, 380.796, 52753.066 24/01/11,01:05:43,01,10,1, 11.8,1,1, 2.272, 10488.063, 380.771, 52753.046 24/01/11,01:05:43,02,10,1, 11.8,1,1, 2.272, 10488.062, 380.793, 52753.025 24/01/11,01:05:43,03,10,1, 11.8,1,1, 2.272, 10488.083, 380.760, 52753.046 24/01/11,01:05:43,04,10,1, 11.8,1,1, 2.272, 10488.094, 380.761, 52753.049 24/01/11,01:05:43,05,10,1, 11.8,1,1, 2.272, 10488.093, 380.769, 52753.008 24/01/11,01:05:43,06,10,1, 11.8,1,1, 2.272, 10488.103, 380.744, 52753.002 24/01/11,01:05:43,07,10,1, 11.8,1,1, 2.272, 10488.094, 380.748, 52753.013 24/01/11,01:05:43,08,10,1, 11.8,1,1, 2.272, 10488.104, 380.758, 52753.030 24/01/11,01:05:43,09,10,1, 11.8,1,1, 2.272, 10488.114, 380.761, 52752.955 24/01/11,01:05:43,10,10,1, 11.8,1,1, 2.272, 10488.112, 380.732, 52752.967 24/01/11,01:05:43,11,10,1, 11.8,1,1, 2.272, 10488.107, 380.756, 52753.012 24/01/11,01:05:43,12,10,1, 11.8,1,1, 2.272, 10488.124, 380.753, 52753.085 24/01/11,01:05:43,13,10,1, 11.8,1,1, 2.272, 10488.118, 380.748, 52753.055 24/01/11,01:05:43,14,10,1, 11.8,1,1, 2.272, 10488.135, 380.740, 52752.992 24/01/11,01:05:43,15,10,1, 11.8,1,1, 2.272, 10488.130, 380.737, 52752.986 24/01/11,01:05:43,16,10,1, 11.8,1,1, 2.272, 10488.155, 380.723, 52752.998 24/01/11,01:05:43,17,10,1, 11.8,1,1, 2.272, 10488.146, 380.730, 52753.055 24/01/11,01:05:43,18,10,1, 11.8,1,1, 2.272, 10488.153, 380.717, 52753.078 24/01/11,01:05:43,19,10,1, 11.8,1,1, 2.272, 10488.132, 380.738, 52753.067 24/01/11,01:05:44,00,10,1, 11.8,1,1, 2.274, 10488.124, 380.738, 52753.067 24/01/11,01:05:44,01,10,1, 11.8,1,1, 2.274, 10488.150, 380.729, 52753.023 24/01/11,01:05:44,02,10,1, 11.8,1,1, 2.274, 10488.179, 380.725, 52753.075 24/01/11,01:05:44,03,10,1, 11.8,1,1, 2.274, 10488.173, 380.737, 52753.028 24/01/11,01:05:44,04,10,1, 11.8,1,1, 2.274, 10488.160, 380.713, 52753.059 24/01/11,01:05:44,05,10,1, 11.8,1,1, 2.274, 10488.179, 380.688, 52752.984 24/01/11,01:05:44,06,10,1, 11.8,1,1, 2.274, 10488.185, 380.713, 52753.030 24/01/11,01:05:44,07,10,1, 11.8,1,1, 2.274, 10488.193, 380.717, 52753.070 24/01/11,01:05:44,08,10,1, 11.8,1,1, 2.274, 10488.184, 380.730, 52753.003 24/01/11,01:05:44,09,10,1, 11.8,1,1, 2.274, 10488.190, 380.707, 52753.013 24/01/11,01:05:44,10,10,1, 11.8,1,1, 2.274, 10488.194, 380.712, 52752.997 24/01/11,01:05:44,11,10,1, 11.8,1,1, 2.274, 10488.198, 380.703, 52753.049 24/01/11,01:05:44,12,10,1, 11.8,1,1, 2.274, 10488.201, 380.705, 52753.030 24/01/11,01:05:44,13,10,1, 11.8,1,1, 2.274, 10488.201, 380.680, 52753.041 24/01/11,01:05:44,14,10,1, 11.8,1,1, 2.274, 10488.199, 380.693, 52753.043 24/01/11,01:05:44,15,10,1, 11.8,1,1, 2.274, 10488.214, 380.688, 52753.025 24/01/11,01:05:44,16,10,1, 11.8,1,1, 2.274, 10488.231, 380.705, 52753.004 24/01/11,01:05:44,17,10,1, 11.8,1,1, 2.274, 10488.210, 380.695, 52753.004 24/01/11,01:05:44,18,10,1, 11.8,1,1, 2.274, 10488.219, 380.692, 52752.983 24/01/11,01:05:44,19,10,1, 11.8,1,1, 2.274, 10488.222, 380.688, 52753.028 24/01/11,01:05:45,00,10,1, 11.9,1,1, 2.273, 10488.216, 380.688, 52753.028 24/01/11,01:05:45,01,10,1, 11.9,1,1, 2.273, 10488.222, 380.656, 52752.986 24/01/11,01:05:45,02,10,1, 11.9,1,1, 2.273, 10488.257, 380.667, 52752.928 24/01/11,01:05:45,03,10,1, 11.9,1,1, 2.273, 10488.245, 380.679, 52753.031 24/01/11,01:05:45,04,10,1, 11.9,1,1, 2.273, 10488.259, 380.675, 52753.021 24/01/11,01:05:45,05,10,1, 11.9,1,1, 2.273, 10488.253, 380.653, 52753.008 24/01/11,01:05:45,06,10,1, 11.9,1,1, 2.273, 10488.272, 380.664, 52752.990 24/01/11,01:05:45,07,10,1, 11.9,1,1, 2.273, 10488.257, 380.673, 52752.949 24/01/11,01:05:45,08,10,1, 11.9,1,1, 2.273, 10488.249, 380.657, 52752.960 24/01/11,01:05:45,09,10,1, 11.9,1,1, 2.273, 10488.259, 380.661, 52753.054 24/01/11,01:05:45,10,10,1, 11.9,1,1, 2.273, 10488.271, 380.656, 52753.043 24/01/11,01:05:45,11,10,1, 11.9,1,1, 2.273, 10488.281, 380.630, 52752.855 24/01/11,01:05:45,12,10,1, 11.9,1,1, 2.273, 10488.281, 380.645, 52753.012 24/01/11,01:05:45,13,10,1, 11.9,1,1, 2.273, 10488.263, 380.665, 52753.087 24/01/11,01:05:45,14,10,1, 11.9,1,1, 2.273, 10488.271, 380.639, 52753.053 24/01/11,01:05:45,15,10,1, 11.9,1,1, 2.273, 10488.253, 380.648, 52753.059 24/01/11,01:05:45,16,10,1, 11.9,1,1, 2.273, 10488.278, 380.646, 52752.968 24/01/11,01:05:45,17,10,1, 11.9,1,1, 2.273, 10488.273, 380.655, 52752.986 24/01/11,01:05:45,18,10,1, 11.9,1,1, 2.273, 10488.286, 380.660, 52753.064 24/01/11,01:05:45,19,10,1, 11.9,1,1, 2.273, 10488.279, 380.640, 52752.970 24/01/11,01:05:46,00,10,1, 11.9,1,1, 2.270, 10488.274, 380.640, 52752.970 24/01/11,01:05:46,01,10,1, 11.9,1,1, 2.270, 10488.274, 380.619, 52753.048 24/01/11,01:05:46,02,10,1, 11.9,1,1, 2.270, 10488.287, 380.646, 52753.065 24/01/11,01:05:46,03,10,1, 11.9,1,1, 2.270, 10488.283, 380.616, 52753.025 24/01/11,01:05:46,04,10,1, 11.9,1,1, 2.270, 10488.276, 380.625, 52753.027 24/01/11,01:05:46,05,10,1, 11.9,1,1, 2.270, 10488.282, 380.625, 52752.985 24/01/11,01:05:46,06,10,1, 11.9,1,1, 2.270, 10488.293, 380.629, 52752.942 24/01/11,01:05:46,07,10,1, 11.9,1,1, 2.270, 10488.294, 380.619, 52752.952 24/01/11,01:05:46,08,10,1, 11.9,1,1, 2.270, 10488.271, 380.630, 52753.017 24/01/11,01:05:46,09,10,1, 11.9,1,1, 2.270, 10488.274, 380.638, 52753.066 24/01/11,01:05:46,10,10,1, 11.9,1,1, 2.270, 10488.260, 380.624, 52753.013 24/01/11,01:05:46,11,10,1, 11.9,1,1, 2.270, 10488.308, 380.621, 52752.986 24/01/11,01:05:46,12,10,1, 11.9,1,1, 2.270, 10488.279, 380.598, 52753.001 24/01/11,01:05:46,13,10,1, 11.9,1,1, 2.270, 10488.294, 380.638, 52753.031 24/01/11,01:05:46,14,10,1, 11.9,1,1, 2.270, 10488.292, 380.618, 52752.966 24/01/11,01:05:46,15,10,1, 11.9,1,1, 2.270, 10488.275, 380.603, 52753.040 24/01/11,01:05:46,16,10,1, 11.9,1,1, 2.270, 10488.318, 380.607, 52752.949 24/01/11,01:05:46,17,10,1, 11.9,1,1, 2.270, 10488.291, 380.626, 52752.976 24/01/11,01:05:46,18,10,1, 11.9,1,1, 2.270, 10488.306, 380.590, 52752.979 24/01/11,01:05:46,19,10,1, 11.9,1,1, 2.270, 10488.290, 380.618, 52752.959 24/01/11,01:05:47,00,10,1, 11.9,1,1, 2.272, 10488.282, 380.618, 52752.959 24/01/11,01:05:47,01,10,1, 11.9,1,1, 2.272, 10488.305, 380.602, 52752.981 24/01/11,01:05:47,02,10,1, 11.9,1,1, 2.272, 10488.293, 380.591, 52753.024 24/01/11,01:05:47,03,10,1, 11.9,1,1, 2.272, 10488.310, 380.617, 52753.004 24/01/11,01:05:47,04,10,1, 11.9,1,1, 2.272, 10488.279, 380.586, 52753.004 24/01/11,01:05:47,05,10,1, 11.9,1,1, 2.272, 10488.295, 380.601, 52752.976 24/01/11,01:05:47,06,10,1, 11.9,1,1, 2.272, 10488.287, 380.618, 52753.276 24/01/11,01:05:47,07,10,1, 11.9,1,1, 2.272, 10488.306, 380.577, 52753.052 24/01/11,01:05:47,08,10,1, 11.9,1,1, 2.272, 10488.320, 380.579, 52752.915 24/01/11,01:05:47,09,10,1, 11.9,1,1, 2.272, 10488.312, 380.572, 52752.956 24/01/11,01:05:47,10,10,1, 11.9,1,1, 2.272, 10488.276, 380.574, 52753.038 24/01/11,01:05:47,11,10,1, 11.9,1,1, 2.272, 10488.289, 380.585, 52752.987 24/01/11,01:05:47,12,10,1, 11.9,1,1, 2.272, 10488.270, 380.610, 52752.978 24/01/11,01:05:47,13,10,1, 11.9,1,1, 2.272, 10488.267, 380.595, 52753.029 24/01/11,01:05:47,14,10,1, 11.9,1,1, 2.272, 10488.280, 380.587, 52752.988 24/01/11,01:05:47,15,10,1, 11.9,1,1, 2.272, 10488.310, 380.575, 52752.893 24/01/11,01:05:47,16,10,1, 11.9,1,1, 2.272, 10488.292, 380.572, 52752.980 24/01/11,01:05:47,17,10,1, 11.9,1,1, 2.272, 10488.311, 380.579, 52753.033 24/01/11,01:05:47,18,10,1, 11.9,1,1, 2.272, 10488.306, 380.567, 52752.969 24/01/11,01:05:47,19,10,1, 11.9,1,1, 2.272, 10488.284, 380.583, 52753.011 24/01/11,01:05:48,00,10,1, 11.9,1,1, 2.273, 10488.282, 380.583, 52753.011 24/01/11,01:05:48,01,10,1, 11.9,1,1, 2.273, 10488.303, 380.576, 52753.000 24/01/11,01:05:48,02,10,1, 11.9,1,1, 2.273, 10488.317, 380.568, 52752.977 24/01/11,01:05:48,03,10,1, 11.9,1,1, 2.273, 10488.291, 380.573, 52753.012 24/01/11,01:05:48,04,10,1, 11.9,1,1, 2.273, 10488.308, 380.568, 52753.060 24/01/11,01:05:48,05,10,1, 11.9,1,1, 2.273, 10488.281, 380.575, 52752.940 24/01/11,01:05:48,06,10,1, 11.9,1,1, 2.273, 10488.276, 380.575, 52752.928 24/01/11,01:05:48,07,10,1, 11.9,1,1, 2.273, 10488.308, 380.610, 52752.983 24/01/11,01:05:48,08,10,1, 11.9,1,1, 2.273, 10488.299, 380.577, 52752.990 24/01/11,01:05:48,09,10,1, 11.9,1,1, 2.273, 10488.289, 380.603, 52753.051 24/01/11,01:05:48,10,10,1, 11.9,1,1, 2.273, 10488.297, 380.570, 52753.002 24/01/11,01:05:48,11,10,1, 11.9,1,1, 2.273, 10488.303, 380.594, 52753.066 24/01/11,01:05:48,12,10,1, 11.9,1,1, 2.273, 10488.291, 380.588, 52753.052 24/01/11,01:05:48,13,10,1, 11.9,1,1, 2.273, 10488.303, 380.553, 52752.995 24/01/11,01:05:48,14,10,1, 11.9,1,1, 2.273, 10488.308, 380.568, 52753.011 24/01/11,01:05:48,15,10,1, 11.9,1,1, 2.273, 10488.308, 380.569, 52752.963 24/01/11,01:05:48,16,10,1, 11.9,1,1, 2.273, 10488.290, 380.594, 52752.979 24/01/11,01:05:48,17,10,1, 11.9,1,1, 2.273, 10488.289, 380.583, 52753.001 24/01/11,01:05:48,18,10,1, 11.9,1,1, 2.273, 10488.309, 380.585, 52753.023 24/01/11,01:05:48,19,10,1, 11.9,1,1, 2.273, 10488.311, 380.585, 52752.997 24/01/11,01:05:49,00,10,1, 11.9,1,1, 2.272, 10488.307, 380.585, 52752.997 24/01/11,01:05:49,01,10,1, 11.9,1,1, 2.272, 10488.287, 380.599, 52752.994 24/01/11,01:05:49,02,10,1, 11.9,1,1, 2.272, 10488.286, 380.572, 52753.016 24/01/11,01:05:49,03,10,1, 11.9,1,1, 2.272, 10488.281, 380.594, 52753.008 24/01/11,01:05:49,04,10,1, 11.9,1,1, 2.272, 10488.288, 380.594, 52752.994 24/01/11,01:05:49,05,10,1, 11.9,1,1, 2.272, 10488.283, 380.624, 52752.972 24/01/11,01:05:49,06,10,1, 11.9,1,1, 2.272, 10488.306, 380.594, 52752.987 24/01/11,01:05:49,07,10,1, 11.9,1,1, 2.272, 10488.303, 380.587, 52752.984 24/01/11,01:05:49,08,10,1, 11.9,1,1, 2.272, 10488.330, 380.596, 52753.001 24/01/11,01:05:49,09,10,1, 11.9,1,1, 2.272, 10488.319, 380.595, 52753.019 24/01/11,01:05:49,10,10,1, 11.9,1,1, 2.272, 10488.305, 380.593, 52752.989 24/01/11,01:05:49,11,10,1, 11.9,1,1, 2.272, 10488.273, 380.617, 52753.015 24/01/11,01:05:49,12,10,1, 11.9,1,1, 2.272, 10488.286, 380.610, 52752.943 24/01/11,01:05:49,13,10,1, 11.9,1,1, 2.272, 10488.290, 380.602, 52753.027 24/01/11,01:05:49,14,10,1, 11.9,1,1, 2.272, 10488.296, 380.596, 52753.073 24/01/11,01:05:49,15,10,1, 11.9,1,1, 2.272, 10488.284, 380.603, 52753.058 24/01/11,01:05:49,16,10,1, 11.9,1,1, 2.272, 10488.312, 380.606, 52753.072 24/01/11,01:05:49,17,10,1, 11.9,1,1, 2.272, 10488.288, 380.607, 52753.084 24/01/11,01:05:49,18,10,1, 11.9,1,1, 2.272, 10488.256, 380.603, 52753.020 24/01/11,01:05:49,19,10,1, 11.9,1,1, 2.272, 10488.290, 380.589, 52752.969 24/01/11,01:05:50,00,10,1, 11.9,1,1, 2.273, 10488.282, 380.589, 52752.969 24/01/11,01:05:50,01,10,1, 11.9,1,1, 2.273, 10488.302, 380.587, 52753.002 24/01/11,01:05:50,02,10,1, 11.9,1,1, 2.273, 10488.274, 380.600, 52753.022 24/01/11,01:05:50,03,10,1, 11.9,1,1, 2.273, 10488.284, 380.601, 52753.030 24/01/11,01:05:50,04,10,1, 11.9,1,1, 2.273, 10488.267, 380.621, 52753.200 24/01/11,01:05:50,05,10,1, 11.9,1,1, 2.273, 10488.270, 380.626, 52753.040 24/01/11,01:05:50,06,10,1, 11.9,1,1, 2.273, 10488.274, 380.635, 52753.045 24/01/11,01:05:50,07,10,1, 11.9,1,1, 2.273, 10488.275, 380.631, 52753.021 24/01/11,01:05:50,08,10,1, 11.9,1,1, 2.273, 10488.276, 380.611, 52753.012 24/01/11,01:05:50,09,10,1, 11.9,1,1, 2.273, 10488.279, 380.609, 52752.997 24/01/11,01:05:50,10,10,1, 11.9,1,1, 2.273, 10488.263, 380.608, 52752.936 24/01/11,01:05:50,11,10,1, 11.9,1,1, 2.273, 10488.310, 380.595, 52752.887 24/01/11,01:05:50,12,10,1, 11.9,1,1, 2.273, 10488.275, 380.621, 52752.932 24/01/11,01:05:50,13,10,1, 11.9,1,1, 2.273, 10488.294, 380.592, 52752.932 24/01/11,01:05:50,14,10,1, 11.9,1,1, 2.273, 10488.277, 380.593, 52752.968 24/01/11,01:05:50,15,10,1, 11.9,1,1, 2.273, 10488.292, 380.627, 52753.030 24/01/11,01:05:50,16,10,1, 11.9,1,1, 2.273, 10488.282, 380.607, 52752.964 24/01/11,01:05:50,17,10,1, 11.9,1,1, 2.273, 10488.306, 380.612, 52752.990 24/01/11,01:05:50,18,10,1, 11.9,1,1, 2.273, 10488.286, 380.608, 52753.020 24/01/11,01:05:50,19,10,1, 11.9,1,1, 2.273, 10488.279, 380.610, 52752.973 24/01/11,01:05:51,00,10,1, 11.9,1,1, 2.273, 10488.274, 380.610, 52752.973 24/01/11,01:05:51,01,10,1, 11.9,1,1, 2.273, 10488.295, 380.581, 52753.005 24/01/11,01:05:51,02,10,1, 11.9,1,1, 2.273, 10488.263, 380.607, 52753.044 24/01/11,01:05:51,03,10,1, 11.9,1,1, 2.273, 10488.294, 380.610, 52753.053 24/01/11,01:05:51,04,10,1, 11.9,1,1, 2.273, 10488.295, 380.607, 52753.004 24/01/11,01:05:51,05,10,1, 11.9,1,1, 2.273, 10488.303, 380.606, 52753.039 24/01/11,01:05:51,06,10,1, 11.9,1,1, 2.273, 10488.282, 380.611, 52753.010 24/01/11,01:05:51,07,10,1, 11.9,1,1, 2.273, 10488.283, 380.631, 52753.043 24/01/11,01:05:51,08,10,1, 11.9,1,1, 2.273, 10488.287, 380.612, 52753.000 24/01/11,01:05:51,09,10,1, 11.9,1,1, 2.273, 10488.308, 380.608, 52752.969 24/01/11,01:05:51,10,10,1, 11.9,1,1, 2.273, 10488.273, 380.621, 52752.993 24/01/11,01:05:51,11,10,1, 11.9,1,1, 2.273, 10488.281, 380.619, 52753.081 24/01/11,01:05:51,12,10,1, 11.9,1,1, 2.273, 10488.288, 380.619, 52753.079 24/01/11,01:05:51,13,10,1, 11.9,1,1, 2.273, 10488.274, 380.643, 52753.073 24/01/11,01:05:51,14,10,1, 11.9,1,1, 2.273, 10488.278, 380.609, 52752.951 24/01/11,01:05:51,15,10,1, 11.9,1,1, 2.273, 10488.277, 380.622, 52752.966 24/01/11,01:05:51,16,10,1, 11.9,1,1, 2.273, 10488.297, 380.631, 52752.964 24/01/11,01:05:51,17,10,1, 11.9,1,1, 2.273, 10488.282, 380.626, 52753.001 24/01/11,01:05:51,18,10,1, 11.9,1,1, 2.273, 10488.290, 380.617, 52753.007 24/01/11,01:05:51,19,10,1, 11.9,1,1, 2.273, 10488.298, 380.631, 52752.989 24/01/11,01:05:52,00,10,1, 11.8,1,1, 2.273, 10488.291, 380.631, 52752.989 24/01/11,01:05:52,01,10,1, 11.8,1,1, 2.273, 10488.279, 380.651, 52753.014 24/01/11,01:05:52,02,10,1, 11.8,1,1, 2.273, 10488.296, 380.642, 52753.055 24/01/11,01:05:52,03,10,1, 11.8,1,1, 2.273, 10488.291, 380.627, 52753.017 24/01/11,01:05:52,04,10,1, 11.8,1,1, 2.273, 10488.304, 380.623, 52752.994 24/01/11,01:05:52,05,10,1, 11.8,1,1, 2.273, 10488.306, 380.631, 52753.042 24/01/11,01:05:52,06,10,1, 11.8,1,1, 2.273, 10488.278, 380.656, 52753.035 24/01/11,01:05:52,07,10,1, 11.8,1,1, 2.273, 10488.316, 380.639, 52753.038 24/01/11,01:05:52,08,10,1, 11.8,1,1, 2.273, 10488.283, 380.616, 52753.005 24/01/11,01:05:52,09,10,1, 11.8,1,1, 2.273, 10488.301, 380.636, 52753.015 24/01/11,01:05:52,10,10,1, 11.8,1,1, 2.273, 10488.287, 380.632, 52753.048 24/01/11,01:05:52,11,10,1, 11.8,1,1, 2.273, 10488.291, 380.620, 52753.023 24/01/11,01:05:52,12,10,1, 11.8,1,1, 2.273, 10488.290, 380.636, 52753.028 24/01/11,01:05:52,13,10,1, 11.8,1,1, 2.273, 10488.280, 380.623, 52753.014 24/01/11,01:05:52,14,10,1, 11.8,1,1, 2.273, 10488.286, 380.628, 52753.058 24/01/11,01:05:52,15,10,1, 11.8,1,1, 2.273, 10488.266, 380.648, 52753.002 24/01/11,01:05:52,16,10,1, 11.8,1,1, 2.273, 10488.301, 380.616, 52753.013 24/01/11,01:05:52,17,10,1, 11.8,1,1, 2.273, 10488.295, 380.632, 52753.028 24/01/11,01:05:52,18,10,1, 11.8,1,1, 2.273, 10488.267, 380.631, 52753.005 24/01/11,01:05:52,19,10,1, 11.8,1,1, 2.273, 10488.288, 380.617, 52752.993 24/01/11,01:05:53,00,10,1, 11.9,1,1, 2.272, 10488.282, 380.617, 52752.993 24/01/11,01:05:53,01,10,1, 11.9,1,1, 2.272, 10488.276, 380.631, 52753.001 24/01/11,01:05:53,02,10,1, 11.9,1,1, 2.272, 10488.280, 380.633, 52753.071 24/01/11,01:05:53,03,10,1, 11.9,1,1, 2.272, 10488.282, 380.637, 52753.063 24/01/11,01:05:53,04,10,1, 11.9,1,1, 2.272, 10488.270, 380.634, 52753.068 24/01/11,01:05:53,05,10,1, 11.9,1,1, 2.272, 10488.298, 380.619, 52753.025 24/01/11,01:05:53,06,10,1, 11.9,1,1, 2.272, 10488.276, 380.640, 52753.023 24/01/11,01:05:53,07,10,1, 11.9,1,1, 2.272, 10488.304, 380.645, 52753.031 24/01/11,01:05:53,08,10,1, 11.9,1,1, 2.272, 10488.303, 380.616, 52753.039 24/01/11,01:05:53,09,10,1, 11.9,1,1, 2.272, 10488.282, 380.636, 52753.005 24/01/11,01:05:53,10,10,1, 11.9,1,1, 2.272, 10488.286, 380.649, 52753.004 24/01/11,01:05:53,11,10,1, 11.9,1,1, 2.272, 10488.306, 380.641, 52753.044 24/01/11,01:05:53,12,10,1, 11.9,1,1, 2.272, 10488.279, 380.646, 52753.027 24/01/11,01:05:53,13,10,1, 11.9,1,1, 2.272, 10488.286, 380.646, 52753.071 24/01/11,01:05:53,14,10,1, 11.9,1,1, 2.272, 10488.295, 380.646, 52753.097 24/01/11,01:05:53,15,10,1, 11.9,1,1, 2.272, 10488.299, 380.644, 52753.125 24/01/11,01:05:53,16,10,1, 11.9,1,1, 2.272, 10488.289, 380.625, 52753.089 24/01/11,01:05:53,17,10,1, 11.9,1,1, 2.272, 10488.283, 380.639, 52752.971 24/01/11,01:05:53,18,10,1, 11.9,1,1, 2.272, 10488.266, 380.662, 52753.092 24/01/11,01:05:53,19,10,1, 11.9,1,1, 2.272, 10488.302, 380.651, 52753.061 24/01/11,01:05:54,00,10,1, 11.9,1,1, 2.270, 10488.299, 380.651, 52753.061 24/01/11,01:05:54,01,10,1, 11.9,1,1, 2.270, 10488.273, 380.640, 52753.073 24/01/11,01:05:54,02,10,1, 11.9,1,1, 2.270, 10488.252, 380.649, 52753.012 24/01/11,01:05:54,03,10,1, 11.9,1,1, 2.270, 10488.298, 380.651, 52752.982 24/01/11,01:05:54,04,10,1, 11.9,1,1, 2.270, 10488.290, 380.649, 52752.974 24/01/11,01:05:54,05,10,1, 11.9,1,1, 2.270, 10488.290, 380.676, 52753.121 24/01/11,01:05:54,06,10,1, 11.9,1,1, 2.270, 10488.283, 380.636, 52752.999 24/01/11,01:05:54,07,10,1, 11.9,1,1, 2.270, 10488.305, 380.638, 52752.975 24/01/11,01:05:54,08,10,1, 11.9,1,1, 2.270, 10488.283, 380.665, 52753.065 24/01/11,01:05:54,09,10,1, 11.9,1,1, 2.270, 10488.299, 380.662, 52753.063 24/01/11,01:05:54,10,10,1, 11.9,1,1, 2.270, 10488.264, 380.629, 52753.098 24/01/11,01:05:54,11,10,1, 11.9,1,1, 2.270, 10488.281, 380.646, 52753.064 24/01/11,01:05:54,12,10,1, 11.9,1,1, 2.270, 10488.300, 380.647, 52753.063 24/01/11,01:05:54,13,10,1, 11.9,1,1, 2.270, 10488.278, 380.659, 52753.021 24/01/11,01:05:54,14,10,1, 11.9,1,1, 2.270, 10488.279, 380.646, 52753.047 24/01/11,01:05:54,15,10,1, 11.9,1,1, 2.270, 10488.293, 380.667, 52753.053 24/01/11,01:05:54,16,10,1, 11.9,1,1, 2.270, 10488.257, 380.671, 52753.045 24/01/11,01:05:54,17,10,1, 11.9,1,1, 2.270, 10488.273, 380.661, 52753.057 24/01/11,01:05:54,18,10,1, 11.9,1,1, 2.270, 10488.265, 380.666, 52753.059 24/01/11,01:05:54,19,10,1, 11.9,1,1, 2.270, 10488.292, 380.672, 52753.050 24/01/11,01:05:55,00,10,1, 11.9,1,1, 2.269, 10488.291, 380.672, 52753.050 24/01/11,01:05:55,01,10,1, 11.9,1,1, 2.269, 10488.265, 380.669, 52753.041 24/01/11,01:05:55,02,10,1, 11.9,1,1, 2.269, 10488.281, 380.656, 52753.021 24/01/11,01:05:55,03,10,1, 11.9,1,1, 2.269, 10488.292, 380.674, 52753.069 24/01/11,01:05:55,04,10,1, 11.9,1,1, 2.269, 10488.288, 380.659, 52753.050 24/01/11,01:05:55,05,10,1, 11.9,1,1, 2.269, 10488.270, 380.647, 52753.050 24/01/11,01:05:55,06,10,1, 11.9,1,1, 2.269, 10488.277, 380.652, 52753.045 24/01/11,01:05:55,07,10,1, 11.9,1,1, 2.269, 10488.301, 380.656, 52753.057 24/01/11,01:05:55,08,10,1, 11.9,1,1, 2.269, 10488.289, 380.652, 52753.031 24/01/11,01:05:55,09,10,1, 11.9,1,1, 2.269, 10488.298, 380.643, 52753.055 24/01/11,01:05:55,10,10,1, 11.9,1,1, 2.269, 10488.296, 380.655, 52753.041 24/01/11,01:05:55,11,10,1, 11.9,1,1, 2.269, 10488.278, 380.666, 52753.053 24/01/11,01:05:55,12,10,1, 11.9,1,1, 2.269, 10488.296, 380.639, 52753.066 24/01/11,01:05:55,13,10,1, 11.9,1,1, 2.269, 10488.293, 380.657, 52753.044 24/01/11,01:05:55,14,10,1, 11.9,1,1, 2.269, 10488.292, 380.652, 52753.042 24/01/11,01:05:55,15,10,1, 11.9,1,1, 2.269, 10488.289, 380.671, 52753.009 24/01/11,01:05:55,16,10,1, 11.9,1,1, 2.269, 10488.268, 380.659, 52753.062 24/01/11,01:05:55,17,10,1, 11.9,1,1, 2.269, 10488.292, 380.663, 52753.033 24/01/11,01:05:55,18,10,1, 11.9,1,1, 2.269, 10488.283, 380.670, 52753.058 24/01/11,01:05:55,19,10,1, 11.9,1,1, 2.269, 10488.292, 380.691, 52753.060 24/01/11,01:05:56,00,10,1, 11.9,1,1, 2.270, 10488.291, 380.691, 52753.060 24/01/11,01:05:56,01,10,1, 11.9,1,1, 2.270, 10488.287, 380.662, 52753.048 24/01/11,01:05:56,02,10,1, 11.9,1,1, 2.270, 10488.276, 380.654, 52753.054 24/01/11,01:05:56,03,10,1, 11.9,1,1, 2.270, 10488.295, 380.674, 52753.039 24/01/11,01:05:56,04,10,1, 11.9,1,1, 2.270, 10488.285, 380.676, 52753.083 24/01/11,01:05:56,05,10,1, 11.9,1,1, 2.270, 10488.285, 380.685, 52753.036 24/01/11,01:05:56,06,10,1, 11.9,1,1, 2.270, 10488.292, 380.691, 52753.063 24/01/11,01:05:56,07,10,1, 11.9,1,1, 2.270, 10488.288, 380.671, 52753.062 24/01/11,01:05:56,08,10,1, 11.9,1,1, 2.270, 10488.287, 380.686, 52753.060 24/01/11,01:05:56,09,10,1, 11.9,1,1, 2.270, 10488.293, 380.704, 52753.061 24/01/11,01:05:56,10,10,1, 11.9,1,1, 2.270, 10488.279, 380.695, 52753.057 24/01/11,01:05:56,11,10,1, 11.9,1,1, 2.270, 10488.296, 380.685, 52753.056 24/01/11,01:05:56,12,10,1, 11.9,1,1, 2.270, 10488.272, 380.713, 52753.066 24/01/11,01:05:56,13,10,1, 11.9,1,1, 2.270, 10488.270, 380.695, 52753.042 24/01/11,01:05:56,14,10,1, 11.9,1,1, 2.270, 10488.280, 380.695, 52753.061 24/01/11,01:05:56,15,10,1, 11.9,1,1, 2.270, 10488.278, 380.697, 52753.060 24/01/11,01:05:56,16,10,1, 11.9,1,1, 2.270, 10488.288, 380.702, 52753.043 24/01/11,01:05:56,17,10,1, 11.9,1,1, 2.270, 10488.286, 380.715, 52753.070 24/01/11,01:05:56,18,10,1, 11.9,1,1, 2.270, 10488.280, 380.720, 52753.045 24/01/11,01:05:56,19,10,1, 11.9,1,1, 2.270, 10488.296, 380.709, 52753.059 24/01/11,01:05:57,00,10,1, 11.9,1,1, 2.273, 10488.291, 380.709, 52753.059 24/01/11,01:05:57,01,10,1, 11.9,1,1, 2.273, 10488.273, 380.707, 52753.030 24/01/11,01:05:57,02,10,1, 11.9,1,1, 2.273, 10488.304, 380.707, 52753.088 24/01/11,01:05:57,03,10,1, 11.9,1,1, 2.273, 10488.299, 380.694, 52753.058 24/01/11,01:05:57,04,10,1, 11.9,1,1, 2.273, 10488.288, 380.711, 52753.043 24/01/11,01:05:57,05,10,1, 11.9,1,1, 2.273, 10488.303, 380.712, 52753.065 24/01/11,01:05:57,06,10,1, 11.9,1,1, 2.273, 10488.286, 380.710, 52753.029 24/01/11,01:05:57,07,10,1, 11.9,1,1, 2.273, 10488.278, 380.694, 52753.015 24/01/11,01:05:57,08,10,1, 11.9,1,1, 2.273, 10488.280, 380.713, 52753.031 24/01/11,01:05:57,09,10,1, 11.9,1,1, 2.273, 10488.302, 380.723, 52753.026 24/01/11,01:05:57,10,10,1, 11.9,1,1, 2.273, 10488.300, 380.722, 52753.068 24/01/11,01:05:57,11,10,1, 11.9,1,1, 2.273, 10488.309, 380.758, 52753.063 24/01/11,01:05:57,12,10,1, 11.9,1,1, 2.273, 10488.291, 380.717, 52753.037 24/01/11,01:05:57,13,10,1, 11.9,1,1, 2.273, 10488.321, 380.730, 52753.047 24/01/11,01:05:57,14,10,1, 11.9,1,1, 2.273, 10488.299, 380.680, 52753.052 24/01/11,01:05:57,15,10,1, 11.9,1,1, 2.273, 10488.301, 380.716, 52753.077 24/01/11,01:05:57,16,10,1, 11.9,1,1, 2.273, 10488.286, 380.724, 52753.089 24/01/11,01:05:57,17,10,1, 11.9,1,1, 2.273, 10488.299, 380.720, 52753.051 24/01/11,01:05:57,18,10,1, 11.9,1,1, 2.273, 10488.316, 380.738, 52753.063 24/01/11,01:05:57,19,10,1, 11.9,1,1, 2.273, 10488.301, 380.719, 52753.068 24/01/11,01:05:58,00,10,1, 11.9,1,1, 2.272, 10488.299, 380.719, 52753.068 24/01/11,01:05:58,01,10,1, 11.9,1,1, 2.272, 10488.315, 380.707, 52753.131 24/01/11,01:05:58,02,10,1, 11.9,1,1, 2.272, 10488.258, 380.730, 52753.083 24/01/11,01:05:58,03,10,1, 11.9,1,1, 2.272, 10488.285, 380.733, 52753.109 24/01/11,01:05:58,04,10,1, 11.9,1,1, 2.272, 10488.276, 380.744, 52753.114 24/01/11,01:05:58,05,10,1, 11.9,1,1, 2.272, 10488.320, 380.715, 52752.894 24/01/11,01:05:58,06,10,1, 11.9,1,1, 2.272, 10488.313, 380.748, 52753.051 24/01/11,01:05:58,07,10,1, 11.9,1,1, 2.272, 10488.314, 380.723, 52753.024 24/01/11,01:05:58,08,10,1, 11.9,1,1, 2.272, 10488.312, 380.733, 52753.066 24/01/11,01:05:58,09,10,1, 11.9,1,1, 2.272, 10488.292, 380.712, 52753.090 24/01/11,01:05:58,10,10,1, 11.9,1,1, 2.272, 10488.302, 380.736, 52753.052 24/01/11,01:05:58,11,10,1, 11.9,1,1, 2.272, 10488.297, 380.742, 52753.024 24/01/11,01:05:58,12,10,1, 11.9,1,1, 2.272, 10488.279, 380.721, 52753.062 24/01/11,01:05:58,13,10,1, 11.9,1,1, 2.272, 10488.261, 380.738, 52752.925 24/01/11,01:05:58,14,10,1, 11.9,1,1, 2.272, 10488.332, 380.743, 52753.057 24/01/11,01:05:58,15,10,1, 11.9,1,1, 2.272, 10488.294, 380.733, 52752.979 24/01/11,01:05:58,16,10,1, 11.9,1,1, 2.272, 10488.292, 380.744, 52752.956 24/01/11,01:05:58,17,10,1, 11.9,1,1, 2.272, 10488.284, 380.738, 52753.004 24/01/11,01:05:58,18,10,1, 11.9,1,1, 2.272, 10488.297, 380.759, 52753.069 24/01/11,01:05:58,19,10,1, 11.9,1,1, 2.272, 10488.280, 380.745, 52753.051 24/01/11,01:05:59,00,10,1, 11.9,1,1, 2.273, 10488.274, 380.745, 52753.051 24/01/11,01:05:59,01,10,1, 11.9,1,1, 2.273, 10488.283, 380.746, 52753.062 24/01/11,01:05:59,02,10,1, 11.9,1,1, 2.273, 10488.294, 380.738, 52753.025 24/01/11,01:05:59,03,10,1, 11.9,1,1, 2.273, 10488.324, 380.760, 52753.047 24/01/11,01:05:59,04,10,1, 11.9,1,1, 2.273, 10488.284, 380.760, 52752.982 24/01/11,01:05:59,05,10,1, 11.9,1,1, 2.273, 10488.300, 380.768, 52752.967 24/01/11,01:05:59,06,10,1, 11.9,1,1, 2.273, 10488.297, 380.773, 52752.964 24/01/11,01:05:59,07,10,1, 11.9,1,1, 2.273, 10488.294, 380.795, 52753.123 24/01/11,01:05:59,08,10,1, 11.9,1,1, 2.273, 10488.311, 380.767, 52753.011 24/01/11,01:05:59,09,10,1, 11.9,1,1, 2.273, 10488.284, 380.787, 52753.031 24/01/11,01:05:59,10,10,1, 11.9,1,1, 2.273, 10488.309, 380.795, 52753.012 24/01/11,01:05:59,11,10,1, 11.9,1,1, 2.273, 10488.301, 380.760, 52753.019 24/01/11,01:05:59,12,10,1, 11.9,1,1, 2.273, 10488.280, 380.778, 52753.096 24/01/11,01:05:59,13,10,1, 11.9,1,1, 2.273, 10488.299, 380.760, 52753.072 24/01/11,01:05:59,14,10,1, 11.9,1,1, 2.273, 10488.308, 380.773, 52753.040 24/01/11,01:05:59,15,10,1, 11.9,1,1, 2.273, 10488.277, 380.789, 52753.076 24/01/11,01:05:59,16,10,1, 11.9,1,1, 2.273, 10488.308, 380.785, 52753.061 24/01/11,01:05:59,17,10,1, 11.9,1,1, 2.273, 10488.268, 380.790, 52753.018 24/01/11,01:05:59,18,10,1, 11.9,1,1, 2.273, 10488.294, 380.809, 52753.052 24/01/11,01:05:59,19,10,1, 11.9,1,1, 2.273, 10488.285, 380.785, 52753.096 24/01/11,01:06:00,00,10,1, 12.0,1,1, 2.272, 10488.282, 380.785, 52753.096 24/01/11,01:06:00,01,10,1, 12.0,1,1, 2.272, 10488.301, 380.791, 52753.057 24/01/11,01:06:00,02,10,1, 12.0,1,1, 2.272, 10488.297, 380.746, 52752.896 24/01/11,01:06:00,03,10,1, 12.0,1,1, 2.272, 10488.273, 380.718, 52752.839 24/01/11,01:06:00,04,10,1, 12.0,1,1, 2.272, 10488.283, 380.707, 52752.790 24/01/11,01:06:00,05,10,1, 12.0,1,1, 2.272, 10488.262, 380.728, 52752.823 24/01/11,01:06:00,06,10,1, 12.0,1,1, 2.272, 10488.279, 380.757, 52752.867 24/01/11,01:06:00,07,10,1, 12.0,1,1, 2.272, 10488.299, 380.717, 52752.858 24/01/11,01:06:00,08,10,1, 12.0,1,1, 2.272, 10488.271, 380.754, 52752.810 24/01/11,01:06:00,09,10,1, 12.0,1,1, 2.272, 10488.296, 380.722, 52752.811 24/01/11,01:06:00,10,10,1, 12.0,1,1, 2.272, 10488.278, 380.746, 52752.812 24/01/11,01:06:00,11,10,1, 12.0,1,1, 2.272, 10488.276, 380.742, 52752.813 24/01/11,01:06:00,12,10,1, 12.0,1,1, 2.272, 10488.271, 380.752, 52752.817 24/01/11,01:06:00,13,10,1, 12.0,1,1, 2.272, 10488.291, 380.741, 52752.829 24/01/11,01:06:00,14,10,1, 12.0,1,1, 2.272, 10488.289, 380.754, 52752.825 24/01/11,01:06:00,15,10,1, 12.0,1,1, 2.272, 10488.275, 380.740, 52752.839 24/01/11,01:06:00,16,10,1, 12.0,1,1, 2.272, 10488.285, 380.710, 52752.840 24/01/11,01:06:00,17,10,1, 12.0,1,1, 2.272, 10488.276, 380.735, 52752.834 24/01/11,01:06:00,18,10,1, 12.0,1,1, 2.272, 10488.258, 380.751, 52752.861 24/01/11,01:06:00,19,10,1, 12.0,1,1, 2.272, 10488.289, 380.730, 52752.812 24/01/11,01:06:01,00,10,1, 11.9,1,1, 2.272, 10488.282, 380.730, 52752.812 24/01/11,01:06:01,01,10,1, 11.9,1,1, 2.272, 10488.278, 380.734, 52752.870 24/01/11,01:06:01,02,10,1, 11.9,1,1, 2.272, 10488.295, 380.731, 52752.808 24/01/11,01:06:01,03,10,1, 11.9,1,1, 2.272, 10488.282, 380.734, 52752.854 24/01/11,01:06:01,04,10,1, 11.9,1,1, 2.272, 10488.289, 380.721, 52752.856 24/01/11,01:06:01,05,10,1, 11.9,1,1, 2.272, 10488.293, 380.724, 52752.828 24/01/11,01:06:01,06,10,1, 11.9,1,1, 2.272, 10488.289, 380.760, 52752.861 24/01/11,01:06:01,07,10,1, 11.9,1,1, 2.272, 10488.271, 380.718, 52752.837 24/01/11,01:06:01,08,10,1, 11.9,1,1, 2.272, 10488.291, 380.763, 52752.795 24/01/11,01:06:01,09,10,1, 11.9,1,1, 2.272, 10488.278, 380.733, 52752.806 24/01/11,01:06:01,10,10,1, 11.9,1,1, 2.272, 10488.320, 380.726, 52752.828 24/01/11,01:06:01,11,10,1, 11.9,1,1, 2.272, 10488.288, 380.742, 52752.871 24/01/11,01:06:01,12,10,1, 11.9,1,1, 2.272, 10488.294, 380.745, 52752.815 24/01/11,01:06:01,13,10,1, 11.9,1,1, 2.272, 10488.279, 380.752, 52752.874 24/01/11,01:06:01,14,10,1, 11.9,1,1, 2.272, 10488.298, 380.748, 52752.887 24/01/11,01:06:01,15,10,1, 11.9,1,1, 2.272, 10488.305, 380.733, 52752.830 24/01/11,01:06:01,16,10,1, 11.9,1,1, 2.272, 10488.310, 380.732, 52752.862 24/01/11,01:06:01,17,10,1, 11.9,1,1, 2.272, 10488.298, 380.728, 52752.882 24/01/11,01:06:01,18,10,1, 11.9,1,1, 2.272, 10488.307, 380.732, 52752.832 24/01/11,01:06:01,19,10,1, 11.9,1,1, 2.272, 10488.304, 380.725, 52752.808 24/01/11,01:06:02,00,10,1, 11.9,1,1, 2.274, 10488.299, 380.725, 52752.808 24/01/11,01:06:02,01,10,1, 11.9,1,1, 2.274, 10488.301, 380.735, 52752.864 24/01/11,01:06:02,02,10,1, 11.9,1,1, 2.274, 10488.309, 380.753, 52752.811 24/01/11,01:06:02,03,10,1, 11.9,1,1, 2.274, 10488.314, 380.750, 52752.907 24/01/11,01:06:02,04,10,1, 11.9,1,1, 2.274, 10488.328, 380.774, 52752.924 24/01/11,01:06:02,05,10,1, 11.9,1,1, 2.274, 10488.331, 380.741, 52752.836 24/01/11,01:06:02,06,10,1, 11.9,1,1, 2.274, 10488.295, 380.763, 52752.876 24/01/11,01:06:02,07,10,1, 11.9,1,1, 2.274, 10488.299, 380.731, 52752.870 24/01/11,01:06:02,08,10,1, 11.9,1,1, 2.274, 10488.315, 380.723, 52752.846 24/01/11,01:06:02,09,10,1, 11.9,1,1, 2.274, 10488.314, 380.722, 52752.872 24/01/11,01:06:02,10,10,1, 11.9,1,1, 2.274, 10488.317, 380.763, 52752.814 24/01/11,01:06:02,11,10,1, 11.9,1,1, 2.274, 10488.357, 380.730, 52752.624 24/01/11,01:06:02,12,10,1, 11.9,1,1, 2.274, 10488.287, 380.756, 52752.953 24/01/11,01:06:02,13,10,1, 11.9,1,1, 2.274, 10488.335, 380.731, 52752.897 24/01/11,01:06:02,14,10,1, 11.9,1,1, 2.274, 10488.340, 380.743, 52752.907 24/01/11,01:06:02,15,10,1, 11.9,1,1, 2.274, 10488.334, 380.756, 52752.845 24/01/11,01:06:02,16,10,1, 11.9,1,1, 2.274, 10488.336, 380.733, 52752.952 24/01/11,01:06:02,17,10,1, 11.9,1,1, 2.274, 10488.325, 380.769, 52752.834 24/01/11,01:06:02,18,10,1, 11.9,1,1, 2.274, 10488.335, 380.751, 52752.821 24/01/11,01:06:02,19,10,1, 11.9,1,1, 2.274, 10488.358, 380.750, 52752.833 24/01/11,01:06:03,00,09,1, 11.9,1,1, 2.270, 10488.358, 380.750, 52752.833 24/01/11,01:06:03,01,09,1, 11.9,1,1, 2.270, 10488.333, 380.774, 52752.866 24/01/11,01:06:03,02,09,1, 11.9,1,1, 2.270, 10488.344, 380.767, 52752.897 24/01/11,01:06:03,03,09,1, 11.9,1,1, 2.270, 10488.344, 380.729, 52752.699 24/01/11,01:06:03,04,09,1, 11.9,1,1, 2.270, 10488.333, 380.723, 52752.852 24/01/11,01:06:03,05,09,1, 11.9,1,1, 2.270, 10488.347, 380.748, 52752.756 24/01/11,01:06:03,06,09,1, 11.9,1,1, 2.270, 10488.335, 380.766, 52752.897 24/01/11,01:06:03,07,09,1, 11.9,1,1, 2.270, 10488.340, 380.745, 52752.777 24/01/11,01:06:03,08,09,1, 11.9,1,1, 2.270, 10488.343, 380.757, 52752.872 24/01/11,01:06:03,09,09,1, 11.9,1,1, 2.270, 10488.365, 380.776, 52752.893 24/01/11,01:06:03,10,09,1, 11.9,1,1, 2.270, 10488.339, 380.750, 52752.828 24/01/11,01:06:03,11,09,1, 11.9,1,1, 2.270, 10488.341, 380.771, 52752.854 24/01/11,01:06:03,12,09,1, 11.9,1,1, 2.270, 10488.368, 380.750, 52752.846 24/01/11,01:06:03,13,09,1, 11.9,1,1, 2.270, 10488.340, 380.764, 52752.849 24/01/11,01:06:03,14,09,1, 11.9,1,1, 2.270, 10488.361, 380.761, 52752.898 24/01/11,01:06:03,15,09,1, 11.9,1,1, 2.270, 10488.368, 380.754, 52752.890 24/01/11,01:06:03,16,09,1, 11.9,1,1, 2.270, 10488.363, 380.769, 52752.890 24/01/11,01:06:03,17,09,1, 11.9,1,1, 2.270, 10488.357, 380.769, 52752.878 24/01/11,01:06:03,18,09,1, 11.9,1,1, 2.270, 10488.361, 380.760, 52752.883 24/01/11,01:06:03,19,09,1, 11.9,1,1, 2.270, 10488.357, 380.757, 52752.903 24/01/11,01:06:04,00,09,1, 11.8,1,1, 2.274, 10488.349, 380.757, 52752.903 24/01/11,01:06:04,01,09,1, 11.8,1,1, 2.274, 10488.384, 380.755, 52752.855 24/01/11,01:06:04,02,09,1, 11.8,1,1, 2.274, 10488.366, 380.762, 52752.873 24/01/11,01:06:04,03,09,1, 11.8,1,1, 2.274, 10488.376, 380.730, 52752.892 24/01/11,01:06:04,04,09,1, 11.8,1,1, 2.274, 10488.397, 380.759, 52752.872 24/01/11,01:06:04,05,09,1, 11.8,1,1, 2.274, 10488.361, 380.765, 52753.018 24/01/11,01:06:04,06,09,1, 11.8,1,1, 2.274, 10488.357, 380.768, 52752.887 24/01/11,01:06:04,07,09,1, 11.8,1,1, 2.274, 10488.358, 380.777, 52752.942 24/01/11,01:06:04,08,09,1, 11.8,1,1, 2.274, 10488.358, 380.759, 52752.867 24/01/11,01:06:04,09,09,1, 11.8,1,1, 2.274, 10488.367, 380.735, 52752.903 24/01/11,01:06:04,10,09,1, 11.8,1,1, 2.274, 10488.404, 380.754, 52752.864 24/01/11,01:06:04,11,09,1, 11.8,1,1, 2.274, 10488.389, 380.787, 52752.853 24/01/11,01:06:04,12,09,1, 11.8,1,1, 2.274, 10488.389, 380.756, 52752.857 24/01/11,01:06:04,13,09,1, 11.8,1,1, 2.274, 10488.390, 380.751, 52752.895 24/01/11,01:06:04,14,09,1, 11.8,1,1, 2.274, 10488.411, 380.751, 52752.858 24/01/11,01:06:04,15,09,1, 11.8,1,1, 2.274, 10488.372, 380.770, 52752.896 24/01/11,01:06:04,16,09,1, 11.8,1,1, 2.274, 10488.395, 380.777, 52752.859 24/01/11,01:06:04,17,09,1, 11.8,1,1, 2.274, 10488.408, 380.758, 52752.871 24/01/11,01:06:04,18,09,1, 11.8,1,1, 2.274, 10488.408, 380.790, 52752.851 24/01/11,01:06:04,19,09,1, 11.8,1,1, 2.274, 10488.416, 380.750, 52752.848 24/01/11,01:06:05,00,09,1, 11.9,1,1, 2.271, 10488.416, 380.750, 52752.848 24/01/11,01:06:05,01,09,1, 11.9,1,1, 2.271, 10488.382, 380.787, 52752.840 24/01/11,01:06:05,02,09,1, 11.9,1,1, 2.271, 10488.395, 380.760, 52752.820 24/01/11,01:06:05,03,09,1, 11.9,1,1, 2.271, 10488.401, 380.793, 52752.855 24/01/11,01:06:05,04,09,1, 11.9,1,1, 2.271, 10488.410, 380.765, 52752.802 24/01/11,01:06:05,05,09,1, 11.9,1,1, 2.271, 10488.390, 380.762, 52752.813 24/01/11,01:06:05,06,09,1, 11.9,1,1, 2.271, 10488.392, 380.777, 52752.831 24/01/11,01:06:05,07,09,1, 11.9,1,1, 2.271, 10488.405, 380.783, 52752.877 24/01/11,01:06:05,08,09,1, 11.9,1,1, 2.271, 10488.420, 380.781, 52752.822 24/01/11,01:06:05,09,09,1, 11.9,1,1, 2.271, 10488.413, 380.771, 52752.829 24/01/11,01:06:05,10,09,1, 11.9,1,1, 2.271, 10488.417, 380.779, 52752.833 24/01/11,01:06:05,11,09,1, 11.9,1,1, 2.271, 10488.437, 380.754, 52752.848 24/01/11,01:06:05,12,09,1, 11.9,1,1, 2.271, 10488.424, 380.791, 52752.882 24/01/11,01:06:05,13,09,1, 11.9,1,1, 2.271, 10488.445, 380.766, 52752.870 24/01/11,01:06:05,14,09,1, 11.9,1,1, 2.271, 10488.427, 380.762, 52752.805 24/01/11,01:06:05,15,09,1, 11.9,1,1, 2.271, 10488.415, 380.778, 52752.872 24/01/11,01:06:05,16,09,1, 11.9,1,1, 2.271, 10488.426, 380.740, 52752.849 24/01/11,01:06:05,17,09,1, 11.9,1,1, 2.271, 10488.433, 380.764, 52752.917 24/01/11,01:06:05,18,09,1, 11.9,1,1, 2.271, 10488.433, 380.766, 52752.846 24/01/11,01:06:05,19,09,1, 11.9,1,1, 2.271, 10488.435, 380.778, 52752.829 24/01/11,01:06:06,00,09,1, 11.9,1,1, 2.270, 10488.433, 380.778, 52752.829 24/01/11,01:06:06,01,09,1, 11.9,1,1, 2.270, 10488.448, 380.775, 52752.878 24/01/11,01:06:06,02,09,1, 11.9,1,1, 2.270, 10488.410, 380.770, 52752.832 24/01/11,01:06:06,03,09,1, 11.9,1,1, 2.270, 10488.421, 380.771, 52752.895 24/01/11,01:06:06,04,09,1, 11.9,1,1, 2.270, 10488.423, 380.732, 52752.850 24/01/11,01:06:06,05,09,1, 11.9,1,1, 2.270, 10488.454, 380.750, 52752.825 24/01/11,01:06:06,06,09,1, 11.9,1,1, 2.270, 10488.454, 380.778, 52752.927 24/01/11,01:06:06,07,09,1, 11.9,1,1, 2.270, 10488.443, 380.783, 52752.913 24/01/11,01:06:06,08,09,1, 11.9,1,1, 2.270, 10488.469, 380.756, 52752.883 24/01/11,01:06:06,09,09,1, 11.9,1,1, 2.270, 10488.459, 380.766, 52752.873 24/01/11,01:06:06,10,09,1, 11.9,1,1, 2.270, 10488.469, 380.780, 52752.794 24/01/11,01:06:06,11,09,1, 11.9,1,1, 2.270, 10488.447, 380.778, 52752.845 24/01/11,01:06:06,12,09,1, 11.9,1,1, 2.270, 10488.465, 380.784, 52752.870 24/01/11,01:06:06,13,09,1, 11.9,1,1, 2.270, 10488.450, 380.774, 52752.858 24/01/11,01:06:06,14,09,1, 11.9,1,1, 2.270, 10488.450, 380.769, 52752.899 24/01/11,01:06:06,15,09,1, 11.9,1,1, 2.270, 10488.462, 380.781, 52752.875 24/01/11,01:06:06,16,09,1, 11.9,1,1, 2.270, 10488.459, 380.765, 52752.875 24/01/11,01:06:06,17,09,1, 11.9,1,1, 2.270, 10488.457, 380.787, 52752.859 24/01/11,01:06:06,18,09,1, 11.9,1,1, 2.270, 10488.454, 380.760, 52752.799 24/01/11,01:06:06,19,09,1, 11.9,1,1, 2.270, 10488.469, 380.782, 52752.875 24/01/11,01:06:07,00,09,1, 11.9,1,1, 2.274, 10488.466, 380.782, 52752.875 24/01/11,01:06:07,01,09,1, 11.9,1,1, 2.274, 10488.490, 380.766, 52752.785 24/01/11,01:06:07,02,09,1, 11.9,1,1, 2.274, 10488.475, 380.770, 52752.825 24/01/11,01:06:07,03,09,1, 11.9,1,1, 2.274, 10488.486, 380.787, 52752.855 24/01/11,01:06:07,04,09,1, 11.9,1,1, 2.274, 10488.485, 380.773, 52752.860 24/01/11,01:06:07,05,09,1, 11.9,1,1, 2.274, 10488.469, 380.759, 52752.850 24/01/11,01:06:07,06,09,1, 11.9,1,1, 2.274, 10488.501, 380.792, 52752.865 24/01/11,01:06:07,07,09,1, 11.9,1,1, 2.274, 10488.472, 380.775, 52752.877 24/01/11,01:06:07,08,09,1, 11.9,1,1, 2.274, 10488.521, 380.757, 52752.636 24/01/11,01:06:07,09,09,1, 11.9,1,1, 2.274, 10488.461, 380.745, 52752.778 24/01/11,01:06:07,10,09,1, 11.9,1,1, 2.274, 10488.486, 380.761, 52752.886 24/01/11,01:06:07,11,09,1, 11.9,1,1, 2.274, 10488.466, 380.766, 52752.876 24/01/11,01:06:07,12,09,1, 11.9,1,1, 2.274, 10488.480, 380.757, 52752.778 24/01/11,01:06:07,13,09,1, 11.9,1,1, 2.274, 10488.490, 380.773, 52752.820 24/01/11,01:06:07,14,09,1, 11.9,1,1, 2.274, 10488.479, 380.765, 52752.820 24/01/11,01:06:07,15,09,1, 11.9,1,1, 2.274, 10488.495, 380.770, 52752.896 24/01/11,01:06:07,16,09,1, 11.9,1,1, 2.274, 10488.485, 380.772, 52752.912 24/01/11,01:06:07,17,09,1, 11.9,1,1, 2.274, 10488.491, 380.779, 52752.898 24/01/11,01:06:07,18,09,1, 11.9,1,1, 2.274, 10488.504, 380.756, 52752.898 24/01/11,01:06:07,19,09,1, 11.9,1,1, 2.274, 10488.488, 380.767, 52752.817 24/01/11,01:06:08,00,10,1, 11.9,1,1, 2.270, 10488.483, 380.767, 52752.817 24/01/11,01:06:08,01,10,1, 11.9,1,1, 2.270, 10488.524, 380.770, 52752.872 24/01/11,01:06:08,02,10,1, 11.9,1,1, 2.270, 10488.504, 380.751, 52752.862 24/01/11,01:06:08,03,10,1, 11.9,1,1, 2.270, 10488.495, 380.772, 52752.854 24/01/11,01:06:08,04,10,1, 11.9,1,1, 2.270, 10488.495, 380.790, 52752.891 24/01/11,01:06:08,05,10,1, 11.9,1,1, 2.270, 10488.495, 380.762, 52752.852 24/01/11,01:06:08,06,10,1, 11.9,1,1, 2.270, 10488.521, 380.798, 52752.804 24/01/11,01:06:08,07,10,1, 11.9,1,1, 2.270, 10488.493, 380.773, 52752.779 24/01/11,01:06:08,08,10,1, 11.9,1,1, 2.270, 10488.499, 380.777, 52752.791 24/01/11,01:06:08,09,10,1, 11.9,1,1, 2.270, 10488.499, 380.755, 52752.817 24/01/11,01:06:08,10,10,1, 11.9,1,1, 2.270, 10488.510, 380.763, 52752.807 24/01/11,01:06:08,11,10,1, 11.9,1,1, 2.270, 10488.514, 380.747, 52752.782 24/01/11,01:06:08,12,10,1, 11.9,1,1, 2.270, 10488.511, 380.762, 52752.867 24/01/11,01:06:08,13,10,1, 11.9,1,1, 2.270, 10488.509, 380.765, 52752.854 24/01/11,01:06:08,14,10,1, 11.9,1,1, 2.270, 10488.508, 380.735, 52752.849 24/01/11,01:06:08,15,10,1, 11.9,1,1, 2.270, 10488.497, 380.764, 52752.833 24/01/11,01:06:08,16,10,1, 11.9,1,1, 2.270, 10488.534, 380.775, 52752.816 24/01/11,01:06:08,17,10,1, 11.9,1,1, 2.270, 10488.526, 380.765, 52752.800 24/01/11,01:06:08,18,10,1, 11.9,1,1, 2.270, 10488.516, 380.759, 52752.835 24/01/11,01:06:08,19,10,1, 11.9,1,1, 2.270, 10488.508, 380.741, 52752.798 24/01/11,01:06:09,00,10,1, 11.9,1,1, 2.272, 10488.508, 380.741, 52752.798 24/01/11,01:06:09,01,10,1, 11.9,1,1, 2.272, 10488.520, 380.744, 52752.829 24/01/11,01:06:09,02,10,1, 11.9,1,1, 2.272, 10488.532, 380.774, 52752.800 24/01/11,01:06:09,03,10,1, 11.9,1,1, 2.272, 10488.539, 380.765, 52752.836 24/01/11,01:06:09,04,10,1, 11.9,1,1, 2.272, 10488.532, 380.753, 52752.808 24/01/11,01:06:09,05,10,1, 11.9,1,1, 2.272, 10488.543, 380.756, 52752.817 24/01/11,01:06:09,06,10,1, 11.9,1,1, 2.272, 10488.539, 380.760, 52752.793 24/01/11,01:06:09,07,10,1, 11.9,1,1, 2.272, 10488.528, 380.751, 52752.785 24/01/11,01:06:09,08,10,1, 11.9,1,1, 2.272, 10488.563, 380.779, 52752.839 24/01/11,01:06:09,09,10,1, 11.9,1,1, 2.272, 10488.542, 380.750, 52752.844 24/01/11,01:06:09,10,10,1, 11.9,1,1, 2.272, 10488.549, 380.755, 52752.818 24/01/11,01:06:09,11,10,1, 11.9,1,1, 2.272, 10488.565, 380.732, 52752.803 24/01/11,01:06:09,12,10,1, 11.9,1,1, 2.272, 10488.573, 380.766, 52752.822 24/01/11,01:06:09,13,10,1, 11.9,1,1, 2.272, 10488.560, 380.751, 52752.845 24/01/11,01:06:09,14,10,1, 11.9,1,1, 2.272, 10488.574, 380.760, 52752.829 24/01/11,01:06:09,15,10,1, 11.9,1,1, 2.272, 10488.562, 380.764, 52752.849 24/01/11,01:06:09,16,10,1, 11.9,1,1, 2.272, 10488.545, 380.738, 52752.809 24/01/11,01:06:09,17,10,1, 11.9,1,1, 2.272, 10488.559, 380.695, 52752.791 24/01/11,01:06:09,18,10,1, 11.9,1,1, 2.272, 10488.582, 380.774, 52752.917 24/01/11,01:06:09,19,10,1, 11.9,1,1, 2.272, 10488.570, 380.711, 52752.768 24/01/11,01:06:10,00,10,1, 11.8,1,1, 2.270, 10488.566, 380.711, 52752.768 24/01/11,01:06:10,01,10,1, 11.8,1,1, 2.270, 10488.569, 380.742, 52752.816 24/01/11,01:06:10,02,10,1, 11.8,1,1, 2.270, 10488.584, 380.750, 52752.813 24/01/11,01:06:10,03,10,1, 11.8,1,1, 2.270, 10488.575, 380.743, 52752.855 24/01/11,01:06:10,04,10,1, 11.8,1,1, 2.270, 10488.608, 380.733, 52752.851 24/01/11,01:06:10,05,10,1, 11.8,1,1, 2.270, 10488.590, 380.729, 52752.852 24/01/11,01:06:10,06,10,1, 11.8,1,1, 2.270, 10488.595, 380.734, 52752.831 24/01/11,01:06:10,07,10,1, 11.8,1,1, 2.270, 10488.599, 380.717, 52752.807 24/01/11,01:06:10,08,10,1, 11.8,1,1, 2.270, 10488.595, 380.770, 52752.802 24/01/11,01:06:10,09,10,1, 11.8,1,1, 2.270, 10488.592, 380.752, 52752.858 24/01/11,01:06:10,10,10,1, 11.8,1,1, 2.270, 10488.594, 380.732, 52752.911 24/01/11,01:06:10,11,10,1, 11.8,1,1, 2.270, 10488.567, 380.714, 52752.840 24/01/11,01:06:10,12,10,1, 11.8,1,1, 2.270, 10488.599, 380.723, 52752.827 24/01/11,01:06:10,13,10,1, 11.8,1,1, 2.270, 10488.594, 380.712, 52752.849 24/01/11,01:06:10,14,10,1, 11.8,1,1, 2.270, 10488.640, 380.733, 52752.837 24/01/11,01:06:10,15,10,1, 11.8,1,1, 2.270, 10488.591, 380.726, 52752.848 24/01/11,01:06:10,16,10,1, 11.8,1,1, 2.270, 10488.593, 380.728, 52752.865 24/01/11,01:06:10,17,10,1, 11.8,1,1, 2.270, 10488.585, 380.721, 52752.853 24/01/11,01:06:10,18,10,1, 11.8,1,1, 2.270, 10488.611, 380.730, 52752.822 24/01/11,01:06:10,19,10,1, 11.8,1,1, 2.270, 10488.609, 380.726, 52752.838 24/01/11,01:06:11,00,10,1, 11.9,1,1, 2.272, 10488.608, 380.726, 52752.838 24/01/11,01:06:11,01,10,1, 11.9,1,1, 2.272, 10488.610, 380.719, 52752.845 24/01/11,01:06:11,02,10,1, 11.9,1,1, 2.272, 10488.626, 380.721, 52752.829 24/01/11,01:06:11,03,10,1, 11.9,1,1, 2.272, 10488.624, 380.697, 52752.789 24/01/11,01:06:11,04,10,1, 11.9,1,1, 2.272, 10488.629, 380.715, 52752.835 24/01/11,01:06:11,05,10,1, 11.9,1,1, 2.272, 10488.634, 380.710, 52752.835 24/01/11,01:06:11,06,10,1, 11.9,1,1, 2.272, 10488.611, 380.697, 52752.793 24/01/11,01:06:11,07,10,1, 11.9,1,1, 2.272, 10488.625, 380.716, 52752.826 24/01/11,01:06:11,08,10,1, 11.9,1,1, 2.272, 10488.650, 380.713, 52752.900 24/01/11,01:06:11,09,10,1, 11.9,1,1, 2.272, 10488.612, 380.687, 52752.722 24/01/11,01:06:11,10,10,1, 11.9,1,1, 2.272, 10488.628, 380.668, 52752.845 24/01/11,01:06:11,11,10,1, 11.9,1,1, 2.272, 10488.671, 380.702, 52752.749 24/01/11,01:06:11,12,10,1, 11.9,1,1, 2.272, 10488.655, 380.689, 52752.769 24/01/11,01:06:11,13,10,1, 11.9,1,1, 2.272, 10488.617, 380.686, 52752.761 24/01/11,01:06:11,14,10,1, 11.9,1,1, 2.272, 10488.636, 380.710, 52752.857 24/01/11,01:06:11,15,10,1, 11.9,1,1, 2.272, 10488.618, 380.711, 52752.839 24/01/11,01:06:11,16,10,1, 11.9,1,1, 2.272, 10488.616, 380.674, 52752.778 24/01/11,01:06:11,17,10,1, 11.9,1,1, 2.272, 10488.637, 380.710, 52752.838 24/01/11,01:06:11,18,10,1, 11.9,1,1, 2.272, 10488.639, 380.701, 52752.873 24/01/11,01:06:11,19,10,1, 11.9,1,1, 2.272, 10488.635, 380.688, 52752.797 24/01/11,01:06:12,00,10,1, 11.9,1,1, 2.271, 10488.633, 380.688, 52752.797 24/01/11,01:06:12,01,10,1, 11.9,1,1, 2.271, 10488.658, 380.691, 52752.742 24/01/11,01:06:12,02,10,1, 11.9,1,1, 2.271, 10488.664, 380.689, 52752.857 24/01/11,01:06:12,03,10,1, 11.9,1,1, 2.271, 10488.644, 380.701, 52752.828 24/01/11,01:06:12,04,10,1, 11.9,1,1, 2.271, 10488.658, 380.718, 52752.837 24/01/11,01:06:12,05,10,1, 11.9,1,1, 2.271, 10488.664, 380.688, 52752.802 24/01/11,01:06:12,06,10,1, 11.9,1,1, 2.271, 10488.668, 380.701, 52752.826 24/01/11,01:06:12,07,10,1, 11.9,1,1, 2.271, 10488.678, 380.664, 52752.456 24/01/11,01:06:12,08,10,1, 11.9,1,1, 2.271, 10488.633, 380.681, 52752.866 24/01/11,01:06:12,09,10,1, 11.9,1,1, 2.271, 10488.656, 380.719, 52753.084 24/01/11,01:06:12,10,10,1, 11.9,1,1, 2.271, 10488.699, 380.696, 52752.842 24/01/11,01:06:12,11,10,1, 11.9,1,1, 2.271, 10488.655, 380.674, 52752.806 24/01/11,01:06:12,12,10,1, 11.9,1,1, 2.271, 10488.686, 380.690, 52752.739 24/01/11,01:06:12,13,10,1, 11.9,1,1, 2.271, 10488.692, 380.674, 52752.751 24/01/11,01:06:12,14,10,1, 11.9,1,1, 2.271, 10488.703, 380.680, 52752.833 24/01/11,01:06:12,15,10,1, 11.9,1,1, 2.271, 10488.665, 380.668, 52752.778 24/01/11,01:06:12,16,10,1, 11.9,1,1, 2.271, 10488.698, 380.693, 52752.829 24/01/11,01:06:12,17,10,1, 11.9,1,1, 2.271, 10488.703, 380.686, 52752.776 24/01/11,01:06:12,18,10,1, 11.9,1,1, 2.271, 10488.704, 380.664, 52752.772 24/01/11,01:06:12,19,10,1, 11.9,1,1, 2.271, 10488.725, 380.713, 52752.825 24/01/11,01:06:13,00,10,1, 11.9,1,1, 2.273, 10488.725, 380.713, 52752.825 24/01/11,01:06:13,01,10,1, 11.9,1,1, 2.273, 10488.679, 380.693, 52752.760 24/01/11,01:06:13,02,10,1, 11.9,1,1, 2.273, 10488.714, 380.677, 52752.791 24/01/11,01:06:13,03,10,1, 11.9,1,1, 2.273, 10488.706, 380.691, 52752.834 24/01/11,01:06:13,04,10,1, 11.9,1,1, 2.273, 10488.702, 380.676, 52752.715 24/01/11,01:06:13,05,10,1, 11.9,1,1, 2.273, 10488.717, 380.683, 52752.791 24/01/11,01:06:13,06,10,1, 11.9,1,1, 2.273, 10488.689, 380.704, 52752.790 24/01/11,01:06:13,07,10,1, 11.9,1,1, 2.273, 10488.701, 380.683, 52752.738 24/01/11,01:06:13,08,10,1, 11.9,1,1, 2.273, 10488.705, 380.693, 52752.792 24/01/11,01:06:13,09,10,1, 11.9,1,1, 2.273, 10488.729, 380.684, 52752.800 24/01/11,01:06:13,10,10,1, 11.9,1,1, 2.273, 10488.703, 380.687, 52752.796 24/01/11,01:06:13,11,10,1, 11.9,1,1, 2.273, 10488.721, 380.679, 52752.850 24/01/11,01:06:13,12,10,1, 11.9,1,1, 2.273, 10488.700, 380.703, 52752.786 24/01/11,01:06:13,13,10,1, 11.9,1,1, 2.273, 10488.731, 380.683, 52752.710 24/01/11,01:06:13,14,10,1, 11.9,1,1, 2.273, 10488.733, 380.690, 52752.780 24/01/11,01:06:13,15,10,1, 11.9,1,1, 2.273, 10488.722, 380.668, 52752.798 24/01/11,01:06:13,16,10,1, 11.9,1,1, 2.273, 10488.701, 380.673, 52752.782 24/01/11,01:06:13,17,10,1, 11.9,1,1, 2.273, 10488.730, 380.681, 52752.820 24/01/11,01:06:13,18,10,1, 11.9,1,1, 2.273, 10488.744, 380.677, 52752.724 24/01/11,01:06:13,19,10,1, 11.9,1,1, 2.273, 10488.697, 380.682, 52752.765 24/01/11,01:06:14,00,10,1, 11.9,1,1, 2.267, 10488.691, 380.682, 52752.765 24/01/11,01:06:14,01,10,1, 11.9,1,1, 2.267, 10488.724, 380.671, 52752.745 24/01/11,01:06:14,02,10,1, 11.9,1,1, 2.267, 10488.714, 380.678, 52752.763 24/01/11,01:06:14,03,10,1, 11.9,1,1, 2.267, 10488.722, 380.668, 52752.749 24/01/11,01:06:14,04,10,1, 11.9,1,1, 2.267, 10488.731, 380.704, 52752.782 24/01/11,01:06:14,05,10,1, 11.9,1,1, 2.267, 10488.727, 380.665, 52752.751 24/01/11,01:06:14,06,10,1, 11.9,1,1, 2.267, 10488.722, 380.680, 52752.736 24/01/11,01:06:14,07,10,1, 11.9,1,1, 2.267, 10488.719, 380.673, 52752.782 24/01/11,01:06:14,08,10,1, 11.9,1,1, 2.267, 10488.714, 380.686, 52752.772 24/01/11,01:06:14,09,10,1, 11.9,1,1, 2.267, 10488.717, 380.703, 52752.786 24/01/11,01:06:14,10,10,1, 11.9,1,1, 2.267, 10488.728, 380.721, 52752.789 24/01/11,01:06:14,11,10,1, 11.9,1,1, 2.267, 10488.736, 380.659, 52752.767 24/01/11,01:06:14,12,10,1, 11.9,1,1, 2.267, 10488.737, 380.686, 52752.789 24/01/11,01:06:14,13,10,1, 11.9,1,1, 2.267, 10488.708, 380.679, 52752.759 24/01/11,01:06:14,14,10,1, 11.9,1,1, 2.267, 10488.733, 380.690, 52752.779 24/01/11,01:06:14,15,10,1, 11.9,1,1, 2.267, 10488.704, 380.693, 52752.779 24/01/11,01:06:14,16,10,1, 11.9,1,1, 2.267, 10488.712, 380.703, 52752.701 24/01/11,01:06:14,17,10,1, 11.9,1,1, 2.267, 10488.744, 380.700, 52752.776 24/01/11,01:06:14,18,10,1, 11.9,1,1, 2.267, 10488.741, 380.688, 52752.667 24/01/11,01:06:14,19,10,1, 11.9,1,1, 2.267, 10488.741, 380.690, 52752.703 24/01/11,01:06:15,00,11,1, 11.9,1,1, 2.270, 10488.733, 380.690, 52752.703 24/01/11,01:06:15,01,11,1, 11.9,1,1, 2.270, 10488.727, 380.705, 52752.740 24/01/11,01:06:15,02,11,1, 11.9,1,1, 2.270, 10488.729, 380.714, 52752.763 24/01/11,01:06:15,03,11,1, 11.9,1,1, 2.270, 10488.730, 380.714, 52752.592 24/01/11,01:06:15,04,11,1, 11.9,1,1, 2.270, 10488.723, 380.710, 52752.793 24/01/11,01:06:15,05,11,1, 11.9,1,1, 2.270, 10488.735, 380.699, 52752.769 24/01/11,01:06:15,06,11,1, 11.9,1,1, 2.270, 10488.746, 380.710, 52752.813 24/01/11,01:06:15,07,11,1, 11.9,1,1, 2.270, 10488.733, 380.700, 52752.741 24/01/11,01:06:15,08,11,1, 11.9,1,1, 2.270, 10488.734, 380.690, 52752.742 24/01/11,01:06:15,09,11,1, 11.9,1,1, 2.270, 10488.749, 380.699, 52752.724 24/01/11,01:06:15,10,11,1, 11.9,1,1, 2.270, 10488.719, 380.706, 52752.756 24/01/11,01:06:15,11,11,1, 11.9,1,1, 2.270, 10488.756, 380.702, 52752.773 24/01/11,01:06:15,12,11,1, 11.9,1,1, 2.270, 10488.739, 380.671, 52752.757 24/01/11,01:06:15,13,11,1, 11.9,1,1, 2.270, 10488.741, 380.690, 52752.749 24/01/11,01:06:15,14,11,1, 11.9,1,1, 2.270, 10488.743, 380.713, 52752.775 24/01/11,01:06:15,15,11,1, 11.9,1,1, 2.270, 10488.730, 380.686, 52752.756 24/01/11,01:06:15,16,11,1, 11.9,1,1, 2.270, 10488.713, 380.694, 52752.735 24/01/11,01:06:15,17,11,1, 11.9,1,1, 2.270, 10488.742, 380.704, 52752.787 24/01/11,01:06:15,18,11,1, 11.9,1,1, 2.270, 10488.746, 380.678, 52752.750 24/01/11,01:06:15,19,11,1, 11.9,1,1, 2.270, 10488.731, 380.705, 52752.769 24/01/11,01:06:16,00,11,1, 11.9,1,1, 2.271, 10488.725, 380.705, 52752.769 24/01/11,01:06:16,01,11,1, 11.9,1,1, 2.271, 10488.742, 380.689, 52752.746 24/01/11,01:06:16,02,11,1, 11.9,1,1, 2.271, 10488.742, 380.707, 52752.723 24/01/11,01:06:16,03,11,1, 11.9,1,1, 2.271, 10488.737, 380.667, 52752.717 24/01/11,01:06:16,04,11,1, 11.9,1,1, 2.271, 10488.740, 380.693, 52752.768 24/01/11,01:06:16,05,11,1, 11.9,1,1, 2.271, 10488.756, 380.672, 52752.749 24/01/11,01:06:16,06,11,1, 11.9,1,1, 2.271, 10488.761, 380.693, 52752.769 24/01/11,01:06:16,07,11,1, 11.9,1,1, 2.271, 10488.739, 380.680, 52752.708 24/01/11,01:06:16,08,11,1, 11.9,1,1, 2.271, 10488.742, 380.709, 52752.753 24/01/11,01:06:16,09,11,1, 11.9,1,1, 2.271, 10488.743, 380.716, 52752.781 24/01/11,01:06:16,10,11,1, 11.9,1,1, 2.271, 10488.748, 380.719, 52752.763 24/01/11,01:06:16,11,11,1, 11.9,1,1, 2.271, 10488.769, 380.712, 52752.970 24/01/11,01:06:16,12,11,1, 11.9,1,1, 2.271, 10488.769, 380.701, 52752.670 24/01/11,01:06:16,13,11,1, 11.9,1,1, 2.271, 10488.757, 380.716, 52752.707 24/01/11,01:06:16,14,11,1, 11.9,1,1, 2.271, 10488.776, 380.706, 52752.731 24/01/11,01:06:16,15,11,1, 11.9,1,1, 2.271, 10488.742, 380.709, 52752.710 24/01/11,01:06:16,16,11,1, 11.9,1,1, 2.271, 10488.758, 380.706, 52752.744 24/01/11,01:06:16,17,11,1, 11.9,1,1, 2.271, 10488.763, 380.727, 52752.752 24/01/11,01:06:16,18,11,1, 11.9,1,1, 2.271, 10488.768, 380.715, 52752.721 24/01/11,01:06:16,19,11,1, 11.9,1,1, 2.271, 10488.760, 380.716, 52752.719 24/01/11,01:06:17,00,10,1, 11.9,1,1, 2.269, 10488.758, 380.716, 52752.719 24/01/11,01:06:17,01,10,1, 11.9,1,1, 2.269, 10488.737, 380.718, 52752.758 24/01/11,01:06:17,02,10,1, 11.9,1,1, 2.269, 10488.755, 380.720, 52752.760 24/01/11,01:06:17,03,10,1, 11.9,1,1, 2.269, 10488.728, 380.727, 52752.761 24/01/11,01:06:17,04,10,1, 11.9,1,1, 2.269, 10488.742, 380.739, 52752.770 24/01/11,01:06:17,05,10,1, 11.9,1,1, 2.269, 10488.745, 380.726, 52752.766 24/01/11,01:06:17,06,10,1, 11.9,1,1, 2.269, 10488.732, 380.723, 52752.750 24/01/11,01:06:17,07,10,1, 11.9,1,1, 2.269, 10488.752, 380.722, 52752.782 24/01/11,01:06:17,08,10,1, 11.9,1,1, 2.269, 10488.744, 380.718, 52752.770 24/01/11,01:06:17,09,10,1, 11.9,1,1, 2.269, 10488.740, 380.705, 52752.758 24/01/11,01:06:17,10,10,1, 11.9,1,1, 2.269, 10488.734, 380.700, 52752.770 24/01/11,01:06:17,11,10,1, 11.9,1,1, 2.269, 10488.744, 380.697, 52752.755 24/01/11,01:06:17,12,10,1, 11.9,1,1, 2.269, 10488.736, 380.750, 52752.774 24/01/11,01:06:17,13,10,1, 11.9,1,1, 2.269, 10488.760, 380.712, 52752.792 24/01/11,01:06:17,14,10,1, 11.9,1,1, 2.269, 10488.746, 380.709, 52752.774 24/01/11,01:06:17,15,10,1, 11.9,1,1, 2.269, 10488.741, 380.710, 52752.742 24/01/11,01:06:17,16,10,1, 11.9,1,1, 2.269, 10488.736, 380.712, 52752.787 24/01/11,01:06:17,17,10,1, 11.9,1,1, 2.269, 10488.755, 380.733, 52752.782 24/01/11,01:06:17,18,10,1, 11.9,1,1, 2.269, 10488.742, 380.714, 52752.811 24/01/11,01:06:17,19,10,1, 11.9,1,1, 2.269, 10488.736, 380.708, 52752.803 24/01/11,01:06:18,00,10,1, 11.9,1,1, 2.269, 10488.733, 380.708, 52752.803 24/01/11,01:06:18,01,10,1, 11.9,1,1, 2.269, 10488.773, 380.731, 52752.788 24/01/11,01:06:18,02,10,1, 11.9,1,1, 2.269, 10488.740, 380.712, 52752.797 24/01/11,01:06:18,03,10,1, 11.9,1,1, 2.269, 10488.775, 380.750, 52752.787 24/01/11,01:06:18,04,10,1, 11.9,1,1, 2.269, 10488.757, 380.726, 52752.790 24/01/11,01:06:18,05,10,1, 11.9,1,1, 2.269, 10488.764, 380.731, 52752.796 24/01/11,01:06:18,06,10,1, 11.9,1,1, 2.269, 10488.755, 380.727, 52752.767 24/01/11,01:06:18,07,10,1, 11.9,1,1, 2.269, 10488.743, 380.729, 52752.781 24/01/11,01:06:18,08,10,1, 11.9,1,1, 2.269, 10488.748, 380.726, 52752.781 24/01/11,01:06:18,09,10,1, 11.9,1,1, 2.269, 10488.766, 380.726, 52752.783 24/01/11,01:06:18,10,10,1, 11.9,1,1, 2.269, 10488.746, 380.736, 52752.778 24/01/11,01:06:18,11,10,1, 11.9,1,1, 2.269, 10488.756, 380.725, 52752.774 24/01/11,01:06:18,12,10,1, 11.9,1,1, 2.269, 10488.742, 380.727, 52752.786 24/01/11,01:06:18,13,10,1, 11.9,1,1, 2.269, 10488.752, 380.731, 52752.762 24/01/11,01:06:18,14,10,1, 11.9,1,1, 2.269, 10488.762, 380.731, 52752.743 24/01/11,01:06:18,15,10,1, 11.9,1,1, 2.269, 10488.755, 380.711, 52752.795 24/01/11,01:06:18,16,10,1, 11.9,1,1, 2.269, 10488.728, 380.738, 52752.734 24/01/11,01:06:18,17,10,1, 11.9,1,1, 2.269, 10488.731, 380.735, 52752.769 24/01/11,01:06:18,18,10,1, 11.9,1,1, 2.269, 10488.751, 380.718, 52752.763 24/01/11,01:06:18,19,10,1, 11.9,1,1, 2.269, 10488.735, 380.716, 52752.778 24/01/11,01:06:19,00,10,1, 11.9,1,1, 2.272, 10488.733, 380.716, 52752.778 24/01/11,01:06:19,01,10,1, 11.9,1,1, 2.272, 10488.762, 380.752, 52752.808 24/01/11,01:06:19,02,10,1, 11.9,1,1, 2.272, 10488.760, 380.724, 52752.787 24/01/11,01:06:19,03,10,1, 11.9,1,1, 2.272, 10488.760, 380.745, 52752.797 24/01/11,01:06:19,04,10,1, 11.9,1,1, 2.272, 10488.737, 380.746, 52752.789 24/01/11,01:06:19,05,10,1, 11.9,1,1, 2.272, 10488.738, 380.757, 52752.822 24/01/11,01:06:19,06,10,1, 11.9,1,1, 2.272, 10488.780, 380.762, 52752.774 24/01/11,01:06:19,07,10,1, 11.9,1,1, 2.272, 10488.739, 380.773, 52752.820 24/01/11,01:06:19,08,10,1, 11.9,1,1, 2.272, 10488.756, 380.776, 52752.757 24/01/11,01:06:19,09,10,1, 11.9,1,1, 2.272, 10488.746, 380.754, 52752.768 24/01/11,01:06:19,10,10,1, 11.9,1,1, 2.272, 10488.758, 380.751, 52752.786 24/01/11,01:06:19,11,10,1, 11.9,1,1, 2.272, 10488.741, 380.759, 52752.812 24/01/11,01:06:19,12,10,1, 11.9,1,1, 2.272, 10488.760, 380.772, 52752.780 24/01/11,01:06:19,13,10,1, 11.9,1,1, 2.272, 10488.769, 380.778, 52752.819 24/01/11,01:06:19,14,10,1, 11.9,1,1, 2.272, 10488.756, 380.763, 52752.794 24/01/11,01:06:19,15,10,1, 11.9,1,1, 2.272, 10488.767, 380.786, 52752.815 24/01/11,01:06:19,16,10,1, 11.9,1,1, 2.272, 10488.745, 380.784, 52752.800 24/01/11,01:06:19,17,10,1, 11.9,1,1, 2.272, 10488.755, 380.800, 52752.829 24/01/11,01:06:19,18,10,1, 11.9,1,1, 2.272, 10488.785, 380.804, 52752.831 24/01/11,01:06:19,19,10,1, 11.9,1,1, 2.272, 10488.742, 380.799, 52752.829 24/01/11,01:06:20,00,10,1, 11.9,1,1, 2.267, 10488.741, 380.799, 52752.829 24/01/11,01:06:20,01,10,1, 11.9,1,1, 2.267, 10488.763, 380.792, 52752.792 24/01/11,01:06:20,02,10,1, 11.9,1,1, 2.267, 10488.739, 380.807, 52752.819 24/01/11,01:06:20,03,10,1, 11.9,1,1, 2.267, 10488.754, 380.813, 52752.809 24/01/11,01:06:20,04,10,1, 11.9,1,1, 2.267, 10488.752, 380.807, 52752.818 24/01/11,01:06:20,05,10,1, 11.9,1,1, 2.267, 10488.750, 380.812, 52752.812 24/01/11,01:06:20,06,10,1, 11.9,1,1, 2.267, 10488.768, 380.823, 52752.791 24/01/11,01:06:20,07,10,1, 11.9,1,1, 2.267, 10488.712, 380.841, 52752.991 24/01/11,01:06:20,08,10,1, 11.9,1,1, 2.267, 10488.737, 380.826, 52752.830 24/01/11,01:06:20,09,10,1, 11.9,1,1, 2.267, 10488.751, 380.820, 52752.850 24/01/11,01:06:20,10,10,1, 11.9,1,1, 2.267, 10488.738, 380.846, 52752.824 24/01/11,01:06:20,11,10,1, 11.9,1,1, 2.267, 10488.741, 380.846, 52752.769 24/01/11,01:06:20,12,10,1, 11.9,1,1, 2.267, 10488.719, 380.837, 52752.777 24/01/11,01:06:20,13,10,1, 11.9,1,1, 2.267, 10488.733, 380.840, 52752.804 24/01/11,01:06:20,14,10,1, 11.9,1,1, 2.267, 10488.740, 380.862, 52752.809 24/01/11,01:06:20,15,10,1, 11.9,1,1, 2.267, 10488.733, 380.856, 52752.795 24/01/11,01:06:20,16,10,1, 11.9,1,1, 2.267, 10488.754, 380.847, 52752.784 24/01/11,01:06:20,17,10,1, 11.9,1,1, 2.267, 10488.754, 380.861, 52752.843 24/01/11,01:06:20,18,10,1, 11.9,1,1, 2.267, 10488.734, 380.872, 52752.813 24/01/11,01:06:20,19,10,1, 11.9,1,1, 2.267, 10488.736, 380.879, 52752.771 24/01/11,01:06:21,00,10,1, 12.0,1,1, 2.270, 10488.733, 380.879, 52752.771 24/01/11,01:06:21,01,10,1, 12.0,1,1, 2.270, 10488.744, 380.876, 52752.782 24/01/11,01:06:21,02,10,1, 12.0,1,1, 2.270, 10488.750, 380.883, 52752.817 24/01/11,01:06:21,03,10,1, 12.0,1,1, 2.270, 10488.752, 380.876, 52752.826 24/01/11,01:06:21,04,10,1, 12.0,1,1, 2.270, 10488.734, 380.875, 52752.793 24/01/11,01:06:21,05,10,1, 12.0,1,1, 2.270, 10488.748, 380.888, 52752.827 24/01/11,01:06:21,06,10,1, 12.0,1,1, 2.270, 10488.741, 380.893, 52752.819 24/01/11,01:06:21,07,10,1, 12.0,1,1, 2.270, 10488.742, 380.900, 52752.802 24/01/11,01:06:21,08,10,1, 12.0,1,1, 2.270, 10488.741, 380.893, 52752.796 24/01/11,01:06:21,09,10,1, 12.0,1,1, 2.270, 10488.743, 380.904, 52752.794 24/01/11,01:06:21,10,10,1, 12.0,1,1, 2.270, 10488.730, 380.883, 52752.791 24/01/11,01:06:21,11,10,1, 12.0,1,1, 2.270, 10488.744, 380.936, 52752.801 24/01/11,01:06:21,12,10,1, 12.0,1,1, 2.270, 10488.742, 380.940, 52752.829 24/01/11,01:06:21,13,10,1, 12.0,1,1, 2.270, 10488.724, 380.924, 52752.793 24/01/11,01:06:21,14,10,1, 12.0,1,1, 2.270, 10488.759, 380.941, 52752.806 24/01/11,01:06:21,15,10,1, 12.0,1,1, 2.270, 10488.736, 380.925, 52752.832 24/01/11,01:06:21,16,10,1, 12.0,1,1, 2.270, 10488.723, 380.916, 52752.777 24/01/11,01:06:21,17,10,1, 12.0,1,1, 2.270, 10488.715, 380.926, 52752.783 24/01/11,01:06:21,18,10,1, 12.0,1,1, 2.270, 10488.726, 380.915, 52752.779 24/01/11,01:06:21,19,10,1, 12.0,1,1, 2.270, 10488.719, 380.942, 52752.815 24/01/11,01:06:22,00,10,1, 11.9,1,1, 2.268, 10488.716, 380.942, 52752.815 24/01/11,01:06:22,01,10,1, 11.9,1,1, 2.268, 10488.725, 380.940, 52752.775 24/01/11,01:06:22,02,10,1, 11.9,1,1, 2.268, 10488.724, 380.948, 52752.815 24/01/11,01:06:22,03,10,1, 11.9,1,1, 2.268, 10488.729, 380.953, 52752.805 24/01/11,01:06:22,04,10,1, 11.9,1,1, 2.268, 10488.729, 380.964, 52752.807 24/01/11,01:06:22,05,10,1, 11.9,1,1, 2.268, 10488.732, 380.930, 52752.781 24/01/11,01:06:22,06,10,1, 11.9,1,1, 2.268, 10488.710, 380.947, 52752.790 24/01/11,01:06:22,07,10,1, 11.9,1,1, 2.268, 10488.745, 380.942, 52752.816 24/01/11,01:06:22,08,10,1, 11.9,1,1, 2.268, 10488.718, 380.988, 52752.829 24/01/11,01:06:22,09,10,1, 11.9,1,1, 2.268, 10488.717, 380.964, 52752.811 24/01/11,01:06:22,10,10,1, 11.9,1,1, 2.268, 10488.729, 380.952, 52752.807 24/01/11,01:06:22,11,10,1, 11.9,1,1, 2.268, 10488.743, 380.970, 52752.847 24/01/11,01:06:22,12,10,1, 11.9,1,1, 2.268, 10488.726, 380.975, 52752.828 24/01/11,01:06:22,13,10,1, 11.9,1,1, 2.268, 10488.716, 380.973, 52752.821 24/01/11,01:06:22,14,10,1, 11.9,1,1, 2.268, 10488.714, 380.985, 52752.868 24/01/11,01:06:22,15,10,1, 11.9,1,1, 2.268, 10488.719, 380.982, 52752.800 24/01/11,01:06:22,16,10,1, 11.9,1,1, 2.268, 10488.720, 380.972, 52752.856 24/01/11,01:06:22,17,10,1, 11.9,1,1, 2.268, 10488.716, 380.976, 52752.827 24/01/11,01:06:22,18,10,1, 11.9,1,1, 2.268, 10488.742, 380.997, 52752.826 24/01/11,01:06:22,19,10,1, 11.9,1,1, 2.268, 10488.712, 380.997, 52752.834 24/01/11,01:06:23,00,10,1, 11.8,1,1, 2.269, 10488.708, 380.997, 52752.834 24/01/11,01:06:23,01,10,1, 11.8,1,1, 2.269, 10488.697, 380.998, 52752.827 24/01/11,01:06:23,02,10,1, 11.8,1,1, 2.269, 10488.719, 380.983, 52752.850 24/01/11,01:06:23,03,10,1, 11.8,1,1, 2.269, 10488.696, 381.011, 52752.774 24/01/11,01:06:23,04,10,1, 11.8,1,1, 2.269, 10488.705, 381.005, 52752.780 24/01/11,01:06:23,05,10,1, 11.8,1,1, 2.269, 10488.734, 380.979, 52752.816 24/01/11,01:06:23,06,10,1, 11.8,1,1, 2.269, 10488.722, 380.985, 52752.832 24/01/11,01:06:23,07,10,1, 11.8,1,1, 2.269, 10488.716, 380.990, 52752.852 24/01/11,01:06:23,08,10,1, 11.8,1,1, 2.269, 10488.708, 380.988, 52752.800 24/01/11,01:06:23,09,10,1, 11.8,1,1, 2.269, 10488.696, 380.998, 52752.830 24/01/11,01:06:23,10,10,1, 11.8,1,1, 2.269, 10488.692, 381.029, 52752.859 24/01/11,01:06:23,11,10,1, 11.8,1,1, 2.269, 10488.712, 381.012, 52752.828 24/01/11,01:06:23,12,10,1, 11.8,1,1, 2.269, 10488.711, 381.037, 52752.835 24/01/11,01:06:23,13,10,1, 11.8,1,1, 2.269, 10488.692, 381.041, 52752.831 24/01/11,01:06:23,14,10,1, 11.8,1,1, 2.269, 10488.693, 381.051, 52752.800 24/01/11,01:06:23,15,10,1, 11.8,1,1, 2.269, 10488.716, 381.042, 52752.824 24/01/11,01:06:23,16,10,1, 11.8,1,1, 2.269, 10488.716, 381.041, 52752.837 24/01/11,01:06:23,17,10,1, 11.8,1,1, 2.269, 10488.684, 381.043, 52752.872 24/01/11,01:06:23,18,10,1, 11.8,1,1, 2.269, 10488.675, 381.053, 52752.862 24/01/11,01:06:23,19,10,1, 11.8,1,1, 2.269, 10488.692, 381.072, 52752.883 24/01/11,01:06:24,00,10,1, 11.9,1,1, 2.269, 10488.691, 381.072, 52752.883 24/01/11,01:06:24,01,10,1, 11.9,1,1, 2.269, 10488.690, 381.078, 52752.857 24/01/11,01:06:24,02,10,1, 11.9,1,1, 2.269, 10488.663, 381.077, 52752.918 24/01/11,01:06:24,03,10,1, 11.9,1,1, 2.269, 10488.680, 381.088, 52752.900 24/01/11,01:06:24,04,10,1, 11.9,1,1, 2.269, 10488.684, 381.104, 52752.958 24/01/11,01:06:24,05,10,1, 11.9,1,1, 2.269, 10488.676, 381.085, 52752.959 24/01/11,01:06:24,06,10,1, 11.9,1,1, 2.269, 10488.689, 381.085, 52752.925 24/01/11,01:06:24,07,10,1, 11.9,1,1, 2.269, 10488.675, 381.080, 52752.912 24/01/11,01:06:24,08,10,1, 11.9,1,1, 2.269, 10488.693, 381.120, 52752.852 24/01/11,01:06:24,09,10,1, 11.9,1,1, 2.269, 10488.682, 381.092, 52752.892 24/01/11,01:06:24,10,10,1, 11.9,1,1, 2.269, 10488.695, 381.100, 52752.877 24/01/11,01:06:24,11,10,1, 11.9,1,1, 2.269, 10488.699, 381.118, 52752.884 24/01/11,01:06:24,12,10,1, 11.9,1,1, 2.269, 10488.695, 381.105, 52752.827 24/01/11,01:06:24,13,10,1, 11.9,1,1, 2.269, 10488.683, 381.090, 52752.891 24/01/11,01:06:24,14,10,1, 11.9,1,1, 2.269, 10488.683, 381.122, 52752.904 24/01/11,01:06:24,15,10,1, 11.9,1,1, 2.269, 10488.697, 381.123, 52752.897 24/01/11,01:06:24,16,10,1, 11.9,1,1, 2.269, 10488.694, 381.115, 52752.816 24/01/11,01:06:24,17,10,1, 11.9,1,1, 2.269, 10488.669, 381.109, 52752.902 24/01/11,01:06:24,18,10,1, 11.9,1,1, 2.269, 10488.693, 381.135, 52752.884 24/01/11,01:06:24,19,10,1, 11.9,1,1, 2.269, 10488.693, 381.112, 52752.927 24/01/11,01:06:25,00,10,1, 11.9,1,1, 2.268, 10488.691, 381.112, 52752.927 24/01/11,01:06:25,01,10,1, 11.9,1,1, 2.268, 10488.677, 381.135, 52752.865 24/01/11,01:06:25,02,10,1, 11.9,1,1, 2.268, 10488.684, 381.129, 52752.821 24/01/11,01:06:25,03,10,1, 11.9,1,1, 2.268, 10488.672, 381.140, 52752.894 24/01/11,01:06:25,04,10,1, 11.9,1,1, 2.268, 10488.672, 381.138, 52752.908 24/01/11,01:06:25,05,10,1, 11.9,1,1, 2.268, 10488.687, 381.159, 52752.916 24/01/11,01:06:25,06,10,1, 11.9,1,1, 2.268, 10488.679, 381.142, 52752.869 24/01/11,01:06:25,07,10,1, 11.9,1,1, 2.268, 10488.672, 381.140, 52752.857 24/01/11,01:06:25,08,10,1, 11.9,1,1, 2.268, 10488.673, 381.143, 52752.830 24/01/11,01:06:25,09,10,1, 11.9,1,1, 2.268, 10488.692, 381.178, 52752.849 24/01/11,01:06:25,10,10,1, 11.9,1,1, 2.268, 10488.668, 381.171, 52752.893 24/01/11,01:06:25,11,10,1, 11.9,1,1, 2.268, 10488.675, 381.158, 52752.803 24/01/11,01:06:25,12,10,1, 11.9,1,1, 2.268, 10488.671, 381.160, 52752.902 24/01/11,01:06:25,13,10,1, 11.9,1,1, 2.268, 10488.667, 381.151, 52752.883 24/01/11,01:06:25,14,10,1, 11.9,1,1, 2.268, 10488.646, 381.167, 52752.864 24/01/11,01:06:25,15,10,1, 11.9,1,1, 2.268, 10488.677, 381.169, 52752.844 24/01/11,01:06:25,16,10,1, 11.9,1,1, 2.268, 10488.634, 381.153, 52752.807 24/01/11,01:06:25,17,10,1, 11.9,1,1, 2.268, 10488.666, 381.202, 52752.841 24/01/11,01:06:25,18,10,1, 11.9,1,1, 2.268, 10488.678, 381.187, 52752.801 24/01/11,01:06:25,19,10,1, 11.9,1,1, 2.268, 10488.637, 381.181, 52752.860 24/01/11,01:06:26,00,10,1, 12.0,1,1, 2.270, 10488.633, 381.181, 52752.860 24/01/11,01:06:26,01,10,1, 12.0,1,1, 2.270, 10488.627, 381.196, 52752.866 24/01/11,01:06:26,02,10,1, 12.0,1,1, 2.270, 10488.648, 381.210, 52752.861 24/01/11,01:06:26,03,10,1, 12.0,1,1, 2.270, 10488.652, 381.168, 52752.895 24/01/11,01:06:26,04,10,1, 12.0,1,1, 2.270, 10488.625, 381.196, 52752.911 24/01/11,01:06:26,05,10,1, 12.0,1,1, 2.270, 10488.638, 381.155, 52752.826 24/01/11,01:06:26,06,10,1, 12.0,1,1, 2.270, 10488.641, 381.174, 52752.819 24/01/11,01:06:26,07,10,1, 12.0,1,1, 2.270, 10488.597, 381.181, 52752.832 24/01/11,01:06:26,08,10,1, 12.0,1,1, 2.270, 10488.630, 381.207, 52752.935 24/01/11,01:06:26,09,10,1, 12.0,1,1, 2.270, 10488.641, 381.162, 52752.766 24/01/11,01:06:26,10,10,1, 12.0,1,1, 2.270, 10488.648, 381.222, 52752.850 24/01/11,01:06:26,11,10,1, 12.0,1,1, 2.270, 10488.632, 381.209, 52752.856 24/01/11,01:06:26,12,10,1, 12.0,1,1, 2.270, 10488.634, 381.218, 52752.897 24/01/11,01:06:26,13,10,1, 12.0,1,1, 2.270, 10488.637, 381.204, 52752.882 24/01/11,01:06:26,14,10,1, 12.0,1,1, 2.270, 10488.618, 381.226, 52752.875 24/01/11,01:06:26,15,10,1, 12.0,1,1, 2.270, 10488.619, 381.179, 52752.877 24/01/11,01:06:26,16,10,1, 12.0,1,1, 2.270, 10488.610, 381.225, 52752.953 24/01/11,01:06:26,17,10,1, 12.0,1,1, 2.270, 10488.599, 381.235, 52752.848 24/01/11,01:06:26,18,10,1, 12.0,1,1, 2.270, 10488.627, 381.254, 52752.891 24/01/11,01:06:26,19,10,1, 12.0,1,1, 2.270, 10488.615, 381.249, 52752.889 24/01/11,01:06:27,00,10,1, 11.9,1,1, 2.273, 10488.608, 381.249, 52752.889 24/01/11,01:06:27,01,10,1, 11.9,1,1, 2.273, 10488.618, 381.250, 52752.882 24/01/11,01:06:27,02,10,1, 11.9,1,1, 2.273, 10488.620, 381.263, 52752.916 24/01/11,01:06:27,03,10,1, 11.9,1,1, 2.273, 10488.606, 381.263, 52752.901 24/01/11,01:06:27,04,10,1, 11.9,1,1, 2.273, 10488.612, 381.268, 52752.869 24/01/11,01:06:27,05,10,1, 11.9,1,1, 2.273, 10488.606, 381.264, 52752.846 24/01/11,01:06:27,06,10,1, 11.9,1,1, 2.273, 10488.611, 381.265, 52752.911 24/01/11,01:06:27,07,10,1, 11.9,1,1, 2.273, 10488.604, 381.272, 52752.912 24/01/11,01:06:27,08,10,1, 11.9,1,1, 2.273, 10488.588, 381.268, 52752.954 24/01/11,01:06:27,09,10,1, 11.9,1,1, 2.273, 10488.595, 381.274, 52752.851 24/01/11,01:06:27,10,10,1, 11.9,1,1, 2.273, 10488.614, 381.269, 52752.940 24/01/11,01:06:27,11,10,1, 11.9,1,1, 2.273, 10488.595, 381.267, 52752.922 24/01/11,01:06:27,12,10,1, 11.9,1,1, 2.273, 10488.588, 381.273, 52752.946 24/01/11,01:06:27,13,10,1, 11.9,1,1, 2.273, 10488.576, 381.269, 52752.887 24/01/11,01:06:27,14,10,1, 11.9,1,1, 2.273, 10488.576, 381.286, 52752.918 24/01/11,01:06:27,15,10,1, 11.9,1,1, 2.273, 10488.569, 381.273, 52752.926 24/01/11,01:06:27,16,10,1, 11.9,1,1, 2.273, 10488.598, 381.277, 52752.865 24/01/11,01:06:27,17,10,1, 11.9,1,1, 2.273, 10488.578, 381.293, 52752.849 24/01/11,01:06:27,18,10,1, 11.9,1,1, 2.273, 10488.561, 381.263, 52752.878 24/01/11,01:06:27,19,10,1, 11.9,1,1, 2.273, 10488.564, 381.295, 52752.947 24/01/11,01:06:28,00,10,1, 11.9,1,1, 2.270, 10488.558, 381.295, 52752.947 24/01/11,01:06:28,01,10,1, 11.9,1,1, 2.270, 10488.579, 381.276, 52752.864 24/01/11,01:06:28,02,10,1, 11.9,1,1, 2.270, 10488.525, 381.311, 52752.941 24/01/11,01:06:28,03,10,1, 11.9,1,1, 2.270, 10488.532, 381.298, 52752.876 24/01/11,01:06:28,04,10,1, 11.9,1,1, 2.270, 10488.561, 381.280, 52752.863 24/01/11,01:06:28,05,10,1, 11.9,1,1, 2.270, 10488.536, 381.294, 52752.913 24/01/11,01:06:28,06,10,1, 11.9,1,1, 2.270, 10488.547, 381.297, 52752.888 24/01/11,01:06:28,07,10,1, 11.9,1,1, 2.270, 10488.524, 381.296, 52752.889 24/01/11,01:06:28,08,10,1, 11.9,1,1, 2.270, 10488.519, 381.303, 52752.840 24/01/11,01:06:28,09,10,1, 11.9,1,1, 2.270, 10488.529, 381.336, 52752.926 24/01/11,01:06:28,10,10,1, 11.9,1,1, 2.270, 10488.540, 381.318, 52752.898 24/01/11,01:06:28,11,10,1, 11.9,1,1, 2.270, 10488.521, 381.301, 52752.899 24/01/11,01:06:28,12,10,1, 11.9,1,1, 2.270, 10488.537, 381.314, 52752.819 24/01/11,01:06:28,13,10,1, 11.9,1,1, 2.270, 10488.511, 381.286, 52752.896 24/01/11,01:06:28,14,10,1, 11.9,1,1, 2.270, 10488.506, 381.344, 52752.818 24/01/11,01:06:28,15,10,1, 11.9,1,1, 2.270, 10488.517, 381.321, 52752.866 24/01/11,01:06:28,16,10,1, 11.9,1,1, 2.270, 10488.523, 381.334, 52752.886 24/01/11,01:06:28,17,10,1, 11.9,1,1, 2.270, 10488.511, 381.328, 52752.904 24/01/11,01:06:28,18,10,1, 11.9,1,1, 2.270, 10488.531, 381.330, 52752.848 24/01/11,01:06:28,19,10,1, 11.9,1,1, 2.270, 10488.520, 381.343, 52752.915 24/01/11,01:06:29,00,10,1, 11.9,1,1, 2.273, 10488.516, 381.343, 52752.915 24/01/11,01:06:29,01,10,1, 11.9,1,1, 2.273, 10488.498, 381.325, 52752.837 24/01/11,01:06:29,02,10,1, 11.9,1,1, 2.273, 10488.492, 381.328, 52752.852 24/01/11,01:06:29,03,10,1, 11.9,1,1, 2.273, 10488.491, 381.377, 52752.940 24/01/11,01:06:29,04,10,1, 11.9,1,1, 2.273, 10488.492, 381.353, 52752.922 24/01/11,01:06:29,05,10,1, 11.9,1,1, 2.273, 10488.485, 381.347, 52752.871 24/01/11,01:06:29,06,10,1, 11.9,1,1, 2.273, 10488.462, 381.371, 52752.898 24/01/11,01:06:29,07,10,1, 11.9,1,1, 2.273, 10488.456, 381.341, 52752.874 24/01/11,01:06:29,08,10,1, 11.9,1,1, 2.273, 10488.439, 381.351, 52752.956 24/01/11,01:06:29,09,10,1, 11.9,1,1, 2.273, 10488.451, 381.366, 52752.930 24/01/11,01:06:29,10,10,1, 11.9,1,1, 2.273, 10488.463, 381.375, 52752.933 24/01/11,01:06:29,11,10,1, 11.9,1,1, 2.273, 10488.445, 381.365, 52752.962 24/01/11,01:06:29,12,10,1, 11.9,1,1, 2.273, 10488.465, 381.395, 52752.975 24/01/11,01:06:29,13,10,1, 11.9,1,1, 2.273, 10488.430, 381.385, 52752.959 24/01/11,01:06:29,14,10,1, 11.9,1,1, 2.273, 10488.432, 381.397, 52752.941 24/01/11,01:06:29,15,10,1, 11.9,1,1, 2.273, 10488.447, 381.398, 52752.898 24/01/11,01:06:29,16,10,1, 11.9,1,1, 2.273, 10488.423, 381.385, 52752.954 24/01/11,01:06:29,17,10,1, 11.9,1,1, 2.273, 10488.418, 381.384, 52752.914 24/01/11,01:06:29,18,10,1, 11.9,1,1, 2.273, 10488.432, 381.386, 52752.867 24/01/11,01:06:29,19,10,1, 11.9,1,1, 2.273, 10488.401, 381.387, 52752.964 24/01/11,01:06:30,00,10,1, 11.9,1,1, 2.269, 10488.399, 381.387, 52752.964 24/01/11,01:06:30,01,10,1, 11.9,1,1, 2.269, 10488.437, 381.389, 52752.864 24/01/11,01:06:30,02,10,1, 11.9,1,1, 2.269, 10488.400, 381.385, 52752.890 24/01/11,01:06:30,03,10,1, 11.9,1,1, 2.269, 10488.408, 381.383, 52752.938 24/01/11,01:06:30,04,10,1, 11.9,1,1, 2.269, 10488.391, 381.407, 52752.954 24/01/11,01:06:30,05,10,1, 11.9,1,1, 2.269, 10488.394, 381.397, 52752.957 24/01/11,01:06:30,06,10,1, 11.9,1,1, 2.269, 10488.392, 381.433, 52752.946 24/01/11,01:06:30,07,10,1, 11.9,1,1, 2.269, 10488.370, 381.412, 52752.884 24/01/11,01:06:30,08,10,1, 11.9,1,1, 2.269, 10488.382, 381.408, 52752.888 24/01/11,01:06:30,09,10,1, 11.9,1,1, 2.269, 10488.359, 381.400, 52752.930 24/01/11,01:06:30,10,10,1, 11.9,1,1, 2.269, 10488.375, 381.384, 52752.877 24/01/11,01:06:30,11,10,1, 11.9,1,1, 2.269, 10488.371, 381.400, 52752.891 24/01/11,01:06:30,12,10,1, 11.9,1,1, 2.269, 10488.360, 381.392, 52752.916 24/01/11,01:06:30,13,10,1, 11.9,1,1, 2.269, 10488.357, 381.411, 52752.919 24/01/11,01:06:30,14,10,1, 11.9,1,1, 2.269, 10488.358, 381.421, 52752.914 24/01/11,01:06:30,15,10,1, 11.9,1,1, 2.269, 10488.357, 381.419, 52752.858 24/01/11,01:06:30,16,10,1, 11.9,1,1, 2.269, 10488.345, 381.414, 52752.920 24/01/11,01:06:30,17,10,1, 11.9,1,1, 2.269, 10488.344, 381.415, 52752.897 24/01/11,01:06:30,18,10,1, 11.9,1,1, 2.269, 10488.354, 381.423, 52752.921 24/01/11,01:06:30,19,10,1, 11.9,1,1, 2.269, 10488.338, 381.426, 52752.908 24/01/11,01:06:31,00,09,1, 11.9,1,1, 2.271, 10488.333, 381.426, 52752.908 24/01/11,01:06:31,01,09,1, 11.9,1,1, 2.271, 10488.324, 381.406, 52752.897 24/01/11,01:06:31,02,09,1, 11.9,1,1, 2.271, 10488.357, 381.413, 52752.940 24/01/11,01:06:31,03,09,1, 11.9,1,1, 2.271, 10488.337, 381.423, 52752.939 24/01/11,01:06:31,04,09,1, 11.9,1,1, 2.271, 10488.344, 381.447, 52752.901 24/01/11,01:06:31,05,09,1, 11.9,1,1, 2.271, 10488.331, 381.412, 52752.877 24/01/11,01:06:31,06,09,1, 11.9,1,1, 2.271, 10488.304, 381.422, 52752.904 24/01/11,01:06:31,07,09,1, 11.9,1,1, 2.271, 10488.316, 381.433, 52752.875 24/01/11,01:06:31,08,09,1, 11.9,1,1, 2.271, 10488.304, 381.438, 52752.953 24/01/11,01:06:31,09,09,1, 11.9,1,1, 2.271, 10488.307, 381.448, 52752.932 24/01/11,01:06:31,10,09,1, 11.9,1,1, 2.271, 10488.310, 381.444, 52752.905 24/01/11,01:06:31,11,09,1, 11.9,1,1, 2.271, 10488.289, 381.444, 52752.893 24/01/11,01:06:31,12,09,1, 11.9,1,1, 2.271, 10488.292, 381.463, 52752.915 24/01/11,01:06:31,13,09,1, 11.9,1,1, 2.271, 10488.318, 381.449, 52752.918 24/01/11,01:06:31,14,09,1, 11.9,1,1, 2.271, 10488.276, 381.433, 52752.946 24/01/11,01:06:31,15,09,1, 11.9,1,1, 2.271, 10488.307, 381.448, 52752.948 24/01/11,01:06:31,16,09,1, 11.9,1,1, 2.271, 10488.315, 381.447, 52752.913 24/01/11,01:06:31,17,09,1, 11.9,1,1, 2.271, 10488.282, 381.431, 52752.893 24/01/11,01:06:31,18,09,1, 11.9,1,1, 2.271, 10488.267, 381.474, 52752.890 24/01/11,01:06:31,19,09,1, 11.9,1,1, 2.271, 10488.263, 381.464, 52752.875 24/01/11,01:06:32,00,09,1, 11.9,1,1, 2.270, 10488.257, 381.464, 52752.875 24/01/11,01:06:32,01,09,1, 11.9,1,1, 2.270, 10488.268, 381.483, 52752.914 24/01/11,01:06:32,02,09,1, 11.9,1,1, 2.270, 10488.266, 381.456, 52752.856 24/01/11,01:06:32,03,09,1, 11.9,1,1, 2.270, 10488.249, 381.493, 52752.891 24/01/11,01:06:32,04,09,1, 11.9,1,1, 2.270, 10488.259, 381.499, 52752.920 24/01/11,01:06:32,05,09,1, 11.9,1,1, 2.270, 10488.251, 381.490, 52752.867 24/01/11,01:06:32,06,09,1, 11.9,1,1, 2.270, 10488.262, 381.493, 52752.871 24/01/11,01:06:32,07,09,1, 11.9,1,1, 2.270, 10488.276, 381.491, 52752.892 24/01/11,01:06:32,08,09,1, 11.9,1,1, 2.270, 10488.239, 381.468, 52752.880 24/01/11,01:06:32,09,09,1, 11.9,1,1, 2.270, 10488.254, 381.487, 52752.922 24/01/11,01:06:32,10,09,1, 11.9,1,1, 2.270, 10488.250, 381.480, 52752.967 24/01/11,01:06:32,11,09,1, 11.9,1,1, 2.270, 10488.229, 381.484, 52752.963 24/01/11,01:06:32,12,09,1, 11.9,1,1, 2.270, 10488.222, 381.489, 52752.923 24/01/11,01:06:32,13,09,1, 11.9,1,1, 2.270, 10488.214, 381.500, 52752.876 24/01/11,01:06:32,14,09,1, 11.9,1,1, 2.270, 10488.228, 381.489, 52752.876 24/01/11,01:06:32,15,09,1, 11.9,1,1, 2.270, 10488.245, 381.488, 52752.816 24/01/11,01:06:32,16,09,1, 11.9,1,1, 2.270, 10488.218, 381.519, 52752.945 24/01/11,01:06:32,17,09,1, 11.9,1,1, 2.270, 10488.222, 381.520, 52753.025 24/01/11,01:06:32,18,09,1, 11.9,1,1, 2.270, 10488.215, 381.524, 52752.874 24/01/11,01:06:32,19,09,1, 11.9,1,1, 2.270, 10488.232, 381.515, 52752.952 24/01/11,01:06:33,00,09,1, 11.8,1,1, 2.270, 10488.224, 381.515, 52752.952 24/01/11,01:06:33,01,09,1, 11.8,1,1, 2.270, 10488.204, 381.527, 52752.964 24/01/11,01:06:33,02,09,1, 11.8,1,1, 2.270, 10488.200, 381.509, 52752.884 24/01/11,01:06:33,03,09,1, 11.8,1,1, 2.270, 10488.214, 381.500, 52752.872 24/01/11,01:06:33,04,09,1, 11.8,1,1, 2.270, 10488.202, 381.501, 52752.941 24/01/11,01:06:33,05,09,1, 11.8,1,1, 2.270, 10488.193, 381.506, 52752.883 24/01/11,01:06:33,06,09,1, 11.8,1,1, 2.270, 10488.205, 381.507, 52752.843 24/01/11,01:06:33,07,09,1, 11.8,1,1, 2.270, 10488.204, 381.509, 52752.830 24/01/11,01:06:33,08,09,1, 11.8,1,1, 2.270, 10488.203, 381.510, 52752.890 24/01/11,01:06:33,09,09,1, 11.8,1,1, 2.270, 10488.171, 381.515, 52752.863 24/01/11,01:06:33,10,09,1, 11.8,1,1, 2.270, 10488.173, 381.537, 52752.855 24/01/11,01:06:33,11,09,1, 11.8,1,1, 2.270, 10488.177, 381.522, 52752.890 24/01/11,01:06:33,12,09,1, 11.8,1,1, 2.270, 10488.179, 381.530, 52752.906 24/01/11,01:06:33,13,09,1, 11.8,1,1, 2.270, 10488.180, 381.541, 52752.930 24/01/11,01:06:33,14,09,1, 11.8,1,1, 2.270, 10488.167, 381.507, 52752.830 24/01/11,01:06:33,15,09,1, 11.8,1,1, 2.270, 10488.159, 381.507, 52752.888 24/01/11,01:06:33,16,09,1, 11.8,1,1, 2.270, 10488.173, 381.531, 52752.899 24/01/11,01:06:33,17,09,1, 11.8,1,1, 2.270, 10488.147, 381.532, 52752.911 24/01/11,01:06:33,18,09,1, 11.8,1,1, 2.270, 10488.146, 381.524, 52752.920 24/01/11,01:06:33,19,09,1, 11.8,1,1, 2.270, 10488.150, 381.528, 52752.879 24/01/11,01:06:34,00,09,1, 11.9,1,1, 2.269, 10488.149, 381.528, 52752.879 24/01/11,01:06:34,01,09,1, 11.9,1,1, 2.269, 10488.136, 381.527, 52752.927 24/01/11,01:06:34,02,09,1, 11.9,1,1, 2.269, 10488.120, 381.552, 52752.874 24/01/11,01:06:34,03,09,1, 11.9,1,1, 2.269, 10488.143, 381.543, 52752.926 24/01/11,01:06:34,04,09,1, 11.9,1,1, 2.269, 10488.131, 381.544, 52752.927 24/01/11,01:06:34,05,09,1, 11.9,1,1, 2.269, 10488.115, 381.551, 52752.961 24/01/11,01:06:34,06,09,1, 11.9,1,1, 2.269, 10488.115, 381.558, 52752.831 24/01/11,01:06:34,07,09,1, 11.9,1,1, 2.269, 10488.120, 381.561, 52752.956 24/01/11,01:06:34,08,09,1, 11.9,1,1, 2.269, 10488.125, 381.548, 52752.870 24/01/11,01:06:34,09,09,1, 11.9,1,1, 2.269, 10488.123, 381.583, 52752.885 24/01/11,01:06:34,10,09,1, 11.9,1,1, 2.269, 10488.104, 381.570, 52752.896 24/01/11,01:06:34,11,09,1, 11.9,1,1, 2.269, 10488.101, 381.577, 52752.881 24/01/11,01:06:34,12,09,1, 11.9,1,1, 2.269, 10488.102, 381.590, 52752.896 24/01/11,01:06:34,13,09,1, 11.9,1,1, 2.269, 10488.110, 381.565, 52752.874 24/01/11,01:06:34,14,09,1, 11.9,1,1, 2.269, 10488.112, 381.574, 52752.890 24/01/11,01:06:34,15,09,1, 11.9,1,1, 2.269, 10488.078, 381.560, 52752.932 24/01/11,01:06:34,16,09,1, 11.9,1,1, 2.269, 10488.093, 381.579, 52752.871 24/01/11,01:06:34,17,09,1, 11.9,1,1, 2.269, 10488.095, 381.577, 52752.946 24/01/11,01:06:34,18,09,1, 11.9,1,1, 2.269, 10488.116, 381.574, 52752.915 24/01/11,01:06:34,19,09,1, 11.9,1,1, 2.269, 10488.110, 381.586, 52752.912 24/01/11,01:06:35,00,09,1, 11.8,1,1, 2.269, 10488.107, 381.586, 52752.912 24/01/11,01:06:35,01,09,1, 11.8,1,1, 2.269, 10488.095, 381.561, 52752.883 24/01/11,01:06:35,02,09,1, 11.8,1,1, 2.269, 10488.094, 381.575, 52752.870 24/01/11,01:06:35,03,09,1, 11.8,1,1, 2.269, 10488.055, 381.600, 52752.913 24/01/11,01:06:35,04,09,1, 11.8,1,1, 2.269, 10488.078, 381.602, 52752.943 24/01/11,01:06:35,05,09,1, 11.8,1,1, 2.269, 10488.062, 381.592, 52752.890 24/01/11,01:06:35,06,09,1, 11.8,1,1, 2.269, 10488.105, 381.587, 52752.977 24/01/11,01:06:35,07,09,1, 11.8,1,1, 2.269, 10488.070, 381.595, 52752.922 24/01/11,01:06:35,08,09,1, 11.8,1,1, 2.269, 10488.059, 381.582, 52752.926 24/01/11,01:06:35,09,09,1, 11.8,1,1, 2.269, 10488.068, 381.597, 52752.828 24/01/11,01:06:35,10,09,1, 11.8,1,1, 2.269, 10488.071, 381.590, 52752.890 24/01/11,01:06:35,11,09,1, 11.8,1,1, 2.269, 10488.066, 381.568, 52752.799 24/01/11,01:06:35,12,09,1, 11.8,1,1, 2.269, 10488.062, 381.597, 52752.869 24/01/11,01:06:35,13,09,1, 11.8,1,1, 2.269, 10488.045, 381.614, 52752.903 24/01/11,01:06:35,14,09,1, 11.8,1,1, 2.269, 10488.026, 381.609, 52752.905 24/01/11,01:06:35,15,09,1, 11.8,1,1, 2.269, 10488.038, 381.612, 52752.912 24/01/11,01:06:35,16,09,1, 11.8,1,1, 2.269, 10488.064, 381.597, 52752.912 24/01/11,01:06:35,17,09,1, 11.8,1,1, 2.269, 10488.029, 381.611, 52752.966 24/01/11,01:06:35,18,09,1, 11.8,1,1, 2.269, 10488.036, 381.605, 52752.935 24/01/11,01:06:35,19,09,1, 11.8,1,1, 2.269, 10488.031, 381.617, 52752.868 24/01/11,01:06:36,00,09,1, 11.9,1,1, 2.268, 10488.024, 381.617, 52752.868 24/01/11,01:06:36,01,09,1, 11.9,1,1, 2.268, 10488.009, 381.644, 52752.947 24/01/11,01:06:36,02,09,1, 11.9,1,1, 2.268, 10488.006, 381.620, 52752.910 24/01/11,01:06:36,03,09,1, 11.9,1,1, 2.268, 10488.032, 381.619, 52752.880 24/01/11,01:06:36,04,09,1, 11.9,1,1, 2.268, 10488.006, 381.640, 52752.921 24/01/11,01:06:36,05,09,1, 11.9,1,1, 2.268, 10488.044, 381.590, 52752.647 24/01/11,01:06:36,06,09,1, 11.9,1,1, 2.268, 10487.998, 381.626, 52752.939 24/01/11,01:06:36,07,09,1, 11.9,1,1, 2.268, 10487.994, 381.615, 52752.963 24/01/11,01:06:36,08,09,1, 11.9,1,1, 2.268, 10487.992, 381.633, 52752.842 24/01/11,01:06:36,09,09,1, 11.9,1,1, 2.268, 10487.978, 381.628, 52752.975 24/01/11,01:06:36,10,09,1, 11.9,1,1, 2.268, 10487.996, 381.641, 52752.970 24/01/11,01:06:36,11,09,1, 11.9,1,1, 2.268, 10487.988, 381.626, 52752.939 24/01/11,01:06:36,12,09,1, 11.9,1,1, 2.268, 10487.978, 381.637, 52752.934 24/01/11,01:06:36,13,09,1, 11.9,1,1, 2.268, 10488.012, 381.627, 52752.929 24/01/11,01:06:36,14,09,1, 11.9,1,1, 2.268, 10487.979, 381.662, 52752.868 24/01/11,01:06:36,15,09,1, 11.9,1,1, 2.268, 10488.007, 381.653, 52752.950 24/01/11,01:06:36,16,09,1, 11.9,1,1, 2.268, 10488.013, 381.628, 52752.913 24/01/11,01:06:36,17,09,1, 11.9,1,1, 2.268, 10487.970, 381.646, 52752.910 24/01/11,01:06:36,18,09,1, 11.9,1,1, 2.268, 10487.990, 381.644, 52752.906 24/01/11,01:06:36,19,09,1, 11.9,1,1, 2.268, 10487.970, 381.656, 52752.908 24/01/11,01:06:37,00,09,1, 12.0,1,1, 2.269, 10487.965, 381.656, 52752.908 24/01/11,01:06:37,01,09,1, 12.0,1,1, 2.269, 10487.985, 381.646, 52752.876 24/01/11,01:06:37,02,09,1, 12.0,1,1, 2.269, 10487.995, 381.657, 52752.817 24/01/11,01:06:37,03,09,1, 12.0,1,1, 2.269, 10487.954, 381.663, 52752.889 24/01/11,01:06:37,04,09,1, 12.0,1,1, 2.269, 10487.990, 381.659, 52752.911 24/01/11,01:06:37,05,09,1, 12.0,1,1, 2.269, 10487.988, 381.689, 52752.913 24/01/11,01:06:37,06,09,1, 12.0,1,1, 2.269, 10487.959, 381.689, 52752.856 24/01/11,01:06:37,07,09,1, 12.0,1,1, 2.269, 10487.960, 381.685, 52752.859 24/01/11,01:06:37,08,09,1, 12.0,1,1, 2.269, 10487.962, 381.673, 52752.982 24/01/11,01:06:37,09,09,1, 12.0,1,1, 2.269, 10487.972, 381.663, 52752.904 24/01/11,01:06:37,10,09,1, 12.0,1,1, 2.269, 10487.950, 381.672, 52752.834 24/01/11,01:06:37,11,09,1, 12.0,1,1, 2.269, 10487.922, 381.688, 52752.886 24/01/11,01:06:37,12,09,1, 12.0,1,1, 2.269, 10487.948, 381.695, 52752.963 24/01/11,01:06:37,13,09,1, 12.0,1,1, 2.269, 10487.964, 381.674, 52752.856 24/01/11,01:06:37,14,09,1, 12.0,1,1, 2.269, 10487.954, 381.694, 52752.865 24/01/11,01:06:37,15,09,1, 12.0,1,1, 2.269, 10487.960, 381.700, 52752.874 24/01/11,01:06:37,16,09,1, 12.0,1,1, 2.269, 10487.923, 381.703, 52752.839 24/01/11,01:06:37,17,09,1, 12.0,1,1, 2.269, 10487.947, 381.694, 52752.918 24/01/11,01:06:37,18,09,1, 12.0,1,1, 2.269, 10487.934, 381.684, 52752.910 24/01/11,01:06:37,19,09,1, 12.0,1,1, 2.269, 10487.935, 381.693, 52752.913 24/01/11,01:06:38,00,09,1, 11.9,1,1, 2.265, 10487.932, 381.693, 52752.913 24/01/11,01:06:38,01,09,1, 11.9,1,1, 2.265, 10487.927, 381.712, 52752.868 24/01/11,01:06:38,02,09,1, 11.9,1,1, 2.265, 10487.917, 381.716, 52752.859 24/01/11,01:06:38,03,09,1, 11.9,1,1, 2.265, 10487.931, 381.696, 52752.918 24/01/11,01:06:38,04,09,1, 11.9,1,1, 2.265, 10487.920, 381.726, 52752.873 24/01/11,01:06:38,05,09,1, 11.9,1,1, 2.265, 10487.914, 381.705, 52752.916 24/01/11,01:06:38,06,09,1, 11.9,1,1, 2.265, 10487.928, 381.715, 52752.894 24/01/11,01:06:38,07,09,1, 11.9,1,1, 2.265, 10487.926, 381.722, 52752.876 24/01/11,01:06:38,08,09,1, 11.9,1,1, 2.265, 10487.911, 381.697, 52752.905 24/01/11,01:06:38,09,09,1, 11.9,1,1, 2.265, 10487.945, 381.722, 52752.874 24/01/11,01:06:38,10,09,1, 11.9,1,1, 2.265, 10487.882, 381.740, 52752.869 24/01/11,01:06:38,11,09,1, 11.9,1,1, 2.265, 10487.888, 381.738, 52752.889 24/01/11,01:06:38,12,09,1, 11.9,1,1, 2.265, 10487.894, 381.729, 52752.942 24/01/11,01:06:38,13,09,1, 11.9,1,1, 2.265, 10487.903, 381.723, 52752.836 24/01/11,01:06:38,14,09,1, 11.9,1,1, 2.265, 10487.905, 381.735, 52752.852 24/01/11,01:06:38,15,09,1, 11.9,1,1, 2.265, 10487.905, 381.731, 52752.804 24/01/11,01:06:38,16,09,1, 11.9,1,1, 2.265, 10487.901, 381.746, 52752.860 24/01/11,01:06:38,17,09,1, 11.9,1,1, 2.265, 10487.878, 381.748, 52752.890 24/01/11,01:06:38,18,09,1, 11.9,1,1, 2.265, 10487.883, 381.777, 52752.989 24/01/11,01:06:38,19,09,1, 11.9,1,1, 2.265, 10487.867, 381.748, 52752.909 24/01/11,01:06:39,00,09,1, 11.9,1,1, 2.272, 10487.865, 381.748, 52752.909 24/01/11,01:06:39,01,09,1, 11.9,1,1, 2.272, 10487.881, 381.760, 52752.889 24/01/11,01:06:39,02,09,1, 11.9,1,1, 2.272, 10487.848, 381.766, 52752.935 24/01/11,01:06:39,03,09,1, 11.9,1,1, 2.272, 10487.848, 381.767, 52752.877 24/01/11,01:06:39,04,09,1, 11.9,1,1, 2.272, 10487.871, 381.796, 52752.853 24/01/11,01:06:39,05,09,1, 11.9,1,1, 2.272, 10487.874, 381.784, 52752.916 24/01/11,01:06:39,06,09,1, 11.9,1,1, 2.272, 10487.845, 381.814, 52752.858 24/01/11,01:06:39,07,09,1, 11.9,1,1, 2.272, 10487.877, 381.793, 52752.873 24/01/11,01:06:39,08,09,1, 11.9,1,1, 2.272, 10487.844, 381.805, 52752.914 24/01/11,01:06:39,09,09,1, 11.9,1,1, 2.272, 10487.865, 381.801, 52752.912 24/01/11,01:06:39,10,09,1, 11.9,1,1, 2.272, 10487.839, 381.797, 52752.858 24/01/11,01:06:39,11,09,1, 11.9,1,1, 2.272, 10487.852, 381.798, 52752.935 24/01/11,01:06:39,12,09,1, 11.9,1,1, 2.272, 10487.841, 381.792, 52752.896 24/01/11,01:06:39,13,09,1, 11.9,1,1, 2.272, 10487.835, 381.803, 52752.821 24/01/11,01:06:39,14,09,1, 11.9,1,1, 2.272, 10487.836, 381.798, 52752.926 24/01/11,01:06:39,15,09,1, 11.9,1,1, 2.272, 10487.841, 381.784, 52752.836 24/01/11,01:06:39,16,09,1, 11.9,1,1, 2.272, 10487.821, 381.829, 52752.839 24/01/11,01:06:39,17,09,1, 11.9,1,1, 2.272, 10487.824, 381.826, 52752.898 24/01/11,01:06:39,18,09,1, 11.9,1,1, 2.272, 10487.820, 381.811, 52752.844 24/01/11,01:06:39,19,09,1, 11.9,1,1, 2.272, 10487.831, 381.800, 52752.748 24/01/11,01:06:40,00,09,1, 11.9,1,1, 2.272, 10487.823, 381.800, 52752.748 24/01/11,01:06:40,01,09,1, 11.9,1,1, 2.272, 10487.821, 381.818, 52752.801 24/01/11,01:06:40,02,09,1, 11.9,1,1, 2.272, 10487.827, 381.816, 52752.837 24/01/11,01:06:40,03,09,1, 11.9,1,1, 2.272, 10487.811, 381.816, 52752.848 24/01/11,01:06:40,04,09,1, 11.9,1,1, 2.272, 10487.825, 381.833, 52752.917 24/01/11,01:06:40,05,09,1, 11.9,1,1, 2.272, 10487.818, 381.826, 52752.803 24/01/11,01:06:40,06,09,1, 11.9,1,1, 2.272, 10487.802, 381.836, 52752.927 24/01/11,01:06:40,07,09,1, 11.9,1,1, 2.272, 10487.818, 381.857, 52752.857 24/01/11,01:06:40,08,09,1, 11.9,1,1, 2.272, 10487.821, 381.850, 52752.911 24/01/11,01:06:40,09,09,1, 11.9,1,1, 2.272, 10487.804, 381.851, 52752.871 24/01/11,01:06:40,10,09,1, 11.9,1,1, 2.272, 10487.809, 381.853, 52752.940 24/01/11,01:06:40,11,09,1, 11.9,1,1, 2.272, 10487.784, 381.875, 52752.916 24/01/11,01:06:40,12,09,1, 11.9,1,1, 2.272, 10487.784, 381.850, 52752.901 24/01/11,01:06:40,13,09,1, 11.9,1,1, 2.272, 10487.776, 381.849, 52752.816 24/01/11,01:06:40,14,09,1, 11.9,1,1, 2.272, 10487.761, 381.847, 52752.823 24/01/11,01:06:40,15,09,1, 11.9,1,1, 2.272, 10487.759, 381.877, 52752.853 24/01/11,01:06:40,16,09,1, 11.9,1,1, 2.272, 10487.755, 381.862, 52752.875 24/01/11,01:06:40,17,09,1, 11.9,1,1, 2.272, 10487.764, 381.867, 52752.867 24/01/11,01:06:40,18,09,1, 11.9,1,1, 2.272, 10487.766, 381.881, 52752.880 24/01/11,01:06:40,19,09,1, 11.9,1,1, 2.272, 10487.780, 381.902, 52752.885 24/01/11,01:06:41,00,09,1, 11.9,1,1, 2.269, 10487.773, 381.902, 52752.885 24/01/11,01:06:41,01,09,1, 11.9,1,1, 2.269, 10487.750, 381.886, 52752.896 24/01/11,01:06:41,02,09,1, 11.9,1,1, 2.269, 10487.756, 381.883, 52752.841 24/01/11,01:06:41,03,09,1, 11.9,1,1, 2.269, 10487.725, 381.892, 52752.887 24/01/11,01:06:41,04,09,1, 11.9,1,1, 2.269, 10487.741, 381.894, 52752.836 24/01/11,01:06:41,05,09,1, 11.9,1,1, 2.269, 10487.723, 381.909, 52752.902 24/01/11,01:06:41,06,09,1, 11.9,1,1, 2.269, 10487.731, 381.935, 52752.900 24/01/11,01:06:41,07,09,1, 11.9,1,1, 2.269, 10487.713, 381.915, 52752.839 24/01/11,01:06:41,08,09,1, 11.9,1,1, 2.269, 10487.713, 381.907, 52752.890 24/01/11,01:06:41,09,09,1, 11.9,1,1, 2.269, 10487.709, 381.902, 52752.858 24/01/11,01:06:41,10,09,1, 11.9,1,1, 2.269, 10487.731, 381.924, 52752.866 24/01/11,01:06:41,11,09,1, 11.9,1,1, 2.269, 10487.715, 381.929, 52752.900 24/01/11,01:06:41,12,09,1, 11.9,1,1, 2.269, 10487.685, 381.919, 52752.801 24/01/11,01:06:41,13,09,1, 11.9,1,1, 2.269, 10487.688, 381.920, 52752.811 24/01/11,01:06:41,14,09,1, 11.9,1,1, 2.269, 10487.690, 381.916, 52752.777 24/01/11,01:06:41,15,09,1, 11.9,1,1, 2.269, 10487.680, 381.942, 52752.867 24/01/11,01:06:41,16,09,1, 11.9,1,1, 2.269, 10487.684, 381.938, 52752.809 24/01/11,01:06:41,17,09,1, 11.9,1,1, 2.269, 10487.681, 381.948, 52752.874 24/01/11,01:06:41,18,09,1, 11.9,1,1, 2.269, 10487.687, 381.933, 52752.820 24/01/11,01:06:41,19,09,1, 11.9,1,1, 2.269, 10487.680, 381.943, 52752.880 24/01/11,01:06:42,00,09,1, 11.9,1,1, 2.270, 10487.673, 381.943, 52752.880 24/01/11,01:06:42,01,09,1, 11.9,1,1, 2.270, 10487.674, 381.956, 52752.907 24/01/11,01:06:42,02,09,1, 11.9,1,1, 2.270, 10487.664, 381.955, 52752.891 24/01/11,01:06:42,03,09,1, 11.9,1,1, 2.270, 10487.646, 381.955, 52752.829 24/01/11,01:06:42,04,09,1, 11.9,1,1, 2.270, 10487.647, 381.949, 52752.827 24/01/11,01:06:42,05,09,1, 11.9,1,1, 2.270, 10487.661, 381.958, 52752.858 24/01/11,01:06:42,06,09,1, 11.9,1,1, 2.270, 10487.668, 381.942, 52752.838 24/01/11,01:06:42,07,09,1, 11.9,1,1, 2.270, 10487.647, 381.980, 52752.852 24/01/11,01:06:42,08,09,1, 11.9,1,1, 2.270, 10487.655, 381.982, 52752.879 24/01/11,01:06:42,09,09,1, 11.9,1,1, 2.270, 10487.645, 381.961, 52752.837 24/01/11,01:06:42,10,09,1, 11.9,1,1, 2.270, 10487.661, 381.954, 52752.848 24/01/11,01:06:42,11,09,1, 11.9,1,1, 2.270, 10487.646, 381.958, 52752.849 24/01/11,01:06:42,12,09,1, 11.9,1,1, 2.270, 10487.640, 381.956, 52752.822 24/01/11,01:06:42,13,09,1, 11.9,1,1, 2.270, 10487.640, 381.971, 52752.842 24/01/11,01:06:42,14,09,1, 11.9,1,1, 2.270, 10487.650, 381.964, 52752.841 24/01/11,01:06:42,15,09,1, 11.9,1,1, 2.270, 10487.630, 381.953, 52752.840 24/01/11,01:06:42,16,09,1, 11.9,1,1, 2.270, 10487.623, 381.960, 52752.853 24/01/11,01:06:42,17,09,1, 11.9,1,1, 2.270, 10487.630, 381.961, 52752.842 24/01/11,01:06:42,18,09,1, 11.9,1,1, 2.270, 10487.622, 381.988, 52752.881 24/01/11,01:06:42,19,09,1, 11.9,1,1, 2.270, 10487.617, 382.011, 52753.089 24/01/11,01:06:43,00,09,1, 11.8,1,1, 2.270, 10487.615, 382.011, 52753.089 24/01/11,01:06:43,01,09,1, 11.8,1,1, 2.270, 10487.614, 381.959, 52752.818 24/01/11,01:06:43,02,09,1, 11.8,1,1, 2.270, 10487.599, 381.961, 52752.811 24/01/11,01:06:43,03,09,1, 11.8,1,1, 2.270, 10487.626, 381.978, 52752.887 24/01/11,01:06:43,04,09,1, 11.8,1,1, 2.270, 10487.596, 381.995, 52752.803 24/01/11,01:06:43,05,09,1, 11.8,1,1, 2.270, 10487.583, 382.003, 52752.872 24/01/11,01:06:43,06,09,1, 11.8,1,1, 2.270, 10487.602, 381.995, 52752.855 24/01/11,01:06:43,07,09,1, 11.8,1,1, 2.270, 10487.566, 381.974, 52752.848 24/01/11,01:06:43,08,09,1, 11.8,1,1, 2.270, 10487.600, 382.004, 52752.909 24/01/11,01:06:43,09,09,1, 11.8,1,1, 2.270, 10487.547, 382.009, 52752.870 24/01/11,01:06:43,10,09,1, 11.8,1,1, 2.270, 10487.593, 381.988, 52752.864 24/01/11,01:06:43,11,09,1, 11.8,1,1, 2.270, 10487.564, 382.003, 52752.870 24/01/11,01:06:43,12,09,1, 11.8,1,1, 2.270, 10487.589, 382.005, 52752.858 24/01/11,01:06:43,13,09,1, 11.8,1,1, 2.270, 10487.560, 382.021, 52752.844 24/01/11,01:06:43,14,09,1, 11.8,1,1, 2.270, 10487.570, 382.034, 52752.838 24/01/11,01:06:43,15,09,1, 11.8,1,1, 2.270, 10487.579, 381.998, 52752.534 24/01/11,01:06:43,16,09,1, 11.8,1,1, 2.270, 10487.535, 382.028, 52752.886 24/01/11,01:06:43,17,09,1, 11.8,1,1, 2.270, 10487.517, 382.006, 52752.902 24/01/11,01:06:43,18,09,1, 11.8,1,1, 2.270, 10487.520, 382.020, 52752.866 24/01/11,01:06:43,19,09,1, 11.8,1,1, 2.270, 10487.548, 382.021, 52752.884 24/01/11,01:06:44,00,09,1, 11.9,1,1, 2.269, 10487.548, 382.021, 52752.884 24/01/11,01:06:44,01,09,1, 11.9,1,1, 2.269, 10487.532, 382.036, 52752.841 24/01/11,01:06:44,02,09,1, 11.9,1,1, 2.269, 10487.550, 382.037, 52752.862 24/01/11,01:06:44,03,09,1, 11.9,1,1, 2.269, 10487.527, 382.040, 52753.000 24/01/11,01:06:44,04,09,1, 11.9,1,1, 2.269, 10487.541, 382.030, 52752.763 24/01/11,01:06:44,05,09,1, 11.9,1,1, 2.269, 10487.500, 382.022, 52752.822 24/01/11,01:06:44,06,09,1, 11.9,1,1, 2.269, 10487.495, 382.035, 52752.769 24/01/11,01:06:44,07,09,1, 11.9,1,1, 2.269, 10487.550, 382.013, 52752.726 24/01/11,01:06:44,08,09,1, 11.9,1,1, 2.269, 10487.496, 382.026, 52753.093 24/01/11,01:06:44,09,09,1, 11.9,1,1, 2.269, 10487.526, 382.027, 52752.778 24/01/11,01:06:44,10,09,1, 11.9,1,1, 2.269, 10487.499, 382.026, 52752.781 24/01/11,01:06:44,11,09,1, 11.9,1,1, 2.269, 10487.490, 382.031, 52752.805 24/01/11,01:06:44,12,09,1, 11.9,1,1, 2.269, 10487.525, 382.015, 52752.783 24/01/11,01:06:44,13,09,1, 11.9,1,1, 2.269, 10487.502, 382.011, 52752.815 24/01/11,01:06:44,14,09,1, 11.9,1,1, 2.269, 10487.500, 382.022, 52752.835 24/01/11,01:06:44,15,09,1, 11.9,1,1, 2.269, 10487.482, 382.068, 52752.809 24/01/11,01:06:44,16,09,1, 11.9,1,1, 2.269, 10487.487, 382.033, 52752.806 24/01/11,01:06:44,17,09,1, 11.9,1,1, 2.269, 10487.478, 382.050, 52752.829 24/01/11,01:06:44,18,09,1, 11.9,1,1, 2.269, 10487.478, 382.019, 52752.822 24/01/11,01:06:44,19,09,1, 11.9,1,1, 2.269, 10487.468, 382.028, 52752.813 24/01/11,01:06:45,00,09,1, 11.9,1,1, 2.269, 10487.465, 382.028, 52752.813 24/01/11,01:06:45,01,09,1, 11.9,1,1, 2.269, 10487.441, 382.007, 52752.775 24/01/11,01:06:45,02,09,1, 11.9,1,1, 2.269, 10487.451, 382.022, 52752.808 24/01/11,01:06:45,03,09,1, 11.9,1,1, 2.269, 10487.429, 382.013, 52752.826 24/01/11,01:06:45,04,09,1, 11.9,1,1, 2.269, 10487.437, 382.030, 52752.838 24/01/11,01:06:45,05,09,1, 11.9,1,1, 2.269, 10487.439, 382.021, 52752.792 24/01/11,01:06:45,06,09,1, 11.9,1,1, 2.269, 10487.434, 382.020, 52752.837 24/01/11,01:06:45,07,09,1, 11.9,1,1, 2.269, 10487.419, 382.012, 52752.710 24/01/11,01:06:45,08,09,1, 11.9,1,1, 2.269, 10487.429, 382.023, 52752.831 24/01/11,01:06:45,09,09,1, 11.9,1,1, 2.269, 10487.408, 382.036, 52752.831 24/01/11,01:06:45,10,09,1, 11.9,1,1, 2.269, 10487.399, 382.025, 52752.844 24/01/11,01:06:45,11,09,1, 11.9,1,1, 2.269, 10487.394, 382.010, 52752.786 24/01/11,01:06:45,12,09,1, 11.9,1,1, 2.269, 10487.394, 382.030, 52752.803 24/01/11,01:06:45,13,09,1, 11.9,1,1, 2.269, 10487.406, 382.045, 52752.827 24/01/11,01:06:45,14,09,1, 11.9,1,1, 2.269, 10487.393, 382.029, 52752.824 24/01/11,01:06:45,15,09,1, 11.9,1,1, 2.269, 10487.376, 382.032, 52752.803 24/01/11,01:06:45,16,09,1, 11.9,1,1, 2.269, 10487.387, 382.048, 52752.817 24/01/11,01:06:45,17,09,1, 11.9,1,1, 2.269, 10487.418, 382.044, 52752.864 24/01/11,01:06:45,18,09,1, 11.9,1,1, 2.269, 10487.360, 382.037, 52752.843 24/01/11,01:06:45,19,09,1, 11.9,1,1, 2.269, 10487.359, 382.038, 52752.828 24/01/11,01:06:46,00,09,1, 11.9,1,1, 2.267, 10487.356, 382.038, 52752.828 24/01/11,01:06:46,01,09,1, 11.9,1,1, 2.267, 10487.363, 382.055, 52752.834 24/01/11,01:06:46,02,09,1, 11.9,1,1, 2.267, 10487.381, 382.039, 52752.832 24/01/11,01:06:46,03,09,1, 11.9,1,1, 2.267, 10487.352, 382.049, 52752.842 24/01/11,01:06:46,04,09,1, 11.9,1,1, 2.267, 10487.337, 382.046, 52752.817 24/01/11,01:06:46,05,09,1, 11.9,1,1, 2.267, 10487.327, 382.066, 52752.956 24/01/11,01:06:46,06,09,1, 11.9,1,1, 2.267, 10487.361, 382.059, 52752.836 24/01/11,01:06:46,07,09,1, 11.9,1,1, 2.267, 10487.331, 382.033, 52752.790 24/01/11,01:06:46,08,09,1, 11.9,1,1, 2.267, 10487.335, 382.057, 52752.825 24/01/11,01:06:46,09,09,1, 11.9,1,1, 2.267, 10487.355, 382.052, 52752.824 24/01/11,01:06:46,10,09,1, 11.9,1,1, 2.267, 10487.328, 382.059, 52752.823 24/01/11,01:06:46,11,09,1, 11.9,1,1, 2.267, 10487.322, 382.078, 52752.816 24/01/11,01:06:46,12,09,1, 11.9,1,1, 2.267, 10487.326, 382.065, 52752.810 24/01/11,01:06:46,13,09,1, 11.9,1,1, 2.267, 10487.327, 382.082, 52752.844 24/01/11,01:06:46,14,09,1, 11.9,1,1, 2.267, 10487.317, 382.066, 52752.772 24/01/11,01:06:46,15,09,1, 11.9,1,1, 2.267, 10487.306, 382.067, 52752.777 24/01/11,01:06:46,16,09,1, 11.9,1,1, 2.267, 10487.328, 382.078, 52752.804 24/01/11,01:06:46,17,09,1, 11.9,1,1, 2.267, 10487.297, 382.076, 52752.785 24/01/11,01:06:46,18,09,1, 11.9,1,1, 2.267, 10487.293, 382.051, 52752.809 24/01/11,01:06:46,19,09,1, 11.9,1,1, 2.267, 10487.298, 382.052, 52752.802 24/01/11,01:06:47,00,09,1, 11.9,1,1, 2.267, 10487.289, 382.052, 52752.802 24/01/11,01:06:47,01,09,1, 11.9,1,1, 2.267, 10487.273, 382.037, 52752.802 24/01/11,01:06:47,02,09,1, 11.9,1,1, 2.267, 10487.253, 382.049, 52752.808 24/01/11,01:06:47,03,09,1, 11.9,1,1, 2.267, 10487.262, 382.059, 52752.790 24/01/11,01:06:47,04,09,1, 11.9,1,1, 2.267, 10487.261, 382.064, 52752.811 24/01/11,01:06:47,05,09,1, 11.9,1,1, 2.267, 10487.285, 382.085, 52752.816 24/01/11,01:06:47,06,09,1, 11.9,1,1, 2.267, 10487.268, 382.063, 52752.808 24/01/11,01:06:47,07,09,1, 11.9,1,1, 2.267, 10487.253, 382.063, 52752.827 24/01/11,01:06:47,08,09,1, 11.9,1,1, 2.267, 10487.283, 382.063, 52752.801 24/01/11,01:06:47,09,09,1, 11.9,1,1, 2.267, 10487.266, 382.079, 52752.827 24/01/11,01:06:47,10,09,1, 11.9,1,1, 2.267, 10487.243, 382.074, 52752.866 24/01/11,01:06:47,11,09,1, 11.9,1,1, 2.267, 10487.236, 382.069, 52752.807 24/01/11,01:06:47,12,09,1, 11.9,1,1, 2.267, 10487.239, 382.076, 52752.830 24/01/11,01:06:47,13,09,1, 11.9,1,1, 2.267, 10487.245, 382.097, 52752.865 24/01/11,01:06:47,14,09,1, 11.9,1,1, 2.267, 10487.225, 382.089, 52752.812 24/01/11,01:06:47,15,09,1, 11.9,1,1, 2.267, 10487.224, 382.085, 52752.817 24/01/11,01:06:47,16,09,1, 11.9,1,1, 2.267, 10487.210, 382.102, 52752.739 24/01/11,01:06:47,17,09,1, 11.9,1,1, 2.267, 10487.218, 382.078, 52752.871 24/01/11,01:06:47,18,09,1, 11.9,1,1, 2.267, 10487.219, 382.099, 52752.766 24/01/11,01:06:47,19,09,1, 11.9,1,1, 2.267, 10487.219, 382.100, 52752.802 24/01/11,01:06:48,00,08,1, 11.9,1,1, 2.270, 10487.214, 382.100, 52752.802 24/01/11,01:06:48,01,08,1, 11.9,1,1, 2.270, 10487.173, 382.132, 52752.880 24/01/11,01:06:48,02,08,1, 11.9,1,1, 2.270, 10487.202, 382.118, 52752.862 24/01/11,01:06:48,03,08,1, 11.9,1,1, 2.270, 10487.183, 382.108, 52752.860 24/01/11,01:06:48,04,08,1, 11.9,1,1, 2.270, 10487.208, 382.104, 52752.849 24/01/11,01:06:48,05,08,1, 11.9,1,1, 2.270, 10487.183, 382.141, 52752.849 24/01/11,01:06:48,06,08,1, 11.9,1,1, 2.270, 10487.173, 382.112, 52752.835 24/01/11,01:06:48,07,08,1, 11.9,1,1, 2.270, 10487.176, 382.129, 52752.807 24/01/11,01:06:48,08,08,1, 11.9,1,1, 2.270, 10487.152, 382.122, 52752.828 24/01/11,01:06:48,09,08,1, 11.9,1,1, 2.270, 10487.148, 382.122, 52752.779 24/01/11,01:06:48,10,08,1, 11.9,1,1, 2.270, 10487.137, 382.156, 52752.839 24/01/11,01:06:48,11,08,1, 11.9,1,1, 2.270, 10487.138, 382.125, 52752.826 24/01/11,01:06:48,12,08,1, 11.9,1,1, 2.270, 10487.133, 382.137, 52752.803 24/01/11,01:06:48,13,08,1, 11.9,1,1, 2.270, 10487.130, 382.124, 52752.865 24/01/11,01:06:48,14,08,1, 11.9,1,1, 2.270, 10487.137, 382.160, 52752.792 24/01/11,01:06:48,15,08,1, 11.9,1,1, 2.270, 10487.132, 382.138, 52752.831 24/01/11,01:06:48,16,08,1, 11.9,1,1, 2.270, 10487.149, 382.139, 52752.835 24/01/11,01:06:48,17,08,1, 11.9,1,1, 2.270, 10487.134, 382.160, 52752.833 24/01/11,01:06:48,18,08,1, 11.9,1,1, 2.270, 10487.115, 382.162, 52752.816 24/01/11,01:06:48,19,08,1, 11.9,1,1, 2.270, 10487.106, 382.151, 52752.808 24/01/11,01:06:49,00,08,1, 11.9,1,1, 2.270, 10487.106, 382.151, 52752.808 24/01/11,01:06:49,01,08,1, 11.9,1,1, 2.270, 10487.117, 382.173, 52752.827 24/01/11,01:06:49,02,08,1, 11.9,1,1, 2.270, 10487.105, 382.177, 52752.817 24/01/11,01:06:49,03,08,1, 11.9,1,1, 2.270, 10487.098, 382.178, 52752.777 24/01/11,01:06:49,04,08,1, 11.9,1,1, 2.270, 10487.087, 382.182, 52752.837 24/01/11,01:06:49,05,08,1, 11.9,1,1, 2.270, 10487.107, 382.179, 52752.813 24/01/11,01:06:49,06,08,1, 11.9,1,1, 2.270, 10487.074, 382.171, 52752.802 24/01/11,01:06:49,07,08,1, 11.9,1,1, 2.270, 10487.067, 382.211, 52752.822 24/01/11,01:06:49,08,08,1, 11.9,1,1, 2.270, 10487.076, 382.188, 52752.837 24/01/11,01:06:49,09,08,1, 11.9,1,1, 2.270, 10487.055, 382.178, 52752.831 24/01/11,01:06:49,10,08,1, 11.9,1,1, 2.270, 10487.045, 382.203, 52752.821 24/01/11,01:06:49,11,08,1, 11.9,1,1, 2.270, 10487.039, 382.210, 52752.831 24/01/11,01:06:49,12,08,1, 11.9,1,1, 2.270, 10487.029, 382.203, 52752.811 24/01/11,01:06:49,13,08,1, 11.9,1,1, 2.270, 10487.053, 382.206, 52752.791 24/01/11,01:06:49,14,08,1, 11.9,1,1, 2.270, 10487.063, 382.210, 52752.846 24/01/11,01:06:49,15,08,1, 11.9,1,1, 2.270, 10487.028, 382.228, 52752.791 24/01/11,01:06:49,16,08,1, 11.9,1,1, 2.270, 10487.003, 382.213, 52752.818 24/01/11,01:06:49,17,08,1, 11.9,1,1, 2.270, 10487.026, 382.221, 52752.824 24/01/11,01:06:49,18,08,1, 11.9,1,1, 2.270, 10487.003, 382.222, 52752.760 24/01/11,01:06:49,19,08,1, 11.9,1,1, 2.270, 10487.023, 382.227, 52752.830 24/01/11,01:06:50,00,09,1, 11.9,1,1, 2.271, 10487.022, 382.227, 52752.830 24/01/11,01:06:50,01,09,1, 11.9,1,1, 2.271, 10486.988, 382.218, 52752.829 24/01/11,01:06:50,02,09,1, 11.9,1,1, 2.271, 10486.996, 382.214, 52752.871 24/01/11,01:06:50,03,09,1, 11.9,1,1, 2.271, 10486.995, 382.229, 52752.856 24/01/11,01:06:50,04,09,1, 11.9,1,1, 2.271, 10487.018, 382.212, 52752.786 24/01/11,01:06:50,05,09,1, 11.9,1,1, 2.271, 10486.975, 382.224, 52752.838 24/01/11,01:06:50,06,09,1, 11.9,1,1, 2.271, 10486.948, 382.219, 52752.776 24/01/11,01:06:50,07,09,1, 11.9,1,1, 2.271, 10486.971, 382.232, 52752.804 24/01/11,01:06:50,08,09,1, 11.9,1,1, 2.271, 10486.986, 382.238, 52752.802 24/01/11,01:06:50,09,09,1, 11.9,1,1, 2.271, 10486.974, 382.251, 52752.801 24/01/11,01:06:50,10,09,1, 11.9,1,1, 2.271, 10486.958, 382.229, 52752.787 24/01/11,01:06:50,11,09,1, 11.9,1,1, 2.271, 10486.955, 382.280, 52752.778 24/01/11,01:06:50,12,09,1, 11.9,1,1, 2.271, 10486.954, 382.267, 52752.810 24/01/11,01:06:50,13,09,1, 11.9,1,1, 2.271, 10486.947, 382.257, 52752.774 24/01/11,01:06:50,14,09,1, 11.9,1,1, 2.271, 10486.935, 382.265, 52752.835 24/01/11,01:06:50,15,09,1, 11.9,1,1, 2.271, 10486.955, 382.251, 52752.787 24/01/11,01:06:50,16,09,1, 11.9,1,1, 2.271, 10486.948, 382.276, 52752.803 24/01/11,01:06:50,17,09,1, 11.9,1,1, 2.271, 10486.945, 382.269, 52752.821 24/01/11,01:06:50,18,09,1, 11.9,1,1, 2.271, 10486.924, 382.288, 52752.821 24/01/11,01:06:50,19,09,1, 11.9,1,1, 2.271, 10486.923, 382.283, 52752.826 24/01/11,01:06:51,00,09,1, 11.9,1,1, 2.270, 10486.922, 382.283, 52752.826 24/01/11,01:06:51,01,09,1, 11.9,1,1, 2.270, 10486.929, 382.296, 52752.832 24/01/11,01:06:51,02,09,1, 11.9,1,1, 2.270, 10486.920, 382.290, 52752.799 24/01/11,01:06:51,03,09,1, 11.9,1,1, 2.270, 10486.920, 382.307, 52752.821 24/01/11,01:06:51,04,09,1, 11.9,1,1, 2.270, 10486.911, 382.289, 52752.826 24/01/11,01:06:51,05,09,1, 11.9,1,1, 2.270, 10486.926, 382.281, 52752.813 24/01/11,01:06:51,06,09,1, 11.9,1,1, 2.270, 10486.897, 382.278, 52752.790 24/01/11,01:06:51,07,09,1, 11.9,1,1, 2.270, 10486.923, 382.282, 52752.828 24/01/11,01:06:51,08,09,1, 11.9,1,1, 2.270, 10486.895, 382.283, 52752.807 24/01/11,01:06:51,09,09,1, 11.9,1,1, 2.270, 10486.889, 382.256, 52752.840 24/01/11,01:06:51,10,09,1, 11.9,1,1, 2.270, 10486.879, 382.270, 52752.789 24/01/11,01:06:51,11,09,1, 11.9,1,1, 2.270, 10486.883, 382.273, 52752.827 24/01/11,01:06:51,12,09,1, 11.9,1,1, 2.270, 10486.896, 382.294, 52752.813 24/01/11,01:06:51,13,09,1, 11.9,1,1, 2.270, 10486.880, 382.276, 52752.842 24/01/11,01:06:51,14,09,1, 11.9,1,1, 2.270, 10486.875, 382.264, 52752.819 24/01/11,01:06:51,15,09,1, 11.9,1,1, 2.270, 10486.862, 382.297, 52752.840 24/01/11,01:06:51,16,09,1, 11.9,1,1, 2.270, 10486.864, 382.288, 52752.821 24/01/11,01:06:51,17,09,1, 11.9,1,1, 2.270, 10486.876, 382.302, 52752.832 24/01/11,01:06:51,18,09,1, 11.9,1,1, 2.270, 10486.866, 382.288, 52752.825 24/01/11,01:06:51,19,09,1, 11.9,1,1, 2.270, 10486.852, 382.302, 52752.832 24/01/11,01:06:52,00,09,1, 11.9,1,1, 2.267, 10486.847, 382.302, 52752.832 24/01/11,01:06:52,01,09,1, 11.9,1,1, 2.267, 10486.868, 382.313, 52752.869 24/01/11,01:06:52,02,09,1, 11.9,1,1, 2.267, 10486.836, 382.301, 52752.857 24/01/11,01:06:52,03,09,1, 11.9,1,1, 2.267, 10486.853, 382.320, 52752.852 24/01/11,01:06:52,04,09,1, 11.9,1,1, 2.267, 10486.836, 382.303, 52752.816 24/01/11,01:06:52,05,09,1, 11.9,1,1, 2.267, 10486.847, 382.310, 52752.827 24/01/11,01:06:52,06,09,1, 11.9,1,1, 2.267, 10486.823, 382.356, 52752.893 24/01/11,01:06:52,07,09,1, 11.9,1,1, 2.267, 10486.810, 382.332, 52752.879 24/01/11,01:06:52,08,09,1, 11.9,1,1, 2.267, 10486.818, 382.332, 52752.913 24/01/11,01:06:52,09,09,1, 11.9,1,1, 2.267, 10486.839, 382.346, 52752.870 24/01/11,01:06:52,10,09,1, 11.9,1,1, 2.267, 10486.817, 382.338, 52752.883 24/01/11,01:06:52,11,09,1, 11.9,1,1, 2.267, 10486.802, 382.322, 52752.808 24/01/11,01:06:52,12,09,1, 11.9,1,1, 2.267, 10486.804, 382.329, 52752.852 24/01/11,01:06:52,13,09,1, 11.9,1,1, 2.267, 10486.810, 382.323, 52752.847 24/01/11,01:06:52,14,09,1, 11.9,1,1, 2.267, 10486.793, 382.340, 52752.836 24/01/11,01:06:52,15,09,1, 11.9,1,1, 2.267, 10486.773, 382.333, 52752.834 24/01/11,01:06:52,16,09,1, 11.9,1,1, 2.267, 10486.797, 382.351, 52752.808 24/01/11,01:06:52,17,09,1, 11.9,1,1, 2.267, 10486.792, 382.343, 52752.779 24/01/11,01:06:52,18,09,1, 11.9,1,1, 2.267, 10486.800, 382.353, 52752.797 24/01/11,01:06:52,19,09,1, 11.9,1,1, 2.267, 10486.803, 382.358, 52752.919 24/01/11,01:06:53,00,09,1, 11.9,1,1, 2.268, 10486.797, 382.358, 52752.919 24/01/11,01:06:53,01,09,1, 11.9,1,1, 2.268, 10486.768, 382.360, 52752.797 24/01/11,01:06:53,02,09,1, 11.9,1,1, 2.268, 10486.799, 382.336, 52752.817 24/01/11,01:06:53,03,09,1, 11.9,1,1, 2.268, 10486.765, 382.361, 52752.764 24/01/11,01:06:53,04,09,1, 11.9,1,1, 2.268, 10486.782, 382.340, 52752.757 24/01/11,01:06:53,05,09,1, 11.9,1,1, 2.268, 10486.743, 382.363, 52752.790 24/01/11,01:06:53,06,09,1, 11.9,1,1, 2.268, 10486.739, 382.368, 52752.821 24/01/11,01:06:53,07,09,1, 11.9,1,1, 2.268, 10486.738, 382.356, 52752.847 24/01/11,01:06:53,08,09,1, 11.9,1,1, 2.268, 10486.736, 382.350, 52752.919 24/01/11,01:06:53,09,09,1, 11.9,1,1, 2.268, 10486.750, 382.352, 52752.806 24/01/11,01:06:53,10,09,1, 11.9,1,1, 2.268, 10486.757, 382.370, 52752.826 24/01/11,01:06:53,11,09,1, 11.9,1,1, 2.268, 10486.732, 382.373, 52752.803 24/01/11,01:06:53,12,09,1, 11.9,1,1, 2.268, 10486.744, 382.391, 52752.833 24/01/11,01:06:53,13,09,1, 11.9,1,1, 2.268, 10486.698, 382.371, 52752.836 24/01/11,01:06:53,14,09,1, 11.9,1,1, 2.268, 10486.736, 382.396, 52752.816 24/01/11,01:06:53,15,09,1, 11.9,1,1, 2.268, 10486.728, 382.388, 52752.810 24/01/11,01:06:53,16,09,1, 11.9,1,1, 2.268, 10486.720, 382.378, 52752.823 24/01/11,01:06:53,17,09,1, 11.9,1,1, 2.268, 10486.693, 382.398, 52752.817 24/01/11,01:06:53,18,09,1, 11.9,1,1, 2.268, 10486.715, 382.385, 52752.832 24/01/11,01:06:53,19,09,1, 11.9,1,1, 2.268, 10486.675, 382.399, 52752.836 24/01/11,01:06:54,00,09,1, 11.9,1,1, 2.270, 10486.672, 382.399, 52752.836 24/01/11,01:06:54,01,09,1, 11.9,1,1, 2.270, 10486.682, 382.414, 52752.782 24/01/11,01:06:54,02,09,1, 11.9,1,1, 2.270, 10486.699, 382.418, 52752.825 24/01/11,01:06:54,03,09,1, 11.9,1,1, 2.270, 10486.669, 382.401, 52752.828 24/01/11,01:06:54,04,09,1, 11.9,1,1, 2.270, 10486.697, 382.433, 52752.794 24/01/11,01:06:54,05,09,1, 11.9,1,1, 2.270, 10486.702, 382.412, 52752.803 24/01/11,01:06:54,06,09,1, 11.9,1,1, 2.270, 10486.703, 382.399, 52752.803 24/01/11,01:06:54,07,09,1, 11.9,1,1, 2.270, 10486.669, 382.401, 52752.788 24/01/11,01:06:54,08,09,1, 11.9,1,1, 2.270, 10486.690, 382.433, 52752.797 24/01/11,01:06:54,09,09,1, 11.9,1,1, 2.270, 10486.669, 382.430, 52752.800 24/01/11,01:06:54,10,09,1, 11.9,1,1, 2.270, 10486.645, 382.426, 52752.829 24/01/11,01:06:54,11,09,1, 11.9,1,1, 2.270, 10486.668, 382.397, 52752.848 24/01/11,01:06:54,12,09,1, 11.9,1,1, 2.270, 10486.624, 382.422, 52752.838 24/01/11,01:06:54,13,09,1, 11.9,1,1, 2.270, 10486.642, 382.432, 52752.812 24/01/11,01:06:54,14,09,1, 11.9,1,1, 2.270, 10486.647, 382.420, 52752.757 24/01/11,01:06:54,15,09,1, 11.9,1,1, 2.270, 10486.645, 382.419, 52752.827 24/01/11,01:06:54,16,09,1, 11.9,1,1, 2.270, 10486.657, 382.415, 52752.789 24/01/11,01:06:54,17,09,1, 11.9,1,1, 2.270, 10486.648, 382.436, 52752.756 24/01/11,01:06:54,18,09,1, 11.9,1,1, 2.270, 10486.639, 382.409, 52752.858 24/01/11,01:06:54,19,09,1, 11.9,1,1, 2.270, 10486.623, 382.442, 52752.755 24/01/11,01:06:55,00,09,1, 11.9,1,1, 2.269, 10486.622, 382.442, 52752.755 24/01/11,01:06:55,01,09,1, 11.9,1,1, 2.269, 10486.625, 382.438, 52752.797 24/01/11,01:06:55,02,09,1, 11.9,1,1, 2.269, 10486.603, 382.436, 52752.827 24/01/11,01:06:55,03,09,1, 11.9,1,1, 2.269, 10486.633, 382.454, 52752.794 24/01/11,01:06:55,04,09,1, 11.9,1,1, 2.269, 10486.615, 382.441, 52752.754 24/01/11,01:06:55,05,09,1, 11.9,1,1, 2.269, 10486.594, 382.477, 52752.758 24/01/11,01:06:55,06,09,1, 11.9,1,1, 2.269, 10486.602, 382.463, 52752.730 24/01/11,01:06:55,07,09,1, 11.9,1,1, 2.269, 10486.600, 382.453, 52752.806 24/01/11,01:06:55,08,09,1, 11.9,1,1, 2.269, 10486.578, 382.460, 52752.790 24/01/11,01:06:55,09,09,1, 11.9,1,1, 2.269, 10486.596, 382.454, 52752.819 24/01/11,01:06:55,10,09,1, 11.9,1,1, 2.269, 10486.582, 382.447, 52752.785 24/01/11,01:06:55,11,09,1, 11.9,1,1, 2.269, 10486.590, 382.461, 52752.715 24/01/11,01:06:55,12,09,1, 11.9,1,1, 2.269, 10486.596, 382.460, 52752.831 24/01/11,01:06:55,13,09,1, 11.9,1,1, 2.269, 10486.608, 382.459, 52752.851 24/01/11,01:06:55,14,09,1, 11.9,1,1, 2.269, 10486.614, 382.445, 52752.684 24/01/11,01:06:55,15,09,1, 11.9,1,1, 2.269, 10486.585, 382.460, 52752.733 24/01/11,01:06:55,16,09,1, 11.9,1,1, 2.269, 10486.599, 382.462, 52752.856 24/01/11,01:06:55,17,09,1, 11.9,1,1, 2.269, 10486.576, 382.469, 52752.801 24/01/11,01:06:55,18,09,1, 11.9,1,1, 2.269, 10486.604, 382.478, 52752.663 24/01/11,01:06:55,19,09,1, 11.9,1,1, 2.269, 10486.619, 382.473, 52752.795 24/01/11,01:06:56,00,09,1, 11.9,1,1, 2.270, 10486.614, 382.473, 52752.795 24/01/11,01:06:56,01,09,1, 11.9,1,1, 2.270, 10486.563, 382.479, 52752.809 24/01/11,01:06:56,02,09,1, 11.9,1,1, 2.270, 10486.568, 382.486, 52752.792 24/01/11,01:06:56,03,09,1, 11.9,1,1, 2.270, 10486.581, 382.492, 52752.827 24/01/11,01:06:56,04,09,1, 11.9,1,1, 2.270, 10486.584, 382.495, 52752.796 24/01/11,01:06:56,05,09,1, 11.9,1,1, 2.270, 10486.576, 382.484, 52752.832 24/01/11,01:06:56,06,09,1, 11.9,1,1, 2.270, 10486.577, 382.504, 52752.786 24/01/11,01:06:56,07,09,1, 11.9,1,1, 2.270, 10486.572, 382.506, 52752.810 24/01/11,01:06:56,08,09,1, 11.9,1,1, 2.270, 10486.563, 382.490, 52752.801 24/01/11,01:06:56,09,09,1, 11.9,1,1, 2.270, 10486.578, 382.487, 52752.789 24/01/11,01:06:56,10,09,1, 11.9,1,1, 2.270, 10486.564, 382.483, 52752.775 24/01/11,01:06:56,11,09,1, 11.9,1,1, 2.270, 10486.574, 382.493, 52752.722 24/01/11,01:06:56,12,09,1, 11.9,1,1, 2.270, 10486.553, 382.489, 52752.749 24/01/11,01:06:56,13,09,1, 11.9,1,1, 2.270, 10486.546, 382.492, 52752.777 24/01/11,01:06:56,14,09,1, 11.9,1,1, 2.270, 10486.583, 382.495, 52752.745 24/01/11,01:06:56,15,09,1, 11.9,1,1, 2.270, 10486.566, 382.499, 52752.779 24/01/11,01:06:56,16,09,1, 11.9,1,1, 2.270, 10486.539, 382.490, 52752.778 24/01/11,01:06:56,17,09,1, 11.9,1,1, 2.270, 10486.570, 382.487, 52752.748 24/01/11,01:06:56,18,09,1, 11.9,1,1, 2.270, 10486.565, 382.493, 52752.797 24/01/11,01:06:56,19,09,1, 11.9,1,1, 2.270, 10486.557, 382.516, 52752.753 24/01/11,01:06:57,00,10,1, 11.9,1,1, 2.273, 10486.555, 382.516, 52752.753 24/01/11,01:06:57,01,10,1, 11.9,1,1, 2.273, 10486.565, 382.525, 52752.797 24/01/11,01:06:57,02,10,1, 11.9,1,1, 2.273, 10486.556, 382.568, 52752.966 24/01/11,01:06:57,03,10,1, 11.9,1,1, 2.273, 10486.549, 382.548, 52752.940 24/01/11,01:06:57,04,10,1, 11.9,1,1, 2.273, 10486.542, 382.559, 52752.982 24/01/11,01:06:57,05,10,1, 11.9,1,1, 2.273, 10486.560, 382.562, 52752.959 24/01/11,01:06:57,06,10,1, 11.9,1,1, 2.273, 10486.582, 382.571, 52752.998 24/01/11,01:06:57,07,10,1, 11.9,1,1, 2.273, 10486.549, 382.571, 52753.003 24/01/11,01:06:57,08,10,1, 11.9,1,1, 2.273, 10486.554, 382.570, 52753.040 24/01/11,01:06:57,09,10,1, 11.9,1,1, 2.273, 10486.537, 382.553, 52752.979 24/01/11,01:06:57,10,10,1, 11.9,1,1, 2.273, 10486.552, 382.568, 52752.999 24/01/11,01:06:57,11,10,1, 11.9,1,1, 2.273, 10486.538, 382.564, 52753.008 24/01/11,01:06:57,12,10,1, 11.9,1,1, 2.273, 10486.558, 382.567, 52753.012 24/01/11,01:06:57,13,10,1, 11.9,1,1, 2.273, 10486.547, 382.579, 52752.997 24/01/11,01:06:57,14,10,1, 11.9,1,1, 2.273, 10486.534, 382.597, 52753.022 24/01/11,01:06:57,15,10,1, 11.9,1,1, 2.273, 10486.546, 382.578, 52752.998 24/01/11,01:06:57,16,10,1, 11.9,1,1, 2.273, 10486.531, 382.593, 52753.045 24/01/11,01:06:57,17,10,1, 11.9,1,1, 2.273, 10486.554, 382.586, 52752.984 24/01/11,01:06:57,18,10,1, 11.9,1,1, 2.273, 10486.539, 382.591, 52753.011 24/01/11,01:06:57,19,10,1, 11.9,1,1, 2.273, 10486.520, 382.596, 52752.996 24/01/11,01:06:58,00,10,1, 11.9,1,1, 2.269, 10486.513, 382.596, 52752.996 24/01/11,01:06:58,01,10,1, 11.9,1,1, 2.269, 10486.546, 382.594, 52753.020 24/01/11,01:06:58,02,10,1, 11.9,1,1, 2.269, 10486.549, 382.605, 52753.034 24/01/11,01:06:58,03,10,1, 11.9,1,1, 2.269, 10486.552, 382.584, 52753.037 24/01/11,01:06:58,04,10,1, 11.9,1,1, 2.269, 10486.534, 382.576, 52753.033 24/01/11,01:06:58,05,10,1, 11.9,1,1, 2.269, 10486.534, 382.583, 52753.026 24/01/11,01:06:58,06,10,1, 11.9,1,1, 2.269, 10486.505, 382.615, 52753.002 24/01/11,01:06:58,07,10,1, 11.9,1,1, 2.269, 10486.520, 382.598, 52753.010 24/01/11,01:06:58,08,10,1, 11.9,1,1, 2.269, 10486.530, 382.621, 52752.986 24/01/11,01:06:58,09,10,1, 11.9,1,1, 2.269, 10486.532, 382.601, 52752.978 24/01/11,01:06:58,10,10,1, 11.9,1,1, 2.269, 10486.515, 382.608, 52753.039 24/01/11,01:06:58,11,10,1, 11.9,1,1, 2.269, 10486.515, 382.615, 52753.012 24/01/11,01:06:58,12,10,1, 11.9,1,1, 2.269, 10486.506, 382.623, 52753.038 24/01/11,01:06:58,13,10,1, 11.9,1,1, 2.269, 10486.514, 382.616, 52753.032 24/01/11,01:06:58,14,10,1, 11.9,1,1, 2.269, 10486.511, 382.603, 52753.030 24/01/11,01:06:58,15,10,1, 11.9,1,1, 2.269, 10486.531, 382.622, 52752.994 24/01/11,01:06:58,16,10,1, 11.9,1,1, 2.269, 10486.521, 382.598, 52753.033 24/01/11,01:06:58,17,10,1, 11.9,1,1, 2.269, 10486.513, 382.625, 52753.062 24/01/11,01:06:58,18,10,1, 11.9,1,1, 2.269, 10486.510, 382.618, 52753.017 24/01/11,01:06:58,19,10,1, 11.9,1,1, 2.269, 10486.500, 382.618, 52753.010 24/01/11,01:06:59,00,10,1, 11.8,1,1, 2.267, 10486.497, 382.618, 52753.010 24/01/11,01:06:59,01,10,1, 11.8,1,1, 2.267, 10486.499, 382.620, 52753.062 24/01/11,01:06:59,02,10,1, 11.8,1,1, 2.267, 10486.485, 382.629, 52753.039 24/01/11,01:06:59,03,10,1, 11.8,1,1, 2.267, 10486.522, 382.656, 52753.008 24/01/11,01:06:59,04,10,1, 11.8,1,1, 2.267, 10486.524, 382.621, 52753.011 24/01/11,01:06:59,05,10,1, 11.8,1,1, 2.267, 10486.514, 382.621, 52753.057 24/01/11,01:06:59,06,10,1, 11.8,1,1, 2.267, 10486.500, 382.628, 52753.038 24/01/11,01:06:59,07,10,1, 11.8,1,1, 2.267, 10486.516, 382.627, 52752.954 24/01/11,01:06:59,08,10,1, 11.8,1,1, 2.267, 10486.508, 382.642, 52753.049 24/01/11,01:06:59,09,10,1, 11.8,1,1, 2.267, 10486.506, 382.653, 52753.040 24/01/11,01:06:59,10,10,1, 11.8,1,1, 2.267, 10486.511, 382.621, 52753.017 24/01/11,01:06:59,11,10,1, 11.8,1,1, 2.267, 10486.508, 382.648, 52753.034 24/01/11,01:06:59,12,10,1, 11.8,1,1, 2.267, 10486.533, 382.638, 52752.966 24/01/11,01:06:59,13,10,1, 11.8,1,1, 2.267, 10486.495, 382.635, 52752.993 24/01/11,01:06:59,14,10,1, 11.8,1,1, 2.267, 10486.518, 382.648, 52752.970 24/01/11,01:06:59,15,10,1, 11.8,1,1, 2.267, 10486.497, 382.662, 52752.959 24/01/11,01:06:59,16,10,1, 11.8,1,1, 2.267, 10486.513, 382.649, 52752.951 24/01/11,01:06:59,17,10,1, 11.8,1,1, 2.267, 10486.501, 382.656, 52752.971 24/01/11,01:06:59,18,10,1, 11.8,1,1, 2.267, 10486.485, 382.631, 52752.769 24/01/11,01:06:59,19,10,1, 11.8,1,1, 2.267, 10486.536, 382.653, 52752.988 24/01/11,01:07:00,00,10,1, 11.8,1,1, 2.271, 10486.530, 382.653, 52752.988 24/01/11,01:07:00,01,10,1, 11.8,1,1, 2.271, 10486.566, 382.641, 52752.793 24/01/11,01:07:00,02,10,1, 11.8,1,1, 2.271, 10486.494, 382.590, 52752.772 24/01/11,01:07:00,03,10,1, 11.8,1,1, 2.271, 10486.484, 382.592, 52752.832 24/01/11,01:07:00,04,10,1, 11.8,1,1, 2.271, 10486.478, 382.622, 52752.779 24/01/11,01:07:00,05,10,1, 11.8,1,1, 2.271, 10486.486, 382.621, 52752.750 24/01/11,01:07:00,06,10,1, 11.8,1,1, 2.271, 10486.492, 382.592, 52752.709 24/01/11,01:07:00,07,10,1, 11.8,1,1, 2.271, 10486.508, 382.604, 52752.735 24/01/11,01:07:00,08,10,1, 11.8,1,1, 2.271, 10486.510, 382.601, 52752.766 24/01/11,01:07:00,09,10,1, 11.8,1,1, 2.271, 10486.503, 382.606, 52752.741 24/01/11,01:07:00,10,10,1, 11.8,1,1, 2.271, 10486.516, 382.599, 52752.720 24/01/11,01:07:00,11,10,1, 11.8,1,1, 2.271, 10486.511, 382.601, 52752.748 24/01/11,01:07:00,12,10,1, 11.8,1,1, 2.271, 10486.535, 382.642, 52752.725 24/01/11,01:07:00,13,10,1, 11.8,1,1, 2.271, 10486.494, 382.608, 52752.722 24/01/11,01:07:00,14,10,1, 11.8,1,1, 2.271, 10486.525, 382.618, 52752.691 24/01/11,01:07:00,15,10,1, 11.8,1,1, 2.271, 10486.503, 382.615, 52752.704 24/01/11,01:07:00,16,10,1, 11.8,1,1, 2.271, 10486.537, 382.645, 52752.674 24/01/11,01:07:00,17,10,1, 11.8,1,1, 2.271, 10486.497, 382.622, 52752.733 24/01/11,01:07:00,18,10,1, 11.8,1,1, 2.271, 10486.512, 382.632, 52752.709 24/01/11,01:07:00,19,10,1, 11.8,1,1, 2.271, 10486.500, 382.629, 52752.759 24/01/11,01:07:01,00,10,1, 11.9,1,1, 2.271, 10486.497, 382.629, 52752.759 24/01/11,01:07:01,01,10,1, 11.9,1,1, 2.271, 10486.509, 382.600, 52752.655 24/01/11,01:07:01,02,10,1, 11.9,1,1, 2.271, 10486.533, 382.616, 52752.728 24/01/11,01:07:01,03,10,1, 11.9,1,1, 2.271, 10486.504, 382.633, 52752.745 24/01/11,01:07:01,04,10,1, 11.9,1,1, 2.271, 10486.537, 382.637, 52752.742 24/01/11,01:07:01,05,10,1, 11.9,1,1, 2.271, 10486.511, 382.634, 52752.717 24/01/11,01:07:01,06,10,1, 11.9,1,1, 2.271, 10486.527, 382.652, 52752.725 24/01/11,01:07:01,07,10,1, 11.9,1,1, 2.271, 10486.523, 382.647, 52752.745 24/01/11,01:07:01,08,10,1, 11.9,1,1, 2.271, 10486.526, 382.624, 52752.721 24/01/11,01:07:01,09,10,1, 11.9,1,1, 2.271, 10486.516, 382.633, 52752.763 24/01/11,01:07:01,10,10,1, 11.9,1,1, 2.271, 10486.529, 382.643, 52752.752 24/01/11,01:07:01,11,10,1, 11.9,1,1, 2.271, 10486.513, 382.631, 52752.727 24/01/11,01:07:01,12,10,1, 11.9,1,1, 2.271, 10486.527, 382.634, 52752.725 24/01/11,01:07:01,13,10,1, 11.9,1,1, 2.271, 10486.522, 382.639, 52752.692 24/01/11,01:07:01,14,10,1, 11.9,1,1, 2.271, 10486.537, 382.634, 52752.740 24/01/11,01:07:01,15,10,1, 11.9,1,1, 2.271, 10486.526, 382.639, 52752.717 24/01/11,01:07:01,16,10,1, 11.9,1,1, 2.271, 10486.509, 382.662, 52752.727 24/01/11,01:07:01,17,10,1, 11.9,1,1, 2.271, 10486.512, 382.644, 52752.695 24/01/11,01:07:01,18,10,1, 11.9,1,1, 2.271, 10486.522, 382.634, 52752.706 24/01/11,01:07:01,19,10,1, 11.9,1,1, 2.271, 10486.518, 382.638, 52752.735 24/01/11,01:07:02,00,10,1, 12.0,1,1, 2.267, 10486.513, 382.638, 52752.735 24/01/11,01:07:02,01,10,1, 12.0,1,1, 2.267, 10486.540, 382.658, 52752.745 24/01/11,01:07:02,02,10,1, 12.0,1,1, 2.267, 10486.519, 382.633, 52752.693 24/01/11,01:07:02,03,10,1, 12.0,1,1, 2.267, 10486.498, 382.677, 52752.688 24/01/11,01:07:02,04,10,1, 12.0,1,1, 2.267, 10486.526, 382.656, 52752.744 24/01/11,01:07:02,05,10,1, 12.0,1,1, 2.267, 10486.545, 382.641, 52752.691 24/01/11,01:07:02,06,10,1, 12.0,1,1, 2.267, 10486.545, 382.666, 52752.732 24/01/11,01:07:02,07,10,1, 12.0,1,1, 2.267, 10486.529, 382.650, 52752.692 24/01/11,01:07:02,08,10,1, 12.0,1,1, 2.267, 10486.521, 382.636, 52752.729 24/01/11,01:07:02,09,10,1, 12.0,1,1, 2.267, 10486.528, 382.646, 52752.650 24/01/11,01:07:02,10,10,1, 12.0,1,1, 2.267, 10486.509, 382.671, 52752.714 24/01/11,01:07:02,11,10,1, 12.0,1,1, 2.267, 10486.521, 382.652, 52752.710 24/01/11,01:07:02,12,10,1, 12.0,1,1, 2.267, 10486.512, 382.662, 52752.763 24/01/11,01:07:02,13,10,1, 12.0,1,1, 2.267, 10486.509, 382.654, 52752.647 24/01/11,01:07:02,14,10,1, 12.0,1,1, 2.267, 10486.533, 382.642, 52752.727 24/01/11,01:07:02,15,10,1, 12.0,1,1, 2.267, 10486.504, 382.649, 52752.667 24/01/11,01:07:02,16,10,1, 12.0,1,1, 2.267, 10486.489, 382.661, 52752.656 24/01/11,01:07:02,17,10,1, 12.0,1,1, 2.267, 10486.523, 382.671, 52752.686 24/01/11,01:07:02,18,10,1, 12.0,1,1, 2.267, 10486.518, 382.657, 52752.660 24/01/11,01:07:02,19,10,1, 12.0,1,1, 2.267, 10486.503, 382.670, 52752.698 24/01/11,01:07:03,00,10,1, 11.9,1,1, 2.269, 10486.497, 382.670, 52752.698 24/01/11,01:07:03,01,10,1, 11.9,1,1, 2.269, 10486.490, 382.638, 52752.698 24/01/11,01:07:03,02,10,1, 11.9,1,1, 2.269, 10486.511, 382.647, 52752.691 24/01/11,01:07:03,03,10,1, 11.9,1,1, 2.269, 10486.522, 382.648, 52752.676 24/01/11,01:07:03,04,10,1, 11.9,1,1, 2.269, 10486.506, 382.661, 52752.673 24/01/11,01:07:03,05,10,1, 11.9,1,1, 2.269, 10486.519, 382.661, 52752.683 24/01/11,01:07:03,06,10,1, 11.9,1,1, 2.269, 10486.522, 382.675, 52752.683 24/01/11,01:07:03,07,10,1, 11.9,1,1, 2.269, 10486.516, 382.685, 52752.700 24/01/11,01:07:03,08,10,1, 11.9,1,1, 2.269, 10486.523, 382.652, 52752.691 24/01/11,01:07:03,09,10,1, 11.9,1,1, 2.269, 10486.524, 382.652, 52752.733 24/01/11,01:07:03,10,10,1, 11.9,1,1, 2.269, 10486.522, 382.672, 52752.717 24/01/11,01:07:03,11,10,1, 11.9,1,1, 2.269, 10486.520, 382.663, 52752.671 24/01/11,01:07:03,12,10,1, 11.9,1,1, 2.269, 10486.525, 382.651, 52752.681 24/01/11,01:07:03,13,10,1, 11.9,1,1, 2.269, 10486.545, 382.664, 52752.736 24/01/11,01:07:03,14,10,1, 11.9,1,1, 2.269, 10486.520, 382.656, 52752.721 24/01/11,01:07:03,15,10,1, 11.9,1,1, 2.269, 10486.515, 382.649, 52752.708 24/01/11,01:07:03,16,10,1, 11.9,1,1, 2.269, 10486.524, 382.667, 52752.706 24/01/11,01:07:03,17,10,1, 11.9,1,1, 2.269, 10486.533, 382.634, 52752.655 24/01/11,01:07:03,18,10,1, 11.9,1,1, 2.269, 10486.508, 382.639, 52752.672 24/01/11,01:07:03,19,10,1, 11.9,1,1, 2.269, 10486.508, 382.658, 52752.672 24/01/11,01:07:04,00,10,1, 11.9,1,1, 2.270, 10486.505, 382.658, 52752.672 24/01/11,01:07:04,01,10,1, 11.9,1,1, 2.270, 10486.524, 382.642, 52752.694 24/01/11,01:07:04,02,10,1, 11.9,1,1, 2.270, 10486.489, 382.647, 52752.664 24/01/11,01:07:04,03,10,1, 11.9,1,1, 2.270, 10486.496, 382.654, 52752.685 24/01/11,01:07:04,04,10,1, 11.9,1,1, 2.270, 10486.483, 382.642, 52752.664 24/01/11,01:07:04,05,10,1, 11.9,1,1, 2.270, 10486.521, 382.636, 52752.652 24/01/11,01:07:04,06,10,1, 11.9,1,1, 2.270, 10486.506, 382.666, 52752.709 24/01/11,01:07:04,07,10,1, 11.9,1,1, 2.270, 10486.511, 382.643, 52752.699 24/01/11,01:07:04,08,10,1, 11.9,1,1, 2.270, 10486.493, 382.629, 52752.637 24/01/11,01:07:04,09,10,1, 11.9,1,1, 2.270, 10486.494, 382.647, 52752.651 24/01/11,01:07:04,10,10,1, 11.9,1,1, 2.270, 10486.498, 382.658, 52752.635 24/01/11,01:07:04,11,10,1, 11.9,1,1, 2.270, 10486.503, 382.655, 52752.676 24/01/11,01:07:04,12,10,1, 11.9,1,1, 2.270, 10486.494, 382.654, 52752.708 24/01/11,01:07:04,13,10,1, 11.9,1,1, 2.270, 10486.497, 382.664, 52752.628 24/01/11,01:07:04,14,10,1, 11.9,1,1, 2.270, 10486.498, 382.674, 52752.672 24/01/11,01:07:04,15,10,1, 11.9,1,1, 2.270, 10486.515, 382.655, 52752.698 24/01/11,01:07:04,16,10,1, 11.9,1,1, 2.270, 10486.515, 382.658, 52752.603 24/01/11,01:07:04,17,10,1, 11.9,1,1, 2.270, 10486.521, 382.647, 52752.657 24/01/11,01:07:04,18,10,1, 11.9,1,1, 2.270, 10486.482, 382.659, 52752.685 24/01/11,01:07:04,19,10,1, 11.9,1,1, 2.270, 10486.481, 382.666, 52752.673 24/01/11,01:07:05,00,10,1, 11.9,1,1, 2.269, 10486.480, 382.666, 52752.673 24/01/11,01:07:05,01,10,1, 11.9,1,1, 2.269, 10486.504, 382.650, 52752.517 24/01/11,01:07:05,02,10,1, 11.9,1,1, 2.269, 10486.478, 382.642, 52752.632 24/01/11,01:07:05,03,10,1, 11.9,1,1, 2.269, 10486.505, 382.633, 52752.616 24/01/11,01:07:05,04,10,1, 11.9,1,1, 2.269, 10486.500, 382.644, 52752.637 24/01/11,01:07:05,05,10,1, 11.9,1,1, 2.269, 10486.490, 382.642, 52752.640 24/01/11,01:07:05,06,10,1, 11.9,1,1, 2.269, 10486.495, 382.637, 52752.648 24/01/11,01:07:05,07,10,1, 11.9,1,1, 2.269, 10486.503, 382.636, 52752.668 24/01/11,01:07:05,08,10,1, 11.9,1,1, 2.269, 10486.483, 382.645, 52752.698 24/01/11,01:07:05,09,10,1, 11.9,1,1, 2.269, 10486.491, 382.662, 52752.636 24/01/11,01:07:05,10,10,1, 11.9,1,1, 2.269, 10486.507, 382.662, 52752.671 24/01/11,01:07:05,11,10,1, 11.9,1,1, 2.269, 10486.472, 382.648, 52752.773 24/01/11,01:07:05,12,10,1, 11.9,1,1, 2.269, 10486.502, 382.624, 52752.644 24/01/11,01:07:05,13,10,1, 11.9,1,1, 2.269, 10486.491, 382.651, 52752.616 24/01/11,01:07:05,14,10,1, 11.9,1,1, 2.269, 10486.484, 382.644, 52752.667 24/01/11,01:07:05,15,10,1, 11.9,1,1, 2.269, 10486.455, 382.639, 52752.661 24/01/11,01:07:05,16,10,1, 11.9,1,1, 2.269, 10486.470, 382.666, 52752.683 24/01/11,01:07:05,17,10,1, 11.9,1,1, 2.269, 10486.481, 382.652, 52752.669 24/01/11,01:07:05,18,10,1, 11.9,1,1, 2.269, 10486.463, 382.655, 52752.618 24/01/11,01:07:05,19,10,1, 11.9,1,1, 2.269, 10486.467, 382.650, 52752.651 24/01/11,01:07:06,00,10,1, 11.9,1,1, 2.262, 10486.463, 382.650, 52752.651 24/01/11,01:07:06,01,10,1, 11.9,1,1, 2.262, 10486.454, 382.646, 52752.642 24/01/11,01:07:06,02,10,1, 11.9,1,1, 2.262, 10486.467, 382.647, 52752.654 24/01/11,01:07:06,03,10,1, 11.9,1,1, 2.262, 10486.455, 382.641, 52752.680 24/01/11,01:07:06,04,10,1, 11.9,1,1, 2.262, 10486.423, 382.649, 52752.630 24/01/11,01:07:06,05,10,1, 11.9,1,1, 2.262, 10486.444, 382.630, 52752.609 24/01/11,01:07:06,06,10,1, 11.9,1,1, 2.262, 10486.454, 382.660, 52752.648 24/01/11,01:07:06,07,10,1, 11.9,1,1, 2.262, 10486.423, 382.653, 52752.640 24/01/11,01:07:06,08,10,1, 11.9,1,1, 2.262, 10486.435, 382.633, 52752.638 24/01/11,01:07:06,09,10,1, 11.9,1,1, 2.262, 10486.446, 382.638, 52752.636 24/01/11,01:07:06,10,10,1, 11.9,1,1, 2.262, 10486.445, 382.637, 52752.582 24/01/11,01:07:06,11,10,1, 11.9,1,1, 2.262, 10486.420, 382.638, 52752.656 24/01/11,01:07:06,12,10,1, 11.9,1,1, 2.262, 10486.419, 382.644, 52752.681 24/01/11,01:07:06,13,10,1, 11.9,1,1, 2.262, 10486.403, 382.631, 52752.631 24/01/11,01:07:06,14,10,1, 11.9,1,1, 2.262, 10486.423, 382.657, 52752.644 24/01/11,01:07:06,15,10,1, 11.9,1,1, 2.262, 10486.444, 382.640, 52752.645 24/01/11,01:07:06,16,10,1, 11.9,1,1, 2.262, 10486.399, 382.651, 52752.645 24/01/11,01:07:06,17,10,1, 11.9,1,1, 2.262, 10486.403, 382.646, 52752.663 24/01/11,01:07:06,18,10,1, 11.9,1,1, 2.262, 10486.446, 382.646, 52752.663 24/01/11,01:07:06,19,10,1, 11.9,1,1, 2.262, 10486.409, 382.638, 52752.637 24/01/11,01:07:07,00,10,1, 11.9,1,1, 2.270, 10486.405, 382.638, 52752.637 24/01/11,01:07:07,01,10,1, 11.9,1,1, 2.270, 10486.395, 382.620, 52752.654 24/01/11,01:07:07,02,10,1, 11.9,1,1, 2.270, 10486.394, 382.645, 52752.633 24/01/11,01:07:07,03,10,1, 11.9,1,1, 2.270, 10486.388, 382.639, 52752.638 24/01/11,01:07:07,04,10,1, 11.9,1,1, 2.270, 10486.399, 382.650, 52752.645 24/01/11,01:07:07,05,10,1, 11.9,1,1, 2.270, 10486.369, 382.619, 52752.650 24/01/11,01:07:07,06,10,1, 11.9,1,1, 2.270, 10486.389, 382.660, 52752.642 24/01/11,01:07:07,07,10,1, 11.9,1,1, 2.270, 10486.372, 382.678, 52752.686 24/01/11,01:07:07,08,10,1, 11.9,1,1, 2.270, 10486.371, 382.658, 52752.659 24/01/11,01:07:07,09,10,1, 11.9,1,1, 2.270, 10486.369, 382.670, 52752.665 24/01/11,01:07:07,10,10,1, 11.9,1,1, 2.270, 10486.375, 382.643, 52752.636 24/01/11,01:07:07,11,10,1, 11.9,1,1, 2.270, 10486.337, 382.672, 52752.633 24/01/11,01:07:07,12,10,1, 11.9,1,1, 2.270, 10486.386, 382.657, 52752.669 24/01/11,01:07:07,13,10,1, 11.9,1,1, 2.270, 10486.374, 382.667, 52752.655 24/01/11,01:07:07,14,10,1, 11.9,1,1, 2.270, 10486.357, 382.676, 52752.651 24/01/11,01:07:07,15,10,1, 11.9,1,1, 2.270, 10486.364, 382.659, 52752.654 24/01/11,01:07:07,16,10,1, 11.9,1,1, 2.270, 10486.347, 382.654, 52752.657 24/01/11,01:07:07,17,10,1, 11.9,1,1, 2.270, 10486.349, 382.665, 52752.629 24/01/11,01:07:07,18,10,1, 11.9,1,1, 2.270, 10486.352, 382.655, 52752.678 24/01/11,01:07:07,19,10,1, 11.9,1,1, 2.270, 10486.331, 382.656, 52752.651 24/01/11,01:07:08,00,10,1, 12.0,1,1, 2.269, 10486.330, 382.656, 52752.651 24/01/11,01:07:08,01,10,1, 12.0,1,1, 2.269, 10486.335, 382.650, 52752.671 24/01/11,01:07:08,02,10,1, 12.0,1,1, 2.269, 10486.329, 382.667, 52752.664 24/01/11,01:07:08,03,10,1, 12.0,1,1, 2.269, 10486.323, 382.653, 52752.670 24/01/11,01:07:08,04,10,1, 12.0,1,1, 2.269, 10486.349, 382.664, 52752.675 24/01/11,01:07:08,05,10,1, 12.0,1,1, 2.269, 10486.338, 382.649, 52752.672 24/01/11,01:07:08,06,10,1, 12.0,1,1, 2.269, 10486.315, 382.674, 52752.653 24/01/11,01:07:08,07,10,1, 12.0,1,1, 2.269, 10486.345, 382.667, 52752.679 24/01/11,01:07:08,08,10,1, 12.0,1,1, 2.269, 10486.326, 382.678, 52752.669 24/01/11,01:07:08,09,10,1, 12.0,1,1, 2.269, 10486.334, 382.681, 52752.674 24/01/11,01:07:08,10,10,1, 12.0,1,1, 2.269, 10486.323, 382.670, 52752.645 24/01/11,01:07:08,11,10,1, 12.0,1,1, 2.269, 10486.327, 382.689, 52752.678 24/01/11,01:07:08,12,10,1, 12.0,1,1, 2.269, 10486.322, 382.674, 52752.660 24/01/11,01:07:08,13,10,1, 12.0,1,1, 2.269, 10486.337, 382.682, 52752.663 24/01/11,01:07:08,14,10,1, 12.0,1,1, 2.269, 10486.295, 382.686, 52752.640 24/01/11,01:07:08,15,10,1, 12.0,1,1, 2.269, 10486.323, 382.685, 52752.617 24/01/11,01:07:08,16,10,1, 12.0,1,1, 2.269, 10486.300, 382.672, 52752.644 24/01/11,01:07:08,17,10,1, 12.0,1,1, 2.269, 10486.305, 382.690, 52752.653 24/01/11,01:07:08,18,10,1, 12.0,1,1, 2.269, 10486.314, 382.685, 52752.662 24/01/11,01:07:08,19,10,1, 12.0,1,1, 2.269, 10486.294, 382.690, 52752.644 24/01/11,01:07:09,00,10,1, 11.9,1,1, 2.266, 10486.288, 382.690, 52752.644 24/01/11,01:07:09,01,10,1, 11.9,1,1, 2.266, 10486.278, 382.697, 52752.642 24/01/11,01:07:09,02,10,1, 11.9,1,1, 2.266, 10486.264, 382.700, 52752.655 24/01/11,01:07:09,03,10,1, 11.9,1,1, 2.266, 10486.299, 382.703, 52752.678 24/01/11,01:07:09,04,10,1, 11.9,1,1, 2.266, 10486.291, 382.695, 52752.630 24/01/11,01:07:09,05,10,1, 11.9,1,1, 2.266, 10486.294, 382.709, 52752.657 24/01/11,01:07:09,06,10,1, 11.9,1,1, 2.266, 10486.293, 382.699, 52752.650 24/01/11,01:07:09,07,10,1, 11.9,1,1, 2.266, 10486.272, 382.719, 52752.630 24/01/11,01:07:09,08,10,1, 11.9,1,1, 2.266, 10486.252, 382.742, 52752.972 24/01/11,01:07:09,09,10,1, 11.9,1,1, 2.266, 10486.343, 382.676, 52752.557 24/01/11,01:07:09,10,10,1, 11.9,1,1, 2.266, 10486.296, 382.696, 52752.603 24/01/11,01:07:09,11,10,1, 11.9,1,1, 2.266, 10486.304, 382.706, 52752.614 24/01/11,01:07:09,12,10,1, 11.9,1,1, 2.266, 10486.279, 382.727, 52752.653 24/01/11,01:07:09,13,10,1, 11.9,1,1, 2.266, 10486.285, 382.731, 52752.643 24/01/11,01:07:09,14,10,1, 11.9,1,1, 2.266, 10486.272, 382.727, 52752.663 24/01/11,01:07:09,15,10,1, 11.9,1,1, 2.266, 10486.257, 382.745, 52752.680 24/01/11,01:07:09,16,10,1, 11.9,1,1, 2.266, 10486.259, 382.719, 52752.663 24/01/11,01:07:09,17,10,1, 11.9,1,1, 2.266, 10486.256, 382.722, 52752.610 24/01/11,01:07:09,18,10,1, 11.9,1,1, 2.266, 10486.251, 382.745, 52752.623 24/01/11,01:07:09,19,10,1, 11.9,1,1, 2.266, 10486.266, 382.734, 52752.648 24/01/11,01:07:10,00,09,1, 11.9,1,1, 2.271, 10486.263, 382.734, 52752.648 24/01/11,01:07:10,01,09,1, 11.9,1,1, 2.271, 10486.248, 382.750, 52752.632 24/01/11,01:07:10,02,09,1, 11.9,1,1, 2.271, 10486.246, 382.746, 52752.639 24/01/11,01:07:10,03,09,1, 11.9,1,1, 2.271, 10486.253, 382.745, 52752.666 24/01/11,01:07:10,04,09,1, 11.9,1,1, 2.271, 10486.236, 382.757, 52752.644 24/01/11,01:07:10,05,09,1, 11.9,1,1, 2.271, 10486.225, 382.756, 52752.642 24/01/11,01:07:10,06,09,1, 11.9,1,1, 2.271, 10486.229, 382.767, 52752.664 24/01/11,01:07:10,07,09,1, 11.9,1,1, 2.271, 10486.227, 382.768, 52752.659 24/01/11,01:07:10,08,09,1, 11.9,1,1, 2.271, 10486.228, 382.760, 52752.663 24/01/11,01:07:10,09,09,1, 11.9,1,1, 2.271, 10486.214, 382.743, 52752.634 24/01/11,01:07:10,10,09,1, 11.9,1,1, 2.271, 10486.215, 382.766, 52752.661 24/01/11,01:07:10,11,09,1, 11.9,1,1, 2.271, 10486.226, 382.772, 52752.665 24/01/11,01:07:10,12,09,1, 11.9,1,1, 2.271, 10486.236, 382.769, 52752.670 24/01/11,01:07:10,13,09,1, 11.9,1,1, 2.271, 10486.207, 382.774, 52752.697 24/01/11,01:07:10,14,09,1, 11.9,1,1, 2.271, 10486.216, 382.761, 52752.651 24/01/11,01:07:10,15,09,1, 11.9,1,1, 2.271, 10486.205, 382.790, 52752.645 24/01/11,01:07:10,16,09,1, 11.9,1,1, 2.271, 10486.213, 382.744, 52752.682 24/01/11,01:07:10,17,09,1, 11.9,1,1, 2.271, 10486.215, 382.779, 52752.634 24/01/11,01:07:10,18,09,1, 11.9,1,1, 2.271, 10486.209, 382.787, 52752.676 24/01/11,01:07:10,19,09,1, 11.9,1,1, 2.271, 10486.209, 382.783, 52752.652 24/01/11,01:07:11,00,09,1, 11.9,1,1, 2.269, 10486.205, 382.783, 52752.652 24/01/11,01:07:11,01,09,1, 11.9,1,1, 2.269, 10486.194, 382.787, 52752.647 24/01/11,01:07:11,02,09,1, 11.9,1,1, 2.269, 10486.169, 382.775, 52752.618 24/01/11,01:07:11,03,09,1, 11.9,1,1, 2.269, 10486.180, 382.784, 52752.663 24/01/11,01:07:11,04,09,1, 11.9,1,1, 2.269, 10486.173, 382.773, 52752.856 24/01/11,01:07:11,05,09,1, 11.9,1,1, 2.269, 10486.178, 382.778, 52752.685 24/01/11,01:07:11,06,09,1, 11.9,1,1, 2.269, 10486.197, 382.797, 52752.679 24/01/11,01:07:11,07,09,1, 11.9,1,1, 2.269, 10486.172, 382.814, 52752.655 24/01/11,01:07:11,08,09,1, 11.9,1,1, 2.269, 10486.176, 382.812, 52752.662 24/01/11,01:07:11,09,09,1, 11.9,1,1, 2.269, 10486.178, 382.809, 52752.649 24/01/11,01:07:11,10,09,1, 11.9,1,1, 2.269, 10486.157, 382.799, 52752.650 24/01/11,01:07:11,11,09,1, 11.9,1,1, 2.269, 10486.172, 382.817, 52752.673 24/01/11,01:07:11,12,09,1, 11.9,1,1, 2.269, 10486.130, 382.862, 52752.700 24/01/11,01:07:11,13,09,1, 11.9,1,1, 2.269, 10486.130, 382.836, 52752.646 24/01/11,01:07:11,14,09,1, 11.9,1,1, 2.269, 10486.147, 382.859, 52752.653 24/01/11,01:07:11,15,09,1, 11.9,1,1, 2.269, 10486.147, 382.835, 52752.651 24/01/11,01:07:11,16,09,1, 11.9,1,1, 2.269, 10486.147, 382.831, 52752.673 24/01/11,01:07:11,17,09,1, 11.9,1,1, 2.269, 10486.129, 382.863, 52752.656 24/01/11,01:07:11,18,09,1, 11.9,1,1, 2.269, 10486.123, 382.865, 52752.648 24/01/11,01:07:11,19,09,1, 11.9,1,1, 2.269, 10486.132, 382.849, 52752.660 24/01/11,01:07:12,00,10,1, 11.9,1,1, 2.269, 10486.130, 382.849, 52752.660 24/01/11,01:07:12,01,10,1, 11.9,1,1, 2.269, 10486.115, 382.842, 52752.667 24/01/11,01:07:12,02,10,1, 11.9,1,1, 2.269, 10486.122, 382.849, 52752.632 24/01/11,01:07:12,03,10,1, 11.9,1,1, 2.269, 10486.141, 382.845, 52752.646 24/01/11,01:07:12,04,10,1, 11.9,1,1, 2.269, 10486.113, 382.856, 52752.653 24/01/11,01:07:12,05,10,1, 11.9,1,1, 2.269, 10486.107, 382.865, 52752.634 24/01/11,01:07:12,06,10,1, 11.9,1,1, 2.269, 10486.079, 382.868, 52752.674 24/01/11,01:07:12,07,10,1, 11.9,1,1, 2.269, 10486.090, 382.890, 52752.689 24/01/11,01:07:12,08,10,1, 11.9,1,1, 2.269, 10486.123, 382.884, 52752.663 24/01/11,01:07:12,09,10,1, 11.9,1,1, 2.269, 10486.114, 382.865, 52752.666 24/01/11,01:07:12,10,10,1, 11.9,1,1, 2.269, 10486.086, 382.865, 52752.634 24/01/11,01:07:12,11,10,1, 11.9,1,1, 2.269, 10486.099, 382.885, 52752.658 24/01/11,01:07:12,12,10,1, 11.9,1,1, 2.269, 10486.090, 382.865, 52752.657 24/01/11,01:07:12,13,10,1, 11.9,1,1, 2.269, 10486.101, 382.862, 52752.620 24/01/11,01:07:12,14,10,1, 11.9,1,1, 2.269, 10486.075, 382.897, 52752.640 24/01/11,01:07:12,15,10,1, 11.9,1,1, 2.269, 10486.077, 382.875, 52752.685 24/01/11,01:07:12,16,10,1, 11.9,1,1, 2.269, 10486.066, 382.885, 52752.651 24/01/11,01:07:12,17,10,1, 11.9,1,1, 2.269, 10486.072, 382.885, 52752.648 24/01/11,01:07:12,18,10,1, 11.9,1,1, 2.269, 10486.078, 382.917, 52752.653 24/01/11,01:07:12,19,10,1, 11.9,1,1, 2.269, 10486.086, 382.911, 52752.669 24/01/11,01:07:13,00,09,1, 11.9,1,1, 2.265, 10486.079, 382.911, 52752.669 24/01/11,01:07:13,01,09,1, 11.9,1,1, 2.265, 10486.071, 382.902, 52752.668 24/01/11,01:07:13,02,09,1, 11.9,1,1, 2.265, 10486.071, 382.903, 52752.675 24/01/11,01:07:13,03,09,1, 11.9,1,1, 2.265, 10486.061, 382.912, 52752.691 24/01/11,01:07:13,04,09,1, 11.9,1,1, 2.265, 10486.066, 382.923, 52752.675 24/01/11,01:07:13,05,09,1, 11.9,1,1, 2.265, 10486.036, 382.911, 52752.654 24/01/11,01:07:13,06,09,1, 11.9,1,1, 2.265, 10486.056, 382.919, 52752.671 24/01/11,01:07:13,07,09,1, 11.9,1,1, 2.265, 10486.063, 382.922, 52752.685 24/01/11,01:07:13,08,09,1, 11.9,1,1, 2.265, 10486.014, 382.904, 52752.649 24/01/11,01:07:13,09,09,1, 11.9,1,1, 2.265, 10486.062, 382.941, 52752.645 24/01/11,01:07:13,10,09,1, 11.9,1,1, 2.265, 10486.040, 382.927, 52752.673 24/01/11,01:07:13,11,09,1, 11.9,1,1, 2.265, 10486.020, 382.946, 52752.701 24/01/11,01:07:13,12,09,1, 11.9,1,1, 2.265, 10486.041, 382.914, 52752.669 24/01/11,01:07:13,13,09,1, 11.9,1,1, 2.265, 10486.045, 382.906, 52752.650 24/01/11,01:07:13,14,09,1, 11.9,1,1, 2.265, 10486.019, 382.923, 52752.645 24/01/11,01:07:13,15,09,1, 11.9,1,1, 2.265, 10486.047, 382.912, 52752.692 24/01/11,01:07:13,16,09,1, 11.9,1,1, 2.265, 10486.018, 382.902, 52752.653 24/01/11,01:07:13,17,09,1, 11.9,1,1, 2.265, 10486.016, 382.925, 52752.682 24/01/11,01:07:13,18,09,1, 11.9,1,1, 2.265, 10486.025, 382.917, 52752.657 24/01/11,01:07:13,19,09,1, 11.9,1,1, 2.265, 10486.007, 382.936, 52752.667 24/01/11,01:07:14,00,09,1, 11.9,1,1, 2.270, 10486.004, 382.936, 52752.667 24/01/11,01:07:14,01,09,1, 11.9,1,1, 2.270, 10486.010, 382.930, 52752.664 24/01/11,01:07:14,02,09,1, 11.9,1,1, 2.270, 10486.013, 382.927, 52752.661 24/01/11,01:07:14,03,09,1, 11.9,1,1, 2.270, 10485.999, 382.943, 52752.653 24/01/11,01:07:14,04,09,1, 11.9,1,1, 2.270, 10486.020, 382.963, 52752.654 24/01/11,01:07:14,05,09,1, 11.9,1,1, 2.270, 10486.008, 382.966, 52752.644 24/01/11,01:07:14,06,09,1, 11.9,1,1, 2.270, 10485.994, 382.970, 52752.646 24/01/11,01:07:14,07,09,1, 11.9,1,1, 2.270, 10485.998, 382.966, 52752.645 24/01/11,01:07:14,08,09,1, 11.9,1,1, 2.270, 10485.979, 382.970, 52752.628 24/01/11,01:07:14,09,09,1, 11.9,1,1, 2.270, 10485.983, 382.973, 52752.625 24/01/11,01:07:14,10,09,1, 11.9,1,1, 2.270, 10485.998, 382.969, 52752.672 24/01/11,01:07:14,11,09,1, 11.9,1,1, 2.270, 10485.983, 382.960, 52752.685 24/01/11,01:07:14,12,09,1, 11.9,1,1, 2.270, 10485.993, 382.952, 52752.686 24/01/11,01:07:14,13,09,1, 11.9,1,1, 2.270, 10485.983, 382.964, 52752.706 24/01/11,01:07:14,14,09,1, 11.9,1,1, 2.270, 10485.975, 382.954, 52752.677 24/01/11,01:07:14,15,09,1, 11.9,1,1, 2.270, 10485.994, 382.968, 52752.683 24/01/11,01:07:14,16,09,1, 11.9,1,1, 2.270, 10485.962, 382.973, 52752.650 24/01/11,01:07:14,17,09,1, 11.9,1,1, 2.270, 10485.989, 382.953, 52752.692 24/01/11,01:07:14,18,09,1, 11.9,1,1, 2.270, 10485.968, 382.955, 52752.685 24/01/11,01:07:14,19,09,1, 11.9,1,1, 2.270, 10485.933, 382.994, 52752.688 24/01/11,01:07:15,00,09,1, 11.9,1,1, 2.268, 10485.929, 382.994, 52752.688 24/01/11,01:07:15,01,09,1, 11.9,1,1, 2.268, 10485.951, 382.988, 52752.664 24/01/11,01:07:15,02,09,1, 11.9,1,1, 2.268, 10485.965, 382.979, 52752.675 24/01/11,01:07:15,03,09,1, 11.9,1,1, 2.268, 10485.963, 382.978, 52752.689 24/01/11,01:07:15,04,09,1, 11.9,1,1, 2.268, 10485.962, 382.980, 52752.651 24/01/11,01:07:15,05,09,1, 11.9,1,1, 2.268, 10485.941, 383.003, 52752.676 24/01/11,01:07:15,06,09,1, 11.9,1,1, 2.268, 10485.969, 382.981, 52752.632 24/01/11,01:07:15,07,09,1, 11.9,1,1, 2.268, 10485.928, 383.033, 52752.635 24/01/11,01:07:15,08,09,1, 11.9,1,1, 2.268, 10485.920, 383.007, 52752.698 24/01/11,01:07:15,09,09,1, 11.9,1,1, 2.268, 10485.937, 382.998, 52752.656 24/01/11,01:07:15,10,09,1, 11.9,1,1, 2.268, 10485.935, 383.000, 52752.589 24/01/11,01:07:15,11,09,1, 11.9,1,1, 2.268, 10485.958, 383.000, 52752.599 24/01/11,01:07:15,12,09,1, 11.9,1,1, 2.268, 10485.937, 383.001, 52752.633 24/01/11,01:07:15,13,09,1, 11.9,1,1, 2.268, 10485.928, 383.014, 52752.617 24/01/11,01:07:15,14,09,1, 11.9,1,1, 2.268, 10485.901, 382.998, 52752.704 24/01/11,01:07:15,15,09,1, 11.9,1,1, 2.268, 10485.944, 383.011, 52752.655 24/01/11,01:07:15,16,09,1, 11.9,1,1, 2.268, 10485.925, 383.015, 52752.760 24/01/11,01:07:15,17,09,1, 11.9,1,1, 2.268, 10485.889, 383.000, 52752.649 24/01/11,01:07:15,18,09,1, 11.9,1,1, 2.268, 10485.910, 383.006, 52752.712 24/01/11,01:07:15,19,09,1, 11.9,1,1, 2.268, 10485.900, 383.029, 52752.681 24/01/11,01:07:16,00,10,1, 11.9,1,1, 2.269, 10485.896, 383.029, 52752.681 24/01/11,01:07:16,01,10,1, 11.9,1,1, 2.269, 10485.897, 383.023, 52752.641 24/01/11,01:07:16,02,10,1, 11.9,1,1, 2.269, 10485.902, 383.016, 52752.672 24/01/11,01:07:16,03,10,1, 11.9,1,1, 2.269, 10485.902, 383.008, 52752.628 24/01/11,01:07:16,04,10,1, 11.9,1,1, 2.269, 10485.902, 383.030, 52752.759 24/01/11,01:07:16,05,10,1, 11.9,1,1, 2.269, 10485.904, 383.004, 52752.629 24/01/11,01:07:16,06,10,1, 11.9,1,1, 2.269, 10485.899, 383.020, 52752.632 24/01/11,01:07:16,07,10,1, 11.9,1,1, 2.269, 10485.887, 382.993, 52752.716 24/01/11,01:07:16,08,10,1, 11.9,1,1, 2.269, 10485.908, 383.032, 52752.675 24/01/11,01:07:16,09,10,1, 11.9,1,1, 2.269, 10485.868, 383.042, 52752.698 24/01/11,01:07:16,10,10,1, 11.9,1,1, 2.269, 10485.890, 383.027, 52752.693 24/01/11,01:07:16,11,10,1, 11.9,1,1, 2.269, 10485.884, 383.032, 52752.725 24/01/11,01:07:16,12,10,1, 11.9,1,1, 2.269, 10485.889, 383.045, 52752.662 24/01/11,01:07:16,13,10,1, 11.9,1,1, 2.269, 10485.876, 383.042, 52752.683 24/01/11,01:07:16,14,10,1, 11.9,1,1, 2.269, 10485.880, 383.038, 52752.656 24/01/11,01:07:16,15,10,1, 11.9,1,1, 2.269, 10485.893, 383.027, 52752.668 24/01/11,01:07:16,16,10,1, 11.9,1,1, 2.269, 10485.878, 383.021, 52752.642 24/01/11,01:07:16,17,10,1, 11.9,1,1, 2.269, 10485.868, 383.025, 52752.631 24/01/11,01:07:16,18,10,1, 11.9,1,1, 2.269, 10485.880, 383.039, 52752.745 24/01/11,01:07:16,19,10,1, 11.9,1,1, 2.269, 10485.863, 383.030, 52752.640 24/01/11,01:07:17,00,10,1, 11.9,1,1, 2.269, 10485.862, 383.030, 52752.640 24/01/11,01:07:17,01,10,1, 11.9,1,1, 2.269, 10485.877, 383.036, 52752.600 24/01/11,01:07:17,02,10,1, 11.9,1,1, 2.269, 10485.835, 383.045, 52752.687 24/01/11,01:07:17,03,10,1, 11.9,1,1, 2.269, 10485.842, 383.043, 52752.681 24/01/11,01:07:17,04,10,1, 11.9,1,1, 2.269, 10485.851, 383.060, 52752.649 24/01/11,01:07:17,05,10,1, 11.9,1,1, 2.269, 10485.831, 383.026, 52752.640 24/01/11,01:07:17,06,10,1, 11.9,1,1, 2.269, 10485.844, 383.067, 52752.709 24/01/11,01:07:17,07,10,1, 11.9,1,1, 2.269, 10485.858, 383.047, 52752.647 24/01/11,01:07:17,08,10,1, 11.9,1,1, 2.269, 10485.844, 383.040, 52752.644 24/01/11,01:07:17,09,10,1, 11.9,1,1, 2.269, 10485.876, 383.053, 52752.566 24/01/11,01:07:17,10,10,1, 11.9,1,1, 2.269, 10485.838, 383.060, 52752.659 24/01/11,01:07:17,11,10,1, 11.9,1,1, 2.269, 10485.863, 383.037, 52752.677 24/01/11,01:07:17,12,10,1, 11.9,1,1, 2.269, 10485.847, 383.031, 52752.594 24/01/11,01:07:17,13,10,1, 11.9,1,1, 2.269, 10485.815, 383.055, 52752.685 24/01/11,01:07:17,14,10,1, 11.9,1,1, 2.269, 10485.816, 383.042, 52752.624 24/01/11,01:07:17,15,10,1, 11.9,1,1, 2.269, 10485.830, 383.034, 52752.686 24/01/11,01:07:17,16,10,1, 11.9,1,1, 2.269, 10485.804, 383.034, 52752.649 24/01/11,01:07:17,17,10,1, 11.9,1,1, 2.269, 10485.841, 383.040, 52752.677 24/01/11,01:07:17,18,10,1, 11.9,1,1, 2.269, 10485.855, 383.051, 52752.661 24/01/11,01:07:17,19,10,1, 11.9,1,1, 2.269, 10485.841, 383.051, 52752.643 24/01/11,01:07:18,00,10,1, 11.9,1,1, 2.268, 10485.837, 383.051, 52752.643 24/01/11,01:07:18,01,10,1, 11.9,1,1, 2.268, 10485.836, 383.054, 52752.660 24/01/11,01:07:18,02,10,1, 11.9,1,1, 2.268, 10485.841, 383.040, 52752.654 24/01/11,01:07:18,03,10,1, 11.9,1,1, 2.268, 10485.815, 383.048, 52752.678 24/01/11,01:07:18,04,10,1, 11.9,1,1, 2.268, 10485.849, 383.067, 52752.659 24/01/11,01:07:18,05,10,1, 11.9,1,1, 2.268, 10485.812, 383.052, 52752.646 24/01/11,01:07:18,06,10,1, 11.9,1,1, 2.268, 10485.831, 383.051, 52752.656 24/01/11,01:07:18,07,10,1, 11.9,1,1, 2.268, 10485.834, 383.050, 52752.638 24/01/11,01:07:18,08,10,1, 11.9,1,1, 2.268, 10485.826, 383.043, 52752.683 24/01/11,01:07:18,09,10,1, 11.9,1,1, 2.268, 10485.817, 383.036, 52752.643 24/01/11,01:07:18,10,10,1, 11.9,1,1, 2.268, 10485.834, 383.043, 52752.692 24/01/11,01:07:18,11,10,1, 11.9,1,1, 2.268, 10485.831, 383.035, 52752.612 24/01/11,01:07:18,12,10,1, 11.9,1,1, 2.268, 10485.839, 383.038, 52752.659 24/01/11,01:07:18,13,10,1, 11.9,1,1, 2.268, 10485.834, 383.053, 52752.620 24/01/11,01:07:18,14,10,1, 11.9,1,1, 2.268, 10485.828, 383.065, 52752.663 24/01/11,01:07:18,15,10,1, 11.9,1,1, 2.268, 10485.842, 383.047, 52752.642 24/01/11,01:07:18,16,10,1, 11.9,1,1, 2.268, 10485.829, 383.042, 52752.617 24/01/11,01:07:18,17,10,1, 11.9,1,1, 2.268, 10485.820, 383.065, 52752.682 24/01/11,01:07:18,18,10,1, 11.9,1,1, 2.268, 10485.832, 383.058, 52752.693 24/01/11,01:07:18,19,10,1, 11.9,1,1, 2.268, 10485.784, 383.083, 52752.811 24/01/11,01:07:19,00,10,1, 11.9,1,1, 2.272, 10485.779, 383.083, 52752.811 24/01/11,01:07:19,01,10,1, 11.9,1,1, 2.272, 10485.815, 383.063, 52752.701 24/01/11,01:07:19,02,10,1, 11.9,1,1, 2.272, 10485.814, 383.083, 52752.593 24/01/11,01:07:19,03,10,1, 11.9,1,1, 2.272, 10485.812, 383.069, 52752.664 24/01/11,01:07:19,04,10,1, 11.9,1,1, 2.272, 10485.793, 383.072, 52752.601 24/01/11,01:07:19,05,10,1, 11.9,1,1, 2.272, 10485.806, 383.066, 52752.623 24/01/11,01:07:19,06,10,1, 11.9,1,1, 2.272, 10485.816, 383.053, 52752.647 24/01/11,01:07:19,07,10,1, 11.9,1,1, 2.272, 10485.816, 383.072, 52752.694 24/01/11,01:07:19,08,10,1, 11.9,1,1, 2.272, 10485.808, 383.064, 52752.672 24/01/11,01:07:19,09,10,1, 11.9,1,1, 2.272, 10485.788, 383.065, 52752.585 24/01/11,01:07:19,10,10,1, 11.9,1,1, 2.272, 10485.797, 383.072, 52752.659 24/01/11,01:07:19,11,10,1, 11.9,1,1, 2.272, 10485.809, 383.056, 52752.639 24/01/11,01:07:19,12,10,1, 11.9,1,1, 2.272, 10485.809, 383.070, 52752.614 24/01/11,01:07:19,13,10,1, 11.9,1,1, 2.272, 10485.806, 383.067, 52752.599 24/01/11,01:07:19,14,10,1, 11.9,1,1, 2.272, 10485.823, 383.058, 52752.604 24/01/11,01:07:19,15,10,1, 11.9,1,1, 2.272, 10485.808, 383.067, 52752.709 24/01/11,01:07:19,16,10,1, 11.9,1,1, 2.272, 10485.817, 383.070, 52752.607 24/01/11,01:07:19,17,10,1, 11.9,1,1, 2.272, 10485.814, 383.053, 52752.657 24/01/11,01:07:19,18,10,1, 11.9,1,1, 2.272, 10485.815, 383.069, 52752.590 24/01/11,01:07:19,19,10,1, 11.9,1,1, 2.272, 10485.831, 383.068, 52752.660 24/01/11,01:07:20,00,10,1, 11.9,1,1, 2.267, 10485.829, 383.068, 52752.660 24/01/11,01:07:20,01,10,1, 11.9,1,1, 2.267, 10485.825, 383.082, 52752.588 24/01/11,01:07:20,02,10,1, 11.9,1,1, 2.267, 10485.800, 383.081, 52752.672 24/01/11,01:07:20,03,10,1, 11.9,1,1, 2.267, 10485.813, 383.089, 52752.599 24/01/11,01:07:20,04,10,1, 11.9,1,1, 2.267, 10485.816, 383.055, 52752.596 24/01/11,01:07:20,05,10,1, 11.9,1,1, 2.267, 10485.819, 383.081, 52752.638 24/01/11,01:07:20,06,10,1, 11.9,1,1, 2.267, 10485.796, 383.062, 52752.634 24/01/11,01:07:20,07,10,1, 11.9,1,1, 2.267, 10485.794, 383.048, 52752.574 24/01/11,01:07:20,08,10,1, 11.9,1,1, 2.267, 10485.808, 383.094, 52752.629 24/01/11,01:07:20,09,10,1, 11.9,1,1, 2.267, 10485.788, 383.075, 52752.671 24/01/11,01:07:20,10,10,1, 11.9,1,1, 2.267, 10485.773, 383.075, 52752.618 24/01/11,01:07:20,11,10,1, 11.9,1,1, 2.267, 10485.784, 383.078, 52752.531 24/01/11,01:07:20,12,10,1, 11.9,1,1, 2.267, 10485.832, 383.065, 52752.500 24/01/11,01:07:20,13,10,1, 11.9,1,1, 2.267, 10485.831, 383.076, 52752.578 24/01/11,01:07:20,14,10,1, 11.9,1,1, 2.267, 10485.815, 383.090, 52752.594 24/01/11,01:07:20,15,10,1, 11.9,1,1, 2.267, 10485.808, 383.086, 52752.599 24/01/11,01:07:20,16,10,1, 11.9,1,1, 2.267, 10485.795, 383.103, 52752.596 24/01/11,01:07:20,17,10,1, 11.9,1,1, 2.267, 10485.802, 383.068, 52752.613 24/01/11,01:07:20,18,10,1, 11.9,1,1, 2.267, 10485.789, 383.079, 52752.627 24/01/11,01:07:20,19,10,1, 11.9,1,1, 2.267, 10485.797, 383.095, 52752.651 24/01/11,01:07:21,00,10,1, 11.9,1,1, 2.270, 10485.796, 383.095, 52752.651 24/01/11,01:07:21,01,10,1, 11.9,1,1, 2.270, 10485.793, 383.088, 52752.589 24/01/11,01:07:21,02,10,1, 11.9,1,1, 2.270, 10485.800, 383.125, 52752.680 24/01/11,01:07:21,03,10,1, 11.9,1,1, 2.270, 10485.772, 383.103, 52752.685 24/01/11,01:07:21,04,10,1, 11.9,1,1, 2.270, 10485.770, 383.094, 52752.677 24/01/11,01:07:21,05,10,1, 11.9,1,1, 2.270, 10485.793, 383.116, 52752.680 24/01/11,01:07:21,06,10,1, 11.9,1,1, 2.270, 10485.798, 383.082, 52752.618 24/01/11,01:07:21,07,10,1, 11.9,1,1, 2.270, 10485.807, 383.100, 52752.574 24/01/11,01:07:21,08,10,1, 11.9,1,1, 2.270, 10485.785, 383.100, 52752.583 24/01/11,01:07:21,09,10,1, 11.9,1,1, 2.270, 10485.796, 383.102, 52752.710 24/01/11,01:07:21,10,10,1, 11.9,1,1, 2.270, 10485.787, 383.105, 52752.641 24/01/11,01:07:21,11,10,1, 11.9,1,1, 2.270, 10485.779, 383.081, 52752.614 24/01/11,01:07:21,12,10,1, 11.9,1,1, 2.270, 10485.796, 383.089, 52752.602 24/01/11,01:07:21,13,10,1, 11.9,1,1, 2.270, 10485.802, 383.089, 52752.558 24/01/11,01:07:21,14,10,1, 11.9,1,1, 2.270, 10485.756, 383.086, 52752.639 24/01/11,01:07:21,15,10,1, 11.9,1,1, 2.270, 10485.786, 383.094, 52752.604 24/01/11,01:07:21,16,10,1, 11.9,1,1, 2.270, 10485.780, 383.101, 52752.634 24/01/11,01:07:21,17,10,1, 11.9,1,1, 2.270, 10485.773, 383.101, 52752.636 24/01/11,01:07:21,18,10,1, 11.9,1,1, 2.270, 10485.764, 383.117, 52752.691 24/01/11,01:07:21,19,10,1, 11.9,1,1, 2.270, 10485.776, 383.111, 52752.609 24/01/11,01:07:22,00,10,1, 11.8,1,1, 2.268, 10485.771, 383.111, 52752.609 24/01/11,01:07:22,01,10,1, 11.8,1,1, 2.268, 10485.766, 383.115, 52752.690 24/01/11,01:07:22,02,10,1, 11.8,1,1, 2.268, 10485.759, 383.117, 52752.617 24/01/11,01:07:22,03,10,1, 11.8,1,1, 2.268, 10485.794, 383.126, 52752.682 24/01/11,01:07:22,04,10,1, 11.8,1,1, 2.268, 10485.766, 383.139, 52752.672 24/01/11,01:07:22,05,10,1, 11.8,1,1, 2.268, 10485.780, 383.126, 52752.679 24/01/11,01:07:22,06,10,1, 11.8,1,1, 2.268, 10485.768, 383.123, 52752.619 24/01/11,01:07:22,07,10,1, 11.8,1,1, 2.268, 10485.805, 383.112, 52752.570 24/01/11,01:07:22,08,10,1, 11.8,1,1, 2.268, 10485.759, 383.122, 52752.652 24/01/11,01:07:22,09,10,1, 11.8,1,1, 2.268, 10485.771, 383.124, 52752.612 24/01/11,01:07:22,10,10,1, 11.8,1,1, 2.268, 10485.805, 383.138, 52752.505 24/01/11,01:07:22,11,10,1, 11.8,1,1, 2.268, 10485.800, 383.118, 52752.548 24/01/11,01:07:22,12,10,1, 11.8,1,1, 2.268, 10485.797, 383.148, 52752.629 24/01/11,01:07:22,13,10,1, 11.8,1,1, 2.268, 10485.787, 383.122, 52752.614 24/01/11,01:07:22,14,10,1, 11.8,1,1, 2.268, 10485.785, 383.107, 52752.654 24/01/11,01:07:22,15,10,1, 11.8,1,1, 2.268, 10485.788, 383.117, 52752.703 24/01/11,01:07:22,16,10,1, 11.8,1,1, 2.268, 10485.768, 383.105, 52752.693 24/01/11,01:07:22,17,10,1, 11.8,1,1, 2.268, 10485.757, 383.133, 52752.675 24/01/11,01:07:22,18,10,1, 11.8,1,1, 2.268, 10485.797, 383.124, 52752.608 24/01/11,01:07:22,19,10,1, 11.8,1,1, 2.268, 10485.794, 383.138, 52752.682 24/01/11,01:07:23,00,10,1, 11.9,1,1, 2.265, 10485.787, 383.138, 52752.682 24/01/11,01:07:23,01,10,1, 11.9,1,1, 2.265, 10485.777, 383.143, 52752.729 24/01/11,01:07:23,02,10,1, 11.9,1,1, 2.265, 10485.784, 383.108, 52752.642 24/01/11,01:07:23,03,10,1, 11.9,1,1, 2.265, 10485.764, 383.122, 52752.604 24/01/11,01:07:23,04,10,1, 11.9,1,1, 2.265, 10485.772, 383.124, 52752.612 24/01/11,01:07:23,05,10,1, 11.9,1,1, 2.265, 10485.781, 383.125, 52752.643 24/01/11,01:07:23,06,10,1, 11.9,1,1, 2.265, 10485.812, 383.109, 52752.660 24/01/11,01:07:23,07,10,1, 11.9,1,1, 2.265, 10485.777, 383.133, 52752.618 24/01/11,01:07:23,08,10,1, 11.9,1,1, 2.265, 10485.766, 383.115, 52752.618 24/01/11,01:07:23,09,10,1, 11.9,1,1, 2.265, 10485.786, 383.140, 52752.569 24/01/11,01:07:23,10,10,1, 11.9,1,1, 2.265, 10485.790, 383.142, 52752.585 24/01/11,01:07:23,11,10,1, 11.9,1,1, 2.265, 10485.767, 383.128, 52752.648 24/01/11,01:07:23,12,10,1, 11.9,1,1, 2.265, 10485.732, 383.132, 52752.653 24/01/11,01:07:23,13,10,1, 11.9,1,1, 2.265, 10485.782, 383.136, 52752.609 24/01/11,01:07:23,14,10,1, 11.9,1,1, 2.265, 10485.739, 383.126, 52752.654 24/01/11,01:07:23,15,10,1, 11.9,1,1, 2.265, 10485.795, 383.151, 52752.660 24/01/11,01:07:23,16,10,1, 11.9,1,1, 2.265, 10485.752, 383.145, 52752.651 24/01/11,01:07:23,17,10,1, 11.9,1,1, 2.265, 10485.769, 383.137, 52752.593 24/01/11,01:07:23,18,10,1, 11.9,1,1, 2.265, 10485.775, 383.134, 52752.642 24/01/11,01:07:23,19,10,1, 11.9,1,1, 2.265, 10485.769, 383.111, 52752.590 24/01/11,01:07:24,00,10,1, 11.9,1,1, 2.266, 10485.762, 383.111, 52752.590 24/01/11,01:07:24,01,10,1, 11.9,1,1, 2.266, 10485.780, 383.146, 52752.593 24/01/11,01:07:24,02,10,1, 11.9,1,1, 2.266, 10485.804, 383.137, 52752.664 24/01/11,01:07:24,03,10,1, 11.9,1,1, 2.266, 10485.780, 383.122, 52752.572 24/01/11,01:07:24,04,10,1, 11.9,1,1, 2.266, 10485.788, 383.151, 52752.612 24/01/11,01:07:24,05,10,1, 11.9,1,1, 2.266, 10485.782, 383.148, 52752.653 24/01/11,01:07:24,06,10,1, 11.9,1,1, 2.266, 10485.774, 383.129, 52752.641 24/01/11,01:07:24,07,10,1, 11.9,1,1, 2.266, 10485.761, 383.148, 52752.589 24/01/11,01:07:24,08,10,1, 11.9,1,1, 2.266, 10485.752, 383.146, 52752.650 24/01/11,01:07:24,09,10,1, 11.9,1,1, 2.266, 10485.762, 383.145, 52752.612 24/01/11,01:07:24,10,10,1, 11.9,1,1, 2.266, 10485.783, 383.150, 52752.635 24/01/11,01:07:24,11,10,1, 11.9,1,1, 2.266, 10485.791, 383.133, 52752.660 24/01/11,01:07:24,12,10,1, 11.9,1,1, 2.266, 10485.786, 383.134, 52752.603 24/01/11,01:07:24,13,10,1, 11.9,1,1, 2.266, 10485.789, 383.156, 52752.618 24/01/11,01:07:24,14,10,1, 11.9,1,1, 2.266, 10485.790, 383.158, 52752.585 24/01/11,01:07:24,15,10,1, 11.9,1,1, 2.266, 10485.793, 383.145, 52752.697 24/01/11,01:07:24,16,10,1, 11.9,1,1, 2.266, 10485.770, 383.146, 52752.586 24/01/11,01:07:24,17,10,1, 11.9,1,1, 2.266, 10485.780, 383.150, 52752.639 24/01/11,01:07:24,18,10,1, 11.9,1,1, 2.266, 10485.800, 383.165, 52752.696 24/01/11,01:07:24,19,10,1, 11.9,1,1, 2.266, 10485.784, 383.174, 52752.658 24/01/11,01:07:25,00,09,1, 12.0,1,1, 2.270, 10485.779, 383.174, 52752.658 24/01/11,01:07:25,01,09,1, 12.0,1,1, 2.270, 10485.785, 383.182, 52752.701 24/01/11,01:07:25,02,09,1, 12.0,1,1, 2.270, 10485.795, 383.181, 52752.624 24/01/11,01:07:25,03,09,1, 12.0,1,1, 2.270, 10485.789, 383.166, 52752.583 24/01/11,01:07:25,04,09,1, 12.0,1,1, 2.270, 10485.791, 383.149, 52752.662 24/01/11,01:07:25,05,09,1, 12.0,1,1, 2.270, 10485.795, 383.153, 52752.687 24/01/11,01:07:25,06,09,1, 12.0,1,1, 2.270, 10485.790, 383.153, 52752.669 24/01/11,01:07:25,07,09,1, 12.0,1,1, 2.270, 10485.780, 383.159, 52752.603 24/01/11,01:07:25,08,09,1, 12.0,1,1, 2.270, 10485.802, 383.149, 52752.640 24/01/11,01:07:25,09,09,1, 12.0,1,1, 2.270, 10485.792, 383.177, 52752.646 24/01/11,01:07:25,10,09,1, 12.0,1,1, 2.270, 10485.770, 383.168, 52752.657 24/01/11,01:07:25,11,09,1, 12.0,1,1, 2.270, 10485.776, 383.155, 52752.669 24/01/11,01:07:25,12,09,1, 12.0,1,1, 2.270, 10485.784, 383.144, 52752.655 24/01/11,01:07:25,13,09,1, 12.0,1,1, 2.270, 10485.807, 383.161, 52752.542 24/01/11,01:07:25,14,09,1, 12.0,1,1, 2.270, 10485.785, 383.158, 52752.706 24/01/11,01:07:25,15,09,1, 12.0,1,1, 2.270, 10485.781, 383.156, 52752.669 24/01/11,01:07:25,16,09,1, 12.0,1,1, 2.270, 10485.787, 383.158, 52752.629 24/01/11,01:07:25,17,09,1, 12.0,1,1, 2.270, 10485.777, 383.185, 52752.588 24/01/11,01:07:25,18,09,1, 12.0,1,1, 2.270, 10485.778, 383.168, 52752.610 24/01/11,01:07:25,19,09,1, 12.0,1,1, 2.270, 10485.774, 383.172, 52752.614 24/01/11,01:07:26,00,09,1, 11.9,1,1, 2.270, 10485.771, 383.172, 52752.614 24/01/11,01:07:26,01,09,1, 11.9,1,1, 2.270, 10485.790, 383.169, 52752.601 24/01/11,01:07:26,02,09,1, 11.9,1,1, 2.270, 10485.783, 383.168, 52752.615 24/01/11,01:07:26,03,09,1, 11.9,1,1, 2.270, 10485.801, 383.168, 52752.646 24/01/11,01:07:26,04,09,1, 11.9,1,1, 2.270, 10485.779, 383.137, 52752.535 24/01/11,01:07:26,05,09,1, 11.9,1,1, 2.270, 10485.785, 383.170, 52752.665 24/01/11,01:07:26,06,09,1, 11.9,1,1, 2.270, 10485.797, 383.161, 52752.490 24/01/11,01:07:26,07,09,1, 11.9,1,1, 2.270, 10485.809, 383.158, 52752.542 24/01/11,01:07:26,08,09,1, 11.9,1,1, 2.270, 10485.811, 383.149, 52752.700 24/01/11,01:07:26,09,09,1, 11.9,1,1, 2.270, 10485.772, 383.139, 52752.553 24/01/11,01:07:26,10,09,1, 11.9,1,1, 2.270, 10485.802, 383.146, 52752.658 24/01/11,01:07:26,11,09,1, 11.9,1,1, 2.270, 10485.786, 383.162, 52752.606 24/01/11,01:07:26,12,09,1, 11.9,1,1, 2.270, 10485.779, 383.155, 52752.564 24/01/11,01:07:26,13,09,1, 11.9,1,1, 2.270, 10485.794, 383.139, 52752.590 24/01/11,01:07:26,14,09,1, 11.9,1,1, 2.270, 10485.807, 383.133, 52752.597 24/01/11,01:07:26,15,09,1, 11.9,1,1, 2.270, 10485.796, 383.159, 52752.579 24/01/11,01:07:26,16,09,1, 11.9,1,1, 2.270, 10485.785, 383.130, 52752.582 24/01/11,01:07:26,17,09,1, 11.9,1,1, 2.270, 10485.778, 383.136, 52752.589 24/01/11,01:07:26,18,09,1, 11.9,1,1, 2.270, 10485.778, 383.128, 52752.537 24/01/11,01:07:26,19,09,1, 11.9,1,1, 2.270, 10485.769, 383.163, 52752.540 24/01/11,01:07:27,00,09,1, 11.9,1,1, 2.267, 10485.762, 383.163, 52752.540 24/01/11,01:07:27,01,09,1, 11.9,1,1, 2.267, 10485.803, 383.138, 52752.578 24/01/11,01:07:27,02,09,1, 11.9,1,1, 2.267, 10485.791, 383.128, 52752.573 24/01/11,01:07:27,03,09,1, 11.9,1,1, 2.267, 10485.785, 383.157, 52752.581 24/01/11,01:07:27,04,09,1, 11.9,1,1, 2.267, 10485.776, 383.172, 52752.560 24/01/11,01:07:27,05,09,1, 11.9,1,1, 2.267, 10485.797, 383.149, 52752.619 24/01/11,01:07:27,06,09,1, 11.9,1,1, 2.267, 10485.799, 383.162, 52752.612 24/01/11,01:07:27,07,09,1, 11.9,1,1, 2.267, 10485.784, 383.148, 52752.594 24/01/11,01:07:27,08,09,1, 11.9,1,1, 2.267, 10485.785, 383.151, 52752.597 24/01/11,01:07:27,09,09,1, 11.9,1,1, 2.267, 10485.789, 383.168, 52752.575 24/01/11,01:07:27,10,09,1, 11.9,1,1, 2.267, 10485.805, 383.163, 52752.572 24/01/11,01:07:27,11,09,1, 11.9,1,1, 2.267, 10485.794, 383.156, 52752.577 24/01/11,01:07:27,12,09,1, 11.9,1,1, 2.267, 10485.773, 383.162, 52752.655 24/01/11,01:07:27,13,09,1, 11.9,1,1, 2.267, 10485.814, 383.163, 52752.537 24/01/11,01:07:27,14,09,1, 11.9,1,1, 2.267, 10485.778, 383.157, 52752.566 24/01/11,01:07:27,15,09,1, 11.9,1,1, 2.267, 10485.773, 383.151, 52752.588 24/01/11,01:07:27,16,09,1, 11.9,1,1, 2.267, 10485.781, 383.168, 52752.578 24/01/11,01:07:27,17,09,1, 11.9,1,1, 2.267, 10485.758, 383.140, 52752.613 24/01/11,01:07:27,18,09,1, 11.9,1,1, 2.267, 10485.784, 383.159, 52752.550 24/01/11,01:07:27,19,09,1, 11.9,1,1, 2.267, 10485.807, 383.178, 52752.541 24/01/11,01:07:28,00,10,1, 11.9,1,1, 2.269, 10485.804, 383.178, 52752.541 24/01/11,01:07:28,01,10,1, 11.9,1,1, 2.269, 10485.803, 383.174, 52752.664 24/01/11,01:07:28,02,10,1, 11.9,1,1, 2.269, 10485.807, 383.163, 52752.565 24/01/11,01:07:28,03,10,1, 11.9,1,1, 2.269, 10485.779, 383.160, 52752.597 24/01/11,01:07:28,04,10,1, 11.9,1,1, 2.269, 10485.781, 383.173, 52752.665 24/01/11,01:07:28,05,10,1, 11.9,1,1, 2.269, 10485.816, 383.171, 52752.587 24/01/11,01:07:28,06,10,1, 11.9,1,1, 2.269, 10485.770, 383.186, 52752.566 24/01/11,01:07:28,07,10,1, 11.9,1,1, 2.269, 10485.774, 383.163, 52752.615 24/01/11,01:07:28,08,10,1, 11.9,1,1, 2.269, 10485.816, 383.148, 52752.553 24/01/11,01:07:28,09,10,1, 11.9,1,1, 2.269, 10485.788, 383.179, 52752.531 24/01/11,01:07:28,10,10,1, 11.9,1,1, 2.269, 10485.784, 383.160, 52752.549 24/01/11,01:07:28,11,10,1, 11.9,1,1, 2.269, 10485.805, 383.165, 52752.665 24/01/11,01:07:28,12,10,1, 11.9,1,1, 2.269, 10485.790, 383.146, 52752.564 24/01/11,01:07:28,13,10,1, 11.9,1,1, 2.269, 10485.796, 383.163, 52752.590 24/01/11,01:07:28,14,10,1, 11.9,1,1, 2.269, 10485.783, 383.140, 52752.562 24/01/11,01:07:28,15,10,1, 11.9,1,1, 2.269, 10485.777, 383.174, 52752.620 24/01/11,01:07:28,16,10,1, 11.9,1,1, 2.269, 10485.807, 383.167, 52752.586 24/01/11,01:07:28,17,10,1, 11.9,1,1, 2.269, 10485.788, 383.170, 52752.611 24/01/11,01:07:28,18,10,1, 11.9,1,1, 2.269, 10485.808, 383.160, 52752.597 24/01/11,01:07:28,19,10,1, 11.9,1,1, 2.269, 10485.803, 383.165, 52752.569 24/01/11,01:07:29,00,09,1, 12.0,1,1, 2.267, 10485.796, 383.165, 52752.569 24/01/11,01:07:29,01,09,1, 12.0,1,1, 2.267, 10485.795, 383.157, 52752.601 24/01/11,01:07:29,02,09,1, 12.0,1,1, 2.267, 10485.813, 383.182, 52752.614 24/01/11,01:07:29,03,09,1, 12.0,1,1, 2.267, 10485.786, 383.170, 52752.537 24/01/11,01:07:29,04,09,1, 12.0,1,1, 2.267, 10485.812, 383.171, 52752.650 24/01/11,01:07:29,05,09,1, 12.0,1,1, 2.267, 10485.795, 383.181, 52752.634 24/01/11,01:07:29,06,09,1, 12.0,1,1, 2.267, 10485.839, 383.165, 52752.551 24/01/11,01:07:29,07,09,1, 12.0,1,1, 2.267, 10485.795, 383.164, 52752.546 24/01/11,01:07:29,08,09,1, 12.0,1,1, 2.267, 10485.837, 383.167, 52752.523 24/01/11,01:07:29,09,09,1, 12.0,1,1, 2.267, 10485.799, 383.163, 52752.682 24/01/11,01:07:29,10,09,1, 12.0,1,1, 2.267, 10485.818, 383.190, 52752.662 24/01/11,01:07:29,11,09,1, 12.0,1,1, 2.267, 10485.797, 383.188, 52752.576 24/01/11,01:07:29,12,09,1, 12.0,1,1, 2.267, 10485.782, 383.227, 52752.887 24/01/11,01:07:29,13,09,1, 12.0,1,1, 2.267, 10485.819, 383.186, 52752.557 24/01/11,01:07:29,14,09,1, 12.0,1,1, 2.267, 10485.830, 383.185, 52752.629 24/01/11,01:07:29,15,09,1, 12.0,1,1, 2.267, 10485.818, 383.179, 52752.561 24/01/11,01:07:29,16,09,1, 12.0,1,1, 2.267, 10485.789, 383.182, 52752.560 24/01/11,01:07:29,17,09,1, 12.0,1,1, 2.267, 10485.789, 383.199, 52752.548 24/01/11,01:07:29,18,09,1, 12.0,1,1, 2.267, 10485.816, 383.194, 52752.650 24/01/11,01:07:29,19,09,1, 12.0,1,1, 2.267, 10485.798, 383.196, 52752.609 24/01/11,01:07:30,00,09,1, 11.9,1,1, 2.266, 10485.796, 383.196, 52752.609 24/01/11,01:07:30,01,09,1, 11.9,1,1, 2.266, 10485.824, 383.150, 52752.525 24/01/11,01:07:30,02,09,1, 11.9,1,1, 2.266, 10485.824, 383.179, 52752.644 24/01/11,01:07:30,03,09,1, 11.9,1,1, 2.266, 10485.796, 383.162, 52752.517 24/01/11,01:07:30,04,09,1, 11.9,1,1, 2.266, 10485.812, 383.174, 52752.656 24/01/11,01:07:30,05,09,1, 11.9,1,1, 2.266, 10485.818, 383.192, 52752.639 24/01/11,01:07:30,06,09,1, 11.9,1,1, 2.266, 10485.810, 383.167, 52752.546 24/01/11,01:07:30,07,09,1, 11.9,1,1, 2.266, 10485.828, 383.179, 52752.548 24/01/11,01:07:30,08,09,1, 11.9,1,1, 2.266, 10485.775, 383.193, 52752.551 24/01/11,01:07:30,09,09,1, 11.9,1,1, 2.266, 10485.809, 383.182, 52752.584 24/01/11,01:07:30,10,09,1, 11.9,1,1, 2.266, 10485.824, 383.173, 52752.585 24/01/11,01:07:30,11,09,1, 11.9,1,1, 2.266, 10485.792, 383.188, 52752.574 24/01/11,01:07:30,12,09,1, 11.9,1,1, 2.266, 10485.786, 383.182, 52752.604 24/01/11,01:07:30,13,09,1, 11.9,1,1, 2.266, 10485.808, 383.204, 52752.592 24/01/11,01:07:30,14,09,1, 11.9,1,1, 2.266, 10485.811, 383.191, 52752.575 24/01/11,01:07:30,15,09,1, 11.9,1,1, 2.266, 10485.802, 383.176, 52752.581 24/01/11,01:07:30,16,09,1, 11.9,1,1, 2.266, 10485.812, 383.206, 52752.589 24/01/11,01:07:30,17,09,1, 11.9,1,1, 2.266, 10485.800, 383.198, 52752.569 24/01/11,01:07:30,18,09,1, 11.9,1,1, 2.266, 10485.787, 383.212, 52752.595 24/01/11,01:07:30,19,09,1, 11.9,1,1, 2.266, 10485.812, 383.214, 52752.528 24/01/11,01:07:31,00,09,1, 11.8,1,1, 2.265, 10485.812, 383.214, 52752.528 24/01/11,01:07:31,01,09,1, 11.8,1,1, 2.265, 10485.794, 383.202, 52752.505 24/01/11,01:07:31,02,09,1, 11.8,1,1, 2.265, 10485.773, 383.190, 52752.555 24/01/11,01:07:31,03,09,1, 11.8,1,1, 2.265, 10485.782, 383.201, 52752.574 24/01/11,01:07:31,04,09,1, 11.8,1,1, 2.265, 10485.782, 383.185, 52752.548 24/01/11,01:07:31,05,09,1, 11.8,1,1, 2.265, 10485.770, 383.201, 52752.562 24/01/11,01:07:31,06,09,1, 11.8,1,1, 2.265, 10485.788, 383.212, 52752.559 24/01/11,01:07:31,07,09,1, 11.8,1,1, 2.265, 10485.771, 383.225, 52752.567 24/01/11,01:07:31,08,09,1, 11.8,1,1, 2.265, 10485.781, 383.197, 52752.541 24/01/11,01:07:31,09,09,1, 11.8,1,1, 2.265, 10485.769, 383.219, 52752.582 24/01/11,01:07:31,10,09,1, 11.8,1,1, 2.265, 10485.783, 383.196, 52752.563 24/01/11,01:07:31,11,09,1, 11.8,1,1, 2.265, 10485.764, 383.224, 52752.577 24/01/11,01:07:31,12,09,1, 11.8,1,1, 2.265, 10485.768, 383.225, 52752.572 24/01/11,01:07:31,13,09,1, 11.8,1,1, 2.265, 10485.784, 383.215, 52752.591 24/01/11,01:07:31,14,09,1, 11.8,1,1, 2.265, 10485.772, 383.235, 52752.583 24/01/11,01:07:31,15,09,1, 11.8,1,1, 2.265, 10485.766, 383.253, 52752.554 24/01/11,01:07:31,16,09,1, 11.8,1,1, 2.265, 10485.720, 383.239, 52752.536 24/01/11,01:07:31,17,09,1, 11.8,1,1, 2.265, 10485.770, 383.221, 52752.573 24/01/11,01:07:31,18,09,1, 11.8,1,1, 2.265, 10485.750, 383.254, 52752.594 24/01/11,01:07:31,19,09,1, 11.8,1,1, 2.265, 10485.753, 383.238, 52752.617 24/01/11,01:07:32,00,10,1, 11.9,1,1, 2.271, 10485.746, 383.238, 52752.617 24/01/11,01:07:32,01,10,1, 11.9,1,1, 2.271, 10485.750, 383.240, 52752.591 24/01/11,01:07:32,02,10,1, 11.9,1,1, 2.271, 10485.767, 383.269, 52752.590 24/01/11,01:07:32,03,10,1, 11.9,1,1, 2.271, 10485.749, 383.233, 52752.555 24/01/11,01:07:32,04,10,1, 11.9,1,1, 2.271, 10485.766, 383.275, 52752.651 24/01/11,01:07:32,05,10,1, 11.9,1,1, 2.271, 10485.717, 383.255, 52752.522 24/01/11,01:07:32,06,10,1, 11.9,1,1, 2.271, 10485.744, 383.236, 52752.577 24/01/11,01:07:32,07,10,1, 11.9,1,1, 2.271, 10485.731, 383.249, 52752.615 24/01/11,01:07:32,08,10,1, 11.9,1,1, 2.271, 10485.743, 383.228, 52752.560 24/01/11,01:07:32,09,10,1, 11.9,1,1, 2.271, 10485.706, 383.233, 52752.577 24/01/11,01:07:32,10,10,1, 11.9,1,1, 2.271, 10485.726, 383.259, 52752.623 24/01/11,01:07:32,11,10,1, 11.9,1,1, 2.271, 10485.697, 383.255, 52752.639 24/01/11,01:07:32,12,10,1, 11.9,1,1, 2.271, 10485.693, 383.242, 52752.546 24/01/11,01:07:32,13,10,1, 11.9,1,1, 2.271, 10485.717, 383.248, 52752.573 24/01/11,01:07:32,14,10,1, 11.9,1,1, 2.271, 10485.702, 383.273, 52752.686 24/01/11,01:07:32,15,10,1, 11.9,1,1, 2.271, 10485.695, 383.257, 52752.717 24/01/11,01:07:32,16,10,1, 11.9,1,1, 2.271, 10485.698, 383.260, 52752.687 24/01/11,01:07:32,17,10,1, 11.9,1,1, 2.271, 10485.711, 383.235, 52752.615 24/01/11,01:07:32,18,10,1, 11.9,1,1, 2.271, 10485.665, 383.235, 52752.603 24/01/11,01:07:32,19,10,1, 11.9,1,1, 2.271, 10485.648, 383.255, 52752.624 24/01/11,01:07:33,00,09,1, 11.9,1,1, 2.267, 10485.646, 383.255, 52752.624 24/01/11,01:07:33,01,09,1, 11.9,1,1, 2.267, 10485.673, 383.266, 52752.609 24/01/11,01:07:33,02,09,1, 11.9,1,1, 2.267, 10485.679, 383.252, 52752.585 24/01/11,01:07:33,03,09,1, 11.9,1,1, 2.267, 10485.691, 383.271, 52752.647 24/01/11,01:07:33,04,09,1, 11.9,1,1, 2.267, 10485.675, 383.294, 52752.649 24/01/11,01:07:33,05,09,1, 11.9,1,1, 2.267, 10485.635, 383.281, 52752.644 24/01/11,01:07:33,06,09,1, 11.9,1,1, 2.267, 10485.668, 383.288, 52752.627 24/01/11,01:07:33,07,09,1, 11.9,1,1, 2.267, 10485.650, 383.285, 52752.613 24/01/11,01:07:33,08,09,1, 11.9,1,1, 2.267, 10485.630, 383.298, 52752.623 24/01/11,01:07:33,09,09,1, 11.9,1,1, 2.267, 10485.624, 383.273, 52752.596 24/01/11,01:07:33,10,09,1, 11.9,1,1, 2.267, 10485.615, 383.288, 52752.599 24/01/11,01:07:33,11,09,1, 11.9,1,1, 2.267, 10485.645, 383.297, 52752.619 24/01/11,01:07:33,12,09,1, 11.9,1,1, 2.267, 10485.625, 383.293, 52752.625 24/01/11,01:07:33,13,09,1, 11.9,1,1, 2.267, 10485.643, 383.308, 52752.618 24/01/11,01:07:33,14,09,1, 11.9,1,1, 2.267, 10485.609, 383.289, 52752.626 24/01/11,01:07:33,15,09,1, 11.9,1,1, 2.267, 10485.621, 383.307, 52752.595 24/01/11,01:07:33,16,09,1, 11.9,1,1, 2.267, 10485.595, 383.305, 52752.594 24/01/11,01:07:33,17,09,1, 11.9,1,1, 2.267, 10485.577, 383.309, 52752.633 24/01/11,01:07:33,18,09,1, 11.9,1,1, 2.267, 10485.607, 383.323, 52752.596 24/01/11,01:07:33,19,09,1, 11.9,1,1, 2.267, 10485.573, 383.314, 52752.628 24/01/11,01:07:34,00,10,1, 11.9,1,1, 2.264, 10485.570, 383.314, 52752.628 24/01/11,01:07:34,01,10,1, 11.9,1,1, 2.264, 10485.555, 383.322, 52752.460 24/01/11,01:07:34,02,10,1, 11.9,1,1, 2.264, 10485.591, 383.324, 52752.612 24/01/11,01:07:34,03,10,1, 11.9,1,1, 2.264, 10485.562, 383.320, 52752.483 24/01/11,01:07:34,04,10,1, 11.9,1,1, 2.264, 10485.614, 383.325, 52752.634 24/01/11,01:07:34,05,10,1, 11.9,1,1, 2.264, 10485.578, 383.345, 52752.627 24/01/11,01:07:34,06,10,1, 11.9,1,1, 2.264, 10485.556, 383.347, 52752.641 24/01/11,01:07:34,07,10,1, 11.9,1,1, 2.264, 10485.594, 383.338, 52752.618 24/01/11,01:07:34,08,10,1, 11.9,1,1, 2.264, 10485.567, 383.328, 52752.618 24/01/11,01:07:34,09,10,1, 11.9,1,1, 2.264, 10485.537, 383.340, 52752.608 24/01/11,01:07:34,10,10,1, 11.9,1,1, 2.264, 10485.551, 383.350, 52752.635 24/01/11,01:07:34,11,10,1, 11.9,1,1, 2.264, 10485.539, 383.337, 52752.640 24/01/11,01:07:34,12,10,1, 11.9,1,1, 2.264, 10485.525, 383.318, 52752.633 24/01/11,01:07:34,13,10,1, 11.9,1,1, 2.264, 10485.527, 383.357, 52752.589 24/01/11,01:07:34,14,10,1, 11.9,1,1, 2.264, 10485.525, 383.349, 52752.636 24/01/11,01:07:34,15,10,1, 11.9,1,1, 2.264, 10485.525, 383.336, 52752.643 24/01/11,01:07:34,16,10,1, 11.9,1,1, 2.264, 10485.523, 383.360, 52752.622 24/01/11,01:07:34,17,10,1, 11.9,1,1, 2.264, 10485.511, 383.344, 52752.632 24/01/11,01:07:34,18,10,1, 11.9,1,1, 2.264, 10485.496, 383.369, 52752.636 24/01/11,01:07:34,19,10,1, 11.9,1,1, 2.264, 10485.517, 383.367, 52752.602 24/01/11,01:07:35,00,09,1, 11.9,1,1, 2.268, 10485.512, 383.367, 52752.602 24/01/11,01:07:35,01,09,1, 11.9,1,1, 2.268, 10485.487, 383.372, 52752.633 24/01/11,01:07:35,02,09,1, 11.9,1,1, 2.268, 10485.484, 383.358, 52752.649 24/01/11,01:07:35,03,09,1, 11.9,1,1, 2.268, 10485.482, 383.359, 52752.628 24/01/11,01:07:35,04,09,1, 11.9,1,1, 2.268, 10485.447, 383.380, 52752.641 24/01/11,01:07:35,05,09,1, 11.9,1,1, 2.268, 10485.478, 383.375, 52752.578 24/01/11,01:07:35,06,09,1, 11.9,1,1, 2.268, 10485.471, 383.386, 52752.605 24/01/11,01:07:35,07,09,1, 11.9,1,1, 2.268, 10485.463, 383.376, 52752.626 24/01/11,01:07:35,08,09,1, 11.9,1,1, 2.268, 10485.470, 383.373, 52752.657 24/01/11,01:07:35,09,09,1, 11.9,1,1, 2.268, 10485.492, 383.380, 52752.620 24/01/11,01:07:35,10,09,1, 11.9,1,1, 2.268, 10485.458, 383.367, 52752.631 24/01/11,01:07:35,11,09,1, 11.9,1,1, 2.268, 10485.442, 383.383, 52752.623 24/01/11,01:07:35,12,09,1, 11.9,1,1, 2.268, 10485.413, 383.412, 52752.624 24/01/11,01:07:35,13,09,1, 11.9,1,1, 2.268, 10485.448, 383.380, 52752.593 24/01/11,01:07:35,14,09,1, 11.9,1,1, 2.268, 10485.448, 383.385, 52752.621 24/01/11,01:07:35,15,09,1, 11.9,1,1, 2.268, 10485.442, 383.409, 52752.638 24/01/11,01:07:35,16,09,1, 11.9,1,1, 2.268, 10485.451, 383.396, 52752.608 24/01/11,01:07:35,17,09,1, 11.9,1,1, 2.268, 10485.427, 383.412, 52752.856 24/01/11,01:07:35,18,09,1, 11.9,1,1, 2.268, 10485.488, 383.382, 52752.603 24/01/11,01:07:35,19,09,1, 11.9,1,1, 2.268, 10485.440, 383.395, 52752.571 24/01/11,01:07:36,00,09,1, 11.9,1,1, 2.268, 10485.437, 383.395, 52752.571 24/01/11,01:07:36,01,09,1, 11.9,1,1, 2.268, 10485.459, 383.388, 52752.607 24/01/11,01:07:36,02,09,1, 11.9,1,1, 2.268, 10485.421, 383.378, 52752.631 24/01/11,01:07:36,03,09,1, 11.9,1,1, 2.268, 10485.412, 383.396, 52752.642 24/01/11,01:07:36,04,09,1, 11.9,1,1, 2.268, 10485.420, 383.380, 52752.603 24/01/11,01:07:36,05,09,1, 11.9,1,1, 2.268, 10485.438, 383.382, 52752.653 24/01/11,01:07:36,06,09,1, 11.9,1,1, 2.268, 10485.415, 383.394, 52752.651 24/01/11,01:07:36,07,09,1, 11.9,1,1, 2.268, 10485.427, 383.394, 52752.624 24/01/11,01:07:36,08,09,1, 11.9,1,1, 2.268, 10485.407, 383.394, 52752.621 24/01/11,01:07:36,09,09,1, 11.9,1,1, 2.268, 10485.406, 383.392, 52752.621 24/01/11,01:07:36,10,09,1, 11.9,1,1, 2.268, 10485.395, 383.414, 52752.644 24/01/11,01:07:36,11,09,1, 11.9,1,1, 2.268, 10485.407, 383.382, 52752.606 24/01/11,01:07:36,12,09,1, 11.9,1,1, 2.268, 10485.380, 383.416, 52752.666 24/01/11,01:07:36,13,09,1, 11.9,1,1, 2.268, 10485.400, 383.404, 52752.596 24/01/11,01:07:36,14,09,1, 11.9,1,1, 2.268, 10485.370, 383.418, 52752.592 24/01/11,01:07:36,15,09,1, 11.9,1,1, 2.268, 10485.392, 383.414, 52752.655 24/01/11,01:07:36,16,09,1, 11.9,1,1, 2.268, 10485.388, 383.427, 52752.594 24/01/11,01:07:36,17,09,1, 11.9,1,1, 2.268, 10485.390, 383.411, 52752.633 24/01/11,01:07:36,18,09,1, 11.9,1,1, 2.268, 10485.363, 383.422, 52752.681 24/01/11,01:07:36,19,09,1, 11.9,1,1, 2.268, 10485.389, 383.399, 52752.607 24/01/11,01:07:37,00,09,1, 11.8,1,1, 2.266, 10485.387, 383.399, 52752.607 24/01/11,01:07:37,01,09,1, 11.8,1,1, 2.266, 10485.361, 383.433, 52752.674 24/01/11,01:07:37,02,09,1, 11.8,1,1, 2.266, 10485.377, 383.421, 52752.683 24/01/11,01:07:37,03,09,1, 11.8,1,1, 2.266, 10485.372, 383.440, 52752.602 24/01/11,01:07:37,04,09,1, 11.8,1,1, 2.266, 10485.359, 383.437, 52752.677 24/01/11,01:07:37,05,09,1, 11.8,1,1, 2.266, 10485.366, 383.431, 52752.613 24/01/11,01:07:37,06,09,1, 11.8,1,1, 2.266, 10485.341, 383.425, 52752.641 24/01/11,01:07:37,07,09,1, 11.8,1,1, 2.266, 10485.342, 383.424, 52752.492 24/01/11,01:07:37,08,09,1, 11.8,1,1, 2.266, 10485.331, 383.415, 52752.651 24/01/11,01:07:37,09,09,1, 11.8,1,1, 2.266, 10485.328, 383.423, 52752.719 24/01/11,01:07:37,10,09,1, 11.8,1,1, 2.266, 10485.328, 383.433, 52752.609 24/01/11,01:07:37,11,09,1, 11.8,1,1, 2.266, 10485.325, 383.417, 52752.650 24/01/11,01:07:37,12,09,1, 11.8,1,1, 2.266, 10485.372, 383.435, 52752.655 24/01/11,01:07:37,13,09,1, 11.8,1,1, 2.266, 10485.323, 383.416, 52752.631 24/01/11,01:07:37,14,09,1, 11.8,1,1, 2.266, 10485.322, 383.418, 52752.654 24/01/11,01:07:37,15,09,1, 11.8,1,1, 2.266, 10485.331, 383.435, 52752.656 24/01/11,01:07:37,16,09,1, 11.8,1,1, 2.266, 10485.316, 383.439, 52752.659 24/01/11,01:07:37,17,09,1, 11.8,1,1, 2.266, 10485.329, 383.434, 52752.658 24/01/11,01:07:37,18,09,1, 11.8,1,1, 2.266, 10485.290, 383.434, 52752.664 24/01/11,01:07:37,19,09,1, 11.8,1,1, 2.266, 10485.342, 383.414, 52752.663 24/01/11,01:07:38,00,09,1, 11.9,1,1, 2.266, 10485.337, 383.414, 52752.663 24/01/11,01:07:38,01,09,1, 11.9,1,1, 2.266, 10485.313, 383.449, 52752.645 24/01/11,01:07:38,02,09,1, 11.9,1,1, 2.266, 10485.321, 383.457, 52752.652 24/01/11,01:07:38,03,09,1, 11.9,1,1, 2.266, 10485.290, 383.454, 52752.645 24/01/11,01:07:38,04,09,1, 11.9,1,1, 2.266, 10485.297, 383.460, 52752.692 24/01/11,01:07:38,05,09,1, 11.9,1,1, 2.266, 10485.283, 383.461, 52752.625 24/01/11,01:07:38,06,09,1, 11.9,1,1, 2.266, 10485.283, 383.463, 52752.647 24/01/11,01:07:38,07,09,1, 11.9,1,1, 2.266, 10485.293, 383.456, 52752.634 24/01/11,01:07:38,08,09,1, 11.9,1,1, 2.266, 10485.283, 383.456, 52752.592 24/01/11,01:07:38,09,09,1, 11.9,1,1, 2.266, 10485.300, 383.429, 52752.602 24/01/11,01:07:38,10,09,1, 11.9,1,1, 2.266, 10485.284, 383.452, 52752.620 24/01/11,01:07:38,11,09,1, 11.9,1,1, 2.266, 10485.261, 383.439, 52752.619 24/01/11,01:07:38,12,09,1, 11.9,1,1, 2.266, 10485.264, 383.460, 52752.625 24/01/11,01:07:38,13,09,1, 11.9,1,1, 2.266, 10485.268, 383.481, 52752.624 24/01/11,01:07:38,14,09,1, 11.9,1,1, 2.266, 10485.277, 383.439, 52752.583 24/01/11,01:07:38,15,09,1, 11.9,1,1, 2.266, 10485.264, 383.479, 52752.645 24/01/11,01:07:38,16,09,1, 11.9,1,1, 2.266, 10485.265, 383.446, 52752.630 24/01/11,01:07:38,17,09,1, 11.9,1,1, 2.266, 10485.272, 383.454, 52752.608 24/01/11,01:07:38,18,09,1, 11.9,1,1, 2.266, 10485.268, 383.480, 52752.616 24/01/11,01:07:38,19,09,1, 11.9,1,1, 2.266, 10485.255, 383.457, 52752.615 24/01/11,01:07:39,00,09,1, 11.9,1,1, 2.268, 10485.253, 383.457, 52752.615 24/01/11,01:07:39,01,09,1, 11.9,1,1, 2.268, 10485.227, 383.465, 52752.634 24/01/11,01:07:39,02,09,1, 11.9,1,1, 2.268, 10485.257, 383.470, 52752.639 24/01/11,01:07:39,03,09,1, 11.9,1,1, 2.268, 10485.273, 383.484, 52752.630 24/01/11,01:07:39,04,09,1, 11.9,1,1, 2.268, 10485.264, 383.483, 52752.621 24/01/11,01:07:39,05,09,1, 11.9,1,1, 2.268, 10485.267, 383.502, 52752.645 24/01/11,01:07:39,06,09,1, 11.9,1,1, 2.268, 10485.266, 383.478, 52752.652 24/01/11,01:07:39,07,09,1, 11.9,1,1, 2.268, 10485.261, 383.519, 52752.851 24/01/11,01:07:39,08,09,1, 11.9,1,1, 2.268, 10485.291, 383.473, 52752.601 24/01/11,01:07:39,09,09,1, 11.9,1,1, 2.268, 10485.304, 383.459, 52752.587 24/01/11,01:07:39,10,09,1, 11.9,1,1, 2.268, 10485.257, 383.490, 52752.604 24/01/11,01:07:39,11,09,1, 11.9,1,1, 2.268, 10485.255, 383.484, 52752.613 24/01/11,01:07:39,12,09,1, 11.9,1,1, 2.268, 10485.269, 383.502, 52752.608 24/01/11,01:07:39,13,09,1, 11.9,1,1, 2.268, 10485.262, 383.458, 52752.634 24/01/11,01:07:39,14,09,1, 11.9,1,1, 2.268, 10485.256, 383.482, 52752.612 24/01/11,01:07:39,15,09,1, 11.9,1,1, 2.268, 10485.256, 383.474, 52752.576 24/01/11,01:07:39,16,09,1, 11.9,1,1, 2.268, 10485.257, 383.478, 52752.590 24/01/11,01:07:39,17,09,1, 11.9,1,1, 2.268, 10485.243, 383.492, 52752.599 24/01/11,01:07:39,18,09,1, 11.9,1,1, 2.268, 10485.249, 383.486, 52752.603 24/01/11,01:07:39,19,09,1, 11.9,1,1, 2.268, 10485.250, 383.468, 52752.584 24/01/11,01:07:40,00,09,1, 11.9,1,1, 2.268, 10485.245, 383.468, 52752.584 24/01/11,01:07:40,01,09,1, 11.9,1,1, 2.268, 10485.246, 383.493, 52752.594 24/01/11,01:07:40,02,09,1, 11.9,1,1, 2.268, 10485.226, 383.514, 52752.630 24/01/11,01:07:40,03,09,1, 11.9,1,1, 2.268, 10485.249, 383.498, 52752.603 24/01/11,01:07:40,04,09,1, 11.9,1,1, 2.268, 10485.240, 383.525, 52752.626 24/01/11,01:07:40,05,09,1, 11.9,1,1, 2.268, 10485.237, 383.489, 52752.620 24/01/11,01:07:40,06,09,1, 11.9,1,1, 2.268, 10485.239, 383.496, 52752.619 24/01/11,01:07:40,07,09,1, 11.9,1,1, 2.268, 10485.236, 383.509, 52752.598 24/01/11,01:07:40,08,09,1, 11.9,1,1, 2.268, 10485.227, 383.486, 52752.597 24/01/11,01:07:40,09,09,1, 11.9,1,1, 2.268, 10485.228, 383.493, 52752.602 24/01/11,01:07:40,10,09,1, 11.9,1,1, 2.268, 10485.252, 383.496, 52752.635 24/01/11,01:07:40,11,09,1, 11.9,1,1, 2.268, 10485.247, 383.495, 52752.615 24/01/11,01:07:40,12,09,1, 11.9,1,1, 2.268, 10485.249, 383.508, 52752.634 24/01/11,01:07:40,13,09,1, 11.9,1,1, 2.268, 10485.236, 383.487, 52752.565 24/01/11,01:07:40,14,09,1, 11.9,1,1, 2.268, 10485.229, 383.514, 52752.786 24/01/11,01:07:40,15,09,1, 11.9,1,1, 2.268, 10485.268, 383.497, 52752.628 24/01/11,01:07:40,16,09,1, 11.9,1,1, 2.268, 10485.243, 383.505, 52752.659 24/01/11,01:07:40,17,09,1, 11.9,1,1, 2.268, 10485.226, 383.488, 52752.679 24/01/11,01:07:40,18,09,1, 11.9,1,1, 2.268, 10485.226, 383.525, 52752.683 24/01/11,01:07:40,19,09,1, 11.9,1,1, 2.268, 10485.225, 383.495, 52752.613 24/01/11,01:07:41,00,10,1, 11.9,1,1, 2.269, 10485.220, 383.495, 52752.613 24/01/11,01:07:41,01,10,1, 11.9,1,1, 2.269, 10485.232, 383.517, 52752.589 24/01/11,01:07:41,02,10,1, 11.9,1,1, 2.269, 10485.255, 383.502, 52752.613 24/01/11,01:07:41,03,10,1, 11.9,1,1, 2.269, 10485.234, 383.536, 52752.623 24/01/11,01:07:41,04,10,1, 11.9,1,1, 2.269, 10485.235, 383.526, 52752.622 24/01/11,01:07:41,05,10,1, 11.9,1,1, 2.269, 10485.217, 383.532, 52752.579 24/01/11,01:07:41,06,10,1, 11.9,1,1, 2.269, 10485.240, 383.530, 52752.615 24/01/11,01:07:41,07,10,1, 11.9,1,1, 2.269, 10485.234, 383.526, 52752.613 24/01/11,01:07:41,08,10,1, 11.9,1,1, 2.269, 10485.236, 383.532, 52752.628 24/01/11,01:07:41,09,10,1, 11.9,1,1, 2.269, 10485.242, 383.509, 52752.663 24/01/11,01:07:41,10,10,1, 11.9,1,1, 2.269, 10485.241, 383.525, 52752.623 24/01/11,01:07:41,11,10,1, 11.9,1,1, 2.269, 10485.250, 383.510, 52752.609 24/01/11,01:07:41,12,10,1, 11.9,1,1, 2.269, 10485.251, 383.506, 52752.670 24/01/11,01:07:41,13,10,1, 11.9,1,1, 2.269, 10485.226, 383.523, 52752.635 24/01/11,01:07:41,14,10,1, 11.9,1,1, 2.269, 10485.216, 383.513, 52752.612 24/01/11,01:07:41,15,10,1, 11.9,1,1, 2.269, 10485.229, 383.495, 52752.617 24/01/11,01:07:41,16,10,1, 11.9,1,1, 2.269, 10485.227, 383.530, 52752.639 24/01/11,01:07:41,17,10,1, 11.9,1,1, 2.269, 10485.233, 383.518, 52752.557 24/01/11,01:07:41,18,10,1, 11.9,1,1, 2.269, 10485.230, 383.538, 52752.621 24/01/11,01:07:41,19,10,1, 11.9,1,1, 2.269, 10485.225, 383.500, 52752.649 24/01/11,01:07:42,00,09,1, 11.9,1,1, 2.266, 10485.220, 383.500, 52752.649 24/01/11,01:07:42,01,09,1, 11.9,1,1, 2.266, 10485.211, 383.505, 52752.636 24/01/11,01:07:42,02,09,1, 11.9,1,1, 2.266, 10485.224, 383.498, 52752.649 24/01/11,01:07:42,03,09,1, 11.9,1,1, 2.266, 10485.218, 383.497, 52752.628 24/01/11,01:07:42,04,09,1, 11.9,1,1, 2.266, 10485.248, 383.518, 52752.642 24/01/11,01:07:42,05,09,1, 11.9,1,1, 2.266, 10485.210, 383.523, 52752.625 24/01/11,01:07:42,06,09,1, 11.9,1,1, 2.266, 10485.234, 383.505, 52752.623 24/01/11,01:07:42,07,09,1, 11.9,1,1, 2.266, 10485.204, 383.504, 52752.610 24/01/11,01:07:42,08,09,1, 11.9,1,1, 2.266, 10485.223, 383.526, 52752.633 24/01/11,01:07:42,09,09,1, 11.9,1,1, 2.266, 10485.237, 383.529, 52752.662 24/01/11,01:07:42,10,09,1, 11.9,1,1, 2.266, 10485.225, 383.503, 52752.438 24/01/11,01:07:42,11,09,1, 11.9,1,1, 2.266, 10485.255, 383.479, 52752.405 24/01/11,01:07:42,12,09,1, 11.9,1,1, 2.266, 10485.207, 383.498, 52752.470 24/01/11,01:07:42,13,09,1, 11.9,1,1, 2.266, 10485.255, 383.523, 52752.695 24/01/11,01:07:42,14,09,1, 11.9,1,1, 2.266, 10485.239, 383.537, 52752.650 24/01/11,01:07:42,15,09,1, 11.9,1,1, 2.266, 10485.221, 383.529, 52752.666 24/01/11,01:07:42,16,09,1, 11.9,1,1, 2.266, 10485.205, 383.491, 52752.587 24/01/11,01:07:42,17,09,1, 11.9,1,1, 2.266, 10485.243, 383.494, 52752.583 24/01/11,01:07:42,18,09,1, 11.9,1,1, 2.266, 10485.207, 383.522, 52752.634 24/01/11,01:07:42,19,09,1, 11.9,1,1, 2.266, 10485.210, 383.520, 52752.629 24/01/11,01:07:43,00,09,1, 11.9,1,1, 2.265, 10485.203, 383.520, 52752.629 24/01/11,01:07:43,01,09,1, 11.9,1,1, 2.265, 10485.217, 383.508, 52752.621 24/01/11,01:07:43,02,09,1, 11.9,1,1, 2.265, 10485.196, 383.475, 52752.572 24/01/11,01:07:43,03,09,1, 11.9,1,1, 2.265, 10485.208, 383.502, 52752.627 24/01/11,01:07:43,04,09,1, 11.9,1,1, 2.265, 10485.210, 383.502, 52752.587 24/01/11,01:07:43,05,09,1, 11.9,1,1, 2.265, 10485.214, 383.511, 52752.604 24/01/11,01:07:43,06,09,1, 11.9,1,1, 2.265, 10485.203, 383.492, 52752.544 24/01/11,01:07:43,07,09,1, 11.9,1,1, 2.265, 10485.195, 383.508, 52752.609 24/01/11,01:07:43,08,09,1, 11.9,1,1, 2.265, 10485.207, 383.498, 52752.624 24/01/11,01:07:43,09,09,1, 11.9,1,1, 2.265, 10485.204, 383.498, 52752.638 24/01/11,01:07:43,10,09,1, 11.9,1,1, 2.265, 10485.197, 383.488, 52752.552 24/01/11,01:07:43,11,09,1, 11.9,1,1, 2.265, 10485.219, 383.529, 52752.613 24/01/11,01:07:43,12,09,1, 11.9,1,1, 2.265, 10485.213, 383.507, 52752.612 24/01/11,01:07:43,13,09,1, 11.9,1,1, 2.265, 10485.211, 383.475, 52752.616 24/01/11,01:07:43,14,09,1, 11.9,1,1, 2.265, 10485.200, 383.496, 52752.590 24/01/11,01:07:43,15,09,1, 11.9,1,1, 2.265, 10485.221, 383.521, 52752.619 24/01/11,01:07:43,16,09,1, 11.9,1,1, 2.265, 10485.211, 383.514, 52752.635 24/01/11,01:07:43,17,09,1, 11.9,1,1, 2.265, 10485.232, 383.501, 52752.647 24/01/11,01:07:43,18,09,1, 11.9,1,1, 2.265, 10485.203, 383.507, 52752.614 24/01/11,01:07:43,19,09,1, 11.9,1,1, 2.265, 10485.201, 383.498, 52752.625 24/01/11,01:07:44,00,09,1, 11.9,1,1, 2.266, 10485.195, 383.498, 52752.625 24/01/11,01:07:44,01,09,1, 11.9,1,1, 2.266, 10485.195, 383.495, 52752.645 24/01/11,01:07:44,02,09,1, 11.9,1,1, 2.266, 10485.198, 383.507, 52752.622 24/01/11,01:07:44,03,09,1, 11.9,1,1, 2.266, 10485.200, 383.477, 52752.642 24/01/11,01:07:44,04,09,1, 11.9,1,1, 2.266, 10485.218, 383.517, 52752.620 24/01/11,01:07:44,05,09,1, 11.9,1,1, 2.266, 10485.196, 383.504, 52752.650 24/01/11,01:07:44,06,09,1, 11.9,1,1, 2.266, 10485.200, 383.515, 52752.624 24/01/11,01:07:44,07,09,1, 11.9,1,1, 2.266, 10485.190, 383.514, 52752.624 24/01/11,01:07:44,08,09,1, 11.9,1,1, 2.266, 10485.212, 383.527, 52752.649 24/01/11,01:07:44,09,09,1, 11.9,1,1, 2.266, 10485.212, 383.505, 52752.635 24/01/11,01:07:44,10,09,1, 11.9,1,1, 2.266, 10485.231, 383.509, 52752.646 24/01/11,01:07:44,11,09,1, 11.9,1,1, 2.266, 10485.207, 383.517, 52752.637 24/01/11,01:07:44,12,09,1, 11.9,1,1, 2.266, 10485.197, 383.511, 52752.649 24/01/11,01:07:44,13,09,1, 11.9,1,1, 2.266, 10485.221, 383.496, 52752.654 24/01/11,01:07:44,14,09,1, 11.9,1,1, 2.266, 10485.215, 383.518, 52752.648 24/01/11,01:07:44,15,09,1, 11.9,1,1, 2.266, 10485.217, 383.513, 52752.625 24/01/11,01:07:44,16,09,1, 11.9,1,1, 2.266, 10485.186, 383.517, 52752.624 24/01/11,01:07:44,17,09,1, 11.9,1,1, 2.266, 10485.213, 383.513, 52752.622 24/01/11,01:07:44,18,09,1, 11.9,1,1, 2.266, 10485.177, 383.492, 52752.615 24/01/11,01:07:44,19,09,1, 11.9,1,1, 2.266, 10485.193, 383.520, 52752.625 24/01/11,01:07:45,00,09,1, 11.9,1,1, 2.266, 10485.187, 383.520, 52752.625 24/01/11,01:07:45,01,09,1, 11.9,1,1, 2.266, 10485.192, 383.489, 52752.613 24/01/11,01:07:45,02,09,1, 11.9,1,1, 2.266, 10485.191, 383.495, 52752.634 24/01/11,01:07:45,03,09,1, 11.9,1,1, 2.266, 10485.203, 383.521, 52752.575 24/01/11,01:07:45,04,09,1, 11.9,1,1, 2.266, 10485.197, 383.523, 52752.621 24/01/11,01:07:45,05,09,1, 11.9,1,1, 2.266, 10485.190, 383.527, 52752.596 24/01/11,01:07:45,06,09,1, 11.9,1,1, 2.266, 10485.178, 383.504, 52752.586 24/01/11,01:07:45,07,09,1, 11.9,1,1, 2.266, 10485.188, 383.505, 52752.626 24/01/11,01:07:45,08,09,1, 11.9,1,1, 2.266, 10485.183, 383.532, 52752.581 24/01/11,01:07:45,09,09,1, 11.9,1,1, 2.266, 10485.186, 383.518, 52752.615 24/01/11,01:07:45,10,09,1, 11.9,1,1, 2.266, 10485.165, 383.528, 52752.544 24/01/11,01:07:45,11,09,1, 11.9,1,1, 2.266, 10485.194, 383.520, 52752.591 24/01/11,01:07:45,12,09,1, 11.9,1,1, 2.266, 10485.202, 383.515, 52752.600 24/01/11,01:07:45,13,09,1, 11.9,1,1, 2.266, 10485.174, 383.505, 52752.603 24/01/11,01:07:45,14,09,1, 11.9,1,1, 2.266, 10485.186, 383.523, 52752.609 24/01/11,01:07:45,15,09,1, 11.9,1,1, 2.266, 10485.191, 383.503, 52752.590 24/01/11,01:07:45,16,09,1, 11.9,1,1, 2.266, 10485.186, 383.517, 52752.618 24/01/11,01:07:45,17,09,1, 11.9,1,1, 2.266, 10485.163, 383.503, 52752.574 24/01/11,01:07:45,18,09,1, 11.9,1,1, 2.266, 10485.176, 383.516, 52752.610 24/01/11,01:07:45,19,09,1, 11.9,1,1, 2.266, 10485.188, 383.504, 52752.628 24/01/11,01:07:46,00,09,1, 11.9,1,1, 2.264, 10485.187, 383.504, 52752.628 24/01/11,01:07:46,01,09,1, 11.9,1,1, 2.264, 10485.169, 383.501, 52752.600 24/01/11,01:07:46,02,09,1, 11.9,1,1, 2.264, 10485.193, 383.516, 52752.612 24/01/11,01:07:46,03,09,1, 11.9,1,1, 2.264, 10485.185, 383.505, 52752.610 24/01/11,01:07:46,04,09,1, 11.9,1,1, 2.264, 10485.192, 383.503, 52752.615 24/01/11,01:07:46,05,09,1, 11.9,1,1, 2.264, 10485.193, 383.481, 52752.578 24/01/11,01:07:46,06,09,1, 11.9,1,1, 2.264, 10485.186, 383.532, 52752.618 24/01/11,01:07:46,07,09,1, 11.9,1,1, 2.264, 10485.187, 383.523, 52752.569 24/01/11,01:07:46,08,09,1, 11.9,1,1, 2.264, 10485.177, 383.494, 52752.624 24/01/11,01:07:46,09,09,1, 11.9,1,1, 2.264, 10485.200, 383.508, 52752.661 24/01/11,01:07:46,10,09,1, 11.9,1,1, 2.264, 10485.188, 383.535, 52752.618 24/01/11,01:07:46,11,09,1, 11.9,1,1, 2.264, 10485.193, 383.526, 52752.601 24/01/11,01:07:46,12,09,1, 11.9,1,1, 2.264, 10485.161, 383.505, 52752.602 24/01/11,01:07:46,13,09,1, 11.9,1,1, 2.264, 10485.180, 383.524, 52752.612 24/01/11,01:07:46,14,09,1, 11.9,1,1, 2.264, 10485.169, 383.515, 52752.572 24/01/11,01:07:46,15,09,1, 11.9,1,1, 2.264, 10485.176, 383.515, 52752.630 24/01/11,01:07:46,16,09,1, 11.9,1,1, 2.264, 10485.163, 383.493, 52752.511 24/01/11,01:07:46,17,09,1, 11.9,1,1, 2.264, 10485.163, 383.534, 52752.618 24/01/11,01:07:46,18,09,1, 11.9,1,1, 2.264, 10485.157, 383.511, 52752.611 24/01/11,01:07:46,19,09,1, 11.9,1,1, 2.264, 10485.172, 383.501, 52752.597 24/01/11,01:07:47,00,09,1, 11.9,1,1, 2.263, 10485.170, 383.501, 52752.597 24/01/11,01:07:47,01,09,1, 11.9,1,1, 2.263, 10485.165, 383.532, 52752.564 24/01/11,01:07:47,02,09,1, 11.9,1,1, 2.263, 10485.190, 383.541, 52752.579 24/01/11,01:07:47,03,09,1, 11.9,1,1, 2.263, 10485.167, 383.507, 52752.572 24/01/11,01:07:47,04,09,1, 11.9,1,1, 2.263, 10485.141, 383.517, 52752.561 24/01/11,01:07:47,05,09,1, 11.9,1,1, 2.263, 10485.180, 383.508, 52752.578 24/01/11,01:07:47,06,09,1, 11.9,1,1, 2.263, 10485.156, 383.552, 52752.570 24/01/11,01:07:47,07,09,1, 11.9,1,1, 2.263, 10485.155, 383.526, 52752.579 24/01/11,01:07:47,08,09,1, 11.9,1,1, 2.263, 10485.151, 383.524, 52752.563 24/01/11,01:07:47,09,09,1, 11.9,1,1, 2.263, 10485.173, 383.524, 52752.603 24/01/11,01:07:47,10,09,1, 11.9,1,1, 2.263, 10485.165, 383.543, 52752.552 24/01/11,01:07:47,11,09,1, 11.9,1,1, 2.263, 10485.168, 383.495, 52752.596 24/01/11,01:07:47,12,09,1, 11.9,1,1, 2.263, 10485.184, 383.532, 52752.585 24/01/11,01:07:47,13,09,1, 11.9,1,1, 2.263, 10485.171, 383.501, 52752.576 24/01/11,01:07:47,14,09,1, 11.9,1,1, 2.263, 10485.173, 383.544, 52752.581 24/01/11,01:07:47,15,09,1, 11.9,1,1, 2.263, 10485.174, 383.520, 52752.592 24/01/11,01:07:47,16,09,1, 11.9,1,1, 2.263, 10485.176, 383.536, 52752.579 24/01/11,01:07:47,17,09,1, 11.9,1,1, 2.263, 10485.151, 383.539, 52752.684 24/01/11,01:07:47,18,09,1, 11.9,1,1, 2.263, 10485.183, 383.530, 52752.595 24/01/11,01:07:47,19,09,1, 11.9,1,1, 2.263, 10485.180, 383.541, 52752.663 24/01/11,01:07:48,00,09,1, 11.9,1,1, 2.266, 10485.178, 383.541, 52752.663 24/01/11,01:07:48,01,09,1, 11.9,1,1, 2.266, 10485.215, 383.532, 52752.591 24/01/11,01:07:48,02,09,1, 11.9,1,1, 2.266, 10485.163, 383.541, 52752.584 24/01/11,01:07:48,03,09,1, 11.9,1,1, 2.266, 10485.178, 383.557, 52752.585 24/01/11,01:07:48,04,09,1, 11.9,1,1, 2.266, 10485.173, 383.531, 52752.597 24/01/11,01:07:48,05,09,1, 11.9,1,1, 2.266, 10485.148, 383.526, 52752.574 24/01/11,01:07:48,06,09,1, 11.9,1,1, 2.266, 10485.169, 383.530, 52752.599 24/01/11,01:07:48,07,09,1, 11.9,1,1, 2.266, 10485.159, 383.531, 52752.589 24/01/11,01:07:48,08,09,1, 11.9,1,1, 2.266, 10485.162, 383.534, 52752.602 24/01/11,01:07:48,09,09,1, 11.9,1,1, 2.266, 10485.168, 383.551, 52752.577 24/01/11,01:07:48,10,09,1, 11.9,1,1, 2.266, 10485.152, 383.529, 52752.514 24/01/11,01:07:48,11,09,1, 11.9,1,1, 2.266, 10485.179, 383.545, 52752.566 24/01/11,01:07:48,12,09,1, 11.9,1,1, 2.266, 10485.189, 383.536, 52752.526 24/01/11,01:07:48,13,09,1, 11.9,1,1, 2.266, 10485.197, 383.527, 52752.578 24/01/11,01:07:48,14,09,1, 11.9,1,1, 2.266, 10485.173, 383.516, 52752.558 24/01/11,01:07:48,15,09,1, 11.9,1,1, 2.266, 10485.186, 383.559, 52752.587 24/01/11,01:07:48,16,09,1, 11.9,1,1, 2.266, 10485.201, 383.547, 52752.588 24/01/11,01:07:48,17,09,1, 11.9,1,1, 2.266, 10485.193, 383.537, 52752.587 24/01/11,01:07:48,18,09,1, 11.9,1,1, 2.266, 10485.187, 383.526, 52752.597 24/01/11,01:07:48,19,09,1, 11.9,1,1, 2.266, 10485.166, 383.541, 52752.571 24/01/11,01:07:49,00,09,1, 11.9,1,1, 2.267, 10485.162, 383.541, 52752.571 24/01/11,01:07:49,01,09,1, 11.9,1,1, 2.267, 10485.162, 383.532, 52752.534 24/01/11,01:07:49,02,09,1, 11.9,1,1, 2.267, 10485.174, 383.532, 52752.623 24/01/11,01:07:49,03,09,1, 11.9,1,1, 2.267, 10485.148, 383.518, 52752.344 24/01/11,01:07:49,04,09,1, 11.9,1,1, 2.267, 10485.165, 383.525, 52752.653 24/01/11,01:07:49,05,09,1, 11.9,1,1, 2.267, 10485.175, 383.509, 52752.623 24/01/11,01:07:49,06,09,1, 11.9,1,1, 2.267, 10485.179, 383.499, 52752.601 24/01/11,01:07:49,07,09,1, 11.9,1,1, 2.267, 10485.171, 383.528, 52752.556 24/01/11,01:07:49,08,09,1, 11.9,1,1, 2.267, 10485.159, 383.510, 52752.582 24/01/11,01:07:49,09,09,1, 11.9,1,1, 2.267, 10485.175, 383.522, 52752.571 24/01/11,01:07:49,10,09,1, 11.9,1,1, 2.267, 10485.154, 383.525, 52752.548 24/01/11,01:07:49,11,09,1, 11.9,1,1, 2.267, 10485.181, 383.524, 52752.616 24/01/11,01:07:49,12,09,1, 11.9,1,1, 2.267, 10485.180, 383.519, 52752.539 24/01/11,01:07:49,13,09,1, 11.9,1,1, 2.267, 10485.144, 383.553, 52752.598 24/01/11,01:07:49,14,09,1, 11.9,1,1, 2.267, 10485.202, 383.535, 52752.660 24/01/11,01:07:49,15,09,1, 11.9,1,1, 2.267, 10485.164, 383.520, 52752.546 24/01/11,01:07:49,16,09,1, 11.9,1,1, 2.267, 10485.164, 383.536, 52752.557 24/01/11,01:07:49,17,09,1, 11.9,1,1, 2.267, 10485.186, 383.527, 52752.546 24/01/11,01:07:49,18,09,1, 11.9,1,1, 2.267, 10485.185, 383.538, 52752.568 24/01/11,01:07:49,19,09,1, 11.9,1,1, 2.267, 10485.144, 383.547, 52752.571 24/01/11,01:07:50,00,09,1, 11.9,1,1, 2.264, 10485.137, 383.547, 52752.571 24/01/11,01:07:50,01,09,1, 11.9,1,1, 2.264, 10485.142, 383.502, 52752.566 24/01/11,01:07:50,02,09,1, 11.9,1,1, 2.264, 10485.155, 383.529, 52752.568 24/01/11,01:07:50,03,09,1, 11.9,1,1, 2.264, 10485.160, 383.509, 52752.580 24/01/11,01:07:50,04,09,1, 11.9,1,1, 2.264, 10485.181, 383.515, 52752.621 24/01/11,01:07:50,05,09,1, 11.9,1,1, 2.264, 10485.169, 383.531, 52752.559 24/01/11,01:07:50,06,09,1, 11.9,1,1, 2.264, 10485.153, 383.517, 52752.551 24/01/11,01:07:50,07,09,1, 11.9,1,1, 2.264, 10485.173, 383.518, 52752.551 24/01/11,01:07:50,08,09,1, 11.9,1,1, 2.264, 10485.156, 383.538, 52752.580 24/01/11,01:07:50,09,09,1, 11.9,1,1, 2.264, 10485.153, 383.526, 52752.568 24/01/11,01:07:50,10,09,1, 11.9,1,1, 2.264, 10485.162, 383.544, 52752.571 24/01/11,01:07:50,11,09,1, 11.9,1,1, 2.264, 10485.167, 383.524, 52752.527 24/01/11,01:07:50,12,09,1, 11.9,1,1, 2.264, 10485.148, 383.535, 52752.545 24/01/11,01:07:50,13,09,1, 11.9,1,1, 2.264, 10485.160, 383.536, 52752.563 24/01/11,01:07:50,14,09,1, 11.9,1,1, 2.264, 10485.165, 383.519, 52752.571 24/01/11,01:07:50,15,09,1, 11.9,1,1, 2.264, 10485.176, 383.525, 52752.578 24/01/11,01:07:50,16,09,1, 11.9,1,1, 2.264, 10485.150, 383.524, 52752.570 24/01/11,01:07:50,17,09,1, 11.9,1,1, 2.264, 10485.180, 383.530, 52752.539 24/01/11,01:07:50,18,09,1, 11.9,1,1, 2.264, 10485.162, 383.533, 52752.587 24/01/11,01:07:50,19,09,1, 11.9,1,1, 2.264, 10485.168, 383.525, 52752.526 24/01/11,01:07:51,00,09,1, 11.9,1,1, 2.267, 10485.162, 383.525, 52752.526 24/01/11,01:07:51,01,09,1, 11.9,1,1, 2.267, 10485.154, 383.518, 52752.546 24/01/11,01:07:51,02,09,1, 11.9,1,1, 2.267, 10485.146, 383.526, 52752.551 24/01/11,01:07:51,03,09,1, 11.9,1,1, 2.267, 10485.163, 383.519, 52752.538 24/01/11,01:07:51,04,09,1, 11.9,1,1, 2.267, 10485.178, 383.530, 52752.574 24/01/11,01:07:51,05,09,1, 11.9,1,1, 2.267, 10485.158, 383.525, 52752.532 24/01/11,01:07:51,06,09,1, 11.9,1,1, 2.267, 10485.164, 383.507, 52752.561 24/01/11,01:07:51,07,09,1, 11.9,1,1, 2.267, 10485.146, 383.508, 52752.537 24/01/11,01:07:51,08,09,1, 11.9,1,1, 2.267, 10485.179, 383.525, 52752.558 24/01/11,01:07:51,09,09,1, 11.9,1,1, 2.267, 10485.174, 383.510, 52752.545 24/01/11,01:07:51,10,09,1, 11.9,1,1, 2.267, 10485.170, 383.519, 52752.560 24/01/11,01:07:51,11,09,1, 11.9,1,1, 2.267, 10485.176, 383.533, 52752.556 24/01/11,01:07:51,12,09,1, 11.9,1,1, 2.267, 10485.159, 383.524, 52752.601 24/01/11,01:07:51,13,09,1, 11.9,1,1, 2.267, 10485.162, 383.542, 52752.697 24/01/11,01:07:51,14,09,1, 11.9,1,1, 2.267, 10485.191, 383.526, 52752.644 24/01/11,01:07:51,15,09,1, 11.9,1,1, 2.267, 10485.202, 383.487, 52752.500 24/01/11,01:07:51,16,09,1, 11.9,1,1, 2.267, 10485.172, 383.522, 52752.562 24/01/11,01:07:51,17,09,1, 11.9,1,1, 2.267, 10485.170, 383.524, 52752.575 24/01/11,01:07:51,18,09,1, 11.9,1,1, 2.267, 10485.168, 383.502, 52752.510 24/01/11,01:07:51,19,09,1, 11.9,1,1, 2.267, 10485.176, 383.513, 52752.521 24/01/11,01:07:52,00,09,1, 11.9,1,1, 2.266, 10485.170, 383.513, 52752.521 24/01/11,01:07:52,01,09,1, 11.9,1,1, 2.266, 10485.188, 383.509, 52752.518 24/01/11,01:07:52,02,09,1, 11.9,1,1, 2.266, 10485.181, 383.511, 52752.531 24/01/11,01:07:52,03,09,1, 11.9,1,1, 2.266, 10485.169, 383.523, 52752.541 24/01/11,01:07:52,04,09,1, 11.9,1,1, 2.266, 10485.207, 383.517, 52752.539 24/01/11,01:07:52,05,09,1, 11.9,1,1, 2.266, 10485.198, 383.522, 52752.593 24/01/11,01:07:52,06,09,1, 11.9,1,1, 2.266, 10485.196, 383.525, 52752.551 24/01/11,01:07:52,07,09,1, 11.9,1,1, 2.266, 10485.179, 383.505, 52752.563 24/01/11,01:07:52,08,09,1, 11.9,1,1, 2.266, 10485.165, 383.508, 52752.529 24/01/11,01:07:52,09,09,1, 11.9,1,1, 2.266, 10485.172, 383.516, 52752.495 24/01/11,01:07:52,10,09,1, 11.9,1,1, 2.266, 10485.204, 383.504, 52752.528 24/01/11,01:07:52,11,09,1, 11.9,1,1, 2.266, 10485.174, 383.497, 52752.540 24/01/11,01:07:52,12,09,1, 11.9,1,1, 2.266, 10485.180, 383.531, 52752.535 24/01/11,01:07:52,13,09,1, 11.9,1,1, 2.266, 10485.172, 383.521, 52752.542 24/01/11,01:07:52,14,09,1, 11.9,1,1, 2.266, 10485.201, 383.504, 52752.513 24/01/11,01:07:52,15,09,1, 11.9,1,1, 2.266, 10485.202, 383.498, 52752.525 24/01/11,01:07:52,16,09,1, 11.9,1,1, 2.266, 10485.204, 383.516, 52752.518 24/01/11,01:07:52,17,09,1, 11.9,1,1, 2.266, 10485.170, 383.495, 52752.489 24/01/11,01:07:52,18,09,1, 11.9,1,1, 2.266, 10485.183, 383.501, 52752.521 24/01/11,01:07:52,19,09,1, 11.9,1,1, 2.266, 10485.210, 383.520, 52752.519 24/01/11,01:07:53,00,09,1, 11.8,1,1, 2.262, 10485.203, 383.520, 52752.519 24/01/11,01:07:53,01,09,1, 11.8,1,1, 2.262, 10485.210, 383.514, 52752.530 24/01/11,01:07:53,02,09,1, 11.8,1,1, 2.262, 10485.199, 383.497, 52752.538 24/01/11,01:07:53,03,09,1, 11.8,1,1, 2.262, 10485.185, 383.512, 52752.535 24/01/11,01:07:53,04,09,1, 11.8,1,1, 2.262, 10485.199, 383.512, 52752.517 24/01/11,01:07:53,05,09,1, 11.8,1,1, 2.262, 10485.184, 383.493, 52752.492 24/01/11,01:07:53,06,09,1, 11.8,1,1, 2.262, 10485.194, 383.480, 52752.546 24/01/11,01:07:53,07,09,1, 11.8,1,1, 2.262, 10485.179, 383.507, 52752.499 24/01/11,01:07:53,08,09,1, 11.8,1,1, 2.262, 10485.185, 383.484, 52752.397 24/01/11,01:07:53,09,09,1, 11.8,1,1, 2.262, 10485.190, 383.512, 52752.477 24/01/11,01:07:53,10,09,1, 11.8,1,1, 2.262, 10485.193, 383.489, 52752.422 24/01/11,01:07:53,11,09,1, 11.8,1,1, 2.262, 10485.190, 383.509, 52752.457 24/01/11,01:07:53,12,09,1, 11.8,1,1, 2.262, 10485.186, 383.512, 52752.510 24/01/11,01:07:53,13,09,1, 11.8,1,1, 2.262, 10485.203, 383.523, 52752.501 24/01/11,01:07:53,14,09,1, 11.8,1,1, 2.262, 10485.192, 383.510, 52752.493 24/01/11,01:07:53,15,09,1, 11.8,1,1, 2.262, 10485.183, 383.507, 52752.561 24/01/11,01:07:53,16,09,1, 11.8,1,1, 2.262, 10485.194, 383.500, 52752.515 24/01/11,01:07:53,17,09,1, 11.8,1,1, 2.262, 10485.196, 383.501, 52752.545 24/01/11,01:07:53,18,09,1, 11.8,1,1, 2.262, 10485.177, 383.487, 52752.552 24/01/11,01:07:53,19,09,1, 11.8,1,1, 2.262, 10485.174, 383.512, 52752.600 24/01/11,01:07:54,00,09,1, 11.9,1,1, 2.266, 10485.170, 383.512, 52752.600 24/01/11,01:07:54,01,09,1, 11.9,1,1, 2.266, 10485.186, 383.490, 52752.461 24/01/11,01:07:54,02,09,1, 11.9,1,1, 2.266, 10485.182, 383.502, 52752.455 24/01/11,01:07:54,03,09,1, 11.9,1,1, 2.266, 10485.184, 383.527, 52752.561 24/01/11,01:07:54,04,09,1, 11.9,1,1, 2.266, 10485.182, 383.501, 52752.554 24/01/11,01:07:54,05,09,1, 11.9,1,1, 2.266, 10485.168, 383.490, 52752.494 24/01/11,01:07:54,06,09,1, 11.9,1,1, 2.266, 10485.176, 383.505, 52752.548 24/01/11,01:07:54,07,09,1, 11.9,1,1, 2.266, 10485.200, 383.496, 52752.497 24/01/11,01:07:54,08,09,1, 11.9,1,1, 2.266, 10485.177, 383.502, 52752.531 24/01/11,01:07:54,09,09,1, 11.9,1,1, 2.266, 10485.183, 383.512, 52752.528 24/01/11,01:07:54,10,09,1, 11.9,1,1, 2.266, 10485.186, 383.505, 52752.554 24/01/11,01:07:54,11,09,1, 11.9,1,1, 2.266, 10485.180, 383.532, 52752.541 24/01/11,01:07:54,12,09,1, 11.9,1,1, 2.266, 10485.165, 383.528, 52752.542 24/01/11,01:07:54,13,09,1, 11.9,1,1, 2.266, 10485.181, 383.522, 52752.515 24/01/11,01:07:54,14,09,1, 11.9,1,1, 2.266, 10485.148, 383.514, 52752.531 24/01/11,01:07:54,15,09,1, 11.9,1,1, 2.266, 10485.150, 383.531, 52752.505 24/01/11,01:07:54,16,09,1, 11.9,1,1, 2.266, 10485.174, 383.538, 52752.499 24/01/11,01:07:54,17,09,1, 11.9,1,1, 2.266, 10485.157, 383.511, 52752.480 24/01/11,01:07:54,18,09,1, 11.9,1,1, 2.266, 10485.179, 383.511, 52752.534 24/01/11,01:07:54,19,09,1, 11.9,1,1, 2.266, 10485.160, 383.534, 52752.531 24/01/11,01:07:55,00,09,1, 11.9,1,1, 2.267, 10485.153, 383.534, 52752.531 24/01/11,01:07:55,01,09,1, 11.9,1,1, 2.267, 10485.173, 383.502, 52752.480 24/01/11,01:07:55,02,09,1, 11.9,1,1, 2.267, 10485.163, 383.506, 52752.526 24/01/11,01:07:55,03,09,1, 11.9,1,1, 2.267, 10485.167, 383.519, 52752.486 24/01/11,01:07:55,04,09,1, 11.9,1,1, 2.267, 10485.144, 383.491, 52752.495 24/01/11,01:07:55,05,09,1, 11.9,1,1, 2.267, 10485.170, 383.499, 52752.503 24/01/11,01:07:55,06,09,1, 11.9,1,1, 2.267, 10485.159, 383.511, 52752.532 24/01/11,01:07:55,07,09,1, 11.9,1,1, 2.267, 10485.159, 383.495, 52752.519 24/01/11,01:07:55,08,09,1, 11.9,1,1, 2.267, 10485.139, 383.516, 52752.519 24/01/11,01:07:55,09,09,1, 11.9,1,1, 2.267, 10485.162, 383.509, 52752.535 24/01/11,01:07:55,10,09,1, 11.9,1,1, 2.267, 10485.151, 383.512, 52752.537 24/01/11,01:07:55,11,09,1, 11.9,1,1, 2.267, 10485.141, 383.505, 52752.485 24/01/11,01:07:55,12,09,1, 11.9,1,1, 2.267, 10485.133, 383.503, 52752.530 24/01/11,01:07:55,13,09,1, 11.9,1,1, 2.267, 10485.148, 383.514, 52752.508 24/01/11,01:07:55,14,09,1, 11.9,1,1, 2.267, 10485.154, 383.520, 52752.505 24/01/11,01:07:55,15,09,1, 11.9,1,1, 2.267, 10485.136, 383.504, 52752.477 24/01/11,01:07:55,16,09,1, 11.9,1,1, 2.267, 10485.143, 383.519, 52752.559 24/01/11,01:07:55,17,09,1, 11.9,1,1, 2.267, 10485.164, 383.527, 52752.540 24/01/11,01:07:55,18,09,1, 11.9,1,1, 2.267, 10485.146, 383.512, 52752.482 24/01/11,01:07:55,19,09,1, 11.9,1,1, 2.267, 10485.127, 383.531, 52752.548 24/01/11,01:07:56,00,09,1, 11.9,1,1, 2.267, 10485.120, 383.531, 52752.548 24/01/11,01:07:56,01,09,1, 11.9,1,1, 2.267, 10485.150, 383.509, 52752.474 24/01/11,01:07:56,02,09,1, 11.9,1,1, 2.267, 10485.142, 383.484, 52752.511 24/01/11,01:07:56,03,09,1, 11.9,1,1, 2.267, 10485.132, 383.513, 52752.575 24/01/11,01:07:56,04,09,1, 11.9,1,1, 2.267, 10485.135, 383.508, 52752.494 24/01/11,01:07:56,05,09,1, 11.9,1,1, 2.267, 10485.142, 383.510, 52752.454 24/01/11,01:07:56,06,09,1, 11.9,1,1, 2.267, 10485.135, 383.513, 52752.459 24/01/11,01:07:56,07,09,1, 11.9,1,1, 2.267, 10485.139, 383.487, 52752.449 24/01/11,01:07:56,08,09,1, 11.9,1,1, 2.267, 10485.119, 383.497, 52752.504 24/01/11,01:07:56,09,09,1, 11.9,1,1, 2.267, 10485.131, 383.525, 52752.486 24/01/11,01:07:56,10,09,1, 11.9,1,1, 2.267, 10485.122, 383.520, 52752.487 24/01/11,01:07:56,11,09,1, 11.9,1,1, 2.267, 10485.111, 383.526, 52752.546 24/01/11,01:07:56,12,09,1, 11.9,1,1, 2.267, 10485.084, 383.502, 52752.424 24/01/11,01:07:56,13,09,1, 11.9,1,1, 2.267, 10485.107, 383.500, 52752.442 24/01/11,01:07:56,14,09,1, 11.9,1,1, 2.267, 10485.109, 383.501, 52752.442 24/01/11,01:07:56,15,09,1, 11.9,1,1, 2.267, 10485.118, 383.526, 52752.559 24/01/11,01:07:56,16,09,1, 11.9,1,1, 2.267, 10485.107, 383.515, 52752.543 24/01/11,01:07:56,17,09,1, 11.9,1,1, 2.267, 10485.096, 383.485, 52752.441 24/01/11,01:07:56,18,09,1, 11.9,1,1, 2.267, 10485.090, 383.496, 52752.536 24/01/11,01:07:56,19,09,1, 11.9,1,1, 2.267, 10485.090, 383.488, 52752.436 24/01/11,01:07:57,00,09,1, 11.9,1,1, 2.267, 10485.086, 383.488, 52752.436 24/01/11,01:07:57,01,09,1, 11.9,1,1, 2.267, 10485.089, 383.512, 52752.474 24/01/11,01:07:57,02,09,1, 11.9,1,1, 2.267, 10485.080, 383.544, 52752.660 24/01/11,01:07:57,03,09,1, 11.9,1,1, 2.267, 10485.055, 383.545, 52752.709 24/01/11,01:07:57,04,09,1, 11.9,1,1, 2.267, 10485.078, 383.553, 52752.715 24/01/11,01:07:57,05,09,1, 11.9,1,1, 2.267, 10485.087, 383.559, 52752.709 24/01/11,01:07:57,06,09,1, 11.9,1,1, 2.267, 10485.085, 383.538, 52752.663 24/01/11,01:07:57,07,09,1, 11.9,1,1, 2.267, 10485.085, 383.557, 52752.689 24/01/11,01:07:57,08,09,1, 11.9,1,1, 2.267, 10485.078, 383.559, 52752.704 24/01/11,01:07:57,09,09,1, 11.9,1,1, 2.267, 10485.073, 383.553, 52752.675 24/01/11,01:07:57,10,09,1, 11.9,1,1, 2.267, 10485.068, 383.504, 52752.642 24/01/11,01:07:57,11,09,1, 11.9,1,1, 2.267, 10485.073, 383.551, 52752.739 24/01/11,01:07:57,12,09,1, 11.9,1,1, 2.267, 10485.063, 383.555, 52752.696 24/01/11,01:07:57,13,09,1, 11.9,1,1, 2.267, 10485.055, 383.534, 52752.739 24/01/11,01:07:57,14,09,1, 11.9,1,1, 2.267, 10485.069, 383.518, 52752.674 24/01/11,01:07:57,15,09,1, 11.9,1,1, 2.267, 10485.072, 383.520, 52752.684 24/01/11,01:07:57,16,09,1, 11.9,1,1, 2.267, 10485.033, 383.522, 52752.681 24/01/11,01:07:57,17,09,1, 11.9,1,1, 2.267, 10485.041, 383.513, 52752.759 24/01/11,01:07:57,18,09,1, 11.9,1,1, 2.267, 10485.067, 383.532, 52752.709 24/01/11,01:07:57,19,09,1, 11.9,1,1, 2.267, 10485.030, 383.511, 52752.714 24/01/11,01:07:58,00,09,1, 11.9,1,1, 2.265, 10485.028, 383.511, 52752.714 24/01/11,01:07:58,01,09,1, 11.9,1,1, 2.265, 10485.048, 383.517, 52752.672 24/01/11,01:07:58,02,09,1, 11.9,1,1, 2.265, 10485.037, 383.523, 52752.692 24/01/11,01:07:58,03,09,1, 11.9,1,1, 2.265, 10485.047, 383.525, 52752.699 24/01/11,01:07:58,04,09,1, 11.9,1,1, 2.265, 10485.062, 383.537, 52752.752 24/01/11,01:07:58,05,09,1, 11.9,1,1, 2.265, 10485.023, 383.491, 52752.703 24/01/11,01:07:58,06,09,1, 11.9,1,1, 2.265, 10485.034, 383.506, 52752.716 24/01/11,01:07:58,07,09,1, 11.9,1,1, 2.265, 10485.032, 383.519, 52752.715 24/01/11,01:07:58,08,09,1, 11.9,1,1, 2.265, 10485.028, 383.502, 52752.695 24/01/11,01:07:58,09,09,1, 11.9,1,1, 2.265, 10485.032, 383.518, 52752.697 24/01/11,01:07:58,10,09,1, 11.9,1,1, 2.265, 10485.024, 383.514, 52752.737 24/01/11,01:07:58,11,09,1, 11.9,1,1, 2.265, 10485.023, 383.525, 52752.693 24/01/11,01:07:58,12,09,1, 11.9,1,1, 2.265, 10485.001, 383.533, 52752.731 24/01/11,01:07:58,13,09,1, 11.9,1,1, 2.265, 10485.013, 383.527, 52752.705 24/01/11,01:07:58,14,09,1, 11.9,1,1, 2.265, 10485.036, 383.538, 52752.752 24/01/11,01:07:58,15,09,1, 11.9,1,1, 2.265, 10485.011, 383.516, 52752.711 24/01/11,01:07:58,16,09,1, 11.9,1,1, 2.265, 10484.983, 383.515, 52752.722 24/01/11,01:07:58,17,09,1, 11.9,1,1, 2.265, 10485.010, 383.530, 52752.726 24/01/11,01:07:58,18,09,1, 11.9,1,1, 2.265, 10485.000, 383.505, 52752.726 24/01/11,01:07:58,19,09,1, 11.9,1,1, 2.265, 10485.014, 383.530, 52752.642 24/01/11,01:07:59,00,09,1, 11.8,1,1, 2.264, 10485.011, 383.530, 52752.642 24/01/11,01:07:59,01,09,1, 11.8,1,1, 2.264, 10485.008, 383.501, 52752.653 24/01/11,01:07:59,02,09,1, 11.8,1,1, 2.264, 10485.022, 383.507, 52752.693 24/01/11,01:07:59,03,09,1, 11.8,1,1, 2.264, 10485.004, 383.502, 52752.682 24/01/11,01:07:59,04,09,1, 11.8,1,1, 2.264, 10485.023, 383.506, 52752.741 24/01/11,01:07:59,05,09,1, 11.8,1,1, 2.264, 10484.990, 383.509, 52752.695 24/01/11,01:07:59,06,09,1, 11.8,1,1, 2.264, 10484.991, 383.517, 52752.698 24/01/11,01:07:59,07,09,1, 11.8,1,1, 2.264, 10484.994, 383.508, 52752.651 24/01/11,01:07:59,08,09,1, 11.8,1,1, 2.264, 10485.010, 383.492, 52752.676 24/01/11,01:07:59,09,09,1, 11.8,1,1, 2.264, 10484.956, 383.502, 52752.894 24/01/11,01:07:59,10,09,1, 11.8,1,1, 2.264, 10484.948, 383.509, 52752.655 24/01/11,01:07:59,11,09,1, 11.8,1,1, 2.264, 10484.962, 383.507, 52752.683 24/01/11,01:07:59,12,09,1, 11.8,1,1, 2.264, 10484.951, 383.505, 52752.774 24/01/11,01:07:59,13,09,1, 11.8,1,1, 2.264, 10484.989, 383.494, 52752.730 24/01/11,01:07:59,14,09,1, 11.8,1,1, 2.264, 10485.011, 383.501, 52752.814 24/01/11,01:07:59,15,09,1, 11.8,1,1, 2.264, 10484.969, 383.477, 52752.589 24/01/11,01:07:59,16,09,1, 11.8,1,1, 2.264, 10484.944, 383.476, 52752.701 24/01/11,01:07:59,17,09,1, 11.8,1,1, 2.264, 10484.941, 383.483, 52752.748 24/01/11,01:07:59,18,09,1, 11.8,1,1, 2.264, 10484.943, 383.482, 52752.777 24/01/11,01:07:59,19,09,1, 11.8,1,1, 2.264, 10484.920, 383.489, 52752.740 24/01/11,01:08:00,00,08,1, 11.9,1,1, 2.266, 10484.920, 383.489, 52752.740 24/01/11,01:08:00,01,08,1, 11.9,1,1, 2.266, 10484.962, 383.474, 52752.748 24/01/11,01:08:00,02,08,1, 11.9,1,1, 2.266, 10484.954, 383.420, 52752.487 24/01/11,01:08:00,03,08,1, 11.9,1,1, 2.266, 10484.951, 383.434, 52752.495 24/01/11,01:08:00,04,08,1, 11.9,1,1, 2.266, 10484.954, 383.427, 52752.467 24/01/11,01:08:00,05,08,1, 11.9,1,1, 2.266, 10484.937, 383.416, 52752.495 24/01/11,01:08:00,06,08,1, 11.9,1,1, 2.266, 10484.935, 383.421, 52752.472 24/01/11,01:08:00,07,08,1, 11.9,1,1, 2.266, 10484.935, 383.459, 52752.512 24/01/11,01:08:00,08,08,1, 11.9,1,1, 2.266, 10484.927, 383.446, 52752.517 24/01/11,01:08:00,09,08,1, 11.9,1,1, 2.266, 10484.926, 383.446, 52752.453 24/01/11,01:08:00,10,08,1, 11.9,1,1, 2.266, 10484.915, 383.430, 52752.467 24/01/11,01:08:00,11,08,1, 11.9,1,1, 2.266, 10484.898, 383.455, 52752.489 24/01/11,01:08:00,12,08,1, 11.9,1,1, 2.266, 10484.909, 383.452, 52752.474 24/01/11,01:08:00,13,08,1, 11.9,1,1, 2.266, 10484.895, 383.442, 52752.476 24/01/11,01:08:00,14,08,1, 11.9,1,1, 2.266, 10484.893, 383.440, 52752.496 24/01/11,01:08:00,15,08,1, 11.9,1,1, 2.266, 10484.883, 383.455, 52752.445 24/01/11,01:08:00,16,08,1, 11.9,1,1, 2.266, 10484.897, 383.457, 52752.483 24/01/11,01:08:00,17,08,1, 11.9,1,1, 2.266, 10484.844, 383.424, 52752.498 24/01/11,01:08:00,18,08,1, 11.9,1,1, 2.266, 10484.853, 383.445, 52752.474 24/01/11,01:08:00,19,08,1, 11.9,1,1, 2.266, 10484.874, 383.458, 52752.530 24/01/11,01:08:01,00,08,1, 11.8,1,1, 2.266, 10484.869, 383.458, 52752.530 24/01/11,01:08:01,01,08,1, 11.8,1,1, 2.266, 10484.831, 383.469, 52752.423 24/01/11,01:08:01,02,08,1, 11.8,1,1, 2.266, 10484.848, 383.431, 52752.546 24/01/11,01:08:01,03,08,1, 11.8,1,1, 2.266, 10484.845, 383.440, 52752.486 24/01/11,01:08:01,04,08,1, 11.8,1,1, 2.266, 10484.843, 383.465, 52752.484 24/01/11,01:08:01,05,08,1, 11.8,1,1, 2.266, 10484.814, 383.460, 52752.506 24/01/11,01:08:01,06,08,1, 11.8,1,1, 2.266, 10484.845, 383.430, 52752.467 24/01/11,01:08:01,07,08,1, 11.8,1,1, 2.266, 10484.832, 383.455, 52752.460 24/01/11,01:08:01,08,08,1, 11.8,1,1, 2.266, 10484.821, 383.448, 52752.498 24/01/11,01:08:01,09,08,1, 11.8,1,1, 2.266, 10484.840, 383.432, 52752.463 24/01/11,01:08:01,10,08,1, 11.8,1,1, 2.266, 10484.837, 383.451, 52752.465 24/01/11,01:08:01,11,08,1, 11.8,1,1, 2.266, 10484.818, 383.432, 52752.450 24/01/11,01:08:01,12,08,1, 11.8,1,1, 2.266, 10484.827, 383.445, 52752.442 24/01/11,01:08:01,13,08,1, 11.8,1,1, 2.266, 10484.805, 383.439, 52752.528 24/01/11,01:08:01,14,08,1, 11.8,1,1, 2.266, 10484.827, 383.443, 52752.484 24/01/11,01:08:01,15,08,1, 11.8,1,1, 2.266, 10484.845, 383.430, 52752.461 24/01/11,01:08:01,16,08,1, 11.8,1,1, 2.266, 10484.809, 383.451, 52752.472 24/01/11,01:08:01,17,08,1, 11.8,1,1, 2.266, 10484.802, 383.475, 52752.509 24/01/11,01:08:01,18,08,1, 11.8,1,1, 2.266, 10484.797, 383.441, 52752.507 24/01/11,01:08:01,19,08,1, 11.8,1,1, 2.266, 10484.795, 383.456, 52752.510 24/01/11,01:08:02,00,09,1, 11.8,1,1, 2.264, 10484.794, 383.456, 52752.510 24/01/11,01:08:02,01,09,1, 11.8,1,1, 2.264, 10484.805, 383.458, 52752.537 24/01/11,01:08:02,02,09,1, 11.8,1,1, 2.264, 10484.765, 383.454, 52752.499 24/01/11,01:08:02,03,09,1, 11.8,1,1, 2.264, 10484.784, 383.457, 52752.508 24/01/11,01:08:02,04,09,1, 11.8,1,1, 2.264, 10484.793, 383.453, 52752.520 24/01/11,01:08:02,05,09,1, 11.8,1,1, 2.264, 10484.747, 383.464, 52752.510 24/01/11,01:08:02,06,09,1, 11.8,1,1, 2.264, 10484.774, 383.452, 52752.693 24/01/11,01:08:02,07,09,1, 11.8,1,1, 2.264, 10484.742, 383.435, 52752.538 24/01/11,01:08:02,08,09,1, 11.8,1,1, 2.264, 10484.763, 383.444, 52752.523 24/01/11,01:08:02,09,09,1, 11.8,1,1, 2.264, 10484.778, 383.434, 52752.504 24/01/11,01:08:02,10,09,1, 11.8,1,1, 2.264, 10484.772, 383.447, 52752.501 24/01/11,01:08:02,11,09,1, 11.8,1,1, 2.264, 10484.762, 383.409, 52752.468 24/01/11,01:08:02,12,09,1, 11.8,1,1, 2.264, 10484.762, 383.425, 52752.499 24/01/11,01:08:02,13,09,1, 11.8,1,1, 2.264, 10484.779, 383.431, 52752.476 24/01/11,01:08:02,14,09,1, 11.8,1,1, 2.264, 10484.770, 383.456, 52752.526 24/01/11,01:08:02,15,09,1, 11.8,1,1, 2.264, 10484.780, 383.433, 52752.508 24/01/11,01:08:02,16,09,1, 11.8,1,1, 2.264, 10484.758, 383.449, 52752.489 24/01/11,01:08:02,17,09,1, 11.8,1,1, 2.264, 10484.730, 383.425, 52752.459 24/01/11,01:08:02,18,09,1, 11.8,1,1, 2.264, 10484.768, 383.438, 52752.529 24/01/11,01:08:02,19,09,1, 11.8,1,1, 2.264, 10484.733, 383.452, 52752.508 24/01/11,01:08:03,00,10,1, 11.9,1,1, 2.264, 10484.728, 383.452, 52752.508 24/01/11,01:08:03,01,10,1, 11.9,1,1, 2.264, 10484.757, 383.455, 52752.504 24/01/11,01:08:03,02,10,1, 11.9,1,1, 2.264, 10484.767, 383.462, 52752.509 24/01/11,01:08:03,03,10,1, 11.9,1,1, 2.264, 10484.758, 383.433, 52752.523 24/01/11,01:08:03,04,10,1, 11.9,1,1, 2.264, 10484.758, 383.427, 52752.543 24/01/11,01:08:03,05,10,1, 11.9,1,1, 2.264, 10484.760, 383.436, 52752.486 24/01/11,01:08:03,06,10,1, 11.9,1,1, 2.264, 10484.741, 383.422, 52752.487 24/01/11,01:08:03,07,10,1, 11.9,1,1, 2.264, 10484.733, 383.434, 52752.522 24/01/11,01:08:03,08,10,1, 11.9,1,1, 2.264, 10484.735, 383.445, 52752.511 24/01/11,01:08:03,09,10,1, 11.9,1,1, 2.264, 10484.746, 383.417, 52752.506 24/01/11,01:08:03,10,10,1, 11.9,1,1, 2.264, 10484.720, 383.454, 52752.507 24/01/11,01:08:03,11,10,1, 11.9,1,1, 2.264, 10484.727, 383.418, 52752.481 24/01/11,01:08:03,12,10,1, 11.9,1,1, 2.264, 10484.737, 383.422, 52752.492 24/01/11,01:08:03,13,10,1, 11.9,1,1, 2.264, 10484.715, 383.430, 52752.531 24/01/11,01:08:03,14,10,1, 11.9,1,1, 2.264, 10484.717, 383.429, 52752.502 24/01/11,01:08:03,15,10,1, 11.9,1,1, 2.264, 10484.724, 383.440, 52752.509 24/01/11,01:08:03,16,10,1, 11.9,1,1, 2.264, 10484.724, 383.411, 52752.484 24/01/11,01:08:03,17,10,1, 11.9,1,1, 2.264, 10484.709, 383.433, 52752.486 24/01/11,01:08:03,18,10,1, 11.9,1,1, 2.264, 10484.712, 383.419, 52752.564 24/01/11,01:08:03,19,10,1, 11.9,1,1, 2.264, 10484.724, 383.407, 52752.518 24/01/11,01:08:04,00,10,1, 11.9,1,1, 2.266, 10484.719, 383.407, 52752.518 24/01/11,01:08:04,01,10,1, 11.9,1,1, 2.266, 10484.735, 383.417, 52752.520 24/01/11,01:08:04,02,10,1, 11.9,1,1, 2.266, 10484.714, 383.413, 52752.500 24/01/11,01:08:04,03,10,1, 11.9,1,1, 2.266, 10484.705, 383.398, 52752.524 24/01/11,01:08:04,04,10,1, 11.9,1,1, 2.266, 10484.722, 383.412, 52752.529 24/01/11,01:08:04,05,10,1, 11.9,1,1, 2.266, 10484.697, 383.388, 52752.479 24/01/11,01:08:04,06,10,1, 11.9,1,1, 2.266, 10484.683, 383.387, 52752.506 24/01/11,01:08:04,07,10,1, 11.9,1,1, 2.266, 10484.689, 383.395, 52752.522 24/01/11,01:08:04,08,10,1, 11.9,1,1, 2.266, 10484.704, 383.375, 52752.504 24/01/11,01:08:04,09,10,1, 11.9,1,1, 2.266, 10484.689, 383.402, 52752.501 24/01/11,01:08:04,10,10,1, 11.9,1,1, 2.266, 10484.709, 383.416, 52752.508 24/01/11,01:08:04,11,10,1, 11.9,1,1, 2.266, 10484.686, 383.414, 52752.494 24/01/11,01:08:04,12,10,1, 11.9,1,1, 2.266, 10484.693, 383.379, 52752.444 24/01/11,01:08:04,13,10,1, 11.9,1,1, 2.266, 10484.718, 383.396, 52752.486 24/01/11,01:08:04,14,10,1, 11.9,1,1, 2.266, 10484.679, 383.408, 52752.445 24/01/11,01:08:04,15,10,1, 11.9,1,1, 2.266, 10484.699, 383.408, 52752.480 24/01/11,01:08:04,16,10,1, 11.9,1,1, 2.266, 10484.701, 383.388, 52752.469 24/01/11,01:08:04,17,10,1, 11.9,1,1, 2.266, 10484.695, 383.425, 52752.478 24/01/11,01:08:04,18,10,1, 11.9,1,1, 2.266, 10484.697, 383.392, 52752.487 24/01/11,01:08:04,19,10,1, 11.9,1,1, 2.266, 10484.699, 383.374, 52752.472 24/01/11,01:08:05,00,11,1, 11.9,1,1, 2.269, 10484.694, 383.374, 52752.472 24/01/11,01:08:05,01,11,1, 11.9,1,1, 2.269, 10484.720, 383.373, 52752.466 24/01/11,01:08:05,02,11,1, 11.9,1,1, 2.269, 10484.693, 383.376, 52752.435 24/01/11,01:08:05,03,11,1, 11.9,1,1, 2.269, 10484.685, 383.378, 52752.468 24/01/11,01:08:05,04,11,1, 11.9,1,1, 2.269, 10484.687, 383.341, 52752.445 24/01/11,01:08:05,05,11,1, 11.9,1,1, 2.269, 10484.690, 383.355, 52752.475 24/01/11,01:08:05,06,11,1, 11.9,1,1, 2.269, 10484.705, 383.369, 52752.445 24/01/11,01:08:05,07,11,1, 11.9,1,1, 2.269, 10484.716, 383.366, 52752.436 24/01/11,01:08:05,08,11,1, 11.9,1,1, 2.269, 10484.693, 383.361, 52752.478 24/01/11,01:08:05,09,11,1, 11.9,1,1, 2.269, 10484.689, 383.382, 52752.481 24/01/11,01:08:05,10,11,1, 11.9,1,1, 2.269, 10484.705, 383.370, 52752.484 24/01/11,01:08:05,11,11,1, 11.9,1,1, 2.269, 10484.690, 383.364, 52752.467 24/01/11,01:08:05,12,11,1, 11.9,1,1, 2.269, 10484.685, 383.356, 52752.390 24/01/11,01:08:05,13,11,1, 11.9,1,1, 2.269, 10484.689, 383.354, 52752.501 24/01/11,01:08:05,14,11,1, 11.9,1,1, 2.269, 10484.691, 383.358, 52752.495 24/01/11,01:08:05,15,11,1, 11.9,1,1, 2.269, 10484.692, 383.361, 52752.482 24/01/11,01:08:05,16,11,1, 11.9,1,1, 2.269, 10484.702, 383.362, 52752.460 24/01/11,01:08:05,17,11,1, 11.9,1,1, 2.269, 10484.727, 383.352, 52752.450 24/01/11,01:08:05,18,11,1, 11.9,1,1, 2.269, 10484.703, 383.336, 52752.443 24/01/11,01:08:05,19,11,1, 11.9,1,1, 2.269, 10484.694, 383.362, 52752.443 24/01/11,01:08:06,00,11,1, 11.9,1,1, 2.264, 10484.686, 383.362, 52752.443 24/01/11,01:08:06,01,11,1, 11.9,1,1, 2.264, 10484.697, 383.356, 52752.432 24/01/11,01:08:06,02,11,1, 11.9,1,1, 2.264, 10484.695, 383.342, 52752.459 24/01/11,01:08:06,03,11,1, 11.9,1,1, 2.264, 10484.714, 383.325, 52752.476 24/01/11,01:08:06,04,11,1, 11.9,1,1, 2.264, 10484.727, 383.373, 52752.545 24/01/11,01:08:06,05,11,1, 11.9,1,1, 2.264, 10484.721, 383.335, 52752.461 24/01/11,01:08:06,06,11,1, 11.9,1,1, 2.264, 10484.725, 383.351, 52752.454 24/01/11,01:08:06,07,11,1, 11.9,1,1, 2.264, 10484.735, 383.350, 52752.452 24/01/11,01:08:06,08,11,1, 11.9,1,1, 2.264, 10484.732, 383.328, 52752.434 24/01/11,01:08:06,09,11,1, 11.9,1,1, 2.264, 10484.734, 383.330, 52752.448 24/01/11,01:08:06,10,11,1, 11.9,1,1, 2.264, 10484.717, 383.328, 52752.456 24/01/11,01:08:06,11,11,1, 11.9,1,1, 2.264, 10484.719, 383.340, 52752.455 24/01/11,01:08:06,12,11,1, 11.9,1,1, 2.264, 10484.739, 383.340, 52752.446 24/01/11,01:08:06,13,11,1, 11.9,1,1, 2.264, 10484.715, 383.340, 52752.465 24/01/11,01:08:06,14,11,1, 11.9,1,1, 2.264, 10484.720, 383.326, 52752.473 24/01/11,01:08:06,15,11,1, 11.9,1,1, 2.264, 10484.735, 383.347, 52752.447 24/01/11,01:08:06,16,11,1, 11.9,1,1, 2.264, 10484.731, 383.352, 52752.425 24/01/11,01:08:06,17,11,1, 11.9,1,1, 2.264, 10484.728, 383.319, 52752.423 24/01/11,01:08:06,18,11,1, 11.9,1,1, 2.264, 10484.746, 383.323, 52752.469 24/01/11,01:08:06,19,11,1, 11.9,1,1, 2.264, 10484.751, 383.322, 52752.416 24/01/11,01:08:07,00,11,1, 11.9,1,1, 2.261, 10484.744, 383.322, 52752.416 24/01/11,01:08:07,01,11,1, 11.9,1,1, 2.261, 10484.740, 383.307, 52752.433 24/01/11,01:08:07,02,11,1, 11.9,1,1, 2.261, 10484.734, 383.317, 52752.415 24/01/11,01:08:07,03,11,1, 11.9,1,1, 2.261, 10484.740, 383.332, 52752.410 24/01/11,01:08:07,04,11,1, 11.9,1,1, 2.261, 10484.749, 383.323, 52752.439 24/01/11,01:08:07,05,11,1, 11.9,1,1, 2.261, 10484.769, 383.340, 52752.398 24/01/11,01:08:07,06,11,1, 11.9,1,1, 2.261, 10484.743, 383.326, 52752.399 24/01/11,01:08:07,07,11,1, 11.9,1,1, 2.261, 10484.739, 383.292, 52752.462 24/01/11,01:08:07,08,11,1, 11.9,1,1, 2.261, 10484.719, 383.329, 52752.435 24/01/11,01:08:07,09,11,1, 11.9,1,1, 2.261, 10484.736, 383.316, 52752.432 24/01/11,01:08:07,10,11,1, 11.9,1,1, 2.261, 10484.748, 383.313, 52752.478 24/01/11,01:08:07,11,11,1, 11.9,1,1, 2.261, 10484.756, 383.315, 52752.444 24/01/11,01:08:07,12,11,1, 11.9,1,1, 2.261, 10484.751, 383.309, 52752.467 24/01/11,01:08:07,13,11,1, 11.9,1,1, 2.261, 10484.728, 383.320, 52752.364 24/01/11,01:08:07,14,11,1, 11.9,1,1, 2.261, 10484.777, 383.323, 52752.378 24/01/11,01:08:07,15,11,1, 11.9,1,1, 2.261, 10484.771, 383.306, 52752.416 24/01/11,01:08:07,16,11,1, 11.9,1,1, 2.261, 10484.762, 383.318, 52752.412 24/01/11,01:08:07,17,11,1, 11.9,1,1, 2.261, 10484.755, 383.303, 52752.415 24/01/11,01:08:07,18,11,1, 11.9,1,1, 2.261, 10484.747, 383.271, 52752.369 24/01/11,01:08:07,19,11,1, 11.9,1,1, 2.261, 10484.764, 383.308, 52752.415 24/01/11,01:08:08,00,10,1, 11.9,1,1, 2.266, 10484.761, 383.308, 52752.415 24/01/11,01:08:08,01,10,1, 11.9,1,1, 2.266, 10484.781, 383.284, 52752.404 24/01/11,01:08:08,02,10,1, 11.9,1,1, 2.266, 10484.736, 383.284, 52752.396 24/01/11,01:08:08,03,10,1, 11.9,1,1, 2.266, 10484.755, 383.305, 52752.346 24/01/11,01:08:08,04,10,1, 11.9,1,1, 2.266, 10484.782, 383.274, 52752.459 24/01/11,01:08:08,05,10,1, 11.9,1,1, 2.266, 10484.747, 383.278, 52752.419 24/01/11,01:08:08,06,10,1, 11.9,1,1, 2.266, 10484.773, 383.285, 52752.362 24/01/11,01:08:08,07,10,1, 11.9,1,1, 2.266, 10484.772, 383.282, 52752.378 24/01/11,01:08:08,08,10,1, 11.9,1,1, 2.266, 10484.769, 383.324, 52752.440 24/01/11,01:08:08,09,10,1, 11.9,1,1, 2.266, 10484.745, 383.281, 52752.416 24/01/11,01:08:08,10,10,1, 11.9,1,1, 2.266, 10484.769, 383.286, 52752.349 24/01/11,01:08:08,11,10,1, 11.9,1,1, 2.266, 10484.804, 383.268, 52752.432 24/01/11,01:08:08,12,10,1, 11.9,1,1, 2.266, 10484.772, 383.294, 52752.462 24/01/11,01:08:08,13,10,1, 11.9,1,1, 2.266, 10484.766, 383.280, 52752.411 24/01/11,01:08:08,14,10,1, 11.9,1,1, 2.266, 10484.751, 383.281, 52752.394 24/01/11,01:08:08,15,10,1, 11.9,1,1, 2.266, 10484.804, 383.269, 52752.263 24/01/11,01:08:08,16,10,1, 11.9,1,1, 2.266, 10484.750, 383.246, 52752.387 24/01/11,01:08:08,17,10,1, 11.9,1,1, 2.266, 10484.766, 383.256, 52752.416 24/01/11,01:08:08,18,10,1, 11.9,1,1, 2.266, 10484.773, 383.272, 52752.375 24/01/11,01:08:08,19,10,1, 11.9,1,1, 2.266, 10484.785, 383.279, 52752.421 24/01/11,01:08:09,00,10,1, 11.9,1,1, 2.267, 10484.778, 383.279, 52752.421 24/01/11,01:08:09,01,10,1, 11.9,1,1, 2.267, 10484.799, 383.276, 52752.369 24/01/11,01:08:09,02,10,1, 11.9,1,1, 2.267, 10484.803, 383.276, 52752.355 24/01/11,01:08:09,03,10,1, 11.9,1,1, 2.267, 10484.796, 383.270, 52752.438 24/01/11,01:08:09,04,10,1, 11.9,1,1, 2.267, 10484.782, 383.269, 52752.431 24/01/11,01:08:09,05,10,1, 11.9,1,1, 2.267, 10484.789, 383.272, 52752.448 24/01/11,01:08:09,06,10,1, 11.9,1,1, 2.267, 10484.782, 383.269, 52752.445 24/01/11,01:08:09,07,10,1, 11.9,1,1, 2.267, 10484.774, 383.250, 52752.376 24/01/11,01:08:09,08,10,1, 11.9,1,1, 2.267, 10484.768, 383.227, 52752.386 24/01/11,01:08:09,09,10,1, 11.9,1,1, 2.267, 10484.788, 383.233, 52752.347 24/01/11,01:08:09,10,10,1, 11.9,1,1, 2.267, 10484.778, 383.251, 52752.405 24/01/11,01:08:09,11,10,1, 11.9,1,1, 2.267, 10484.765, 383.247, 52752.382 24/01/11,01:08:09,12,10,1, 11.9,1,1, 2.267, 10484.768, 383.238, 52752.379 24/01/11,01:08:09,13,10,1, 11.9,1,1, 2.267, 10484.764, 383.251, 52752.355 24/01/11,01:08:09,14,10,1, 11.9,1,1, 2.267, 10484.787, 383.234, 52752.410 24/01/11,01:08:09,15,10,1, 11.9,1,1, 2.267, 10484.795, 383.229, 52752.291 24/01/11,01:08:09,16,10,1, 11.9,1,1, 2.267, 10484.773, 383.218, 52752.371 24/01/11,01:08:09,17,10,1, 11.9,1,1, 2.267, 10484.774, 383.262, 52752.378 24/01/11,01:08:09,18,10,1, 11.9,1,1, 2.267, 10484.796, 383.242, 52752.373 24/01/11,01:08:09,19,10,1, 11.9,1,1, 2.267, 10484.787, 383.204, 52752.329 24/01/11,01:08:10,00,10,1, 11.9,1,1, 2.265, 10484.786, 383.204, 52752.329 24/01/11,01:08:10,01,10,1, 11.9,1,1, 2.265, 10484.779, 383.218, 52752.288 24/01/11,01:08:10,02,10,1, 11.9,1,1, 2.265, 10484.793, 383.198, 52752.327 24/01/11,01:08:10,03,10,1, 11.9,1,1, 2.265, 10484.798, 383.219, 52752.339 24/01/11,01:08:10,04,10,1, 11.9,1,1, 2.265, 10484.802, 383.246, 52752.418 24/01/11,01:08:10,05,10,1, 11.9,1,1, 2.265, 10484.781, 383.231, 52752.465 24/01/11,01:08:10,06,10,1, 11.9,1,1, 2.265, 10484.801, 383.240, 52752.405 24/01/11,01:08:10,07,10,1, 11.9,1,1, 2.265, 10484.815, 383.230, 52752.334 24/01/11,01:08:10,08,10,1, 11.9,1,1, 2.265, 10484.786, 383.210, 52752.410 24/01/11,01:08:10,09,10,1, 11.9,1,1, 2.265, 10484.802, 383.236, 52752.379 24/01/11,01:08:10,10,10,1, 11.9,1,1, 2.265, 10484.761, 383.199, 52752.247 24/01/11,01:08:10,11,10,1, 11.9,1,1, 2.265, 10484.818, 383.217, 52752.334 24/01/11,01:08:10,12,10,1, 11.9,1,1, 2.265, 10484.816, 383.221, 52752.324 24/01/11,01:08:10,13,10,1, 11.9,1,1, 2.265, 10484.811, 383.187, 52752.162 24/01/11,01:08:10,14,10,1, 11.9,1,1, 2.265, 10484.781, 383.208, 52752.393 24/01/11,01:08:10,15,10,1, 11.9,1,1, 2.265, 10484.786, 383.200, 52752.415 24/01/11,01:08:10,16,10,1, 11.9,1,1, 2.265, 10484.782, 383.189, 52752.413 24/01/11,01:08:10,17,10,1, 11.9,1,1, 2.265, 10484.778, 383.197, 52752.342 24/01/11,01:08:10,18,10,1, 11.9,1,1, 2.265, 10484.744, 383.224, 52752.347 24/01/11,01:08:10,19,10,1, 11.9,1,1, 2.265, 10484.761, 383.222, 52752.367 24/01/11,01:08:11,00,10,1, 11.9,1,1, 2.266, 10484.761, 383.222, 52752.367 24/01/11,01:08:11,01,10,1, 11.9,1,1, 2.266, 10484.754, 383.215, 52752.370 24/01/11,01:08:11,02,10,1, 11.9,1,1, 2.266, 10484.745, 383.203, 52752.366 24/01/11,01:08:11,03,10,1, 11.9,1,1, 2.266, 10484.763, 383.212, 52752.373 24/01/11,01:08:11,04,10,1, 11.9,1,1, 2.266, 10484.758, 383.194, 52752.344 24/01/11,01:08:11,05,10,1, 11.9,1,1, 2.266, 10484.746, 383.189, 52752.372 24/01/11,01:08:11,06,10,1, 11.9,1,1, 2.266, 10484.753, 383.210, 52752.383 24/01/11,01:08:11,07,10,1, 11.9,1,1, 2.266, 10484.751, 383.184, 52752.368 24/01/11,01:08:11,08,10,1, 11.9,1,1, 2.266, 10484.745, 383.199, 52752.381 24/01/11,01:08:11,09,10,1, 11.9,1,1, 2.266, 10484.748, 383.164, 52752.296 24/01/11,01:08:11,10,10,1, 11.9,1,1, 2.266, 10484.736, 383.237, 52752.392 24/01/11,01:08:11,11,10,1, 11.9,1,1, 2.266, 10484.751, 383.208, 52752.395 24/01/11,01:08:11,12,10,1, 11.9,1,1, 2.266, 10484.747, 383.209, 52752.365 24/01/11,01:08:11,13,10,1, 11.9,1,1, 2.266, 10484.720, 383.200, 52752.338 24/01/11,01:08:11,14,10,1, 11.9,1,1, 2.266, 10484.726, 383.188, 52752.410 24/01/11,01:08:11,15,10,1, 11.9,1,1, 2.266, 10484.728, 383.205, 52752.355 24/01/11,01:08:11,16,10,1, 11.9,1,1, 2.266, 10484.731, 383.189, 52752.395 24/01/11,01:08:11,17,10,1, 11.9,1,1, 2.266, 10484.730, 383.189, 52752.344 24/01/11,01:08:11,18,10,1, 11.9,1,1, 2.266, 10484.749, 383.206, 52752.363 24/01/11,01:08:11,19,10,1, 11.9,1,1, 2.266, 10484.715, 383.208, 52752.384 24/01/11,01:08:12,00,10,1, 11.9,1,1, 2.263, 10484.711, 383.208, 52752.384 24/01/11,01:08:12,01,10,1, 11.9,1,1, 2.263, 10484.732, 383.209, 52752.374 24/01/11,01:08:12,02,10,1, 11.9,1,1, 2.263, 10484.714, 383.196, 52752.348 24/01/11,01:08:12,03,10,1, 11.9,1,1, 2.263, 10484.715, 383.205, 52752.379 24/01/11,01:08:12,04,10,1, 11.9,1,1, 2.263, 10484.691, 383.202, 52752.422 24/01/11,01:08:12,05,10,1, 11.9,1,1, 2.263, 10484.719, 383.215, 52752.415 24/01/11,01:08:12,06,10,1, 11.9,1,1, 2.263, 10484.709, 383.215, 52752.434 24/01/11,01:08:12,07,10,1, 11.9,1,1, 2.263, 10484.717, 383.206, 52752.367 24/01/11,01:08:12,08,10,1, 11.9,1,1, 2.263, 10484.709, 383.216, 52752.410 24/01/11,01:08:12,09,10,1, 11.9,1,1, 2.263, 10484.723, 383.182, 52752.338 24/01/11,01:08:12,10,10,1, 11.9,1,1, 2.263, 10484.683, 383.214, 52752.412 24/01/11,01:08:12,11,10,1, 11.9,1,1, 2.263, 10484.712, 383.216, 52752.388 24/01/11,01:08:12,12,10,1, 11.9,1,1, 2.263, 10484.701, 383.206, 52752.397 24/01/11,01:08:12,13,10,1, 11.9,1,1, 2.263, 10484.727, 383.197, 52752.377 24/01/11,01:08:12,14,10,1, 11.9,1,1, 2.263, 10484.670, 383.210, 52752.372 24/01/11,01:08:12,15,10,1, 11.9,1,1, 2.263, 10484.680, 383.206, 52752.374 24/01/11,01:08:12,16,10,1, 11.9,1,1, 2.263, 10484.696, 383.225, 52752.408 24/01/11,01:08:12,17,10,1, 11.9,1,1, 2.263, 10484.682, 383.198, 52752.359 24/01/11,01:08:12,18,10,1, 11.9,1,1, 2.263, 10484.689, 383.216, 52752.392 24/01/11,01:08:12,19,10,1, 11.9,1,1, 2.263, 10484.670, 383.205, 52752.393 24/01/11,01:08:13,00,10,1, 11.9,1,1, 2.264, 10484.669, 383.205, 52752.393 24/01/11,01:08:13,01,10,1, 11.9,1,1, 2.264, 10484.668, 383.205, 52752.440 24/01/11,01:08:13,02,10,1, 11.9,1,1, 2.264, 10484.673, 383.195, 52752.347 24/01/11,01:08:13,03,10,1, 11.9,1,1, 2.264, 10484.684, 383.219, 52752.368 24/01/11,01:08:13,04,10,1, 11.9,1,1, 2.264, 10484.643, 383.228, 52752.497 24/01/11,01:08:13,05,10,1, 11.9,1,1, 2.264, 10484.656, 383.200, 52752.451 24/01/11,01:08:13,06,10,1, 11.9,1,1, 2.264, 10484.688, 383.207, 52752.377 24/01/11,01:08:13,07,10,1, 11.9,1,1, 2.264, 10484.673, 383.229, 52752.382 24/01/11,01:08:13,08,10,1, 11.9,1,1, 2.264, 10484.637, 383.219, 52752.387 24/01/11,01:08:13,09,10,1, 11.9,1,1, 2.264, 10484.662, 383.240, 52752.410 24/01/11,01:08:13,10,10,1, 11.9,1,1, 2.264, 10484.645, 383.192, 52752.371 24/01/11,01:08:13,11,10,1, 11.9,1,1, 2.264, 10484.633, 383.186, 52752.340 24/01/11,01:08:13,12,10,1, 11.9,1,1, 2.264, 10484.650, 383.196, 52752.443 24/01/11,01:08:13,13,10,1, 11.9,1,1, 2.264, 10484.650, 383.211, 52752.422 24/01/11,01:08:13,14,10,1, 11.9,1,1, 2.264, 10484.650, 383.210, 52752.419 24/01/11,01:08:13,15,10,1, 11.9,1,1, 2.264, 10484.622, 383.218, 52752.420 24/01/11,01:08:13,16,10,1, 11.9,1,1, 2.264, 10484.638, 383.216, 52752.383 24/01/11,01:08:13,17,10,1, 11.9,1,1, 2.264, 10484.651, 383.233, 52752.382 24/01/11,01:08:13,18,10,1, 11.9,1,1, 2.264, 10484.632, 383.222, 52752.336 24/01/11,01:08:13,19,10,1, 11.9,1,1, 2.264, 10484.613, 383.267, 52752.452 24/01/11,01:08:14,00,10,1, 11.9,1,1, 2.266, 10484.611, 383.267, 52752.452 24/01/11,01:08:14,01,10,1, 11.9,1,1, 2.266, 10484.620, 383.221, 52752.364 24/01/11,01:08:14,02,10,1, 11.9,1,1, 2.266, 10484.626, 383.243, 52752.380 24/01/11,01:08:14,03,10,1, 11.9,1,1, 2.266, 10484.618, 383.221, 52752.357 24/01/11,01:08:14,04,10,1, 11.9,1,1, 2.266, 10484.606, 383.237, 52752.406 24/01/11,01:08:14,05,10,1, 11.9,1,1, 2.266, 10484.618, 383.220, 52752.384 24/01/11,01:08:14,06,10,1, 11.9,1,1, 2.266, 10484.616, 383.235, 52752.370 24/01/11,01:08:14,07,10,1, 11.9,1,1, 2.266, 10484.613, 383.216, 52752.339 24/01/11,01:08:14,08,10,1, 11.9,1,1, 2.266, 10484.602, 383.223, 52752.396 24/01/11,01:08:14,09,10,1, 11.9,1,1, 2.266, 10484.635, 383.227, 52752.375 24/01/11,01:08:14,10,10,1, 11.9,1,1, 2.266, 10484.585, 383.250, 52752.316 24/01/11,01:08:14,11,10,1, 11.9,1,1, 2.266, 10484.564, 383.256, 52752.413 24/01/11,01:08:14,12,10,1, 11.9,1,1, 2.266, 10484.599, 383.232, 52752.425 24/01/11,01:08:14,13,10,1, 11.9,1,1, 2.266, 10484.580, 383.237, 52752.381 24/01/11,01:08:14,14,10,1, 11.9,1,1, 2.266, 10484.585, 383.231, 52752.461 24/01/11,01:08:14,15,10,1, 11.9,1,1, 2.266, 10484.563, 383.242, 52752.359 24/01/11,01:08:14,16,10,1, 11.9,1,1, 2.266, 10484.561, 383.240, 52752.436 24/01/11,01:08:14,17,10,1, 11.9,1,1, 2.266, 10484.573, 383.223, 52752.353 24/01/11,01:08:14,18,10,1, 11.9,1,1, 2.266, 10484.571, 383.254, 52752.340 24/01/11,01:08:14,19,10,1, 11.9,1,1, 2.266, 10484.559, 383.260, 52752.337 24/01/11,01:08:15,00,10,1, 11.9,1,1, 2.270, 10484.552, 383.260, 52752.337 24/01/11,01:08:15,01,10,1, 11.9,1,1, 2.270, 10484.560, 383.246, 52752.394 24/01/11,01:08:15,02,10,1, 11.9,1,1, 2.270, 10484.552, 383.244, 52752.350 24/01/11,01:08:15,03,10,1, 11.9,1,1, 2.270, 10484.530, 383.257, 52752.414 24/01/11,01:08:15,04,10,1, 11.9,1,1, 2.270, 10484.550, 383.216, 52752.330 24/01/11,01:08:15,05,10,1, 11.9,1,1, 2.270, 10484.541, 383.249, 52752.352 24/01/11,01:08:15,06,10,1, 11.9,1,1, 2.270, 10484.517, 383.233, 52752.355 24/01/11,01:08:15,07,10,1, 11.9,1,1, 2.270, 10484.530, 383.230, 52752.361 24/01/11,01:08:15,08,10,1, 11.9,1,1, 2.270, 10484.515, 383.230, 52752.412 24/01/11,01:08:15,09,10,1, 11.9,1,1, 2.270, 10484.525, 383.231, 52752.380 24/01/11,01:08:15,10,10,1, 11.9,1,1, 2.270, 10484.515, 383.204, 52752.174 24/01/11,01:08:15,11,10,1, 11.9,1,1, 2.270, 10484.523, 383.227, 52752.308 24/01/11,01:08:15,12,10,1, 11.9,1,1, 2.270, 10484.526, 383.232, 52752.249 24/01/11,01:08:15,13,10,1, 11.9,1,1, 2.270, 10484.497, 383.262, 52752.432 24/01/11,01:08:15,14,10,1, 11.9,1,1, 2.270, 10484.496, 383.266, 52752.396 24/01/11,01:08:15,15,10,1, 11.9,1,1, 2.270, 10484.494, 383.263, 52752.414 24/01/11,01:08:15,16,10,1, 11.9,1,1, 2.270, 10484.493, 383.258, 52752.384 24/01/11,01:08:15,17,10,1, 11.9,1,1, 2.270, 10484.515, 383.259, 52752.383 24/01/11,01:08:15,18,10,1, 11.9,1,1, 2.270, 10484.496, 383.238, 52752.396 24/01/11,01:08:15,19,10,1, 11.9,1,1, 2.270, 10484.524, 383.232, 52752.193 24/01/11,01:08:16,00,10,1, 11.8,1,1, 2.262, 10484.519, 383.232, 52752.193 24/01/11,01:08:16,01,10,1, 11.8,1,1, 2.262, 10484.487, 383.241, 52752.390 24/01/11,01:08:16,02,10,1, 11.8,1,1, 2.262, 10484.496, 383.252, 52752.373 24/01/11,01:08:16,03,10,1, 11.8,1,1, 2.262, 10484.486, 383.250, 52752.358 24/01/11,01:08:16,04,10,1, 11.8,1,1, 2.262, 10484.476, 383.244, 52752.377 24/01/11,01:08:16,05,10,1, 11.8,1,1, 2.262, 10484.466, 383.260, 52752.448 24/01/11,01:08:16,06,10,1, 11.8,1,1, 2.262, 10484.448, 383.253, 52752.354 24/01/11,01:08:16,07,10,1, 11.8,1,1, 2.262, 10484.443, 383.254, 52752.345 24/01/11,01:08:16,08,10,1, 11.8,1,1, 2.262, 10484.463, 383.250, 52752.435 24/01/11,01:08:16,09,10,1, 11.8,1,1, 2.262, 10484.472, 383.269, 52752.417 24/01/11,01:08:16,10,10,1, 11.8,1,1, 2.262, 10484.446, 383.254, 52752.465 24/01/11,01:08:16,11,10,1, 11.8,1,1, 2.262, 10484.434, 383.253, 52752.424 24/01/11,01:08:16,12,10,1, 11.8,1,1, 2.262, 10484.480, 383.247, 52752.402 24/01/11,01:08:16,13,10,1, 11.8,1,1, 2.262, 10484.448, 383.244, 52752.356 24/01/11,01:08:16,14,10,1, 11.8,1,1, 2.262, 10484.425, 383.273, 52752.384 24/01/11,01:08:16,15,10,1, 11.8,1,1, 2.262, 10484.422, 383.230, 52752.370 24/01/11,01:08:16,16,10,1, 11.8,1,1, 2.262, 10484.442, 383.247, 52752.401 24/01/11,01:08:16,17,10,1, 11.8,1,1, 2.262, 10484.450, 383.255, 52752.399 24/01/11,01:08:16,18,10,1, 11.8,1,1, 2.262, 10484.441, 383.265, 52752.443 24/01/11,01:08:16,19,10,1, 11.8,1,1, 2.262, 10484.456, 383.264, 52752.370 24/01/11,01:08:17,00,10,1, 11.9,1,1, 2.264, 10484.452, 383.264, 52752.370 24/01/11,01:08:17,01,10,1, 11.9,1,1, 2.264, 10484.418, 383.256, 52752.373 24/01/11,01:08:17,02,10,1, 11.9,1,1, 2.264, 10484.425, 383.232, 52752.337 24/01/11,01:08:17,03,10,1, 11.9,1,1, 2.264, 10484.405, 383.257, 52752.336 24/01/11,01:08:17,04,10,1, 11.9,1,1, 2.264, 10484.423, 383.235, 52752.397 24/01/11,01:08:17,05,10,1, 11.9,1,1, 2.264, 10484.409, 383.243, 52752.422 24/01/11,01:08:17,06,10,1, 11.9,1,1, 2.264, 10484.418, 383.245, 52752.391 24/01/11,01:08:17,07,10,1, 11.9,1,1, 2.264, 10484.400, 383.264, 52752.455 24/01/11,01:08:17,08,10,1, 11.9,1,1, 2.264, 10484.375, 383.254, 52752.375 24/01/11,01:08:17,09,10,1, 11.9,1,1, 2.264, 10484.399, 383.262, 52752.362 24/01/11,01:08:17,10,10,1, 11.9,1,1, 2.264, 10484.381, 383.275, 52752.457 24/01/11,01:08:17,11,10,1, 11.9,1,1, 2.264, 10484.393, 383.267, 52752.379 24/01/11,01:08:17,12,10,1, 11.9,1,1, 2.264, 10484.390, 383.280, 52752.341 24/01/11,01:08:17,13,10,1, 11.9,1,1, 2.264, 10484.401, 383.260, 52752.421 24/01/11,01:08:17,14,10,1, 11.9,1,1, 2.264, 10484.372, 383.258, 52752.464 24/01/11,01:08:17,15,10,1, 11.9,1,1, 2.264, 10484.369, 383.264, 52752.392 24/01/11,01:08:17,16,10,1, 11.9,1,1, 2.264, 10484.377, 383.261, 52752.400 24/01/11,01:08:17,17,10,1, 11.9,1,1, 2.264, 10484.400, 383.274, 52752.408 24/01/11,01:08:17,18,10,1, 11.9,1,1, 2.264, 10484.376, 383.262, 52752.337 24/01/11,01:08:17,19,10,1, 11.9,1,1, 2.264, 10484.394, 383.268, 52752.389 24/01/11,01:08:18,00,10,1, 11.9,1,1, 2.266, 10484.394, 383.268, 52752.389 24/01/11,01:08:18,01,10,1, 11.9,1,1, 2.266, 10484.375, 383.247, 52752.365 24/01/11,01:08:18,02,10,1, 11.9,1,1, 2.266, 10484.384, 383.243, 52752.354 24/01/11,01:08:18,03,10,1, 11.9,1,1, 2.266, 10484.367, 383.266, 52752.407 24/01/11,01:08:18,04,10,1, 11.9,1,1, 2.266, 10484.380, 383.237, 52752.342 24/01/11,01:08:18,05,10,1, 11.9,1,1, 2.266, 10484.374, 383.244, 52752.386 24/01/11,01:08:18,06,10,1, 11.9,1,1, 2.266, 10484.366, 383.249, 52752.419 24/01/11,01:08:18,07,10,1, 11.9,1,1, 2.266, 10484.357, 383.225, 52752.405 24/01/11,01:08:18,08,10,1, 11.9,1,1, 2.266, 10484.364, 383.226, 52752.321 24/01/11,01:08:18,09,10,1, 11.9,1,1, 2.266, 10484.353, 383.233, 52752.348 24/01/11,01:08:18,10,10,1, 11.9,1,1, 2.266, 10484.372, 383.236, 52752.356 24/01/11,01:08:18,11,10,1, 11.9,1,1, 2.266, 10484.357, 383.265, 52752.451 24/01/11,01:08:18,12,10,1, 11.9,1,1, 2.266, 10484.378, 383.265, 52752.437 24/01/11,01:08:18,13,10,1, 11.9,1,1, 2.266, 10484.363, 383.246, 52752.420 24/01/11,01:08:18,14,10,1, 11.9,1,1, 2.266, 10484.348, 383.259, 52752.409 24/01/11,01:08:18,15,10,1, 11.9,1,1, 2.266, 10484.366, 383.242, 52752.425 24/01/11,01:08:18,16,10,1, 11.9,1,1, 2.266, 10484.383, 383.243, 52752.375 24/01/11,01:08:18,17,10,1, 11.9,1,1, 2.266, 10484.384, 383.242, 52752.392 24/01/11,01:08:18,18,10,1, 11.9,1,1, 2.266, 10484.355, 383.272, 52752.373 24/01/11,01:08:18,19,10,1, 11.9,1,1, 2.266, 10484.358, 383.244, 52752.349 24/01/11,01:08:19,00,10,1, 11.9,1,1, 2.263, 10484.352, 383.244, 52752.349 24/01/11,01:08:19,01,10,1, 11.9,1,1, 2.263, 10484.348, 383.268, 52752.375 24/01/11,01:08:19,02,10,1, 11.9,1,1, 2.263, 10484.331, 383.225, 52752.337 24/01/11,01:08:19,03,10,1, 11.9,1,1, 2.263, 10484.322, 383.240, 52752.390 24/01/11,01:08:19,04,10,1, 11.9,1,1, 2.263, 10484.336, 383.250, 52752.353 24/01/11,01:08:19,05,10,1, 11.9,1,1, 2.263, 10484.336, 383.258, 52752.397 24/01/11,01:08:19,06,10,1, 11.9,1,1, 2.263, 10484.326, 383.260, 52752.430 24/01/11,01:08:19,07,10,1, 11.9,1,1, 2.263, 10484.346, 383.266, 52752.485 24/01/11,01:08:19,08,10,1, 11.9,1,1, 2.263, 10484.338, 383.258, 52752.343 24/01/11,01:08:19,09,10,1, 11.9,1,1, 2.263, 10484.320, 383.250, 52752.455 24/01/11,01:08:19,10,10,1, 11.9,1,1, 2.263, 10484.358, 383.236, 52752.390 24/01/11,01:08:19,11,10,1, 11.9,1,1, 2.263, 10484.314, 383.248, 52752.398 24/01/11,01:08:19,12,10,1, 11.9,1,1, 2.263, 10484.326, 383.245, 52752.365 24/01/11,01:08:19,13,10,1, 11.9,1,1, 2.263, 10484.355, 383.238, 52752.373 24/01/11,01:08:19,14,10,1, 11.9,1,1, 2.263, 10484.339, 383.257, 52752.446 24/01/11,01:08:19,15,10,1, 11.9,1,1, 2.263, 10484.345, 383.247, 52752.453 24/01/11,01:08:19,16,10,1, 11.9,1,1, 2.263, 10484.308, 383.263, 52752.431 24/01/11,01:08:19,17,10,1, 11.9,1,1, 2.263, 10484.335, 383.267, 52752.374 24/01/11,01:08:19,18,10,1, 11.9,1,1, 2.263, 10484.320, 383.234, 52752.396 24/01/11,01:08:19,19,10,1, 11.9,1,1, 2.263, 10484.334, 383.244, 52752.368 24/01/11,01:08:20,00,10,1, 11.9,1,1, 2.266, 10484.327, 383.244, 52752.368 24/01/11,01:08:20,01,10,1, 11.9,1,1, 2.266, 10484.308, 383.263, 52752.420 24/01/11,01:08:20,02,10,1, 11.9,1,1, 2.266, 10484.297, 383.271, 52752.461 24/01/11,01:08:20,03,10,1, 11.9,1,1, 2.266, 10484.310, 383.267, 52752.442 24/01/11,01:08:20,04,10,1, 11.9,1,1, 2.266, 10484.317, 383.260, 52752.350 24/01/11,01:08:20,05,10,1, 11.9,1,1, 2.266, 10484.300, 383.261, 52752.388 24/01/11,01:08:20,06,10,1, 11.9,1,1, 2.266, 10484.325, 383.264, 52752.393 24/01/11,01:08:20,07,10,1, 11.9,1,1, 2.266, 10484.329, 383.273, 52752.433 24/01/11,01:08:20,08,10,1, 11.9,1,1, 2.266, 10484.305, 383.260, 52752.373 24/01/11,01:08:20,09,10,1, 11.9,1,1, 2.266, 10484.319, 383.254, 52752.436 24/01/11,01:08:20,10,10,1, 11.9,1,1, 2.266, 10484.316, 383.244, 52752.389 24/01/11,01:08:20,11,10,1, 11.9,1,1, 2.266, 10484.298, 383.282, 52752.457 24/01/11,01:08:20,12,10,1, 11.9,1,1, 2.266, 10484.316, 383.255, 52752.413 24/01/11,01:08:20,13,10,1, 11.9,1,1, 2.266, 10484.276, 383.262, 52752.314 24/01/11,01:08:20,14,10,1, 11.9,1,1, 2.266, 10484.268, 383.263, 52752.450 24/01/11,01:08:20,15,10,1, 11.9,1,1, 2.266, 10484.281, 383.262, 52752.432 24/01/11,01:08:20,16,10,1, 11.9,1,1, 2.266, 10484.301, 383.246, 52752.441 24/01/11,01:08:20,17,10,1, 11.9,1,1, 2.266, 10484.279, 383.243, 52752.433 24/01/11,01:08:20,18,10,1, 11.9,1,1, 2.266, 10484.323, 383.257, 52752.408 24/01/11,01:08:20,19,10,1, 11.9,1,1, 2.266, 10484.285, 383.247, 52752.348 24/01/11,01:08:21,00,10,1, 11.9,1,1, 2.264, 10484.277, 383.247, 52752.348 24/01/11,01:08:21,01,10,1, 11.9,1,1, 2.264, 10484.296, 383.264, 52752.359 24/01/11,01:08:21,02,10,1, 11.9,1,1, 2.264, 10484.278, 383.244, 52752.412 24/01/11,01:08:21,03,10,1, 11.9,1,1, 2.264, 10484.271, 383.267, 52752.393 24/01/11,01:08:21,04,10,1, 11.9,1,1, 2.264, 10484.283, 383.277, 52752.371 24/01/11,01:08:21,05,10,1, 11.9,1,1, 2.264, 10484.264, 383.256, 52752.354 24/01/11,01:08:21,06,10,1, 11.9,1,1, 2.264, 10484.285, 383.239, 52752.380 24/01/11,01:08:21,07,10,1, 11.9,1,1, 2.264, 10484.275, 383.256, 52752.407 24/01/11,01:08:21,08,10,1, 11.9,1,1, 2.264, 10484.293, 383.239, 52752.394 24/01/11,01:08:21,09,10,1, 11.9,1,1, 2.264, 10484.274, 383.258, 52752.386 24/01/11,01:08:21,10,10,1, 11.9,1,1, 2.264, 10484.269, 383.256, 52752.394 24/01/11,01:08:21,11,10,1, 11.9,1,1, 2.264, 10484.296, 383.257, 52752.335 24/01/11,01:08:21,12,10,1, 11.9,1,1, 2.264, 10484.269, 383.261, 52752.418 24/01/11,01:08:21,13,10,1, 11.9,1,1, 2.264, 10484.305, 383.258, 52752.329 24/01/11,01:08:21,14,10,1, 11.9,1,1, 2.264, 10484.280, 383.253, 52752.365 24/01/11,01:08:21,15,10,1, 11.9,1,1, 2.264, 10484.270, 383.250, 52752.373 24/01/11,01:08:21,16,10,1, 11.9,1,1, 2.264, 10484.277, 383.246, 52752.367 24/01/11,01:08:21,17,10,1, 11.9,1,1, 2.264, 10484.282, 383.258, 52752.337 24/01/11,01:08:21,18,10,1, 11.9,1,1, 2.264, 10484.288, 383.238, 52752.332 24/01/11,01:08:21,19,10,1, 11.9,1,1, 2.264, 10484.317, 383.247, 52752.428 24/01/11,01:08:22,00,10,1, 11.9,1,1, 2.263, 10484.310, 383.247, 52752.428 24/01/11,01:08:22,01,10,1, 11.9,1,1, 2.263, 10484.272, 383.274, 52752.408 24/01/11,01:08:22,02,10,1, 11.9,1,1, 2.263, 10484.289, 383.269, 52752.345 24/01/11,01:08:22,03,10,1, 11.9,1,1, 2.263, 10484.289, 383.269, 52752.351 24/01/11,01:08:22,04,10,1, 11.9,1,1, 2.263, 10484.254, 383.261, 52752.361 24/01/11,01:08:22,05,10,1, 11.9,1,1, 2.263, 10484.301, 383.279, 52752.423 24/01/11,01:08:22,06,10,1, 11.9,1,1, 2.263, 10484.279, 383.261, 52752.337 24/01/11,01:08:22,07,10,1, 11.9,1,1, 2.263, 10484.295, 383.231, 52752.393 24/01/11,01:08:22,08,10,1, 11.9,1,1, 2.263, 10484.292, 383.254, 52752.320 24/01/11,01:08:22,09,10,1, 11.9,1,1, 2.263, 10484.313, 383.241, 52752.283 24/01/11,01:08:22,10,10,1, 11.9,1,1, 2.263, 10484.288, 383.232, 52752.413 24/01/11,01:08:22,11,10,1, 11.9,1,1, 2.263, 10484.308, 383.241, 52752.385 24/01/11,01:08:22,12,10,1, 11.9,1,1, 2.263, 10484.268, 383.224, 52752.356 24/01/11,01:08:22,13,10,1, 11.9,1,1, 2.263, 10484.330, 383.223, 52752.408 24/01/11,01:08:22,14,10,1, 11.9,1,1, 2.263, 10484.293, 383.247, 52752.425 24/01/11,01:08:22,15,10,1, 11.9,1,1, 2.263, 10484.288, 383.236, 52752.418 24/01/11,01:08:22,16,10,1, 11.9,1,1, 2.263, 10484.291, 383.220, 52752.435 24/01/11,01:08:22,17,10,1, 11.9,1,1, 2.263, 10484.301, 383.232, 52752.410 24/01/11,01:08:22,18,10,1, 11.9,1,1, 2.263, 10484.302, 383.227, 52752.374 24/01/11,01:08:22,19,10,1, 11.9,1,1, 2.263, 10484.289, 383.248, 52752.470 24/01/11,01:08:23,00,10,1, 11.9,1,1, 2.266, 10484.285, 383.248, 52752.470 24/01/11,01:08:23,01,10,1, 11.9,1,1, 2.266, 10484.301, 383.237, 52752.319 24/01/11,01:08:23,02,10,1, 11.9,1,1, 2.266, 10484.302, 383.204, 52752.310 24/01/11,01:08:23,03,10,1, 11.9,1,1, 2.266, 10484.303, 383.226, 52752.399 24/01/11,01:08:23,04,10,1, 11.9,1,1, 2.266, 10484.295, 383.226, 52752.349 24/01/11,01:08:23,05,10,1, 11.9,1,1, 2.266, 10484.321, 383.224, 52752.345 24/01/11,01:08:23,06,10,1, 11.9,1,1, 2.266, 10484.329, 383.221, 52752.304 24/01/11,01:08:23,07,10,1, 11.9,1,1, 2.266, 10484.285, 383.219, 52752.355 24/01/11,01:08:23,08,10,1, 11.9,1,1, 2.266, 10484.330, 383.206, 52752.432 24/01/11,01:08:23,09,10,1, 11.9,1,1, 2.266, 10484.289, 383.204, 52752.306 24/01/11,01:08:23,10,10,1, 11.9,1,1, 2.266, 10484.301, 383.203, 52752.314 24/01/11,01:08:23,11,10,1, 11.9,1,1, 2.266, 10484.307, 383.218, 52752.300 24/01/11,01:08:23,12,10,1, 11.9,1,1, 2.266, 10484.314, 383.215, 52752.361 24/01/11,01:08:23,13,10,1, 11.9,1,1, 2.266, 10484.310, 383.233, 52752.371 24/01/11,01:08:23,14,10,1, 11.9,1,1, 2.266, 10484.324, 383.221, 52752.428 24/01/11,01:08:23,15,10,1, 11.9,1,1, 2.266, 10484.310, 383.221, 52752.426 24/01/11,01:08:23,16,10,1, 11.9,1,1, 2.266, 10484.327, 383.229, 52752.329 24/01/11,01:08:23,17,10,1, 11.9,1,1, 2.266, 10484.322, 383.231, 52752.343 24/01/11,01:08:23,18,10,1, 11.9,1,1, 2.266, 10484.327, 383.232, 52752.416 24/01/11,01:08:23,19,10,1, 11.9,1,1, 2.266, 10484.340, 383.234, 52752.370 24/01/11,01:08:24,00,10,1, 11.9,1,1, 2.263, 10484.335, 383.234, 52752.370 24/01/11,01:08:24,01,10,1, 11.9,1,1, 2.263, 10484.336, 383.255, 52752.369 24/01/11,01:08:24,02,10,1, 11.9,1,1, 2.263, 10484.322, 383.217, 52752.414 24/01/11,01:08:24,03,10,1, 11.9,1,1, 2.263, 10484.350, 383.203, 52752.343 24/01/11,01:08:24,04,10,1, 11.9,1,1, 2.263, 10484.339, 383.211, 52752.380 24/01/11,01:08:24,05,10,1, 11.9,1,1, 2.263, 10484.346, 383.224, 52752.342 24/01/11,01:08:24,06,10,1, 11.9,1,1, 2.263, 10484.338, 383.217, 52752.295 24/01/11,01:08:24,07,10,1, 11.9,1,1, 2.263, 10484.340, 383.229, 52752.437 24/01/11,01:08:24,08,10,1, 11.9,1,1, 2.263, 10484.366, 383.199, 52752.213 24/01/11,01:08:24,09,10,1, 11.9,1,1, 2.263, 10484.367, 383.212, 52752.272 24/01/11,01:08:24,10,10,1, 11.9,1,1, 2.263, 10484.357, 383.192, 52752.271 24/01/11,01:08:24,11,10,1, 11.9,1,1, 2.263, 10484.359, 383.226, 52752.402 24/01/11,01:08:24,12,10,1, 11.9,1,1, 2.263, 10484.345, 383.203, 52752.401 24/01/11,01:08:24,13,10,1, 11.9,1,1, 2.263, 10484.357, 383.195, 52752.360 24/01/11,01:08:24,14,10,1, 11.9,1,1, 2.263, 10484.334, 383.204, 52752.281 24/01/11,01:08:24,15,10,1, 11.9,1,1, 2.263, 10484.378, 383.210, 52752.287 24/01/11,01:08:24,16,10,1, 11.9,1,1, 2.263, 10484.329, 383.223, 52752.367 24/01/11,01:08:24,17,10,1, 11.9,1,1, 2.263, 10484.368, 383.192, 52752.340 24/01/11,01:08:24,18,10,1, 11.9,1,1, 2.263, 10484.350, 383.207, 52752.340 24/01/11,01:08:24,19,10,1, 11.9,1,1, 2.263, 10484.369, 383.197, 52752.272 24/01/11,01:08:25,00,10,1, 11.9,1,1, 2.264, 10484.360, 383.197, 52752.272 24/01/11,01:08:25,01,10,1, 11.9,1,1, 2.264, 10484.348, 383.217, 52752.294 24/01/11,01:08:25,02,10,1, 11.9,1,1, 2.264, 10484.349, 383.208, 52752.347 24/01/11,01:08:25,03,10,1, 11.9,1,1, 2.264, 10484.356, 383.208, 52752.318 24/01/11,01:08:25,04,10,1, 11.9,1,1, 2.264, 10484.355, 383.199, 52752.332 24/01/11,01:08:25,05,10,1, 11.9,1,1, 2.264, 10484.341, 383.215, 52752.283 24/01/11,01:08:25,06,10,1, 11.9,1,1, 2.264, 10484.345, 383.210, 52752.306 24/01/11,01:08:25,07,10,1, 11.9,1,1, 2.264, 10484.352, 383.205, 52752.329 24/01/11,01:08:25,08,10,1, 11.9,1,1, 2.264, 10484.356, 383.204, 52752.401 24/01/11,01:08:25,09,10,1, 11.9,1,1, 2.264, 10484.370, 383.236, 52752.347 24/01/11,01:08:25,10,10,1, 11.9,1,1, 2.264, 10484.351, 383.198, 52752.321 24/01/11,01:08:25,11,10,1, 11.9,1,1, 2.264, 10484.356, 383.192, 52752.304 24/01/11,01:08:25,12,10,1, 11.9,1,1, 2.264, 10484.344, 383.218, 52752.339 24/01/11,01:08:25,13,10,1, 11.9,1,1, 2.264, 10484.349, 383.199, 52752.294 24/01/11,01:08:25,14,10,1, 11.9,1,1, 2.264, 10484.356, 383.225, 52752.287 24/01/11,01:08:25,15,10,1, 11.9,1,1, 2.264, 10484.357, 383.217, 52752.361 24/01/11,01:08:25,16,10,1, 11.9,1,1, 2.264, 10484.338, 383.223, 52752.331 24/01/11,01:08:25,17,10,1, 11.9,1,1, 2.264, 10484.337, 383.193, 52752.328 24/01/11,01:08:25,18,10,1, 11.9,1,1, 2.264, 10484.349, 383.197, 52752.260 24/01/11,01:08:25,19,10,1, 11.9,1,1, 2.264, 10484.360, 383.177, 52752.302 24/01/11,01:08:26,00,10,1, 11.9,1,1, 2.264, 10484.352, 383.177, 52752.302 24/01/11,01:08:26,01,10,1, 11.9,1,1, 2.264, 10484.336, 383.186, 52752.222 24/01/11,01:08:26,02,10,1, 11.9,1,1, 2.264, 10484.375, 383.211, 52752.338 24/01/11,01:08:26,03,10,1, 11.9,1,1, 2.264, 10484.350, 383.215, 52752.278 24/01/11,01:08:26,04,10,1, 11.9,1,1, 2.264, 10484.342, 383.214, 52752.342 24/01/11,01:08:26,05,10,1, 11.9,1,1, 2.264, 10484.386, 383.211, 52752.337 24/01/11,01:08:26,06,10,1, 11.9,1,1, 2.264, 10484.348, 383.207, 52752.341 24/01/11,01:08:26,07,10,1, 11.9,1,1, 2.264, 10484.356, 383.182, 52752.330 24/01/11,01:08:26,08,10,1, 11.9,1,1, 2.264, 10484.371, 383.203, 52752.304 24/01/11,01:08:26,09,10,1, 11.9,1,1, 2.264, 10484.356, 383.164, 52752.328 24/01/11,01:08:26,10,10,1, 11.9,1,1, 2.264, 10484.379, 383.163, 52752.286 24/01/11,01:08:26,11,10,1, 11.9,1,1, 2.264, 10484.376, 383.156, 52752.287 24/01/11,01:08:26,12,10,1, 11.9,1,1, 2.264, 10484.377, 383.206, 52752.281 24/01/11,01:08:26,13,10,1, 11.9,1,1, 2.264, 10484.376, 383.164, 52752.272 24/01/11,01:08:26,14,10,1, 11.9,1,1, 2.264, 10484.352, 383.180, 52752.335 24/01/11,01:08:26,15,10,1, 11.9,1,1, 2.264, 10484.358, 383.172, 52752.266 24/01/11,01:08:26,16,10,1, 11.9,1,1, 2.264, 10484.359, 383.144, 52752.254 24/01/11,01:08:26,17,10,1, 11.9,1,1, 2.264, 10484.350, 383.145, 52752.244 24/01/11,01:08:26,18,10,1, 11.9,1,1, 2.264, 10484.375, 383.154, 52752.311 24/01/11,01:08:26,19,10,1, 11.9,1,1, 2.264, 10484.364, 383.195, 52752.365 24/01/11,01:08:27,00,10,1, 11.9,1,1, 2.266, 10484.360, 383.195, 52752.365 24/01/11,01:08:27,01,10,1, 11.9,1,1, 2.266, 10484.366, 383.186, 52752.361 24/01/11,01:08:27,02,10,1, 11.9,1,1, 2.266, 10484.376, 383.158, 52752.260 24/01/11,01:08:27,03,10,1, 11.9,1,1, 2.266, 10484.355, 383.189, 52752.319 24/01/11,01:08:27,04,10,1, 11.9,1,1, 2.266, 10484.395, 383.210, 52752.333 24/01/11,01:08:27,05,10,1, 11.9,1,1, 2.266, 10484.362, 383.175, 52752.270 24/01/11,01:08:27,06,10,1, 11.9,1,1, 2.266, 10484.368, 383.168, 52752.306 24/01/11,01:08:27,07,10,1, 11.9,1,1, 2.266, 10484.379, 383.153, 52752.332 24/01/11,01:08:27,08,10,1, 11.9,1,1, 2.266, 10484.384, 383.155, 52752.335 24/01/11,01:08:27,09,10,1, 11.9,1,1, 2.266, 10484.380, 383.147, 52752.252 24/01/11,01:08:27,10,10,1, 11.9,1,1, 2.266, 10484.404, 383.130, 52752.338 24/01/11,01:08:27,11,10,1, 11.9,1,1, 2.266, 10484.379, 383.139, 52752.283 24/01/11,01:08:27,12,10,1, 11.9,1,1, 2.266, 10484.391, 383.186, 52752.305 24/01/11,01:08:27,13,10,1, 11.9,1,1, 2.266, 10484.388, 383.164, 52752.292 24/01/11,01:08:27,14,10,1, 11.9,1,1, 2.266, 10484.393, 383.152, 52752.274 24/01/11,01:08:27,15,10,1, 11.9,1,1, 2.266, 10484.371, 383.162, 52752.314 24/01/11,01:08:27,16,10,1, 11.9,1,1, 2.266, 10484.367, 383.173, 52752.335 24/01/11,01:08:27,17,10,1, 11.9,1,1, 2.266, 10484.365, 383.168, 52752.300 24/01/11,01:08:27,18,10,1, 11.9,1,1, 2.266, 10484.387, 383.183, 52752.283 24/01/11,01:08:27,19,10,1, 11.9,1,1, 2.266, 10484.405, 383.165, 52752.370 24/01/11,01:08:28,00,10,1, 11.9,1,1, 2.268, 10484.402, 383.165, 52752.370 24/01/11,01:08:28,01,10,1, 11.9,1,1, 2.268, 10484.377, 383.156, 52752.317 24/01/11,01:08:28,02,10,1, 11.9,1,1, 2.268, 10484.412, 383.175, 52752.335 24/01/11,01:08:28,03,10,1, 11.9,1,1, 2.268, 10484.408, 383.179, 52752.299 24/01/11,01:08:28,04,10,1, 11.9,1,1, 2.268, 10484.400, 383.168, 52752.275 24/01/11,01:08:28,05,10,1, 11.9,1,1, 2.268, 10484.409, 383.159, 52752.302 24/01/11,01:08:28,06,10,1, 11.9,1,1, 2.268, 10484.420, 383.157, 52752.310 24/01/11,01:08:28,07,10,1, 11.9,1,1, 2.268, 10484.395, 383.140, 52752.279 24/01/11,01:08:28,08,10,1, 11.9,1,1, 2.268, 10484.391, 383.142, 52752.299 24/01/11,01:08:28,09,10,1, 11.9,1,1, 2.268, 10484.415, 383.163, 52752.313 24/01/11,01:08:28,10,10,1, 11.9,1,1, 2.268, 10484.390, 383.134, 52752.179 24/01/11,01:08:28,11,10,1, 11.9,1,1, 2.268, 10484.414, 383.140, 52752.344 24/01/11,01:08:28,12,10,1, 11.9,1,1, 2.268, 10484.388, 383.153, 52752.301 24/01/11,01:08:28,13,10,1, 11.9,1,1, 2.268, 10484.401, 383.117, 52752.314 24/01/11,01:08:28,14,10,1, 11.9,1,1, 2.268, 10484.402, 383.141, 52752.489 24/01/11,01:08:28,15,10,1, 11.9,1,1, 2.268, 10484.401, 383.126, 52752.215 24/01/11,01:08:28,16,10,1, 11.9,1,1, 2.268, 10484.355, 383.125, 52752.248 24/01/11,01:08:28,17,10,1, 11.9,1,1, 2.268, 10484.383, 383.130, 52752.266 24/01/11,01:08:28,18,10,1, 11.9,1,1, 2.268, 10484.395, 383.134, 52752.283 24/01/11,01:08:28,19,10,1, 11.9,1,1, 2.268, 10484.393, 383.129, 52752.289 24/01/11,01:08:29,00,09,1, 11.9,1,1, 2.264, 10484.385, 383.129, 52752.289 24/01/11,01:08:29,01,09,1, 11.9,1,1, 2.264, 10484.400, 383.117, 52752.314 24/01/11,01:08:29,02,09,1, 11.9,1,1, 2.264, 10484.403, 383.141, 52752.334 24/01/11,01:08:29,03,09,1, 11.9,1,1, 2.264, 10484.362, 383.146, 52752.363 24/01/11,01:08:29,04,09,1, 11.9,1,1, 2.264, 10484.375, 383.103, 52752.239 24/01/11,01:08:29,05,09,1, 11.9,1,1, 2.264, 10484.383, 383.137, 52752.309 24/01/11,01:08:29,06,09,1, 11.9,1,1, 2.264, 10484.404, 383.131, 52752.283 24/01/11,01:08:29,07,09,1, 11.9,1,1, 2.264, 10484.424, 383.121, 52752.270 24/01/11,01:08:29,08,09,1, 11.9,1,1, 2.264, 10484.399, 383.117, 52752.288 24/01/11,01:08:29,09,09,1, 11.9,1,1, 2.264, 10484.414, 383.116, 52752.337 24/01/11,01:08:29,10,09,1, 11.9,1,1, 2.264, 10484.410, 383.087, 52752.320 24/01/11,01:08:29,11,09,1, 11.9,1,1, 2.264, 10484.418, 383.106, 52752.227 24/01/11,01:08:29,12,09,1, 11.9,1,1, 2.264, 10484.405, 383.094, 52752.286 24/01/11,01:08:29,13,09,1, 11.9,1,1, 2.264, 10484.422, 383.120, 52752.310 24/01/11,01:08:29,14,09,1, 11.9,1,1, 2.264, 10484.414, 383.093, 52752.239 24/01/11,01:08:29,15,09,1, 11.9,1,1, 2.264, 10484.401, 383.097, 52752.280 24/01/11,01:08:29,16,09,1, 11.9,1,1, 2.264, 10484.395, 383.092, 52752.293 24/01/11,01:08:29,17,09,1, 11.9,1,1, 2.264, 10484.410, 383.093, 52752.259 24/01/11,01:08:29,18,09,1, 11.9,1,1, 2.264, 10484.419, 383.111, 52752.271 24/01/11,01:08:29,19,09,1, 11.9,1,1, 2.264, 10484.423, 383.095, 52752.222 24/01/11,01:08:30,00,09,1, 11.9,1,1, 2.263, 10484.419, 383.095, 52752.222 24/01/11,01:08:30,01,09,1, 11.9,1,1, 2.263, 10484.413, 383.067, 52752.258 24/01/11,01:08:30,02,09,1, 11.9,1,1, 2.263, 10484.418, 383.073, 52752.229 24/01/11,01:08:30,03,09,1, 11.9,1,1, 2.263, 10484.447, 383.067, 52752.329 24/01/11,01:08:30,04,09,1, 11.9,1,1, 2.263, 10484.402, 383.084, 52752.291 24/01/11,01:08:30,05,09,1, 11.9,1,1, 2.263, 10484.409, 383.081, 52752.257 24/01/11,01:08:30,06,09,1, 11.9,1,1, 2.263, 10484.446, 383.070, 52752.197 24/01/11,01:08:30,07,09,1, 11.9,1,1, 2.263, 10484.409, 383.050, 52752.241 24/01/11,01:08:30,08,09,1, 11.9,1,1, 2.263, 10484.406, 383.058, 52752.219 24/01/11,01:08:30,09,09,1, 11.9,1,1, 2.263, 10484.385, 383.061, 52752.268 24/01/11,01:08:30,10,09,1, 11.9,1,1, 2.263, 10484.421, 383.086, 52752.303 24/01/11,01:08:30,11,09,1, 11.9,1,1, 2.263, 10484.430, 383.053, 52752.244 24/01/11,01:08:30,12,09,1, 11.9,1,1, 2.263, 10484.415, 383.044, 52752.315 24/01/11,01:08:30,13,09,1, 11.9,1,1, 2.263, 10484.412, 383.071, 52752.289 24/01/11,01:08:30,14,09,1, 11.9,1,1, 2.263, 10484.421, 383.065, 52752.267 24/01/11,01:08:30,15,09,1, 11.9,1,1, 2.263, 10484.431, 383.051, 52752.294 24/01/11,01:08:30,16,09,1, 11.9,1,1, 2.263, 10484.407, 383.050, 52752.235 24/01/11,01:08:30,17,09,1, 11.9,1,1, 2.263, 10484.422, 383.041, 52752.255 24/01/11,01:08:30,18,09,1, 11.9,1,1, 2.263, 10484.405, 383.073, 52752.296 24/01/11,01:08:30,19,09,1, 11.9,1,1, 2.263, 10484.427, 383.065, 52752.304 24/01/11,01:08:31,00,09,1, 11.9,1,1, 2.263, 10484.427, 383.065, 52752.304 24/01/11,01:08:31,01,09,1, 11.9,1,1, 2.263, 10484.421, 383.051, 52752.253 24/01/11,01:08:31,02,09,1, 11.9,1,1, 2.263, 10484.424, 383.080, 52752.291 24/01/11,01:08:31,03,09,1, 11.9,1,1, 2.263, 10484.409, 383.060, 52752.263 24/01/11,01:08:31,04,09,1, 11.9,1,1, 2.263, 10484.421, 383.049, 52752.265 24/01/11,01:08:31,05,09,1, 11.9,1,1, 2.263, 10484.425, 383.039, 52752.264 24/01/11,01:08:31,06,09,1, 11.9,1,1, 2.263, 10484.397, 383.048, 52752.270 24/01/11,01:08:31,07,09,1, 11.9,1,1, 2.263, 10484.402, 383.052, 52752.240 24/01/11,01:08:31,08,09,1, 11.9,1,1, 2.263, 10484.396, 383.032, 52752.235 24/01/11,01:08:31,09,09,1, 11.9,1,1, 2.263, 10484.405, 383.042, 52752.241 24/01/11,01:08:31,10,09,1, 11.9,1,1, 2.263, 10484.413, 383.042, 52752.236 24/01/11,01:08:31,11,09,1, 11.9,1,1, 2.263, 10484.410, 383.041, 52752.251 24/01/11,01:08:31,12,09,1, 11.9,1,1, 2.263, 10484.390, 383.060, 52752.250 24/01/11,01:08:31,13,09,1, 11.9,1,1, 2.263, 10484.396, 383.056, 52752.259 24/01/11,01:08:31,14,09,1, 11.9,1,1, 2.263, 10484.407, 383.040, 52752.259 24/01/11,01:08:31,15,09,1, 11.9,1,1, 2.263, 10484.383, 383.055, 52752.253 24/01/11,01:08:31,16,09,1, 11.9,1,1, 2.263, 10484.395, 383.044, 52752.240 24/01/11,01:08:31,17,09,1, 11.9,1,1, 2.263, 10484.397, 383.046, 52752.262 24/01/11,01:08:31,18,09,1, 11.9,1,1, 2.263, 10484.384, 383.071, 52752.247 24/01/11,01:08:31,19,09,1, 11.9,1,1, 2.263, 10484.400, 383.051, 52752.250 24/01/11,01:08:32,00,09,1, 11.9,1,1, 2.260, 10484.394, 383.051, 52752.250 24/01/11,01:08:32,01,09,1, 11.9,1,1, 2.260, 10484.415, 383.035, 52752.268 24/01/11,01:08:32,02,09,1, 11.9,1,1, 2.260, 10484.399, 383.057, 52752.272 24/01/11,01:08:32,03,09,1, 11.9,1,1, 2.260, 10484.399, 383.053, 52752.307 24/01/11,01:08:32,04,09,1, 11.9,1,1, 2.260, 10484.389, 383.022, 52752.313 24/01/11,01:08:32,05,09,1, 11.9,1,1, 2.260, 10484.419, 383.051, 52752.220 24/01/11,01:08:32,06,09,1, 11.9,1,1, 2.260, 10484.383, 383.024, 52752.271 24/01/11,01:08:32,07,09,1, 11.9,1,1, 2.260, 10484.382, 383.043, 52752.279 24/01/11,01:08:32,08,09,1, 11.9,1,1, 2.260, 10484.392, 383.033, 52752.175 24/01/11,01:08:32,09,09,1, 11.9,1,1, 2.260, 10484.390, 383.052, 52752.202 24/01/11,01:08:32,10,09,1, 11.9,1,1, 2.260, 10484.371, 383.060, 52752.535 24/01/11,01:08:32,11,09,1, 11.9,1,1, 2.260, 10484.373, 383.037, 52752.349 24/01/11,01:08:32,12,09,1, 11.9,1,1, 2.260, 10484.376, 383.035, 52752.297 24/01/11,01:08:32,13,09,1, 11.9,1,1, 2.260, 10484.402, 383.054, 52752.249 24/01/11,01:08:32,14,09,1, 11.9,1,1, 2.260, 10484.382, 383.053, 52752.225 24/01/11,01:08:32,15,09,1, 11.9,1,1, 2.260, 10484.402, 383.035, 52752.211 24/01/11,01:08:32,16,09,1, 11.9,1,1, 2.260, 10484.410, 383.017, 52752.286 24/01/11,01:08:32,17,09,1, 11.9,1,1, 2.260, 10484.390, 383.022, 52752.271 24/01/11,01:08:32,18,09,1, 11.9,1,1, 2.260, 10484.390, 383.037, 52752.240 24/01/11,01:08:32,19,09,1, 11.9,1,1, 2.260, 10484.400, 383.014, 52752.261 24/01/11,01:08:33,00,09,1, 11.9,1,1, 2.265, 10484.394, 383.014, 52752.261 24/01/11,01:08:33,01,09,1, 11.9,1,1, 2.265, 10484.389, 383.016, 52752.254 24/01/11,01:08:33,02,09,1, 11.9,1,1, 2.265, 10484.391, 383.015, 52752.255 24/01/11,01:08:33,03,09,1, 11.9,1,1, 2.265, 10484.402, 383.015, 52752.274 24/01/11,01:08:33,04,09,1, 11.9,1,1, 2.265, 10484.376, 382.993, 52752.196 24/01/11,01:08:33,05,09,1, 11.9,1,1, 2.265, 10484.374, 383.010, 52752.223 24/01/11,01:08:33,06,09,1, 11.9,1,1, 2.265, 10484.373, 383.008, 52752.218 24/01/11,01:08:33,07,09,1, 11.9,1,1, 2.265, 10484.394, 383.035, 52752.196 24/01/11,01:08:33,08,09,1, 11.9,1,1, 2.265, 10484.383, 383.014, 52752.248 24/01/11,01:08:33,09,09,1, 11.9,1,1, 2.265, 10484.390, 383.032, 52752.244 24/01/11,01:08:33,10,09,1, 11.9,1,1, 2.265, 10484.402, 383.020, 52752.269 24/01/11,01:08:33,11,09,1, 11.9,1,1, 2.265, 10484.384, 383.020, 52752.238 24/01/11,01:08:33,12,09,1, 11.9,1,1, 2.265, 10484.388, 383.027, 52752.253 24/01/11,01:08:33,13,09,1, 11.9,1,1, 2.265, 10484.375, 383.021, 52752.282 24/01/11,01:08:33,14,09,1, 11.9,1,1, 2.265, 10484.392, 383.014, 52752.271 24/01/11,01:08:33,15,09,1, 11.9,1,1, 2.265, 10484.376, 383.008, 52752.281 24/01/11,01:08:33,16,09,1, 11.9,1,1, 2.265, 10484.364, 383.005, 52752.281 24/01/11,01:08:33,17,09,1, 11.9,1,1, 2.265, 10484.362, 383.027, 52752.299 24/01/11,01:08:33,18,09,1, 11.9,1,1, 2.265, 10484.378, 383.021, 52752.257 24/01/11,01:08:33,19,09,1, 11.9,1,1, 2.265, 10484.364, 383.017, 52752.258 24/01/11,01:08:34,00,09,1, 11.9,1,1, 2.262, 10484.360, 383.017, 52752.258 24/01/11,01:08:34,01,09,1, 11.9,1,1, 2.262, 10484.346, 383.026, 52752.289 24/01/11,01:08:34,02,09,1, 11.9,1,1, 2.262, 10484.384, 383.003, 52752.229 24/01/11,01:08:34,03,09,1, 11.9,1,1, 2.262, 10484.367, 383.040, 52752.274 24/01/11,01:08:34,04,09,1, 11.9,1,1, 2.262, 10484.369, 383.028, 52752.267 24/01/11,01:08:34,05,09,1, 11.9,1,1, 2.262, 10484.357, 383.028, 52752.233 24/01/11,01:08:34,06,09,1, 11.9,1,1, 2.262, 10484.364, 383.032, 52752.222 24/01/11,01:08:34,07,09,1, 11.9,1,1, 2.262, 10484.349, 383.040, 52752.262 24/01/11,01:08:34,08,09,1, 11.9,1,1, 2.262, 10484.359, 383.045, 52752.229 24/01/11,01:08:34,09,09,1, 11.9,1,1, 2.262, 10484.352, 383.016, 52752.282 24/01/11,01:08:34,10,09,1, 11.9,1,1, 2.262, 10484.372, 383.051, 52752.260 24/01/11,01:08:34,11,09,1, 11.9,1,1, 2.262, 10484.340, 383.039, 52752.260 24/01/11,01:08:34,12,09,1, 11.9,1,1, 2.262, 10484.344, 383.044, 52752.276 24/01/11,01:08:34,13,09,1, 11.9,1,1, 2.262, 10484.348, 383.007, 52752.273 24/01/11,01:08:34,14,09,1, 11.9,1,1, 2.262, 10484.361, 383.045, 52752.288 24/01/11,01:08:34,15,09,1, 11.9,1,1, 2.262, 10484.343, 383.035, 52752.298 24/01/11,01:08:34,16,09,1, 11.9,1,1, 2.262, 10484.345, 383.045, 52752.300 24/01/11,01:08:34,17,09,1, 11.9,1,1, 2.262, 10484.329, 383.017, 52752.283 24/01/11,01:08:34,18,09,1, 11.9,1,1, 2.262, 10484.353, 383.026, 52752.210 24/01/11,01:08:34,19,09,1, 11.9,1,1, 2.262, 10484.348, 383.042, 52752.335 24/01/11,01:08:35,00,09,1, 11.9,1,1, 2.263, 10484.344, 383.042, 52752.335 24/01/11,01:08:35,01,09,1, 11.9,1,1, 2.263, 10484.335, 383.030, 52752.321 24/01/11,01:08:35,02,09,1, 11.9,1,1, 2.263, 10484.342, 383.019, 52752.251 24/01/11,01:08:35,03,09,1, 11.9,1,1, 2.263, 10484.344, 383.026, 52752.285 24/01/11,01:08:35,04,09,1, 11.9,1,1, 2.263, 10484.348, 383.038, 52752.260 24/01/11,01:08:35,05,09,1, 11.9,1,1, 2.263, 10484.329, 383.043, 52752.227 24/01/11,01:08:35,06,09,1, 11.9,1,1, 2.263, 10484.321, 383.037, 52752.336 24/01/11,01:08:35,07,09,1, 11.9,1,1, 2.263, 10484.348, 383.036, 52752.328 24/01/11,01:08:35,08,09,1, 11.9,1,1, 2.263, 10484.316, 383.024, 52752.258 24/01/11,01:08:35,09,09,1, 11.9,1,1, 2.263, 10484.355, 383.043, 52752.262 24/01/11,01:08:35,10,09,1, 11.9,1,1, 2.263, 10484.325, 383.001, 52752.287 24/01/11,01:08:35,11,09,1, 11.9,1,1, 2.263, 10484.308, 383.007, 52752.267 24/01/11,01:08:35,12,09,1, 11.9,1,1, 2.263, 10484.302, 383.039, 52752.218 24/01/11,01:08:35,13,09,1, 11.9,1,1, 2.263, 10484.322, 383.025, 52752.306 24/01/11,01:08:35,14,09,1, 11.9,1,1, 2.263, 10484.305, 383.037, 52752.343 24/01/11,01:08:35,15,09,1, 11.9,1,1, 2.263, 10484.341, 383.029, 52752.352 24/01/11,01:08:35,16,09,1, 11.9,1,1, 2.263, 10484.315, 383.029, 52752.296 24/01/11,01:08:35,17,09,1, 11.9,1,1, 2.263, 10484.310, 383.028, 52752.251 24/01/11,01:08:35,18,09,1, 11.9,1,1, 2.263, 10484.293, 383.038, 52752.274 24/01/11,01:08:35,19,09,1, 11.9,1,1, 2.263, 10484.308, 383.061, 52752.266 24/01/11,01:08:36,00,09,1, 11.9,1,1, 2.266, 10484.302, 383.061, 52752.266 24/01/11,01:08:36,01,09,1, 11.9,1,1, 2.266, 10484.312, 383.015, 52752.280 24/01/11,01:08:36,02,09,1, 11.9,1,1, 2.266, 10484.301, 383.028, 52752.266 24/01/11,01:08:36,03,09,1, 11.9,1,1, 2.266, 10484.314, 383.035, 52752.263 24/01/11,01:08:36,04,09,1, 11.9,1,1, 2.266, 10484.296, 383.046, 52752.302 24/01/11,01:08:36,05,09,1, 11.9,1,1, 2.266, 10484.329, 383.034, 52752.269 24/01/11,01:08:36,06,09,1, 11.9,1,1, 2.266, 10484.301, 383.027, 52752.298 24/01/11,01:08:36,07,09,1, 11.9,1,1, 2.266, 10484.306, 383.031, 52752.302 24/01/11,01:08:36,08,09,1, 11.9,1,1, 2.266, 10484.313, 383.035, 52752.308 24/01/11,01:08:36,09,09,1, 11.9,1,1, 2.266, 10484.305, 383.029, 52752.315 24/01/11,01:08:36,10,09,1, 11.9,1,1, 2.266, 10484.300, 383.038, 52752.305 24/01/11,01:08:36,11,09,1, 11.9,1,1, 2.266, 10484.314, 383.047, 52752.301 24/01/11,01:08:36,12,09,1, 11.9,1,1, 2.266, 10484.316, 383.031, 52752.303 24/01/11,01:08:36,13,09,1, 11.9,1,1, 2.266, 10484.295, 383.045, 52752.315 24/01/11,01:08:36,14,09,1, 11.9,1,1, 2.266, 10484.304, 383.039, 52752.323 24/01/11,01:08:36,15,09,1, 11.9,1,1, 2.266, 10484.280, 383.052, 52752.291 24/01/11,01:08:36,16,09,1, 11.9,1,1, 2.266, 10484.293, 383.065, 52752.320 24/01/11,01:08:36,17,09,1, 11.9,1,1, 2.266, 10484.290, 383.047, 52752.263 24/01/11,01:08:36,18,09,1, 11.9,1,1, 2.266, 10484.307, 383.052, 52752.321 24/01/11,01:08:36,19,09,1, 11.9,1,1, 2.266, 10484.283, 383.064, 52752.327 24/01/11,01:08:37,00,09,1, 11.9,1,1, 2.264, 10484.277, 383.064, 52752.327 24/01/11,01:08:37,01,09,1, 11.9,1,1, 2.264, 10484.310, 383.065, 52752.293 24/01/11,01:08:37,02,09,1, 11.9,1,1, 2.264, 10484.298, 383.054, 52752.285 24/01/11,01:08:37,03,09,1, 11.9,1,1, 2.264, 10484.290, 383.065, 52752.326 24/01/11,01:08:37,04,09,1, 11.9,1,1, 2.264, 10484.283, 383.059, 52752.319 24/01/11,01:08:37,05,09,1, 11.9,1,1, 2.264, 10484.289, 383.053, 52752.290 24/01/11,01:08:37,06,09,1, 11.9,1,1, 2.264, 10484.289, 383.070, 52752.309 24/01/11,01:08:37,07,09,1, 11.9,1,1, 2.264, 10484.273, 383.058, 52752.300 24/01/11,01:08:37,08,09,1, 11.9,1,1, 2.264, 10484.280, 383.065, 52752.311 24/01/11,01:08:37,09,09,1, 11.9,1,1, 2.264, 10484.285, 383.065, 52752.330 24/01/11,01:08:37,10,09,1, 11.9,1,1, 2.264, 10484.276, 383.050, 52752.283 24/01/11,01:08:37,11,09,1, 11.9,1,1, 2.264, 10484.274, 383.070, 52752.292 24/01/11,01:08:37,12,09,1, 11.9,1,1, 2.264, 10484.277, 383.066, 52752.295 24/01/11,01:08:37,13,09,1, 11.9,1,1, 2.264, 10484.286, 383.091, 52752.287 24/01/11,01:08:37,14,09,1, 11.9,1,1, 2.264, 10484.280, 383.083, 52752.300 24/01/11,01:08:37,15,09,1, 11.9,1,1, 2.264, 10484.276, 383.064, 52752.306 24/01/11,01:08:37,16,09,1, 11.9,1,1, 2.264, 10484.300, 383.082, 52752.296 24/01/11,01:08:37,17,09,1, 11.9,1,1, 2.264, 10484.276, 383.085, 52752.312 24/01/11,01:08:37,18,09,1, 11.9,1,1, 2.264, 10484.297, 383.068, 52752.278 24/01/11,01:08:37,19,09,1, 11.9,1,1, 2.264, 10484.288, 383.080, 52752.271 24/01/11,01:08:38,00,10,1, 12.0,1,1, 2.264, 10484.285, 383.080, 52752.271 24/01/11,01:08:38,01,10,1, 12.0,1,1, 2.264, 10484.273, 383.074, 52752.275 24/01/11,01:08:38,02,10,1, 12.0,1,1, 2.264, 10484.270, 383.088, 52752.292 24/01/11,01:08:38,03,10,1, 12.0,1,1, 2.264, 10484.249, 383.091, 52752.330 24/01/11,01:08:38,04,10,1, 12.0,1,1, 2.264, 10484.280, 383.080, 52752.296 24/01/11,01:08:38,05,10,1, 12.0,1,1, 2.264, 10484.292, 383.082, 52752.306 24/01/11,01:08:38,06,10,1, 12.0,1,1, 2.264, 10484.271, 383.094, 52752.278 24/01/11,01:08:38,07,10,1, 12.0,1,1, 2.264, 10484.290, 383.097, 52752.325 24/01/11,01:08:38,08,10,1, 12.0,1,1, 2.264, 10484.267, 383.093, 52752.298 24/01/11,01:08:38,09,10,1, 12.0,1,1, 2.264, 10484.254, 383.083, 52752.319 24/01/11,01:08:38,10,10,1, 12.0,1,1, 2.264, 10484.254, 383.099, 52752.327 24/01/11,01:08:38,11,10,1, 12.0,1,1, 2.264, 10484.277, 383.103, 52752.320 24/01/11,01:08:38,12,10,1, 12.0,1,1, 2.264, 10484.259, 383.122, 52752.299 24/01/11,01:08:38,13,10,1, 12.0,1,1, 2.264, 10484.289, 383.090, 52752.282 24/01/11,01:08:38,14,10,1, 12.0,1,1, 2.264, 10484.273, 383.114, 52752.289 24/01/11,01:08:38,15,10,1, 12.0,1,1, 2.264, 10484.268, 383.117, 52752.290 24/01/11,01:08:38,16,10,1, 12.0,1,1, 2.264, 10484.283, 383.116, 52752.329 24/01/11,01:08:38,17,10,1, 12.0,1,1, 2.264, 10484.259, 383.106, 52752.311 24/01/11,01:08:38,18,10,1, 12.0,1,1, 2.264, 10484.276, 383.094, 52752.311 24/01/11,01:08:38,19,10,1, 12.0,1,1, 2.264, 10484.271, 383.099, 52752.349 24/01/11,01:08:39,00,10,1, 11.9,1,1, 2.265, 10484.269, 383.099, 52752.349 24/01/11,01:08:39,01,10,1, 11.9,1,1, 2.265, 10484.278, 383.102, 52752.342 24/01/11,01:08:39,02,10,1, 11.9,1,1, 2.265, 10484.277, 383.102, 52752.304 24/01/11,01:08:39,03,10,1, 11.9,1,1, 2.265, 10484.250, 383.101, 52752.301 24/01/11,01:08:39,04,10,1, 11.9,1,1, 2.265, 10484.264, 383.120, 52752.324 24/01/11,01:08:39,05,10,1, 11.9,1,1, 2.265, 10484.265, 383.120, 52752.285 24/01/11,01:08:39,06,10,1, 11.9,1,1, 2.265, 10484.266, 383.124, 52752.314 24/01/11,01:08:39,07,10,1, 11.9,1,1, 2.265, 10484.270, 383.129, 52752.313 24/01/11,01:08:39,08,10,1, 11.9,1,1, 2.265, 10484.273, 383.116, 52752.283 24/01/11,01:08:39,09,10,1, 11.9,1,1, 2.265, 10484.266, 383.144, 52752.318 24/01/11,01:08:39,10,10,1, 11.9,1,1, 2.265, 10484.295, 383.119, 52752.323 24/01/11,01:08:39,11,10,1, 11.9,1,1, 2.265, 10484.254, 383.124, 52752.309 24/01/11,01:08:39,12,10,1, 11.9,1,1, 2.265, 10484.264, 383.116, 52752.306 24/01/11,01:08:39,13,10,1, 11.9,1,1, 2.265, 10484.276, 383.143, 52752.319 24/01/11,01:08:39,14,10,1, 11.9,1,1, 2.265, 10484.258, 383.127, 52752.286 24/01/11,01:08:39,15,10,1, 11.9,1,1, 2.265, 10484.263, 383.132, 52752.327 24/01/11,01:08:39,16,10,1, 11.9,1,1, 2.265, 10484.280, 383.141, 52752.295 24/01/11,01:08:39,17,10,1, 11.9,1,1, 2.265, 10484.262, 383.128, 52752.280 24/01/11,01:08:39,18,10,1, 11.9,1,1, 2.265, 10484.266, 383.154, 52752.301 24/01/11,01:08:39,19,10,1, 11.9,1,1, 2.265, 10484.258, 383.169, 52752.302 24/01/11,01:08:40,00,10,1, 11.9,1,1, 2.264, 10484.252, 383.169, 52752.302 24/01/11,01:08:40,01,10,1, 11.9,1,1, 2.264, 10484.254, 383.131, 52752.327 24/01/11,01:08:40,02,10,1, 11.9,1,1, 2.264, 10484.279, 383.138, 52752.321 24/01/11,01:08:40,03,10,1, 11.9,1,1, 2.264, 10484.266, 383.148, 52752.298 24/01/11,01:08:40,04,10,1, 11.9,1,1, 2.264, 10484.263, 383.160, 52752.328 24/01/11,01:08:40,05,10,1, 11.9,1,1, 2.264, 10484.246, 383.149, 52752.324 24/01/11,01:08:40,06,10,1, 11.9,1,1, 2.264, 10484.265, 383.154, 52752.281 24/01/11,01:08:40,07,10,1, 11.9,1,1, 2.264, 10484.253, 383.149, 52752.321 24/01/11,01:08:40,08,10,1, 11.9,1,1, 2.264, 10484.262, 383.139, 52752.315 24/01/11,01:08:40,09,10,1, 11.9,1,1, 2.264, 10484.256, 383.139, 52752.290 24/01/11,01:08:40,10,10,1, 11.9,1,1, 2.264, 10484.280, 383.139, 52752.320 24/01/11,01:08:40,11,10,1, 11.9,1,1, 2.264, 10484.252, 383.124, 52752.325 24/01/11,01:08:40,12,10,1, 11.9,1,1, 2.264, 10484.272, 383.138, 52752.289 24/01/11,01:08:40,13,10,1, 11.9,1,1, 2.264, 10484.250, 383.131, 52752.340 24/01/11,01:08:40,14,10,1, 11.9,1,1, 2.264, 10484.272, 383.162, 52752.298 24/01/11,01:08:40,15,10,1, 11.9,1,1, 2.264, 10484.255, 383.142, 52752.300 24/01/11,01:08:40,16,10,1, 11.9,1,1, 2.264, 10484.261, 383.153, 52752.300 24/01/11,01:08:40,17,10,1, 11.9,1,1, 2.264, 10484.258, 383.159, 52752.307 24/01/11,01:08:40,18,10,1, 11.9,1,1, 2.264, 10484.264, 383.167, 52752.308 24/01/11,01:08:40,19,10,1, 11.9,1,1, 2.264, 10484.273, 383.169, 52752.296 24/01/11,01:08:41,00,10,1, 11.9,1,1, 2.263, 10484.269, 383.169, 52752.296 24/01/11,01:08:41,01,10,1, 11.9,1,1, 2.263, 10484.237, 383.131, 52752.297 24/01/11,01:08:41,02,10,1, 11.9,1,1, 2.263, 10484.260, 383.175, 52752.338 24/01/11,01:08:41,03,10,1, 11.9,1,1, 2.263, 10484.277, 383.184, 52752.325 24/01/11,01:08:41,04,10,1, 11.9,1,1, 2.263, 10484.273, 383.153, 52752.249 24/01/11,01:08:41,05,10,1, 11.9,1,1, 2.263, 10484.256, 383.146, 52752.236 24/01/11,01:08:41,06,10,1, 11.9,1,1, 2.263, 10484.260, 383.154, 52752.351 24/01/11,01:08:41,07,10,1, 11.9,1,1, 2.263, 10484.263, 383.145, 52752.328 24/01/11,01:08:41,08,10,1, 11.9,1,1, 2.263, 10484.267, 383.184, 52752.272 24/01/11,01:08:41,09,10,1, 11.9,1,1, 2.263, 10484.261, 383.176, 52752.234 24/01/11,01:08:41,10,10,1, 11.9,1,1, 2.263, 10484.242, 383.144, 52752.339 24/01/11,01:08:41,11,10,1, 11.9,1,1, 2.263, 10484.272, 383.163, 52752.374 24/01/11,01:08:41,12,10,1, 11.9,1,1, 2.263, 10484.256, 383.132, 52752.369 24/01/11,01:08:41,13,10,1, 11.9,1,1, 2.263, 10484.277, 383.131, 52752.302 24/01/11,01:08:41,14,10,1, 11.9,1,1, 2.263, 10484.251, 383.131, 52752.312 24/01/11,01:08:41,15,10,1, 11.9,1,1, 2.263, 10484.262, 383.144, 52752.379 24/01/11,01:08:41,16,10,1, 11.9,1,1, 2.263, 10484.256, 383.160, 52752.367 24/01/11,01:08:41,17,10,1, 11.9,1,1, 2.263, 10484.276, 383.157, 52752.277 24/01/11,01:08:41,18,10,1, 11.9,1,1, 2.263, 10484.272, 383.156, 52752.384 24/01/11,01:08:41,19,10,1, 11.9,1,1, 2.263, 10484.280, 383.158, 52752.301 24/01/11,01:08:42,00,10,1, 11.9,1,1, 2.264, 10484.277, 383.158, 52752.301 24/01/11,01:08:42,01,10,1, 11.9,1,1, 2.264, 10484.257, 383.170, 52752.319 24/01/11,01:08:42,02,10,1, 11.9,1,1, 2.264, 10484.264, 383.183, 52752.349 24/01/11,01:08:42,03,10,1, 11.9,1,1, 2.264, 10484.265, 383.156, 52752.311 24/01/11,01:08:42,04,10,1, 11.9,1,1, 2.264, 10484.263, 383.162, 52752.278 24/01/11,01:08:42,05,10,1, 11.9,1,1, 2.264, 10484.282, 383.163, 52752.314 24/01/11,01:08:42,06,10,1, 11.9,1,1, 2.264, 10484.270, 383.151, 52752.319 24/01/11,01:08:42,07,10,1, 11.9,1,1, 2.264, 10484.246, 383.151, 52752.300 24/01/11,01:08:42,08,10,1, 11.9,1,1, 2.264, 10484.273, 383.167, 52752.323 24/01/11,01:08:42,09,10,1, 11.9,1,1, 2.264, 10484.267, 383.179, 52752.296 24/01/11,01:08:42,10,10,1, 11.9,1,1, 2.264, 10484.259, 383.179, 52752.309 24/01/11,01:08:42,11,10,1, 11.9,1,1, 2.264, 10484.270, 383.153, 52752.274 24/01/11,01:08:42,12,10,1, 11.9,1,1, 2.264, 10484.283, 383.139, 52752.068 24/01/11,01:08:42,13,10,1, 11.9,1,1, 2.264, 10484.283, 383.138, 52752.259 24/01/11,01:08:42,14,10,1, 11.9,1,1, 2.264, 10484.263, 383.186, 52752.277 24/01/11,01:08:42,15,10,1, 11.9,1,1, 2.264, 10484.268, 383.160, 52752.241 24/01/11,01:08:42,16,10,1, 11.9,1,1, 2.264, 10484.280, 383.170, 52752.305 24/01/11,01:08:42,17,10,1, 11.9,1,1, 2.264, 10484.272, 383.167, 52752.322 24/01/11,01:08:42,18,10,1, 11.9,1,1, 2.264, 10484.309, 383.166, 52752.330 24/01/11,01:08:42,19,10,1, 11.9,1,1, 2.264, 10484.278, 383.173, 52752.333 24/01/11,01:08:43,00,10,1, 11.9,1,1, 2.265, 10484.277, 383.173, 52752.333 24/01/11,01:08:43,01,10,1, 11.9,1,1, 2.265, 10484.256, 383.188, 52752.333 24/01/11,01:08:43,02,10,1, 11.9,1,1, 2.265, 10484.274, 383.183, 52752.332 24/01/11,01:08:43,03,10,1, 11.9,1,1, 2.265, 10484.244, 383.180, 52752.161 24/01/11,01:08:43,04,10,1, 11.9,1,1, 2.265, 10484.305, 383.182, 52752.309 24/01/11,01:08:43,05,10,1, 11.9,1,1, 2.265, 10484.230, 383.171, 52752.116 24/01/11,01:08:43,06,10,1, 11.9,1,1, 2.265, 10484.314, 383.196, 52752.263 24/01/11,01:08:43,07,10,1, 11.9,1,1, 2.265, 10484.301, 383.173, 52752.321 24/01/11,01:08:43,08,10,1, 11.9,1,1, 2.265, 10484.280, 383.186, 52752.303 24/01/11,01:08:43,09,10,1, 11.9,1,1, 2.265, 10484.271, 383.175, 52752.306 24/01/11,01:08:43,10,10,1, 11.9,1,1, 2.265, 10484.263, 383.189, 52752.291 24/01/11,01:08:43,11,10,1, 11.9,1,1, 2.265, 10484.269, 383.175, 52752.301 24/01/11,01:08:43,12,10,1, 11.9,1,1, 2.265, 10484.266, 383.168, 52752.288 24/01/11,01:08:43,13,10,1, 11.9,1,1, 2.265, 10484.275, 383.188, 52752.306 24/01/11,01:08:43,14,10,1, 11.9,1,1, 2.265, 10484.245, 383.165, 52752.309 24/01/11,01:08:43,15,10,1, 11.9,1,1, 2.265, 10484.283, 383.179, 52752.321 24/01/11,01:08:43,16,10,1, 11.9,1,1, 2.265, 10484.259, 383.171, 52752.328 24/01/11,01:08:43,17,10,1, 11.9,1,1, 2.265, 10484.243, 383.171, 52752.284 24/01/11,01:08:43,18,10,1, 11.9,1,1, 2.265, 10484.255, 383.163, 52752.294 24/01/11,01:08:43,19,10,1, 11.9,1,1, 2.265, 10484.275, 383.163, 52752.308 24/01/11,01:08:44,00,10,1, 12.0,1,1, 2.263, 10484.269, 383.163, 52752.308 24/01/11,01:08:44,01,10,1, 12.0,1,1, 2.263, 10484.253, 383.174, 52752.267 24/01/11,01:08:44,02,10,1, 12.0,1,1, 2.263, 10484.255, 383.153, 52752.292 24/01/11,01:08:44,03,10,1, 12.0,1,1, 2.263, 10484.280, 383.174, 52752.328 24/01/11,01:08:44,04,10,1, 12.0,1,1, 2.263, 10484.252, 383.149, 52752.304 24/01/11,01:08:44,05,10,1, 12.0,1,1, 2.263, 10484.277, 383.158, 52752.301 24/01/11,01:08:44,06,10,1, 12.0,1,1, 2.263, 10484.267, 383.177, 52752.308 24/01/11,01:08:44,07,10,1, 12.0,1,1, 2.263, 10484.265, 383.195, 52752.338 24/01/11,01:08:44,08,10,1, 12.0,1,1, 2.263, 10484.247, 383.183, 52752.341 24/01/11,01:08:44,09,10,1, 12.0,1,1, 2.263, 10484.258, 383.172, 52752.332 24/01/11,01:08:44,10,10,1, 12.0,1,1, 2.263, 10484.247, 383.193, 52752.326 24/01/11,01:08:44,11,10,1, 12.0,1,1, 2.263, 10484.258, 383.175, 52752.328 24/01/11,01:08:44,12,10,1, 12.0,1,1, 2.263, 10484.255, 383.187, 52752.324 24/01/11,01:08:44,13,10,1, 12.0,1,1, 2.263, 10484.245, 383.176, 52752.333 24/01/11,01:08:44,14,10,1, 12.0,1,1, 2.263, 10484.261, 383.178, 52752.293 24/01/11,01:08:44,15,10,1, 12.0,1,1, 2.263, 10484.260, 383.179, 52752.294 24/01/11,01:08:44,16,10,1, 12.0,1,1, 2.263, 10484.232, 383.180, 52752.274 24/01/11,01:08:44,17,10,1, 12.0,1,1, 2.263, 10484.254, 383.172, 52752.282 24/01/11,01:08:44,18,10,1, 12.0,1,1, 2.263, 10484.264, 383.169, 52752.290 24/01/11,01:08:44,19,10,1, 12.0,1,1, 2.263, 10484.251, 383.159, 52752.293 24/01/11,01:08:45,00,10,1, 11.9,1,1, 2.267, 10484.244, 383.159, 52752.293 24/01/11,01:08:45,01,10,1, 11.9,1,1, 2.267, 10484.257, 383.176, 52752.302 24/01/11,01:08:45,02,10,1, 11.9,1,1, 2.267, 10484.243, 383.175, 52752.286 24/01/11,01:08:45,03,10,1, 11.9,1,1, 2.267, 10484.246, 383.178, 52752.355 24/01/11,01:08:45,04,10,1, 11.9,1,1, 2.267, 10484.231, 383.177, 52752.358 24/01/11,01:08:45,05,10,1, 11.9,1,1, 2.267, 10484.253, 383.172, 52752.230 24/01/11,01:08:45,06,10,1, 11.9,1,1, 2.267, 10484.231, 383.165, 52752.261 24/01/11,01:08:45,07,10,1, 11.9,1,1, 2.267, 10484.242, 383.162, 52752.355 24/01/11,01:08:45,08,10,1, 11.9,1,1, 2.267, 10484.252, 383.145, 52752.238 24/01/11,01:08:45,09,10,1, 11.9,1,1, 2.267, 10484.254, 383.157, 52752.292 24/01/11,01:08:45,10,10,1, 11.9,1,1, 2.267, 10484.241, 383.146, 52752.285 24/01/11,01:08:45,11,10,1, 11.9,1,1, 2.267, 10484.232, 383.170, 52752.279 24/01/11,01:08:45,12,10,1, 11.9,1,1, 2.267, 10484.235, 383.166, 52752.286 24/01/11,01:08:45,13,10,1, 11.9,1,1, 2.267, 10484.242, 383.151, 52752.318 24/01/11,01:08:45,14,10,1, 11.9,1,1, 2.267, 10484.260, 383.170, 52752.295 24/01/11,01:08:45,15,10,1, 11.9,1,1, 2.267, 10484.226, 383.143, 52752.292 24/01/11,01:08:45,16,10,1, 11.9,1,1, 2.267, 10484.223, 383.164, 52752.305 24/01/11,01:08:45,17,10,1, 11.9,1,1, 2.267, 10484.243, 383.153, 52752.333 24/01/11,01:08:45,18,10,1, 11.9,1,1, 2.267, 10484.222, 383.149, 52752.299 24/01/11,01:08:45,19,10,1, 11.9,1,1, 2.267, 10484.212, 383.155, 52752.297 24/01/11,01:08:46,00,10,1, 11.9,1,1, 2.266, 10484.210, 383.155, 52752.297 24/01/11,01:08:46,01,10,1, 11.9,1,1, 2.266, 10484.233, 383.143, 52752.294 24/01/11,01:08:46,02,10,1, 11.9,1,1, 2.266, 10484.247, 383.139, 52752.319 24/01/11,01:08:46,03,10,1, 11.9,1,1, 2.266, 10484.242, 383.133, 52752.333 24/01/11,01:08:46,04,10,1, 11.9,1,1, 2.266, 10484.228, 383.122, 52752.283 24/01/11,01:08:46,05,10,1, 11.9,1,1, 2.266, 10484.247, 383.169, 52752.323 24/01/11,01:08:46,06,10,1, 11.9,1,1, 2.266, 10484.243, 383.129, 52752.285 24/01/11,01:08:46,07,10,1, 11.9,1,1, 2.266, 10484.228, 383.130, 52752.269 24/01/11,01:08:46,08,10,1, 11.9,1,1, 2.266, 10484.240, 383.145, 52752.296 24/01/11,01:08:46,09,10,1, 11.9,1,1, 2.266, 10484.221, 383.140, 52752.319 24/01/11,01:08:46,10,10,1, 11.9,1,1, 2.266, 10484.201, 383.133, 52752.302 24/01/11,01:08:46,11,10,1, 11.9,1,1, 2.266, 10484.226, 383.134, 52752.288 24/01/11,01:08:46,12,10,1, 11.9,1,1, 2.266, 10484.209, 383.144, 52752.349 24/01/11,01:08:46,13,10,1, 11.9,1,1, 2.266, 10484.199, 383.161, 52752.235 24/01/11,01:08:46,14,10,1, 11.9,1,1, 2.266, 10484.169, 383.151, 52752.541 24/01/11,01:08:46,15,10,1, 11.9,1,1, 2.266, 10484.195, 383.145, 52752.324 24/01/11,01:08:46,16,10,1, 11.9,1,1, 2.266, 10484.212, 383.150, 52752.269 24/01/11,01:08:46,17,10,1, 11.9,1,1, 2.266, 10484.218, 383.142, 52752.327 24/01/11,01:08:46,18,10,1, 11.9,1,1, 2.266, 10484.202, 383.128, 52752.273 24/01/11,01:08:46,19,10,1, 11.9,1,1, 2.266, 10484.200, 383.137, 52752.312 24/01/11,01:08:47,00,10,1, 11.9,1,1, 2.265, 10484.194, 383.137, 52752.312 24/01/11,01:08:47,01,10,1, 11.9,1,1, 2.265, 10484.203, 383.134, 52752.293 24/01/11,01:08:47,02,10,1, 11.9,1,1, 2.265, 10484.185, 383.115, 52752.268 24/01/11,01:08:47,03,10,1, 11.9,1,1, 2.265, 10484.198, 383.120, 52752.267 24/01/11,01:08:47,04,10,1, 11.9,1,1, 2.265, 10484.202, 383.127, 52752.345 24/01/11,01:08:47,05,10,1, 11.9,1,1, 2.265, 10484.197, 383.117, 52752.283 24/01/11,01:08:47,06,10,1, 11.9,1,1, 2.265, 10484.222, 383.116, 52752.314 24/01/11,01:08:47,07,10,1, 11.9,1,1, 2.265, 10484.225, 383.130, 52752.312 24/01/11,01:08:47,08,10,1, 11.9,1,1, 2.265, 10484.198, 383.129, 52752.302 24/01/11,01:08:47,09,10,1, 11.9,1,1, 2.265, 10484.204, 383.130, 52752.274 24/01/11,01:08:47,10,10,1, 11.9,1,1, 2.265, 10484.194, 383.091, 52752.280 24/01/11,01:08:47,11,10,1, 11.9,1,1, 2.265, 10484.184, 383.127, 52752.281 24/01/11,01:08:47,12,10,1, 11.9,1,1, 2.265, 10484.215, 383.117, 52752.287 24/01/11,01:08:47,13,10,1, 11.9,1,1, 2.265, 10484.204, 383.122, 52752.293 24/01/11,01:08:47,14,10,1, 11.9,1,1, 2.265, 10484.205, 383.089, 52752.290 24/01/11,01:08:47,15,10,1, 11.9,1,1, 2.265, 10484.196, 383.090, 52752.262 24/01/11,01:08:47,16,10,1, 11.9,1,1, 2.265, 10484.196, 383.115, 52752.309 24/01/11,01:08:47,17,10,1, 11.9,1,1, 2.265, 10484.188, 383.099, 52752.318 24/01/11,01:08:47,18,10,1, 11.9,1,1, 2.265, 10484.197, 383.117, 52752.269 24/01/11,01:08:47,19,10,1, 11.9,1,1, 2.265, 10484.199, 383.127, 52752.269 24/01/11,01:08:48,00,10,1, 11.9,1,1, 2.267, 10484.194, 383.127, 52752.269 24/01/11,01:08:48,01,10,1, 11.9,1,1, 2.267, 10484.164, 383.144, 52752.390 24/01/11,01:08:48,02,10,1, 11.9,1,1, 2.267, 10484.202, 383.111, 52752.240 24/01/11,01:08:48,03,10,1, 11.9,1,1, 2.267, 10484.187, 383.114, 52752.251 24/01/11,01:08:48,04,10,1, 11.9,1,1, 2.267, 10484.194, 383.118, 52752.229 24/01/11,01:08:48,05,10,1, 11.9,1,1, 2.267, 10484.171, 383.146, 52752.294 24/01/11,01:08:48,06,10,1, 11.9,1,1, 2.267, 10484.198, 383.120, 52752.275 24/01/11,01:08:48,07,10,1, 11.9,1,1, 2.267, 10484.178, 383.141, 52752.277 24/01/11,01:08:48,08,10,1, 11.9,1,1, 2.267, 10484.196, 383.141, 52752.292 24/01/11,01:08:48,09,10,1, 11.9,1,1, 2.267, 10484.201, 383.119, 52752.289 24/01/11,01:08:48,10,10,1, 11.9,1,1, 2.267, 10484.192, 383.123, 52752.262 24/01/11,01:08:48,11,10,1, 11.9,1,1, 2.267, 10484.157, 383.103, 52752.224 24/01/11,01:08:48,12,10,1, 11.9,1,1, 2.267, 10484.194, 383.113, 52752.223 24/01/11,01:08:48,13,10,1, 11.9,1,1, 2.267, 10484.133, 383.132, 52752.302 24/01/11,01:08:48,14,10,1, 11.9,1,1, 2.267, 10484.142, 383.120, 52752.288 24/01/11,01:08:48,15,10,1, 11.9,1,1, 2.267, 10484.166, 383.124, 52752.224 24/01/11,01:08:48,16,10,1, 11.9,1,1, 2.267, 10484.160, 383.106, 52752.290 24/01/11,01:08:48,17,10,1, 11.9,1,1, 2.267, 10484.177, 383.131, 52752.253 24/01/11,01:08:48,18,10,1, 11.9,1,1, 2.267, 10484.147, 383.101, 52752.246 24/01/11,01:08:48,19,10,1, 11.9,1,1, 2.267, 10484.174, 383.105, 52752.241 24/01/11,01:08:49,00,10,1, 11.9,1,1, 2.261, 10484.169, 383.105, 52752.241 24/01/11,01:08:49,01,10,1, 11.9,1,1, 2.261, 10484.151, 383.121, 52752.308 24/01/11,01:08:49,02,10,1, 11.9,1,1, 2.261, 10484.150, 383.130, 52752.328 24/01/11,01:08:49,03,10,1, 11.9,1,1, 2.261, 10484.163, 383.129, 52752.251 24/01/11,01:08:49,04,10,1, 11.9,1,1, 2.261, 10484.128, 383.103, 52752.253 24/01/11,01:08:49,05,10,1, 11.9,1,1, 2.261, 10484.154, 383.125, 52752.278 24/01/11,01:08:49,06,10,1, 11.9,1,1, 2.261, 10484.144, 383.125, 52752.275 24/01/11,01:08:49,07,10,1, 11.9,1,1, 2.261, 10484.149, 383.113, 52752.249 24/01/11,01:08:49,08,10,1, 11.9,1,1, 2.261, 10484.120, 383.117, 52752.340 24/01/11,01:08:49,09,10,1, 11.9,1,1, 2.261, 10484.142, 383.132, 52752.297 24/01/11,01:08:49,10,10,1, 11.9,1,1, 2.261, 10484.140, 383.139, 52752.284 24/01/11,01:08:49,11,10,1, 11.9,1,1, 2.261, 10484.134, 383.147, 52752.316 24/01/11,01:08:49,12,10,1, 11.9,1,1, 2.261, 10484.142, 383.130, 52752.221 24/01/11,01:08:49,13,10,1, 11.9,1,1, 2.261, 10484.129, 383.128, 52752.312 24/01/11,01:08:49,14,10,1, 11.9,1,1, 2.261, 10484.134, 383.119, 52752.305 24/01/11,01:08:49,15,10,1, 11.9,1,1, 2.261, 10484.124, 383.123, 52752.328 24/01/11,01:08:49,16,10,1, 11.9,1,1, 2.261, 10484.120, 383.130, 52752.306 24/01/11,01:08:49,17,10,1, 11.9,1,1, 2.261, 10484.146, 383.136, 52752.277 24/01/11,01:08:49,18,10,1, 11.9,1,1, 2.261, 10484.107, 383.128, 52752.269 24/01/11,01:08:49,19,10,1, 11.9,1,1, 2.261, 10484.118, 383.113, 52752.244 24/01/11,01:08:50,00,09,1, 11.9,1,1, 2.264, 10484.110, 383.113, 52752.244 24/01/11,01:08:50,01,09,1, 11.9,1,1, 2.264, 10484.089, 383.127, 52752.248 24/01/11,01:08:50,02,09,1, 11.9,1,1, 2.264, 10484.113, 383.122, 52752.215 24/01/11,01:08:50,03,09,1, 11.9,1,1, 2.264, 10484.137, 383.111, 52752.266 24/01/11,01:08:50,04,09,1, 11.9,1,1, 2.264, 10484.105, 383.113, 52752.282 24/01/11,01:08:50,05,09,1, 11.9,1,1, 2.264, 10484.101, 383.120, 52752.249 24/01/11,01:08:50,06,09,1, 11.9,1,1, 2.264, 10484.110, 383.114, 52752.239 24/01/11,01:08:50,07,09,1, 11.9,1,1, 2.264, 10484.108, 383.100, 52752.249 24/01/11,01:08:50,08,09,1, 11.9,1,1, 2.264, 10484.103, 383.137, 52752.303 24/01/11,01:08:50,09,09,1, 11.9,1,1, 2.264, 10484.115, 383.128, 52752.294 24/01/11,01:08:50,10,09,1, 11.9,1,1, 2.264, 10484.076, 383.119, 52752.273 24/01/11,01:08:50,11,09,1, 11.9,1,1, 2.264, 10484.117, 383.137, 52752.305 24/01/11,01:08:50,12,09,1, 11.9,1,1, 2.264, 10484.131, 383.104, 52752.253 24/01/11,01:08:50,13,09,1, 11.9,1,1, 2.264, 10484.092, 383.132, 52752.270 24/01/11,01:08:50,14,09,1, 11.9,1,1, 2.264, 10484.110, 383.124, 52752.272 24/01/11,01:08:50,15,09,1, 11.9,1,1, 2.264, 10484.119, 383.095, 52752.285 24/01/11,01:08:50,16,09,1, 11.9,1,1, 2.264, 10484.078, 383.108, 52752.239 24/01/11,01:08:50,17,09,1, 11.9,1,1, 2.264, 10484.098, 383.135, 52752.263 24/01/11,01:08:50,18,09,1, 11.9,1,1, 2.264, 10484.079, 383.126, 52752.265 24/01/11,01:08:50,19,09,1, 11.9,1,1, 2.264, 10484.096, 383.116, 52752.325 24/01/11,01:08:51,00,09,1, 11.8,1,1, 2.262, 10484.093, 383.116, 52752.325 24/01/11,01:08:51,01,09,1, 11.8,1,1, 2.262, 10484.072, 383.109, 52752.308 24/01/11,01:08:51,02,09,1, 11.8,1,1, 2.262, 10484.090, 383.119, 52752.250 24/01/11,01:08:51,03,09,1, 11.8,1,1, 2.262, 10484.091, 383.094, 52752.310 24/01/11,01:08:51,04,09,1, 11.8,1,1, 2.262, 10484.096, 383.124, 52752.345 24/01/11,01:08:51,05,09,1, 11.8,1,1, 2.262, 10484.067, 383.110, 52752.264 24/01/11,01:08:51,06,09,1, 11.8,1,1, 2.262, 10484.087, 383.106, 52752.283 24/01/11,01:08:51,07,09,1, 11.8,1,1, 2.262, 10484.104, 383.112, 52752.303 24/01/11,01:08:51,08,09,1, 11.8,1,1, 2.262, 10484.092, 383.083, 52752.273 24/01/11,01:08:51,09,09,1, 11.8,1,1, 2.262, 10484.085, 383.120, 52752.277 24/01/11,01:08:51,10,09,1, 11.8,1,1, 2.262, 10484.080, 383.097, 52752.268 24/01/11,01:08:51,11,09,1, 11.8,1,1, 2.262, 10484.073, 383.072, 52752.297 24/01/11,01:08:51,12,09,1, 11.8,1,1, 2.262, 10484.068, 383.111, 52752.286 24/01/11,01:08:51,13,09,1, 11.8,1,1, 2.262, 10484.067, 383.086, 52752.304 24/01/11,01:08:51,14,09,1, 11.8,1,1, 2.262, 10484.062, 383.116, 52752.275 24/01/11,01:08:51,15,09,1, 11.8,1,1, 2.262, 10484.063, 383.105, 52752.283 24/01/11,01:08:51,16,09,1, 11.8,1,1, 2.262, 10484.064, 383.081, 52752.312 24/01/11,01:08:51,17,09,1, 11.8,1,1, 2.262, 10484.067, 383.105, 52752.312 24/01/11,01:08:51,18,09,1, 11.8,1,1, 2.262, 10484.029, 383.116, 52752.274 24/01/11,01:08:51,19,09,1, 11.8,1,1, 2.262, 10484.033, 383.096, 52752.294 24/01/11,01:08:52,00,09,1, 11.8,1,1, 2.264, 10484.027, 383.096, 52752.294 24/01/11,01:08:52,01,09,1, 11.8,1,1, 2.264, 10484.060, 383.082, 52752.291 24/01/11,01:08:52,02,09,1, 11.8,1,1, 2.264, 10484.063, 383.094, 52752.280 24/01/11,01:08:52,03,09,1, 11.8,1,1, 2.264, 10484.070, 383.062, 52752.306 24/01/11,01:08:52,04,09,1, 11.8,1,1, 2.264, 10484.056, 383.080, 52752.293 24/01/11,01:08:52,05,09,1, 11.8,1,1, 2.264, 10484.050, 383.090, 52752.274 24/01/11,01:08:52,06,09,1, 11.8,1,1, 2.264, 10484.041, 383.066, 52752.238 24/01/11,01:08:52,07,09,1, 11.8,1,1, 2.264, 10484.048, 383.076, 52752.265 24/01/11,01:08:52,08,09,1, 11.8,1,1, 2.264, 10484.040, 383.064, 52752.266 24/01/11,01:08:52,09,09,1, 11.8,1,1, 2.264, 10484.056, 383.052, 52752.278 24/01/11,01:08:52,10,09,1, 11.8,1,1, 2.264, 10484.052, 383.079, 52752.256 24/01/11,01:08:52,11,09,1, 11.8,1,1, 2.264, 10484.058, 383.077, 52752.269 24/01/11,01:08:52,12,09,1, 11.8,1,1, 2.264, 10484.059, 383.057, 52752.203 24/01/11,01:08:52,13,09,1, 11.8,1,1, 2.264, 10484.051, 383.068, 52752.213 24/01/11,01:08:52,14,09,1, 11.8,1,1, 2.264, 10484.069, 383.070, 52752.212 24/01/11,01:08:52,15,09,1, 11.8,1,1, 2.264, 10484.028, 383.087, 52752.229 24/01/11,01:08:52,16,09,1, 11.8,1,1, 2.264, 10484.054, 383.089, 52752.270 24/01/11,01:08:52,17,09,1, 11.8,1,1, 2.264, 10484.056, 383.094, 52752.276 24/01/11,01:08:52,18,09,1, 11.8,1,1, 2.264, 10484.057, 383.071, 52752.310 24/01/11,01:08:52,19,09,1, 11.8,1,1, 2.264, 10484.054, 383.061, 52752.302 24/01/11,01:08:53,00,10,1, 12.0,1,1, 2.263, 10484.052, 383.061, 52752.302 24/01/11,01:08:53,01,10,1, 12.0,1,1, 2.263, 10484.046, 383.084, 52752.300 24/01/11,01:08:53,02,10,1, 12.0,1,1, 2.263, 10484.039, 383.053, 52752.280 24/01/11,01:08:53,03,10,1, 12.0,1,1, 2.263, 10484.051, 383.043, 52752.267 24/01/11,01:08:53,04,10,1, 12.0,1,1, 2.263, 10484.037, 383.037, 52752.285 24/01/11,01:08:53,05,10,1, 12.0,1,1, 2.263, 10484.043, 383.063, 52752.251 24/01/11,01:08:53,06,10,1, 12.0,1,1, 2.263, 10484.045, 383.047, 52752.255 24/01/11,01:08:53,07,10,1, 12.0,1,1, 2.263, 10484.035, 383.053, 52752.206 24/01/11,01:08:53,08,10,1, 12.0,1,1, 2.263, 10484.023, 383.037, 52752.244 24/01/11,01:08:53,09,10,1, 12.0,1,1, 2.263, 10484.022, 383.049, 52752.264 24/01/11,01:08:53,10,10,1, 12.0,1,1, 2.263, 10484.044, 383.039, 52752.254 24/01/11,01:08:53,11,10,1, 12.0,1,1, 2.263, 10484.028, 383.040, 52752.179 24/01/11,01:08:53,12,10,1, 12.0,1,1, 2.263, 10484.031, 383.033, 52752.233 24/01/11,01:08:53,13,10,1, 12.0,1,1, 2.263, 10484.046, 383.049, 52752.303 24/01/11,01:08:53,14,10,1, 12.0,1,1, 2.263, 10484.018, 383.040, 52752.310 24/01/11,01:08:53,15,10,1, 12.0,1,1, 2.263, 10484.015, 383.070, 52752.332 24/01/11,01:08:53,16,10,1, 12.0,1,1, 2.263, 10484.043, 383.042, 52752.263 24/01/11,01:08:53,17,10,1, 12.0,1,1, 2.263, 10484.021, 383.033, 52752.290 24/01/11,01:08:53,18,10,1, 12.0,1,1, 2.263, 10484.037, 383.053, 52752.285 24/01/11,01:08:53,19,10,1, 12.0,1,1, 2.263, 10484.028, 383.054, 52752.256 24/01/11,01:08:54,00,09,1, 11.9,1,1, 2.264, 10484.027, 383.054, 52752.256 24/01/11,01:08:54,01,09,1, 11.9,1,1, 2.264, 10484.062, 383.034, 52752.200 24/01/11,01:08:54,02,09,1, 11.9,1,1, 2.264, 10484.012, 383.040, 52752.313 24/01/11,01:08:54,03,09,1, 11.9,1,1, 2.264, 10484.042, 383.028, 52752.293 24/01/11,01:08:54,04,09,1, 11.9,1,1, 2.264, 10484.030, 383.038, 52752.243 24/01/11,01:08:54,05,09,1, 11.9,1,1, 2.264, 10484.017, 383.041, 52752.255 24/01/11,01:08:54,06,09,1, 11.9,1,1, 2.264, 10484.041, 383.030, 52752.239 24/01/11,01:08:54,07,09,1, 11.9,1,1, 2.264, 10484.037, 383.036, 52752.273 24/01/11,01:08:54,08,09,1, 11.9,1,1, 2.264, 10484.045, 383.029, 52752.286 24/01/11,01:08:54,09,09,1, 11.9,1,1, 2.264, 10484.037, 383.030, 52752.227 24/01/11,01:08:54,10,09,1, 11.9,1,1, 2.264, 10484.019, 383.034, 52752.234 24/01/11,01:08:54,11,09,1, 11.9,1,1, 2.264, 10484.034, 383.031, 52752.306 24/01/11,01:08:54,12,09,1, 11.9,1,1, 2.264, 10484.054, 383.030, 52752.258 24/01/11,01:08:54,13,09,1, 11.9,1,1, 2.264, 10484.048, 383.043, 52752.214 24/01/11,01:08:54,14,09,1, 11.9,1,1, 2.264, 10484.044, 383.045, 52752.212 24/01/11,01:08:54,15,09,1, 11.9,1,1, 2.264, 10484.020, 383.058, 52752.289 24/01/11,01:08:54,16,09,1, 11.9,1,1, 2.264, 10484.043, 383.063, 52752.304 24/01/11,01:08:54,17,09,1, 11.9,1,1, 2.264, 10484.037, 383.059, 52752.301 24/01/11,01:08:54,18,09,1, 11.9,1,1, 2.264, 10484.044, 383.046, 52752.208 24/01/11,01:08:54,19,09,1, 11.9,1,1, 2.264, 10484.035, 383.057, 52752.284 24/01/11,01:08:55,00,09,1, 11.8,1,1, 2.261, 10484.027, 383.057, 52752.284 24/01/11,01:08:55,01,09,1, 11.8,1,1, 2.261, 10484.017, 383.055, 52752.246 24/01/11,01:08:55,02,09,1, 11.8,1,1, 2.261, 10484.025, 383.037, 52752.287 24/01/11,01:08:55,03,09,1, 11.8,1,1, 2.261, 10484.033, 383.033, 52752.248 24/01/11,01:08:55,04,09,1, 11.8,1,1, 2.261, 10484.009, 383.043, 52752.380 24/01/11,01:08:55,05,09,1, 11.8,1,1, 2.261, 10484.023, 383.034, 52752.170 24/01/11,01:08:55,06,09,1, 11.8,1,1, 2.261, 10484.027, 383.045, 52752.239 24/01/11,01:08:55,07,09,1, 11.8,1,1, 2.261, 10484.018, 383.028, 52752.208 24/01/11,01:08:55,08,09,1, 11.8,1,1, 2.261, 10484.013, 383.027, 52752.212 24/01/11,01:08:55,09,09,1, 11.8,1,1, 2.261, 10484.027, 383.051, 52752.265 24/01/11,01:08:55,10,09,1, 11.8,1,1, 2.261, 10484.023, 383.031, 52752.232 24/01/11,01:08:55,11,09,1, 11.8,1,1, 2.261, 10484.028, 383.059, 52752.245 24/01/11,01:08:55,12,09,1, 11.8,1,1, 2.261, 10484.016, 383.065, 52752.227 24/01/11,01:08:55,13,09,1, 11.8,1,1, 2.261, 10484.042, 383.021, 52752.239 24/01/11,01:08:55,14,09,1, 11.8,1,1, 2.261, 10484.009, 383.039, 52752.063 24/01/11,01:08:55,15,09,1, 11.8,1,1, 2.261, 10484.027, 383.027, 52752.252 24/01/11,01:08:55,16,09,1, 11.8,1,1, 2.261, 10484.008, 383.041, 52752.278 24/01/11,01:08:55,17,09,1, 11.8,1,1, 2.261, 10484.015, 383.032, 52752.286 24/01/11,01:08:55,18,09,1, 11.8,1,1, 2.261, 10484.001, 383.040, 52752.230 24/01/11,01:08:55,19,09,1, 11.8,1,1, 2.261, 10484.012, 383.039, 52752.282 24/01/11,01:08:56,00,09,1, 11.9,1,1, 2.264, 10484.010, 383.039, 52752.282 24/01/11,01:08:56,01,09,1, 11.9,1,1, 2.264, 10484.029, 383.030, 52752.265 24/01/11,01:08:56,02,09,1, 11.9,1,1, 2.264, 10484.048, 383.042, 52752.278 24/01/11,01:08:56,03,09,1, 11.9,1,1, 2.264, 10484.028, 383.024, 52752.241 24/01/11,01:08:56,04,09,1, 11.9,1,1, 2.264, 10484.024, 383.040, 52752.395 24/01/11,01:08:56,05,09,1, 11.9,1,1, 2.264, 10484.011, 383.007, 52752.189 24/01/11,01:08:56,06,09,1, 11.9,1,1, 2.264, 10484.017, 383.046, 52752.219 24/01/11,01:08:56,07,09,1, 11.9,1,1, 2.264, 10484.022, 383.032, 52752.227 24/01/11,01:08:56,08,09,1, 11.9,1,1, 2.264, 10484.030, 383.018, 52752.251 24/01/11,01:08:56,09,09,1, 11.9,1,1, 2.264, 10484.020, 383.028, 52752.242 24/01/11,01:08:56,10,09,1, 11.9,1,1, 2.264, 10483.998, 383.027, 52752.253 24/01/11,01:08:56,11,09,1, 11.9,1,1, 2.264, 10484.003, 383.042, 52752.277 24/01/11,01:08:56,12,09,1, 11.9,1,1, 2.264, 10484.024, 383.024, 52752.271 24/01/11,01:08:56,13,09,1, 11.9,1,1, 2.264, 10483.985, 383.024, 52752.282 24/01/11,01:08:56,14,09,1, 11.9,1,1, 2.264, 10483.988, 383.041, 52752.280 24/01/11,01:08:56,15,09,1, 11.9,1,1, 2.264, 10484.025, 383.035, 52752.287 24/01/11,01:08:56,16,09,1, 11.9,1,1, 2.264, 10483.996, 383.028, 52752.247 24/01/11,01:08:56,17,09,1, 11.9,1,1, 2.264, 10484.008, 383.012, 52752.281 24/01/11,01:08:56,18,09,1, 11.9,1,1, 2.264, 10484.037, 383.004, 52752.289 24/01/11,01:08:56,19,09,1, 11.9,1,1, 2.264, 10484.041, 383.038, 52752.276 24/01/11,01:08:57,00,09,1, 11.9,1,1, 2.263, 10484.035, 383.038, 52752.276 24/01/11,01:08:57,01,09,1, 11.9,1,1, 2.263, 10484.001, 383.042, 52752.246 24/01/11,01:08:57,02,09,1, 11.9,1,1, 2.263, 10484.002, 383.084, 52752.490 24/01/11,01:08:57,03,09,1, 11.9,1,1, 2.263, 10484.022, 383.071, 52752.470 24/01/11,01:08:57,04,09,1, 11.9,1,1, 2.263, 10484.028, 383.067, 52752.445 24/01/11,01:08:57,05,09,1, 11.9,1,1, 2.263, 10484.004, 383.094, 52752.473 24/01/11,01:08:57,06,09,1, 11.9,1,1, 2.263, 10484.034, 383.088, 52752.461 24/01/11,01:08:57,07,09,1, 11.9,1,1, 2.263, 10484.006, 383.079, 52752.481 24/01/11,01:08:57,08,09,1, 11.9,1,1, 2.263, 10484.011, 383.073, 52752.460 24/01/11,01:08:57,09,09,1, 11.9,1,1, 2.263, 10484.025, 383.056, 52752.461 24/01/11,01:08:57,10,09,1, 11.9,1,1, 2.263, 10484.013, 383.071, 52752.488 24/01/11,01:08:57,11,09,1, 11.9,1,1, 2.263, 10483.996, 383.090, 52752.460 24/01/11,01:08:57,12,09,1, 11.9,1,1, 2.263, 10484.008, 383.056, 52752.473 24/01/11,01:08:57,13,09,1, 11.9,1,1, 2.263, 10484.004, 383.074, 52752.487 24/01/11,01:08:57,14,09,1, 11.9,1,1, 2.263, 10484.029, 383.068, 52752.478 24/01/11,01:08:57,15,09,1, 11.9,1,1, 2.263, 10484.004, 383.074, 52752.499 24/01/11,01:08:57,16,09,1, 11.9,1,1, 2.263, 10484.032, 383.067, 52752.540 24/01/11,01:08:57,17,09,1, 11.9,1,1, 2.263, 10484.016, 383.077, 52752.499 24/01/11,01:08:57,18,09,1, 11.9,1,1, 2.263, 10484.028, 383.077, 52752.502 24/01/11,01:08:57,19,09,1, 11.9,1,1, 2.263, 10484.028, 383.075, 52752.518 24/01/11,01:08:58,00,09,1, 11.9,1,1, 2.264, 10484.027, 383.075, 52752.518 24/01/11,01:08:58,01,09,1, 11.9,1,1, 2.264, 10484.016, 383.055, 52752.471 24/01/11,01:08:58,02,09,1, 11.9,1,1, 2.264, 10483.993, 383.069, 52752.498 24/01/11,01:08:58,03,09,1, 11.9,1,1, 2.264, 10484.023, 383.057, 52752.465 24/01/11,01:08:58,04,09,1, 11.9,1,1, 2.264, 10484.012, 383.083, 52752.485 24/01/11,01:08:58,05,09,1, 11.9,1,1, 2.264, 10484.018, 383.036, 52752.488 24/01/11,01:08:58,06,09,1, 11.9,1,1, 2.264, 10484.010, 383.070, 52752.482 24/01/11,01:08:58,07,09,1, 11.9,1,1, 2.264, 10484.040, 383.057, 52752.520 24/01/11,01:08:58,08,09,1, 11.9,1,1, 2.264, 10484.021, 383.077, 52752.461 24/01/11,01:08:58,09,09,1, 11.9,1,1, 2.264, 10484.032, 383.064, 52752.501 24/01/11,01:08:58,10,09,1, 11.9,1,1, 2.264, 10484.017, 383.088, 52752.523 24/01/11,01:08:58,11,09,1, 11.9,1,1, 2.264, 10484.027, 383.063, 52752.490 24/01/11,01:08:58,12,09,1, 11.9,1,1, 2.264, 10484.013, 383.029, 52752.518 24/01/11,01:08:58,13,09,1, 11.9,1,1, 2.264, 10484.027, 383.050, 52752.517 24/01/11,01:08:58,14,09,1, 11.9,1,1, 2.264, 10484.027, 383.054, 52752.484 24/01/11,01:08:58,15,09,1, 11.9,1,1, 2.264, 10484.024, 383.029, 52752.370 24/01/11,01:08:58,16,09,1, 11.9,1,1, 2.264, 10484.029, 383.052, 52752.532 24/01/11,01:08:58,17,09,1, 11.9,1,1, 2.264, 10484.007, 383.051, 52752.511 24/01/11,01:08:58,18,09,1, 11.9,1,1, 2.264, 10484.020, 383.065, 52752.507 24/01/11,01:08:58,19,09,1, 11.9,1,1, 2.264, 10484.006, 383.062, 52752.507 24/01/11,01:08:59,00,09,1, 11.8,1,1, 2.262, 10484.002, 383.062, 52752.507 24/01/11,01:08:59,01,09,1, 11.8,1,1, 2.262, 10484.024, 383.031, 52752.480 24/01/11,01:08:59,02,09,1, 11.8,1,1, 2.262, 10484.012, 383.042, 52752.493 24/01/11,01:08:59,03,09,1, 11.8,1,1, 2.262, 10484.019, 383.076, 52752.517 24/01/11,01:08:59,04,09,1, 11.8,1,1, 2.262, 10484.024, 383.049, 52752.492 24/01/11,01:08:59,05,09,1, 11.8,1,1, 2.262, 10484.027, 383.043, 52752.534 24/01/11,01:08:59,06,09,1, 11.8,1,1, 2.262, 10484.005, 383.043, 52752.503 24/01/11,01:08:59,07,09,1, 11.8,1,1, 2.262, 10484.020, 383.052, 52752.496 24/01/11,01:08:59,08,09,1, 11.8,1,1, 2.262, 10484.011, 383.045, 52752.524 24/01/11,01:08:59,09,09,1, 11.8,1,1, 2.262, 10484.008, 383.051, 52752.511 24/01/11,01:08:59,10,09,1, 11.8,1,1, 2.262, 10484.030, 383.053, 52752.470 24/01/11,01:08:59,11,09,1, 11.8,1,1, 2.262, 10484.010, 383.064, 52752.508 24/01/11,01:08:59,12,09,1, 11.8,1,1, 2.262, 10484.028, 383.064, 52752.479 24/01/11,01:08:59,13,09,1, 11.8,1,1, 2.262, 10484.021, 383.065, 52752.530 24/01/11,01:08:59,14,09,1, 11.8,1,1, 2.262, 10484.024, 383.048, 52752.513 24/01/11,01:08:59,15,09,1, 11.8,1,1, 2.262, 10484.021, 383.078, 52752.518 24/01/11,01:08:59,16,09,1, 11.8,1,1, 2.262, 10484.039, 383.075, 52752.523 24/01/11,01:08:59,17,09,1, 11.8,1,1, 2.262, 10484.022, 383.077, 52752.518 24/01/11,01:08:59,18,09,1, 11.8,1,1, 2.262, 10484.025, 383.064, 52752.515 24/01/11,01:08:59,19,09,1, 11.8,1,1, 2.262, 10484.022, 383.074, 52752.508 24/01/11,01:09:00,00,09,1, 11.9,1,1, 2.261, 10484.018, 383.074, 52752.508 24/01/11,01:09:00,01,09,1, 11.9,1,1, 2.261, 10484.022, 383.068, 52752.474 24/01/11,01:09:00,02,09,1, 11.9,1,1, 2.261, 10484.006, 383.064, 52752.470 24/01/11,01:09:00,03,09,1, 11.9,1,1, 2.261, 10483.998, 383.072, 52752.503 24/01/11,01:09:00,04,09,1, 11.9,1,1, 2.261, 10484.029, 383.085, 52752.516 24/01/11,01:09:00,05,09,1, 11.9,1,1, 2.261, 10484.008, 383.079, 52752.498 24/01/11,01:09:00,06,09,1, 11.9,1,1, 2.261, 10484.011, 383.083, 52752.497 24/01/11,01:09:00,07,09,1, 11.9,1,1, 2.261, 10483.996, 383.071, 52752.499 24/01/11,01:09:00,08,09,1, 11.9,1,1, 2.261, 10484.012, 383.067, 52752.513 24/01/11,01:09:00,09,09,1, 11.9,1,1, 2.261, 10484.005, 383.063, 52752.520 24/01/11,01:09:00,10,09,1, 11.9,1,1, 2.261, 10484.019, 383.065, 52752.545 24/01/11,01:09:00,11,09,1, 11.9,1,1, 2.261, 10484.020, 383.073, 52752.496 24/01/11,01:09:00,12,09,1, 11.9,1,1, 2.261, 10484.004, 383.086, 52752.542 24/01/11,01:09:00,13,09,1, 11.9,1,1, 2.261, 10484.022, 383.071, 52752.535 24/01/11,01:09:00,14,09,1, 11.9,1,1, 2.261, 10484.034, 383.065, 52752.548 24/01/11,01:09:00,15,09,1, 11.9,1,1, 2.261, 10484.010, 383.073, 52752.519 24/01/11,01:09:00,16,09,1, 11.9,1,1, 2.261, 10483.986, 383.056, 52752.481 24/01/11,01:09:00,17,09,1, 11.9,1,1, 2.261, 10484.032, 383.066, 52752.555 24/01/11,01:09:00,18,09,1, 11.9,1,1, 2.261, 10483.985, 383.060, 52752.507 24/01/11,01:09:00,19,09,1, 11.9,1,1, 2.261, 10484.006, 383.041, 52752.449 24/01/11,01:09:01,00,09,1, 11.8,1,1, 2.266, 10484.002, 383.041, 52752.449 24/01/11,01:09:01,01,09,1, 11.8,1,1, 2.266, 10484.020, 383.067, 52752.546 24/01/11,01:09:01,02,09,1, 11.8,1,1, 2.266, 10484.039, 383.067, 52752.505 24/01/11,01:09:01,03,09,1, 11.8,1,1, 2.266, 10484.015, 383.062, 52752.540 24/01/11,01:09:01,04,09,1, 11.8,1,1, 2.266, 10484.011, 383.052, 52752.535 24/01/11,01:09:01,05,09,1, 11.8,1,1, 2.266, 10484.033, 383.052, 52752.554 24/01/11,01:09:01,06,09,1, 11.8,1,1, 2.266, 10484.013, 383.055, 52752.500 24/01/11,01:09:01,07,09,1, 11.8,1,1, 2.266, 10484.032, 383.027, 52752.543 24/01/11,01:09:01,08,09,1, 11.8,1,1, 2.266, 10484.024, 383.026, 52752.544 24/01/11,01:09:01,09,09,1, 11.8,1,1, 2.266, 10484.010, 383.027, 52752.505 24/01/11,01:09:01,10,09,1, 11.8,1,1, 2.266, 10484.028, 383.054, 52752.522 24/01/11,01:09:01,11,09,1, 11.8,1,1, 2.266, 10484.046, 383.033, 52752.533 24/01/11,01:09:01,12,09,1, 11.8,1,1, 2.266, 10484.033, 383.069, 52752.513 24/01/11,01:09:01,13,09,1, 11.8,1,1, 2.266, 10484.024, 383.049, 52752.531 24/01/11,01:09:01,14,09,1, 11.8,1,1, 2.266, 10484.018, 383.061, 52752.515 24/01/11,01:09:01,15,09,1, 11.8,1,1, 2.266, 10484.037, 383.063, 52752.554 24/01/11,01:09:01,16,09,1, 11.8,1,1, 2.266, 10484.019, 383.060, 52752.503 24/01/11,01:09:01,17,09,1, 11.8,1,1, 2.266, 10484.014, 383.043, 52752.483 24/01/11,01:09:01,18,09,1, 11.8,1,1, 2.266, 10484.022, 383.065, 52752.442 24/01/11,01:09:01,19,09,1, 11.8,1,1, 2.266, 10484.024, 383.049, 52752.518 24/01/11,01:09:02,00,09,1, 11.8,1,1, 2.262, 10484.018, 383.049, 52752.518 24/01/11,01:09:02,01,09,1, 11.8,1,1, 2.262, 10484.028, 383.054, 52752.518 24/01/11,01:09:02,02,09,1, 11.8,1,1, 2.262, 10484.042, 383.066, 52752.523 24/01/11,01:09:02,03,09,1, 11.8,1,1, 2.262, 10484.038, 383.056, 52752.510 24/01/11,01:09:02,04,09,1, 11.8,1,1, 2.262, 10484.026, 383.063, 52752.569 24/01/11,01:09:02,05,09,1, 11.8,1,1, 2.262, 10484.050, 383.065, 52752.482 24/01/11,01:09:02,06,09,1, 11.8,1,1, 2.262, 10484.038, 383.059, 52752.529 24/01/11,01:09:02,07,09,1, 11.8,1,1, 2.262, 10484.037, 383.065, 52752.534 24/01/11,01:09:02,08,09,1, 11.8,1,1, 2.262, 10484.039, 383.056, 52752.456 24/01/11,01:09:02,09,09,1, 11.8,1,1, 2.262, 10484.044, 383.060, 52752.432 24/01/11,01:09:02,10,09,1, 11.8,1,1, 2.262, 10484.056, 383.056, 52752.490 24/01/11,01:09:02,11,09,1, 11.8,1,1, 2.262, 10484.044, 383.037, 52752.427 24/01/11,01:09:02,12,09,1, 11.8,1,1, 2.262, 10484.053, 383.045, 52752.526 24/01/11,01:09:02,13,09,1, 11.8,1,1, 2.262, 10484.029, 383.028, 52752.545 24/01/11,01:09:02,14,09,1, 11.8,1,1, 2.262, 10484.052, 383.026, 52752.429 24/01/11,01:09:02,15,09,1, 11.8,1,1, 2.262, 10484.068, 383.066, 52752.510 24/01/11,01:09:02,16,09,1, 11.8,1,1, 2.262, 10484.073, 383.057, 52752.571 24/01/11,01:09:02,17,09,1, 11.8,1,1, 2.262, 10484.089, 383.035, 52752.483 24/01/11,01:09:02,18,09,1, 11.8,1,1, 2.262, 10484.057, 383.017, 52752.475 24/01/11,01:09:02,19,09,1, 11.8,1,1, 2.262, 10484.061, 383.024, 52752.571 24/01/11,01:09:03,00,10,1, 11.9,1,1, 2.264, 10484.060, 383.024, 52752.571 24/01/11,01:09:03,01,10,1, 11.9,1,1, 2.264, 10484.090, 383.020, 52752.513 24/01/11,01:09:03,02,10,1, 11.9,1,1, 2.264, 10484.072, 383.026, 52752.511 24/01/11,01:09:03,03,10,1, 11.9,1,1, 2.264, 10484.065, 383.022, 52752.498 24/01/11,01:09:03,04,10,1, 11.9,1,1, 2.264, 10484.069, 383.032, 52752.470 24/01/11,01:09:03,05,10,1, 11.9,1,1, 2.264, 10484.064, 383.027, 52752.506 24/01/11,01:09:03,06,10,1, 11.9,1,1, 2.264, 10484.070, 383.029, 52752.495 24/01/11,01:09:03,07,10,1, 11.9,1,1, 2.264, 10484.070, 383.008, 52752.466 24/01/11,01:09:03,08,10,1, 11.9,1,1, 2.264, 10484.081, 383.008, 52752.422 24/01/11,01:09:03,09,10,1, 11.9,1,1, 2.264, 10484.085, 383.007, 52752.523 24/01/11,01:09:03,10,10,1, 11.9,1,1, 2.264, 10484.079, 383.002, 52752.487 24/01/11,01:09:03,11,10,1, 11.9,1,1, 2.264, 10484.080, 383.007, 52752.447 24/01/11,01:09:03,12,10,1, 11.9,1,1, 2.264, 10484.079, 383.008, 52752.545 24/01/11,01:09:03,13,10,1, 11.9,1,1, 2.264, 10484.103, 383.020, 52752.565 24/01/11,01:09:03,14,10,1, 11.9,1,1, 2.264, 10484.094, 383.007, 52752.518 24/01/11,01:09:03,15,10,1, 11.9,1,1, 2.264, 10484.098, 383.016, 52752.448 24/01/11,01:09:03,16,10,1, 11.9,1,1, 2.264, 10484.094, 383.003, 52752.526 24/01/11,01:09:03,17,10,1, 11.9,1,1, 2.264, 10484.086, 383.000, 52752.490 24/01/11,01:09:03,18,10,1, 11.9,1,1, 2.264, 10484.109, 382.998, 52752.489 24/01/11,01:09:03,19,10,1, 11.9,1,1, 2.264, 10484.099, 383.009, 52752.520 24/01/11,01:09:04,00,09,1, 11.9,1,1, 2.264, 10484.093, 383.009, 52752.520 24/01/11,01:09:04,01,09,1, 11.9,1,1, 2.264, 10484.124, 383.001, 52752.421 24/01/11,01:09:04,02,09,1, 11.9,1,1, 2.264, 10484.104, 382.994, 52752.458 24/01/11,01:09:04,03,09,1, 11.9,1,1, 2.264, 10484.094, 382.983, 52752.451 24/01/11,01:09:04,04,09,1, 11.9,1,1, 2.264, 10484.124, 383.003, 52752.465 24/01/11,01:09:04,05,09,1, 11.9,1,1, 2.264, 10484.135, 383.011, 52752.494 24/01/11,01:09:04,06,09,1, 11.9,1,1, 2.264, 10484.122, 383.008, 52752.509 24/01/11,01:09:04,07,09,1, 11.9,1,1, 2.264, 10484.130, 382.990, 52752.432 24/01/11,01:09:04,08,09,1, 11.9,1,1, 2.264, 10484.140, 382.994, 52752.511 24/01/11,01:09:04,09,09,1, 11.9,1,1, 2.264, 10484.139, 382.998, 52752.440 24/01/11,01:09:04,10,09,1, 11.9,1,1, 2.264, 10484.128, 382.986, 52752.497 24/01/11,01:09:04,11,09,1, 11.9,1,1, 2.264, 10484.131, 382.992, 52752.516 24/01/11,01:09:04,12,09,1, 11.9,1,1, 2.264, 10484.138, 383.000, 52752.523 24/01/11,01:09:04,13,09,1, 11.9,1,1, 2.264, 10484.132, 382.983, 52752.558 24/01/11,01:09:04,14,09,1, 11.9,1,1, 2.264, 10484.156, 383.005, 52752.521 24/01/11,01:09:04,15,09,1, 11.9,1,1, 2.264, 10484.150, 382.998, 52752.503 24/01/11,01:09:04,16,09,1, 11.9,1,1, 2.264, 10484.151, 382.985, 52752.493 24/01/11,01:09:04,17,09,1, 11.9,1,1, 2.264, 10484.165, 382.980, 52752.464 24/01/11,01:09:04,18,09,1, 11.9,1,1, 2.264, 10484.193, 382.968, 52752.422 24/01/11,01:09:04,19,09,1, 11.9,1,1, 2.264, 10484.169, 382.981, 52752.501 24/01/11,01:09:05,00,09,1, 11.9,1,1, 2.262, 10484.169, 382.981, 52752.501 24/01/11,01:09:05,01,09,1, 11.9,1,1, 2.262, 10484.194, 382.979, 52752.429 24/01/11,01:09:05,02,09,1, 11.9,1,1, 2.262, 10484.170, 382.978, 52752.452 24/01/11,01:09:05,03,09,1, 11.9,1,1, 2.262, 10484.175, 382.979, 52752.479 24/01/11,01:09:05,04,09,1, 11.9,1,1, 2.262, 10484.174, 382.977, 52752.509 24/01/11,01:09:05,05,09,1, 11.9,1,1, 2.262, 10484.182, 382.997, 52752.504 24/01/11,01:09:05,06,09,1, 11.9,1,1, 2.262, 10484.186, 382.989, 52752.497 24/01/11,01:09:05,07,09,1, 11.9,1,1, 2.262, 10484.184, 382.988, 52752.502 24/01/11,01:09:05,08,09,1, 11.9,1,1, 2.262, 10484.214, 382.986, 52752.484 24/01/11,01:09:05,09,09,1, 11.9,1,1, 2.262, 10484.211, 382.975, 52752.449 24/01/11,01:09:05,10,09,1, 11.9,1,1, 2.262, 10484.218, 382.971, 52752.527 24/01/11,01:09:05,11,09,1, 11.9,1,1, 2.262, 10484.169, 382.972, 52752.540 24/01/11,01:09:05,12,09,1, 11.9,1,1, 2.262, 10484.230, 382.980, 52752.475 24/01/11,01:09:05,13,09,1, 11.9,1,1, 2.262, 10484.230, 382.985, 52752.507 24/01/11,01:09:05,14,09,1, 11.9,1,1, 2.262, 10484.232, 382.990, 52752.493 24/01/11,01:09:05,15,09,1, 11.9,1,1, 2.262, 10484.242, 382.968, 52752.453 24/01/11,01:09:05,16,09,1, 11.9,1,1, 2.262, 10484.243, 382.966, 52752.470 24/01/11,01:09:05,17,09,1, 11.9,1,1, 2.262, 10484.231, 382.982, 52752.454 24/01/11,01:09:05,18,09,1, 11.9,1,1, 2.262, 10484.251, 382.960, 52752.502 24/01/11,01:09:05,19,09,1, 11.9,1,1, 2.262, 10484.219, 382.963, 52752.462 24/01/11,01:09:06,00,09,1, 11.9,1,1, 2.263, 10484.219, 382.963, 52752.462 24/01/11,01:09:06,01,09,1, 11.9,1,1, 2.263, 10484.266, 382.962, 52752.495 24/01/11,01:09:06,02,09,1, 11.9,1,1, 2.263, 10484.258, 382.957, 52752.474 24/01/11,01:09:06,03,09,1, 11.9,1,1, 2.263, 10484.284, 382.958, 52752.501 24/01/11,01:09:06,04,09,1, 11.9,1,1, 2.263, 10484.263, 382.963, 52752.484 24/01/11,01:09:06,05,09,1, 11.9,1,1, 2.263, 10484.288, 382.973, 52752.369 24/01/11,01:09:06,06,09,1, 11.9,1,1, 2.263, 10484.311, 382.973, 52752.415 24/01/11,01:09:06,07,09,1, 11.9,1,1, 2.263, 10484.283, 382.960, 52752.433 24/01/11,01:09:06,08,09,1, 11.9,1,1, 2.263, 10484.282, 382.958, 52752.457 24/01/11,01:09:06,09,09,1, 11.9,1,1, 2.263, 10484.293, 382.970, 52752.458 24/01/11,01:09:06,10,09,1, 11.9,1,1, 2.263, 10484.299, 382.961, 52752.478 24/01/11,01:09:06,11,09,1, 11.9,1,1, 2.263, 10484.321, 382.966, 52752.433 24/01/11,01:09:06,12,09,1, 11.9,1,1, 2.263, 10484.318, 382.970, 52752.479 24/01/11,01:09:06,13,09,1, 11.9,1,1, 2.263, 10484.319, 382.971, 52752.448 24/01/11,01:09:06,14,09,1, 11.9,1,1, 2.263, 10484.327, 382.962, 52752.482 24/01/11,01:09:06,15,09,1, 11.9,1,1, 2.263, 10484.320, 382.930, 52752.446 24/01/11,01:09:06,16,09,1, 11.9,1,1, 2.263, 10484.343, 382.962, 52752.483 24/01/11,01:09:06,17,09,1, 11.9,1,1, 2.263, 10484.323, 382.956, 52752.454 24/01/11,01:09:06,18,09,1, 11.9,1,1, 2.263, 10484.339, 382.983, 52752.450 24/01/11,01:09:06,19,09,1, 11.9,1,1, 2.263, 10484.353, 382.958, 52752.437 24/01/11,01:09:07,00,09,1, 11.9,1,1, 2.261, 10484.352, 382.958, 52752.437 24/01/11,01:09:07,01,09,1, 11.9,1,1, 2.261, 10484.345, 382.943, 52752.471 24/01/11,01:09:07,02,09,1, 11.9,1,1, 2.261, 10484.344, 382.938, 52752.463 24/01/11,01:09:07,03,09,1, 11.9,1,1, 2.261, 10484.357, 382.950, 52752.479 24/01/11,01:09:07,04,09,1, 11.9,1,1, 2.261, 10484.366, 382.945, 52752.457 24/01/11,01:09:07,05,09,1, 11.9,1,1, 2.261, 10484.383, 382.945, 52752.464 24/01/11,01:09:07,06,09,1, 11.9,1,1, 2.261, 10484.358, 382.930, 52752.472 24/01/11,01:09:07,07,09,1, 11.9,1,1, 2.261, 10484.382, 382.958, 52752.436 24/01/11,01:09:07,08,09,1, 11.9,1,1, 2.261, 10484.377, 382.965, 52752.468 24/01/11,01:09:07,09,09,1, 11.9,1,1, 2.261, 10484.354, 382.957, 52752.450 24/01/11,01:09:07,10,09,1, 11.9,1,1, 2.261, 10484.381, 382.954, 52752.456 24/01/11,01:09:07,11,09,1, 11.9,1,1, 2.261, 10484.376, 382.945, 52752.436 24/01/11,01:09:07,12,09,1, 11.9,1,1, 2.261, 10484.382, 382.949, 52752.473 24/01/11,01:09:07,13,09,1, 11.9,1,1, 2.261, 10484.371, 382.938, 52752.450 24/01/11,01:09:07,14,09,1, 11.9,1,1, 2.261, 10484.373, 382.969, 52752.514 24/01/11,01:09:07,15,09,1, 11.9,1,1, 2.261, 10484.370, 382.953, 52752.473 24/01/11,01:09:07,16,09,1, 11.9,1,1, 2.261, 10484.424, 382.955, 52752.467 24/01/11,01:09:07,17,09,1, 11.9,1,1, 2.261, 10484.390, 382.959, 52752.477 24/01/11,01:09:07,18,09,1, 11.9,1,1, 2.261, 10484.393, 382.931, 52752.475 24/01/11,01:09:07,19,09,1, 11.9,1,1, 2.261, 10484.421, 382.947, 52752.446 24/01/11,01:09:08,00,10,1, 11.9,1,1, 2.261, 10484.419, 382.947, 52752.446 24/01/11,01:09:08,01,10,1, 11.9,1,1, 2.261, 10484.390, 382.960, 52752.529 24/01/11,01:09:08,02,10,1, 11.9,1,1, 2.261, 10484.391, 382.936, 52752.477 24/01/11,01:09:08,03,10,1, 11.9,1,1, 2.261, 10484.400, 382.945, 52752.496 24/01/11,01:09:08,04,10,1, 11.9,1,1, 2.261, 10484.425, 382.947, 52752.504 24/01/11,01:09:08,05,10,1, 11.9,1,1, 2.261, 10484.419, 382.922, 52752.503 24/01/11,01:09:08,06,10,1, 11.9,1,1, 2.261, 10484.400, 382.949, 52752.449 24/01/11,01:09:08,07,10,1, 11.9,1,1, 2.261, 10484.403, 382.933, 52752.501 24/01/11,01:09:08,08,10,1, 11.9,1,1, 2.261, 10484.410, 382.968, 52752.464 24/01/11,01:09:08,09,10,1, 11.9,1,1, 2.261, 10484.418, 382.958, 52752.467 24/01/11,01:09:08,10,10,1, 11.9,1,1, 2.261, 10484.398, 382.941, 52752.488 24/01/11,01:09:08,11,10,1, 11.9,1,1, 2.261, 10484.420, 382.950, 52752.494 24/01/11,01:09:08,12,10,1, 11.9,1,1, 2.261, 10484.417, 382.950, 52752.479 24/01/11,01:09:08,13,10,1, 11.9,1,1, 2.261, 10484.395, 382.957, 52752.461 24/01/11,01:09:08,14,10,1, 11.9,1,1, 2.261, 10484.437, 382.947, 52752.467 24/01/11,01:09:08,15,10,1, 11.9,1,1, 2.261, 10484.420, 382.948, 52752.504 24/01/11,01:09:08,16,10,1, 11.9,1,1, 2.261, 10484.431, 382.929, 52752.471 24/01/11,01:09:08,17,10,1, 11.9,1,1, 2.261, 10484.441, 382.954, 52752.455 24/01/11,01:09:08,18,10,1, 11.9,1,1, 2.261, 10484.442, 382.968, 52752.432 24/01/11,01:09:08,19,10,1, 11.9,1,1, 2.261, 10484.462, 382.951, 52752.511 24/01/11,01:09:09,00,10,1, 11.9,1,1, 2.263, 10484.461, 382.951, 52752.511 24/01/11,01:09:09,01,10,1, 11.9,1,1, 2.263, 10484.450, 382.944, 52752.437 24/01/11,01:09:09,02,10,1, 11.9,1,1, 2.263, 10484.472, 382.944, 52752.431 24/01/11,01:09:09,03,10,1, 11.9,1,1, 2.263, 10484.405, 382.960, 52752.526 24/01/11,01:09:09,04,10,1, 11.9,1,1, 2.263, 10484.418, 382.949, 52752.513 24/01/11,01:09:09,05,10,1, 11.9,1,1, 2.263, 10484.439, 382.951, 52752.505 24/01/11,01:09:09,06,10,1, 11.9,1,1, 2.263, 10484.438, 382.945, 52752.512 24/01/11,01:09:09,07,10,1, 11.9,1,1, 2.263, 10484.452, 382.956, 52752.516 24/01/11,01:09:09,08,10,1, 11.9,1,1, 2.263, 10484.465, 382.951, 52752.463 24/01/11,01:09:09,09,10,1, 11.9,1,1, 2.263, 10484.448, 382.981, 52752.503 24/01/11,01:09:09,10,10,1, 11.9,1,1, 2.263, 10484.467, 382.969, 52752.516 24/01/11,01:09:09,11,10,1, 11.9,1,1, 2.263, 10484.483, 382.959, 52752.485 24/01/11,01:09:09,12,10,1, 11.9,1,1, 2.263, 10484.465, 382.982, 52752.505 24/01/11,01:09:09,13,10,1, 11.9,1,1, 2.263, 10484.467, 382.976, 52752.510 24/01/11,01:09:09,14,10,1, 11.9,1,1, 2.263, 10484.494, 382.976, 52752.510 24/01/11,01:09:09,15,10,1, 11.9,1,1, 2.263, 10484.494, 382.960, 52752.477 24/01/11,01:09:09,16,10,1, 11.9,1,1, 2.263, 10484.476, 382.970, 52752.519 24/01/11,01:09:09,17,10,1, 11.9,1,1, 2.263, 10484.475, 382.964, 52752.419 24/01/11,01:09:09,18,10,1, 11.9,1,1, 2.263, 10484.471, 382.966, 52752.500 24/01/11,01:09:09,19,10,1, 11.9,1,1, 2.263, 10484.483, 382.957, 52752.489 24/01/11,01:09:10,00,10,1, 11.9,1,1, 2.267, 10484.477, 382.957, 52752.489 24/01/11,01:09:10,01,10,1, 11.9,1,1, 2.267, 10484.500, 382.963, 52752.483 24/01/11,01:09:10,02,10,1, 11.9,1,1, 2.267, 10484.488, 382.968, 52752.476 24/01/11,01:09:10,03,10,1, 11.9,1,1, 2.267, 10484.488, 382.967, 52752.508 24/01/11,01:09:10,04,10,1, 11.9,1,1, 2.267, 10484.490, 382.937, 52752.487 24/01/11,01:09:10,05,10,1, 11.9,1,1, 2.267, 10484.507, 382.954, 52752.500 24/01/11,01:09:10,06,10,1, 11.9,1,1, 2.267, 10484.489, 382.964, 52752.494 24/01/11,01:09:10,07,10,1, 11.9,1,1, 2.267, 10484.512, 382.966, 52752.485 24/01/11,01:09:10,08,10,1, 11.9,1,1, 2.267, 10484.507, 382.952, 52752.493 24/01/11,01:09:10,09,10,1, 11.9,1,1, 2.267, 10484.492, 382.953, 52752.474 24/01/11,01:09:10,10,10,1, 11.9,1,1, 2.267, 10484.500, 382.983, 52752.504 24/01/11,01:09:10,11,10,1, 11.9,1,1, 2.267, 10484.517, 382.951, 52752.459 24/01/11,01:09:10,12,10,1, 11.9,1,1, 2.267, 10484.510, 382.976, 52752.487 24/01/11,01:09:10,13,10,1, 11.9,1,1, 2.267, 10484.495, 382.967, 52752.493 24/01/11,01:09:10,14,10,1, 11.9,1,1, 2.267, 10484.515, 382.958, 52752.492 24/01/11,01:09:10,15,10,1, 11.9,1,1, 2.267, 10484.502, 382.965, 52752.482 24/01/11,01:09:10,16,10,1, 11.9,1,1, 2.267, 10484.547, 382.960, 52752.510 24/01/11,01:09:10,17,10,1, 11.9,1,1, 2.267, 10484.515, 382.966, 52752.518 24/01/11,01:09:10,18,10,1, 11.9,1,1, 2.267, 10484.511, 382.966, 52752.490 24/01/11,01:09:10,19,10,1, 11.9,1,1, 2.267, 10484.521, 382.971, 52752.493 24/01/11,01:09:11,00,10,1, 11.9,1,1, 2.263, 10484.519, 382.971, 52752.493 24/01/11,01:09:11,01,10,1, 11.9,1,1, 2.263, 10484.524, 382.957, 52752.539 24/01/11,01:09:11,02,10,1, 11.9,1,1, 2.263, 10484.528, 382.957, 52752.491 24/01/11,01:09:11,03,10,1, 11.9,1,1, 2.263, 10484.537, 382.984, 52752.515 24/01/11,01:09:11,04,10,1, 11.9,1,1, 2.263, 10484.518, 382.964, 52752.487 24/01/11,01:09:11,05,10,1, 11.9,1,1, 2.263, 10484.547, 382.973, 52752.498 24/01/11,01:09:11,06,10,1, 11.9,1,1, 2.263, 10484.512, 382.984, 52752.494 24/01/11,01:09:11,07,10,1, 11.9,1,1, 2.263, 10484.534, 382.958, 52752.502 24/01/11,01:09:11,08,10,1, 11.9,1,1, 2.263, 10484.532, 382.968, 52752.507 24/01/11,01:09:11,09,10,1, 11.9,1,1, 2.263, 10484.555, 382.966, 52752.498 24/01/11,01:09:11,10,10,1, 11.9,1,1, 2.263, 10484.541, 382.974, 52752.514 24/01/11,01:09:11,11,10,1, 11.9,1,1, 2.263, 10484.536, 382.950, 52752.581 24/01/11,01:09:11,12,10,1, 11.9,1,1, 2.263, 10484.547, 382.947, 52752.481 24/01/11,01:09:11,13,10,1, 11.9,1,1, 2.263, 10484.557, 382.959, 52752.499 24/01/11,01:09:11,14,10,1, 11.9,1,1, 2.263, 10484.510, 382.975, 52752.522 24/01/11,01:09:11,15,10,1, 11.9,1,1, 2.263, 10484.532, 382.978, 52752.550 24/01/11,01:09:11,16,10,1, 11.9,1,1, 2.263, 10484.523, 382.977, 52752.537 24/01/11,01:09:11,17,10,1, 11.9,1,1, 2.263, 10484.519, 382.960, 52752.487 24/01/11,01:09:11,18,10,1, 11.9,1,1, 2.263, 10484.535, 382.958, 52752.457 24/01/11,01:09:11,19,10,1, 11.9,1,1, 2.263, 10484.519, 382.990, 52752.559 24/01/11,01:09:12,00,10,1, 11.8,1,1, 2.261, 10484.511, 382.990, 52752.559 24/01/11,01:09:12,01,10,1, 11.8,1,1, 2.261, 10484.518, 382.950, 52752.453 24/01/11,01:09:12,02,10,1, 11.8,1,1, 2.261, 10484.543, 382.955, 52752.575 24/01/11,01:09:12,03,10,1, 11.8,1,1, 2.261, 10484.531, 382.969, 52752.529 24/01/11,01:09:12,04,10,1, 11.8,1,1, 2.261, 10484.540, 382.941, 52752.484 24/01/11,01:09:12,05,10,1, 11.8,1,1, 2.261, 10484.516, 382.969, 52752.484 24/01/11,01:09:12,06,10,1, 11.8,1,1, 2.261, 10484.522, 382.971, 52752.486 24/01/11,01:09:12,07,10,1, 11.8,1,1, 2.261, 10484.510, 382.983, 52752.535 24/01/11,01:09:12,08,10,1, 11.8,1,1, 2.261, 10484.541, 382.965, 52752.454 24/01/11,01:09:12,09,10,1, 11.8,1,1, 2.261, 10484.513, 382.960, 52752.532 24/01/11,01:09:12,10,10,1, 11.8,1,1, 2.261, 10484.532, 382.972, 52752.524 24/01/11,01:09:12,11,10,1, 11.8,1,1, 2.261, 10484.513, 382.956, 52752.481 24/01/11,01:09:12,12,10,1, 11.8,1,1, 2.261, 10484.516, 382.974, 52752.477 24/01/11,01:09:12,13,10,1, 11.8,1,1, 2.261, 10484.531, 382.974, 52752.494 24/01/11,01:09:12,14,10,1, 11.8,1,1, 2.261, 10484.535, 382.968, 52752.428 24/01/11,01:09:12,15,10,1, 11.8,1,1, 2.261, 10484.488, 382.955, 52752.446 24/01/11,01:09:12,16,10,1, 11.8,1,1, 2.261, 10484.528, 382.965, 52752.513 24/01/11,01:09:12,17,10,1, 11.8,1,1, 2.261, 10484.518, 382.959, 52752.556 24/01/11,01:09:12,18,10,1, 11.8,1,1, 2.261, 10484.530, 382.949, 52752.536 24/01/11,01:09:12,19,10,1, 11.8,1,1, 2.261, 10484.530, 382.976, 52752.491 24/01/11,01:09:13,00,10,1, 11.9,1,1, 2.261, 10484.527, 382.976, 52752.491 24/01/11,01:09:13,01,10,1, 11.9,1,1, 2.261, 10484.543, 382.969, 52752.527 24/01/11,01:09:13,02,10,1, 11.9,1,1, 2.261, 10484.542, 382.956, 52752.545 24/01/11,01:09:13,03,10,1, 11.9,1,1, 2.261, 10484.503, 382.957, 52752.519 24/01/11,01:09:13,04,10,1, 11.9,1,1, 2.261, 10484.523, 382.963, 52752.512 24/01/11,01:09:13,05,10,1, 11.9,1,1, 2.261, 10484.544, 382.975, 52752.509 24/01/11,01:09:13,06,10,1, 11.9,1,1, 2.261, 10484.515, 382.947, 52752.505 24/01/11,01:09:13,07,10,1, 11.9,1,1, 2.261, 10484.539, 382.959, 52752.496 24/01/11,01:09:13,08,10,1, 11.9,1,1, 2.261, 10484.524, 382.955, 52752.500 24/01/11,01:09:13,09,10,1, 11.9,1,1, 2.261, 10484.526, 382.952, 52752.505 24/01/11,01:09:13,10,10,1, 11.9,1,1, 2.261, 10484.517, 382.967, 52752.501 24/01/11,01:09:13,11,10,1, 11.9,1,1, 2.261, 10484.533, 382.964, 52752.526 24/01/11,01:09:13,12,10,1, 11.9,1,1, 2.261, 10484.534, 382.975, 52752.505 24/01/11,01:09:13,13,10,1, 11.9,1,1, 2.261, 10484.526, 382.959, 52752.507 24/01/11,01:09:13,14,10,1, 11.9,1,1, 2.261, 10484.530, 382.962, 52752.505 24/01/11,01:09:13,15,10,1, 11.9,1,1, 2.261, 10484.552, 382.940, 52752.513 24/01/11,01:09:13,16,10,1, 11.9,1,1, 2.261, 10484.543, 382.948, 52752.506 24/01/11,01:09:13,17,10,1, 11.9,1,1, 2.261, 10484.517, 382.947, 52752.534 24/01/11,01:09:13,18,10,1, 11.9,1,1, 2.261, 10484.542, 382.949, 52752.521 24/01/11,01:09:13,19,10,1, 11.9,1,1, 2.261, 10484.538, 382.943, 52752.500 24/01/11,01:09:14,00,10,1, 11.9,1,1, 2.266, 10484.536, 382.943, 52752.500 24/01/11,01:09:14,01,10,1, 11.9,1,1, 2.266, 10484.561, 382.959, 52752.496 24/01/11,01:09:14,02,10,1, 11.9,1,1, 2.266, 10484.534, 382.955, 52752.540 24/01/11,01:09:14,03,10,1, 11.9,1,1, 2.266, 10484.522, 382.945, 52752.527 24/01/11,01:09:14,04,10,1, 11.9,1,1, 2.266, 10484.524, 382.958, 52752.508 24/01/11,01:09:14,05,10,1, 11.9,1,1, 2.266, 10484.547, 382.949, 52752.498 24/01/11,01:09:14,06,10,1, 11.9,1,1, 2.266, 10484.543, 382.955, 52752.352 24/01/11,01:09:14,07,10,1, 11.9,1,1, 2.266, 10484.541, 382.959, 52752.466 24/01/11,01:09:14,08,10,1, 11.9,1,1, 2.266, 10484.515, 382.942, 52752.422 24/01/11,01:09:14,09,10,1, 11.9,1,1, 2.266, 10484.513, 382.950, 52752.451 24/01/11,01:09:14,10,10,1, 11.9,1,1, 2.266, 10484.532, 382.928, 52752.477 24/01/11,01:09:14,11,10,1, 11.9,1,1, 2.266, 10484.520, 382.953, 52752.508 24/01/11,01:09:14,12,10,1, 11.9,1,1, 2.266, 10484.541, 382.968, 52752.516 24/01/11,01:09:14,13,10,1, 11.9,1,1, 2.266, 10484.556, 382.962, 52752.508 24/01/11,01:09:14,14,10,1, 11.9,1,1, 2.266, 10484.536, 382.939, 52752.491 24/01/11,01:09:14,15,10,1, 11.9,1,1, 2.266, 10484.538, 382.947, 52752.533 24/01/11,01:09:14,16,10,1, 11.9,1,1, 2.266, 10484.534, 382.947, 52752.487 24/01/11,01:09:14,17,10,1, 11.9,1,1, 2.266, 10484.551, 382.943, 52752.505 24/01/11,01:09:14,18,10,1, 11.9,1,1, 2.266, 10484.549, 382.924, 52752.544 24/01/11,01:09:14,19,10,1, 11.9,1,1, 2.266, 10484.533, 382.936, 52752.490 24/01/11,01:09:15,00,10,1, 11.8,1,1, 2.258, 10484.527, 382.936, 52752.490 24/01/11,01:09:15,01,10,1, 11.8,1,1, 2.258, 10484.523, 382.936, 52752.532 24/01/11,01:09:15,02,10,1, 11.8,1,1, 2.258, 10484.554, 382.929, 52752.542 24/01/11,01:09:15,03,10,1, 11.8,1,1, 2.258, 10484.545, 382.931, 52752.503 24/01/11,01:09:15,04,10,1, 11.8,1,1, 2.258, 10484.532, 382.931, 52752.504 24/01/11,01:09:15,05,10,1, 11.8,1,1, 2.258, 10484.557, 382.945, 52752.508 24/01/11,01:09:15,06,10,1, 11.8,1,1, 2.258, 10484.549, 382.959, 52752.516 24/01/11,01:09:15,07,10,1, 11.8,1,1, 2.258, 10484.550, 382.946, 52752.500 24/01/11,01:09:15,08,10,1, 11.8,1,1, 2.258, 10484.562, 382.942, 52752.490 24/01/11,01:09:15,09,10,1, 11.8,1,1, 2.258, 10484.544, 382.931, 52752.489 24/01/11,01:09:15,10,10,1, 11.8,1,1, 2.258, 10484.539, 382.938, 52752.531 24/01/11,01:09:15,11,10,1, 11.8,1,1, 2.258, 10484.535, 382.938, 52752.516 24/01/11,01:09:15,12,10,1, 11.8,1,1, 2.258, 10484.539, 382.932, 52752.528 24/01/11,01:09:15,13,10,1, 11.8,1,1, 2.258, 10484.526, 382.922, 52752.541 24/01/11,01:09:15,14,10,1, 11.8,1,1, 2.258, 10484.515, 382.934, 52752.533 24/01/11,01:09:15,15,10,1, 11.8,1,1, 2.258, 10484.559, 382.928, 52752.542 24/01/11,01:09:15,16,10,1, 11.8,1,1, 2.258, 10484.527, 382.938, 52752.517 24/01/11,01:09:15,17,10,1, 11.8,1,1, 2.258, 10484.525, 382.924, 52752.551 24/01/11,01:09:15,18,10,1, 11.8,1,1, 2.258, 10484.524, 382.909, 52752.530 24/01/11,01:09:15,19,10,1, 11.8,1,1, 2.258, 10484.549, 382.944, 52752.534 24/01/11,01:09:16,00,10,1, 11.9,1,1, 2.260, 10484.544, 382.944, 52752.534 24/01/11,01:09:16,01,10,1, 11.9,1,1, 2.260, 10484.539, 382.943, 52752.493 24/01/11,01:09:16,02,10,1, 11.9,1,1, 2.260, 10484.538, 382.935, 52752.497 24/01/11,01:09:16,03,10,1, 11.9,1,1, 2.260, 10484.521, 382.961, 52752.511 24/01/11,01:09:16,04,10,1, 11.9,1,1, 2.260, 10484.519, 382.942, 52752.512 24/01/11,01:09:16,05,10,1, 11.9,1,1, 2.260, 10484.517, 382.937, 52752.505 24/01/11,01:09:16,06,10,1, 11.9,1,1, 2.260, 10484.507, 382.937, 52752.474 24/01/11,01:09:16,07,10,1, 11.9,1,1, 2.260, 10484.540, 382.913, 52752.533 24/01/11,01:09:16,08,10,1, 11.9,1,1, 2.260, 10484.550, 382.957, 52752.539 24/01/11,01:09:16,09,10,1, 11.9,1,1, 2.260, 10484.541, 382.959, 52752.513 24/01/11,01:09:16,10,10,1, 11.9,1,1, 2.260, 10484.526, 382.933, 52752.542 24/01/11,01:09:16,11,10,1, 11.9,1,1, 2.260, 10484.513, 382.949, 52752.514 24/01/11,01:09:16,12,10,1, 11.9,1,1, 2.260, 10484.517, 382.949, 52752.547 24/01/11,01:09:16,13,10,1, 11.9,1,1, 2.260, 10484.528, 382.933, 52752.530 24/01/11,01:09:16,14,10,1, 11.9,1,1, 2.260, 10484.517, 382.939, 52752.556 24/01/11,01:09:16,15,10,1, 11.9,1,1, 2.260, 10484.527, 382.926, 52752.528 24/01/11,01:09:16,16,10,1, 11.9,1,1, 2.260, 10484.540, 382.952, 52752.508 24/01/11,01:09:16,17,10,1, 11.9,1,1, 2.260, 10484.559, 382.937, 52752.472 24/01/11,01:09:16,18,10,1, 11.9,1,1, 2.260, 10484.522, 382.933, 52752.556 24/01/11,01:09:16,19,10,1, 11.9,1,1, 2.260, 10484.560, 382.919, 52752.574 24/01/11,01:09:17,00,10,1, 11.9,1,1, 2.262, 10484.552, 382.919, 52752.574 24/01/11,01:09:17,01,10,1, 11.9,1,1, 2.262, 10484.517, 382.958, 52752.634 24/01/11,01:09:17,02,10,1, 11.9,1,1, 2.262, 10484.521, 382.951, 52752.613 24/01/11,01:09:17,03,10,1, 11.9,1,1, 2.262, 10484.552, 382.938, 52752.541 24/01/11,01:09:17,04,10,1, 11.9,1,1, 2.262, 10484.523, 382.962, 52752.599 24/01/11,01:09:17,05,10,1, 11.9,1,1, 2.262, 10484.534, 382.964, 52752.559 24/01/11,01:09:17,06,10,1, 11.9,1,1, 2.262, 10484.543, 382.941, 52752.499 24/01/11,01:09:17,07,10,1, 11.9,1,1, 2.262, 10484.520, 382.961, 52752.519 24/01/11,01:09:17,08,10,1, 11.9,1,1, 2.262, 10484.540, 382.953, 52752.509 24/01/11,01:09:17,09,10,1, 11.9,1,1, 2.262, 10484.529, 382.958, 52752.519 24/01/11,01:09:17,10,10,1, 11.9,1,1, 2.262, 10484.529, 382.956, 52752.540 24/01/11,01:09:17,11,10,1, 11.9,1,1, 2.262, 10484.530, 382.957, 52752.551 24/01/11,01:09:17,12,10,1, 11.9,1,1, 2.262, 10484.547, 382.953, 52752.521 24/01/11,01:09:17,13,10,1, 11.9,1,1, 2.262, 10484.524, 382.957, 52752.507 24/01/11,01:09:17,14,10,1, 11.9,1,1, 2.262, 10484.505, 382.963, 52752.525 24/01/11,01:09:17,15,10,1, 11.9,1,1, 2.262, 10484.540, 382.986, 52752.679 24/01/11,01:09:17,16,10,1, 11.9,1,1, 2.262, 10484.506, 382.958, 52752.384 24/01/11,01:09:17,17,10,1, 11.9,1,1, 2.262, 10484.538, 382.980, 52752.495 24/01/11,01:09:17,18,10,1, 11.9,1,1, 2.262, 10484.530, 382.952, 52752.490 24/01/11,01:09:17,19,10,1, 11.9,1,1, 2.262, 10484.534, 382.961, 52752.503 24/01/11,01:09:18,00,10,1, 11.9,1,1, 2.261, 10484.527, 382.961, 52752.503 24/01/11,01:09:18,01,10,1, 11.9,1,1, 2.261, 10484.529, 382.980, 52752.590 24/01/11,01:09:18,02,10,1, 11.9,1,1, 2.261, 10484.529, 382.940, 52752.529 24/01/11,01:09:18,03,10,1, 11.9,1,1, 2.261, 10484.510, 382.959, 52752.574 24/01/11,01:09:18,04,10,1, 11.9,1,1, 2.261, 10484.508, 382.961, 52752.547 24/01/11,01:09:18,05,10,1, 11.9,1,1, 2.261, 10484.521, 382.955, 52752.551 24/01/11,01:09:18,06,10,1, 11.9,1,1, 2.261, 10484.514, 382.961, 52752.539 24/01/11,01:09:18,07,10,1, 11.9,1,1, 2.261, 10484.514, 382.965, 52752.561 24/01/11,01:09:18,08,10,1, 11.9,1,1, 2.261, 10484.511, 382.955, 52752.537 24/01/11,01:09:18,09,10,1, 11.9,1,1, 2.261, 10484.544, 382.961, 52752.551 24/01/11,01:09:18,10,10,1, 11.9,1,1, 2.261, 10484.527, 382.949, 52752.552 24/01/11,01:09:18,11,10,1, 11.9,1,1, 2.261, 10484.519, 382.940, 52752.540 24/01/11,01:09:18,12,10,1, 11.9,1,1, 2.261, 10484.513, 382.974, 52752.523 24/01/11,01:09:18,13,10,1, 11.9,1,1, 2.261, 10484.513, 382.968, 52752.544 24/01/11,01:09:18,14,10,1, 11.9,1,1, 2.261, 10484.484, 382.966, 52752.555 24/01/11,01:09:18,15,10,1, 11.9,1,1, 2.261, 10484.503, 382.935, 52752.549 24/01/11,01:09:18,16,10,1, 11.9,1,1, 2.261, 10484.514, 382.950, 52752.499 24/01/11,01:09:18,17,10,1, 11.9,1,1, 2.261, 10484.523, 382.957, 52752.538 24/01/11,01:09:18,18,10,1, 11.9,1,1, 2.261, 10484.496, 382.970, 52752.526 24/01/11,01:09:18,19,10,1, 11.9,1,1, 2.261, 10484.496, 382.983, 52752.513 24/01/11,01:09:19,00,11,1, 11.9,1,1, 2.263, 10484.494, 382.983, 52752.513 24/01/11,01:09:19,01,11,1, 11.9,1,1, 2.263, 10484.506, 382.969, 52752.526 24/01/11,01:09:19,02,11,1, 11.9,1,1, 2.263, 10484.504, 382.975, 52752.503 24/01/11,01:09:19,03,11,1, 11.9,1,1, 2.263, 10484.486, 382.975, 52752.548 24/01/11,01:09:19,04,11,1, 11.9,1,1, 2.263, 10484.493, 383.012, 52752.540 24/01/11,01:09:19,05,11,1, 11.9,1,1, 2.263, 10484.482, 382.976, 52752.499 24/01/11,01:09:19,06,11,1, 11.9,1,1, 2.263, 10484.494, 382.996, 52752.568 24/01/11,01:09:19,07,11,1, 11.9,1,1, 2.263, 10484.502, 382.987, 52752.595 24/01/11,01:09:19,08,11,1, 11.9,1,1, 2.263, 10484.482, 383.017, 52752.554 24/01/11,01:09:19,09,11,1, 11.9,1,1, 2.263, 10484.486, 382.995, 52752.540 24/01/11,01:09:19,10,11,1, 11.9,1,1, 2.263, 10484.477, 382.999, 52752.547 24/01/11,01:09:19,11,11,1, 11.9,1,1, 2.263, 10484.472, 383.001, 52752.533 24/01/11,01:09:19,12,11,1, 11.9,1,1, 2.263, 10484.461, 382.988, 52752.523 24/01/11,01:09:19,13,11,1, 11.9,1,1, 2.263, 10484.497, 383.006, 52752.501 24/01/11,01:09:19,14,11,1, 11.9,1,1, 2.263, 10484.466, 382.998, 52752.557 24/01/11,01:09:19,15,11,1, 11.9,1,1, 2.263, 10484.485, 383.000, 52752.531 24/01/11,01:09:19,16,11,1, 11.9,1,1, 2.263, 10484.495, 383.010, 52752.566 24/01/11,01:09:19,17,11,1, 11.9,1,1, 2.263, 10484.473, 383.016, 52752.570 24/01/11,01:09:19,18,11,1, 11.9,1,1, 2.263, 10484.479, 383.038, 52752.430 24/01/11,01:09:19,19,11,1, 11.9,1,1, 2.263, 10484.518, 383.016, 52752.533 24/01/11,01:09:20,00,11,1, 11.9,1,1, 2.262, 10484.511, 383.016, 52752.533 24/01/11,01:09:20,01,11,1, 11.9,1,1, 2.262, 10484.505, 383.014, 52752.531 24/01/11,01:09:20,02,11,1, 11.9,1,1, 2.262, 10484.500, 383.054, 52752.526 24/01/11,01:09:20,03,11,1, 11.9,1,1, 2.262, 10484.481, 383.026, 52752.563 24/01/11,01:09:20,04,11,1, 11.9,1,1, 2.262, 10484.466, 383.007, 52752.571 24/01/11,01:09:20,05,11,1, 11.9,1,1, 2.262, 10484.486, 383.022, 52752.551 24/01/11,01:09:20,06,11,1, 11.9,1,1, 2.262, 10484.498, 383.035, 52752.575 24/01/11,01:09:20,07,11,1, 11.9,1,1, 2.262, 10484.482, 383.030, 52752.563 24/01/11,01:09:20,08,11,1, 11.9,1,1, 2.262, 10484.457, 383.052, 52752.551 24/01/11,01:09:20,09,11,1, 11.9,1,1, 2.262, 10484.483, 383.033, 52752.610 24/01/11,01:09:20,10,11,1, 11.9,1,1, 2.262, 10484.454, 383.067, 52752.634 24/01/11,01:09:20,11,11,1, 11.9,1,1, 2.262, 10484.475, 383.054, 52752.602 24/01/11,01:09:20,12,11,1, 11.9,1,1, 2.262, 10484.461, 383.052, 52752.575 24/01/11,01:09:20,13,11,1, 11.9,1,1, 2.262, 10484.446, 383.058, 52752.539 24/01/11,01:09:20,14,11,1, 11.9,1,1, 2.262, 10484.478, 383.035, 52752.597 24/01/11,01:09:20,15,11,1, 11.9,1,1, 2.262, 10484.466, 383.052, 52752.575 24/01/11,01:09:20,16,11,1, 11.9,1,1, 2.262, 10484.455, 383.048, 52752.559 24/01/11,01:09:20,17,11,1, 11.9,1,1, 2.262, 10484.448, 383.057, 52752.554 24/01/11,01:09:20,18,11,1, 11.9,1,1, 2.262, 10484.451, 383.051, 52752.537 24/01/11,01:09:20,19,11,1, 11.9,1,1, 2.262, 10484.451, 383.069, 52752.522 24/01/11,01:09:21,00,10,1, 11.9,1,1, 2.259, 10484.444, 383.069, 52752.522 24/01/11,01:09:21,01,10,1, 11.9,1,1, 2.259, 10484.456, 383.068, 52752.568 24/01/11,01:09:21,02,10,1, 11.9,1,1, 2.259, 10484.466, 383.058, 52752.585 24/01/11,01:09:21,03,10,1, 11.9,1,1, 2.259, 10484.480, 383.092, 52752.594 24/01/11,01:09:21,04,10,1, 11.9,1,1, 2.259, 10484.468, 383.095, 52752.653 24/01/11,01:09:21,05,10,1, 11.9,1,1, 2.259, 10484.457, 383.080, 52752.566 24/01/11,01:09:21,06,10,1, 11.9,1,1, 2.259, 10484.474, 383.071, 52752.513 24/01/11,01:09:21,07,10,1, 11.9,1,1, 2.259, 10484.438, 383.095, 52752.625 24/01/11,01:09:21,08,10,1, 11.9,1,1, 2.259, 10484.460, 383.085, 52752.594 24/01/11,01:09:21,09,10,1, 11.9,1,1, 2.259, 10484.445, 383.085, 52752.468 24/01/11,01:09:21,10,10,1, 11.9,1,1, 2.259, 10484.457, 383.065, 52752.538 24/01/11,01:09:21,11,10,1, 11.9,1,1, 2.259, 10484.431, 383.073, 52752.517 24/01/11,01:09:21,12,10,1, 11.9,1,1, 2.259, 10484.440, 383.095, 52752.533 24/01/11,01:09:21,13,10,1, 11.9,1,1, 2.259, 10484.401, 383.094, 52752.786 24/01/11,01:09:21,14,10,1, 11.9,1,1, 2.259, 10484.436, 383.079, 52752.619 24/01/11,01:09:21,15,10,1, 11.9,1,1, 2.259, 10484.452, 383.088, 52752.581 24/01/11,01:09:21,16,10,1, 11.9,1,1, 2.259, 10484.441, 383.087, 52752.602 24/01/11,01:09:21,17,10,1, 11.9,1,1, 2.259, 10484.435, 383.086, 52752.604 24/01/11,01:09:21,18,10,1, 11.9,1,1, 2.259, 10484.448, 383.088, 52752.536 24/01/11,01:09:21,19,10,1, 11.9,1,1, 2.259, 10484.454, 383.097, 52752.552 24/01/11,01:09:22,00,10,1, 11.9,1,1, 2.264, 10484.452, 383.097, 52752.552 24/01/11,01:09:22,01,10,1, 11.9,1,1, 2.264, 10484.446, 383.102, 52752.608 24/01/11,01:09:22,02,10,1, 11.9,1,1, 2.264, 10484.445, 383.089, 52752.607 24/01/11,01:09:22,03,10,1, 11.9,1,1, 2.264, 10484.445, 383.079, 52752.607 24/01/11,01:09:22,04,10,1, 11.9,1,1, 2.264, 10484.442, 383.111, 52752.583 24/01/11,01:09:22,05,10,1, 11.9,1,1, 2.264, 10484.447, 383.109, 52752.506 24/01/11,01:09:22,06,10,1, 11.9,1,1, 2.264, 10484.441, 383.100, 52752.637 24/01/11,01:09:22,07,10,1, 11.9,1,1, 2.264, 10484.448, 383.081, 52752.537 24/01/11,01:09:22,08,10,1, 11.9,1,1, 2.264, 10484.431, 383.101, 52752.628 24/01/11,01:09:22,09,10,1, 11.9,1,1, 2.264, 10484.450, 383.097, 52752.605 24/01/11,01:09:22,10,10,1, 11.9,1,1, 2.264, 10484.438, 383.116, 52752.595 24/01/11,01:09:22,11,10,1, 11.9,1,1, 2.264, 10484.427, 383.115, 52752.603 24/01/11,01:09:22,12,10,1, 11.9,1,1, 2.264, 10484.430, 383.108, 52752.513 24/01/11,01:09:22,13,10,1, 11.9,1,1, 2.264, 10484.470, 383.106, 52752.617 24/01/11,01:09:22,14,10,1, 11.9,1,1, 2.264, 10484.436, 383.105, 52752.602 24/01/11,01:09:22,15,10,1, 11.9,1,1, 2.264, 10484.422, 383.096, 52752.591 24/01/11,01:09:22,16,10,1, 11.9,1,1, 2.264, 10484.434, 383.083, 52752.518 24/01/11,01:09:22,17,10,1, 11.9,1,1, 2.264, 10484.473, 383.117, 52752.526 24/01/11,01:09:22,18,10,1, 11.9,1,1, 2.264, 10484.411, 383.093, 52752.585 24/01/11,01:09:22,19,10,1, 11.9,1,1, 2.264, 10484.456, 383.099, 52752.558 24/01/11,01:09:23,00,10,1, 11.9,1,1, 2.263, 10484.452, 383.099, 52752.558 24/01/11,01:09:23,01,10,1, 11.9,1,1, 2.263, 10484.426, 383.104, 52752.586 24/01/11,01:09:23,02,10,1, 11.9,1,1, 2.263, 10484.458, 383.118, 52752.575 24/01/11,01:09:23,03,10,1, 11.9,1,1, 2.263, 10484.435, 383.090, 52752.605 24/01/11,01:09:23,04,10,1, 11.9,1,1, 2.263, 10484.438, 383.103, 52752.612 24/01/11,01:09:23,05,10,1, 11.9,1,1, 2.263, 10484.435, 383.081, 52752.563 24/01/11,01:09:23,06,10,1, 11.9,1,1, 2.263, 10484.450, 383.100, 52752.609 24/01/11,01:09:23,07,10,1, 11.9,1,1, 2.263, 10484.430, 383.116, 52752.586 24/01/11,01:09:23,08,10,1, 11.9,1,1, 2.263, 10484.461, 383.113, 52752.549 24/01/11,01:09:23,09,10,1, 11.9,1,1, 2.263, 10484.448, 383.110, 52752.618 24/01/11,01:09:23,10,10,1, 11.9,1,1, 2.263, 10484.460, 383.109, 52752.550 24/01/11,01:09:23,11,10,1, 11.9,1,1, 2.263, 10484.459, 383.091, 52752.528 24/01/11,01:09:23,12,10,1, 11.9,1,1, 2.263, 10484.440, 383.093, 52752.545 24/01/11,01:09:23,13,10,1, 11.9,1,1, 2.263, 10484.450, 383.115, 52752.549 24/01/11,01:09:23,14,10,1, 11.9,1,1, 2.263, 10484.441, 383.104, 52752.544 24/01/11,01:09:23,15,10,1, 11.9,1,1, 2.263, 10484.451, 383.097, 52752.535 24/01/11,01:09:23,16,10,1, 11.9,1,1, 2.263, 10484.439, 383.096, 52752.507 24/01/11,01:09:23,17,10,1, 11.9,1,1, 2.263, 10484.478, 383.100, 52752.599 24/01/11,01:09:23,18,10,1, 11.9,1,1, 2.263, 10484.461, 383.105, 52752.551 24/01/11,01:09:23,19,10,1, 11.9,1,1, 2.263, 10484.480, 383.101, 52752.569 24/01/11,01:09:24,00,10,1, 11.9,1,1, 2.262, 10484.477, 383.101, 52752.569 24/01/11,01:09:24,01,10,1, 11.9,1,1, 2.262, 10484.460, 383.094, 52752.484 24/01/11,01:09:24,02,10,1, 11.9,1,1, 2.262, 10484.457, 383.088, 52752.511 24/01/11,01:09:24,03,10,1, 11.9,1,1, 2.262, 10484.459, 383.105, 52752.541 24/01/11,01:09:24,04,10,1, 11.9,1,1, 2.262, 10484.460, 383.105, 52752.561 24/01/11,01:09:24,05,10,1, 11.9,1,1, 2.262, 10484.440, 383.115, 52752.713 24/01/11,01:09:24,06,10,1, 11.9,1,1, 2.262, 10484.427, 383.100, 52752.629 24/01/11,01:09:24,07,10,1, 11.9,1,1, 2.262, 10484.468, 383.113, 52752.543 24/01/11,01:09:24,08,10,1, 11.9,1,1, 2.262, 10484.463, 383.112, 52752.627 24/01/11,01:09:24,09,10,1, 11.9,1,1, 2.262, 10484.451, 383.090, 52752.489 24/01/11,01:09:24,10,10,1, 11.9,1,1, 2.262, 10484.464, 383.082, 52752.574 24/01/11,01:09:24,11,10,1, 11.9,1,1, 2.262, 10484.447, 383.094, 52752.594 24/01/11,01:09:24,12,10,1, 11.9,1,1, 2.262, 10484.474, 383.095, 52752.600 24/01/11,01:09:24,13,10,1, 11.9,1,1, 2.262, 10484.446, 383.111, 52752.525 24/01/11,01:09:24,14,10,1, 11.9,1,1, 2.262, 10484.471, 383.092, 52752.605 24/01/11,01:09:24,15,10,1, 11.9,1,1, 2.262, 10484.467, 383.101, 52752.654 24/01/11,01:09:24,16,10,1, 11.9,1,1, 2.262, 10484.459, 383.125, 52752.614 24/01/11,01:09:24,17,10,1, 11.9,1,1, 2.262, 10484.471, 383.126, 52752.555 24/01/11,01:09:24,18,10,1, 11.9,1,1, 2.262, 10484.460, 383.104, 52752.570 24/01/11,01:09:24,19,10,1, 11.9,1,1, 2.262, 10484.442, 383.111, 52752.599 24/01/11,01:09:25,00,10,1, 11.8,1,1, 2.261, 10484.436, 383.111, 52752.599 24/01/11,01:09:25,01,10,1, 11.8,1,1, 2.261, 10484.474, 383.114, 52752.590 24/01/11,01:09:25,02,10,1, 11.8,1,1, 2.261, 10484.454, 383.107, 52752.556 24/01/11,01:09:25,03,10,1, 11.8,1,1, 2.261, 10484.449, 383.131, 52752.603 24/01/11,01:09:25,04,10,1, 11.8,1,1, 2.261, 10484.437, 383.105, 52752.554 24/01/11,01:09:25,05,10,1, 11.8,1,1, 2.261, 10484.476, 383.137, 52752.576 24/01/11,01:09:25,06,10,1, 11.8,1,1, 2.261, 10484.464, 383.120, 52752.553 24/01/11,01:09:25,07,10,1, 11.8,1,1, 2.261, 10484.449, 383.096, 52752.564 24/01/11,01:09:25,08,10,1, 11.8,1,1, 2.261, 10484.459, 383.129, 52752.522 24/01/11,01:09:25,09,10,1, 11.8,1,1, 2.261, 10484.445, 383.130, 52752.519 24/01/11,01:09:25,10,10,1, 11.8,1,1, 2.261, 10484.452, 383.128, 52752.597 24/01/11,01:09:25,11,10,1, 11.8,1,1, 2.261, 10484.468, 383.114, 52752.529 24/01/11,01:09:25,12,10,1, 11.8,1,1, 2.261, 10484.467, 383.119, 52752.576 24/01/11,01:09:25,13,10,1, 11.8,1,1, 2.261, 10484.471, 383.117, 52752.564 24/01/11,01:09:25,14,10,1, 11.8,1,1, 2.261, 10484.481, 383.115, 52752.469 24/01/11,01:09:25,15,10,1, 11.8,1,1, 2.261, 10484.477, 383.148, 52752.596 24/01/11,01:09:25,16,10,1, 11.8,1,1, 2.261, 10484.464, 383.141, 52752.592 24/01/11,01:09:25,17,10,1, 11.8,1,1, 2.261, 10484.471, 383.121, 52752.589 24/01/11,01:09:25,18,10,1, 11.8,1,1, 2.261, 10484.438, 383.115, 52752.563 24/01/11,01:09:25,19,10,1, 11.8,1,1, 2.261, 10484.468, 383.123, 52752.569 24/01/11,01:09:26,00,10,1, 11.9,1,1, 2.263, 10484.461, 383.123, 52752.569 24/01/11,01:09:26,01,10,1, 11.9,1,1, 2.263, 10484.465, 383.103, 52752.575 24/01/11,01:09:26,02,10,1, 11.9,1,1, 2.263, 10484.456, 383.112, 52752.530 24/01/11,01:09:26,03,10,1, 11.9,1,1, 2.263, 10484.480, 383.114, 52752.543 24/01/11,01:09:26,04,10,1, 11.9,1,1, 2.263, 10484.464, 383.117, 52752.570 24/01/11,01:09:26,05,10,1, 11.9,1,1, 2.263, 10484.467, 383.134, 52752.539 24/01/11,01:09:26,06,10,1, 11.9,1,1, 2.263, 10484.457, 383.110, 52752.586 24/01/11,01:09:26,07,10,1, 11.9,1,1, 2.263, 10484.498, 383.115, 52752.551 24/01/11,01:09:26,08,10,1, 11.9,1,1, 2.263, 10484.482, 383.107, 52752.546 24/01/11,01:09:26,09,10,1, 11.9,1,1, 2.263, 10484.487, 383.109, 52752.488 24/01/11,01:09:26,10,10,1, 11.9,1,1, 2.263, 10484.508, 383.118, 52752.588 24/01/11,01:09:26,11,10,1, 11.9,1,1, 2.263, 10484.504, 383.097, 52752.489 24/01/11,01:09:26,12,10,1, 11.9,1,1, 2.263, 10484.489, 383.115, 52752.615 24/01/11,01:09:26,13,10,1, 11.9,1,1, 2.263, 10484.489, 383.108, 52752.598 24/01/11,01:09:26,14,10,1, 11.9,1,1, 2.263, 10484.472, 383.105, 52752.546 24/01/11,01:09:26,15,10,1, 11.9,1,1, 2.263, 10484.502, 383.107, 52752.523 24/01/11,01:09:26,16,10,1, 11.9,1,1, 2.263, 10484.490, 383.103, 52752.573 24/01/11,01:09:26,17,10,1, 11.9,1,1, 2.263, 10484.495, 383.117, 52752.536 24/01/11,01:09:26,18,10,1, 11.9,1,1, 2.263, 10484.493, 383.112, 52752.594 24/01/11,01:09:26,19,10,1, 11.9,1,1, 2.263, 10484.517, 383.122, 52752.556 24/01/11,01:09:27,00,11,1, 11.8,1,1, 2.259, 10484.511, 383.122, 52752.556 24/01/11,01:09:27,01,11,1, 11.8,1,1, 2.259, 10484.483, 383.120, 52752.576 24/01/11,01:09:27,02,11,1, 11.8,1,1, 2.259, 10484.471, 383.111, 52752.583 24/01/11,01:09:27,03,11,1, 11.8,1,1, 2.259, 10484.505, 383.136, 52752.571 24/01/11,01:09:27,04,11,1, 11.8,1,1, 2.259, 10484.490, 383.108, 52752.525 24/01/11,01:09:27,05,11,1, 11.8,1,1, 2.259, 10484.497, 383.098, 52752.559 24/01/11,01:09:27,06,11,1, 11.8,1,1, 2.259, 10484.501, 383.109, 52752.544 24/01/11,01:09:27,07,11,1, 11.8,1,1, 2.259, 10484.479, 383.120, 52752.507 24/01/11,01:09:27,08,11,1, 11.8,1,1, 2.259, 10484.494, 383.117, 52752.583 24/01/11,01:09:27,09,11,1, 11.8,1,1, 2.259, 10484.489, 383.132, 52752.481 24/01/11,01:09:27,10,11,1, 11.8,1,1, 2.259, 10484.462, 383.120, 52752.554 24/01/11,01:09:27,11,11,1, 11.8,1,1, 2.259, 10484.496, 383.119, 52752.539 24/01/11,01:09:27,12,11,1, 11.8,1,1, 2.259, 10484.485, 383.091, 52752.530 24/01/11,01:09:27,13,11,1, 11.8,1,1, 2.259, 10484.475, 383.112, 52752.510 24/01/11,01:09:27,14,11,1, 11.8,1,1, 2.259, 10484.482, 383.098, 52752.540 24/01/11,01:09:27,15,11,1, 11.8,1,1, 2.259, 10484.480, 383.133, 52752.544 24/01/11,01:09:27,16,11,1, 11.8,1,1, 2.259, 10484.497, 383.099, 52752.578 24/01/11,01:09:27,17,11,1, 11.8,1,1, 2.259, 10484.499, 383.093, 52752.555 24/01/11,01:09:27,18,11,1, 11.8,1,1, 2.259, 10484.490, 383.111, 52752.483 24/01/11,01:09:27,19,11,1, 11.8,1,1, 2.259, 10484.507, 383.099, 52752.511 24/01/11,01:09:28,00,11,1, 11.9,1,1, 2.267, 10484.502, 383.099, 52752.511 24/01/11,01:09:28,01,11,1, 11.9,1,1, 2.267, 10484.484, 383.094, 52752.557 24/01/11,01:09:28,02,11,1, 11.9,1,1, 2.267, 10484.494, 383.110, 52752.567 24/01/11,01:09:28,03,11,1, 11.9,1,1, 2.267, 10484.489, 383.103, 52752.504 24/01/11,01:09:28,04,11,1, 11.9,1,1, 2.267, 10484.488, 383.092, 52752.496 24/01/11,01:09:28,05,11,1, 11.9,1,1, 2.267, 10484.494, 383.081, 52752.511 24/01/11,01:09:28,06,11,1, 11.9,1,1, 2.267, 10484.499, 383.086, 52752.491 24/01/11,01:09:28,07,11,1, 11.9,1,1, 2.267, 10484.495, 383.089, 52752.513 24/01/11,01:09:28,08,11,1, 11.9,1,1, 2.267, 10484.488, 383.107, 52752.490 24/01/11,01:09:28,09,11,1, 11.9,1,1, 2.267, 10484.487, 383.106, 52752.514 24/01/11,01:09:28,10,11,1, 11.9,1,1, 2.267, 10484.501, 383.094, 52752.511 24/01/11,01:09:28,11,11,1, 11.9,1,1, 2.267, 10484.496, 383.098, 52752.482 24/01/11,01:09:28,12,11,1, 11.9,1,1, 2.267, 10484.504, 383.113, 52752.543 24/01/11,01:09:28,13,11,1, 11.9,1,1, 2.267, 10484.474, 383.088, 52752.497 24/01/11,01:09:28,14,11,1, 11.9,1,1, 2.267, 10484.488, 383.079, 52752.521 24/01/11,01:09:28,15,11,1, 11.9,1,1, 2.267, 10484.482, 383.108, 52752.535 24/01/11,01:09:28,16,11,1, 11.9,1,1, 2.267, 10484.498, 383.101, 52752.532 24/01/11,01:09:28,17,11,1, 11.9,1,1, 2.267, 10484.510, 383.098, 52752.513 24/01/11,01:09:28,18,11,1, 11.9,1,1, 2.267, 10484.511, 383.102, 52752.537 24/01/11,01:09:28,19,11,1, 11.9,1,1, 2.267, 10484.493, 383.097, 52752.544 24/01/11,01:09:29,00,11,1, 11.9,1,1, 2.262, 10484.486, 383.097, 52752.544 24/01/11,01:09:29,01,11,1, 11.9,1,1, 2.262, 10484.518, 383.123, 52752.581 24/01/11,01:09:29,02,11,1, 11.9,1,1, 2.262, 10484.495, 383.106, 52752.477 24/01/11,01:09:29,03,11,1, 11.9,1,1, 2.262, 10484.500, 383.106, 52752.550 24/01/11,01:09:29,04,11,1, 11.9,1,1, 2.262, 10484.504, 383.105, 52752.496 24/01/11,01:09:29,05,11,1, 11.9,1,1, 2.262, 10484.499, 383.114, 52752.557 24/01/11,01:09:29,06,11,1, 11.9,1,1, 2.262, 10484.487, 383.125, 52752.558 24/01/11,01:09:29,07,11,1, 11.9,1,1, 2.262, 10484.495, 383.108, 52752.519 24/01/11,01:09:29,08,11,1, 11.9,1,1, 2.262, 10484.502, 383.136, 52752.528 24/01/11,01:09:29,09,11,1, 11.9,1,1, 2.262, 10484.515, 383.113, 52752.549 24/01/11,01:09:29,10,11,1, 11.9,1,1, 2.262, 10484.496, 383.098, 52752.572 24/01/11,01:09:29,11,11,1, 11.9,1,1, 2.262, 10484.509, 383.107, 52752.508 24/01/11,01:09:29,12,11,1, 11.9,1,1, 2.262, 10484.499, 383.103, 52752.536 24/01/11,01:09:29,13,11,1, 11.9,1,1, 2.262, 10484.506, 383.109, 52752.495 24/01/11,01:09:29,14,11,1, 11.9,1,1, 2.262, 10484.525, 383.111, 52752.721 24/01/11,01:09:29,15,11,1, 11.9,1,1, 2.262, 10484.524, 383.110, 52752.517 24/01/11,01:09:29,16,11,1, 11.9,1,1, 2.262, 10484.485, 383.105, 52752.536 24/01/11,01:09:29,17,11,1, 11.9,1,1, 2.262, 10484.497, 383.115, 52752.546 24/01/11,01:09:29,18,11,1, 11.9,1,1, 2.262, 10484.500, 383.121, 52752.564 24/01/11,01:09:29,19,11,1, 11.9,1,1, 2.262, 10484.486, 383.115, 52752.500 24/01/11,01:09:30,00,11,1, 11.9,1,1, 2.262, 10484.486, 383.115, 52752.500 24/01/11,01:09:30,01,11,1, 11.9,1,1, 2.262, 10484.509, 383.093, 52752.515 24/01/11,01:09:30,02,11,1, 11.9,1,1, 2.262, 10484.484, 383.079, 52752.514 24/01/11,01:09:30,03,11,1, 11.9,1,1, 2.262, 10484.498, 383.090, 52752.513 24/01/11,01:09:30,04,11,1, 11.9,1,1, 2.262, 10484.503, 383.093, 52752.576 24/01/11,01:09:30,05,11,1, 11.9,1,1, 2.262, 10484.506, 383.112, 52752.537 24/01/11,01:09:30,06,11,1, 11.9,1,1, 2.262, 10484.493, 383.122, 52752.527 24/01/11,01:09:30,07,11,1, 11.9,1,1, 2.262, 10484.498, 383.104, 52752.529 24/01/11,01:09:30,08,11,1, 11.9,1,1, 2.262, 10484.518, 383.089, 52752.552 24/01/11,01:09:30,09,11,1, 11.9,1,1, 2.262, 10484.529, 383.101, 52752.457 24/01/11,01:09:30,10,11,1, 11.9,1,1, 2.262, 10484.528, 383.106, 52752.585 24/01/11,01:09:30,11,11,1, 11.9,1,1, 2.262, 10484.501, 383.094, 52752.510 24/01/11,01:09:30,12,11,1, 11.9,1,1, 2.262, 10484.510, 383.071, 52752.485 24/01/11,01:09:30,13,11,1, 11.9,1,1, 2.262, 10484.496, 383.103, 52752.507 24/01/11,01:09:30,14,11,1, 11.9,1,1, 2.262, 10484.484, 383.102, 52752.549 24/01/11,01:09:30,15,11,1, 11.9,1,1, 2.262, 10484.500, 383.113, 52752.582 24/01/11,01:09:30,16,11,1, 11.9,1,1, 2.262, 10484.535, 383.106, 52752.533 24/01/11,01:09:30,17,11,1, 11.9,1,1, 2.262, 10484.501, 383.117, 52752.523 24/01/11,01:09:30,18,11,1, 11.9,1,1, 2.262, 10484.505, 383.115, 52752.491 24/01/11,01:09:30,19,11,1, 11.9,1,1, 2.262, 10484.495, 383.107, 52752.523 24/01/11,01:09:31,00,11,1, 11.9,1,1, 2.260, 10484.494, 383.107, 52752.523 24/01/11,01:09:31,01,11,1, 11.9,1,1, 2.260, 10484.520, 383.110, 52752.526 24/01/11,01:09:31,02,11,1, 11.9,1,1, 2.260, 10484.485, 383.114, 52752.494 24/01/11,01:09:31,03,11,1, 11.9,1,1, 2.260, 10484.505, 383.099, 52752.596 24/01/11,01:09:31,04,11,1, 11.9,1,1, 2.260, 10484.540, 383.142, 52752.617 24/01/11,01:09:31,05,11,1, 11.9,1,1, 2.260, 10484.509, 383.107, 52752.607 24/01/11,01:09:31,06,11,1, 11.9,1,1, 2.260, 10484.532, 383.099, 52752.615 24/01/11,01:09:31,07,11,1, 11.9,1,1, 2.260, 10484.512, 383.102, 52752.603 24/01/11,01:09:31,08,11,1, 11.9,1,1, 2.260, 10484.534, 383.110, 52752.486 24/01/11,01:09:31,09,11,1, 11.9,1,1, 2.260, 10484.522, 383.098, 52752.510 24/01/11,01:09:31,10,11,1, 11.9,1,1, 2.260, 10484.509, 383.110, 52752.540 24/01/11,01:09:31,11,11,1, 11.9,1,1, 2.260, 10484.525, 383.111, 52752.527 24/01/11,01:09:31,12,11,1, 11.9,1,1, 2.260, 10484.509, 383.110, 52752.486 24/01/11,01:09:31,13,11,1, 11.9,1,1, 2.260, 10484.546, 383.087, 52752.458 24/01/11,01:09:31,14,11,1, 11.9,1,1, 2.260, 10484.520, 383.086, 52752.593 24/01/11,01:09:31,15,11,1, 11.9,1,1, 2.260, 10484.534, 383.095, 52752.600 24/01/11,01:09:31,16,11,1, 11.9,1,1, 2.260, 10484.537, 383.101, 52752.600 24/01/11,01:09:31,17,11,1, 11.9,1,1, 2.260, 10484.530, 383.101, 52752.569 24/01/11,01:09:31,18,11,1, 11.9,1,1, 2.260, 10484.506, 383.105, 52752.597 24/01/11,01:09:31,19,11,1, 11.9,1,1, 2.260, 10484.521, 383.144, 52752.632 24/01/11,01:09:32,00,11,1, 11.9,1,1, 2.260, 10484.519, 383.144, 52752.632 24/01/11,01:09:32,01,11,1, 11.9,1,1, 2.260, 10484.540, 383.122, 52752.610 24/01/11,01:09:32,02,11,1, 11.9,1,1, 2.260, 10484.555, 383.115, 52752.591 24/01/11,01:09:32,03,11,1, 11.9,1,1, 2.260, 10484.553, 383.109, 52752.585 24/01/11,01:09:32,04,11,1, 11.9,1,1, 2.260, 10484.526, 383.115, 52752.588 24/01/11,01:09:32,05,11,1, 11.9,1,1, 2.260, 10484.542, 383.115, 52752.539 24/01/11,01:09:32,06,11,1, 11.9,1,1, 2.260, 10484.558, 383.123, 52752.600 24/01/11,01:09:32,07,11,1, 11.9,1,1, 2.260, 10484.547, 383.104, 52752.511 24/01/11,01:09:32,08,11,1, 11.9,1,1, 2.260, 10484.545, 383.093, 52752.558 24/01/11,01:09:32,09,11,1, 11.9,1,1, 2.260, 10484.564, 383.113, 52752.584 24/01/11,01:09:32,10,11,1, 11.9,1,1, 2.260, 10484.547, 383.112, 52752.645 24/01/11,01:09:32,11,11,1, 11.9,1,1, 2.260, 10484.575, 383.123, 52752.552 24/01/11,01:09:32,12,11,1, 11.9,1,1, 2.260, 10484.565, 383.118, 52752.564 24/01/11,01:09:32,13,11,1, 11.9,1,1, 2.260, 10484.568, 383.111, 52752.555 24/01/11,01:09:32,14,11,1, 11.9,1,1, 2.260, 10484.546, 383.117, 52752.574 24/01/11,01:09:32,15,11,1, 11.9,1,1, 2.260, 10484.547, 383.120, 52752.580 24/01/11,01:09:32,16,11,1, 11.9,1,1, 2.260, 10484.570, 383.132, 52752.575 24/01/11,01:09:32,17,11,1, 11.9,1,1, 2.260, 10484.554, 383.125, 52752.544 24/01/11,01:09:32,18,11,1, 11.9,1,1, 2.260, 10484.543, 383.134, 52752.558 24/01/11,01:09:32,19,11,1, 11.9,1,1, 2.260, 10484.571, 383.095, 52752.545 24/01/11,01:09:33,00,10,1, 11.9,1,1, 2.261, 10484.569, 383.095, 52752.545 24/01/11,01:09:33,01,10,1, 11.9,1,1, 2.261, 10484.557, 383.126, 52752.573 24/01/11,01:09:33,02,10,1, 11.9,1,1, 2.261, 10484.551, 383.129, 52752.514 24/01/11,01:09:33,03,10,1, 11.9,1,1, 2.261, 10484.567, 383.135, 52752.602 24/01/11,01:09:33,04,10,1, 11.9,1,1, 2.261, 10484.550, 383.124, 52752.583 24/01/11,01:09:33,05,10,1, 11.9,1,1, 2.261, 10484.542, 383.119, 52752.504 24/01/11,01:09:33,06,10,1, 11.9,1,1, 2.261, 10484.538, 383.118, 52752.507 24/01/11,01:09:33,07,10,1, 11.9,1,1, 2.261, 10484.552, 383.110, 52752.532 24/01/11,01:09:33,08,10,1, 11.9,1,1, 2.261, 10484.554, 383.117, 52752.533 24/01/11,01:09:33,09,10,1, 11.9,1,1, 2.261, 10484.571, 383.110, 52752.577 24/01/11,01:09:33,10,10,1, 11.9,1,1, 2.261, 10484.582, 383.120, 52752.627 24/01/11,01:09:33,11,10,1, 11.9,1,1, 2.261, 10484.586, 383.120, 52752.628 24/01/11,01:09:33,12,10,1, 11.9,1,1, 2.261, 10484.601, 383.131, 52752.545 24/01/11,01:09:33,13,10,1, 11.9,1,1, 2.261, 10484.556, 383.137, 52752.589 24/01/11,01:09:33,14,10,1, 11.9,1,1, 2.261, 10484.569, 383.135, 52752.583 24/01/11,01:09:33,15,10,1, 11.9,1,1, 2.261, 10484.567, 383.125, 52752.571 24/01/11,01:09:33,16,10,1, 11.9,1,1, 2.261, 10484.563, 383.139, 52752.562 24/01/11,01:09:33,17,10,1, 11.9,1,1, 2.261, 10484.572, 383.122, 52752.509 24/01/11,01:09:33,18,10,1, 11.9,1,1, 2.261, 10484.581, 383.151, 52752.579 24/01/11,01:09:33,19,10,1, 11.9,1,1, 2.261, 10484.572, 383.142, 52752.567 24/01/11,01:09:34,00,11,1, 11.8,1,1, 2.265, 10484.569, 383.142, 52752.567 24/01/11,01:09:34,01,11,1, 11.8,1,1, 2.265, 10484.570, 383.135, 52752.568 24/01/11,01:09:34,02,11,1, 11.8,1,1, 2.265, 10484.581, 383.145, 52752.596 24/01/11,01:09:34,03,11,1, 11.8,1,1, 2.265, 10484.588, 383.136, 52752.584 24/01/11,01:09:34,04,11,1, 11.8,1,1, 2.265, 10484.586, 383.136, 52752.607 24/01/11,01:09:34,05,11,1, 11.8,1,1, 2.265, 10484.599, 383.112, 52752.555 24/01/11,01:09:34,06,11,1, 11.8,1,1, 2.265, 10484.578, 383.146, 52752.610 24/01/11,01:09:34,07,11,1, 11.8,1,1, 2.265, 10484.587, 383.117, 52752.578 24/01/11,01:09:34,08,11,1, 11.8,1,1, 2.265, 10484.581, 383.128, 52752.572 24/01/11,01:09:34,09,11,1, 11.8,1,1, 2.265, 10484.595, 383.121, 52752.562 24/01/11,01:09:34,10,11,1, 11.8,1,1, 2.265, 10484.589, 383.130, 52752.554 24/01/11,01:09:34,11,11,1, 11.8,1,1, 2.265, 10484.583, 383.129, 52752.560 24/01/11,01:09:34,12,11,1, 11.8,1,1, 2.265, 10484.591, 383.137, 52752.580 24/01/11,01:09:34,13,11,1, 11.8,1,1, 2.265, 10484.582, 383.137, 52752.567 24/01/11,01:09:34,14,11,1, 11.8,1,1, 2.265, 10484.573, 383.108, 52752.554 24/01/11,01:09:34,15,11,1, 11.8,1,1, 2.265, 10484.559, 383.133, 52752.619 24/01/11,01:09:34,16,11,1, 11.8,1,1, 2.265, 10484.563, 383.110, 52752.562 24/01/11,01:09:34,17,11,1, 11.8,1,1, 2.265, 10484.586, 383.111, 52752.595 24/01/11,01:09:34,18,11,1, 11.8,1,1, 2.265, 10484.578, 383.119, 52752.609 24/01/11,01:09:34,19,11,1, 11.8,1,1, 2.265, 10484.597, 383.131, 52752.651 24/01/11,01:09:35,00,10,1, 11.9,1,1, 2.259, 10484.594, 383.131, 52752.651 24/01/11,01:09:35,01,10,1, 11.9,1,1, 2.259, 10484.616, 383.135, 52752.602 24/01/11,01:09:35,02,10,1, 11.9,1,1, 2.259, 10484.614, 383.127, 52752.559 24/01/11,01:09:35,03,10,1, 11.9,1,1, 2.259, 10484.599, 383.105, 52752.562 24/01/11,01:09:35,04,10,1, 11.9,1,1, 2.259, 10484.595, 383.135, 52752.622 24/01/11,01:09:35,05,10,1, 11.9,1,1, 2.259, 10484.623, 383.131, 52752.552 24/01/11,01:09:35,06,10,1, 11.9,1,1, 2.259, 10484.618, 383.109, 52752.523 24/01/11,01:09:35,07,10,1, 11.9,1,1, 2.259, 10484.628, 383.096, 52752.523 24/01/11,01:09:35,08,10,1, 11.9,1,1, 2.259, 10484.585, 383.109, 52752.505 24/01/11,01:09:35,09,10,1, 11.9,1,1, 2.259, 10484.599, 383.104, 52752.390 24/01/11,01:09:35,10,10,1, 11.9,1,1, 2.259, 10484.577, 383.111, 52752.635 24/01/11,01:09:35,11,10,1, 11.9,1,1, 2.259, 10484.578, 383.126, 52752.584 24/01/11,01:09:35,12,10,1, 11.9,1,1, 2.259, 10484.594, 383.101, 52752.640 24/01/11,01:09:35,13,10,1, 11.9,1,1, 2.259, 10484.583, 383.106, 52752.580 24/01/11,01:09:35,14,10,1, 11.9,1,1, 2.259, 10484.601, 383.111, 52752.585 24/01/11,01:09:35,15,10,1, 11.9,1,1, 2.259, 10484.607, 383.124, 52752.648 24/01/11,01:09:35,16,10,1, 11.9,1,1, 2.259, 10484.629, 383.105, 52752.621 24/01/11,01:09:35,17,10,1, 11.9,1,1, 2.259, 10484.601, 383.128, 52752.596 24/01/11,01:09:35,18,10,1, 11.9,1,1, 2.259, 10484.625, 383.145, 52752.621 24/01/11,01:09:35,19,10,1, 11.9,1,1, 2.259, 10484.599, 383.130, 52752.553 24/01/11,01:09:36,00,10,1, 11.9,1,1, 2.261, 10484.594, 383.130, 52752.553 24/01/11,01:09:36,01,10,1, 11.9,1,1, 2.261, 10484.627, 383.120, 52752.604 24/01/11,01:09:36,02,10,1, 11.9,1,1, 2.261, 10484.624, 383.119, 52752.578 24/01/11,01:09:36,03,10,1, 11.9,1,1, 2.261, 10484.633, 383.090, 52752.568 24/01/11,01:09:36,04,10,1, 11.9,1,1, 2.261, 10484.641, 383.110, 52752.587 24/01/11,01:09:36,05,10,1, 11.9,1,1, 2.261, 10484.633, 383.122, 52752.595 24/01/11,01:09:36,06,10,1, 11.9,1,1, 2.261, 10484.649, 383.134, 52752.575 24/01/11,01:09:36,07,10,1, 11.9,1,1, 2.261, 10484.643, 383.120, 52752.563 24/01/11,01:09:36,08,10,1, 11.9,1,1, 2.261, 10484.649, 383.102, 52752.606 24/01/11,01:09:36,09,10,1, 11.9,1,1, 2.261, 10484.628, 383.102, 52752.561 24/01/11,01:09:36,10,10,1, 11.9,1,1, 2.261, 10484.651, 383.098, 52752.573 24/01/11,01:09:36,11,10,1, 11.9,1,1, 2.261, 10484.652, 383.109, 52752.610 24/01/11,01:09:36,12,10,1, 11.9,1,1, 2.261, 10484.669, 383.119, 52752.569 24/01/11,01:09:36,13,10,1, 11.9,1,1, 2.261, 10484.650, 383.096, 52752.609 24/01/11,01:09:36,14,10,1, 11.9,1,1, 2.261, 10484.640, 383.092, 52752.590 24/01/11,01:09:36,15,10,1, 11.9,1,1, 2.261, 10484.665, 383.100, 52752.612 24/01/11,01:09:36,16,10,1, 11.9,1,1, 2.261, 10484.663, 383.104, 52752.585 24/01/11,01:09:36,17,10,1, 11.9,1,1, 2.261, 10484.686, 383.098, 52752.586 24/01/11,01:09:36,18,10,1, 11.9,1,1, 2.261, 10484.667, 383.095, 52752.551 24/01/11,01:09:36,19,10,1, 11.9,1,1, 2.261, 10484.682, 383.123, 52752.562 24/01/11,01:09:37,00,10,1, 11.9,1,1, 2.262, 10484.678, 383.123, 52752.562 24/01/11,01:09:37,01,10,1, 11.9,1,1, 2.262, 10484.687, 383.096, 52752.574 24/01/11,01:09:37,02,10,1, 11.9,1,1, 2.262, 10484.695, 383.094, 52752.546 24/01/11,01:09:37,03,10,1, 11.9,1,1, 2.262, 10484.698, 383.097, 52752.700 24/01/11,01:09:37,04,10,1, 11.9,1,1, 2.262, 10484.687, 383.107, 52752.548 24/01/11,01:09:37,05,10,1, 11.9,1,1, 2.262, 10484.688, 383.111, 52752.565 24/01/11,01:09:37,06,10,1, 11.9,1,1, 2.262, 10484.722, 383.108, 52752.555 24/01/11,01:09:37,07,10,1, 11.9,1,1, 2.262, 10484.696, 383.083, 52752.592 24/01/11,01:09:37,08,10,1, 11.9,1,1, 2.262, 10484.717, 383.086, 52752.570 24/01/11,01:09:37,09,10,1, 11.9,1,1, 2.262, 10484.727, 383.104, 52752.550 24/01/11,01:09:37,10,10,1, 11.9,1,1, 2.262, 10484.714, 383.094, 52752.553 24/01/11,01:09:37,11,10,1, 11.9,1,1, 2.262, 10484.711, 383.097, 52752.541 24/01/11,01:09:37,12,10,1, 11.9,1,1, 2.262, 10484.719, 383.102, 52752.515 24/01/11,01:09:37,13,10,1, 11.9,1,1, 2.262, 10484.723, 383.099, 52752.521 24/01/11,01:09:37,14,10,1, 11.9,1,1, 2.262, 10484.695, 383.090, 52752.477 24/01/11,01:09:37,15,10,1, 11.9,1,1, 2.262, 10484.712, 383.113, 52752.559 24/01/11,01:09:37,16,10,1, 11.9,1,1, 2.262, 10484.710, 383.118, 52752.518 24/01/11,01:09:37,17,10,1, 11.9,1,1, 2.262, 10484.707, 383.082, 52752.621 24/01/11,01:09:37,18,10,1, 11.9,1,1, 2.262, 10484.737, 383.097, 52752.620 24/01/11,01:09:37,19,10,1, 11.9,1,1, 2.262, 10484.707, 383.128, 52752.575 24/01/11,01:09:38,00,09,1, 11.9,1,1, 2.262, 10484.703, 383.128, 52752.575 24/01/11,01:09:38,01,09,1, 11.9,1,1, 2.262, 10484.727, 383.093, 52752.522 24/01/11,01:09:38,02,09,1, 11.9,1,1, 2.262, 10484.734, 383.104, 52752.500 24/01/11,01:09:38,03,09,1, 11.9,1,1, 2.262, 10484.750, 383.096, 52752.582 24/01/11,01:09:38,04,09,1, 11.9,1,1, 2.262, 10484.755, 383.109, 52752.555 24/01/11,01:09:38,05,09,1, 11.9,1,1, 2.262, 10484.723, 383.117, 52752.568 24/01/11,01:09:38,06,09,1, 11.9,1,1, 2.262, 10484.713, 383.092, 52752.567 24/01/11,01:09:38,07,09,1, 11.9,1,1, 2.262, 10484.765, 383.096, 52752.586 24/01/11,01:09:38,08,09,1, 11.9,1,1, 2.262, 10484.751, 383.084, 52752.567 24/01/11,01:09:38,09,09,1, 11.9,1,1, 2.262, 10484.727, 383.108, 52752.549 24/01/11,01:09:38,10,09,1, 11.9,1,1, 2.262, 10484.733, 383.093, 52752.551 24/01/11,01:09:38,11,09,1, 11.9,1,1, 2.262, 10484.767, 383.101, 52752.595 24/01/11,01:09:38,12,09,1, 11.9,1,1, 2.262, 10484.725, 383.119, 52752.636 24/01/11,01:09:38,13,09,1, 11.9,1,1, 2.262, 10484.776, 383.082, 52752.550 24/01/11,01:09:38,14,09,1, 11.9,1,1, 2.262, 10484.779, 383.086, 52752.582 24/01/11,01:09:38,15,09,1, 11.9,1,1, 2.262, 10484.778, 383.091, 52752.498 24/01/11,01:09:38,16,09,1, 11.9,1,1, 2.262, 10484.783, 383.097, 52752.572 24/01/11,01:09:38,17,09,1, 11.9,1,1, 2.262, 10484.783, 383.094, 52752.564 24/01/11,01:09:38,18,09,1, 11.9,1,1, 2.262, 10484.794, 383.067, 52752.508 24/01/11,01:09:38,19,09,1, 11.9,1,1, 2.262, 10484.764, 383.084, 52752.572 24/01/11,01:09:39,00,09,1, 11.9,1,1, 2.260, 10484.761, 383.084, 52752.572 24/01/11,01:09:39,01,09,1, 11.9,1,1, 2.260, 10484.801, 383.103, 52752.596 24/01/11,01:09:39,02,09,1, 11.9,1,1, 2.260, 10484.808, 383.095, 52752.572 24/01/11,01:09:39,03,09,1, 11.9,1,1, 2.260, 10484.788, 383.091, 52752.522 24/01/11,01:09:39,04,09,1, 11.9,1,1, 2.260, 10484.820, 383.081, 52752.559 24/01/11,01:09:39,05,09,1, 11.9,1,1, 2.260, 10484.816, 383.089, 52752.576 24/01/11,01:09:39,06,09,1, 11.9,1,1, 2.260, 10484.803, 383.112, 52752.584 24/01/11,01:09:39,07,09,1, 11.9,1,1, 2.260, 10484.808, 383.081, 52752.588 24/01/11,01:09:39,08,09,1, 11.9,1,1, 2.260, 10484.815, 383.088, 52752.543 24/01/11,01:09:39,09,09,1, 11.9,1,1, 2.260, 10484.806, 383.094, 52752.531 24/01/11,01:09:39,10,09,1, 11.9,1,1, 2.260, 10484.800, 383.085, 52752.552 24/01/11,01:09:39,11,09,1, 11.9,1,1, 2.260, 10484.809, 383.085, 52752.403 24/01/11,01:09:39,12,09,1, 11.9,1,1, 2.260, 10484.799, 383.064, 52752.570 24/01/11,01:09:39,13,09,1, 11.9,1,1, 2.260, 10484.813, 383.095, 52752.578 24/01/11,01:09:39,14,09,1, 11.9,1,1, 2.260, 10484.814, 383.073, 52752.635 24/01/11,01:09:39,15,09,1, 11.9,1,1, 2.260, 10484.819, 383.074, 52752.575 24/01/11,01:09:39,16,09,1, 11.9,1,1, 2.260, 10484.833, 383.081, 52752.618 24/01/11,01:09:39,17,09,1, 11.9,1,1, 2.260, 10484.838, 383.099, 52752.600 24/01/11,01:09:39,18,09,1, 11.9,1,1, 2.260, 10484.833, 383.076, 52752.559 24/01/11,01:09:39,19,09,1, 11.9,1,1, 2.260, 10484.826, 383.074, 52752.519 24/01/11,01:09:40,00,09,1, 11.8,1,1, 2.260, 10484.819, 383.074, 52752.519 24/01/11,01:09:40,01,09,1, 11.8,1,1, 2.260, 10484.836, 383.069, 52752.513 24/01/11,01:09:40,02,09,1, 11.8,1,1, 2.260, 10484.844, 383.091, 52752.576 24/01/11,01:09:40,03,09,1, 11.8,1,1, 2.260, 10484.864, 383.098, 52752.623 24/01/11,01:09:40,04,09,1, 11.8,1,1, 2.260, 10484.853, 383.074, 52752.566 24/01/11,01:09:40,05,09,1, 11.8,1,1, 2.260, 10484.835, 383.079, 52752.567 24/01/11,01:09:40,06,09,1, 11.8,1,1, 2.260, 10484.848, 383.090, 52752.546 24/01/11,01:09:40,07,09,1, 11.8,1,1, 2.260, 10484.866, 383.076, 52752.576 24/01/11,01:09:40,08,09,1, 11.8,1,1, 2.260, 10484.857, 383.080, 52752.529 24/01/11,01:09:40,09,09,1, 11.8,1,1, 2.260, 10484.861, 383.076, 52752.570 24/01/11,01:09:40,10,09,1, 11.8,1,1, 2.260, 10484.865, 383.083, 52752.505 24/01/11,01:09:40,11,09,1, 11.8,1,1, 2.260, 10484.858, 383.087, 52752.600 24/01/11,01:09:40,12,09,1, 11.8,1,1, 2.260, 10484.851, 383.109, 52752.600 24/01/11,01:09:40,13,09,1, 11.8,1,1, 2.260, 10484.868, 383.093, 52752.536 24/01/11,01:09:40,14,09,1, 11.8,1,1, 2.260, 10484.858, 383.077, 52752.571 24/01/11,01:09:40,15,09,1, 11.8,1,1, 2.260, 10484.857, 383.092, 52752.578 24/01/11,01:09:40,16,09,1, 11.8,1,1, 2.260, 10484.887, 383.087, 52752.603 24/01/11,01:09:40,17,09,1, 11.8,1,1, 2.260, 10484.867, 383.106, 52752.564 24/01/11,01:09:40,18,09,1, 11.8,1,1, 2.260, 10484.874, 383.072, 52752.474 24/01/11,01:09:40,19,09,1, 11.8,1,1, 2.260, 10484.886, 383.082, 52752.586 24/01/11,01:09:41,00,09,1, 11.9,1,1, 2.263, 10484.878, 383.082, 52752.586 24/01/11,01:09:41,01,09,1, 11.9,1,1, 2.263, 10484.893, 383.093, 52752.497 24/01/11,01:09:41,02,09,1, 11.9,1,1, 2.263, 10484.874, 383.082, 52752.564 24/01/11,01:09:41,03,09,1, 11.9,1,1, 2.263, 10484.872, 383.085, 52752.597 24/01/11,01:09:41,04,09,1, 11.9,1,1, 2.263, 10484.864, 383.086, 52752.533 24/01/11,01:09:41,05,09,1, 11.9,1,1, 2.263, 10484.890, 383.078, 52752.506 24/01/11,01:09:41,06,09,1, 11.9,1,1, 2.263, 10484.889, 383.084, 52752.550 24/01/11,01:09:41,07,09,1, 11.9,1,1, 2.263, 10484.898, 383.080, 52752.502 24/01/11,01:09:41,08,09,1, 11.9,1,1, 2.263, 10484.906, 383.060, 52752.550 24/01/11,01:09:41,09,09,1, 11.9,1,1, 2.263, 10484.894, 383.066, 52752.571 24/01/11,01:09:41,10,09,1, 11.9,1,1, 2.263, 10484.907, 383.083, 52752.567 24/01/11,01:09:41,11,09,1, 11.9,1,1, 2.263, 10484.919, 383.094, 52752.589 24/01/11,01:09:41,12,09,1, 11.9,1,1, 2.263, 10484.886, 383.085, 52752.559 24/01/11,01:09:41,13,09,1, 11.9,1,1, 2.263, 10484.891, 383.110, 52752.527 24/01/11,01:09:41,14,09,1, 11.9,1,1, 2.263, 10484.918, 383.130, 52752.537 24/01/11,01:09:41,15,09,1, 11.9,1,1, 2.263, 10484.897, 383.103, 52752.559 24/01/11,01:09:41,16,09,1, 11.9,1,1, 2.263, 10484.926, 383.122, 52752.521 24/01/11,01:09:41,17,09,1, 11.9,1,1, 2.263, 10484.919, 383.117, 52752.560 24/01/11,01:09:41,18,09,1, 11.9,1,1, 2.263, 10484.885, 383.125, 52752.535 24/01/11,01:09:41,19,09,1, 11.9,1,1, 2.263, 10484.903, 383.114, 52752.547 24/01/11,01:09:42,00,09,1, 11.9,1,1, 2.261, 10484.895, 383.114, 52752.547 24/01/11,01:09:42,01,09,1, 11.9,1,1, 2.261, 10484.915, 383.117, 52752.513 24/01/11,01:09:42,02,09,1, 11.9,1,1, 2.261, 10484.929, 383.150, 52752.554 24/01/11,01:09:42,03,09,1, 11.9,1,1, 2.261, 10484.904, 383.118, 52752.547 24/01/11,01:09:42,04,09,1, 11.9,1,1, 2.261, 10484.885, 383.146, 52752.516 24/01/11,01:09:42,05,09,1, 11.9,1,1, 2.261, 10484.904, 383.149, 52752.528 24/01/11,01:09:42,06,09,1, 11.9,1,1, 2.261, 10484.913, 383.124, 52752.579 24/01/11,01:09:42,07,09,1, 11.9,1,1, 2.261, 10484.912, 383.141, 52752.532 24/01/11,01:09:42,08,09,1, 11.9,1,1, 2.261, 10484.922, 383.117, 52752.516 24/01/11,01:09:42,09,09,1, 11.9,1,1, 2.261, 10484.914, 383.144, 52752.579 24/01/11,01:09:42,10,09,1, 11.9,1,1, 2.261, 10484.920, 383.116, 52752.520 24/01/11,01:09:42,11,09,1, 11.9,1,1, 2.261, 10484.904, 383.133, 52752.581 24/01/11,01:09:42,12,09,1, 11.9,1,1, 2.261, 10484.900, 383.129, 52752.532 24/01/11,01:09:42,13,09,1, 11.9,1,1, 2.261, 10484.903, 383.157, 52752.499 24/01/11,01:09:42,14,09,1, 11.9,1,1, 2.261, 10484.888, 383.137, 52752.549 24/01/11,01:09:42,15,09,1, 11.9,1,1, 2.261, 10484.907, 383.145, 52752.540 24/01/11,01:09:42,16,09,1, 11.9,1,1, 2.261, 10484.933, 383.163, 52752.557 24/01/11,01:09:42,17,09,1, 11.9,1,1, 2.261, 10484.923, 383.144, 52752.535 24/01/11,01:09:42,18,09,1, 11.9,1,1, 2.261, 10484.909, 383.146, 52752.558 24/01/11,01:09:42,19,09,1, 11.9,1,1, 2.261, 10484.914, 383.136, 52752.547 24/01/11,01:09:43,00,09,1, 11.9,1,1, 2.261, 10484.911, 383.136, 52752.547 24/01/11,01:09:43,01,09,1, 11.9,1,1, 2.261, 10484.913, 383.182, 52752.563 24/01/11,01:09:43,02,09,1, 11.9,1,1, 2.261, 10484.914, 383.136, 52752.556 24/01/11,01:09:43,03,09,1, 11.9,1,1, 2.261, 10484.916, 383.167, 52752.573 24/01/11,01:09:43,04,09,1, 11.9,1,1, 2.261, 10484.918, 383.162, 52752.519 24/01/11,01:09:43,05,09,1, 11.9,1,1, 2.261, 10484.905, 383.154, 52752.537 24/01/11,01:09:43,06,09,1, 11.9,1,1, 2.261, 10484.904, 383.162, 52752.504 24/01/11,01:09:43,07,09,1, 11.9,1,1, 2.261, 10484.905, 383.167, 52752.585 24/01/11,01:09:43,08,09,1, 11.9,1,1, 2.261, 10484.909, 383.156, 52752.587 24/01/11,01:09:43,09,09,1, 11.9,1,1, 2.261, 10484.896, 383.165, 52752.594 24/01/11,01:09:43,10,09,1, 11.9,1,1, 2.261, 10484.907, 383.180, 52752.533 24/01/11,01:09:43,11,09,1, 11.9,1,1, 2.261, 10484.902, 383.179, 52752.572 24/01/11,01:09:43,12,09,1, 11.9,1,1, 2.261, 10484.904, 383.183, 52752.343 24/01/11,01:09:43,13,09,1, 11.9,1,1, 2.261, 10484.902, 383.194, 52752.587 24/01/11,01:09:43,14,09,1, 11.9,1,1, 2.261, 10484.880, 383.198, 52752.610 24/01/11,01:09:43,15,09,1, 11.9,1,1, 2.261, 10484.900, 383.201, 52752.598 24/01/11,01:09:43,16,09,1, 11.9,1,1, 2.261, 10484.916, 383.190, 52752.618 24/01/11,01:09:43,17,09,1, 11.9,1,1, 2.261, 10484.931, 383.179, 52752.535 24/01/11,01:09:43,18,09,1, 11.9,1,1, 2.261, 10484.921, 383.183, 52752.466 24/01/11,01:09:43,19,09,1, 11.9,1,1, 2.261, 10484.902, 383.196, 52752.521 24/01/11,01:09:44,00,09,1, 11.9,1,1, 2.262, 10484.895, 383.196, 52752.521 24/01/11,01:09:44,01,09,1, 11.9,1,1, 2.262, 10484.915, 383.191, 52752.525 24/01/11,01:09:44,02,09,1, 11.9,1,1, 2.262, 10484.914, 383.190, 52752.567 24/01/11,01:09:44,03,09,1, 11.9,1,1, 2.262, 10484.906, 383.187, 52752.533 24/01/11,01:09:44,04,09,1, 11.9,1,1, 2.262, 10484.913, 383.201, 52752.567 24/01/11,01:09:44,05,09,1, 11.9,1,1, 2.262, 10484.901, 383.203, 52752.558 24/01/11,01:09:44,06,09,1, 11.9,1,1, 2.262, 10484.915, 383.192, 52752.565 24/01/11,01:09:44,07,09,1, 11.9,1,1, 2.262, 10484.901, 383.196, 52752.567 24/01/11,01:09:44,08,09,1, 11.9,1,1, 2.262, 10484.904, 383.187, 52752.555 24/01/11,01:09:44,09,09,1, 11.9,1,1, 2.262, 10484.905, 383.211, 52752.560 24/01/11,01:09:44,10,09,1, 11.9,1,1, 2.262, 10484.932, 383.212, 52752.567 24/01/11,01:09:44,11,09,1, 11.9,1,1, 2.262, 10484.921, 383.225, 52752.576 24/01/11,01:09:44,12,09,1, 11.9,1,1, 2.262, 10484.929, 383.216, 52752.569 24/01/11,01:09:44,13,09,1, 11.9,1,1, 2.262, 10484.925, 383.219, 52752.573 24/01/11,01:09:44,14,09,1, 11.9,1,1, 2.262, 10484.886, 383.191, 52752.580 24/01/11,01:09:44,15,09,1, 11.9,1,1, 2.262, 10484.911, 383.196, 52752.617 24/01/11,01:09:44,16,09,1, 11.9,1,1, 2.262, 10484.914, 383.230, 52752.595 24/01/11,01:09:44,17,09,1, 11.9,1,1, 2.262, 10484.898, 383.254, 52752.587 24/01/11,01:09:44,18,09,1, 11.9,1,1, 2.262, 10484.923, 383.228, 52752.580 24/01/11,01:09:44,19,09,1, 11.9,1,1, 2.262, 10484.928, 383.215, 52752.595 24/01/11,01:09:45,00,09,1, 11.9,1,1, 2.259, 10484.920, 383.215, 52752.595 24/01/11,01:09:45,01,09,1, 11.9,1,1, 2.259, 10484.922, 383.249, 52752.624 24/01/11,01:09:45,02,09,1, 11.9,1,1, 2.259, 10484.934, 383.237, 52752.564 24/01/11,01:09:45,03,09,1, 11.9,1,1, 2.259, 10484.919, 383.236, 52752.603 24/01/11,01:09:45,04,09,1, 11.9,1,1, 2.259, 10484.922, 383.224, 52752.534 24/01/11,01:09:45,05,09,1, 11.9,1,1, 2.259, 10484.934, 383.225, 52752.566 24/01/11,01:09:45,06,09,1, 11.9,1,1, 2.259, 10484.936, 383.232, 52752.552 24/01/11,01:09:45,07,09,1, 11.9,1,1, 2.259, 10484.926, 383.255, 52752.568 24/01/11,01:09:45,08,09,1, 11.9,1,1, 2.259, 10484.938, 383.220, 52752.538 24/01/11,01:09:45,09,09,1, 11.9,1,1, 2.259, 10484.941, 383.258, 52752.615 24/01/11,01:09:45,10,09,1, 11.9,1,1, 2.259, 10484.933, 383.251, 52752.524 24/01/11,01:09:45,11,09,1, 11.9,1,1, 2.259, 10484.922, 383.255, 52752.593 24/01/11,01:09:45,12,09,1, 11.9,1,1, 2.259, 10484.935, 383.245, 52752.590 24/01/11,01:09:45,13,09,1, 11.9,1,1, 2.259, 10484.889, 383.268, 52752.522 24/01/11,01:09:45,14,09,1, 11.9,1,1, 2.259, 10484.915, 383.262, 52752.604 24/01/11,01:09:45,15,09,1, 11.9,1,1, 2.259, 10484.933, 383.266, 52752.521 24/01/11,01:09:45,16,09,1, 11.9,1,1, 2.259, 10484.937, 383.260, 52752.501 24/01/11,01:09:45,17,09,1, 11.9,1,1, 2.259, 10484.953, 383.267, 52752.512 24/01/11,01:09:45,18,09,1, 11.9,1,1, 2.259, 10484.933, 383.285, 52752.534 24/01/11,01:09:45,19,09,1, 11.9,1,1, 2.259, 10484.941, 383.280, 52752.558 24/01/11,01:09:46,00,09,1, 11.9,1,1, 2.263, 10484.936, 383.280, 52752.558 24/01/11,01:09:46,01,09,1, 11.9,1,1, 2.263, 10484.932, 383.280, 52752.582 24/01/11,01:09:46,02,09,1, 11.9,1,1, 2.263, 10484.912, 383.307, 52752.640 24/01/11,01:09:46,03,09,1, 11.9,1,1, 2.263, 10484.938, 383.295, 52752.577 24/01/11,01:09:46,04,09,1, 11.9,1,1, 2.263, 10484.935, 383.310, 52752.682 24/01/11,01:09:46,05,09,1, 11.9,1,1, 2.263, 10484.925, 383.300, 52752.580 24/01/11,01:09:46,06,09,1, 11.9,1,1, 2.263, 10484.937, 383.320, 52752.672 24/01/11,01:09:46,07,09,1, 11.9,1,1, 2.263, 10484.943, 383.281, 52752.576 24/01/11,01:09:46,08,09,1, 11.9,1,1, 2.263, 10484.924, 383.288, 52752.573 24/01/11,01:09:46,09,09,1, 11.9,1,1, 2.263, 10484.921, 383.312, 52752.617 24/01/11,01:09:46,10,09,1, 11.9,1,1, 2.263, 10484.959, 383.288, 52752.657 24/01/11,01:09:46,11,09,1, 11.9,1,1, 2.263, 10484.942, 383.305, 52752.671 24/01/11,01:09:46,12,09,1, 11.9,1,1, 2.263, 10484.918, 383.315, 52752.590 24/01/11,01:09:46,13,09,1, 11.9,1,1, 2.263, 10484.945, 383.306, 52752.594 24/01/11,01:09:46,14,09,1, 11.9,1,1, 2.263, 10484.921, 383.308, 52752.666 24/01/11,01:09:46,15,09,1, 11.9,1,1, 2.263, 10484.932, 383.323, 52752.565 24/01/11,01:09:46,16,09,1, 11.9,1,1, 2.263, 10484.929, 383.311, 52752.616 24/01/11,01:09:46,17,09,1, 11.9,1,1, 2.263, 10484.944, 383.327, 52752.623 24/01/11,01:09:46,18,09,1, 11.9,1,1, 2.263, 10484.937, 383.338, 52752.621 24/01/11,01:09:46,19,09,1, 11.9,1,1, 2.263, 10484.930, 383.321, 52752.574 24/01/11,01:09:47,00,09,1, 11.9,1,1, 2.260, 10484.928, 383.321, 52752.574 24/01/11,01:09:47,01,09,1, 11.9,1,1, 2.260, 10484.938, 383.302, 52752.584 24/01/11,01:09:47,02,09,1, 11.9,1,1, 2.260, 10484.939, 383.314, 52752.609 24/01/11,01:09:47,03,09,1, 11.9,1,1, 2.260, 10484.946, 383.341, 52752.593 24/01/11,01:09:47,04,09,1, 11.9,1,1, 2.260, 10484.943, 383.329, 52752.579 24/01/11,01:09:47,05,09,1, 11.9,1,1, 2.260, 10484.949, 383.327, 52752.590 24/01/11,01:09:47,06,09,1, 11.9,1,1, 2.260, 10484.917, 383.340, 52752.617 24/01/11,01:09:47,07,09,1, 11.9,1,1, 2.260, 10484.959, 383.346, 52752.600 24/01/11,01:09:47,08,09,1, 11.9,1,1, 2.260, 10484.943, 383.339, 52752.581 24/01/11,01:09:47,09,09,1, 11.9,1,1, 2.260, 10484.920, 383.321, 52752.584 24/01/11,01:09:47,10,09,1, 11.9,1,1, 2.260, 10484.959, 383.340, 52752.600 24/01/11,01:09:47,11,09,1, 11.9,1,1, 2.260, 10484.931, 383.304, 52752.554 24/01/11,01:09:47,12,09,1, 11.9,1,1, 2.260, 10484.947, 383.340, 52752.603 24/01/11,01:09:47,13,09,1, 11.9,1,1, 2.260, 10484.943, 383.350, 52752.583 24/01/11,01:09:47,14,09,1, 11.9,1,1, 2.260, 10484.941, 383.322, 52752.586 24/01/11,01:09:47,15,09,1, 11.9,1,1, 2.260, 10484.938, 383.346, 52752.612 24/01/11,01:09:47,16,09,1, 11.9,1,1, 2.260, 10484.949, 383.352, 52752.588 24/01/11,01:09:47,17,09,1, 11.9,1,1, 2.260, 10484.956, 383.335, 52752.617 24/01/11,01:09:47,18,09,1, 11.9,1,1, 2.260, 10484.946, 383.335, 52752.587 24/01/11,01:09:47,19,09,1, 11.9,1,1, 2.260, 10484.959, 383.318, 52752.587 24/01/11,01:09:48,00,09,1, 11.9,1,1, 2.259, 10484.953, 383.318, 52752.587 24/01/11,01:09:48,01,09,1, 11.9,1,1, 2.259, 10484.962, 383.346, 52752.638 24/01/11,01:09:48,02,09,1, 11.9,1,1, 2.259, 10484.951, 383.346, 52752.847 24/01/11,01:09:48,03,09,1, 11.9,1,1, 2.259, 10484.990, 383.347, 52752.500 24/01/11,01:09:48,04,09,1, 11.9,1,1, 2.259, 10484.960, 383.336, 52752.551 24/01/11,01:09:48,05,09,1, 11.9,1,1, 2.259, 10484.955, 383.337, 52752.574 24/01/11,01:09:48,06,09,1, 11.9,1,1, 2.259, 10484.954, 383.349, 52752.611 24/01/11,01:09:48,07,09,1, 11.9,1,1, 2.259, 10484.972, 383.361, 52752.598 24/01/11,01:09:48,08,09,1, 11.9,1,1, 2.259, 10484.963, 383.367, 52752.587 24/01/11,01:09:48,09,09,1, 11.9,1,1, 2.259, 10484.965, 383.351, 52752.579 24/01/11,01:09:48,10,09,1, 11.9,1,1, 2.259, 10484.986, 383.381, 52752.562 24/01/11,01:09:48,11,09,1, 11.9,1,1, 2.259, 10484.945, 383.370, 52752.581 24/01/11,01:09:48,12,09,1, 11.9,1,1, 2.259, 10484.970, 383.365, 52752.625 24/01/11,01:09:48,13,09,1, 11.9,1,1, 2.259, 10484.977, 383.359, 52752.623 24/01/11,01:09:48,14,09,1, 11.9,1,1, 2.259, 10484.951, 383.385, 52752.606 24/01/11,01:09:48,15,09,1, 11.9,1,1, 2.259, 10484.971, 383.358, 52752.644 24/01/11,01:09:48,16,09,1, 11.9,1,1, 2.259, 10484.957, 383.357, 52752.624 24/01/11,01:09:48,17,09,1, 11.9,1,1, 2.259, 10484.971, 383.356, 52752.611 24/01/11,01:09:48,18,09,1, 11.9,1,1, 2.259, 10484.974, 383.374, 52752.588 24/01/11,01:09:48,19,09,1, 11.9,1,1, 2.259, 10484.977, 383.372, 52752.629 24/01/11,01:09:49,00,09,1, 11.9,1,1, 2.260, 10484.970, 383.372, 52752.629 24/01/11,01:09:49,01,09,1, 11.9,1,1, 2.260, 10484.959, 383.370, 52752.686 24/01/11,01:09:49,02,09,1, 11.9,1,1, 2.260, 10485.005, 383.356, 52752.638 24/01/11,01:09:49,03,09,1, 11.9,1,1, 2.260, 10484.969, 383.356, 52752.573 24/01/11,01:09:49,04,09,1, 11.9,1,1, 2.260, 10484.980, 383.366, 52752.661 24/01/11,01:09:49,05,09,1, 11.9,1,1, 2.260, 10484.955, 383.373, 52752.610 24/01/11,01:09:49,06,09,1, 11.9,1,1, 2.260, 10484.983, 383.351, 52752.563 24/01/11,01:09:49,07,09,1, 11.9,1,1, 2.260, 10484.986, 383.347, 52752.611 24/01/11,01:09:49,08,09,1, 11.9,1,1, 2.260, 10484.960, 383.352, 52752.660 24/01/11,01:09:49,09,09,1, 11.9,1,1, 2.260, 10484.983, 383.365, 52752.635 24/01/11,01:09:49,10,09,1, 11.9,1,1, 2.260, 10484.979, 383.365, 52752.641 24/01/11,01:09:49,11,09,1, 11.9,1,1, 2.260, 10485.002, 383.351, 52752.553 24/01/11,01:09:49,12,09,1, 11.9,1,1, 2.260, 10485.002, 383.356, 52752.532 24/01/11,01:09:49,13,09,1, 11.9,1,1, 2.260, 10485.002, 383.357, 52752.529 24/01/11,01:09:49,14,09,1, 11.9,1,1, 2.260, 10484.991, 383.359, 52752.522 24/01/11,01:09:49,15,09,1, 11.9,1,1, 2.260, 10484.989, 383.379, 52752.621 24/01/11,01:09:49,16,09,1, 11.9,1,1, 2.260, 10485.008, 383.379, 52752.693 24/01/11,01:09:49,17,09,1, 11.9,1,1, 2.260, 10484.975, 383.371, 52752.691 24/01/11,01:09:49,18,09,1, 11.9,1,1, 2.260, 10485.009, 383.339, 52752.599 24/01/11,01:09:49,19,09,1, 11.9,1,1, 2.260, 10485.016, 383.351, 52752.568 24/01/11,01:09:50,00,09,1, 11.9,1,1, 2.261, 10485.011, 383.351, 52752.568 24/01/11,01:09:50,01,09,1, 11.9,1,1, 2.261, 10485.019, 383.358, 52752.633 24/01/11,01:09:50,02,09,1, 11.9,1,1, 2.261, 10485.025, 383.368, 52752.656 24/01/11,01:09:50,03,09,1, 11.9,1,1, 2.261, 10485.008, 383.334, 52752.594 24/01/11,01:09:50,04,09,1, 11.9,1,1, 2.261, 10485.007, 383.345, 52752.611 24/01/11,01:09:50,05,09,1, 11.9,1,1, 2.261, 10485.012, 383.336, 52752.620 24/01/11,01:09:50,06,09,1, 11.9,1,1, 2.261, 10485.031, 383.324, 52752.648 24/01/11,01:09:50,07,09,1, 11.9,1,1, 2.261, 10485.009, 383.326, 52752.613 24/01/11,01:09:50,08,09,1, 11.9,1,1, 2.261, 10485.008, 383.310, 52752.622 24/01/11,01:09:50,09,09,1, 11.9,1,1, 2.261, 10485.010, 383.341, 52752.606 24/01/11,01:09:50,10,09,1, 11.9,1,1, 2.261, 10485.028, 383.322, 52752.645 24/01/11,01:09:50,11,09,1, 11.9,1,1, 2.261, 10484.990, 383.320, 52752.597 24/01/11,01:09:50,12,09,1, 11.9,1,1, 2.261, 10485.023, 383.328, 52752.616 24/01/11,01:09:50,13,09,1, 11.9,1,1, 2.261, 10485.047, 383.343, 52752.643 24/01/11,01:09:50,14,09,1, 11.9,1,1, 2.261, 10485.037, 383.343, 52752.647 24/01/11,01:09:50,15,09,1, 11.9,1,1, 2.261, 10485.041, 383.358, 52752.663 24/01/11,01:09:50,16,09,1, 11.9,1,1, 2.261, 10485.039, 383.349, 52752.644 24/01/11,01:09:50,17,09,1, 11.9,1,1, 2.261, 10485.039, 383.348, 52752.644 24/01/11,01:09:50,18,09,1, 11.9,1,1, 2.261, 10485.042, 383.350, 52752.648 24/01/11,01:09:50,19,09,1, 11.9,1,1, 2.261, 10485.034, 383.355, 52752.644 24/01/11,01:09:51,00,09,1, 11.9,1,1, 2.258, 10485.028, 383.355, 52752.644 24/01/11,01:09:51,01,09,1, 11.9,1,1, 2.258, 10485.030, 383.350, 52752.688 24/01/11,01:09:51,02,09,1, 11.9,1,1, 2.258, 10485.056, 383.342, 52752.665 24/01/11,01:09:51,03,09,1, 11.9,1,1, 2.258, 10485.030, 383.344, 52752.645 24/01/11,01:09:51,04,09,1, 11.9,1,1, 2.258, 10485.045, 383.363, 52752.626 24/01/11,01:09:51,05,09,1, 11.9,1,1, 2.258, 10485.041, 383.355, 52752.619 24/01/11,01:09:51,06,09,1, 11.9,1,1, 2.258, 10485.047, 383.372, 52752.644 24/01/11,01:09:51,07,09,1, 11.9,1,1, 2.258, 10485.034, 383.333, 52752.604 24/01/11,01:09:51,08,09,1, 11.9,1,1, 2.258, 10485.033, 383.350, 52752.615 24/01/11,01:09:51,09,09,1, 11.9,1,1, 2.258, 10485.027, 383.356, 52752.696 24/01/11,01:09:51,10,09,1, 11.9,1,1, 2.258, 10485.042, 383.343, 52752.659 24/01/11,01:09:51,11,09,1, 11.9,1,1, 2.258, 10485.028, 383.353, 52752.719 24/01/11,01:09:51,12,09,1, 11.9,1,1, 2.258, 10485.082, 383.337, 52752.682 24/01/11,01:09:51,13,09,1, 11.9,1,1, 2.258, 10485.067, 383.321, 52752.657 24/01/11,01:09:51,14,09,1, 11.9,1,1, 2.258, 10485.071, 383.340, 52752.639 24/01/11,01:09:51,15,09,1, 11.9,1,1, 2.258, 10485.065, 383.315, 52752.653 24/01/11,01:09:51,16,09,1, 11.9,1,1, 2.258, 10485.066, 383.324, 52752.655 24/01/11,01:09:51,17,09,1, 11.9,1,1, 2.258, 10485.067, 383.342, 52752.636 24/01/11,01:09:51,18,09,1, 11.9,1,1, 2.258, 10485.045, 383.330, 52752.632 24/01/11,01:09:51,19,09,1, 11.9,1,1, 2.258, 10485.081, 383.326, 52752.618 24/01/11,01:09:52,00,09,1, 11.8,1,1, 2.260, 10485.078, 383.326, 52752.618 24/01/11,01:09:52,01,09,1, 11.8,1,1, 2.260, 10485.064, 383.306, 52752.612 24/01/11,01:09:52,02,09,1, 11.8,1,1, 2.260, 10485.066, 383.311, 52752.633 24/01/11,01:09:52,03,09,1, 11.8,1,1, 2.260, 10485.063, 383.299, 52752.599 24/01/11,01:09:52,04,09,1, 11.8,1,1, 2.260, 10485.079, 383.324, 52752.643 24/01/11,01:09:52,05,09,1, 11.8,1,1, 2.260, 10485.081, 383.340, 52752.624 24/01/11,01:09:52,06,09,1, 11.8,1,1, 2.260, 10485.051, 383.362, 52752.631 24/01/11,01:09:52,07,09,1, 11.8,1,1, 2.260, 10485.081, 383.331, 52752.644 24/01/11,01:09:52,08,09,1, 11.8,1,1, 2.260, 10485.105, 383.332, 52752.662 24/01/11,01:09:52,09,09,1, 11.8,1,1, 2.260, 10485.082, 383.319, 52752.619 24/01/11,01:09:52,10,09,1, 11.8,1,1, 2.260, 10485.095, 383.308, 52752.619 24/01/11,01:09:52,11,09,1, 11.8,1,1, 2.260, 10485.072, 383.323, 52752.638 24/01/11,01:09:52,12,09,1, 11.8,1,1, 2.260, 10485.109, 383.319, 52752.654 24/01/11,01:09:52,13,09,1, 11.8,1,1, 2.260, 10485.067, 383.334, 52752.633 24/01/11,01:09:52,14,09,1, 11.8,1,1, 2.260, 10485.103, 383.317, 52752.635 24/01/11,01:09:52,15,09,1, 11.8,1,1, 2.260, 10485.104, 383.334, 52752.573 24/01/11,01:09:52,16,09,1, 11.8,1,1, 2.260, 10485.092, 383.326, 52752.592 24/01/11,01:09:52,17,09,1, 11.8,1,1, 2.260, 10485.089, 383.320, 52752.657 24/01/11,01:09:52,18,09,1, 11.8,1,1, 2.260, 10485.085, 383.311, 52752.610 24/01/11,01:09:52,19,09,1, 11.8,1,1, 2.260, 10485.070, 383.327, 52752.657 24/01/11,01:09:53,00,09,1, 11.9,1,1, 2.261, 10485.070, 383.327, 52752.657 24/01/11,01:09:53,01,09,1, 11.9,1,1, 2.261, 10485.100, 383.326, 52752.638 24/01/11,01:09:53,02,09,1, 11.9,1,1, 2.261, 10485.078, 383.332, 52752.676 24/01/11,01:09:53,03,09,1, 11.9,1,1, 2.261, 10485.081, 383.339, 52752.599 24/01/11,01:09:53,04,09,1, 11.9,1,1, 2.261, 10485.102, 383.311, 52752.623 24/01/11,01:09:53,05,09,1, 11.9,1,1, 2.261, 10485.103, 383.334, 52752.653 24/01/11,01:09:53,06,09,1, 11.9,1,1, 2.261, 10485.080, 383.359, 52752.584 24/01/11,01:09:53,07,09,1, 11.9,1,1, 2.261, 10485.073, 383.312, 52752.661 24/01/11,01:09:53,08,09,1, 11.9,1,1, 2.261, 10485.074, 383.308, 52752.577 24/01/11,01:09:53,09,09,1, 11.9,1,1, 2.261, 10485.086, 383.322, 52752.573 24/01/11,01:09:53,10,09,1, 11.9,1,1, 2.261, 10485.068, 383.324, 52752.668 24/01/11,01:09:53,11,09,1, 11.9,1,1, 2.261, 10485.087, 383.318, 52752.662 24/01/11,01:09:53,12,09,1, 11.9,1,1, 2.261, 10485.085, 383.328, 52752.695 24/01/11,01:09:53,13,09,1, 11.9,1,1, 2.261, 10485.087, 383.322, 52752.551 24/01/11,01:09:53,14,09,1, 11.9,1,1, 2.261, 10485.093, 383.325, 52752.560 24/01/11,01:09:53,15,09,1, 11.9,1,1, 2.261, 10485.092, 383.318, 52752.552 24/01/11,01:09:53,16,09,1, 11.9,1,1, 2.261, 10485.093, 383.322, 52752.590 24/01/11,01:09:53,17,09,1, 11.9,1,1, 2.261, 10485.102, 383.325, 52752.595 24/01/11,01:09:53,18,09,1, 11.9,1,1, 2.261, 10485.100, 383.309, 52752.682 24/01/11,01:09:53,19,09,1, 11.9,1,1, 2.261, 10485.131, 383.317, 52752.715 24/01/11,01:09:54,00,09,1, 11.9,1,1, 2.261, 10485.128, 383.317, 52752.715 24/01/11,01:09:54,01,09,1, 11.9,1,1, 2.261, 10485.081, 383.301, 52752.641 24/01/11,01:09:54,02,09,1, 11.9,1,1, 2.261, 10485.091, 383.298, 52752.657 24/01/11,01:09:54,03,09,1, 11.9,1,1, 2.261, 10485.102, 383.318, 52752.644 24/01/11,01:09:54,04,09,1, 11.9,1,1, 2.261, 10485.081, 383.325, 52752.593 24/01/11,01:09:54,05,09,1, 11.9,1,1, 2.261, 10485.066, 383.315, 52752.658 24/01/11,01:09:54,06,09,1, 11.9,1,1, 2.261, 10485.100, 383.314, 52752.633 24/01/11,01:09:54,07,09,1, 11.9,1,1, 2.261, 10485.083, 383.342, 52752.651 24/01/11,01:09:54,08,09,1, 11.9,1,1, 2.261, 10485.081, 383.321, 52752.679 24/01/11,01:09:54,09,09,1, 11.9,1,1, 2.261, 10485.079, 383.339, 52752.647 24/01/11,01:09:54,10,09,1, 11.9,1,1, 2.261, 10485.069, 383.335, 52752.652 24/01/11,01:09:54,11,09,1, 11.9,1,1, 2.261, 10485.054, 383.329, 52752.633 24/01/11,01:09:54,12,09,1, 11.9,1,1, 2.261, 10485.088, 383.311, 52752.456 24/01/11,01:09:54,13,09,1, 11.9,1,1, 2.261, 10485.110, 383.329, 52752.646 24/01/11,01:09:54,14,09,1, 11.9,1,1, 2.261, 10485.083, 383.343, 52752.602 24/01/11,01:09:54,15,09,1, 11.9,1,1, 2.261, 10485.077, 383.340, 52752.632 24/01/11,01:09:54,16,09,1, 11.9,1,1, 2.261, 10485.091, 383.337, 52752.669 24/01/11,01:09:54,17,09,1, 11.9,1,1, 2.261, 10485.056, 383.341, 52752.653 24/01/11,01:09:54,18,09,1, 11.9,1,1, 2.261, 10485.062, 383.346, 52752.643 24/01/11,01:09:54,19,09,1, 11.9,1,1, 2.261, 10485.051, 383.337, 52752.638 24/01/11,01:09:55,00,09,1, 11.9,1,1, 2.259, 10485.045, 383.337, 52752.638 24/01/11,01:09:55,01,09,1, 11.9,1,1, 2.259, 10485.065, 383.333, 52752.662 24/01/11,01:09:55,02,09,1, 11.9,1,1, 2.259, 10485.067, 383.359, 52752.636 24/01/11,01:09:55,03,09,1, 11.9,1,1, 2.259, 10485.025, 383.348, 52752.613 24/01/11,01:09:55,04,09,1, 11.9,1,1, 2.259, 10485.060, 383.357, 52752.642 24/01/11,01:09:55,05,09,1, 11.9,1,1, 2.259, 10485.047, 383.336, 52752.684 24/01/11,01:09:55,06,09,1, 11.9,1,1, 2.259, 10485.045, 383.349, 52752.650 24/01/11,01:09:55,07,09,1, 11.9,1,1, 2.259, 10485.065, 383.335, 52752.642 24/01/11,01:09:55,08,09,1, 11.9,1,1, 2.259, 10485.057, 383.343, 52752.675 24/01/11,01:09:55,09,09,1, 11.9,1,1, 2.259, 10485.018, 383.349, 52752.660 24/01/11,01:09:55,10,09,1, 11.9,1,1, 2.259, 10485.050, 383.323, 52752.672 24/01/11,01:09:55,11,09,1, 11.9,1,1, 2.259, 10485.059, 383.321, 52752.620 24/01/11,01:09:55,12,09,1, 11.9,1,1, 2.259, 10485.044, 383.343, 52752.632 24/01/11,01:09:55,13,09,1, 11.9,1,1, 2.259, 10485.072, 383.354, 52752.653 24/01/11,01:09:55,14,09,1, 11.9,1,1, 2.259, 10485.060, 383.353, 52752.657 24/01/11,01:09:55,15,09,1, 11.9,1,1, 2.259, 10485.048, 383.338, 52752.620 24/01/11,01:09:55,16,09,1, 11.9,1,1, 2.259, 10485.055, 383.337, 52752.638 24/01/11,01:09:55,17,09,1, 11.9,1,1, 2.259, 10485.039, 383.342, 52752.631 24/01/11,01:09:55,18,09,1, 11.9,1,1, 2.259, 10485.045, 383.357, 52752.659 24/01/11,01:09:55,19,09,1, 11.9,1,1, 2.259, 10485.041, 383.360, 52752.633 24/01/11,01:09:56,00,09,1, 12.0,1,1, 2.260, 10485.036, 383.360, 52752.633 24/01/11,01:09:56,01,09,1, 12.0,1,1, 2.260, 10485.038, 383.349, 52752.646 24/01/11,01:09:56,02,09,1, 12.0,1,1, 2.260, 10485.029, 383.365, 52752.673 24/01/11,01:09:56,03,09,1, 12.0,1,1, 2.260, 10485.046, 383.356, 52752.665 24/01/11,01:09:56,04,09,1, 12.0,1,1, 2.260, 10485.037, 383.373, 52752.660 24/01/11,01:09:56,05,09,1, 12.0,1,1, 2.260, 10485.054, 383.355, 52752.661 24/01/11,01:09:56,06,09,1, 12.0,1,1, 2.260, 10485.055, 383.357, 52752.644 24/01/11,01:09:56,07,09,1, 12.0,1,1, 2.260, 10485.035, 383.368, 52752.658 24/01/11,01:09:56,08,09,1, 12.0,1,1, 2.260, 10485.046, 383.352, 52752.653 24/01/11,01:09:56,09,09,1, 12.0,1,1, 2.260, 10485.026, 383.362, 52752.654 24/01/11,01:09:56,10,09,1, 12.0,1,1, 2.260, 10485.007, 383.350, 52752.648 24/01/11,01:09:56,11,09,1, 12.0,1,1, 2.260, 10485.009, 383.363, 52752.645 24/01/11,01:09:56,12,09,1, 12.0,1,1, 2.260, 10485.039, 383.339, 52752.649 24/01/11,01:09:56,13,09,1, 12.0,1,1, 2.260, 10485.037, 383.359, 52752.666 24/01/11,01:09:56,14,09,1, 12.0,1,1, 2.260, 10485.062, 383.393, 52752.662 24/01/11,01:09:56,15,09,1, 12.0,1,1, 2.260, 10485.015, 383.360, 52752.672 24/01/11,01:09:56,16,09,1, 12.0,1,1, 2.260, 10485.026, 383.366, 52752.624 24/01/11,01:09:56,17,09,1, 12.0,1,1, 2.260, 10485.028, 383.354, 52752.676 24/01/11,01:09:56,18,09,1, 12.0,1,1, 2.260, 10485.000, 383.383, 52752.746 24/01/11,01:09:56,19,09,1, 12.0,1,1, 2.260, 10485.022, 383.391, 52752.631 24/01/11,01:09:57,00,09,1, 11.9,1,1, 2.257, 10485.020, 383.391, 52752.631 24/01/11,01:09:57,01,09,1, 11.9,1,1, 2.257, 10485.038, 383.378, 52752.626 24/01/11,01:09:57,02,09,1, 11.9,1,1, 2.257, 10485.035, 383.379, 52752.651 24/01/11,01:09:57,03,09,1, 11.9,1,1, 2.257, 10485.032, 383.365, 52752.647 24/01/11,01:09:57,04,09,1, 11.9,1,1, 2.257, 10485.036, 383.379, 52752.637 24/01/11,01:09:57,05,09,1, 11.9,1,1, 2.257, 10485.059, 383.389, 52752.674 24/01/11,01:09:57,06,09,1, 11.9,1,1, 2.257, 10485.017, 383.390, 52752.651 24/01/11,01:09:57,07,09,1, 11.9,1,1, 2.257, 10485.044, 383.391, 52752.707 24/01/11,01:09:57,08,09,1, 11.9,1,1, 2.257, 10485.027, 383.395, 52752.677 24/01/11,01:09:57,09,09,1, 11.9,1,1, 2.257, 10485.036, 383.364, 52752.687 24/01/11,01:09:57,10,09,1, 11.9,1,1, 2.257, 10485.034, 383.391, 52752.684 24/01/11,01:09:57,11,09,1, 11.9,1,1, 2.257, 10485.009, 383.385, 52752.681 24/01/11,01:09:57,12,09,1, 11.9,1,1, 2.257, 10485.041, 383.365, 52752.669 24/01/11,01:09:57,13,09,1, 11.9,1,1, 2.257, 10485.017, 383.363, 52752.678 24/01/11,01:09:57,14,09,1, 11.9,1,1, 2.257, 10485.021, 383.386, 52752.686 24/01/11,01:09:57,15,09,1, 11.9,1,1, 2.257, 10485.018, 383.377, 52752.669 24/01/11,01:09:57,16,09,1, 11.9,1,1, 2.257, 10485.004, 383.376, 52752.656 24/01/11,01:09:57,17,09,1, 11.9,1,1, 2.257, 10485.022, 383.369, 52752.681 24/01/11,01:09:57,18,09,1, 11.9,1,1, 2.257, 10485.011, 383.378, 52752.663 24/01/11,01:09:57,19,09,1, 11.9,1,1, 2.257, 10485.021, 383.364, 52752.695 24/01/11,01:09:58,00,10,1, 11.9,1,1, 2.260, 10485.020, 383.364, 52752.695 24/01/11,01:09:58,01,10,1, 11.9,1,1, 2.260, 10485.016, 383.375, 52752.625 24/01/11,01:09:58,02,10,1, 11.9,1,1, 2.260, 10485.013, 383.383, 52752.656 24/01/11,01:09:58,03,10,1, 11.9,1,1, 2.260, 10485.032, 383.390, 52752.685 24/01/11,01:09:58,04,10,1, 11.9,1,1, 2.260, 10485.029, 383.379, 52752.671 24/01/11,01:09:58,05,10,1, 11.9,1,1, 2.260, 10485.034, 383.384, 52752.676 24/01/11,01:09:58,06,10,1, 11.9,1,1, 2.260, 10485.021, 383.373, 52752.694 24/01/11,01:09:58,07,10,1, 11.9,1,1, 2.260, 10485.012, 383.407, 52752.666 24/01/11,01:09:58,08,10,1, 11.9,1,1, 2.260, 10485.020, 383.375, 52752.660 24/01/11,01:09:58,09,10,1, 11.9,1,1, 2.260, 10485.016, 383.381, 52752.686 24/01/11,01:09:58,10,10,1, 11.9,1,1, 2.260, 10485.019, 383.384, 52752.688 24/01/11,01:09:58,11,10,1, 11.9,1,1, 2.260, 10485.009, 383.364, 52752.645 24/01/11,01:09:58,12,10,1, 11.9,1,1, 2.260, 10485.011, 383.370, 52752.627 24/01/11,01:09:58,13,10,1, 11.9,1,1, 2.260, 10485.034, 383.366, 52752.622 24/01/11,01:09:58,14,10,1, 11.9,1,1, 2.260, 10485.026, 383.359, 52752.695 24/01/11,01:09:58,15,10,1, 11.9,1,1, 2.260, 10485.022, 383.384, 52752.718 24/01/11,01:09:58,16,10,1, 11.9,1,1, 2.260, 10485.019, 383.396, 52752.703 24/01/11,01:09:58,17,10,1, 11.9,1,1, 2.260, 10485.034, 383.389, 52752.723 24/01/11,01:09:58,18,10,1, 11.9,1,1, 2.260, 10485.043, 383.381, 52752.686 24/01/11,01:09:58,19,10,1, 11.9,1,1, 2.260, 10485.053, 383.380, 52752.712 24/01/11,01:09:59,00,10,1, 11.9,1,1, 2.262, 10485.053, 383.380, 52752.712 24/01/11,01:09:59,01,10,1, 11.9,1,1, 2.262, 10485.045, 383.380, 52752.676 24/01/11,01:09:59,02,10,1, 11.9,1,1, 2.262, 10485.038, 383.397, 52752.696 24/01/11,01:09:59,03,10,1, 11.9,1,1, 2.262, 10485.052, 383.369, 52752.673 24/01/11,01:09:59,04,10,1, 11.9,1,1, 2.262, 10485.034, 383.395, 52752.663 24/01/11,01:09:59,05,10,1, 11.9,1,1, 2.262, 10485.037, 383.394, 52752.641 24/01/11,01:09:59,06,10,1, 11.9,1,1, 2.262, 10485.034, 383.385, 52752.658 24/01/11,01:09:59,07,10,1, 11.9,1,1, 2.262, 10485.035, 383.387, 52752.682 24/01/11,01:09:59,08,10,1, 11.9,1,1, 2.262, 10485.048, 383.383, 52752.673 24/01/11,01:09:59,09,10,1, 11.9,1,1, 2.262, 10485.031, 383.392, 52752.649 24/01/11,01:09:59,10,10,1, 11.9,1,1, 2.262, 10485.060, 383.400, 52752.654 24/01/11,01:09:59,11,10,1, 11.9,1,1, 2.262, 10485.034, 383.380, 52752.653 24/01/11,01:09:59,12,10,1, 11.9,1,1, 2.262, 10485.038, 383.408, 52752.641 24/01/11,01:09:59,13,10,1, 11.9,1,1, 2.262, 10485.058, 383.383, 52752.630 24/01/11,01:09:59,14,10,1, 11.9,1,1, 2.262, 10485.048, 383.375, 52752.630 24/01/11,01:09:59,15,10,1, 11.9,1,1, 2.262, 10485.034, 383.415, 52752.631 24/01/11,01:09:59,16,10,1, 11.9,1,1, 2.262, 10485.058, 383.380, 52752.641 24/01/11,01:09:59,17,10,1, 11.9,1,1, 2.262, 10485.018, 383.395, 52752.670 24/01/11,01:09:59,18,10,1, 11.9,1,1, 2.262, 10485.020, 383.387, 52752.672 24/01/11,01:09:59,19,10,1, 11.9,1,1, 2.262, 10485.040, 383.399, 52752.658 24/01/11,01:10:00,00,09,1, 11.9,1,1, 2.256, 10485.036, 383.399, 52752.658 24/01/11,01:10:00,01,09,1, 11.9,1,1, 2.256, 10485.016, 383.386, 52752.646 24/01/11,01:10:00,02,09,1, 11.9,1,1, 2.256, 10485.036, 383.354, 52752.441 24/01/11,01:10:00,03,09,1, 11.9,1,1, 2.256, 10485.041, 383.329, 52752.389 24/01/11,01:10:00,04,09,1, 11.9,1,1, 2.256, 10485.030, 383.332, 52752.435 24/01/11,01:10:00,05,09,1, 11.9,1,1, 2.256, 10485.059, 383.337, 52752.401 24/01/11,01:10:00,06,09,1, 11.9,1,1, 2.256, 10485.037, 383.343, 52752.421 24/01/11,01:10:00,07,09,1, 11.9,1,1, 2.256, 10485.046, 383.329, 52752.385 24/01/11,01:10:00,08,09,1, 11.9,1,1, 2.256, 10485.048, 383.340, 52752.425 24/01/11,01:10:00,09,09,1, 11.9,1,1, 2.256, 10485.046, 383.354, 52752.437 24/01/11,01:10:00,10,09,1, 11.9,1,1, 2.256, 10485.052, 383.330, 52752.420 24/01/11,01:10:00,11,09,1, 11.9,1,1, 2.256, 10485.058, 383.348, 52752.393 24/01/11,01:10:00,12,09,1, 11.9,1,1, 2.256, 10485.062, 383.336, 52752.451 24/01/11,01:10:00,13,09,1, 11.9,1,1, 2.256, 10485.048, 383.332, 52752.381 24/01/11,01:10:00,14,09,1, 11.9,1,1, 2.256, 10485.048, 383.344, 52752.394 24/01/11,01:10:00,15,09,1, 11.9,1,1, 2.256, 10485.063, 383.338, 52752.418 24/01/11,01:10:00,16,09,1, 11.9,1,1, 2.256, 10485.029, 383.328, 52752.352 24/01/11,01:10:00,17,09,1, 11.9,1,1, 2.256, 10485.065, 383.344, 52752.400 24/01/11,01:10:00,18,09,1, 11.9,1,1, 2.256, 10485.049, 383.325, 52752.407 24/01/11,01:10:00,19,09,1, 11.9,1,1, 2.256, 10485.063, 383.336, 52752.407 24/01/11,01:10:01,00,09,1, 11.9,1,1, 2.262, 10485.061, 383.336, 52752.407 24/01/11,01:10:01,01,09,1, 11.9,1,1, 2.262, 10485.052, 383.350, 52752.399 24/01/11,01:10:01,02,09,1, 11.9,1,1, 2.262, 10485.058, 383.345, 52752.411 24/01/11,01:10:01,03,09,1, 11.9,1,1, 2.262, 10485.081, 383.323, 52752.458 24/01/11,01:10:01,04,09,1, 11.9,1,1, 2.262, 10485.053, 383.314, 52752.417 24/01/11,01:10:01,05,09,1, 11.9,1,1, 2.262, 10485.046, 383.339, 52752.446 24/01/11,01:10:01,06,09,1, 11.9,1,1, 2.262, 10485.048, 383.325, 52752.456 24/01/11,01:10:01,07,09,1, 11.9,1,1, 2.262, 10485.075, 383.362, 52752.459 24/01/11,01:10:01,08,09,1, 11.9,1,1, 2.262, 10485.066, 383.337, 52752.408 24/01/11,01:10:01,09,09,1, 11.9,1,1, 2.262, 10485.035, 383.341, 52752.418 24/01/11,01:10:01,10,09,1, 11.9,1,1, 2.262, 10485.062, 383.325, 52752.415 24/01/11,01:10:01,11,09,1, 11.9,1,1, 2.262, 10485.049, 383.351, 52752.392 24/01/11,01:10:01,12,09,1, 11.9,1,1, 2.262, 10485.048, 383.338, 52752.431 24/01/11,01:10:01,13,09,1, 11.9,1,1, 2.262, 10485.066, 383.333, 52752.436 24/01/11,01:10:01,14,09,1, 11.9,1,1, 2.262, 10485.027, 383.341, 52752.306 24/01/11,01:10:01,15,09,1, 11.9,1,1, 2.262, 10485.088, 383.326, 52752.470 24/01/11,01:10:01,16,09,1, 11.9,1,1, 2.262, 10485.062, 383.315, 52752.368 24/01/11,01:10:01,17,09,1, 11.9,1,1, 2.262, 10485.052, 383.320, 52752.366 24/01/11,01:10:01,18,09,1, 11.9,1,1, 2.262, 10485.068, 383.315, 52752.416 24/01/11,01:10:01,19,09,1, 11.9,1,1, 2.262, 10485.081, 383.342, 52752.362 24/01/11,01:10:02,00,09,1, 12.0,1,1, 2.259, 10485.078, 383.342, 52752.362 24/01/11,01:10:02,01,09,1, 12.0,1,1, 2.259, 10485.073, 383.339, 52752.459 24/01/11,01:10:02,02,09,1, 12.0,1,1, 2.259, 10485.079, 383.333, 52752.426 24/01/11,01:10:02,03,09,1, 12.0,1,1, 2.259, 10485.075, 383.343, 52752.427 24/01/11,01:10:02,04,09,1, 12.0,1,1, 2.259, 10485.065, 383.326, 52752.426 24/01/11,01:10:02,05,09,1, 12.0,1,1, 2.259, 10485.063, 383.329, 52752.434 24/01/11,01:10:02,06,09,1, 12.0,1,1, 2.259, 10485.064, 383.312, 52752.432 24/01/11,01:10:02,07,09,1, 12.0,1,1, 2.259, 10485.095, 383.321, 52752.408 24/01/11,01:10:02,08,09,1, 12.0,1,1, 2.259, 10485.077, 383.294, 52752.411 24/01/11,01:10:02,09,09,1, 12.0,1,1, 2.259, 10485.076, 383.302, 52752.497 24/01/11,01:10:02,10,09,1, 12.0,1,1, 2.259, 10485.090, 383.325, 52752.407 24/01/11,01:10:02,11,09,1, 12.0,1,1, 2.259, 10485.081, 383.305, 52752.370 24/01/11,01:10:02,12,09,1, 12.0,1,1, 2.259, 10485.078, 383.309, 52752.428 24/01/11,01:10:02,13,09,1, 12.0,1,1, 2.259, 10485.070, 383.334, 52752.413 24/01/11,01:10:02,14,09,1, 12.0,1,1, 2.259, 10485.084, 383.337, 52752.436 24/01/11,01:10:02,15,09,1, 12.0,1,1, 2.259, 10485.092, 383.325, 52752.501 24/01/11,01:10:02,16,09,1, 12.0,1,1, 2.259, 10485.078, 383.319, 52752.389 24/01/11,01:10:02,17,09,1, 12.0,1,1, 2.259, 10485.075, 383.313, 52752.409 24/01/11,01:10:02,18,09,1, 12.0,1,1, 2.259, 10485.067, 383.303, 52752.427 24/01/11,01:10:02,19,09,1, 12.0,1,1, 2.259, 10485.078, 383.306, 52752.399 24/01/11,01:10:03,00,09,1, 11.9,1,1, 2.257, 10485.070, 383.306, 52752.399 24/01/11,01:10:03,01,09,1, 11.9,1,1, 2.257, 10485.076, 383.294, 52752.417 24/01/11,01:10:03,02,09,1, 11.9,1,1, 2.257, 10485.067, 383.308, 52752.399 24/01/11,01:10:03,03,09,1, 11.9,1,1, 2.257, 10485.083, 383.323, 52752.426 24/01/11,01:10:03,04,09,1, 11.9,1,1, 2.257, 10485.089, 383.313, 52752.419 24/01/11,01:10:03,05,09,1, 11.9,1,1, 2.257, 10485.089, 383.314, 52752.429 24/01/11,01:10:03,06,09,1, 11.9,1,1, 2.257, 10485.097, 383.307, 52752.409 24/01/11,01:10:03,07,09,1, 11.9,1,1, 2.257, 10485.064, 383.319, 52752.421 24/01/11,01:10:03,08,09,1, 11.9,1,1, 2.257, 10485.094, 383.322, 52752.422 24/01/11,01:10:03,09,09,1, 11.9,1,1, 2.257, 10485.064, 383.284, 52752.376 24/01/11,01:10:03,10,09,1, 11.9,1,1, 2.257, 10485.086, 383.311, 52752.369 24/01/11,01:10:03,11,09,1, 11.9,1,1, 2.257, 10485.080, 383.289, 52752.427 24/01/11,01:10:03,12,09,1, 11.9,1,1, 2.257, 10485.088, 383.312, 52752.450 24/01/11,01:10:03,13,09,1, 11.9,1,1, 2.257, 10485.068, 383.304, 52752.391 24/01/11,01:10:03,14,09,1, 11.9,1,1, 2.257, 10485.085, 383.290, 52752.385 24/01/11,01:10:03,15,09,1, 11.9,1,1, 2.257, 10485.073, 383.321, 52752.404 24/01/11,01:10:03,16,09,1, 11.9,1,1, 2.257, 10485.058, 383.295, 52752.390 24/01/11,01:10:03,17,09,1, 11.9,1,1, 2.257, 10485.078, 383.295, 52752.425 24/01/11,01:10:03,18,09,1, 11.9,1,1, 2.257, 10485.071, 383.295, 52752.418 24/01/11,01:10:03,19,09,1, 11.9,1,1, 2.257, 10485.083, 383.311, 52752.438 24/01/11,01:10:04,00,09,1, 11.9,1,1, 2.260, 10485.078, 383.311, 52752.438 24/01/11,01:10:04,01,09,1, 11.9,1,1, 2.260, 10485.100, 383.312, 52752.402 24/01/11,01:10:04,02,09,1, 11.9,1,1, 2.260, 10485.095, 383.269, 52752.384 24/01/11,01:10:04,03,09,1, 11.9,1,1, 2.260, 10485.100, 383.296, 52752.426 24/01/11,01:10:04,04,09,1, 11.9,1,1, 2.260, 10485.098, 383.274, 52752.411 24/01/11,01:10:04,05,09,1, 11.9,1,1, 2.260, 10485.093, 383.288, 52752.366 24/01/11,01:10:04,06,09,1, 11.9,1,1, 2.260, 10485.120, 383.271, 52752.365 24/01/11,01:10:04,07,09,1, 11.9,1,1, 2.260, 10485.118, 383.273, 52752.382 24/01/11,01:10:04,08,09,1, 11.9,1,1, 2.260, 10485.110, 383.291, 52752.395 24/01/11,01:10:04,09,09,1, 11.9,1,1, 2.260, 10485.114, 383.282, 52752.417 24/01/11,01:10:04,10,09,1, 11.9,1,1, 2.260, 10485.110, 383.285, 52752.389 24/01/11,01:10:04,11,09,1, 11.9,1,1, 2.260, 10485.099, 383.264, 52752.415 24/01/11,01:10:04,12,09,1, 11.9,1,1, 2.260, 10485.131, 383.260, 52752.426 24/01/11,01:10:04,13,09,1, 11.9,1,1, 2.260, 10485.136, 383.262, 52752.399 24/01/11,01:10:04,14,09,1, 11.9,1,1, 2.260, 10485.109, 383.237, 52752.355 24/01/11,01:10:04,15,09,1, 11.9,1,1, 2.260, 10485.102, 383.255, 52752.374 24/01/11,01:10:04,16,09,1, 11.9,1,1, 2.260, 10485.130, 383.262, 52752.444 24/01/11,01:10:04,17,09,1, 11.9,1,1, 2.260, 10485.128, 383.260, 52752.362 24/01/11,01:10:04,18,09,1, 11.9,1,1, 2.260, 10485.118, 383.268, 52752.379 24/01/11,01:10:04,19,09,1, 11.9,1,1, 2.260, 10485.136, 383.271, 52752.504 24/01/11,01:10:05,00,09,1, 11.9,1,1, 2.264, 10485.128, 383.271, 52752.504 24/01/11,01:10:05,01,09,1, 11.9,1,1, 2.264, 10485.120, 383.278, 52752.486 24/01/11,01:10:05,02,09,1, 11.9,1,1, 2.264, 10485.145, 383.275, 52752.470 24/01/11,01:10:05,03,09,1, 11.9,1,1, 2.264, 10485.130, 383.266, 52752.424 24/01/11,01:10:05,04,09,1, 11.9,1,1, 2.264, 10485.128, 383.244, 52752.405 24/01/11,01:10:05,05,09,1, 11.9,1,1, 2.264, 10485.123, 383.249, 52752.417 24/01/11,01:10:05,06,09,1, 11.9,1,1, 2.264, 10485.112, 383.250, 52752.461 24/01/11,01:10:05,07,09,1, 11.9,1,1, 2.264, 10485.129, 383.249, 52752.429 24/01/11,01:10:05,08,09,1, 11.9,1,1, 2.264, 10485.122, 383.223, 52752.389 24/01/11,01:10:05,09,09,1, 11.9,1,1, 2.264, 10485.113, 383.267, 52752.438 24/01/11,01:10:05,10,09,1, 11.9,1,1, 2.264, 10485.140, 383.258, 52752.399 24/01/11,01:10:05,11,09,1, 11.9,1,1, 2.264, 10485.135, 383.249, 52752.408 24/01/11,01:10:05,12,09,1, 11.9,1,1, 2.264, 10485.137, 383.261, 52752.432 24/01/11,01:10:05,13,09,1, 11.9,1,1, 2.264, 10485.141, 383.271, 52752.463 24/01/11,01:10:05,14,09,1, 11.9,1,1, 2.264, 10485.135, 383.263, 52752.419 24/01/11,01:10:05,15,09,1, 11.9,1,1, 2.264, 10485.124, 383.246, 52752.424 24/01/11,01:10:05,16,09,1, 11.9,1,1, 2.264, 10485.136, 383.226, 52752.249 24/01/11,01:10:05,17,09,1, 11.9,1,1, 2.264, 10485.093, 383.275, 52752.661 24/01/11,01:10:05,18,09,1, 11.9,1,1, 2.264, 10485.085, 383.263, 52752.500 24/01/11,01:10:05,19,09,1, 11.9,1,1, 2.264, 10485.119, 383.269, 52752.478 24/01/11,01:10:06,00,09,1, 11.9,1,1, 2.258, 10485.111, 383.269, 52752.478 24/01/11,01:10:06,01,09,1, 11.9,1,1, 2.258, 10485.131, 383.280, 52752.414 24/01/11,01:10:06,02,09,1, 11.9,1,1, 2.258, 10485.144, 383.271, 52752.411 24/01/11,01:10:06,03,09,1, 11.9,1,1, 2.258, 10485.165, 383.251, 52752.452 24/01/11,01:10:06,04,09,1, 11.9,1,1, 2.258, 10485.129, 383.257, 52752.429 24/01/11,01:10:06,05,09,1, 11.9,1,1, 2.258, 10485.134, 383.260, 52752.417 24/01/11,01:10:06,06,09,1, 11.9,1,1, 2.258, 10485.136, 383.256, 52752.427 24/01/11,01:10:06,07,09,1, 11.9,1,1, 2.258, 10485.145, 383.265, 52752.389 24/01/11,01:10:06,08,09,1, 11.9,1,1, 2.258, 10485.141, 383.259, 52752.407 24/01/11,01:10:06,09,09,1, 11.9,1,1, 2.258, 10485.126, 383.237, 52752.380 24/01/11,01:10:06,10,09,1, 11.9,1,1, 2.258, 10485.152, 383.262, 52752.390 24/01/11,01:10:06,11,09,1, 11.9,1,1, 2.258, 10485.158, 383.261, 52752.396 24/01/11,01:10:06,12,09,1, 11.9,1,1, 2.258, 10485.151, 383.248, 52752.407 24/01/11,01:10:06,13,09,1, 11.9,1,1, 2.258, 10485.170, 383.248, 52752.447 24/01/11,01:10:06,14,09,1, 11.9,1,1, 2.258, 10485.175, 383.245, 52752.433 24/01/11,01:10:06,15,09,1, 11.9,1,1, 2.258, 10485.162, 383.252, 52752.467 24/01/11,01:10:06,16,09,1, 11.9,1,1, 2.258, 10485.156, 383.255, 52752.444 24/01/11,01:10:06,17,09,1, 11.9,1,1, 2.258, 10485.162, 383.253, 52752.419 24/01/11,01:10:06,18,09,1, 11.9,1,1, 2.258, 10485.171, 383.263, 52752.462 24/01/11,01:10:06,19,09,1, 11.9,1,1, 2.258, 10485.174, 383.242, 52752.441 24/01/11,01:10:07,00,09,1, 11.9,1,1, 2.256, 10485.170, 383.242, 52752.441 24/01/11,01:10:07,01,09,1, 11.9,1,1, 2.256, 10485.168, 383.247, 52752.409 24/01/11,01:10:07,02,09,1, 11.9,1,1, 2.256, 10485.170, 383.268, 52752.423 24/01/11,01:10:07,03,09,1, 11.9,1,1, 2.256, 10485.155, 383.248, 52752.430 24/01/11,01:10:07,04,09,1, 11.9,1,1, 2.256, 10485.146, 383.263, 52752.418 24/01/11,01:10:07,05,09,1, 11.9,1,1, 2.256, 10485.161, 383.237, 52752.399 24/01/11,01:10:07,06,09,1, 11.9,1,1, 2.256, 10485.153, 383.224, 52752.416 24/01/11,01:10:07,07,09,1, 11.9,1,1, 2.256, 10485.173, 383.272, 52752.462 24/01/11,01:10:07,08,09,1, 11.9,1,1, 2.256, 10485.161, 383.235, 52752.392 24/01/11,01:10:07,09,09,1, 11.9,1,1, 2.256, 10485.187, 383.254, 52752.436 24/01/11,01:10:07,10,09,1, 11.9,1,1, 2.256, 10485.166, 383.246, 52752.432 24/01/11,01:10:07,11,09,1, 11.9,1,1, 2.256, 10485.150, 383.248, 52752.422 24/01/11,01:10:07,12,09,1, 11.9,1,1, 2.256, 10485.175, 383.248, 52752.419 24/01/11,01:10:07,13,09,1, 11.9,1,1, 2.256, 10485.165, 383.266, 52752.437 24/01/11,01:10:07,14,09,1, 11.9,1,1, 2.256, 10485.167, 383.249, 52752.449 24/01/11,01:10:07,15,09,1, 11.9,1,1, 2.256, 10485.150, 383.246, 52752.455 24/01/11,01:10:07,16,09,1, 11.9,1,1, 2.256, 10485.156, 383.255, 52752.442 24/01/11,01:10:07,17,09,1, 11.9,1,1, 2.256, 10485.170, 383.247, 52752.416 24/01/11,01:10:07,18,09,1, 11.9,1,1, 2.256, 10485.159, 383.233, 52752.430 24/01/11,01:10:07,19,09,1, 11.9,1,1, 2.256, 10485.170, 383.229, 52752.420 24/01/11,01:10:08,00,09,1, 11.9,1,1, 2.257, 10485.162, 383.229, 52752.420 24/01/11,01:10:08,01,09,1, 11.9,1,1, 2.257, 10485.165, 383.263, 52752.406 24/01/11,01:10:08,02,09,1, 11.9,1,1, 2.257, 10485.150, 383.256, 52752.397 24/01/11,01:10:08,03,09,1, 11.9,1,1, 2.257, 10485.166, 383.246, 52752.414 24/01/11,01:10:08,04,09,1, 11.9,1,1, 2.257, 10485.157, 383.266, 52752.435 24/01/11,01:10:08,05,09,1, 11.9,1,1, 2.257, 10485.178, 383.237, 52752.410 24/01/11,01:10:08,06,09,1, 11.9,1,1, 2.257, 10485.163, 383.235, 52752.412 24/01/11,01:10:08,07,09,1, 11.9,1,1, 2.257, 10485.143, 383.232, 52752.388 24/01/11,01:10:08,08,09,1, 11.9,1,1, 2.257, 10485.182, 383.254, 52752.379 24/01/11,01:10:08,09,09,1, 11.9,1,1, 2.257, 10485.153, 383.231, 52752.417 24/01/11,01:10:08,10,09,1, 11.9,1,1, 2.257, 10485.147, 383.262, 52752.444 24/01/11,01:10:08,11,09,1, 11.9,1,1, 2.257, 10485.177, 383.259, 52752.400 24/01/11,01:10:08,12,09,1, 11.9,1,1, 2.257, 10485.160, 383.272, 52752.450 24/01/11,01:10:08,13,09,1, 11.9,1,1, 2.257, 10485.173, 383.258, 52752.392 24/01/11,01:10:08,14,09,1, 11.9,1,1, 2.257, 10485.152, 383.279, 52752.445 24/01/11,01:10:08,15,09,1, 11.9,1,1, 2.257, 10485.188, 383.288, 52752.478 24/01/11,01:10:08,16,09,1, 11.9,1,1, 2.257, 10485.139, 383.284, 52752.430 24/01/11,01:10:08,17,09,1, 11.9,1,1, 2.257, 10485.182, 383.292, 52752.420 24/01/11,01:10:08,18,09,1, 11.9,1,1, 2.257, 10485.158, 383.276, 52752.450 24/01/11,01:10:08,19,09,1, 11.9,1,1, 2.257, 10485.174, 383.314, 52752.468 24/01/11,01:10:09,00,10,1, 11.9,1,1, 2.257, 10485.170, 383.314, 52752.468 24/01/11,01:10:09,01,10,1, 11.9,1,1, 2.257, 10485.156, 383.266, 52752.397 24/01/11,01:10:09,02,10,1, 11.9,1,1, 2.257, 10485.165, 383.274, 52752.435 24/01/11,01:10:09,03,10,1, 11.9,1,1, 2.257, 10485.171, 383.274, 52752.339 24/01/11,01:10:09,04,10,1, 11.9,1,1, 2.257, 10485.152, 383.299, 52752.449 24/01/11,01:10:09,05,10,1, 11.9,1,1, 2.257, 10485.167, 383.304, 52752.471 24/01/11,01:10:09,06,10,1, 11.9,1,1, 2.257, 10485.178, 383.311, 52752.403 24/01/11,01:10:09,07,10,1, 11.9,1,1, 2.257, 10485.159, 383.315, 52752.425 24/01/11,01:10:09,08,10,1, 11.9,1,1, 2.257, 10485.180, 383.312, 52752.471 24/01/11,01:10:09,09,10,1, 11.9,1,1, 2.257, 10485.163, 383.337, 52752.487 24/01/11,01:10:09,10,10,1, 11.9,1,1, 2.257, 10485.182, 383.286, 52752.468 24/01/11,01:10:09,11,10,1, 11.9,1,1, 2.257, 10485.169, 383.294, 52752.395 24/01/11,01:10:09,12,10,1, 11.9,1,1, 2.257, 10485.155, 383.322, 52752.451 24/01/11,01:10:09,13,10,1, 11.9,1,1, 2.257, 10485.172, 383.325, 52752.500 24/01/11,01:10:09,14,10,1, 11.9,1,1, 2.257, 10485.167, 383.313, 52752.400 24/01/11,01:10:09,15,10,1, 11.9,1,1, 2.257, 10485.197, 383.305, 52752.378 24/01/11,01:10:09,16,10,1, 11.9,1,1, 2.257, 10485.165, 383.316, 52752.444 24/01/11,01:10:09,17,10,1, 11.9,1,1, 2.257, 10485.168, 383.328, 52752.461 24/01/11,01:10:09,18,10,1, 11.9,1,1, 2.257, 10485.188, 383.320, 52752.471 24/01/11,01:10:09,19,10,1, 11.9,1,1, 2.257, 10485.180, 383.314, 52752.363 24/01/11,01:10:10,00,09,1, 11.9,1,1, 2.257, 10485.178, 383.314, 52752.363 24/01/11,01:10:10,01,09,1, 11.9,1,1, 2.257, 10485.164, 383.327, 52752.500 24/01/11,01:10:10,02,09,1, 11.9,1,1, 2.257, 10485.191, 383.315, 52752.392 24/01/11,01:10:10,03,09,1, 11.9,1,1, 2.257, 10485.164, 383.323, 52752.499 24/01/11,01:10:10,04,09,1, 11.9,1,1, 2.257, 10485.160, 383.323, 52752.472 24/01/11,01:10:10,05,09,1, 11.9,1,1, 2.257, 10485.199, 383.344, 52752.352 24/01/11,01:10:10,06,09,1, 11.9,1,1, 2.257, 10485.171, 383.320, 52752.404 24/01/11,01:10:10,07,09,1, 11.9,1,1, 2.257, 10485.171, 383.327, 52752.439 24/01/11,01:10:10,08,09,1, 11.9,1,1, 2.257, 10485.187, 383.343, 52752.453 24/01/11,01:10:10,09,09,1, 11.9,1,1, 2.257, 10485.181, 383.350, 52752.437 24/01/11,01:10:10,10,09,1, 11.9,1,1, 2.257, 10485.159, 383.343, 52752.438 24/01/11,01:10:10,11,09,1, 11.9,1,1, 2.257, 10485.171, 383.330, 52752.446 24/01/11,01:10:10,12,09,1, 11.9,1,1, 2.257, 10485.186, 383.337, 52752.468 24/01/11,01:10:10,13,09,1, 11.9,1,1, 2.257, 10485.184, 383.341, 52752.413 24/01/11,01:10:10,14,09,1, 11.9,1,1, 2.257, 10485.181, 383.311, 52752.437 24/01/11,01:10:10,15,09,1, 11.9,1,1, 2.257, 10485.171, 383.338, 52752.415 24/01/11,01:10:10,16,09,1, 11.9,1,1, 2.257, 10485.163, 383.344, 52752.440 24/01/11,01:10:10,17,09,1, 11.9,1,1, 2.257, 10485.194, 383.360, 52752.422 24/01/11,01:10:10,18,09,1, 11.9,1,1, 2.257, 10485.154, 383.328, 52752.388 24/01/11,01:10:10,19,09,1, 11.9,1,1, 2.257, 10485.203, 383.350, 52752.404 24/01/11,01:10:11,00,09,1, 11.9,1,1, 2.257, 10485.195, 383.350, 52752.404 24/01/11,01:10:11,01,09,1, 11.9,1,1, 2.257, 10485.183, 383.334, 52752.415 24/01/11,01:10:11,02,09,1, 11.9,1,1, 2.257, 10485.178, 383.329, 52752.421 24/01/11,01:10:11,03,09,1, 11.9,1,1, 2.257, 10485.182, 383.342, 52752.417 24/01/11,01:10:11,04,09,1, 11.9,1,1, 2.257, 10485.189, 383.365, 52752.423 24/01/11,01:10:11,05,09,1, 11.9,1,1, 2.257, 10485.202, 383.360, 52752.414 24/01/11,01:10:11,06,09,1, 11.9,1,1, 2.257, 10485.214, 383.371, 52752.471 24/01/11,01:10:11,07,09,1, 11.9,1,1, 2.257, 10485.212, 383.348, 52752.477 24/01/11,01:10:11,08,09,1, 11.9,1,1, 2.257, 10485.208, 383.342, 52752.453 24/01/11,01:10:11,09,09,1, 11.9,1,1, 2.257, 10485.174, 383.357, 52752.443 24/01/11,01:10:11,10,09,1, 11.9,1,1, 2.257, 10485.211, 383.352, 52752.460 24/01/11,01:10:11,11,09,1, 11.9,1,1, 2.257, 10485.213, 383.367, 52752.493 24/01/11,01:10:11,12,09,1, 11.9,1,1, 2.257, 10485.188, 383.364, 52752.454 24/01/11,01:10:11,13,09,1, 11.9,1,1, 2.257, 10485.196, 383.375, 52752.624 24/01/11,01:10:11,14,09,1, 11.9,1,1, 2.257, 10485.198, 383.379, 52752.443 24/01/11,01:10:11,15,09,1, 11.9,1,1, 2.257, 10485.178, 383.373, 52752.454 24/01/11,01:10:11,16,09,1, 11.9,1,1, 2.257, 10485.202, 383.384, 52752.432 24/01/11,01:10:11,17,09,1, 11.9,1,1, 2.257, 10485.210, 383.364, 52752.470 24/01/11,01:10:11,18,09,1, 11.9,1,1, 2.257, 10485.224, 383.378, 52752.434 24/01/11,01:10:11,19,09,1, 11.9,1,1, 2.257, 10485.203, 383.335, 52752.430 24/01/11,01:10:12,00,09,1, 11.9,1,1, 2.262, 10485.195, 383.335, 52752.430 24/01/11,01:10:12,01,09,1, 11.9,1,1, 2.262, 10485.201, 383.359, 52752.481 24/01/11,01:10:12,02,09,1, 11.9,1,1, 2.262, 10485.252, 383.356, 52752.470 24/01/11,01:10:12,03,09,1, 11.9,1,1, 2.262, 10485.217, 383.354, 52752.500 24/01/11,01:10:12,04,09,1, 11.9,1,1, 2.262, 10485.210, 383.356, 52752.458 24/01/11,01:10:12,05,09,1, 11.9,1,1, 2.262, 10485.234, 383.333, 52752.472 24/01/11,01:10:12,06,09,1, 11.9,1,1, 2.262, 10485.220, 383.364, 52752.464 24/01/11,01:10:12,07,09,1, 11.9,1,1, 2.262, 10485.231, 383.349, 52752.450 24/01/11,01:10:12,08,09,1, 11.9,1,1, 2.262, 10485.265, 383.365, 52752.438 24/01/11,01:10:12,09,09,1, 11.9,1,1, 2.262, 10485.208, 383.342, 52752.437 24/01/11,01:10:12,10,09,1, 11.9,1,1, 2.262, 10485.210, 383.347, 52752.508 24/01/11,01:10:12,11,09,1, 11.9,1,1, 2.262, 10485.259, 383.363, 52752.506 24/01/11,01:10:12,12,09,1, 11.9,1,1, 2.262, 10485.253, 383.386, 52752.507 24/01/11,01:10:12,13,09,1, 11.9,1,1, 2.262, 10485.263, 383.388, 52752.533 24/01/11,01:10:12,14,09,1, 11.9,1,1, 2.262, 10485.272, 383.366, 52752.474 24/01/11,01:10:12,15,09,1, 11.9,1,1, 2.262, 10485.274, 383.358, 52752.491 24/01/11,01:10:12,16,09,1, 11.9,1,1, 2.262, 10485.252, 383.371, 52752.497 24/01/11,01:10:12,17,09,1, 11.9,1,1, 2.262, 10485.259, 383.357, 52752.447 24/01/11,01:10:12,18,09,1, 11.9,1,1, 2.262, 10485.261, 383.375, 52752.472 24/01/11,01:10:12,19,09,1, 11.9,1,1, 2.262, 10485.253, 383.388, 52752.462 24/01/11,01:10:13,00,09,1, 11.9,1,1, 2.258, 10485.245, 383.388, 52752.462 24/01/11,01:10:13,01,09,1, 11.9,1,1, 2.258, 10485.254, 383.379, 52752.416 24/01/11,01:10:13,02,09,1, 11.9,1,1, 2.258, 10485.288, 383.397, 52752.474 24/01/11,01:10:13,03,09,1, 11.9,1,1, 2.258, 10485.247, 383.375, 52752.459 24/01/11,01:10:13,04,09,1, 11.9,1,1, 2.258, 10485.259, 383.367, 52752.430 24/01/11,01:10:13,05,09,1, 11.9,1,1, 2.258, 10485.260, 383.373, 52752.469 24/01/11,01:10:13,06,09,1, 11.9,1,1, 2.258, 10485.267, 383.370, 52752.446 24/01/11,01:10:13,07,09,1, 11.9,1,1, 2.258, 10485.255, 383.372, 52752.444 24/01/11,01:10:13,08,09,1, 11.9,1,1, 2.258, 10485.261, 383.359, 52752.440 24/01/11,01:10:13,09,09,1, 11.9,1,1, 2.258, 10485.295, 383.389, 52752.432 24/01/11,01:10:13,10,09,1, 11.9,1,1, 2.258, 10485.302, 383.389, 52752.470 24/01/11,01:10:13,11,09,1, 11.9,1,1, 2.258, 10485.294, 383.388, 52752.449 24/01/11,01:10:13,12,09,1, 11.9,1,1, 2.258, 10485.300, 383.384, 52752.450 24/01/11,01:10:13,13,09,1, 11.9,1,1, 2.258, 10485.290, 383.397, 52752.454 24/01/11,01:10:13,14,09,1, 11.9,1,1, 2.258, 10485.290, 383.407, 52752.451 24/01/11,01:10:13,15,09,1, 11.9,1,1, 2.258, 10485.309, 383.379, 52752.443 24/01/11,01:10:13,16,09,1, 11.9,1,1, 2.258, 10485.322, 383.363, 52752.446 24/01/11,01:10:13,17,09,1, 11.9,1,1, 2.258, 10485.316, 383.403, 52752.474 24/01/11,01:10:13,18,09,1, 11.9,1,1, 2.258, 10485.312, 383.362, 52752.446 24/01/11,01:10:13,19,09,1, 11.9,1,1, 2.258, 10485.335, 383.398, 52752.476 24/01/11,01:10:14,00,09,1, 11.9,1,1, 2.262, 10485.328, 383.398, 52752.476 24/01/11,01:10:14,01,09,1, 11.9,1,1, 2.262, 10485.327, 383.396, 52752.472 24/01/11,01:10:14,02,09,1, 11.9,1,1, 2.262, 10485.351, 383.406, 52752.516 24/01/11,01:10:14,03,09,1, 11.9,1,1, 2.262, 10485.316, 383.406, 52752.425 24/01/11,01:10:14,04,09,1, 11.9,1,1, 2.262, 10485.343, 383.374, 52752.442 24/01/11,01:10:14,05,09,1, 11.9,1,1, 2.262, 10485.356, 383.396, 52752.412 24/01/11,01:10:14,06,09,1, 11.9,1,1, 2.262, 10485.355, 383.383, 52752.414 24/01/11,01:10:14,07,09,1, 11.9,1,1, 2.262, 10485.339, 383.367, 52752.496 24/01/11,01:10:14,08,09,1, 11.9,1,1, 2.262, 10485.360, 383.383, 52752.471 24/01/11,01:10:14,09,09,1, 11.9,1,1, 2.262, 10485.350, 383.344, 52752.398 24/01/11,01:10:14,10,09,1, 11.9,1,1, 2.262, 10485.369, 383.394, 52752.438 24/01/11,01:10:14,11,09,1, 11.9,1,1, 2.262, 10485.352, 383.395, 52752.598 24/01/11,01:10:14,12,09,1, 11.9,1,1, 2.262, 10485.412, 383.356, 52752.426 24/01/11,01:10:14,13,09,1, 11.9,1,1, 2.262, 10485.387, 383.370, 52752.360 24/01/11,01:10:14,14,09,1, 11.9,1,1, 2.262, 10485.398, 383.364, 52752.413 24/01/11,01:10:14,15,09,1, 11.9,1,1, 2.262, 10485.382, 383.356, 52752.439 24/01/11,01:10:14,16,09,1, 11.9,1,1, 2.262, 10485.378, 383.361, 52752.429 24/01/11,01:10:14,17,09,1, 11.9,1,1, 2.262, 10485.398, 383.377, 52752.392 24/01/11,01:10:14,18,09,1, 11.9,1,1, 2.262, 10485.406, 383.360, 52752.435 24/01/11,01:10:14,19,09,1, 11.9,1,1, 2.262, 10485.430, 383.388, 52752.454 24/01/11,01:10:15,00,10,1, 11.9,1,1, 2.259, 10485.429, 383.388, 52752.454 24/01/11,01:10:15,01,10,1, 11.9,1,1, 2.259, 10485.417, 383.360, 52752.423 24/01/11,01:10:15,02,10,1, 11.9,1,1, 2.259, 10485.409, 383.350, 52752.495 24/01/11,01:10:15,03,10,1, 11.9,1,1, 2.259, 10485.408, 383.350, 52752.476 24/01/11,01:10:15,04,10,1, 11.9,1,1, 2.259, 10485.421, 383.362, 52752.432 24/01/11,01:10:15,05,10,1, 11.9,1,1, 2.259, 10485.424, 383.383, 52752.465 24/01/11,01:10:15,06,10,1, 11.9,1,1, 2.259, 10485.442, 383.359, 52752.465 24/01/11,01:10:15,07,10,1, 11.9,1,1, 2.259, 10485.469, 383.364, 52752.482 24/01/11,01:10:15,08,10,1, 11.9,1,1, 2.259, 10485.452, 383.355, 52752.463 24/01/11,01:10:15,09,10,1, 11.9,1,1, 2.259, 10485.439, 383.376, 52752.460 24/01/11,01:10:15,10,10,1, 11.9,1,1, 2.259, 10485.470, 383.353, 52752.477 24/01/11,01:10:15,11,10,1, 11.9,1,1, 2.259, 10485.463, 383.357, 52752.462 24/01/11,01:10:15,12,10,1, 11.9,1,1, 2.259, 10485.447, 383.366, 52752.439 24/01/11,01:10:15,13,10,1, 11.9,1,1, 2.259, 10485.483, 383.344, 52752.449 24/01/11,01:10:15,14,10,1, 11.9,1,1, 2.259, 10485.475, 383.347, 52752.464 24/01/11,01:10:15,15,10,1, 11.9,1,1, 2.259, 10485.502, 383.369, 52752.418 24/01/11,01:10:15,16,10,1, 11.9,1,1, 2.259, 10485.515, 383.362, 52752.448 24/01/11,01:10:15,17,10,1, 11.9,1,1, 2.259, 10485.496, 383.337, 52752.426 24/01/11,01:10:15,18,10,1, 11.9,1,1, 2.259, 10485.507, 383.351, 52752.456 24/01/11,01:10:15,19,10,1, 11.9,1,1, 2.259, 10485.509, 383.366, 52752.454 24/01/11,01:10:16,00,09,1, 11.9,1,1, 2.258, 10485.504, 383.366, 52752.454 24/01/11,01:10:16,01,09,1, 11.9,1,1, 2.258, 10485.514, 383.359, 52752.421 24/01/11,01:10:16,02,09,1, 11.9,1,1, 2.258, 10485.541, 383.346, 52752.427 24/01/11,01:10:16,03,09,1, 11.9,1,1, 2.258, 10485.521, 383.347, 52752.464 24/01/11,01:10:16,04,09,1, 11.9,1,1, 2.258, 10485.513, 383.358, 52752.461 24/01/11,01:10:16,05,09,1, 11.9,1,1, 2.258, 10485.555, 383.361, 52752.425 24/01/11,01:10:16,06,09,1, 11.9,1,1, 2.258, 10485.559, 383.355, 52752.458 24/01/11,01:10:16,07,09,1, 11.9,1,1, 2.258, 10485.587, 383.354, 52752.450 24/01/11,01:10:16,08,09,1, 11.9,1,1, 2.258, 10485.588, 383.349, 52752.435 24/01/11,01:10:16,09,09,1, 11.9,1,1, 2.258, 10485.596, 383.370, 52752.429 24/01/11,01:10:16,10,09,1, 11.9,1,1, 2.258, 10485.568, 383.354, 52752.441 24/01/11,01:10:16,11,09,1, 11.9,1,1, 2.258, 10485.598, 383.351, 52752.480 24/01/11,01:10:16,12,09,1, 11.9,1,1, 2.258, 10485.603, 383.360, 52752.450 24/01/11,01:10:16,13,09,1, 11.9,1,1, 2.258, 10485.588, 383.359, 52752.448 24/01/11,01:10:16,14,09,1, 11.9,1,1, 2.258, 10485.595, 383.375, 52752.416 24/01/11,01:10:16,15,09,1, 11.9,1,1, 2.258, 10485.624, 383.325, 52752.454 24/01/11,01:10:16,16,09,1, 11.9,1,1, 2.258, 10485.624, 383.380, 52752.446 24/01/11,01:10:16,17,09,1, 11.9,1,1, 2.258, 10485.633, 383.361, 52752.441 24/01/11,01:10:16,18,09,1, 11.9,1,1, 2.258, 10485.636, 383.351, 52752.445 24/01/11,01:10:16,19,09,1, 11.9,1,1, 2.258, 10485.623, 383.342, 52752.443 24/01/11,01:10:17,00,08,1, 11.9,1,1, 2.260, 10485.620, 383.342, 52752.443 24/01/11,01:10:17,01,08,1, 11.9,1,1, 2.260, 10485.653, 383.346, 52752.375 24/01/11,01:10:17,02,08,1, 11.9,1,1, 2.260, 10485.660, 383.347, 52752.472 24/01/11,01:10:17,03,08,1, 11.9,1,1, 2.260, 10485.658, 383.347, 52752.456 24/01/11,01:10:17,04,08,1, 11.9,1,1, 2.260, 10485.666, 383.367, 52752.501 24/01/11,01:10:17,05,08,1, 11.9,1,1, 2.260, 10485.670, 383.347, 52752.476 24/01/11,01:10:17,06,08,1, 11.9,1,1, 2.260, 10485.695, 383.376, 52752.482 24/01/11,01:10:17,07,08,1, 11.9,1,1, 2.260, 10485.681, 383.348, 52752.508 24/01/11,01:10:17,08,08,1, 11.9,1,1, 2.260, 10485.705, 383.345, 52752.460 24/01/11,01:10:17,09,08,1, 11.9,1,1, 2.260, 10485.699, 383.354, 52752.478 24/01/11,01:10:17,10,08,1, 11.9,1,1, 2.260, 10485.709, 383.360, 52752.466 24/01/11,01:10:17,11,08,1, 11.9,1,1, 2.260, 10485.746, 383.356, 52752.461 24/01/11,01:10:17,12,08,1, 11.9,1,1, 2.260, 10485.727, 383.367, 52752.420 24/01/11,01:10:17,13,08,1, 11.9,1,1, 2.260, 10485.749, 383.362, 52752.444 24/01/11,01:10:17,14,08,1, 11.9,1,1, 2.260, 10485.734, 383.356, 52752.461 24/01/11,01:10:17,15,08,1, 11.9,1,1, 2.260, 10485.721, 383.364, 52752.455 24/01/11,01:10:17,16,08,1, 11.9,1,1, 2.260, 10485.734, 383.359, 52752.452 24/01/11,01:10:17,17,08,1, 11.9,1,1, 2.260, 10485.746, 383.384, 52752.487 24/01/11,01:10:17,18,08,1, 11.9,1,1, 2.260, 10485.733, 383.349, 52752.443 24/01/11,01:10:17,19,08,1, 11.9,1,1, 2.260, 10485.779, 383.375, 52752.498 24/01/11,01:10:18,00,08,1, 11.9,1,1, 2.261, 10485.771, 383.375, 52752.498 24/01/11,01:10:18,01,08,1, 11.9,1,1, 2.261, 10485.793, 383.380, 52752.481 24/01/11,01:10:18,02,08,1, 11.9,1,1, 2.261, 10485.796, 383.365, 52752.451 24/01/11,01:10:18,03,08,1, 11.9,1,1, 2.261, 10485.814, 383.366, 52752.518 24/01/11,01:10:18,04,08,1, 11.9,1,1, 2.261, 10485.784, 383.349, 52752.441 24/01/11,01:10:18,05,08,1, 11.9,1,1, 2.261, 10485.826, 383.357, 52752.414 24/01/11,01:10:18,06,08,1, 11.9,1,1, 2.261, 10485.827, 383.356, 52752.473 24/01/11,01:10:18,07,08,1, 11.9,1,1, 2.261, 10485.806, 383.353, 52752.532 24/01/11,01:10:18,08,08,1, 11.9,1,1, 2.261, 10485.822, 383.352, 52752.529 24/01/11,01:10:18,09,08,1, 11.9,1,1, 2.261, 10485.828, 383.355, 52752.532 24/01/11,01:10:18,10,08,1, 11.9,1,1, 2.261, 10485.831, 383.361, 52752.529 24/01/11,01:10:18,11,08,1, 11.9,1,1, 2.261, 10485.855, 383.384, 52752.558 24/01/11,01:10:18,12,08,1, 11.9,1,1, 2.261, 10485.878, 383.373, 52752.435 24/01/11,01:10:18,13,08,1, 11.9,1,1, 2.261, 10485.860, 383.355, 52752.530 24/01/11,01:10:18,14,08,1, 11.9,1,1, 2.261, 10485.843, 383.364, 52752.476 24/01/11,01:10:18,15,08,1, 11.9,1,1, 2.261, 10485.882, 383.361, 52752.551 24/01/11,01:10:18,16,08,1, 11.9,1,1, 2.261, 10485.872, 383.361, 52752.459 24/01/11,01:10:18,17,08,1, 11.9,1,1, 2.261, 10485.884, 383.374, 52752.524 24/01/11,01:10:18,18,08,1, 11.9,1,1, 2.261, 10485.905, 383.361, 52752.502 24/01/11,01:10:18,19,08,1, 11.9,1,1, 2.261, 10485.903, 383.325, 52752.289 24/01/11,01:10:19,00,10,1, 11.9,1,1, 2.261, 10485.896, 383.325, 52752.289 24/01/11,01:10:19,01,10,1, 11.9,1,1, 2.261, 10485.908, 383.338, 52752.489 24/01/11,01:10:19,02,10,1, 11.9,1,1, 2.261, 10485.920, 383.328, 52752.452 24/01/11,01:10:19,03,10,1, 11.9,1,1, 2.261, 10485.931, 383.348, 52752.441 24/01/11,01:10:19,04,10,1, 11.9,1,1, 2.261, 10485.939, 383.354, 52752.480 24/01/11,01:10:19,05,10,1, 11.9,1,1, 2.261, 10485.918, 383.335, 52752.505 24/01/11,01:10:19,06,10,1, 11.9,1,1, 2.261, 10485.949, 383.338, 52752.473 24/01/11,01:10:19,07,10,1, 11.9,1,1, 2.261, 10485.932, 383.324, 52752.490 24/01/11,01:10:19,08,10,1, 11.9,1,1, 2.261, 10485.936, 383.329, 52752.474 24/01/11,01:10:19,09,10,1, 11.9,1,1, 2.261, 10485.986, 383.340, 52752.509 24/01/11,01:10:19,10,10,1, 11.9,1,1, 2.261, 10485.966, 383.318, 52752.463 24/01/11,01:10:19,11,10,1, 11.9,1,1, 2.261, 10485.984, 383.341, 52752.456 24/01/11,01:10:19,12,10,1, 11.9,1,1, 2.261, 10485.989, 383.337, 52752.525 24/01/11,01:10:19,13,10,1, 11.9,1,1, 2.261, 10485.988, 383.321, 52752.526 24/01/11,01:10:19,14,10,1, 11.9,1,1, 2.261, 10485.999, 383.320, 52752.496 24/01/11,01:10:19,15,10,1, 11.9,1,1, 2.261, 10485.965, 383.331, 52752.470 24/01/11,01:10:19,16,10,1, 11.9,1,1, 2.261, 10486.000, 383.325, 52752.510 24/01/11,01:10:19,17,10,1, 11.9,1,1, 2.261, 10486.000, 383.345, 52752.515 24/01/11,01:10:19,18,10,1, 11.9,1,1, 2.261, 10486.008, 383.328, 52752.495 24/01/11,01:10:19,19,10,1, 11.9,1,1, 2.261, 10486.032, 383.346, 52752.520 24/01/11,01:10:20,00,10,1, 11.9,1,1, 2.261, 10486.029, 383.346, 52752.520 24/01/11,01:10:20,01,10,1, 11.9,1,1, 2.261, 10486.045, 383.347, 52752.521 24/01/11,01:10:20,02,10,1, 11.9,1,1, 2.261, 10486.055, 383.341, 52752.529 24/01/11,01:10:20,03,10,1, 11.9,1,1, 2.261, 10486.055, 383.326, 52752.433 24/01/11,01:10:20,04,10,1, 11.9,1,1, 2.261, 10486.039, 383.332, 52752.453 24/01/11,01:10:20,05,10,1, 11.9,1,1, 2.261, 10486.042, 383.338, 52752.442 24/01/11,01:10:20,06,10,1, 11.9,1,1, 2.261, 10486.064, 383.325, 52752.510 24/01/11,01:10:20,07,10,1, 11.9,1,1, 2.261, 10486.063, 383.339, 52752.503 24/01/11,01:10:20,08,10,1, 11.9,1,1, 2.261, 10486.049, 383.341, 52752.504 24/01/11,01:10:20,09,10,1, 11.9,1,1, 2.261, 10486.070, 383.334, 52752.499 24/01/11,01:10:20,10,10,1, 11.9,1,1, 2.261, 10486.054, 383.336, 52752.457 24/01/11,01:10:20,11,10,1, 11.9,1,1, 2.261, 10486.058, 383.334, 52752.534 24/01/11,01:10:20,12,10,1, 11.9,1,1, 2.261, 10486.080, 383.318, 52752.474 24/01/11,01:10:20,13,10,1, 11.9,1,1, 2.261, 10486.074, 383.326, 52752.522 24/01/11,01:10:20,14,10,1, 11.9,1,1, 2.261, 10486.080, 383.322, 52752.482 24/01/11,01:10:20,15,10,1, 11.9,1,1, 2.261, 10486.076, 383.354, 52752.491 24/01/11,01:10:20,16,10,1, 11.9,1,1, 2.261, 10486.079, 383.326, 52752.503 24/01/11,01:10:20,17,10,1, 11.9,1,1, 2.261, 10486.086, 383.328, 52752.498 24/01/11,01:10:20,18,10,1, 11.9,1,1, 2.261, 10486.094, 383.332, 52752.482 24/01/11,01:10:20,19,10,1, 11.9,1,1, 2.261, 10486.085, 383.348, 52752.506 24/01/11,01:10:21,00,09,1, 11.8,1,1, 2.259, 10486.079, 383.348, 52752.506 24/01/11,01:10:21,01,09,1, 11.8,1,1, 2.259, 10486.113, 383.314, 52752.538 24/01/11,01:10:21,02,09,1, 11.8,1,1, 2.259, 10486.069, 383.326, 52752.510 24/01/11,01:10:21,03,09,1, 11.8,1,1, 2.259, 10486.116, 383.325, 52752.505 24/01/11,01:10:21,04,09,1, 11.8,1,1, 2.259, 10486.096, 383.326, 52752.490 24/01/11,01:10:21,05,09,1, 11.8,1,1, 2.259, 10486.112, 383.338, 52752.479 24/01/11,01:10:21,06,09,1, 11.8,1,1, 2.259, 10486.119, 383.349, 52752.516 24/01/11,01:10:21,07,09,1, 11.8,1,1, 2.259, 10486.100, 383.333, 52752.538 24/01/11,01:10:21,08,09,1, 11.8,1,1, 2.259, 10486.113, 383.346, 52752.499 24/01/11,01:10:21,09,09,1, 11.8,1,1, 2.259, 10486.141, 383.342, 52752.569 24/01/11,01:10:21,10,09,1, 11.8,1,1, 2.259, 10486.101, 383.342, 52752.529 24/01/11,01:10:21,11,09,1, 11.8,1,1, 2.259, 10486.135, 383.326, 52752.464 24/01/11,01:10:21,12,09,1, 11.8,1,1, 2.259, 10486.133, 383.327, 52752.514 24/01/11,01:10:21,13,09,1, 11.8,1,1, 2.259, 10486.131, 383.318, 52752.463 24/01/11,01:10:21,14,09,1, 11.8,1,1, 2.259, 10486.133, 383.312, 52752.466 24/01/11,01:10:21,15,09,1, 11.8,1,1, 2.259, 10486.128, 383.298, 52752.505 24/01/11,01:10:21,16,09,1, 11.8,1,1, 2.259, 10486.118, 383.338, 52752.478 24/01/11,01:10:21,17,09,1, 11.8,1,1, 2.259, 10486.107, 383.318, 52752.494 24/01/11,01:10:21,18,09,1, 11.8,1,1, 2.259, 10486.135, 383.316, 52752.529 24/01/11,01:10:21,19,09,1, 11.8,1,1, 2.259, 10486.148, 383.334, 52752.525 24/01/11,01:10:22,00,10,1, 11.9,1,1, 2.259, 10486.146, 383.334, 52752.525 24/01/11,01:10:22,01,10,1, 11.9,1,1, 2.259, 10486.151, 383.329, 52752.548 24/01/11,01:10:22,02,10,1, 11.9,1,1, 2.259, 10486.159, 383.317, 52752.486 24/01/11,01:10:22,03,10,1, 11.9,1,1, 2.259, 10486.152, 383.302, 52752.517 24/01/11,01:10:22,04,10,1, 11.9,1,1, 2.259, 10486.139, 383.304, 52752.529 24/01/11,01:10:22,05,10,1, 11.9,1,1, 2.259, 10486.148, 383.297, 52752.482 24/01/11,01:10:22,06,10,1, 11.9,1,1, 2.259, 10486.164, 383.307, 52752.488 24/01/11,01:10:22,07,10,1, 11.9,1,1, 2.259, 10486.161, 383.320, 52752.497 24/01/11,01:10:22,08,10,1, 11.9,1,1, 2.259, 10486.155, 383.321, 52752.495 24/01/11,01:10:22,09,10,1, 11.9,1,1, 2.259, 10486.167, 383.326, 52752.502 24/01/11,01:10:22,10,10,1, 11.9,1,1, 2.259, 10486.161, 383.333, 52752.484 24/01/11,01:10:22,11,10,1, 11.9,1,1, 2.259, 10486.156, 383.336, 52752.540 24/01/11,01:10:22,12,10,1, 11.9,1,1, 2.259, 10486.158, 383.336, 52752.477 24/01/11,01:10:22,13,10,1, 11.9,1,1, 2.259, 10486.179, 383.334, 52752.485 24/01/11,01:10:22,14,10,1, 11.9,1,1, 2.259, 10486.163, 383.328, 52752.460 24/01/11,01:10:22,15,10,1, 11.9,1,1, 2.259, 10486.181, 383.326, 52752.490 24/01/11,01:10:22,16,10,1, 11.9,1,1, 2.259, 10486.160, 383.316, 52752.452 24/01/11,01:10:22,17,10,1, 11.9,1,1, 2.259, 10486.169, 383.313, 52752.518 24/01/11,01:10:22,18,10,1, 11.9,1,1, 2.259, 10486.165, 383.323, 52752.482 24/01/11,01:10:22,19,10,1, 11.9,1,1, 2.259, 10486.175, 383.324, 52752.489 24/01/11,01:10:23,00,09,1, 11.9,1,1, 2.256, 10486.171, 383.324, 52752.489 24/01/11,01:10:23,01,09,1, 11.9,1,1, 2.256, 10486.187, 383.350, 52752.494 24/01/11,01:10:23,02,09,1, 11.9,1,1, 2.256, 10486.158, 383.331, 52752.497 24/01/11,01:10:23,03,09,1, 11.9,1,1, 2.256, 10486.168, 383.321, 52752.470 24/01/11,01:10:23,04,09,1, 11.9,1,1, 2.256, 10486.186, 383.331, 52752.515 24/01/11,01:10:23,05,09,1, 11.9,1,1, 2.256, 10486.171, 383.316, 52752.563 24/01/11,01:10:23,06,09,1, 11.9,1,1, 2.256, 10486.191, 383.344, 52752.556 24/01/11,01:10:23,07,09,1, 11.9,1,1, 2.256, 10486.151, 383.303, 52752.505 24/01/11,01:10:23,08,09,1, 11.9,1,1, 2.256, 10486.182, 383.314, 52752.476 24/01/11,01:10:23,09,09,1, 11.9,1,1, 2.256, 10486.179, 383.322, 52752.523 24/01/11,01:10:23,10,09,1, 11.9,1,1, 2.256, 10486.196, 383.292, 52752.480 24/01/11,01:10:23,11,09,1, 11.9,1,1, 2.256, 10486.189, 383.336, 52752.507 24/01/11,01:10:23,12,09,1, 11.9,1,1, 2.256, 10486.190, 383.312, 52752.480 24/01/11,01:10:23,13,09,1, 11.9,1,1, 2.256, 10486.204, 383.317, 52752.524 24/01/11,01:10:23,14,09,1, 11.9,1,1, 2.256, 10486.190, 383.312, 52752.511 24/01/11,01:10:23,15,09,1, 11.9,1,1, 2.256, 10486.193, 383.289, 52752.525 24/01/11,01:10:23,16,09,1, 11.9,1,1, 2.256, 10486.199, 383.301, 52752.531 24/01/11,01:10:23,17,09,1, 11.9,1,1, 2.256, 10486.194, 383.315, 52752.490 24/01/11,01:10:23,18,09,1, 11.9,1,1, 2.256, 10486.187, 383.299, 52752.442 24/01/11,01:10:23,19,09,1, 11.9,1,1, 2.256, 10486.196, 383.321, 52752.540 24/01/11,01:10:24,00,08,1, 11.9,1,1, 2.262, 10486.196, 383.321, 52752.540 24/01/11,01:10:24,01,08,1, 11.9,1,1, 2.262, 10486.197, 383.316, 52752.486 24/01/11,01:10:24,02,08,1, 11.9,1,1, 2.262, 10486.214, 383.316, 52752.495 24/01/11,01:10:24,03,08,1, 11.9,1,1, 2.262, 10486.170, 383.317, 52752.484 24/01/11,01:10:24,04,08,1, 11.9,1,1, 2.262, 10486.165, 383.319, 52752.476 24/01/11,01:10:24,05,08,1, 11.9,1,1, 2.262, 10486.173, 383.311, 52752.489 24/01/11,01:10:24,06,08,1, 11.9,1,1, 2.262, 10486.207, 383.302, 52752.519 24/01/11,01:10:24,07,08,1, 11.9,1,1, 2.262, 10486.182, 383.331, 52752.532 24/01/11,01:10:24,08,08,1, 11.9,1,1, 2.262, 10486.186, 383.305, 52752.494 24/01/11,01:10:24,09,08,1, 11.9,1,1, 2.262, 10486.197, 383.337, 52752.528 24/01/11,01:10:24,10,08,1, 11.9,1,1, 2.262, 10486.162, 383.327, 52752.512 24/01/11,01:10:24,11,08,1, 11.9,1,1, 2.262, 10486.175, 383.321, 52752.527 24/01/11,01:10:24,12,08,1, 11.9,1,1, 2.262, 10486.177, 383.335, 52752.510 24/01/11,01:10:24,13,08,1, 11.9,1,1, 2.262, 10486.185, 383.327, 52752.496 24/01/11,01:10:24,14,08,1, 11.9,1,1, 2.262, 10486.191, 383.317, 52752.531 24/01/11,01:10:24,15,08,1, 11.9,1,1, 2.262, 10486.193, 383.320, 52752.524 24/01/11,01:10:24,16,08,1, 11.9,1,1, 2.262, 10486.183, 383.328, 52752.552 24/01/11,01:10:24,17,08,1, 11.9,1,1, 2.262, 10486.192, 383.315, 52752.494 24/01/11,01:10:24,18,08,1, 11.9,1,1, 2.262, 10486.180, 383.300, 52752.514 24/01/11,01:10:24,19,08,1, 11.9,1,1, 2.262, 10486.125, 383.310, 52752.433 24/01/11,01:10:25,00,08,1, 11.9,1,1, 2.257, 10486.121, 383.310, 52752.433 24/01/11,01:10:25,01,08,1, 11.9,1,1, 2.257, 10486.151, 383.322, 52752.378 24/01/11,01:10:25,02,08,1, 11.9,1,1, 2.257, 10486.188, 383.313, 52752.540 24/01/11,01:10:25,03,08,1, 11.9,1,1, 2.257, 10486.194, 383.321, 52752.486 24/01/11,01:10:25,04,08,1, 11.9,1,1, 2.257, 10486.188, 383.292, 52752.506 24/01/11,01:10:25,05,08,1, 11.9,1,1, 2.257, 10486.158, 383.317, 52752.553 24/01/11,01:10:25,06,08,1, 11.9,1,1, 2.257, 10486.177, 383.309, 52752.561 24/01/11,01:10:25,07,08,1, 11.9,1,1, 2.257, 10486.174, 383.334, 52752.615 24/01/11,01:10:25,08,08,1, 11.9,1,1, 2.257, 10486.160, 383.315, 52752.495 24/01/11,01:10:25,09,08,1, 11.9,1,1, 2.257, 10486.160, 383.304, 52752.573 24/01/11,01:10:25,10,08,1, 11.9,1,1, 2.257, 10486.145, 383.301, 52752.520 24/01/11,01:10:25,11,08,1, 11.9,1,1, 2.257, 10486.151, 383.321, 52752.532 24/01/11,01:10:25,12,08,1, 11.9,1,1, 2.257, 10486.134, 383.301, 52752.582 24/01/11,01:10:25,13,08,1, 11.9,1,1, 2.257, 10486.129, 383.327, 52752.572 24/01/11,01:10:25,14,08,1, 11.9,1,1, 2.257, 10486.141, 383.318, 52752.553 24/01/11,01:10:25,15,08,1, 11.9,1,1, 2.257, 10486.159, 383.298, 52752.488 24/01/11,01:10:25,16,08,1, 11.9,1,1, 2.257, 10486.161, 383.317, 52752.508 24/01/11,01:10:25,17,08,1, 11.9,1,1, 2.257, 10486.133, 383.301, 52752.495 24/01/11,01:10:25,18,08,1, 11.9,1,1, 2.257, 10486.129, 383.328, 52752.542 24/01/11,01:10:25,19,08,1, 11.9,1,1, 2.257, 10486.146, 383.312, 52752.514 24/01/11,01:10:26,00,08,1, 11.9,1,1, 2.257, 10486.146, 383.312, 52752.514 24/01/11,01:10:26,01,08,1, 11.9,1,1, 2.257, 10486.129, 383.320, 52752.490 24/01/11,01:10:26,02,08,1, 11.9,1,1, 2.257, 10486.153, 383.321, 52752.528 24/01/11,01:10:26,03,08,1, 11.9,1,1, 2.257, 10486.153, 383.322, 52752.553 24/01/11,01:10:26,04,08,1, 11.9,1,1, 2.257, 10486.126, 383.303, 52752.501 24/01/11,01:10:26,05,08,1, 11.9,1,1, 2.257, 10486.144, 383.315, 52752.488 24/01/11,01:10:26,06,08,1, 11.9,1,1, 2.257, 10486.144, 383.335, 52752.515 24/01/11,01:10:26,07,08,1, 11.9,1,1, 2.257, 10486.106, 383.275, 52752.430 24/01/11,01:10:26,08,08,1, 11.9,1,1, 2.257, 10486.134, 383.312, 52752.557 24/01/11,01:10:26,09,08,1, 11.9,1,1, 2.257, 10486.107, 383.313, 52752.442 24/01/11,01:10:26,10,08,1, 11.9,1,1, 2.257, 10486.111, 383.318, 52752.530 24/01/11,01:10:26,11,08,1, 11.9,1,1, 2.257, 10486.121, 383.302, 52752.500 24/01/11,01:10:26,12,08,1, 11.9,1,1, 2.257, 10486.137, 383.314, 52752.495 24/01/11,01:10:26,13,08,1, 11.9,1,1, 2.257, 10486.119, 383.315, 52752.498 24/01/11,01:10:26,14,08,1, 11.9,1,1, 2.257, 10486.128, 383.304, 52752.482 24/01/11,01:10:26,15,08,1, 11.9,1,1, 2.257, 10486.105, 383.273, 52752.442 24/01/11,01:10:26,16,08,1, 11.9,1,1, 2.257, 10486.126, 383.300, 52752.589 24/01/11,01:10:26,17,08,1, 11.9,1,1, 2.257, 10486.128, 383.292, 52752.555 24/01/11,01:10:26,18,08,1, 11.9,1,1, 2.257, 10486.117, 383.324, 52752.526 24/01/11,01:10:26,19,08,1, 11.9,1,1, 2.257, 10486.122, 383.288, 52752.533 24/01/11,01:10:27,00,10,1, 11.9,1,1, 2.259, 10486.121, 383.288, 52752.533 24/01/11,01:10:27,01,10,1, 11.9,1,1, 2.259, 10486.118, 383.321, 52752.503 24/01/11,01:10:27,02,10,1, 11.9,1,1, 2.259, 10486.101, 383.308, 52752.519 24/01/11,01:10:27,03,10,1, 11.9,1,1, 2.259, 10486.095, 383.291, 52752.519 24/01/11,01:10:27,04,10,1, 11.9,1,1, 2.259, 10486.113, 383.290, 52752.527 24/01/11,01:10:27,05,10,1, 11.9,1,1, 2.259, 10486.082, 383.335, 52752.555 24/01/11,01:10:27,06,10,1, 11.9,1,1, 2.259, 10486.088, 383.288, 52752.537 24/01/11,01:10:27,07,10,1, 11.9,1,1, 2.259, 10486.086, 383.320, 52752.519 24/01/11,01:10:27,08,10,1, 11.9,1,1, 2.259, 10486.081, 383.320, 52752.527 24/01/11,01:10:27,09,10,1, 11.9,1,1, 2.259, 10486.112, 383.314, 52752.682 24/01/11,01:10:27,10,10,1, 11.9,1,1, 2.259, 10486.048, 383.307, 52752.562 24/01/11,01:10:27,11,10,1, 11.9,1,1, 2.259, 10486.063, 383.289, 52752.618 24/01/11,01:10:27,12,10,1, 11.9,1,1, 2.259, 10486.056, 383.329, 52752.275 24/01/11,01:10:27,13,10,1, 11.9,1,1, 2.259, 10486.061, 383.319, 52752.612 24/01/11,01:10:27,14,10,1, 11.9,1,1, 2.259, 10486.053, 383.314, 52752.544 24/01/11,01:10:27,15,10,1, 11.9,1,1, 2.259, 10486.078, 383.345, 52752.532 24/01/11,01:10:27,16,10,1, 11.9,1,1, 2.259, 10486.082, 383.293, 52752.487 24/01/11,01:10:27,17,10,1, 11.9,1,1, 2.259, 10486.067, 383.309, 52752.528 24/01/11,01:10:27,18,10,1, 11.9,1,1, 2.259, 10486.082, 383.320, 52752.512 24/01/11,01:10:27,19,10,1, 11.9,1,1, 2.259, 10486.058, 383.294, 52752.390 24/01/11,01:10:28,00,10,1, 11.9,1,1, 2.259, 10486.054, 383.294, 52752.390 24/01/11,01:10:28,01,10,1, 11.9,1,1, 2.259, 10486.093, 383.296, 52752.622 24/01/11,01:10:28,02,10,1, 11.9,1,1, 2.259, 10486.075, 383.342, 52752.532 24/01/11,01:10:28,03,10,1, 11.9,1,1, 2.259, 10486.110, 383.327, 52752.558 24/01/11,01:10:28,04,10,1, 11.9,1,1, 2.259, 10486.077, 383.320, 52752.553 24/01/11,01:10:28,05,10,1, 11.9,1,1, 2.259, 10486.079, 383.310, 52752.522 24/01/11,01:10:28,06,10,1, 11.9,1,1, 2.259, 10486.080, 383.325, 52752.564 24/01/11,01:10:28,07,10,1, 11.9,1,1, 2.259, 10486.072, 383.314, 52752.532 24/01/11,01:10:28,08,10,1, 11.9,1,1, 2.259, 10486.054, 383.311, 52752.554 24/01/11,01:10:28,09,10,1, 11.9,1,1, 2.259, 10486.087, 383.315, 52752.547 24/01/11,01:10:28,10,10,1, 11.9,1,1, 2.259, 10486.060, 383.330, 52752.521 24/01/11,01:10:28,11,10,1, 11.9,1,1, 2.259, 10486.073, 383.330, 52752.508 24/01/11,01:10:28,12,10,1, 11.9,1,1, 2.259, 10486.073, 383.312, 52752.563 24/01/11,01:10:28,13,10,1, 11.9,1,1, 2.259, 10486.051, 383.313, 52752.500 24/01/11,01:10:28,14,10,1, 11.9,1,1, 2.259, 10486.039, 383.343, 52752.535 24/01/11,01:10:28,15,10,1, 11.9,1,1, 2.259, 10486.036, 383.319, 52752.527 24/01/11,01:10:28,16,10,1, 11.9,1,1, 2.259, 10486.063, 383.330, 52752.586 24/01/11,01:10:28,17,10,1, 11.9,1,1, 2.259, 10486.060, 383.328, 52752.552 24/01/11,01:10:28,18,10,1, 11.9,1,1, 2.259, 10486.046, 383.337, 52752.521 24/01/11,01:10:28,19,10,1, 11.9,1,1, 2.259, 10486.057, 383.332, 52752.470 24/01/11,01:10:29,00,10,1, 12.0,1,1, 2.259, 10486.054, 383.332, 52752.470 24/01/11,01:10:29,01,10,1, 12.0,1,1, 2.259, 10486.038, 383.339, 52752.586 24/01/11,01:10:29,02,10,1, 12.0,1,1, 2.259, 10486.029, 383.341, 52752.559 24/01/11,01:10:29,03,10,1, 12.0,1,1, 2.259, 10486.026, 383.334, 52752.530 24/01/11,01:10:29,04,10,1, 12.0,1,1, 2.259, 10486.034, 383.349, 52752.471 24/01/11,01:10:29,05,10,1, 12.0,1,1, 2.259, 10486.044, 383.323, 52752.570 24/01/11,01:10:29,06,10,1, 12.0,1,1, 2.259, 10486.014, 383.333, 52752.566 24/01/11,01:10:29,07,10,1, 12.0,1,1, 2.259, 10486.044, 383.341, 52752.594 24/01/11,01:10:29,08,10,1, 12.0,1,1, 2.259, 10486.031, 383.361, 52752.549 24/01/11,01:10:29,09,10,1, 12.0,1,1, 2.259, 10486.031, 383.360, 52752.495 24/01/11,01:10:29,10,10,1, 12.0,1,1, 2.259, 10486.028, 383.350, 52752.510 24/01/11,01:10:29,11,10,1, 12.0,1,1, 2.259, 10486.021, 383.359, 52752.700 24/01/11,01:10:29,12,10,1, 12.0,1,1, 2.259, 10486.023, 383.337, 52752.429 24/01/11,01:10:29,13,10,1, 12.0,1,1, 2.259, 10486.007, 383.359, 52752.553 24/01/11,01:10:29,14,10,1, 12.0,1,1, 2.259, 10486.023, 383.354, 52752.461 24/01/11,01:10:29,15,10,1, 12.0,1,1, 2.259, 10486.016, 383.353, 52752.559 24/01/11,01:10:29,16,10,1, 12.0,1,1, 2.259, 10486.016, 383.355, 52752.582 24/01/11,01:10:29,17,10,1, 12.0,1,1, 2.259, 10486.018, 383.357, 52752.521 24/01/11,01:10:29,18,10,1, 12.0,1,1, 2.259, 10486.020, 383.362, 52752.542 24/01/11,01:10:29,19,10,1, 12.0,1,1, 2.259, 10486.016, 383.362, 52752.487 24/01/11,01:10:30,00,10,1, 11.9,1,1, 2.261, 10486.013, 383.362, 52752.487 24/01/11,01:10:30,01,10,1, 11.9,1,1, 2.261, 10486.013, 383.339, 52752.555 24/01/11,01:10:30,02,10,1, 11.9,1,1, 2.261, 10486.031, 383.338, 52752.598 24/01/11,01:10:30,03,10,1, 11.9,1,1, 2.261, 10486.026, 383.344, 52752.513 24/01/11,01:10:30,04,10,1, 11.9,1,1, 2.261, 10486.009, 383.324, 52752.539 24/01/11,01:10:30,05,10,1, 11.9,1,1, 2.261, 10486.029, 383.316, 52752.511 24/01/11,01:10:30,06,10,1, 11.9,1,1, 2.261, 10486.034, 383.343, 52752.422 24/01/11,01:10:30,07,10,1, 11.9,1,1, 2.261, 10486.018, 383.325, 52752.465 24/01/11,01:10:30,08,10,1, 11.9,1,1, 2.261, 10485.989, 383.353, 52752.536 24/01/11,01:10:30,09,10,1, 11.9,1,1, 2.261, 10485.990, 383.346, 52752.454 24/01/11,01:10:30,10,10,1, 11.9,1,1, 2.261, 10486.009, 383.339, 52752.547 24/01/11,01:10:30,11,10,1, 11.9,1,1, 2.261, 10486.004, 383.343, 52752.492 24/01/11,01:10:30,12,10,1, 11.9,1,1, 2.261, 10485.992, 383.328, 52752.521 24/01/11,01:10:30,13,10,1, 11.9,1,1, 2.261, 10486.003, 383.341, 52752.434 24/01/11,01:10:30,14,10,1, 11.9,1,1, 2.261, 10486.004, 383.337, 52752.521 24/01/11,01:10:30,15,10,1, 11.9,1,1, 2.261, 10486.003, 383.338, 52752.535 24/01/11,01:10:30,16,10,1, 11.9,1,1, 2.261, 10486.002, 383.374, 52752.538 24/01/11,01:10:30,17,10,1, 11.9,1,1, 2.261, 10486.015, 383.362, 52752.538 24/01/11,01:10:30,18,10,1, 11.9,1,1, 2.261, 10486.003, 383.330, 52752.585 24/01/11,01:10:30,19,10,1, 11.9,1,1, 2.261, 10485.977, 383.346, 52752.561 24/01/11,01:10:31,00,10,1, 12.0,1,1, 2.260, 10485.971, 383.346, 52752.561 24/01/11,01:10:31,01,10,1, 12.0,1,1, 2.260, 10485.991, 383.362, 52752.566 24/01/11,01:10:31,02,10,1, 12.0,1,1, 2.260, 10485.988, 383.347, 52752.530 24/01/11,01:10:31,03,10,1, 12.0,1,1, 2.260, 10485.986, 383.363, 52752.493 24/01/11,01:10:31,04,10,1, 12.0,1,1, 2.260, 10485.989, 383.337, 52752.456 24/01/11,01:10:31,05,10,1, 12.0,1,1, 2.260, 10486.013, 383.337, 52752.439 24/01/11,01:10:31,06,10,1, 12.0,1,1, 2.260, 10485.981, 383.344, 52752.517 24/01/11,01:10:31,07,10,1, 12.0,1,1, 2.260, 10486.012, 383.353, 52752.508 24/01/11,01:10:31,08,10,1, 12.0,1,1, 2.260, 10485.990, 383.357, 52752.561 24/01/11,01:10:31,09,10,1, 12.0,1,1, 2.260, 10485.971, 383.348, 52752.567 24/01/11,01:10:31,10,10,1, 12.0,1,1, 2.260, 10485.963, 383.377, 52752.505 24/01/11,01:10:31,11,10,1, 12.0,1,1, 2.260, 10485.990, 383.365, 52752.580 24/01/11,01:10:31,12,10,1, 12.0,1,1, 2.260, 10485.986, 383.346, 52752.520 24/01/11,01:10:31,13,10,1, 12.0,1,1, 2.260, 10485.979, 383.347, 52752.502 24/01/11,01:10:31,14,10,1, 12.0,1,1, 2.260, 10485.970, 383.352, 52752.503 24/01/11,01:10:31,15,10,1, 12.0,1,1, 2.260, 10485.978, 383.351, 52752.521 24/01/11,01:10:31,16,10,1, 12.0,1,1, 2.260, 10485.986, 383.352, 52752.482 24/01/11,01:10:31,17,10,1, 12.0,1,1, 2.260, 10485.985, 383.350, 52752.498 24/01/11,01:10:31,18,10,1, 12.0,1,1, 2.260, 10485.984, 383.360, 52752.499 24/01/11,01:10:31,19,10,1, 12.0,1,1, 2.260, 10485.993, 383.356, 52752.478 24/01/11,01:10:32,00,11,1, 12.0,1,1, 2.257, 10485.988, 383.356, 52752.478 24/01/11,01:10:32,01,11,1, 12.0,1,1, 2.257, 10485.974, 383.342, 52752.463 24/01/11,01:10:32,02,11,1, 12.0,1,1, 2.257, 10485.974, 383.372, 52752.583 24/01/11,01:10:32,03,11,1, 12.0,1,1, 2.257, 10485.977, 383.373, 52752.568 24/01/11,01:10:32,04,11,1, 12.0,1,1, 2.257, 10485.967, 383.374, 52752.578 24/01/11,01:10:32,05,11,1, 12.0,1,1, 2.257, 10485.971, 383.370, 52752.519 24/01/11,01:10:32,06,11,1, 12.0,1,1, 2.257, 10485.971, 383.348, 52752.462 24/01/11,01:10:32,07,11,1, 12.0,1,1, 2.257, 10485.976, 383.369, 52752.538 24/01/11,01:10:32,08,11,1, 12.0,1,1, 2.257, 10485.958, 383.357, 52752.606 24/01/11,01:10:32,09,11,1, 12.0,1,1, 2.257, 10486.000, 383.381, 52752.460 24/01/11,01:10:32,10,11,1, 12.0,1,1, 2.257, 10485.978, 383.376, 52752.477 24/01/11,01:10:32,11,11,1, 12.0,1,1, 2.257, 10485.998, 383.363, 52752.549 24/01/11,01:10:32,12,11,1, 12.0,1,1, 2.257, 10485.963, 383.330, 52752.508 24/01/11,01:10:32,13,11,1, 12.0,1,1, 2.257, 10485.976, 383.350, 52752.532 24/01/11,01:10:32,14,11,1, 12.0,1,1, 2.257, 10485.973, 383.334, 52752.526 24/01/11,01:10:32,15,11,1, 12.0,1,1, 2.257, 10485.977, 383.375, 52752.469 24/01/11,01:10:32,16,11,1, 12.0,1,1, 2.257, 10485.961, 383.349, 52752.528 24/01/11,01:10:32,17,11,1, 12.0,1,1, 2.257, 10485.987, 383.363, 52752.492 24/01/11,01:10:32,18,11,1, 12.0,1,1, 2.257, 10485.964, 383.372, 52752.538 24/01/11,01:10:32,19,11,1, 12.0,1,1, 2.257, 10485.951, 383.355, 52752.500 24/01/11,01:10:33,00,10,1, 11.9,1,1, 2.258, 10485.946, 383.355, 52752.500 24/01/11,01:10:33,01,10,1, 11.9,1,1, 2.258, 10485.985, 383.382, 52752.532 24/01/11,01:10:33,02,10,1, 11.9,1,1, 2.258, 10485.988, 383.364, 52752.496 24/01/11,01:10:33,03,10,1, 11.9,1,1, 2.258, 10485.969, 383.367, 52752.603 24/01/11,01:10:33,04,10,1, 11.9,1,1, 2.258, 10485.977, 383.356, 52752.525 24/01/11,01:10:33,05,10,1, 11.9,1,1, 2.258, 10485.988, 383.348, 52752.551 24/01/11,01:10:33,06,10,1, 11.9,1,1, 2.258, 10485.966, 383.342, 52752.532 24/01/11,01:10:33,07,10,1, 11.9,1,1, 2.258, 10485.979, 383.369, 52752.525 24/01/11,01:10:33,08,10,1, 11.9,1,1, 2.258, 10485.971, 383.361, 52752.518 24/01/11,01:10:33,09,10,1, 11.9,1,1, 2.258, 10485.997, 383.390, 52752.526 24/01/11,01:10:33,10,10,1, 11.9,1,1, 2.258, 10485.992, 383.358, 52752.542 24/01/11,01:10:33,11,10,1, 11.9,1,1, 2.258, 10485.975, 383.379, 52752.534 24/01/11,01:10:33,12,10,1, 11.9,1,1, 2.258, 10485.969, 383.366, 52752.520 24/01/11,01:10:33,13,10,1, 11.9,1,1, 2.258, 10485.991, 383.371, 52752.551 24/01/11,01:10:33,14,10,1, 11.9,1,1, 2.258, 10485.966, 383.377, 52752.567 24/01/11,01:10:33,15,10,1, 11.9,1,1, 2.258, 10485.971, 383.364, 52752.527 24/01/11,01:10:33,16,10,1, 11.9,1,1, 2.258, 10485.976, 383.343, 52752.533 24/01/11,01:10:33,17,10,1, 11.9,1,1, 2.258, 10485.990, 383.382, 52752.525 24/01/11,01:10:33,18,10,1, 11.9,1,1, 2.258, 10485.979, 383.366, 52752.500 24/01/11,01:10:33,19,10,1, 11.9,1,1, 2.258, 10485.954, 383.362, 52752.526 24/01/11,01:10:34,00,10,1, 11.9,1,1, 2.257, 10485.946, 383.362, 52752.526 24/01/11,01:10:34,01,10,1, 11.9,1,1, 2.257, 10485.983, 383.388, 52752.592 24/01/11,01:10:34,02,10,1, 11.9,1,1, 2.257, 10485.991, 383.354, 52752.519 24/01/11,01:10:34,03,10,1, 11.9,1,1, 2.257, 10485.960, 383.382, 52752.581 24/01/11,01:10:34,04,10,1, 11.9,1,1, 2.257, 10485.953, 383.378, 52752.582 24/01/11,01:10:34,05,10,1, 11.9,1,1, 2.257, 10485.981, 383.372, 52752.538 24/01/11,01:10:34,06,10,1, 11.9,1,1, 2.257, 10485.954, 383.353, 52752.477 24/01/11,01:10:34,07,10,1, 11.9,1,1, 2.257, 10485.954, 383.369, 52752.545 24/01/11,01:10:34,08,10,1, 11.9,1,1, 2.257, 10485.970, 383.363, 52752.500 24/01/11,01:10:34,09,10,1, 11.9,1,1, 2.257, 10485.955, 383.380, 52752.534 24/01/11,01:10:34,10,10,1, 11.9,1,1, 2.257, 10485.987, 383.347, 52752.531 24/01/11,01:10:34,11,10,1, 11.9,1,1, 2.257, 10485.997, 383.362, 52752.465 24/01/11,01:10:34,12,10,1, 11.9,1,1, 2.257, 10485.952, 383.369, 52752.577 24/01/11,01:10:34,13,10,1, 11.9,1,1, 2.257, 10485.991, 383.389, 52752.449 24/01/11,01:10:34,14,10,1, 11.9,1,1, 2.257, 10485.991, 383.377, 52752.455 24/01/11,01:10:34,15,10,1, 11.9,1,1, 2.257, 10485.984, 383.356, 52752.531 24/01/11,01:10:34,16,10,1, 11.9,1,1, 2.257, 10485.987, 383.393, 52752.564 24/01/11,01:10:34,17,10,1, 11.9,1,1, 2.257, 10485.999, 383.369, 52752.505 24/01/11,01:10:34,18,10,1, 11.9,1,1, 2.257, 10485.972, 383.389, 52752.592 24/01/11,01:10:34,19,10,1, 11.9,1,1, 2.257, 10485.978, 383.367, 52752.542 24/01/11,01:10:35,00,11,1, 11.9,1,1, 2.258, 10485.971, 383.367, 52752.542 24/01/11,01:10:35,01,11,1, 11.9,1,1, 2.258, 10485.999, 383.367, 52752.542 24/01/11,01:10:35,02,11,1, 11.9,1,1, 2.258, 10485.969, 383.377, 52752.508 24/01/11,01:10:35,03,11,1, 11.9,1,1, 2.258, 10485.980, 383.411, 52752.667 24/01/11,01:10:35,04,11,1, 11.9,1,1, 2.258, 10486.001, 383.366, 52752.467 24/01/11,01:10:35,05,11,1, 11.9,1,1, 2.258, 10485.986, 383.376, 52752.493 24/01/11,01:10:35,06,11,1, 11.9,1,1, 2.258, 10485.996, 383.377, 52752.542 24/01/11,01:10:35,07,11,1, 11.9,1,1, 2.258, 10486.022, 383.369, 52752.473 24/01/11,01:10:35,08,11,1, 11.9,1,1, 2.258, 10486.000, 383.377, 52752.451 24/01/11,01:10:35,09,11,1, 11.9,1,1, 2.258, 10485.999, 383.384, 52752.488 24/01/11,01:10:35,10,11,1, 11.9,1,1, 2.258, 10485.987, 383.384, 52752.554 24/01/11,01:10:35,11,11,1, 11.9,1,1, 2.258, 10485.970, 383.389, 52752.478 24/01/11,01:10:35,12,11,1, 11.9,1,1, 2.258, 10485.993, 383.395, 52752.500 24/01/11,01:10:35,13,11,1, 11.9,1,1, 2.258, 10485.988, 383.388, 52752.465 24/01/11,01:10:35,14,11,1, 11.9,1,1, 2.258, 10485.992, 383.387, 52752.586 24/01/11,01:10:35,15,11,1, 11.9,1,1, 2.258, 10486.023, 383.388, 52752.520 24/01/11,01:10:35,16,11,1, 11.9,1,1, 2.258, 10485.990, 383.406, 52752.522 24/01/11,01:10:35,17,11,1, 11.9,1,1, 2.258, 10485.994, 383.403, 52752.542 24/01/11,01:10:35,18,11,1, 11.9,1,1, 2.258, 10486.015, 383.392, 52752.459 24/01/11,01:10:35,19,11,1, 11.9,1,1, 2.258, 10486.003, 383.398, 52752.529 24/01/11,01:10:36,00,11,1, 11.9,1,1, 2.257, 10485.996, 383.398, 52752.529 24/01/11,01:10:36,01,11,1, 11.9,1,1, 2.257, 10485.982, 383.407, 52752.582 24/01/11,01:10:36,02,11,1, 11.9,1,1, 2.257, 10485.985, 383.402, 52752.536 24/01/11,01:10:36,03,11,1, 11.9,1,1, 2.257, 10486.004, 383.408, 52752.645 24/01/11,01:10:36,04,11,1, 11.9,1,1, 2.257, 10485.978, 383.396, 52752.612 24/01/11,01:10:36,05,11,1, 11.9,1,1, 2.257, 10486.004, 383.386, 52752.530 24/01/11,01:10:36,06,11,1, 11.9,1,1, 2.257, 10485.966, 383.407, 52752.568 24/01/11,01:10:36,07,11,1, 11.9,1,1, 2.257, 10485.995, 383.399, 52752.559 24/01/11,01:10:36,08,11,1, 11.9,1,1, 2.257, 10485.980, 383.393, 52752.484 24/01/11,01:10:36,09,11,1, 11.9,1,1, 2.257, 10485.969, 383.410, 52752.555 24/01/11,01:10:36,10,11,1, 11.9,1,1, 2.257, 10485.982, 383.415, 52752.524 24/01/11,01:10:36,11,11,1, 11.9,1,1, 2.257, 10485.996, 383.411, 52752.525 24/01/11,01:10:36,12,11,1, 11.9,1,1, 2.257, 10486.019, 383.405, 52752.539 24/01/11,01:10:36,13,11,1, 11.9,1,1, 2.257, 10486.014, 383.397, 52752.549 24/01/11,01:10:36,14,11,1, 11.9,1,1, 2.257, 10486.011, 383.391, 52752.548 24/01/11,01:10:36,15,11,1, 11.9,1,1, 2.257, 10485.999, 383.409, 52752.558 24/01/11,01:10:36,16,11,1, 11.9,1,1, 2.257, 10485.986, 383.400, 52752.522 24/01/11,01:10:36,17,11,1, 11.9,1,1, 2.257, 10486.010, 383.412, 52752.538 24/01/11,01:10:36,18,11,1, 11.9,1,1, 2.257, 10485.979, 383.415, 52752.509 24/01/11,01:10:36,19,11,1, 11.9,1,1, 2.257, 10485.971, 383.425, 52752.522 24/01/11,01:10:37,00,11,1, 11.8,1,1, 2.260, 10485.963, 383.425, 52752.522 24/01/11,01:10:37,01,11,1, 11.8,1,1, 2.260, 10485.998, 383.408, 52752.548 24/01/11,01:10:37,02,11,1, 11.8,1,1, 2.260, 10485.995, 383.400, 52752.622 24/01/11,01:10:37,03,11,1, 11.8,1,1, 2.260, 10485.990, 383.396, 52752.535 24/01/11,01:10:37,04,11,1, 11.8,1,1, 2.260, 10486.000, 383.408, 52752.504 24/01/11,01:10:37,05,11,1, 11.8,1,1, 2.260, 10485.979, 383.438, 52752.583 24/01/11,01:10:37,06,11,1, 11.8,1,1, 2.260, 10486.002, 383.411, 52752.512 24/01/11,01:10:37,07,11,1, 11.8,1,1, 2.260, 10486.005, 383.414, 52752.527 24/01/11,01:10:37,08,11,1, 11.8,1,1, 2.260, 10485.998, 383.426, 52752.578 24/01/11,01:10:37,09,11,1, 11.8,1,1, 2.260, 10486.000, 383.422, 52752.554 24/01/11,01:10:37,10,11,1, 11.8,1,1, 2.260, 10486.011, 383.456, 52752.520 24/01/11,01:10:37,11,11,1, 11.8,1,1, 2.260, 10486.018, 383.457, 52752.579 24/01/11,01:10:37,12,11,1, 11.8,1,1, 2.260, 10486.007, 383.405, 52752.508 24/01/11,01:10:37,13,11,1, 11.8,1,1, 2.260, 10485.992, 383.409, 52752.498 24/01/11,01:10:37,14,11,1, 11.8,1,1, 2.260, 10486.018, 383.414, 52752.523 24/01/11,01:10:37,15,11,1, 11.8,1,1, 2.260, 10485.997, 383.435, 52752.570 24/01/11,01:10:37,16,11,1, 11.8,1,1, 2.260, 10486.003, 383.437, 52752.547 24/01/11,01:10:37,17,11,1, 11.8,1,1, 2.260, 10486.017, 383.427, 52752.563 24/01/11,01:10:37,18,11,1, 11.8,1,1, 2.260, 10486.013, 383.454, 52752.545 24/01/11,01:10:37,19,11,1, 11.8,1,1, 2.260, 10486.019, 383.419, 52752.581 24/01/11,01:10:38,00,11,1, 11.9,1,1, 2.258, 10486.013, 383.419, 52752.581 24/01/11,01:10:38,01,11,1, 11.9,1,1, 2.258, 10486.025, 383.443, 52752.554 24/01/11,01:10:38,02,11,1, 11.9,1,1, 2.258, 10486.022, 383.430, 52752.568 24/01/11,01:10:38,03,11,1, 11.9,1,1, 2.258, 10485.989, 383.441, 52752.555 24/01/11,01:10:38,04,11,1, 11.9,1,1, 2.258, 10486.024, 383.442, 52752.564 24/01/11,01:10:38,05,11,1, 11.9,1,1, 2.258, 10486.018, 383.434, 52752.574 24/01/11,01:10:38,06,11,1, 11.9,1,1, 2.258, 10486.014, 383.426, 52752.509 24/01/11,01:10:38,07,11,1, 11.9,1,1, 2.258, 10486.014, 383.414, 52752.492 24/01/11,01:10:38,08,11,1, 11.9,1,1, 2.258, 10486.027, 383.444, 52752.605 24/01/11,01:10:38,09,11,1, 11.9,1,1, 2.258, 10486.002, 383.450, 52752.553 24/01/11,01:10:38,10,11,1, 11.9,1,1, 2.258, 10486.007, 383.460, 52752.582 24/01/11,01:10:38,11,11,1, 11.9,1,1, 2.258, 10486.053, 383.436, 52752.605 24/01/11,01:10:38,12,11,1, 11.9,1,1, 2.258, 10485.992, 383.441, 52752.547 24/01/11,01:10:38,13,11,1, 11.9,1,1, 2.258, 10486.017, 383.448, 52752.564 24/01/11,01:10:38,14,11,1, 11.9,1,1, 2.258, 10486.029, 383.437, 52752.547 24/01/11,01:10:38,15,11,1, 11.9,1,1, 2.258, 10486.004, 383.452, 52752.581 24/01/11,01:10:38,16,11,1, 11.9,1,1, 2.258, 10486.011, 383.467, 52752.541 24/01/11,01:10:38,17,11,1, 11.9,1,1, 2.258, 10486.019, 383.421, 52752.526 24/01/11,01:10:38,18,11,1, 11.9,1,1, 2.258, 10486.023, 383.463, 52752.508 24/01/11,01:10:38,19,11,1, 11.9,1,1, 2.258, 10486.035, 383.477, 52752.609 24/01/11,01:10:39,00,11,1, 11.9,1,1, 2.257, 10486.029, 383.477, 52752.609 24/01/11,01:10:39,01,11,1, 11.9,1,1, 2.257, 10486.029, 383.489, 52752.631 24/01/11,01:10:39,02,11,1, 11.9,1,1, 2.257, 10486.049, 383.466, 52752.582 24/01/11,01:10:39,03,11,1, 11.9,1,1, 2.257, 10486.010, 383.479, 52752.501 24/01/11,01:10:39,04,11,1, 11.9,1,1, 2.257, 10486.027, 383.475, 52752.495 24/01/11,01:10:39,05,11,1, 11.9,1,1, 2.257, 10486.024, 383.452, 52752.519 24/01/11,01:10:39,06,11,1, 11.9,1,1, 2.257, 10486.021, 383.474, 52752.496 24/01/11,01:10:39,07,11,1, 11.9,1,1, 2.257, 10486.026, 383.462, 52752.505 24/01/11,01:10:39,08,11,1, 11.9,1,1, 2.257, 10486.000, 383.480, 52752.555 24/01/11,01:10:39,09,11,1, 11.9,1,1, 2.257, 10486.035, 383.510, 52752.652 24/01/11,01:10:39,10,11,1, 11.9,1,1, 2.257, 10486.007, 383.515, 52752.517 24/01/11,01:10:39,11,11,1, 11.9,1,1, 2.257, 10486.020, 383.476, 52752.554 24/01/11,01:10:39,12,11,1, 11.9,1,1, 2.257, 10486.033, 383.502, 52752.636 24/01/11,01:10:39,13,11,1, 11.9,1,1, 2.257, 10486.008, 383.483, 52752.619 24/01/11,01:10:39,14,11,1, 11.9,1,1, 2.257, 10486.006, 383.502, 52752.574 24/01/11,01:10:39,15,11,1, 11.9,1,1, 2.257, 10486.015, 383.499, 52752.591 24/01/11,01:10:39,16,11,1, 11.9,1,1, 2.257, 10486.045, 383.487, 52752.545 24/01/11,01:10:39,17,11,1, 11.9,1,1, 2.257, 10486.051, 383.476, 52752.627 24/01/11,01:10:39,18,11,1, 11.9,1,1, 2.257, 10486.019, 383.492, 52752.570 24/01/11,01:10:39,19,11,1, 11.9,1,1, 2.257, 10486.029, 383.507, 52752.638 24/01/11,01:10:40,00,11,1, 11.9,1,1, 2.260, 10486.021, 383.507, 52752.638 24/01/11,01:10:40,01,11,1, 11.9,1,1, 2.260, 10486.018, 383.520, 52752.589 24/01/11,01:10:40,02,11,1, 11.9,1,1, 2.260, 10486.025, 383.515, 52752.604 24/01/11,01:10:40,03,11,1, 11.9,1,1, 2.260, 10486.028, 383.522, 52752.576 24/01/11,01:10:40,04,11,1, 11.9,1,1, 2.260, 10486.033, 383.516, 52752.622 24/01/11,01:10:40,05,11,1, 11.9,1,1, 2.260, 10486.065, 383.512, 52752.581 24/01/11,01:10:40,06,11,1, 11.9,1,1, 2.260, 10486.038, 383.504, 52752.567 24/01/11,01:10:40,07,11,1, 11.9,1,1, 2.260, 10486.056, 383.511, 52752.635 24/01/11,01:10:40,08,11,1, 11.9,1,1, 2.260, 10486.058, 383.512, 52752.570 24/01/11,01:10:40,09,11,1, 11.9,1,1, 2.260, 10486.041, 383.528, 52752.582 24/01/11,01:10:40,10,11,1, 11.9,1,1, 2.260, 10486.029, 383.543, 52752.551 24/01/11,01:10:40,11,11,1, 11.9,1,1, 2.260, 10486.049, 383.529, 52752.534 24/01/11,01:10:40,12,11,1, 11.9,1,1, 2.260, 10486.044, 383.547, 52752.661 24/01/11,01:10:40,13,11,1, 11.9,1,1, 2.260, 10486.047, 383.519, 52752.606 24/01/11,01:10:40,14,11,1, 11.9,1,1, 2.260, 10486.047, 383.526, 52752.557 24/01/11,01:10:40,15,11,1, 11.9,1,1, 2.260, 10486.043, 383.511, 52752.550 24/01/11,01:10:40,16,11,1, 11.9,1,1, 2.260, 10486.035, 383.510, 52752.579 24/01/11,01:10:40,17,11,1, 11.9,1,1, 2.260, 10486.047, 383.523, 52752.543 24/01/11,01:10:40,18,11,1, 11.9,1,1, 2.260, 10486.067, 383.513, 52752.571 24/01/11,01:10:40,19,11,1, 11.9,1,1, 2.260, 10486.019, 383.547, 52752.691 24/01/11,01:10:41,00,11,1, 11.8,1,1, 2.258, 10486.013, 383.547, 52752.691 24/01/11,01:10:41,01,11,1, 11.8,1,1, 2.258, 10486.060, 383.525, 52752.563 24/01/11,01:10:41,02,11,1, 11.8,1,1, 2.258, 10486.048, 383.535, 52752.553 24/01/11,01:10:41,03,11,1, 11.8,1,1, 2.258, 10486.058, 383.556, 52752.647 24/01/11,01:10:41,04,11,1, 11.8,1,1, 2.258, 10486.058, 383.506, 52752.632 24/01/11,01:10:41,05,11,1, 11.8,1,1, 2.258, 10486.069, 383.511, 52752.590 24/01/11,01:10:41,06,11,1, 11.8,1,1, 2.258, 10486.062, 383.523, 52752.566 24/01/11,01:10:41,07,11,1, 11.8,1,1, 2.258, 10486.070, 383.544, 52752.611 24/01/11,01:10:41,08,11,1, 11.8,1,1, 2.258, 10486.067, 383.530, 52752.611 24/01/11,01:10:41,09,11,1, 11.8,1,1, 2.258, 10486.094, 383.540, 52752.569 24/01/11,01:10:41,10,11,1, 11.8,1,1, 2.258, 10486.055, 383.532, 52752.616 24/01/11,01:10:41,11,11,1, 11.8,1,1, 2.258, 10486.105, 383.538, 52752.596 24/01/11,01:10:41,12,11,1, 11.8,1,1, 2.258, 10486.089, 383.521, 52752.593 24/01/11,01:10:41,13,11,1, 11.8,1,1, 2.258, 10486.077, 383.554, 52752.599 24/01/11,01:10:41,14,11,1, 11.8,1,1, 2.258, 10486.075, 383.574, 52752.586 24/01/11,01:10:41,15,11,1, 11.8,1,1, 2.258, 10486.096, 383.539, 52752.621 24/01/11,01:10:41,16,11,1, 11.8,1,1, 2.258, 10486.083, 383.525, 52752.549 24/01/11,01:10:41,17,11,1, 11.8,1,1, 2.258, 10486.103, 383.560, 52752.571 24/01/11,01:10:41,18,11,1, 11.8,1,1, 2.258, 10486.093, 383.565, 52752.643 24/01/11,01:10:41,19,11,1, 11.8,1,1, 2.258, 10486.090, 383.548, 52752.668 24/01/11,01:10:42,00,11,1, 11.9,1,1, 2.260, 10486.088, 383.548, 52752.668 24/01/11,01:10:42,01,11,1, 11.9,1,1, 2.260, 10486.123, 383.564, 52752.534 24/01/11,01:10:42,02,11,1, 11.9,1,1, 2.260, 10486.117, 383.573, 52752.670 24/01/11,01:10:42,03,11,1, 11.9,1,1, 2.260, 10486.101, 383.557, 52752.634 24/01/11,01:10:42,04,11,1, 11.9,1,1, 2.260, 10486.115, 383.560, 52752.594 24/01/11,01:10:42,05,11,1, 11.9,1,1, 2.260, 10486.125, 383.554, 52752.553 24/01/11,01:10:42,06,11,1, 11.9,1,1, 2.260, 10486.133, 383.606, 52752.633 24/01/11,01:10:42,07,11,1, 11.9,1,1, 2.260, 10486.122, 383.546, 52752.638 24/01/11,01:10:42,08,11,1, 11.9,1,1, 2.260, 10486.135, 383.575, 52752.620 24/01/11,01:10:42,09,11,1, 11.9,1,1, 2.260, 10486.124, 383.577, 52752.627 24/01/11,01:10:42,10,11,1, 11.9,1,1, 2.260, 10486.128, 383.570, 52752.599 24/01/11,01:10:42,11,11,1, 11.9,1,1, 2.260, 10486.117, 383.572, 52752.664 24/01/11,01:10:42,12,11,1, 11.9,1,1, 2.260, 10486.110, 383.544, 52752.634 24/01/11,01:10:42,13,11,1, 11.9,1,1, 2.260, 10486.141, 383.579, 52752.639 24/01/11,01:10:42,14,11,1, 11.9,1,1, 2.260, 10486.157, 383.532, 52752.586 24/01/11,01:10:42,15,11,1, 11.9,1,1, 2.260, 10486.100, 383.570, 52752.630 24/01/11,01:10:42,16,11,1, 11.9,1,1, 2.260, 10486.131, 383.563, 52752.660 24/01/11,01:10:42,17,11,1, 11.9,1,1, 2.260, 10486.128, 383.560, 52752.608 24/01/11,01:10:42,18,11,1, 11.9,1,1, 2.260, 10486.129, 383.553, 52752.601 24/01/11,01:10:42,19,11,1, 11.9,1,1, 2.260, 10486.149, 383.557, 52752.652 24/01/11,01:10:43,00,11,1, 11.9,1,1, 2.260, 10486.146, 383.557, 52752.652 24/01/11,01:10:43,01,11,1, 11.9,1,1, 2.260, 10486.117, 383.562, 52752.556 24/01/11,01:10:43,02,11,1, 11.9,1,1, 2.260, 10486.154, 383.545, 52752.634 24/01/11,01:10:43,03,11,1, 11.9,1,1, 2.260, 10486.157, 383.592, 52752.648 24/01/11,01:10:43,04,11,1, 11.9,1,1, 2.260, 10486.170, 383.585, 52752.629 24/01/11,01:10:43,05,11,1, 11.9,1,1, 2.260, 10486.165, 383.581, 52752.616 24/01/11,01:10:43,06,11,1, 11.9,1,1, 2.260, 10486.161, 383.587, 52752.638 24/01/11,01:10:43,07,11,1, 11.9,1,1, 2.260, 10486.148, 383.561, 52752.640 24/01/11,01:10:43,08,11,1, 11.9,1,1, 2.260, 10486.165, 383.589, 52752.681 24/01/11,01:10:43,09,11,1, 11.9,1,1, 2.260, 10486.150, 383.597, 52752.717 24/01/11,01:10:43,10,11,1, 11.9,1,1, 2.260, 10486.180, 383.577, 52752.629 24/01/11,01:10:43,11,11,1, 11.9,1,1, 2.260, 10486.202, 383.583, 52752.642 24/01/11,01:10:43,12,11,1, 11.9,1,1, 2.260, 10486.201, 383.606, 52752.670 24/01/11,01:10:43,13,11,1, 11.9,1,1, 2.260, 10486.186, 383.605, 52753.039 24/01/11,01:10:43,14,11,1, 11.9,1,1, 2.260, 10486.231, 383.584, 52752.552 24/01/11,01:10:43,15,11,1, 11.9,1,1, 2.260, 10486.216, 383.598, 52752.600 24/01/11,01:10:43,16,11,1, 11.9,1,1, 2.260, 10486.221, 383.575, 52752.560 24/01/11,01:10:43,17,11,1, 11.9,1,1, 2.260, 10486.226, 383.597, 52752.637 24/01/11,01:10:43,18,11,1, 11.9,1,1, 2.260, 10486.236, 383.585, 52752.663 24/01/11,01:10:43,19,11,1, 11.9,1,1, 2.260, 10486.218, 383.589, 52752.685 24/01/11,01:10:44,00,11,1, 11.9,1,1, 2.257, 10486.213, 383.589, 52752.685 24/01/11,01:10:44,01,11,1, 11.9,1,1, 2.257, 10486.213, 383.606, 52752.612 24/01/11,01:10:44,02,11,1, 11.9,1,1, 2.257, 10486.233, 383.585, 52752.579 24/01/11,01:10:44,03,11,1, 11.9,1,1, 2.257, 10486.228, 383.599, 52752.651 24/01/11,01:10:44,04,11,1, 11.9,1,1, 2.257, 10486.233, 383.583, 52752.676 24/01/11,01:10:44,05,11,1, 11.9,1,1, 2.257, 10486.222, 383.587, 52752.644 24/01/11,01:10:44,06,11,1, 11.9,1,1, 2.257, 10486.215, 383.594, 52752.649 24/01/11,01:10:44,07,11,1, 11.9,1,1, 2.257, 10486.231, 383.605, 52752.574 24/01/11,01:10:44,08,11,1, 11.9,1,1, 2.257, 10486.249, 383.590, 52752.614 24/01/11,01:10:44,09,11,1, 11.9,1,1, 2.257, 10486.234, 383.579, 52752.680 24/01/11,01:10:44,10,11,1, 11.9,1,1, 2.257, 10486.253, 383.611, 52752.620 24/01/11,01:10:44,11,11,1, 11.9,1,1, 2.257, 10486.266, 383.600, 52752.581 24/01/11,01:10:44,12,11,1, 11.9,1,1, 2.257, 10486.241, 383.588, 52752.610 24/01/11,01:10:44,13,11,1, 11.9,1,1, 2.257, 10486.275, 383.609, 52752.768 24/01/11,01:10:44,14,11,1, 11.9,1,1, 2.257, 10486.236, 383.591, 52752.604 24/01/11,01:10:44,15,11,1, 11.9,1,1, 2.257, 10486.227, 383.592, 52752.659 24/01/11,01:10:44,16,11,1, 11.9,1,1, 2.257, 10486.260, 383.595, 52752.672 24/01/11,01:10:44,17,11,1, 11.9,1,1, 2.257, 10486.266, 383.584, 52752.613 24/01/11,01:10:44,18,11,1, 11.9,1,1, 2.257, 10486.268, 383.592, 52752.620 24/01/11,01:10:44,19,11,1, 11.9,1,1, 2.257, 10486.288, 383.596, 52752.623 24/01/11,01:10:45,00,11,1, 11.9,1,1, 2.257, 10486.280, 383.596, 52752.623 24/01/11,01:10:45,01,11,1, 11.9,1,1, 2.257, 10486.321, 383.618, 52752.634 24/01/11,01:10:45,02,11,1, 11.9,1,1, 2.257, 10486.298, 383.598, 52752.652 24/01/11,01:10:45,03,11,1, 11.9,1,1, 2.257, 10486.302, 383.601, 52752.625 24/01/11,01:10:45,04,11,1, 11.9,1,1, 2.257, 10486.318, 383.586, 52752.626 24/01/11,01:10:45,05,11,1, 11.9,1,1, 2.257, 10486.318, 383.563, 52752.643 24/01/11,01:10:45,06,11,1, 11.9,1,1, 2.257, 10486.325, 383.569, 52752.629 24/01/11,01:10:45,07,11,1, 11.9,1,1, 2.257, 10486.334, 383.591, 52752.637 24/01/11,01:10:45,08,11,1, 11.9,1,1, 2.257, 10486.336, 383.590, 52752.622 24/01/11,01:10:45,09,11,1, 11.9,1,1, 2.257, 10486.334, 383.579, 52752.632 24/01/11,01:10:45,10,11,1, 11.9,1,1, 2.257, 10486.375, 383.564, 52752.624 24/01/11,01:10:45,11,11,1, 11.9,1,1, 2.257, 10486.345, 383.557, 52752.621 24/01/11,01:10:45,12,11,1, 11.9,1,1, 2.257, 10486.375, 383.583, 52752.651 24/01/11,01:10:45,13,11,1, 11.9,1,1, 2.257, 10486.362, 383.580, 52752.633 24/01/11,01:10:45,14,11,1, 11.9,1,1, 2.257, 10486.362, 383.581, 52752.627 24/01/11,01:10:45,15,11,1, 11.9,1,1, 2.257, 10486.365, 383.583, 52752.608 24/01/11,01:10:45,16,11,1, 11.9,1,1, 2.257, 10486.370, 383.569, 52752.603 24/01/11,01:10:45,17,11,1, 11.9,1,1, 2.257, 10486.352, 383.580, 52752.650 24/01/11,01:10:45,18,11,1, 11.9,1,1, 2.257, 10486.375, 383.578, 52752.634 24/01/11,01:10:45,19,11,1, 11.9,1,1, 2.257, 10486.403, 383.584, 52752.617 24/01/11,01:10:46,00,11,1, 11.9,1,1, 2.261, 10486.397, 383.584, 52752.617 24/01/11,01:10:46,01,11,1, 11.9,1,1, 2.261, 10486.390, 383.564, 52752.660 24/01/11,01:10:46,02,11,1, 11.9,1,1, 2.261, 10486.391, 383.562, 52752.647 24/01/11,01:10:46,03,11,1, 11.9,1,1, 2.261, 10486.384, 383.531, 52752.564 24/01/11,01:10:46,04,11,1, 11.9,1,1, 2.261, 10486.435, 383.570, 52752.701 24/01/11,01:10:46,05,11,1, 11.9,1,1, 2.261, 10486.435, 383.567, 52752.589 24/01/11,01:10:46,06,11,1, 11.9,1,1, 2.261, 10486.405, 383.560, 52752.621 24/01/11,01:10:46,07,11,1, 11.9,1,1, 2.261, 10486.431, 383.554, 52752.624 24/01/11,01:10:46,08,11,1, 11.9,1,1, 2.261, 10486.428, 383.540, 52752.651 24/01/11,01:10:46,09,11,1, 11.9,1,1, 2.261, 10486.432, 383.571, 52752.608 24/01/11,01:10:46,10,11,1, 11.9,1,1, 2.261, 10486.464, 383.542, 52752.632 24/01/11,01:10:46,11,11,1, 11.9,1,1, 2.261, 10486.432, 383.549, 52752.687 24/01/11,01:10:46,12,11,1, 11.9,1,1, 2.261, 10486.470, 383.535, 52752.611 24/01/11,01:10:46,13,11,1, 11.9,1,1, 2.261, 10486.440, 383.547, 52752.700 24/01/11,01:10:46,14,11,1, 11.9,1,1, 2.261, 10486.483, 383.539, 52752.665 24/01/11,01:10:46,15,11,1, 11.9,1,1, 2.261, 10486.452, 383.520, 52752.619 24/01/11,01:10:46,16,11,1, 11.9,1,1, 2.261, 10486.470, 383.540, 52752.625 24/01/11,01:10:46,17,11,1, 11.9,1,1, 2.261, 10486.472, 383.540, 52752.606 24/01/11,01:10:46,18,11,1, 11.9,1,1, 2.261, 10486.481, 383.552, 52752.592 24/01/11,01:10:46,19,11,1, 11.9,1,1, 2.261, 10486.487, 383.554, 52752.584 24/01/11,01:10:47,00,11,1, 11.9,1,1, 2.258, 10486.480, 383.554, 52752.584 24/01/11,01:10:47,01,11,1, 11.9,1,1, 2.258, 10486.516, 383.522, 52752.707 24/01/11,01:10:47,02,11,1, 11.9,1,1, 2.258, 10486.525, 383.545, 52752.577 24/01/11,01:10:47,03,11,1, 11.9,1,1, 2.258, 10486.524, 383.539, 52752.669 24/01/11,01:10:47,04,11,1, 11.9,1,1, 2.258, 10486.510, 383.524, 52752.609 24/01/11,01:10:47,05,11,1, 11.9,1,1, 2.258, 10486.508, 383.504, 52752.690 24/01/11,01:10:47,06,11,1, 11.9,1,1, 2.258, 10486.533, 383.512, 52752.603 24/01/11,01:10:47,07,11,1, 11.9,1,1, 2.258, 10486.526, 383.545, 52752.611 24/01/11,01:10:47,08,11,1, 11.9,1,1, 2.258, 10486.523, 383.536, 52752.575 24/01/11,01:10:47,09,11,1, 11.9,1,1, 2.258, 10486.515, 383.525, 52752.612 24/01/11,01:10:47,10,11,1, 11.9,1,1, 2.258, 10486.544, 383.514, 52752.605 24/01/11,01:10:47,11,11,1, 11.9,1,1, 2.258, 10486.554, 383.534, 52752.610 24/01/11,01:10:47,12,11,1, 11.9,1,1, 2.258, 10486.566, 383.529, 52752.618 24/01/11,01:10:47,13,11,1, 11.9,1,1, 2.258, 10486.563, 383.503, 52752.611 24/01/11,01:10:47,14,11,1, 11.9,1,1, 2.258, 10486.568, 383.495, 52752.606 24/01/11,01:10:47,15,11,1, 11.9,1,1, 2.258, 10486.559, 383.510, 52752.602 24/01/11,01:10:47,16,11,1, 11.9,1,1, 2.258, 10486.597, 383.512, 52752.568 24/01/11,01:10:47,17,11,1, 11.9,1,1, 2.258, 10486.578, 383.520, 52752.626 24/01/11,01:10:47,18,11,1, 11.9,1,1, 2.258, 10486.573, 383.531, 52752.635 24/01/11,01:10:47,19,11,1, 11.9,1,1, 2.258, 10486.607, 383.516, 52752.618 24/01/11,01:10:48,00,10,1, 11.7,1,1, 2.258, 10486.605, 383.516, 52752.618 24/01/11,01:10:48,01,10,1, 11.7,1,1, 2.258, 10486.597, 383.495, 52752.616 24/01/11,01:10:48,02,10,1, 11.7,1,1, 2.258, 10486.620, 383.513, 52752.570 24/01/11,01:10:48,03,10,1, 11.7,1,1, 2.258, 10486.599, 383.501, 52752.601 24/01/11,01:10:48,04,10,1, 11.7,1,1, 2.258, 10486.632, 383.497, 52752.612 24/01/11,01:10:48,05,10,1, 11.7,1,1, 2.258, 10486.618, 383.503, 52752.548 24/01/11,01:10:48,06,10,1, 11.7,1,1, 2.258, 10486.637, 383.478, 52752.522 24/01/11,01:10:48,07,10,1, 11.7,1,1, 2.258, 10486.651, 383.500, 52752.643 24/01/11,01:10:48,08,10,1, 11.7,1,1, 2.258, 10486.678, 383.499, 52752.567 24/01/11,01:10:48,09,10,1, 11.7,1,1, 2.258, 10486.614, 383.477, 52752.636 24/01/11,01:10:48,10,10,1, 11.7,1,1, 2.258, 10486.675, 383.479, 52752.574 24/01/11,01:10:48,11,10,1, 11.7,1,1, 2.258, 10486.674, 383.468, 52752.554 24/01/11,01:10:48,12,10,1, 11.7,1,1, 2.258, 10486.654, 383.475, 52752.543 24/01/11,01:10:48,13,10,1, 11.7,1,1, 2.258, 10486.662, 383.473, 52752.529 24/01/11,01:10:48,14,10,1, 11.7,1,1, 2.258, 10486.668, 383.479, 52752.630 24/01/11,01:10:48,15,10,1, 11.7,1,1, 2.258, 10486.664, 383.501, 52752.593 24/01/11,01:10:48,16,10,1, 11.7,1,1, 2.258, 10486.696, 383.506, 52752.622 24/01/11,01:10:48,17,10,1, 11.7,1,1, 2.258, 10486.692, 383.480, 52752.559 24/01/11,01:10:48,18,10,1, 11.7,1,1, 2.258, 10486.691, 383.492, 52752.624 24/01/11,01:10:48,19,10,1, 11.7,1,1, 2.258, 10486.710, 383.480, 52752.557 24/01/11,01:10:49,00,10,1, 11.8,1,1, 2.260, 10486.705, 383.480, 52752.557 24/01/11,01:10:49,01,10,1, 11.8,1,1, 2.260, 10486.715, 383.470, 52752.526 24/01/11,01:10:49,02,10,1, 11.8,1,1, 2.260, 10486.707, 383.473, 52752.622 24/01/11,01:10:49,03,10,1, 11.8,1,1, 2.260, 10486.710, 383.466, 52752.566 24/01/11,01:10:49,04,10,1, 11.8,1,1, 2.260, 10486.720, 383.469, 52752.574 24/01/11,01:10:49,05,10,1, 11.8,1,1, 2.260, 10486.729, 383.482, 52752.579 24/01/11,01:10:49,06,10,1, 11.8,1,1, 2.260, 10486.731, 383.473, 52752.536 24/01/11,01:10:49,07,10,1, 11.8,1,1, 2.260, 10486.736, 383.484, 52752.547 24/01/11,01:10:49,08,10,1, 11.8,1,1, 2.260, 10486.722, 383.485, 52752.589 24/01/11,01:10:49,09,10,1, 11.8,1,1, 2.260, 10486.749, 383.468, 52752.588 24/01/11,01:10:49,10,10,1, 11.8,1,1, 2.260, 10486.753, 383.502, 52752.574 24/01/11,01:10:49,11,10,1, 11.8,1,1, 2.260, 10486.769, 383.475, 52752.574 24/01/11,01:10:49,12,10,1, 11.8,1,1, 2.260, 10486.755, 383.460, 52752.569 24/01/11,01:10:49,13,10,1, 11.8,1,1, 2.260, 10486.808, 383.458, 52752.582 24/01/11,01:10:49,14,10,1, 11.8,1,1, 2.260, 10486.790, 383.465, 52752.608 24/01/11,01:10:49,15,10,1, 11.8,1,1, 2.260, 10486.789, 383.473, 52752.574 24/01/11,01:10:49,16,10,1, 11.8,1,1, 2.260, 10486.797, 383.457, 52752.549 24/01/11,01:10:49,17,10,1, 11.8,1,1, 2.260, 10486.815, 383.449, 52752.566 24/01/11,01:10:49,18,10,1, 11.8,1,1, 2.260, 10486.807, 383.480, 52752.591 24/01/11,01:10:49,19,10,1, 11.8,1,1, 2.260, 10486.832, 383.456, 52752.587 24/01/11,01:10:50,00,10,1, 11.9,1,1, 2.258, 10486.830, 383.456, 52752.587 24/01/11,01:10:50,01,10,1, 11.9,1,1, 2.258, 10486.816, 383.465, 52752.546 24/01/11,01:10:50,02,10,1, 11.9,1,1, 2.258, 10486.830, 383.468, 52752.562 24/01/11,01:10:50,03,10,1, 11.9,1,1, 2.258, 10486.810, 383.476, 52752.578 24/01/11,01:10:50,04,10,1, 11.9,1,1, 2.258, 10486.809, 383.467, 52752.538 24/01/11,01:10:50,05,10,1, 11.9,1,1, 2.258, 10486.825, 383.456, 52752.580 24/01/11,01:10:50,06,10,1, 11.9,1,1, 2.258, 10486.810, 383.453, 52752.541 24/01/11,01:10:50,07,10,1, 11.9,1,1, 2.258, 10486.843, 383.481, 52752.547 24/01/11,01:10:50,08,10,1, 11.9,1,1, 2.258, 10486.869, 383.474, 52752.572 24/01/11,01:10:50,09,10,1, 11.9,1,1, 2.258, 10486.857, 383.466, 52752.555 24/01/11,01:10:50,10,10,1, 11.9,1,1, 2.258, 10486.851, 383.460, 52752.553 24/01/11,01:10:50,11,10,1, 11.9,1,1, 2.258, 10486.857, 383.483, 52752.535 24/01/11,01:10:50,12,10,1, 11.9,1,1, 2.258, 10486.849, 383.476, 52752.543 24/01/11,01:10:50,13,10,1, 11.9,1,1, 2.258, 10486.865, 383.462, 52752.542 24/01/11,01:10:50,14,10,1, 11.9,1,1, 2.258, 10486.868, 383.446, 52752.540 24/01/11,01:10:50,15,10,1, 11.9,1,1, 2.258, 10486.849, 383.464, 52752.550 24/01/11,01:10:50,16,10,1, 11.9,1,1, 2.258, 10486.863, 383.448, 52752.550 24/01/11,01:10:50,17,10,1, 11.9,1,1, 2.258, 10486.899, 383.437, 52752.529 24/01/11,01:10:50,18,10,1, 11.9,1,1, 2.258, 10486.886, 383.438, 52752.551 24/01/11,01:10:50,19,10,1, 11.9,1,1, 2.258, 10486.883, 383.446, 52752.544 24/01/11,01:10:51,00,10,1, 11.9,1,1, 2.259, 10486.881, 383.446, 52752.544 24/01/11,01:10:51,01,10,1, 11.9,1,1, 2.259, 10486.885, 383.442, 52752.560 24/01/11,01:10:51,02,10,1, 11.9,1,1, 2.259, 10486.882, 383.451, 52752.555 24/01/11,01:10:51,03,10,1, 11.9,1,1, 2.259, 10486.896, 383.430, 52752.572 24/01/11,01:10:51,04,10,1, 11.9,1,1, 2.259, 10486.889, 383.443, 52752.552 24/01/11,01:10:51,05,10,1, 11.9,1,1, 2.259, 10486.911, 383.463, 52752.571 24/01/11,01:10:51,06,10,1, 11.9,1,1, 2.259, 10486.931, 383.432, 52752.454 24/01/11,01:10:51,07,10,1, 11.9,1,1, 2.259, 10486.926, 383.455, 52752.526 24/01/11,01:10:51,08,10,1, 11.9,1,1, 2.259, 10486.934, 383.462, 52752.594 24/01/11,01:10:51,09,10,1, 11.9,1,1, 2.259, 10486.928, 383.457, 52752.594 24/01/11,01:10:51,10,10,1, 11.9,1,1, 2.259, 10486.921, 383.448, 52752.513 24/01/11,01:10:51,11,10,1, 11.9,1,1, 2.259, 10486.945, 383.442, 52752.582 24/01/11,01:10:51,12,10,1, 11.9,1,1, 2.259, 10486.922, 383.453, 52752.570 24/01/11,01:10:51,13,10,1, 11.9,1,1, 2.259, 10486.945, 383.433, 52752.578 24/01/11,01:10:51,14,10,1, 11.9,1,1, 2.259, 10486.943, 383.453, 52752.573 24/01/11,01:10:51,15,10,1, 11.9,1,1, 2.259, 10486.933, 383.442, 52752.509 24/01/11,01:10:51,16,10,1, 11.9,1,1, 2.259, 10486.952, 383.449, 52752.600 24/01/11,01:10:51,17,10,1, 11.9,1,1, 2.259, 10486.944, 383.440, 52752.588 24/01/11,01:10:51,18,10,1, 11.9,1,1, 2.259, 10486.963, 383.431, 52752.517 24/01/11,01:10:51,19,10,1, 11.9,1,1, 2.259, 10486.954, 383.452, 52752.547 24/01/11,01:10:52,00,10,1, 11.9,1,1, 2.256, 10486.947, 383.452, 52752.547 24/01/11,01:10:52,01,10,1, 11.9,1,1, 2.256, 10486.963, 383.458, 52752.585 24/01/11,01:10:52,02,10,1, 11.9,1,1, 2.256, 10486.953, 383.440, 52752.520 24/01/11,01:10:52,03,10,1, 11.9,1,1, 2.256, 10486.960, 383.459, 52752.576 24/01/11,01:10:52,04,10,1, 11.9,1,1, 2.256, 10486.989, 383.441, 52752.571 24/01/11,01:10:52,05,10,1, 11.9,1,1, 2.256, 10486.976, 383.447, 52752.539 24/01/11,01:10:52,06,10,1, 11.9,1,1, 2.256, 10486.960, 383.455, 52752.544 24/01/11,01:10:52,07,10,1, 11.9,1,1, 2.256, 10486.990, 383.434, 52752.557 24/01/11,01:10:52,08,10,1, 11.9,1,1, 2.256, 10486.968, 383.448, 52752.552 24/01/11,01:10:52,09,10,1, 11.9,1,1, 2.256, 10486.984, 383.435, 52752.554 24/01/11,01:10:52,10,10,1, 11.9,1,1, 2.256, 10486.991, 383.471, 52752.551 24/01/11,01:10:52,11,10,1, 11.9,1,1, 2.256, 10486.987, 383.448, 52752.502 24/01/11,01:10:52,12,10,1, 11.9,1,1, 2.256, 10486.991, 383.453, 52752.513 24/01/11,01:10:52,13,10,1, 11.9,1,1, 2.256, 10487.027, 383.460, 52752.559 24/01/11,01:10:52,14,10,1, 11.9,1,1, 2.256, 10486.997, 383.456, 52752.560 24/01/11,01:10:52,15,10,1, 11.9,1,1, 2.256, 10486.998, 383.479, 52752.563 24/01/11,01:10:52,16,10,1, 11.9,1,1, 2.256, 10487.006, 383.449, 52752.562 24/01/11,01:10:52,17,10,1, 11.9,1,1, 2.256, 10487.009, 383.467, 52752.564 24/01/11,01:10:52,18,10,1, 11.9,1,1, 2.256, 10487.006, 383.445, 52752.545 24/01/11,01:10:52,19,10,1, 11.9,1,1, 2.256, 10487.028, 383.461, 52752.513 24/01/11,01:10:53,00,10,1, 11.9,1,1, 2.258, 10487.022, 383.461, 52752.513 24/01/11,01:10:53,01,10,1, 11.9,1,1, 2.258, 10486.996, 383.444, 52752.557 24/01/11,01:10:53,02,10,1, 11.9,1,1, 2.258, 10487.019, 383.448, 52752.573 24/01/11,01:10:53,03,10,1, 11.9,1,1, 2.258, 10487.005, 383.444, 52752.574 24/01/11,01:10:53,04,10,1, 11.9,1,1, 2.258, 10487.029, 383.454, 52752.608 24/01/11,01:10:53,05,10,1, 11.9,1,1, 2.258, 10487.046, 383.466, 52752.572 24/01/11,01:10:53,06,10,1, 11.9,1,1, 2.258, 10487.040, 383.487, 52752.600 24/01/11,01:10:53,07,10,1, 11.9,1,1, 2.258, 10487.036, 383.460, 52752.559 24/01/11,01:10:53,08,10,1, 11.9,1,1, 2.258, 10487.035, 383.452, 52752.537 24/01/11,01:10:53,09,10,1, 11.9,1,1, 2.258, 10487.042, 383.440, 52752.527 24/01/11,01:10:53,10,10,1, 11.9,1,1, 2.258, 10487.037, 383.478, 52752.560 24/01/11,01:10:53,11,10,1, 11.9,1,1, 2.258, 10487.078, 383.443, 52752.414 24/01/11,01:10:53,12,10,1, 11.9,1,1, 2.258, 10487.057, 383.450, 52752.540 24/01/11,01:10:53,13,10,1, 11.9,1,1, 2.258, 10487.077, 383.459, 52752.541 24/01/11,01:10:53,14,10,1, 11.9,1,1, 2.258, 10487.062, 383.470, 52752.522 24/01/11,01:10:53,15,10,1, 11.9,1,1, 2.258, 10487.067, 383.458, 52752.551 24/01/11,01:10:53,16,10,1, 11.9,1,1, 2.258, 10487.038, 383.456, 52752.552 24/01/11,01:10:53,17,10,1, 11.9,1,1, 2.258, 10487.037, 383.460, 52752.539 24/01/11,01:10:53,18,10,1, 11.9,1,1, 2.258, 10487.054, 383.454, 52752.504 24/01/11,01:10:53,19,10,1, 11.9,1,1, 2.258, 10487.062, 383.465, 52752.516 24/01/11,01:10:54,00,09,1, 11.9,1,1, 2.258, 10487.056, 383.465, 52752.516 24/01/11,01:10:54,01,09,1, 11.9,1,1, 2.258, 10487.109, 383.468, 52752.533 24/01/11,01:10:54,02,09,1, 11.9,1,1, 2.258, 10487.103, 383.471, 52752.556 24/01/11,01:10:54,03,09,1, 11.9,1,1, 2.258, 10487.052, 383.463, 52752.439 24/01/11,01:10:54,04,09,1, 11.9,1,1, 2.258, 10487.111, 383.447, 52752.537 24/01/11,01:10:54,05,09,1, 11.9,1,1, 2.258, 10487.083, 383.455, 52752.538 24/01/11,01:10:54,06,09,1, 11.9,1,1, 2.258, 10487.122, 383.454, 52752.625 24/01/11,01:10:54,07,09,1, 11.9,1,1, 2.258, 10487.075, 383.458, 52752.535 24/01/11,01:10:54,08,09,1, 11.9,1,1, 2.258, 10487.058, 383.469, 52752.551 24/01/11,01:10:54,09,09,1, 11.9,1,1, 2.258, 10487.093, 383.468, 52752.577 24/01/11,01:10:54,10,09,1, 11.9,1,1, 2.258, 10487.091, 383.471, 52752.558 24/01/11,01:10:54,11,09,1, 11.9,1,1, 2.258, 10487.092, 383.467, 52752.537 24/01/11,01:10:54,12,09,1, 11.9,1,1, 2.258, 10487.112, 383.448, 52752.552 24/01/11,01:10:54,13,09,1, 11.9,1,1, 2.258, 10487.103, 383.476, 52752.555 24/01/11,01:10:54,14,09,1, 11.9,1,1, 2.258, 10487.105, 383.451, 52752.514 24/01/11,01:10:54,15,09,1, 11.9,1,1, 2.258, 10487.100, 383.458, 52752.544 24/01/11,01:10:54,16,09,1, 11.9,1,1, 2.258, 10487.109, 383.461, 52752.567 24/01/11,01:10:54,17,09,1, 11.9,1,1, 2.258, 10487.101, 383.480, 52752.539 24/01/11,01:10:54,18,09,1, 11.9,1,1, 2.258, 10487.131, 383.423, 52752.520 24/01/11,01:10:54,19,09,1, 11.9,1,1, 2.258, 10487.113, 383.468, 52752.534 24/01/11,01:10:55,00,09,1, 11.9,1,1, 2.259, 10487.106, 383.468, 52752.534 24/01/11,01:10:55,01,09,1, 11.9,1,1, 2.259, 10487.128, 383.462, 52752.520 24/01/11,01:10:55,02,09,1, 11.9,1,1, 2.259, 10487.127, 383.442, 52752.514 24/01/11,01:10:55,03,09,1, 11.9,1,1, 2.259, 10487.135, 383.463, 52752.563 24/01/11,01:10:55,04,09,1, 11.9,1,1, 2.259, 10487.144, 383.470, 52752.534 24/01/11,01:10:55,05,09,1, 11.9,1,1, 2.259, 10487.160, 383.462, 52752.528 24/01/11,01:10:55,06,09,1, 11.9,1,1, 2.259, 10487.144, 383.468, 52752.546 24/01/11,01:10:55,07,09,1, 11.9,1,1, 2.259, 10487.123, 383.477, 52752.549 24/01/11,01:10:55,08,09,1, 11.9,1,1, 2.259, 10487.148, 383.449, 52752.536 24/01/11,01:10:55,09,09,1, 11.9,1,1, 2.259, 10487.156, 383.459, 52752.527 24/01/11,01:10:55,10,09,1, 11.9,1,1, 2.259, 10487.148, 383.465, 52752.550 24/01/11,01:10:55,11,09,1, 11.9,1,1, 2.259, 10487.156, 383.464, 52752.560 24/01/11,01:10:55,12,09,1, 11.9,1,1, 2.259, 10487.157, 383.464, 52752.586 24/01/11,01:10:55,13,09,1, 11.9,1,1, 2.259, 10487.171, 383.481, 52752.576 24/01/11,01:10:55,14,09,1, 11.9,1,1, 2.259, 10487.163, 383.464, 52752.546 24/01/11,01:10:55,15,09,1, 11.9,1,1, 2.259, 10487.148, 383.461, 52752.553 24/01/11,01:10:55,16,09,1, 11.9,1,1, 2.259, 10487.161, 383.451, 52752.513 24/01/11,01:10:55,17,09,1, 11.9,1,1, 2.259, 10487.185, 383.449, 52752.532 24/01/11,01:10:55,18,09,1, 11.9,1,1, 2.259, 10487.201, 383.468, 52752.555 24/01/11,01:10:55,19,09,1, 11.9,1,1, 2.259, 10487.167, 383.481, 52752.512 24/01/11,01:10:56,00,09,1, 11.9,1,1, 2.257, 10487.164, 383.481, 52752.512 24/01/11,01:10:56,01,09,1, 11.9,1,1, 2.257, 10487.162, 383.466, 52752.517 24/01/11,01:10:56,02,09,1, 11.9,1,1, 2.257, 10487.198, 383.476, 52752.515 24/01/11,01:10:56,03,09,1, 11.9,1,1, 2.257, 10487.158, 383.442, 52752.497 24/01/11,01:10:56,04,09,1, 11.9,1,1, 2.257, 10487.202, 383.454, 52752.461 24/01/11,01:10:56,05,09,1, 11.9,1,1, 2.257, 10487.169, 383.450, 52752.555 24/01/11,01:10:56,06,09,1, 11.9,1,1, 2.257, 10487.175, 383.437, 52752.565 24/01/11,01:10:56,07,09,1, 11.9,1,1, 2.257, 10487.195, 383.470, 52752.489 24/01/11,01:10:56,08,09,1, 11.9,1,1, 2.257, 10487.220, 383.477, 52752.494 24/01/11,01:10:56,09,09,1, 11.9,1,1, 2.257, 10487.174, 383.465, 52752.552 24/01/11,01:10:56,10,09,1, 11.9,1,1, 2.257, 10487.194, 383.455, 52752.494 24/01/11,01:10:56,11,09,1, 11.9,1,1, 2.257, 10487.207, 383.460, 52752.543 24/01/11,01:10:56,12,09,1, 11.9,1,1, 2.257, 10487.213, 383.462, 52752.550 24/01/11,01:10:56,13,09,1, 11.9,1,1, 2.257, 10487.220, 383.456, 52752.543 24/01/11,01:10:56,14,09,1, 11.9,1,1, 2.257, 10487.216, 383.470, 52752.562 24/01/11,01:10:56,15,09,1, 11.9,1,1, 2.257, 10487.158, 383.470, 52752.530 24/01/11,01:10:56,16,09,1, 11.9,1,1, 2.257, 10487.166, 383.459, 52752.553 24/01/11,01:10:56,17,09,1, 11.9,1,1, 2.257, 10487.195, 383.465, 52752.537 24/01/11,01:10:56,18,09,1, 11.9,1,1, 2.257, 10487.206, 383.457, 52752.511 24/01/11,01:10:56,19,09,1, 11.9,1,1, 2.257, 10487.204, 383.445, 52752.518 24/01/11,01:10:57,00,10,1, 11.9,1,1, 2.258, 10487.198, 383.445, 52752.518 24/01/11,01:10:57,01,10,1, 11.9,1,1, 2.258, 10487.238, 383.457, 52752.578 24/01/11,01:10:57,02,10,1, 11.9,1,1, 2.258, 10487.243, 383.509, 52752.773 24/01/11,01:10:57,03,10,1, 11.9,1,1, 2.258, 10487.254, 383.490, 52752.738 24/01/11,01:10:57,04,10,1, 11.9,1,1, 2.258, 10487.238, 383.490, 52752.753 24/01/11,01:10:57,05,10,1, 11.9,1,1, 2.258, 10487.238, 383.509, 52752.785 24/01/11,01:10:57,06,10,1, 11.9,1,1, 2.258, 10487.254, 383.504, 52752.752 24/01/11,01:10:57,07,10,1, 11.9,1,1, 2.258, 10487.264, 383.505, 52752.733 24/01/11,01:10:57,08,10,1, 11.9,1,1, 2.258, 10487.249, 383.486, 52752.769 24/01/11,01:10:57,09,10,1, 11.9,1,1, 2.258, 10487.258, 383.488, 52752.752 24/01/11,01:10:57,10,10,1, 11.9,1,1, 2.258, 10487.270, 383.514, 52752.791 24/01/11,01:10:57,11,10,1, 11.9,1,1, 2.258, 10487.284, 383.506, 52752.744 24/01/11,01:10:57,12,10,1, 11.9,1,1, 2.258, 10487.266, 383.494, 52752.695 24/01/11,01:10:57,13,10,1, 11.9,1,1, 2.258, 10487.290, 383.519, 52752.694 24/01/11,01:10:57,14,10,1, 11.9,1,1, 2.258, 10487.302, 383.503, 52752.803 24/01/11,01:10:57,15,10,1, 11.9,1,1, 2.258, 10487.261, 383.514, 52752.809 24/01/11,01:10:57,16,10,1, 11.9,1,1, 2.258, 10487.276, 383.488, 52752.691 24/01/11,01:10:57,17,10,1, 11.9,1,1, 2.258, 10487.306, 383.505, 52752.718 24/01/11,01:10:57,18,10,1, 11.9,1,1, 2.258, 10487.305, 383.495, 52752.787 24/01/11,01:10:57,19,10,1, 11.9,1,1, 2.258, 10487.317, 383.501, 52752.723 24/01/11,01:10:58,00,09,1, 11.9,1,1, 2.255, 10487.314, 383.501, 52752.723 24/01/11,01:10:58,01,09,1, 11.9,1,1, 2.255, 10487.308, 383.511, 52752.777 24/01/11,01:10:58,02,09,1, 11.9,1,1, 2.255, 10487.330, 383.514, 52752.784 24/01/11,01:10:58,03,09,1, 11.9,1,1, 2.255, 10487.322, 383.495, 52752.743 24/01/11,01:10:58,04,09,1, 11.9,1,1, 2.255, 10487.325, 383.489, 52752.784 24/01/11,01:10:58,05,09,1, 11.9,1,1, 2.255, 10487.319, 383.518, 52752.784 24/01/11,01:10:58,06,09,1, 11.9,1,1, 2.255, 10487.316, 383.491, 52752.775 24/01/11,01:10:58,07,09,1, 11.9,1,1, 2.255, 10487.323, 383.494, 52752.786 24/01/11,01:10:58,08,09,1, 11.9,1,1, 2.255, 10487.325, 383.504, 52752.751 24/01/11,01:10:58,09,09,1, 11.9,1,1, 2.255, 10487.337, 383.506, 52752.791 24/01/11,01:10:58,10,09,1, 11.9,1,1, 2.255, 10487.331, 383.504, 52752.816 24/01/11,01:10:58,11,09,1, 11.9,1,1, 2.255, 10487.334, 383.517, 52752.772 24/01/11,01:10:58,12,09,1, 11.9,1,1, 2.255, 10487.338, 383.483, 52752.788 24/01/11,01:10:58,13,09,1, 11.9,1,1, 2.255, 10487.342, 383.516, 52752.757 24/01/11,01:10:58,14,09,1, 11.9,1,1, 2.255, 10487.361, 383.507, 52752.744 24/01/11,01:10:58,15,09,1, 11.9,1,1, 2.255, 10487.318, 383.500, 52752.772 24/01/11,01:10:58,16,09,1, 11.9,1,1, 2.255, 10487.337, 383.481, 52752.794 24/01/11,01:10:58,17,09,1, 11.9,1,1, 2.255, 10487.349, 383.483, 52752.806 24/01/11,01:10:58,18,09,1, 11.9,1,1, 2.255, 10487.329, 383.490, 52752.794 24/01/11,01:10:58,19,09,1, 11.9,1,1, 2.255, 10487.364, 383.513, 52752.806 24/01/11,01:10:59,00,09,1, 11.9,1,1, 2.254, 10487.356, 383.513, 52752.806 24/01/11,01:10:59,01,09,1, 11.9,1,1, 2.254, 10487.344, 383.508, 52752.799 24/01/11,01:10:59,02,09,1, 11.9,1,1, 2.254, 10487.368, 383.506, 52752.804 24/01/11,01:10:59,03,09,1, 11.9,1,1, 2.254, 10487.383, 383.529, 52752.788 24/01/11,01:10:59,04,09,1, 11.9,1,1, 2.254, 10487.360, 383.500, 52752.791 24/01/11,01:10:59,05,09,1, 11.9,1,1, 2.254, 10487.394, 383.509, 52752.792 24/01/11,01:10:59,06,09,1, 11.9,1,1, 2.254, 10487.364, 383.500, 52752.797 24/01/11,01:10:59,07,09,1, 11.9,1,1, 2.254, 10487.378, 383.496, 52752.801 24/01/11,01:10:59,08,09,1, 11.9,1,1, 2.254, 10487.401, 383.512, 52752.812 24/01/11,01:10:59,09,09,1, 11.9,1,1, 2.254, 10487.382, 383.494, 52752.782 24/01/11,01:10:59,10,09,1, 11.9,1,1, 2.254, 10487.391, 383.507, 52752.769 24/01/11,01:10:59,11,09,1, 11.9,1,1, 2.254, 10487.390, 383.507, 52752.771 24/01/11,01:10:59,12,09,1, 11.9,1,1, 2.254, 10487.383, 383.459, 52752.741 24/01/11,01:10:59,13,09,1, 11.9,1,1, 2.254, 10487.435, 383.466, 52752.599 24/01/11,01:10:59,14,09,1, 11.9,1,1, 2.254, 10487.375, 383.499, 52752.758 24/01/11,01:10:59,15,09,1, 11.9,1,1, 2.254, 10487.428, 383.483, 52752.617 24/01/11,01:10:59,16,09,1, 11.9,1,1, 2.254, 10487.386, 383.512, 52752.792 24/01/11,01:10:59,17,09,1, 11.9,1,1, 2.254, 10487.411, 383.492, 52752.788 24/01/11,01:10:59,18,09,1, 11.9,1,1, 2.254, 10487.398, 383.494, 52752.787 24/01/11,01:10:59,19,09,1, 11.9,1,1, 2.254, 10487.390, 383.490, 52752.754 24/01/11,01:11:00,00,10,1, 11.8,1,1, 2.253, 10487.390, 383.490, 52752.754 24/01/11,01:11:00,01,10,1, 11.8,1,1, 2.253, 10487.402, 383.488, 52752.768 24/01/11,01:11:00,02,10,1, 11.8,1,1, 2.253, 10487.428, 383.484, 52752.779 24/01/11,01:11:00,03,10,1, 11.8,1,1, 2.253, 10487.408, 383.498, 52752.796 24/01/11,01:11:00,04,10,1, 11.8,1,1, 2.253, 10487.400, 383.478, 52752.797 24/01/11,01:11:00,05,10,1, 11.8,1,1, 2.253, 10487.391, 383.486, 52752.796 24/01/11,01:11:00,06,10,1, 11.8,1,1, 2.253, 10487.415, 383.494, 52752.784 24/01/11,01:11:00,07,10,1, 11.8,1,1, 2.253, 10487.420, 383.514, 52752.763 24/01/11,01:11:00,08,10,1, 11.8,1,1, 2.253, 10487.425, 383.497, 52752.761 24/01/11,01:11:00,09,10,1, 11.8,1,1, 2.253, 10487.403, 383.497, 52752.774 24/01/11,01:11:00,10,10,1, 11.8,1,1, 2.253, 10487.403, 383.494, 52752.767 24/01/11,01:11:00,11,10,1, 11.8,1,1, 2.253, 10487.416, 383.486, 52752.753 24/01/11,01:11:00,12,10,1, 11.8,1,1, 2.253, 10487.419, 383.477, 52752.610 24/01/11,01:11:00,13,10,1, 11.8,1,1, 2.253, 10487.471, 383.474, 52752.816 24/01/11,01:11:00,14,10,1, 11.8,1,1, 2.253, 10487.432, 383.468, 52752.762 24/01/11,01:11:00,15,10,1, 11.8,1,1, 2.253, 10487.441, 383.471, 52752.797 24/01/11,01:11:00,16,10,1, 11.8,1,1, 2.253, 10487.435, 383.465, 52752.774 24/01/11,01:11:00,17,10,1, 11.8,1,1, 2.253, 10487.437, 383.490, 52752.741 24/01/11,01:11:00,18,10,1, 11.8,1,1, 2.253, 10487.434, 383.453, 52752.774 24/01/11,01:11:00,19,10,1, 11.8,1,1, 2.253, 10487.424, 383.476, 52752.766 24/01/11,01:11:01,00,11,1, 11.8,1,1, 2.255, 10487.423, 383.476, 52752.766 24/01/11,01:11:01,01,11,1, 11.8,1,1, 2.255, 10487.435, 383.479, 52752.793 24/01/11,01:11:01,02,11,1, 11.8,1,1, 2.255, 10487.421, 383.488, 52752.770 24/01/11,01:11:01,03,11,1, 11.8,1,1, 2.255, 10487.450, 383.480, 52752.752 24/01/11,01:11:01,04,11,1, 11.8,1,1, 2.255, 10487.448, 383.488, 52752.803 24/01/11,01:11:01,05,11,1, 11.8,1,1, 2.255, 10487.425, 383.474, 52752.848 24/01/11,01:11:01,06,11,1, 11.8,1,1, 2.255, 10487.470, 383.462, 52752.756 24/01/11,01:11:01,07,11,1, 11.8,1,1, 2.255, 10487.448, 383.493, 52752.757 24/01/11,01:11:01,08,11,1, 11.8,1,1, 2.255, 10487.459, 383.473, 52752.776 24/01/11,01:11:01,09,11,1, 11.8,1,1, 2.255, 10487.449, 383.475, 52752.769 24/01/11,01:11:01,10,11,1, 11.8,1,1, 2.255, 10487.426, 383.491, 52752.754 24/01/11,01:11:01,11,11,1, 11.8,1,1, 2.255, 10487.443, 383.477, 52752.775 24/01/11,01:11:01,12,11,1, 11.8,1,1, 2.255, 10487.439, 383.448, 52752.737 24/01/11,01:11:01,13,11,1, 11.8,1,1, 2.255, 10487.424, 383.473, 52752.788 24/01/11,01:11:01,14,11,1, 11.8,1,1, 2.255, 10487.451, 383.479, 52752.800 24/01/11,01:11:01,15,11,1, 11.8,1,1, 2.255, 10487.446, 383.461, 52752.763 24/01/11,01:11:01,16,11,1, 11.8,1,1, 2.255, 10487.455, 383.492, 52752.757 24/01/11,01:11:01,17,11,1, 11.8,1,1, 2.255, 10487.449, 383.449, 52752.725 24/01/11,01:11:01,18,11,1, 11.8,1,1, 2.255, 10487.462, 383.469, 52752.747 24/01/11,01:11:01,19,11,1, 11.8,1,1, 2.255, 10487.462, 383.462, 52752.796 24/01/11,01:11:02,00,10,1, 11.9,1,1, 2.256, 10487.456, 383.462, 52752.796 24/01/11,01:11:02,01,10,1, 11.9,1,1, 2.256, 10487.460, 383.451, 52752.776 24/01/11,01:11:02,02,10,1, 11.9,1,1, 2.256, 10487.465, 383.446, 52752.766 24/01/11,01:11:02,03,10,1, 11.9,1,1, 2.256, 10487.457, 383.469, 52752.767 24/01/11,01:11:02,04,10,1, 11.9,1,1, 2.256, 10487.439, 383.443, 52752.765 24/01/11,01:11:02,05,10,1, 11.9,1,1, 2.256, 10487.431, 383.470, 52752.869 24/01/11,01:11:02,06,10,1, 11.9,1,1, 2.256, 10487.443, 383.459, 52752.782 24/01/11,01:11:02,07,10,1, 11.9,1,1, 2.256, 10487.448, 383.471, 52752.755 24/01/11,01:11:02,08,10,1, 11.9,1,1, 2.256, 10487.443, 383.459, 52752.771 24/01/11,01:11:02,09,10,1, 11.9,1,1, 2.256, 10487.467, 383.462, 52752.711 24/01/11,01:11:02,10,10,1, 11.9,1,1, 2.256, 10487.462, 383.459, 52752.764 24/01/11,01:11:02,11,10,1, 11.9,1,1, 2.256, 10487.459, 383.456, 52752.803 24/01/11,01:11:02,12,10,1, 11.9,1,1, 2.256, 10487.475, 383.453, 52752.786 24/01/11,01:11:02,13,10,1, 11.9,1,1, 2.256, 10487.467, 383.450, 52752.709 24/01/11,01:11:02,14,10,1, 11.9,1,1, 2.256, 10487.462, 383.443, 52752.754 24/01/11,01:11:02,15,10,1, 11.9,1,1, 2.256, 10487.459, 383.458, 52752.790 24/01/11,01:11:02,16,10,1, 11.9,1,1, 2.256, 10487.474, 383.448, 52752.742 24/01/11,01:11:02,17,10,1, 11.9,1,1, 2.256, 10487.457, 383.428, 52752.762 24/01/11,01:11:02,18,10,1, 11.9,1,1, 2.256, 10487.466, 383.450, 52752.757 24/01/11,01:11:02,19,10,1, 11.9,1,1, 2.256, 10487.456, 383.445, 52752.773 24/01/11,01:11:03,00,10,1, 11.9,1,1, 2.257, 10487.448, 383.445, 52752.773 24/01/11,01:11:03,01,10,1, 11.9,1,1, 2.257, 10487.458, 383.431, 52752.760 24/01/11,01:11:03,02,10,1, 11.9,1,1, 2.257, 10487.479, 383.431, 52752.753 24/01/11,01:11:03,03,10,1, 11.9,1,1, 2.257, 10487.467, 383.443, 52752.746 24/01/11,01:11:03,04,10,1, 11.9,1,1, 2.257, 10487.472, 383.434, 52752.783 24/01/11,01:11:03,05,10,1, 11.9,1,1, 2.257, 10487.492, 383.440, 52752.787 24/01/11,01:11:03,06,10,1, 11.9,1,1, 2.257, 10487.485, 383.442, 52752.760 24/01/11,01:11:03,07,10,1, 11.9,1,1, 2.257, 10487.487, 383.429, 52752.765 24/01/11,01:11:03,08,10,1, 11.9,1,1, 2.257, 10487.470, 383.431, 52752.769 24/01/11,01:11:03,09,10,1, 11.9,1,1, 2.257, 10487.513, 383.441, 52752.784 24/01/11,01:11:03,10,10,1, 11.9,1,1, 2.257, 10487.483, 383.458, 52752.770 24/01/11,01:11:03,11,10,1, 11.9,1,1, 2.257, 10487.505, 383.420, 52752.761 24/01/11,01:11:03,12,10,1, 11.9,1,1, 2.257, 10487.507, 383.427, 52752.773 24/01/11,01:11:03,13,10,1, 11.9,1,1, 2.257, 10487.495, 383.446, 52752.797 24/01/11,01:11:03,14,10,1, 11.9,1,1, 2.257, 10487.498, 383.461, 52752.790 24/01/11,01:11:03,15,10,1, 11.9,1,1, 2.257, 10487.491, 383.452, 52752.796 24/01/11,01:11:03,16,10,1, 11.9,1,1, 2.257, 10487.511, 383.444, 52752.795 24/01/11,01:11:03,17,10,1, 11.9,1,1, 2.257, 10487.508, 383.433, 52752.798 24/01/11,01:11:03,18,10,1, 11.9,1,1, 2.257, 10487.498, 383.444, 52752.755 24/01/11,01:11:03,19,10,1, 11.9,1,1, 2.257, 10487.527, 383.439, 52752.752 24/01/11,01:11:04,00,10,1, 11.9,1,1, 2.258, 10487.523, 383.439, 52752.752 24/01/11,01:11:04,01,10,1, 11.9,1,1, 2.258, 10487.504, 383.433, 52752.810 24/01/11,01:11:04,02,10,1, 11.9,1,1, 2.258, 10487.493, 383.415, 52752.546 24/01/11,01:11:04,03,10,1, 11.9,1,1, 2.258, 10487.489, 383.431, 52752.895 24/01/11,01:11:04,04,10,1, 11.9,1,1, 2.258, 10487.510, 383.426, 52752.822 24/01/11,01:11:04,05,10,1, 11.9,1,1, 2.258, 10487.505, 383.423, 52752.814 24/01/11,01:11:04,06,10,1, 11.9,1,1, 2.258, 10487.480, 383.437, 52752.809 24/01/11,01:11:04,07,10,1, 11.9,1,1, 2.258, 10487.511, 383.457, 52752.862 24/01/11,01:11:04,08,10,1, 11.9,1,1, 2.258, 10487.513, 383.438, 52752.818 24/01/11,01:11:04,09,10,1, 11.9,1,1, 2.258, 10487.510, 383.445, 52752.843 24/01/11,01:11:04,10,10,1, 11.9,1,1, 2.258, 10487.532, 383.445, 52752.806 24/01/11,01:11:04,11,10,1, 11.9,1,1, 2.258, 10487.531, 383.439, 52752.830 24/01/11,01:11:04,12,10,1, 11.9,1,1, 2.258, 10487.526, 383.438, 52752.786 24/01/11,01:11:04,13,10,1, 11.9,1,1, 2.258, 10487.542, 383.442, 52752.750 24/01/11,01:11:04,14,10,1, 11.9,1,1, 2.258, 10487.543, 383.466, 52752.801 24/01/11,01:11:04,15,10,1, 11.9,1,1, 2.258, 10487.540, 383.453, 52752.802 24/01/11,01:11:04,16,10,1, 11.9,1,1, 2.258, 10487.518, 383.449, 52752.808 24/01/11,01:11:04,17,10,1, 11.9,1,1, 2.258, 10487.531, 383.451, 52752.768 24/01/11,01:11:04,18,10,1, 11.9,1,1, 2.258, 10487.529, 383.450, 52752.818 24/01/11,01:11:04,19,10,1, 11.9,1,1, 2.258, 10487.529, 383.456, 52752.805 24/01/11,01:11:05,00,10,1, 11.9,1,1, 2.256, 10487.523, 383.456, 52752.805 24/01/11,01:11:05,01,10,1, 11.9,1,1, 2.256, 10487.555, 383.467, 52752.798 24/01/11,01:11:05,02,10,1, 11.9,1,1, 2.256, 10487.560, 383.447, 52752.757 24/01/11,01:11:05,03,10,1, 11.9,1,1, 2.256, 10487.535, 383.422, 52752.761 24/01/11,01:11:05,04,10,1, 11.9,1,1, 2.256, 10487.559, 383.422, 52752.824 24/01/11,01:11:05,05,10,1, 11.9,1,1, 2.256, 10487.537, 383.414, 52752.807 24/01/11,01:11:05,06,10,1, 11.9,1,1, 2.256, 10487.555, 383.388, 52752.742 24/01/11,01:11:05,07,10,1, 11.9,1,1, 2.256, 10487.549, 383.438, 52752.763 24/01/11,01:11:05,08,10,1, 11.9,1,1, 2.256, 10487.573, 383.434, 52752.834 24/01/11,01:11:05,09,10,1, 11.9,1,1, 2.256, 10487.564, 383.431, 52752.763 24/01/11,01:11:05,10,10,1, 11.9,1,1, 2.256, 10487.558, 383.412, 52752.737 24/01/11,01:11:05,11,10,1, 11.9,1,1, 2.256, 10487.554, 383.443, 52752.824 24/01/11,01:11:05,12,10,1, 11.9,1,1, 2.256, 10487.585, 383.440, 52752.857 24/01/11,01:11:05,13,10,1, 11.9,1,1, 2.256, 10487.586, 383.424, 52752.805 24/01/11,01:11:05,14,10,1, 11.9,1,1, 2.256, 10487.575, 383.434, 52752.773 24/01/11,01:11:05,15,10,1, 11.9,1,1, 2.256, 10487.588, 383.421, 52752.772 24/01/11,01:11:05,16,10,1, 11.9,1,1, 2.256, 10487.583, 383.433, 52752.760 24/01/11,01:11:05,17,10,1, 11.9,1,1, 2.256, 10487.586, 383.408, 52752.750 24/01/11,01:11:05,18,10,1, 11.9,1,1, 2.256, 10487.600, 383.452, 52752.848 24/01/11,01:11:05,19,10,1, 11.9,1,1, 2.256, 10487.579, 383.450, 52752.800 24/01/11,01:11:06,00,10,1, 11.9,1,1, 2.257, 10487.573, 383.450, 52752.800 24/01/11,01:11:06,01,10,1, 11.9,1,1, 2.257, 10487.609, 383.433, 52752.766 24/01/11,01:11:06,02,10,1, 11.9,1,1, 2.257, 10487.592, 383.427, 52752.746 24/01/11,01:11:06,03,10,1, 11.9,1,1, 2.257, 10487.605, 383.434, 52752.757 24/01/11,01:11:06,04,10,1, 11.9,1,1, 2.257, 10487.610, 383.438, 52752.753 24/01/11,01:11:06,05,10,1, 11.9,1,1, 2.257, 10487.580, 383.419, 52752.762 24/01/11,01:11:06,06,10,1, 11.9,1,1, 2.257, 10487.596, 383.435, 52752.788 24/01/11,01:11:06,07,10,1, 11.9,1,1, 2.257, 10487.609, 383.438, 52752.782 24/01/11,01:11:06,08,10,1, 11.9,1,1, 2.257, 10487.606, 383.458, 52752.746 24/01/11,01:11:06,09,10,1, 11.9,1,1, 2.257, 10487.621, 383.448, 52752.797 24/01/11,01:11:06,10,10,1, 11.9,1,1, 2.257, 10487.595, 383.431, 52752.777 24/01/11,01:11:06,11,10,1, 11.9,1,1, 2.257, 10487.626, 383.421, 52752.785 24/01/11,01:11:06,12,10,1, 11.9,1,1, 2.257, 10487.602, 383.414, 52752.787 24/01/11,01:11:06,13,10,1, 11.9,1,1, 2.257, 10487.604, 383.419, 52752.749 24/01/11,01:11:06,14,10,1, 11.9,1,1, 2.257, 10487.643, 383.431, 52752.708 24/01/11,01:11:06,15,10,1, 11.9,1,1, 2.257, 10487.606, 383.426, 52752.812 24/01/11,01:11:06,16,10,1, 11.9,1,1, 2.257, 10487.636, 383.441, 52752.770 24/01/11,01:11:06,17,10,1, 11.9,1,1, 2.257, 10487.599, 383.448, 52752.784 24/01/11,01:11:06,18,10,1, 11.9,1,1, 2.257, 10487.602, 383.427, 52752.756 24/01/11,01:11:06,19,10,1, 11.9,1,1, 2.257, 10487.633, 383.425, 52752.789 24/01/11,01:11:07,00,10,1, 11.9,1,1, 2.255, 10487.632, 383.425, 52752.789 24/01/11,01:11:07,01,10,1, 11.9,1,1, 2.255, 10487.646, 383.427, 52752.716 24/01/11,01:11:07,02,10,1, 11.9,1,1, 2.255, 10487.629, 383.421, 52752.789 24/01/11,01:11:07,03,10,1, 11.9,1,1, 2.255, 10487.627, 383.435, 52752.703 24/01/11,01:11:07,04,10,1, 11.9,1,1, 2.255, 10487.665, 383.423, 52752.804 24/01/11,01:11:07,05,10,1, 11.9,1,1, 2.255, 10487.637, 383.408, 52752.731 24/01/11,01:11:07,06,10,1, 11.9,1,1, 2.255, 10487.676, 383.435, 52752.921 24/01/11,01:11:07,07,10,1, 11.9,1,1, 2.255, 10487.644, 383.421, 52752.655 24/01/11,01:11:07,08,10,1, 11.9,1,1, 2.255, 10487.626, 383.430, 52752.810 24/01/11,01:11:07,09,10,1, 11.9,1,1, 2.255, 10487.623, 383.452, 52752.776 24/01/11,01:11:07,10,10,1, 11.9,1,1, 2.255, 10487.621, 383.427, 52752.670 24/01/11,01:11:07,11,10,1, 11.9,1,1, 2.255, 10487.651, 383.421, 52752.819 24/01/11,01:11:07,12,10,1, 11.9,1,1, 2.255, 10487.681, 383.426, 52752.677 24/01/11,01:11:07,13,10,1, 11.9,1,1, 2.255, 10487.658, 383.423, 52752.697 24/01/11,01:11:07,14,10,1, 11.9,1,1, 2.255, 10487.646, 383.408, 52752.801 24/01/11,01:11:07,15,10,1, 11.9,1,1, 2.255, 10487.658, 383.440, 52752.781 24/01/11,01:11:07,16,10,1, 11.9,1,1, 2.255, 10487.669, 383.444, 52752.758 24/01/11,01:11:07,17,10,1, 11.9,1,1, 2.255, 10487.645, 383.454, 52752.899 24/01/11,01:11:07,18,10,1, 11.9,1,1, 2.255, 10487.678, 383.410, 52752.787 24/01/11,01:11:07,19,10,1, 11.9,1,1, 2.255, 10487.676, 383.412, 52752.762 24/01/11,01:11:08,00,10,1, 11.9,1,1, 2.260, 10487.673, 383.412, 52752.762 24/01/11,01:11:08,01,10,1, 11.9,1,1, 2.260, 10487.670, 383.437, 52752.758 24/01/11,01:11:08,02,10,1, 11.9,1,1, 2.260, 10487.676, 383.435, 52752.777 24/01/11,01:11:08,03,10,1, 11.9,1,1, 2.260, 10487.685, 383.432, 52752.767 24/01/11,01:11:08,04,10,1, 11.9,1,1, 2.260, 10487.682, 383.441, 52752.756 24/01/11,01:11:08,05,10,1, 11.9,1,1, 2.260, 10487.702, 383.431, 52752.741 24/01/11,01:11:08,06,10,1, 11.9,1,1, 2.260, 10487.680, 383.428, 52752.722 24/01/11,01:11:08,07,10,1, 11.9,1,1, 2.260, 10487.683, 383.402, 52752.745 24/01/11,01:11:08,08,10,1, 11.9,1,1, 2.260, 10487.701, 383.431, 52752.751 24/01/11,01:11:08,09,10,1, 11.9,1,1, 2.260, 10487.693, 383.406, 52752.701 24/01/11,01:11:08,10,10,1, 11.9,1,1, 2.260, 10487.688, 383.426, 52752.760 24/01/11,01:11:08,11,10,1, 11.9,1,1, 2.260, 10487.701, 383.411, 52752.752 24/01/11,01:11:08,12,10,1, 11.9,1,1, 2.260, 10487.676, 383.409, 52752.751 24/01/11,01:11:08,13,10,1, 11.9,1,1, 2.260, 10487.683, 383.444, 52752.740 24/01/11,01:11:08,14,10,1, 11.9,1,1, 2.260, 10487.706, 383.422, 52752.735 24/01/11,01:11:08,15,10,1, 11.9,1,1, 2.260, 10487.692, 383.427, 52752.748 24/01/11,01:11:08,16,10,1, 11.9,1,1, 2.260, 10487.694, 383.418, 52752.760 24/01/11,01:11:08,17,10,1, 11.9,1,1, 2.260, 10487.721, 383.414, 52752.738 24/01/11,01:11:08,18,10,1, 11.9,1,1, 2.260, 10487.704, 383.437, 52752.731 24/01/11,01:11:08,19,10,1, 11.9,1,1, 2.260, 10487.688, 383.401, 52752.726 24/01/11,01:11:09,00,10,1, 11.9,1,1, 2.258, 10487.682, 383.401, 52752.726 24/01/11,01:11:09,01,10,1, 11.9,1,1, 2.258, 10487.691, 383.402, 52752.733 24/01/11,01:11:09,02,10,1, 11.9,1,1, 2.258, 10487.711, 383.409, 52752.731 24/01/11,01:11:09,03,10,1, 11.9,1,1, 2.258, 10487.713, 383.410, 52752.727 24/01/11,01:11:09,04,10,1, 11.9,1,1, 2.258, 10487.706, 383.394, 52752.727 24/01/11,01:11:09,05,10,1, 11.9,1,1, 2.258, 10487.739, 383.407, 52752.850 24/01/11,01:11:09,06,10,1, 11.9,1,1, 2.258, 10487.715, 383.401, 52752.710 24/01/11,01:11:09,07,10,1, 11.9,1,1, 2.258, 10487.687, 383.392, 52752.724 24/01/11,01:11:09,08,10,1, 11.9,1,1, 2.258, 10487.682, 383.396, 52752.687 24/01/11,01:11:09,09,10,1, 11.9,1,1, 2.258, 10487.701, 383.424, 52752.714 24/01/11,01:11:09,10,10,1, 11.9,1,1, 2.258, 10487.712, 383.382, 52752.703 24/01/11,01:11:09,11,10,1, 11.9,1,1, 2.258, 10487.728, 383.386, 52752.686 24/01/11,01:11:09,12,10,1, 11.9,1,1, 2.258, 10487.706, 383.377, 52752.726 24/01/11,01:11:09,13,10,1, 11.9,1,1, 2.258, 10487.717, 383.407, 52752.757 24/01/11,01:11:09,14,10,1, 11.9,1,1, 2.258, 10487.723, 383.390, 52752.722 24/01/11,01:11:09,15,10,1, 11.9,1,1, 2.258, 10487.707, 383.405, 52752.718 24/01/11,01:11:09,16,10,1, 11.9,1,1, 2.258, 10487.691, 383.394, 52752.720 24/01/11,01:11:09,17,10,1, 11.9,1,1, 2.258, 10487.703, 383.393, 52752.739 24/01/11,01:11:09,18,10,1, 11.9,1,1, 2.258, 10487.719, 383.405, 52752.743 24/01/11,01:11:09,19,10,1, 11.9,1,1, 2.258, 10487.703, 383.386, 52752.710 24/01/11,01:11:10,00,10,1, 11.9,1,1, 2.258, 10487.698, 383.386, 52752.710 24/01/11,01:11:10,01,10,1, 11.9,1,1, 2.258, 10487.692, 383.414, 52752.794 24/01/11,01:11:10,02,10,1, 11.9,1,1, 2.258, 10487.708, 383.397, 52752.762 24/01/11,01:11:10,03,10,1, 11.9,1,1, 2.258, 10487.713, 383.394, 52752.792 24/01/11,01:11:10,04,10,1, 11.9,1,1, 2.258, 10487.726, 383.417, 52752.753 24/01/11,01:11:10,05,10,1, 11.9,1,1, 2.258, 10487.715, 383.399, 52752.724 24/01/11,01:11:10,06,10,1, 11.9,1,1, 2.258, 10487.729, 383.371, 52752.699 24/01/11,01:11:10,07,10,1, 11.9,1,1, 2.258, 10487.722, 383.386, 52752.729 24/01/11,01:11:10,08,10,1, 11.9,1,1, 2.258, 10487.723, 383.383, 52752.707 24/01/11,01:11:10,09,10,1, 11.9,1,1, 2.258, 10487.717, 383.389, 52752.720 24/01/11,01:11:10,10,10,1, 11.9,1,1, 2.258, 10487.715, 383.396, 52752.728 24/01/11,01:11:10,11,10,1, 11.9,1,1, 2.258, 10487.728, 383.384, 52752.728 24/01/11,01:11:10,12,10,1, 11.9,1,1, 2.258, 10487.710, 383.385, 52752.727 24/01/11,01:11:10,13,10,1, 11.9,1,1, 2.258, 10487.744, 383.382, 52752.745 24/01/11,01:11:10,14,10,1, 11.9,1,1, 2.258, 10487.742, 383.398, 52752.722 24/01/11,01:11:10,15,10,1, 11.9,1,1, 2.258, 10487.722, 383.367, 52752.693 24/01/11,01:11:10,16,10,1, 11.9,1,1, 2.258, 10487.712, 383.364, 52752.723 24/01/11,01:11:10,17,10,1, 11.9,1,1, 2.258, 10487.726, 383.372, 52752.716 24/01/11,01:11:10,18,10,1, 11.9,1,1, 2.258, 10487.728, 383.349, 52752.743 24/01/11,01:11:10,19,10,1, 11.9,1,1, 2.258, 10487.737, 383.361, 52752.640 24/01/11,01:11:11,00,10,1, 11.9,1,1, 2.257, 10487.732, 383.361, 52752.640 24/01/11,01:11:11,01,10,1, 11.9,1,1, 2.257, 10487.708, 383.370, 52752.769 24/01/11,01:11:11,02,10,1, 11.9,1,1, 2.257, 10487.721, 383.357, 52752.708 24/01/11,01:11:11,03,10,1, 11.9,1,1, 2.257, 10487.733, 383.367, 52752.728 24/01/11,01:11:11,04,10,1, 11.9,1,1, 2.257, 10487.731, 383.386, 52752.740 24/01/11,01:11:11,05,10,1, 11.9,1,1, 2.257, 10487.737, 383.380, 52752.688 24/01/11,01:11:11,06,10,1, 11.9,1,1, 2.257, 10487.754, 383.393, 52752.752 24/01/11,01:11:11,07,10,1, 11.9,1,1, 2.257, 10487.727, 383.365, 52752.686 24/01/11,01:11:11,08,10,1, 11.9,1,1, 2.257, 10487.737, 383.351, 52752.699 24/01/11,01:11:11,09,10,1, 11.9,1,1, 2.257, 10487.743, 383.364, 52752.666 24/01/11,01:11:11,10,10,1, 11.9,1,1, 2.257, 10487.746, 383.366, 52752.685 24/01/11,01:11:11,11,10,1, 11.9,1,1, 2.257, 10487.731, 383.359, 52752.706 24/01/11,01:11:11,12,10,1, 11.9,1,1, 2.257, 10487.730, 383.352, 52752.746 24/01/11,01:11:11,13,10,1, 11.9,1,1, 2.257, 10487.723, 383.351, 52752.744 24/01/11,01:11:11,14,10,1, 11.9,1,1, 2.257, 10487.755, 383.349, 52752.719 24/01/11,01:11:11,15,10,1, 11.9,1,1, 2.257, 10487.750, 383.333, 52752.700 24/01/11,01:11:11,16,10,1, 11.9,1,1, 2.257, 10487.722, 383.341, 52752.717 24/01/11,01:11:11,17,10,1, 11.9,1,1, 2.257, 10487.725, 383.330, 52752.728 24/01/11,01:11:11,18,10,1, 11.9,1,1, 2.257, 10487.748, 383.355, 52752.716 24/01/11,01:11:11,19,10,1, 11.9,1,1, 2.257, 10487.740, 383.329, 52752.691 24/01/11,01:11:12,00,10,1, 11.8,1,1, 2.259, 10487.740, 383.329, 52752.691 24/01/11,01:11:12,01,10,1, 11.8,1,1, 2.259, 10487.744, 383.358, 52752.777 24/01/11,01:11:12,02,10,1, 11.8,1,1, 2.259, 10487.756, 383.354, 52752.676 24/01/11,01:11:12,03,10,1, 11.8,1,1, 2.259, 10487.748, 383.344, 52752.685 24/01/11,01:11:12,04,10,1, 11.8,1,1, 2.259, 10487.739, 383.338, 52752.716 24/01/11,01:11:12,05,10,1, 11.8,1,1, 2.259, 10487.724, 383.340, 52752.646 24/01/11,01:11:12,06,10,1, 11.8,1,1, 2.259, 10487.751, 383.347, 52752.645 24/01/11,01:11:12,07,10,1, 11.8,1,1, 2.259, 10487.745, 383.336, 52752.683 24/01/11,01:11:12,08,10,1, 11.8,1,1, 2.259, 10487.735, 383.327, 52752.639 24/01/11,01:11:12,09,10,1, 11.8,1,1, 2.259, 10487.742, 383.334, 52752.680 24/01/11,01:11:12,10,10,1, 11.8,1,1, 2.259, 10487.730, 383.329, 52752.649 24/01/11,01:11:12,11,10,1, 11.8,1,1, 2.259, 10487.747, 383.332, 52752.657 24/01/11,01:11:12,12,10,1, 11.8,1,1, 2.259, 10487.749, 383.350, 52752.701 24/01/11,01:11:12,13,10,1, 11.8,1,1, 2.259, 10487.753, 383.344, 52752.653 24/01/11,01:11:12,14,10,1, 11.8,1,1, 2.259, 10487.763, 383.343, 52752.673 24/01/11,01:11:12,15,10,1, 11.8,1,1, 2.259, 10487.743, 383.333, 52752.684 24/01/11,01:11:12,16,10,1, 11.8,1,1, 2.259, 10487.731, 383.339, 52752.622 24/01/11,01:11:12,17,10,1, 11.8,1,1, 2.259, 10487.750, 383.346, 52752.643 24/01/11,01:11:12,18,10,1, 11.8,1,1, 2.259, 10487.738, 383.339, 52752.682 24/01/11,01:11:12,19,10,1, 11.8,1,1, 2.259, 10487.743, 383.342, 52752.607 24/01/11,01:11:13,00,10,1, 11.9,1,1, 2.254, 10487.740, 383.342, 52752.607 24/01/11,01:11:13,01,10,1, 11.9,1,1, 2.254, 10487.747, 383.326, 52752.639 24/01/11,01:11:13,02,10,1, 11.9,1,1, 2.254, 10487.750, 383.336, 52752.757 24/01/11,01:11:13,03,10,1, 11.9,1,1, 2.254, 10487.764, 383.345, 52752.681 24/01/11,01:11:13,04,10,1, 11.9,1,1, 2.254, 10487.752, 383.334, 52752.713 24/01/11,01:11:13,05,10,1, 11.9,1,1, 2.254, 10487.760, 383.356, 52752.712 24/01/11,01:11:13,06,10,1, 11.9,1,1, 2.254, 10487.771, 383.326, 52752.651 24/01/11,01:11:13,07,10,1, 11.9,1,1, 2.254, 10487.754, 383.351, 52752.675 24/01/11,01:11:13,08,10,1, 11.9,1,1, 2.254, 10487.760, 383.332, 52752.673 24/01/11,01:11:13,09,10,1, 11.9,1,1, 2.254, 10487.751, 383.318, 52752.653 24/01/11,01:11:13,10,10,1, 11.9,1,1, 2.254, 10487.748, 383.345, 52752.664 24/01/11,01:11:13,11,10,1, 11.9,1,1, 2.254, 10487.749, 383.352, 52752.704 24/01/11,01:11:13,12,10,1, 11.9,1,1, 2.254, 10487.748, 383.341, 52752.814 24/01/11,01:11:13,13,10,1, 11.9,1,1, 2.254, 10487.755, 383.321, 52752.531 24/01/11,01:11:13,14,10,1, 11.9,1,1, 2.254, 10487.749, 383.332, 52752.612 24/01/11,01:11:13,15,10,1, 11.9,1,1, 2.254, 10487.738, 383.315, 52752.602 24/01/11,01:11:13,16,10,1, 11.9,1,1, 2.254, 10487.752, 383.318, 52752.596 24/01/11,01:11:13,17,10,1, 11.9,1,1, 2.254, 10487.760, 383.329, 52752.675 24/01/11,01:11:13,18,10,1, 11.9,1,1, 2.254, 10487.734, 383.339, 52752.684 24/01/11,01:11:13,19,10,1, 11.9,1,1, 2.254, 10487.753, 383.314, 52752.687 24/01/11,01:11:14,00,10,1, 11.9,1,1, 2.258, 10487.748, 383.314, 52752.687 24/01/11,01:11:14,01,10,1, 11.9,1,1, 2.258, 10487.737, 383.342, 52752.716 24/01/11,01:11:14,02,10,1, 11.9,1,1, 2.258, 10487.773, 383.313, 52752.609 24/01/11,01:11:14,03,10,1, 11.9,1,1, 2.258, 10487.755, 383.315, 52752.654 24/01/11,01:11:14,04,10,1, 11.9,1,1, 2.258, 10487.746, 383.330, 52752.698 24/01/11,01:11:14,05,10,1, 11.9,1,1, 2.258, 10487.764, 383.310, 52752.613 24/01/11,01:11:14,06,10,1, 11.9,1,1, 2.258, 10487.732, 383.330, 52752.634 24/01/11,01:11:14,07,10,1, 11.9,1,1, 2.258, 10487.770, 383.343, 52752.666 24/01/11,01:11:14,08,10,1, 11.9,1,1, 2.258, 10487.738, 383.352, 52752.654 24/01/11,01:11:14,09,10,1, 11.9,1,1, 2.258, 10487.740, 383.351, 52752.662 24/01/11,01:11:14,10,10,1, 11.9,1,1, 2.258, 10487.769, 383.352, 52752.627 24/01/11,01:11:14,11,10,1, 11.9,1,1, 2.258, 10487.717, 383.341, 52752.676 24/01/11,01:11:14,12,10,1, 11.9,1,1, 2.258, 10487.746, 383.347, 52752.628 24/01/11,01:11:14,13,10,1, 11.9,1,1, 2.258, 10487.745, 383.358, 52752.709 24/01/11,01:11:14,14,10,1, 11.9,1,1, 2.258, 10487.766, 383.347, 52752.647 24/01/11,01:11:14,15,10,1, 11.9,1,1, 2.258, 10487.742, 383.339, 52752.590 24/01/11,01:11:14,16,10,1, 11.9,1,1, 2.258, 10487.761, 383.317, 52752.637 24/01/11,01:11:14,17,10,1, 11.9,1,1, 2.258, 10487.740, 383.323, 52752.625 24/01/11,01:11:14,18,10,1, 11.9,1,1, 2.258, 10487.760, 383.326, 52752.656 24/01/11,01:11:14,19,10,1, 11.9,1,1, 2.258, 10487.756, 383.346, 52752.631 24/01/11,01:11:15,00,10,1, 11.9,1,1, 2.259, 10487.748, 383.346, 52752.631 24/01/11,01:11:15,01,10,1, 11.9,1,1, 2.259, 10487.774, 383.338, 52752.652 24/01/11,01:11:15,02,10,1, 11.9,1,1, 2.259, 10487.759, 383.345, 52752.665 24/01/11,01:11:15,03,10,1, 11.9,1,1, 2.259, 10487.764, 383.353, 52752.641 24/01/11,01:11:15,04,10,1, 11.9,1,1, 2.259, 10487.759, 383.337, 52752.619 24/01/11,01:11:15,05,10,1, 11.9,1,1, 2.259, 10487.770, 383.346, 52752.634 24/01/11,01:11:15,06,10,1, 11.9,1,1, 2.259, 10487.770, 383.344, 52752.639 24/01/11,01:11:15,07,10,1, 11.9,1,1, 2.259, 10487.768, 383.339, 52752.698 24/01/11,01:11:15,08,10,1, 11.9,1,1, 2.259, 10487.768, 383.368, 52752.635 24/01/11,01:11:15,09,10,1, 11.9,1,1, 2.259, 10487.772, 383.351, 52752.676 24/01/11,01:11:15,10,10,1, 11.9,1,1, 2.259, 10487.769, 383.341, 52752.692 24/01/11,01:11:15,11,10,1, 11.9,1,1, 2.259, 10487.768, 383.320, 52752.617 24/01/11,01:11:15,12,10,1, 11.9,1,1, 2.259, 10487.776, 383.316, 52752.615 24/01/11,01:11:15,13,10,1, 11.9,1,1, 2.259, 10487.764, 383.337, 52752.670 24/01/11,01:11:15,14,10,1, 11.9,1,1, 2.259, 10487.762, 383.323, 52752.620 24/01/11,01:11:15,15,10,1, 11.9,1,1, 2.259, 10487.793, 383.321, 52752.678 24/01/11,01:11:15,16,10,1, 11.9,1,1, 2.259, 10487.775, 383.334, 52752.613 24/01/11,01:11:15,17,10,1, 11.9,1,1, 2.259, 10487.784, 383.355, 52752.626 24/01/11,01:11:15,18,10,1, 11.9,1,1, 2.259, 10487.787, 383.341, 52752.683 24/01/11,01:11:15,19,10,1, 11.9,1,1, 2.259, 10487.794, 383.360, 52752.610 24/01/11,01:11:16,00,10,1, 11.9,1,1, 2.257, 10487.790, 383.360, 52752.610 24/01/11,01:11:16,01,10,1, 11.9,1,1, 2.257, 10487.795, 383.314, 52752.645 24/01/11,01:11:16,02,10,1, 11.9,1,1, 2.257, 10487.770, 383.326, 52752.678 24/01/11,01:11:16,03,10,1, 11.9,1,1, 2.257, 10487.787, 383.334, 52752.629 24/01/11,01:11:16,04,10,1, 11.9,1,1, 2.257, 10487.781, 383.340, 52752.746 24/01/11,01:11:16,05,10,1, 11.9,1,1, 2.257, 10487.792, 383.341, 52752.726 24/01/11,01:11:16,06,10,1, 11.9,1,1, 2.257, 10487.796, 383.311, 52752.715 24/01/11,01:11:16,07,10,1, 11.9,1,1, 2.257, 10487.817, 383.337, 52752.663 24/01/11,01:11:16,08,10,1, 11.9,1,1, 2.257, 10487.793, 383.320, 52752.617 24/01/11,01:11:16,09,10,1, 11.9,1,1, 2.257, 10487.793, 383.343, 52752.622 24/01/11,01:11:16,10,10,1, 11.9,1,1, 2.257, 10487.784, 383.336, 52752.590 24/01/11,01:11:16,11,10,1, 11.9,1,1, 2.257, 10487.791, 383.319, 52752.630 24/01/11,01:11:16,12,10,1, 11.9,1,1, 2.257, 10487.804, 383.313, 52752.658 24/01/11,01:11:16,13,10,1, 11.9,1,1, 2.257, 10487.781, 383.317, 52752.595 24/01/11,01:11:16,14,10,1, 11.9,1,1, 2.257, 10487.788, 383.341, 52752.683 24/01/11,01:11:16,15,10,1, 11.9,1,1, 2.257, 10487.811, 383.348, 52752.611 24/01/11,01:11:16,16,10,1, 11.9,1,1, 2.257, 10487.781, 383.327, 52752.678 24/01/11,01:11:16,17,10,1, 11.9,1,1, 2.257, 10487.804, 383.344, 52752.685 24/01/11,01:11:16,18,10,1, 11.9,1,1, 2.257, 10487.786, 383.326, 52752.610 24/01/11,01:11:16,19,10,1, 11.9,1,1, 2.257, 10487.814, 383.338, 52752.578 24/01/11,01:11:17,00,10,1, 11.9,1,1, 2.256, 10487.807, 383.338, 52752.578 24/01/11,01:11:17,01,10,1, 11.9,1,1, 2.256, 10487.811, 383.326, 52752.670 24/01/11,01:11:17,02,10,1, 11.9,1,1, 2.256, 10487.822, 383.330, 52752.690 24/01/11,01:11:17,03,10,1, 11.9,1,1, 2.256, 10487.803, 383.327, 52752.687 24/01/11,01:11:17,04,10,1, 11.9,1,1, 2.256, 10487.812, 383.323, 52752.604 24/01/11,01:11:17,05,10,1, 11.9,1,1, 2.256, 10487.802, 383.329, 52752.680 24/01/11,01:11:17,06,10,1, 11.9,1,1, 2.256, 10487.805, 383.320, 52752.612 24/01/11,01:11:17,07,10,1, 11.9,1,1, 2.256, 10487.817, 383.290, 52752.657 24/01/11,01:11:17,08,10,1, 11.9,1,1, 2.256, 10487.811, 383.318, 52752.650 24/01/11,01:11:17,09,10,1, 11.9,1,1, 2.256, 10487.820, 383.334, 52752.704 24/01/11,01:11:17,10,10,1, 11.9,1,1, 2.256, 10487.803, 383.322, 52752.654 24/01/11,01:11:17,11,10,1, 11.9,1,1, 2.256, 10487.810, 383.328, 52752.627 24/01/11,01:11:17,12,10,1, 11.9,1,1, 2.256, 10487.820, 383.342, 52752.658 24/01/11,01:11:17,13,10,1, 11.9,1,1, 2.256, 10487.807, 383.328, 52752.685 24/01/11,01:11:17,14,10,1, 11.9,1,1, 2.256, 10487.814, 383.340, 52752.823 24/01/11,01:11:17,15,10,1, 11.9,1,1, 2.256, 10487.826, 383.315, 52752.768 24/01/11,01:11:17,16,10,1, 11.9,1,1, 2.256, 10487.822, 383.329, 52752.744 24/01/11,01:11:17,17,10,1, 11.9,1,1, 2.256, 10487.810, 383.325, 52752.623 24/01/11,01:11:17,18,10,1, 11.9,1,1, 2.256, 10487.808, 383.323, 52752.679 24/01/11,01:11:17,19,10,1, 11.9,1,1, 2.256, 10487.827, 383.339, 52752.621 24/01/11,01:11:18,00,10,1, 12.0,1,1, 2.254, 10487.823, 383.339, 52752.621 24/01/11,01:11:18,01,10,1, 12.0,1,1, 2.254, 10487.835, 383.337, 52752.660 24/01/11,01:11:18,02,10,1, 12.0,1,1, 2.254, 10487.847, 383.338, 52752.578 24/01/11,01:11:18,03,10,1, 12.0,1,1, 2.254, 10487.845, 383.325, 52752.584 24/01/11,01:11:18,04,10,1, 12.0,1,1, 2.254, 10487.871, 383.348, 52752.605 24/01/11,01:11:18,05,10,1, 12.0,1,1, 2.254, 10487.823, 383.337, 52752.672 24/01/11,01:11:18,06,10,1, 12.0,1,1, 2.254, 10487.819, 383.352, 52752.699 24/01/11,01:11:18,07,10,1, 12.0,1,1, 2.254, 10487.827, 383.335, 52752.632 24/01/11,01:11:18,08,10,1, 12.0,1,1, 2.254, 10487.835, 383.357, 52752.655 24/01/11,01:11:18,09,10,1, 12.0,1,1, 2.254, 10487.848, 383.341, 52752.659 24/01/11,01:11:18,10,10,1, 12.0,1,1, 2.254, 10487.855, 383.351, 52752.621 24/01/11,01:11:18,11,10,1, 12.0,1,1, 2.254, 10487.839, 383.331, 52752.580 24/01/11,01:11:18,12,10,1, 12.0,1,1, 2.254, 10487.799, 383.351, 52752.722 24/01/11,01:11:18,13,10,1, 12.0,1,1, 2.254, 10487.830, 383.353, 52752.613 24/01/11,01:11:18,14,10,1, 12.0,1,1, 2.254, 10487.804, 383.365, 52752.691 24/01/11,01:11:18,15,10,1, 12.0,1,1, 2.254, 10487.832, 383.327, 52752.629 24/01/11,01:11:18,16,10,1, 12.0,1,1, 2.254, 10487.836, 383.354, 52752.623 24/01/11,01:11:18,17,10,1, 12.0,1,1, 2.254, 10487.862, 383.350, 52752.596 24/01/11,01:11:18,18,10,1, 12.0,1,1, 2.254, 10487.860, 383.349, 52752.548 24/01/11,01:11:18,19,10,1, 12.0,1,1, 2.254, 10487.850, 383.356, 52752.542 24/01/11,01:11:19,00,10,1, 11.9,1,1, 2.259, 10487.849, 383.356, 52752.542 24/01/11,01:11:19,01,10,1, 11.9,1,1, 2.259, 10487.810, 383.355, 52752.628 24/01/11,01:11:19,02,10,1, 11.9,1,1, 2.259, 10487.872, 383.356, 52752.622 24/01/11,01:11:19,03,10,1, 11.9,1,1, 2.259, 10487.827, 383.355, 52752.699 24/01/11,01:11:19,04,10,1, 11.9,1,1, 2.259, 10487.839, 383.330, 52752.628 24/01/11,01:11:19,05,10,1, 11.9,1,1, 2.259, 10487.847, 383.334, 52752.584 24/01/11,01:11:19,06,10,1, 11.9,1,1, 2.259, 10487.842, 383.351, 52752.668 24/01/11,01:11:19,07,10,1, 11.9,1,1, 2.259, 10487.854, 383.334, 52752.671 24/01/11,01:11:19,08,10,1, 11.9,1,1, 2.259, 10487.855, 383.331, 52752.621 24/01/11,01:11:19,09,10,1, 11.9,1,1, 2.259, 10487.860, 383.353, 52752.649 24/01/11,01:11:19,10,10,1, 11.9,1,1, 2.259, 10487.838, 383.356, 52752.645 24/01/11,01:11:19,11,10,1, 11.9,1,1, 2.259, 10487.860, 383.363, 52752.586 24/01/11,01:11:19,12,10,1, 11.9,1,1, 2.259, 10487.843, 383.357, 52752.629 24/01/11,01:11:19,13,10,1, 11.9,1,1, 2.259, 10487.849, 383.365, 52752.636 24/01/11,01:11:19,14,10,1, 11.9,1,1, 2.259, 10487.853, 383.365, 52752.593 24/01/11,01:11:19,15,10,1, 11.9,1,1, 2.259, 10487.852, 383.374, 52752.644 24/01/11,01:11:19,16,10,1, 11.9,1,1, 2.259, 10487.835, 383.345, 52752.631 24/01/11,01:11:19,17,10,1, 11.9,1,1, 2.259, 10487.851, 383.342, 52752.586 24/01/11,01:11:19,18,10,1, 11.9,1,1, 2.259, 10487.859, 383.356, 52752.685 24/01/11,01:11:19,19,10,1, 11.9,1,1, 2.259, 10487.848, 383.366, 52752.600 24/01/11,01:11:20,00,11,1, 11.9,1,1, 2.253, 10487.840, 383.366, 52752.600 24/01/11,01:11:20,01,11,1, 11.9,1,1, 2.253, 10487.860, 383.375, 52752.631 24/01/11,01:11:20,02,11,1, 11.9,1,1, 2.253, 10487.832, 383.338, 52752.591 24/01/11,01:11:20,03,11,1, 11.9,1,1, 2.253, 10487.866, 383.352, 52752.713 24/01/11,01:11:20,04,11,1, 11.9,1,1, 2.253, 10487.857, 383.376, 52752.598 24/01/11,01:11:20,05,11,1, 11.9,1,1, 2.253, 10487.843, 383.346, 52752.697 24/01/11,01:11:20,06,11,1, 11.9,1,1, 2.253, 10487.857, 383.349, 52752.661 24/01/11,01:11:20,07,11,1, 11.9,1,1, 2.253, 10487.875, 383.357, 52752.576 24/01/11,01:11:20,08,11,1, 11.9,1,1, 2.253, 10487.853, 383.327, 52752.458 24/01/11,01:11:20,09,11,1, 11.9,1,1, 2.253, 10487.871, 383.376, 52752.673 24/01/11,01:11:20,10,11,1, 11.9,1,1, 2.253, 10487.875, 383.381, 52752.632 24/01/11,01:11:20,11,11,1, 11.9,1,1, 2.253, 10487.862, 383.364, 52752.719 24/01/11,01:11:20,12,11,1, 11.9,1,1, 2.253, 10487.846, 383.356, 52752.634 24/01/11,01:11:20,13,11,1, 11.9,1,1, 2.253, 10487.855, 383.355, 52752.588 24/01/11,01:11:20,14,11,1, 11.9,1,1, 2.253, 10487.828, 383.354, 52752.569 24/01/11,01:11:20,15,11,1, 11.9,1,1, 2.253, 10487.858, 383.372, 52752.658 24/01/11,01:11:20,16,11,1, 11.9,1,1, 2.253, 10487.846, 383.387, 52752.585 24/01/11,01:11:20,17,11,1, 11.9,1,1, 2.253, 10487.843, 383.385, 52752.612 24/01/11,01:11:20,18,11,1, 11.9,1,1, 2.253, 10487.856, 383.364, 52752.616 24/01/11,01:11:20,19,11,1, 11.9,1,1, 2.253, 10487.848, 383.355, 52752.611 24/01/11,01:11:21,00,11,1, 11.9,1,1, 2.256, 10487.840, 383.355, 52752.611 24/01/11,01:11:21,01,11,1, 11.9,1,1, 2.256, 10487.853, 383.383, 52752.602 24/01/11,01:11:21,02,11,1, 11.9,1,1, 2.256, 10487.865, 383.360, 52752.667 24/01/11,01:11:21,03,11,1, 11.9,1,1, 2.256, 10487.857, 383.363, 52752.566 24/01/11,01:11:21,04,11,1, 11.9,1,1, 2.256, 10487.861, 383.354, 52752.601 24/01/11,01:11:21,05,11,1, 11.9,1,1, 2.256, 10487.852, 383.388, 52752.607 24/01/11,01:11:21,06,11,1, 11.9,1,1, 2.256, 10487.862, 383.385, 52752.648 24/01/11,01:11:21,07,11,1, 11.9,1,1, 2.256, 10487.875, 383.358, 52752.626 24/01/11,01:11:21,08,11,1, 11.9,1,1, 2.256, 10487.871, 383.377, 52752.586 24/01/11,01:11:21,09,11,1, 11.9,1,1, 2.256, 10487.860, 383.375, 52752.651 24/01/11,01:11:21,10,11,1, 11.9,1,1, 2.256, 10487.856, 383.371, 52752.640 24/01/11,01:11:21,11,11,1, 11.9,1,1, 2.256, 10487.860, 383.355, 52752.601 24/01/11,01:11:21,12,11,1, 11.9,1,1, 2.256, 10487.873, 383.388, 52752.630 24/01/11,01:11:21,13,11,1, 11.9,1,1, 2.256, 10487.872, 383.352, 52752.620 24/01/11,01:11:21,14,11,1, 11.9,1,1, 2.256, 10487.847, 383.373, 52752.617 24/01/11,01:11:21,15,11,1, 11.9,1,1, 2.256, 10487.860, 383.353, 52752.618 24/01/11,01:11:21,16,11,1, 11.9,1,1, 2.256, 10487.869, 383.394, 52752.588 24/01/11,01:11:21,17,11,1, 11.9,1,1, 2.256, 10487.891, 383.373, 52752.612 24/01/11,01:11:21,18,11,1, 11.9,1,1, 2.256, 10487.861, 383.377, 52752.619 24/01/11,01:11:21,19,11,1, 11.9,1,1, 2.256, 10487.898, 383.368, 52752.574 24/01/11,01:11:22,00,11,1, 11.9,1,1, 2.258, 10487.890, 383.368, 52752.574 24/01/11,01:11:22,01,11,1, 11.9,1,1, 2.258, 10487.885, 383.375, 52752.636 24/01/11,01:11:22,02,11,1, 11.9,1,1, 2.258, 10487.867, 383.396, 52752.608 24/01/11,01:11:22,03,11,1, 11.9,1,1, 2.258, 10487.883, 383.390, 52752.622 24/01/11,01:11:22,04,11,1, 11.9,1,1, 2.258, 10487.888, 383.397, 52752.618 24/01/11,01:11:22,05,11,1, 11.9,1,1, 2.258, 10487.886, 383.387, 52752.599 24/01/11,01:11:22,06,11,1, 11.9,1,1, 2.258, 10487.872, 383.396, 52752.583 24/01/11,01:11:22,07,11,1, 11.9,1,1, 2.258, 10487.878, 383.401, 52752.586 24/01/11,01:11:22,08,11,1, 11.9,1,1, 2.258, 10487.890, 383.391, 52752.546 24/01/11,01:11:22,09,11,1, 11.9,1,1, 2.258, 10487.888, 383.388, 52752.613 24/01/11,01:11:22,10,11,1, 11.9,1,1, 2.258, 10487.884, 383.363, 52752.594 24/01/11,01:11:22,11,11,1, 11.9,1,1, 2.258, 10487.872, 383.387, 52752.667 24/01/11,01:11:22,12,11,1, 11.9,1,1, 2.258, 10487.891, 383.381, 52752.555 24/01/11,01:11:22,13,11,1, 11.9,1,1, 2.258, 10487.884, 383.382, 52752.616 24/01/11,01:11:22,14,11,1, 11.9,1,1, 2.258, 10487.911, 383.402, 52752.645 24/01/11,01:11:22,15,11,1, 11.9,1,1, 2.258, 10487.912, 383.377, 52752.537 24/01/11,01:11:22,16,11,1, 11.9,1,1, 2.258, 10487.890, 383.347, 52752.583 24/01/11,01:11:22,17,11,1, 11.9,1,1, 2.258, 10487.902, 383.372, 52752.621 24/01/11,01:11:22,18,11,1, 11.9,1,1, 2.258, 10487.912, 383.381, 52752.583 24/01/11,01:11:22,19,11,1, 11.9,1,1, 2.258, 10487.893, 383.382, 52752.613 24/01/11,01:11:23,00,11,1, 11.9,1,1, 2.257, 10487.890, 383.382, 52752.613 24/01/11,01:11:23,01,11,1, 11.9,1,1, 2.257, 10487.905, 383.388, 52752.622 24/01/11,01:11:23,02,11,1, 11.9,1,1, 2.257, 10487.894, 383.394, 52752.581 24/01/11,01:11:23,03,11,1, 11.9,1,1, 2.257, 10487.898, 383.387, 52752.602 24/01/11,01:11:23,04,11,1, 11.9,1,1, 2.257, 10487.895, 383.380, 52752.587 24/01/11,01:11:23,05,11,1, 11.9,1,1, 2.257, 10487.900, 383.391, 52752.660 24/01/11,01:11:23,06,11,1, 11.9,1,1, 2.257, 10487.899, 383.383, 52752.552 24/01/11,01:11:23,07,11,1, 11.9,1,1, 2.257, 10487.897, 383.358, 52752.575 24/01/11,01:11:23,08,11,1, 11.9,1,1, 2.257, 10487.891, 383.394, 52752.638 24/01/11,01:11:23,09,11,1, 11.9,1,1, 2.257, 10487.904, 383.372, 52752.584 24/01/11,01:11:23,10,11,1, 11.9,1,1, 2.257, 10487.922, 383.386, 52752.607 24/01/11,01:11:23,11,11,1, 11.9,1,1, 2.257, 10487.900, 383.396, 52752.601 24/01/11,01:11:23,12,11,1, 11.9,1,1, 2.257, 10487.874, 383.378, 52752.666 24/01/11,01:11:23,13,11,1, 11.9,1,1, 2.257, 10487.915, 383.376, 52752.508 24/01/11,01:11:23,14,11,1, 11.9,1,1, 2.257, 10487.889, 383.376, 52752.660 24/01/11,01:11:23,15,11,1, 11.9,1,1, 2.257, 10487.908, 383.417, 52752.697 24/01/11,01:11:23,16,11,1, 11.9,1,1, 2.257, 10487.914, 383.388, 52752.603 24/01/11,01:11:23,17,11,1, 11.9,1,1, 2.257, 10487.898, 383.384, 52752.634 24/01/11,01:11:23,18,11,1, 11.9,1,1, 2.257, 10487.909, 383.428, 52752.589 24/01/11,01:11:23,19,11,1, 11.9,1,1, 2.257, 10487.943, 383.407, 52752.587 24/01/11,01:11:24,00,11,1, 11.9,1,1, 2.259, 10487.940, 383.407, 52752.587 24/01/11,01:11:24,01,11,1, 11.9,1,1, 2.259, 10487.904, 383.408, 52752.652 24/01/11,01:11:24,02,11,1, 11.9,1,1, 2.259, 10487.921, 383.390, 52752.585 24/01/11,01:11:24,03,11,1, 11.9,1,1, 2.259, 10487.905, 383.374, 52752.591 24/01/11,01:11:24,04,11,1, 11.9,1,1, 2.259, 10487.911, 383.380, 52752.586 24/01/11,01:11:24,05,11,1, 11.9,1,1, 2.259, 10487.910, 383.405, 52752.593 24/01/11,01:11:24,06,11,1, 11.9,1,1, 2.259, 10487.904, 383.380, 52752.608 24/01/11,01:11:24,07,11,1, 11.9,1,1, 2.259, 10487.900, 383.406, 52752.604 24/01/11,01:11:24,08,11,1, 11.9,1,1, 2.259, 10487.924, 383.380, 52752.598 24/01/11,01:11:24,09,11,1, 11.9,1,1, 2.259, 10487.900, 383.404, 52752.596 24/01/11,01:11:24,10,11,1, 11.9,1,1, 2.259, 10487.903, 383.398, 52752.585 24/01/11,01:11:24,11,11,1, 11.9,1,1, 2.259, 10487.900, 383.424, 52752.624 24/01/11,01:11:24,12,11,1, 11.9,1,1, 2.259, 10487.887, 383.383, 52752.618 24/01/11,01:11:24,13,11,1, 11.9,1,1, 2.259, 10487.915, 383.399, 52752.592 24/01/11,01:11:24,14,11,1, 11.9,1,1, 2.259, 10487.930, 383.395, 52752.618 24/01/11,01:11:24,15,11,1, 11.9,1,1, 2.259, 10487.896, 383.422, 52752.578 24/01/11,01:11:24,16,11,1, 11.9,1,1, 2.259, 10487.903, 383.419, 52752.598 24/01/11,01:11:24,17,11,1, 11.9,1,1, 2.259, 10487.897, 383.427, 52752.617 24/01/11,01:11:24,18,11,1, 11.9,1,1, 2.259, 10487.911, 383.394, 52752.656 24/01/11,01:11:24,19,11,1, 11.9,1,1, 2.259, 10487.908, 383.400, 52752.635 24/01/11,01:11:25,00,11,1, 11.9,1,1, 2.255, 10487.907, 383.400, 52752.635 24/01/11,01:11:25,01,11,1, 11.9,1,1, 2.255, 10487.879, 383.395, 52752.636 24/01/11,01:11:25,02,11,1, 11.9,1,1, 2.255, 10487.924, 383.391, 52752.655 24/01/11,01:11:25,03,11,1, 11.9,1,1, 2.255, 10487.890, 383.419, 52752.673 24/01/11,01:11:25,04,11,1, 11.9,1,1, 2.255, 10487.922, 383.404, 52752.613 24/01/11,01:11:25,05,11,1, 11.9,1,1, 2.255, 10487.926, 383.420, 52752.677 24/01/11,01:11:25,06,11,1, 11.9,1,1, 2.255, 10487.907, 383.382, 52752.586 24/01/11,01:11:25,07,11,1, 11.9,1,1, 2.255, 10487.916, 383.414, 52752.588 24/01/11,01:11:25,08,11,1, 11.9,1,1, 2.255, 10487.903, 383.417, 52752.586 24/01/11,01:11:25,09,11,1, 11.9,1,1, 2.255, 10487.929, 383.420, 52752.608 24/01/11,01:11:25,10,11,1, 11.9,1,1, 2.255, 10487.910, 383.418, 52752.595 24/01/11,01:11:25,11,11,1, 11.9,1,1, 2.255, 10487.915, 383.432, 52752.609 24/01/11,01:11:25,12,11,1, 11.9,1,1, 2.255, 10487.909, 383.415, 52752.666 24/01/11,01:11:25,13,11,1, 11.9,1,1, 2.255, 10487.874, 383.423, 52752.658 24/01/11,01:11:25,14,11,1, 11.9,1,1, 2.255, 10487.895, 383.443, 52752.639 24/01/11,01:11:25,15,11,1, 11.9,1,1, 2.255, 10487.884, 383.436, 52752.604 24/01/11,01:11:25,16,11,1, 11.9,1,1, 2.255, 10487.887, 383.409, 52752.553 24/01/11,01:11:25,17,11,1, 11.9,1,1, 2.255, 10487.895, 383.444, 52752.637 24/01/11,01:11:25,18,11,1, 11.9,1,1, 2.255, 10487.899, 383.413, 52752.646 24/01/11,01:11:25,19,11,1, 11.9,1,1, 2.255, 10487.872, 383.419, 52752.626 24/01/11,01:11:26,00,11,1, 11.9,1,1, 2.256, 10487.865, 383.419, 52752.626 24/01/11,01:11:26,01,11,1, 11.9,1,1, 2.256, 10487.865, 383.444, 52752.596 24/01/11,01:11:26,02,11,1, 11.9,1,1, 2.256, 10487.878, 383.420, 52752.664 24/01/11,01:11:26,03,11,1, 11.9,1,1, 2.256, 10487.868, 383.421, 52752.589 24/01/11,01:11:26,04,11,1, 11.9,1,1, 2.256, 10487.860, 383.400, 52752.608 24/01/11,01:11:26,05,11,1, 11.9,1,1, 2.256, 10487.880, 383.423, 52752.564 24/01/11,01:11:26,06,11,1, 11.9,1,1, 2.256, 10487.871, 383.425, 52752.553 24/01/11,01:11:26,07,11,1, 11.9,1,1, 2.256, 10487.855, 383.422, 52752.595 24/01/11,01:11:26,08,11,1, 11.9,1,1, 2.256, 10487.902, 383.434, 52752.600 24/01/11,01:11:26,09,11,1, 11.9,1,1, 2.256, 10487.891, 383.450, 52752.629 24/01/11,01:11:26,10,11,1, 11.9,1,1, 2.256, 10487.894, 383.424, 52752.626 24/01/11,01:11:26,11,11,1, 11.9,1,1, 2.256, 10487.852, 383.422, 52752.614 24/01/11,01:11:26,12,11,1, 11.9,1,1, 2.256, 10487.896, 383.415, 52752.622 24/01/11,01:11:26,13,11,1, 11.9,1,1, 2.256, 10487.873, 383.433, 52752.684 24/01/11,01:11:26,14,11,1, 11.9,1,1, 2.256, 10487.872, 383.462, 52752.666 24/01/11,01:11:26,15,11,1, 11.9,1,1, 2.256, 10487.880, 383.426, 52752.688 24/01/11,01:11:26,16,11,1, 11.9,1,1, 2.256, 10487.861, 383.438, 52752.606 24/01/11,01:11:26,17,11,1, 11.9,1,1, 2.256, 10487.848, 383.432, 52752.633 24/01/11,01:11:26,18,11,1, 11.9,1,1, 2.256, 10487.865, 383.423, 52752.623 24/01/11,01:11:26,19,11,1, 11.9,1,1, 2.256, 10487.854, 383.453, 52752.604 24/01/11,01:11:27,00,11,1, 11.9,1,1, 2.258, 10487.849, 383.453, 52752.604 24/01/11,01:11:27,01,11,1, 11.9,1,1, 2.258, 10487.869, 383.436, 52752.630 24/01/11,01:11:27,02,11,1, 11.9,1,1, 2.258, 10487.863, 383.428, 52752.579 24/01/11,01:11:27,03,11,1, 11.9,1,1, 2.258, 10487.847, 383.430, 52752.516 24/01/11,01:11:27,04,11,1, 11.9,1,1, 2.258, 10487.847, 383.403, 52752.598 24/01/11,01:11:27,05,11,1, 11.9,1,1, 2.258, 10487.847, 383.443, 52752.630 24/01/11,01:11:27,06,11,1, 11.9,1,1, 2.258, 10487.853, 383.440, 52752.575 24/01/11,01:11:27,07,11,1, 11.9,1,1, 2.258, 10487.847, 383.461, 52752.666 24/01/11,01:11:27,08,11,1, 11.9,1,1, 2.258, 10487.848, 383.453, 52752.610 24/01/11,01:11:27,09,11,1, 11.9,1,1, 2.258, 10487.849, 383.447, 52752.573 24/01/11,01:11:27,10,11,1, 11.9,1,1, 2.258, 10487.852, 383.445, 52752.632 24/01/11,01:11:27,11,11,1, 11.9,1,1, 2.258, 10487.837, 383.445, 52752.600 24/01/11,01:11:27,12,11,1, 11.9,1,1, 2.258, 10487.834, 383.471, 52752.579 24/01/11,01:11:27,13,11,1, 11.9,1,1, 2.258, 10487.848, 383.458, 52752.577 24/01/11,01:11:27,14,11,1, 11.9,1,1, 2.258, 10487.835, 383.452, 52752.574 24/01/11,01:11:27,15,11,1, 11.9,1,1, 2.258, 10487.827, 383.482, 52752.601 24/01/11,01:11:27,16,11,1, 11.9,1,1, 2.258, 10487.846, 383.467, 52752.558 24/01/11,01:11:27,17,11,1, 11.9,1,1, 2.258, 10487.843, 383.456, 52752.684 24/01/11,01:11:27,18,11,1, 11.9,1,1, 2.258, 10487.852, 383.436, 52752.569 24/01/11,01:11:27,19,11,1, 11.9,1,1, 2.258, 10487.830, 383.466, 52752.578 24/01/11,01:11:28,00,11,1, 12.0,1,1, 2.258, 10487.823, 383.466, 52752.578 24/01/11,01:11:28,01,11,1, 12.0,1,1, 2.258, 10487.855, 383.460, 52752.567 24/01/11,01:11:28,02,11,1, 12.0,1,1, 2.258, 10487.799, 383.470, 52752.640 24/01/11,01:11:28,03,11,1, 12.0,1,1, 2.258, 10487.815, 383.458, 52752.648 24/01/11,01:11:28,04,11,1, 12.0,1,1, 2.258, 10487.804, 383.472, 52752.618 24/01/11,01:11:28,05,11,1, 12.0,1,1, 2.258, 10487.796, 383.469, 52752.581 24/01/11,01:11:28,06,11,1, 12.0,1,1, 2.258, 10487.815, 383.476, 52752.630 24/01/11,01:11:28,07,11,1, 12.0,1,1, 2.258, 10487.818, 383.475, 52752.645 24/01/11,01:11:28,08,11,1, 12.0,1,1, 2.258, 10487.826, 383.476, 52752.576 24/01/11,01:11:28,09,11,1, 12.0,1,1, 2.258, 10487.823, 383.466, 52752.569 24/01/11,01:11:28,10,11,1, 12.0,1,1, 2.258, 10487.823, 383.474, 52752.530 24/01/11,01:11:28,11,11,1, 12.0,1,1, 2.258, 10487.809, 383.475, 52752.557 24/01/11,01:11:28,12,11,1, 12.0,1,1, 2.258, 10487.774, 383.495, 52752.548 24/01/11,01:11:28,13,11,1, 12.0,1,1, 2.258, 10487.828, 383.464, 52752.504 24/01/11,01:11:28,14,11,1, 12.0,1,1, 2.258, 10487.804, 383.479, 52752.584 24/01/11,01:11:28,15,11,1, 12.0,1,1, 2.258, 10487.810, 383.491, 52752.605 24/01/11,01:11:28,16,11,1, 12.0,1,1, 2.258, 10487.793, 383.489, 52752.596 24/01/11,01:11:28,17,11,1, 12.0,1,1, 2.258, 10487.806, 383.481, 52752.600 24/01/11,01:11:28,18,11,1, 12.0,1,1, 2.258, 10487.815, 383.475, 52752.623 24/01/11,01:11:28,19,11,1, 12.0,1,1, 2.258, 10487.788, 383.476, 52752.693 24/01/11,01:11:29,00,11,1, 11.9,1,1, 2.257, 10487.782, 383.476, 52752.693 24/01/11,01:11:29,01,11,1, 11.9,1,1, 2.257, 10487.791, 383.487, 52752.622 24/01/11,01:11:29,02,11,1, 11.9,1,1, 2.257, 10487.768, 383.486, 52752.607 24/01/11,01:11:29,03,11,1, 11.9,1,1, 2.257, 10487.789, 383.478, 52752.599 24/01/11,01:11:29,04,11,1, 11.9,1,1, 2.257, 10487.792, 383.506, 52752.581 24/01/11,01:11:29,05,11,1, 11.9,1,1, 2.257, 10487.793, 383.483, 52752.637 24/01/11,01:11:29,06,11,1, 11.9,1,1, 2.257, 10487.788, 383.499, 52752.570 24/01/11,01:11:29,07,11,1, 11.9,1,1, 2.257, 10487.765, 383.491, 52752.580 24/01/11,01:11:29,08,11,1, 11.9,1,1, 2.257, 10487.766, 383.513, 52752.595 24/01/11,01:11:29,09,11,1, 11.9,1,1, 2.257, 10487.794, 383.508, 52752.630 24/01/11,01:11:29,10,11,1, 11.9,1,1, 2.257, 10487.757, 383.498, 52752.569 24/01/11,01:11:29,11,11,1, 11.9,1,1, 2.257, 10487.774, 383.501, 52752.620 24/01/11,01:11:29,12,11,1, 11.9,1,1, 2.257, 10487.784, 383.497, 52752.539 24/01/11,01:11:29,13,11,1, 11.9,1,1, 2.257, 10487.763, 383.507, 52752.573 24/01/11,01:11:29,14,11,1, 11.9,1,1, 2.257, 10487.777, 383.488, 52752.666 24/01/11,01:11:29,15,11,1, 11.9,1,1, 2.257, 10487.773, 383.470, 52752.584 24/01/11,01:11:29,16,11,1, 11.9,1,1, 2.257, 10487.736, 383.514, 52752.604 24/01/11,01:11:29,17,11,1, 11.9,1,1, 2.257, 10487.758, 383.499, 52752.612 24/01/11,01:11:29,18,11,1, 11.9,1,1, 2.257, 10487.767, 383.504, 52752.631 24/01/11,01:11:29,19,11,1, 11.9,1,1, 2.257, 10487.754, 383.518, 52752.577 24/01/11,01:11:30,00,11,1, 11.8,1,1, 2.256, 10487.748, 383.518, 52752.577 24/01/11,01:11:30,01,11,1, 11.8,1,1, 2.256, 10487.756, 383.514, 52752.573 24/01/11,01:11:30,02,11,1, 11.8,1,1, 2.256, 10487.770, 383.504, 52752.575 24/01/11,01:11:30,03,11,1, 11.8,1,1, 2.256, 10487.744, 383.509, 52752.541 24/01/11,01:11:30,04,11,1, 11.8,1,1, 2.256, 10487.730, 383.502, 52752.550 24/01/11,01:11:30,05,11,1, 11.8,1,1, 2.256, 10487.748, 383.498, 52752.594 24/01/11,01:11:30,06,11,1, 11.8,1,1, 2.256, 10487.731, 383.510, 52752.599 24/01/11,01:11:30,07,11,1, 11.8,1,1, 2.256, 10487.731, 383.512, 52752.572 24/01/11,01:11:30,08,11,1, 11.8,1,1, 2.256, 10487.718, 383.519, 52752.602 24/01/11,01:11:30,09,11,1, 11.8,1,1, 2.256, 10487.726, 383.510, 52752.605 24/01/11,01:11:30,10,11,1, 11.8,1,1, 2.256, 10487.716, 383.513, 52752.572 24/01/11,01:11:30,11,11,1, 11.8,1,1, 2.256, 10487.723, 383.530, 52752.612 24/01/11,01:11:30,12,11,1, 11.8,1,1, 2.256, 10487.729, 383.524, 52752.667 24/01/11,01:11:30,13,11,1, 11.8,1,1, 2.256, 10487.725, 383.519, 52752.648 24/01/11,01:11:30,14,11,1, 11.8,1,1, 2.256, 10487.724, 383.515, 52752.569 24/01/11,01:11:30,15,11,1, 11.8,1,1, 2.256, 10487.736, 383.510, 52752.653 24/01/11,01:11:30,16,11,1, 11.8,1,1, 2.256, 10487.727, 383.513, 52752.570 24/01/11,01:11:30,17,11,1, 11.8,1,1, 2.256, 10487.707, 383.509, 52752.634 24/01/11,01:11:30,18,11,1, 11.8,1,1, 2.256, 10487.707, 383.537, 52752.616 24/01/11,01:11:30,19,11,1, 11.8,1,1, 2.256, 10487.704, 383.513, 52752.629 24/01/11,01:11:31,00,11,1, 11.9,1,1, 2.254, 10487.698, 383.513, 52752.629 24/01/11,01:11:31,01,11,1, 11.9,1,1, 2.254, 10487.682, 383.520, 52752.598 24/01/11,01:11:31,02,11,1, 11.9,1,1, 2.254, 10487.692, 383.513, 52752.531 24/01/11,01:11:31,03,11,1, 11.9,1,1, 2.254, 10487.723, 383.524, 52752.601 24/01/11,01:11:31,04,11,1, 11.9,1,1, 2.254, 10487.679, 383.504, 52752.556 24/01/11,01:11:31,05,11,1, 11.9,1,1, 2.254, 10487.706, 383.532, 52752.636 24/01/11,01:11:31,06,11,1, 11.9,1,1, 2.254, 10487.709, 383.548, 52752.636 24/01/11,01:11:31,07,11,1, 11.9,1,1, 2.254, 10487.698, 383.557, 52752.644 24/01/11,01:11:31,08,11,1, 11.9,1,1, 2.254, 10487.690, 383.554, 52752.614 24/01/11,01:11:31,09,11,1, 11.9,1,1, 2.254, 10487.677, 383.547, 52752.600 24/01/11,01:11:31,10,11,1, 11.9,1,1, 2.254, 10487.670, 383.557, 52752.612 24/01/11,01:11:31,11,11,1, 11.9,1,1, 2.254, 10487.683, 383.538, 52752.577 24/01/11,01:11:31,12,11,1, 11.9,1,1, 2.254, 10487.665, 383.524, 52752.599 24/01/11,01:11:31,13,11,1, 11.9,1,1, 2.254, 10487.682, 383.548, 52752.607 24/01/11,01:11:31,14,11,1, 11.9,1,1, 2.254, 10487.695, 383.536, 52752.574 24/01/11,01:11:31,15,11,1, 11.9,1,1, 2.254, 10487.679, 383.534, 52752.578 24/01/11,01:11:31,16,11,1, 11.9,1,1, 2.254, 10487.668, 383.548, 52752.554 24/01/11,01:11:31,17,11,1, 11.9,1,1, 2.254, 10487.669, 383.542, 52752.593 24/01/11,01:11:31,18,11,1, 11.9,1,1, 2.254, 10487.675, 383.555, 52752.583 24/01/11,01:11:31,19,11,1, 11.9,1,1, 2.254, 10487.680, 383.547, 52752.592 24/01/11,01:11:32,00,11,1, 11.9,1,1, 2.255, 10487.673, 383.547, 52752.592 24/01/11,01:11:32,01,11,1, 11.9,1,1, 2.255, 10487.671, 383.541, 52752.560 24/01/11,01:11:32,02,11,1, 11.9,1,1, 2.255, 10487.677, 383.545, 52752.629 24/01/11,01:11:32,03,11,1, 11.9,1,1, 2.255, 10487.663, 383.543, 52752.548 24/01/11,01:11:32,04,11,1, 11.9,1,1, 2.255, 10487.684, 383.547, 52752.587 24/01/11,01:11:32,05,11,1, 11.9,1,1, 2.255, 10487.678, 383.531, 52752.564 24/01/11,01:11:32,06,11,1, 11.9,1,1, 2.255, 10487.680, 383.538, 52752.641 24/01/11,01:11:32,07,11,1, 11.9,1,1, 2.255, 10487.662, 383.546, 52752.594 24/01/11,01:11:32,08,11,1, 11.9,1,1, 2.255, 10487.673, 383.571, 52752.609 24/01/11,01:11:32,09,11,1, 11.9,1,1, 2.255, 10487.655, 383.558, 52752.552 24/01/11,01:11:32,10,11,1, 11.9,1,1, 2.255, 10487.683, 383.560, 52752.512 24/01/11,01:11:32,11,11,1, 11.9,1,1, 2.255, 10487.684, 383.570, 52752.635 24/01/11,01:11:32,12,11,1, 11.9,1,1, 2.255, 10487.670, 383.557, 52752.530 24/01/11,01:11:32,13,11,1, 11.9,1,1, 2.255, 10487.676, 383.561, 52752.571 24/01/11,01:11:32,14,11,1, 11.9,1,1, 2.255, 10487.655, 383.557, 52752.647 24/01/11,01:11:32,15,11,1, 11.9,1,1, 2.255, 10487.679, 383.553, 52752.593 24/01/11,01:11:32,16,11,1, 11.9,1,1, 2.255, 10487.655, 383.575, 52752.606 24/01/11,01:11:32,17,11,1, 11.9,1,1, 2.255, 10487.679, 383.557, 52752.644 24/01/11,01:11:32,18,11,1, 11.9,1,1, 2.255, 10487.658, 383.562, 52752.653 24/01/11,01:11:32,19,11,1, 11.9,1,1, 2.255, 10487.657, 383.553, 52752.543 24/01/11,01:11:33,00,11,1, 11.9,1,1, 2.256, 10487.657, 383.553, 52752.543 24/01/11,01:11:33,01,11,1, 11.9,1,1, 2.256, 10487.653, 383.552, 52752.560 24/01/11,01:11:33,02,11,1, 11.9,1,1, 2.256, 10487.644, 383.545, 52752.583 24/01/11,01:11:33,03,11,1, 11.9,1,1, 2.256, 10487.634, 383.530, 52752.663 24/01/11,01:11:33,04,11,1, 11.9,1,1, 2.256, 10487.652, 383.533, 52752.537 24/01/11,01:11:33,05,11,1, 11.9,1,1, 2.256, 10487.646, 383.552, 52752.633 24/01/11,01:11:33,06,11,1, 11.9,1,1, 2.256, 10487.644, 383.540, 52752.644 24/01/11,01:11:33,07,11,1, 11.9,1,1, 2.256, 10487.641, 383.560, 52752.635 24/01/11,01:11:33,08,11,1, 11.9,1,1, 2.256, 10487.629, 383.548, 52752.609 24/01/11,01:11:33,09,11,1, 11.9,1,1, 2.256, 10487.631, 383.557, 52752.651 24/01/11,01:11:33,10,11,1, 11.9,1,1, 2.256, 10487.652, 383.575, 52752.810 24/01/11,01:11:33,11,11,1, 11.9,1,1, 2.256, 10487.679, 383.545, 52752.639 24/01/11,01:11:33,12,11,1, 11.9,1,1, 2.256, 10487.663, 383.523, 52752.604 24/01/11,01:11:33,13,11,1, 11.9,1,1, 2.256, 10487.691, 383.534, 52752.515 24/01/11,01:11:33,14,11,1, 11.9,1,1, 2.256, 10487.663, 383.521, 52752.564 24/01/11,01:11:33,15,11,1, 11.9,1,1, 2.256, 10487.656, 383.536, 52752.588 24/01/11,01:11:33,16,11,1, 11.9,1,1, 2.256, 10487.633, 383.538, 52752.572 24/01/11,01:11:33,17,11,1, 11.9,1,1, 2.256, 10487.649, 383.529, 52752.526 24/01/11,01:11:33,18,11,1, 11.9,1,1, 2.256, 10487.626, 383.537, 52752.659 24/01/11,01:11:33,19,11,1, 11.9,1,1, 2.256, 10487.654, 383.551, 52752.601 24/01/11,01:11:34,00,11,1, 11.9,1,1, 2.257, 10487.648, 383.551, 52752.601 24/01/11,01:11:34,01,11,1, 11.9,1,1, 2.257, 10487.662, 383.547, 52752.543 24/01/11,01:11:34,02,11,1, 11.9,1,1, 2.257, 10487.644, 383.550, 52752.535 24/01/11,01:11:34,03,11,1, 11.9,1,1, 2.257, 10487.682, 383.542, 52752.577 24/01/11,01:11:34,04,11,1, 11.9,1,1, 2.257, 10487.649, 383.537, 52752.540 24/01/11,01:11:34,05,11,1, 11.9,1,1, 2.257, 10487.662, 383.527, 52752.526 24/01/11,01:11:34,06,11,1, 11.9,1,1, 2.257, 10487.661, 383.526, 52752.585 24/01/11,01:11:34,07,11,1, 11.9,1,1, 2.257, 10487.685, 383.551, 52752.668 24/01/11,01:11:34,08,11,1, 11.9,1,1, 2.257, 10487.640, 383.545, 52752.535 24/01/11,01:11:34,09,11,1, 11.9,1,1, 2.257, 10487.635, 383.576, 52752.641 24/01/11,01:11:34,10,11,1, 11.9,1,1, 2.257, 10487.654, 383.576, 52752.590 24/01/11,01:11:34,11,11,1, 11.9,1,1, 2.257, 10487.649, 383.561, 52752.549 24/01/11,01:11:34,12,11,1, 11.9,1,1, 2.257, 10487.650, 383.576, 52752.585 24/01/11,01:11:34,13,11,1, 11.9,1,1, 2.257, 10487.720, 383.554, 52752.399 24/01/11,01:11:34,14,11,1, 11.9,1,1, 2.257, 10487.646, 383.570, 52752.589 24/01/11,01:11:34,15,11,1, 11.9,1,1, 2.257, 10487.683, 383.568, 52752.515 24/01/11,01:11:34,16,11,1, 11.9,1,1, 2.257, 10487.644, 383.540, 52752.512 24/01/11,01:11:34,17,11,1, 11.9,1,1, 2.257, 10487.651, 383.570, 52752.525 24/01/11,01:11:34,18,11,1, 11.9,1,1, 2.257, 10487.670, 383.562, 52752.564 24/01/11,01:11:34,19,11,1, 11.9,1,1, 2.257, 10487.656, 383.549, 52752.559 24/01/11,01:11:35,00,11,1, 11.9,1,1, 2.256, 10487.648, 383.549, 52752.559 24/01/11,01:11:35,01,11,1, 11.9,1,1, 2.256, 10487.658, 383.561, 52752.586 24/01/11,01:11:35,02,11,1, 11.9,1,1, 2.256, 10487.696, 383.570, 52752.548 24/01/11,01:11:35,03,11,1, 11.9,1,1, 2.256, 10487.658, 383.561, 52752.582 24/01/11,01:11:35,04,11,1, 11.9,1,1, 2.256, 10487.690, 383.582, 52752.541 24/01/11,01:11:35,05,11,1, 11.9,1,1, 2.256, 10487.658, 383.565, 52752.537 24/01/11,01:11:35,06,11,1, 11.9,1,1, 2.256, 10487.670, 383.571, 52752.568 24/01/11,01:11:35,07,11,1, 11.9,1,1, 2.256, 10487.690, 383.557, 52752.523 24/01/11,01:11:35,08,11,1, 11.9,1,1, 2.256, 10487.692, 383.576, 52752.570 24/01/11,01:11:35,09,11,1, 11.9,1,1, 2.256, 10487.676, 383.582, 52752.546 24/01/11,01:11:35,10,11,1, 11.9,1,1, 2.256, 10487.671, 383.570, 52752.597 24/01/11,01:11:35,11,11,1, 11.9,1,1, 2.256, 10487.654, 383.572, 52752.595 24/01/11,01:11:35,12,11,1, 11.9,1,1, 2.256, 10487.678, 383.588, 52752.597 24/01/11,01:11:35,13,11,1, 11.9,1,1, 2.256, 10487.685, 383.572, 52752.554 24/01/11,01:11:35,14,11,1, 11.9,1,1, 2.256, 10487.685, 383.575, 52752.600 24/01/11,01:11:35,15,11,1, 11.9,1,1, 2.256, 10487.678, 383.570, 52752.557 24/01/11,01:11:35,16,11,1, 11.9,1,1, 2.256, 10487.685, 383.563, 52752.515 24/01/11,01:11:35,17,11,1, 11.9,1,1, 2.256, 10487.710, 383.564, 52752.507 24/01/11,01:11:35,18,11,1, 11.9,1,1, 2.256, 10487.701, 383.565, 52752.526 24/01/11,01:11:35,19,11,1, 11.9,1,1, 2.256, 10487.666, 383.549, 52752.573 24/01/11,01:11:36,00,11,1, 11.9,1,1, 2.254, 10487.665, 383.549, 52752.573 24/01/11,01:11:36,01,11,1, 11.9,1,1, 2.254, 10487.685, 383.592, 52752.558 24/01/11,01:11:36,02,11,1, 11.9,1,1, 2.254, 10487.686, 383.568, 52752.541 24/01/11,01:11:36,03,11,1, 11.9,1,1, 2.254, 10487.694, 383.577, 52752.561 24/01/11,01:11:36,04,11,1, 11.9,1,1, 2.254, 10487.706, 383.559, 52752.590 24/01/11,01:11:36,05,11,1, 11.9,1,1, 2.254, 10487.687, 383.578, 52752.561 24/01/11,01:11:36,06,11,1, 11.9,1,1, 2.254, 10487.709, 383.595, 52752.568 24/01/11,01:11:36,07,11,1, 11.9,1,1, 2.254, 10487.699, 383.586, 52752.538 24/01/11,01:11:36,08,11,1, 11.9,1,1, 2.254, 10487.707, 383.572, 52752.555 24/01/11,01:11:36,09,11,1, 11.9,1,1, 2.254, 10487.721, 383.596, 52752.550 24/01/11,01:11:36,10,11,1, 11.9,1,1, 2.254, 10487.698, 383.578, 52752.521 24/01/11,01:11:36,11,11,1, 11.9,1,1, 2.254, 10487.721, 383.571, 52752.550 24/01/11,01:11:36,12,11,1, 11.9,1,1, 2.254, 10487.699, 383.582, 52752.591 24/01/11,01:11:36,13,11,1, 11.9,1,1, 2.254, 10487.722, 383.583, 52752.552 24/01/11,01:11:36,14,11,1, 11.9,1,1, 2.254, 10487.721, 383.585, 52752.623 24/01/11,01:11:36,15,11,1, 11.9,1,1, 2.254, 10487.747, 383.599, 52752.515 24/01/11,01:11:36,16,11,1, 11.9,1,1, 2.254, 10487.712, 383.567, 52752.468 24/01/11,01:11:36,17,11,1, 11.9,1,1, 2.254, 10487.713, 383.565, 52752.515 24/01/11,01:11:36,18,11,1, 11.9,1,1, 2.254, 10487.744, 383.570, 52752.558 24/01/11,01:11:36,19,11,1, 11.9,1,1, 2.254, 10487.723, 383.586, 52752.493 24/01/11,01:11:37,00,10,1, 11.8,1,1, 2.256, 10487.715, 383.586, 52752.493 24/01/11,01:11:37,01,10,1, 11.8,1,1, 2.256, 10487.745, 383.606, 52752.600 24/01/11,01:11:37,02,10,1, 11.8,1,1, 2.256, 10487.746, 383.584, 52752.604 24/01/11,01:11:37,03,10,1, 11.8,1,1, 2.256, 10487.736, 383.581, 52752.561 24/01/11,01:11:37,04,10,1, 11.8,1,1, 2.256, 10487.751, 383.570, 52752.529 24/01/11,01:11:37,05,10,1, 11.8,1,1, 2.256, 10487.733, 383.593, 52752.509 24/01/11,01:11:37,06,10,1, 11.8,1,1, 2.256, 10487.746, 383.569, 52752.475 24/01/11,01:11:37,07,10,1, 11.8,1,1, 2.256, 10487.766, 383.568, 52752.495 24/01/11,01:11:37,08,10,1, 11.8,1,1, 2.256, 10487.772, 383.594, 52752.468 24/01/11,01:11:37,09,10,1, 11.8,1,1, 2.256, 10487.756, 383.601, 52752.647 24/01/11,01:11:37,10,10,1, 11.8,1,1, 2.256, 10487.747, 383.563, 52752.623 24/01/11,01:11:37,11,10,1, 11.8,1,1, 2.256, 10487.740, 383.573, 52752.605 24/01/11,01:11:37,12,10,1, 11.8,1,1, 2.256, 10487.748, 383.590, 52752.549 24/01/11,01:11:37,13,10,1, 11.8,1,1, 2.256, 10487.759, 383.593, 52752.602 24/01/11,01:11:37,14,10,1, 11.8,1,1, 2.256, 10487.764, 383.579, 52752.556 24/01/11,01:11:37,15,10,1, 11.8,1,1, 2.256, 10487.747, 383.601, 52752.604 24/01/11,01:11:37,16,10,1, 11.8,1,1, 2.256, 10487.778, 383.595, 52752.498 24/01/11,01:11:37,17,10,1, 11.8,1,1, 2.256, 10487.766, 383.577, 52752.538 24/01/11,01:11:37,18,10,1, 11.8,1,1, 2.256, 10487.753, 383.586, 52752.579 24/01/11,01:11:37,19,10,1, 11.8,1,1, 2.256, 10487.770, 383.572, 52752.561 24/01/11,01:11:38,00,10,1, 11.8,1,1, 2.257, 10487.765, 383.572, 52752.561 24/01/11,01:11:38,01,10,1, 11.8,1,1, 2.257, 10487.748, 383.581, 52752.609 24/01/11,01:11:38,02,10,1, 11.8,1,1, 2.257, 10487.784, 383.578, 52752.475 24/01/11,01:11:38,03,10,1, 11.8,1,1, 2.257, 10487.786, 383.574, 52752.487 24/01/11,01:11:38,04,10,1, 11.8,1,1, 2.257, 10487.775, 383.573, 52752.573 24/01/11,01:11:38,05,10,1, 11.8,1,1, 2.257, 10487.800, 383.577, 52752.580 24/01/11,01:11:38,06,10,1, 11.8,1,1, 2.257, 10487.786, 383.586, 52752.567 24/01/11,01:11:38,07,10,1, 11.8,1,1, 2.257, 10487.779, 383.589, 52752.629 24/01/11,01:11:38,08,10,1, 11.8,1,1, 2.257, 10487.813, 383.544, 52752.524 24/01/11,01:11:38,09,10,1, 11.8,1,1, 2.257, 10487.811, 383.549, 52752.551 24/01/11,01:11:38,10,10,1, 11.8,1,1, 2.257, 10487.804, 383.589, 52752.571 24/01/11,01:11:38,11,10,1, 11.8,1,1, 2.257, 10487.798, 383.559, 52752.553 24/01/11,01:11:38,12,10,1, 11.8,1,1, 2.257, 10487.823, 383.585, 52752.602 24/01/11,01:11:38,13,10,1, 11.8,1,1, 2.257, 10487.795, 383.565, 52752.556 24/01/11,01:11:38,14,10,1, 11.8,1,1, 2.257, 10487.822, 383.574, 52752.572 24/01/11,01:11:38,15,10,1, 11.8,1,1, 2.257, 10487.806, 383.559, 52752.571 24/01/11,01:11:38,16,10,1, 11.8,1,1, 2.257, 10487.830, 383.569, 52752.525 24/01/11,01:11:38,17,10,1, 11.8,1,1, 2.257, 10487.816, 383.566, 52752.540 24/01/11,01:11:38,18,10,1, 11.8,1,1, 2.257, 10487.834, 383.583, 52752.550 24/01/11,01:11:38,19,10,1, 11.8,1,1, 2.257, 10487.808, 383.565, 52752.545 24/01/11,01:11:39,00,10,1, 11.9,1,1, 2.256, 10487.807, 383.565, 52752.545 24/01/11,01:11:39,01,10,1, 11.9,1,1, 2.256, 10487.822, 383.562, 52752.558 24/01/11,01:11:39,02,10,1, 11.9,1,1, 2.256, 10487.807, 383.553, 52752.575 24/01/11,01:11:39,03,10,1, 11.9,1,1, 2.256, 10487.822, 383.566, 52752.543 24/01/11,01:11:39,04,10,1, 11.9,1,1, 2.256, 10487.822, 383.566, 52752.508 24/01/11,01:11:39,05,10,1, 11.9,1,1, 2.256, 10487.847, 383.570, 52752.521 24/01/11,01:11:39,06,10,1, 11.9,1,1, 2.256, 10487.842, 383.578, 52752.506 24/01/11,01:11:39,07,10,1, 11.9,1,1, 2.256, 10487.820, 383.575, 52752.490 24/01/11,01:11:39,08,10,1, 11.9,1,1, 2.256, 10487.832, 383.573, 52752.526 24/01/11,01:11:39,09,10,1, 11.9,1,1, 2.256, 10487.837, 383.555, 52752.540 24/01/11,01:11:39,10,10,1, 11.9,1,1, 2.256, 10487.826, 383.569, 52752.558 24/01/11,01:11:39,11,10,1, 11.9,1,1, 2.256, 10487.840, 383.554, 52752.546 24/01/11,01:11:39,12,10,1, 11.9,1,1, 2.256, 10487.837, 383.561, 52752.562 24/01/11,01:11:39,13,10,1, 11.9,1,1, 2.256, 10487.844, 383.560, 52752.547 24/01/11,01:11:39,14,10,1, 11.9,1,1, 2.256, 10487.824, 383.576, 52752.552 24/01/11,01:11:39,15,10,1, 11.9,1,1, 2.256, 10487.819, 383.603, 52752.577 24/01/11,01:11:39,16,10,1, 11.9,1,1, 2.256, 10487.831, 383.557, 52752.555 24/01/11,01:11:39,17,10,1, 11.9,1,1, 2.256, 10487.848, 383.557, 52752.539 24/01/11,01:11:39,18,10,1, 11.9,1,1, 2.256, 10487.833, 383.550, 52752.497 24/01/11,01:11:39,19,10,1, 11.9,1,1, 2.256, 10487.808, 383.578, 52752.516 24/01/11,01:11:40,00,09,1, 11.8,1,1, 2.256, 10487.807, 383.578, 52752.516 24/01/11,01:11:40,01,09,1, 11.8,1,1, 2.256, 10487.851, 383.555, 52752.546 24/01/11,01:11:40,02,09,1, 11.8,1,1, 2.256, 10487.843, 383.557, 52752.546 24/01/11,01:11:40,03,09,1, 11.8,1,1, 2.256, 10487.853, 383.555, 52752.505 24/01/11,01:11:40,04,09,1, 11.8,1,1, 2.256, 10487.844, 383.552, 52752.546 24/01/11,01:11:40,05,09,1, 11.8,1,1, 2.256, 10487.841, 383.548, 52752.474 24/01/11,01:11:40,06,09,1, 11.8,1,1, 2.256, 10487.841, 383.573, 52752.530 24/01/11,01:11:40,07,09,1, 11.8,1,1, 2.256, 10487.829, 383.538, 52752.532 24/01/11,01:11:40,08,09,1, 11.8,1,1, 2.256, 10487.825, 383.560, 52752.508 24/01/11,01:11:40,09,09,1, 11.8,1,1, 2.256, 10487.844, 383.555, 52752.544 24/01/11,01:11:40,10,09,1, 11.8,1,1, 2.256, 10487.823, 383.576, 52752.568 24/01/11,01:11:40,11,09,1, 11.8,1,1, 2.256, 10487.832, 383.554, 52752.531 24/01/11,01:11:40,12,09,1, 11.8,1,1, 2.256, 10487.829, 383.557, 52752.542 24/01/11,01:11:40,13,09,1, 11.8,1,1, 2.256, 10487.858, 383.554, 52752.528 24/01/11,01:11:40,14,09,1, 11.8,1,1, 2.256, 10487.842, 383.571, 52752.546 24/01/11,01:11:40,15,09,1, 11.8,1,1, 2.256, 10487.853, 383.560, 52752.520 24/01/11,01:11:40,16,09,1, 11.8,1,1, 2.256, 10487.869, 383.581, 52752.538 24/01/11,01:11:40,17,09,1, 11.8,1,1, 2.256, 10487.830, 383.569, 52752.517 24/01/11,01:11:40,18,09,1, 11.8,1,1, 2.256, 10487.863, 383.584, 52752.624 24/01/11,01:11:40,19,09,1, 11.8,1,1, 2.256, 10487.830, 383.584, 52752.508 24/01/11,01:11:41,00,10,1, 11.8,1,1, 2.254, 10487.823, 383.584, 52752.508 24/01/11,01:11:41,01,10,1, 11.8,1,1, 2.254, 10487.815, 383.568, 52752.581 24/01/11,01:11:41,02,10,1, 11.8,1,1, 2.254, 10487.831, 383.540, 52752.499 24/01/11,01:11:41,03,10,1, 11.8,1,1, 2.254, 10487.842, 383.565, 52752.529 24/01/11,01:11:41,04,10,1, 11.8,1,1, 2.254, 10487.855, 383.578, 52752.534 24/01/11,01:11:41,05,10,1, 11.8,1,1, 2.254, 10487.848, 383.567, 52752.513 24/01/11,01:11:41,06,10,1, 11.8,1,1, 2.254, 10487.834, 383.577, 52752.513 24/01/11,01:11:41,07,10,1, 11.8,1,1, 2.254, 10487.836, 383.575, 52752.520 24/01/11,01:11:41,08,10,1, 11.8,1,1, 2.254, 10487.848, 383.564, 52752.527 24/01/11,01:11:41,09,10,1, 11.8,1,1, 2.254, 10487.817, 383.558, 52752.511 24/01/11,01:11:41,10,10,1, 11.8,1,1, 2.254, 10487.805, 383.564, 52752.520 24/01/11,01:11:41,11,10,1, 11.8,1,1, 2.254, 10487.844, 383.558, 52752.544 24/01/11,01:11:41,12,10,1, 11.8,1,1, 2.254, 10487.848, 383.590, 52752.552 24/01/11,01:11:41,13,10,1, 11.8,1,1, 2.254, 10487.825, 383.556, 52752.528 24/01/11,01:11:41,14,10,1, 11.8,1,1, 2.254, 10487.828, 383.557, 52752.519 24/01/11,01:11:41,15,10,1, 11.8,1,1, 2.254, 10487.846, 383.555, 52752.513 24/01/11,01:11:41,16,10,1, 11.8,1,1, 2.254, 10487.814, 383.569, 52752.526 24/01/11,01:11:41,17,10,1, 11.8,1,1, 2.254, 10487.852, 383.561, 52752.547 24/01/11,01:11:41,18,10,1, 11.8,1,1, 2.254, 10487.801, 383.562, 52752.546 24/01/11,01:11:41,19,10,1, 11.8,1,1, 2.254, 10487.825, 383.570, 52752.467 24/01/11,01:11:42,00,10,1, 11.9,1,1, 2.253, 10487.823, 383.570, 52752.467 24/01/11,01:11:42,01,10,1, 11.9,1,1, 2.253, 10487.814, 383.565, 52752.504 24/01/11,01:11:42,02,10,1, 11.9,1,1, 2.253, 10487.829, 383.578, 52752.538 24/01/11,01:11:42,03,10,1, 11.9,1,1, 2.253, 10487.832, 383.556, 52752.547 24/01/11,01:11:42,04,10,1, 11.9,1,1, 2.253, 10487.792, 383.595, 52752.548 24/01/11,01:11:42,05,10,1, 11.9,1,1, 2.253, 10487.797, 383.547, 52752.527 24/01/11,01:11:42,06,10,1, 11.9,1,1, 2.253, 10487.806, 383.580, 52752.556 24/01/11,01:11:42,07,10,1, 11.9,1,1, 2.253, 10487.802, 383.570, 52752.524 24/01/11,01:11:42,08,10,1, 11.9,1,1, 2.253, 10487.800, 383.555, 52752.497 24/01/11,01:11:42,09,10,1, 11.9,1,1, 2.253, 10487.793, 383.545, 52752.495 24/01/11,01:11:42,10,10,1, 11.9,1,1, 2.253, 10487.813, 383.547, 52752.512 24/01/11,01:11:42,11,10,1, 11.9,1,1, 2.253, 10487.780, 383.553, 52752.510 24/01/11,01:11:42,12,10,1, 11.9,1,1, 2.253, 10487.774, 383.540, 52752.450 24/01/11,01:11:42,13,10,1, 11.9,1,1, 2.253, 10487.809, 383.548, 52752.476 24/01/11,01:11:42,14,10,1, 11.9,1,1, 2.253, 10487.796, 383.538, 52752.463 24/01/11,01:11:42,15,10,1, 11.9,1,1, 2.253, 10487.828, 383.542, 52752.488 24/01/11,01:11:42,16,10,1, 11.9,1,1, 2.253, 10487.795, 383.536, 52752.490 24/01/11,01:11:42,17,10,1, 11.9,1,1, 2.253, 10487.786, 383.556, 52752.493 24/01/11,01:11:42,18,10,1, 11.9,1,1, 2.253, 10487.784, 383.557, 52752.525 24/01/11,01:11:42,19,10,1, 11.9,1,1, 2.253, 10487.789, 383.556, 52752.557 24/01/11,01:11:43,00,09,1, 11.9,1,1, 2.250, 10487.782, 383.556, 52752.557 24/01/11,01:11:43,01,09,1, 11.9,1,1, 2.250, 10487.782, 383.559, 52752.536 24/01/11,01:11:43,02,09,1, 11.9,1,1, 2.250, 10487.786, 383.563, 52752.532 24/01/11,01:11:43,03,09,1, 11.9,1,1, 2.250, 10487.765, 383.560, 52752.500 24/01/11,01:11:43,04,09,1, 11.9,1,1, 2.250, 10487.772, 383.535, 52752.465 24/01/11,01:11:43,05,09,1, 11.9,1,1, 2.250, 10487.760, 383.577, 52752.481 24/01/11,01:11:43,06,09,1, 11.9,1,1, 2.250, 10487.753, 383.547, 52752.458 24/01/11,01:11:43,07,09,1, 11.9,1,1, 2.250, 10487.762, 383.530, 52752.429 24/01/11,01:11:43,08,09,1, 11.9,1,1, 2.250, 10487.746, 383.562, 52752.573 24/01/11,01:11:43,09,09,1, 11.9,1,1, 2.250, 10487.744, 383.557, 52752.546 24/01/11,01:11:43,10,09,1, 11.9,1,1, 2.250, 10487.754, 383.544, 52752.522 24/01/11,01:11:43,11,09,1, 11.9,1,1, 2.250, 10487.753, 383.566, 52752.498 24/01/11,01:11:43,12,09,1, 11.9,1,1, 2.250, 10487.755, 383.601, 52752.491 24/01/11,01:11:43,13,09,1, 11.9,1,1, 2.250, 10487.744, 383.591, 52752.481 24/01/11,01:11:43,14,09,1, 11.9,1,1, 2.250, 10487.748, 383.575, 52752.486 24/01/11,01:11:43,15,09,1, 11.9,1,1, 2.250, 10487.710, 383.569, 52752.476 24/01/11,01:11:43,16,09,1, 11.9,1,1, 2.250, 10487.747, 383.602, 52752.592 24/01/11,01:11:43,17,09,1, 11.9,1,1, 2.250, 10487.734, 383.568, 52752.440 24/01/11,01:11:43,18,09,1, 11.9,1,1, 2.250, 10487.718, 383.576, 52752.482 24/01/11,01:11:43,19,09,1, 11.9,1,1, 2.250, 10487.734, 383.583, 52752.482 24/01/11,01:11:44,00,09,1, 11.9,1,1, 2.255, 10487.732, 383.583, 52752.482 24/01/11,01:11:44,01,09,1, 11.9,1,1, 2.255, 10487.718, 383.555, 52752.507 24/01/11,01:11:44,02,09,1, 11.9,1,1, 2.255, 10487.709, 383.580, 52752.498 24/01/11,01:11:44,03,09,1, 11.9,1,1, 2.255, 10487.734, 383.575, 52752.489 24/01/11,01:11:44,04,09,1, 11.9,1,1, 2.255, 10487.723, 383.568, 52752.462 24/01/11,01:11:44,05,09,1, 11.9,1,1, 2.255, 10487.715, 383.594, 52752.472 24/01/11,01:11:44,06,09,1, 11.9,1,1, 2.255, 10487.713, 383.588, 52752.509 24/01/11,01:11:44,07,09,1, 11.9,1,1, 2.255, 10487.706, 383.590, 52752.455 24/01/11,01:11:44,08,09,1, 11.9,1,1, 2.255, 10487.710, 383.610, 52752.512 24/01/11,01:11:44,09,09,1, 11.9,1,1, 2.255, 10487.696, 383.579, 52752.440 24/01/11,01:11:44,10,09,1, 11.9,1,1, 2.255, 10487.673, 383.605, 52752.500 24/01/11,01:11:44,11,09,1, 11.9,1,1, 2.255, 10487.695, 383.612, 52752.503 24/01/11,01:11:44,12,09,1, 11.9,1,1, 2.255, 10487.695, 383.587, 52752.476 24/01/11,01:11:44,13,09,1, 11.9,1,1, 2.255, 10487.691, 383.602, 52752.493 24/01/11,01:11:44,14,09,1, 11.9,1,1, 2.255, 10487.699, 383.582, 52752.478 24/01/11,01:11:44,15,09,1, 11.9,1,1, 2.255, 10487.676, 383.613, 52752.493 24/01/11,01:11:44,16,09,1, 11.9,1,1, 2.255, 10487.680, 383.604, 52752.479 24/01/11,01:11:44,17,09,1, 11.9,1,1, 2.255, 10487.685, 383.611, 52752.478 24/01/11,01:11:44,18,09,1, 11.9,1,1, 2.255, 10487.657, 383.598, 52752.499 24/01/11,01:11:44,19,09,1, 11.9,1,1, 2.255, 10487.687, 383.592, 52752.476 24/01/11,01:11:45,00,10,1, 11.9,1,1, 2.256, 10487.682, 383.592, 52752.476 24/01/11,01:11:45,01,10,1, 11.9,1,1, 2.256, 10487.650, 383.580, 52752.492 24/01/11,01:11:45,02,10,1, 11.9,1,1, 2.256, 10487.677, 383.611, 52752.510 24/01/11,01:11:45,03,10,1, 11.9,1,1, 2.256, 10487.656, 383.600, 52752.537 24/01/11,01:11:45,04,10,1, 11.9,1,1, 2.256, 10487.652, 383.612, 52752.458 24/01/11,01:11:45,05,10,1, 11.9,1,1, 2.256, 10487.656, 383.608, 52752.506 24/01/11,01:11:45,06,10,1, 11.9,1,1, 2.256, 10487.648, 383.607, 52752.469 24/01/11,01:11:45,07,10,1, 11.9,1,1, 2.256, 10487.649, 383.612, 52752.524 24/01/11,01:11:45,08,10,1, 11.9,1,1, 2.256, 10487.627, 383.614, 52752.531 24/01/11,01:11:45,09,10,1, 11.9,1,1, 2.256, 10487.624, 383.616, 52752.546 24/01/11,01:11:45,10,10,1, 11.9,1,1, 2.256, 10487.644, 383.608, 52752.515 24/01/11,01:11:45,11,10,1, 11.9,1,1, 2.256, 10487.628, 383.614, 52752.481 24/01/11,01:11:45,12,10,1, 11.9,1,1, 2.256, 10487.627, 383.630, 52752.500 24/01/11,01:11:45,13,10,1, 11.9,1,1, 2.256, 10487.609, 383.617, 52752.479 24/01/11,01:11:45,14,10,1, 11.9,1,1, 2.256, 10487.614, 383.624, 52752.489 24/01/11,01:11:45,15,10,1, 11.9,1,1, 2.256, 10487.597, 383.636, 52752.512 24/01/11,01:11:45,16,10,1, 11.9,1,1, 2.256, 10487.597, 383.625, 52752.511 24/01/11,01:11:45,17,10,1, 11.9,1,1, 2.256, 10487.575, 383.612, 52752.500 24/01/11,01:11:45,18,10,1, 11.9,1,1, 2.256, 10487.598, 383.647, 52752.516 24/01/11,01:11:45,19,10,1, 11.9,1,1, 2.256, 10487.594, 383.619, 52752.499 24/01/11,01:11:46,00,09,1, 11.9,1,1, 2.251, 10487.590, 383.619, 52752.499 24/01/11,01:11:46,01,09,1, 11.9,1,1, 2.251, 10487.582, 383.629, 52752.474 24/01/11,01:11:46,02,09,1, 11.9,1,1, 2.251, 10487.598, 383.638, 52752.501 24/01/11,01:11:46,03,09,1, 11.9,1,1, 2.251, 10487.594, 383.665, 52752.493 24/01/11,01:11:46,04,09,1, 11.9,1,1, 2.251, 10487.569, 383.650, 52752.518 24/01/11,01:11:46,05,09,1, 11.9,1,1, 2.251, 10487.559, 383.655, 52752.497 24/01/11,01:11:46,06,09,1, 11.9,1,1, 2.251, 10487.565, 383.665, 52752.479 24/01/11,01:11:46,07,09,1, 11.9,1,1, 2.251, 10487.543, 383.669, 52752.501 24/01/11,01:11:46,08,09,1, 11.9,1,1, 2.251, 10487.537, 383.664, 52752.488 24/01/11,01:11:46,09,09,1, 11.9,1,1, 2.251, 10487.533, 383.663, 52752.488 24/01/11,01:11:46,10,09,1, 11.9,1,1, 2.251, 10487.512, 383.667, 52752.516 24/01/11,01:11:46,11,09,1, 11.9,1,1, 2.251, 10487.547, 383.647, 52752.439 24/01/11,01:11:46,12,09,1, 11.9,1,1, 2.251, 10487.551, 383.670, 52752.444 24/01/11,01:11:46,13,09,1, 11.9,1,1, 2.251, 10487.526, 383.645, 52752.566 24/01/11,01:11:46,14,09,1, 11.9,1,1, 2.251, 10487.527, 383.631, 52752.291 24/01/11,01:11:46,15,09,1, 11.9,1,1, 2.251, 10487.511, 383.685, 52752.579 24/01/11,01:11:46,16,09,1, 11.9,1,1, 2.251, 10487.499, 383.692, 52752.541 24/01/11,01:11:46,17,09,1, 11.9,1,1, 2.251, 10487.492, 383.676, 52752.519 24/01/11,01:11:46,18,09,1, 11.9,1,1, 2.251, 10487.518, 383.694, 52752.538 24/01/11,01:11:46,19,09,1, 11.9,1,1, 2.251, 10487.504, 383.668, 52752.526 24/01/11,01:11:47,00,10,1, 11.9,1,1, 2.257, 10487.498, 383.668, 52752.526 24/01/11,01:11:47,01,10,1, 11.9,1,1, 2.257, 10487.510, 383.683, 52752.529 24/01/11,01:11:47,02,10,1, 11.9,1,1, 2.257, 10487.508, 383.705, 52752.472 24/01/11,01:11:47,03,10,1, 11.9,1,1, 2.257, 10487.509, 383.691, 52752.480 24/01/11,01:11:47,04,10,1, 11.9,1,1, 2.257, 10487.488, 383.691, 52752.536 24/01/11,01:11:47,05,10,1, 11.9,1,1, 2.257, 10487.498, 383.712, 52752.445 24/01/11,01:11:47,06,10,1, 11.9,1,1, 2.257, 10487.482, 383.695, 52752.486 24/01/11,01:11:47,07,10,1, 11.9,1,1, 2.257, 10487.469, 383.695, 52752.487 24/01/11,01:11:47,08,10,1, 11.9,1,1, 2.257, 10487.492, 383.689, 52752.526 24/01/11,01:11:47,09,10,1, 11.9,1,1, 2.257, 10487.491, 383.694, 52752.488 24/01/11,01:11:47,10,10,1, 11.9,1,1, 2.257, 10487.480, 383.697, 52752.514 24/01/11,01:11:47,11,10,1, 11.9,1,1, 2.257, 10487.451, 383.690, 52752.545 24/01/11,01:11:47,12,10,1, 11.9,1,1, 2.257, 10487.465, 383.712, 52752.511 24/01/11,01:11:47,13,10,1, 11.9,1,1, 2.257, 10487.474, 383.706, 52752.443 24/01/11,01:11:47,14,10,1, 11.9,1,1, 2.257, 10487.453, 383.703, 52752.526 24/01/11,01:11:47,15,10,1, 11.9,1,1, 2.257, 10487.453, 383.707, 52752.541 24/01/11,01:11:47,16,10,1, 11.9,1,1, 2.257, 10487.440, 383.696, 52752.543 24/01/11,01:11:47,17,10,1, 11.9,1,1, 2.257, 10487.439, 383.699, 52752.525 24/01/11,01:11:47,18,10,1, 11.9,1,1, 2.257, 10487.442, 383.710, 52752.492 24/01/11,01:11:47,19,10,1, 11.9,1,1, 2.257, 10487.438, 383.703, 52752.510 24/01/11,01:11:48,00,10,1, 11.9,1,1, 2.253, 10487.431, 383.703, 52752.510 24/01/11,01:11:48,01,10,1, 11.9,1,1, 2.253, 10487.419, 383.719, 52752.483 24/01/11,01:11:48,02,10,1, 11.9,1,1, 2.253, 10487.429, 383.714, 52752.540 24/01/11,01:11:48,03,10,1, 11.9,1,1, 2.253, 10487.412, 383.714, 52752.499 24/01/11,01:11:48,04,10,1, 11.9,1,1, 2.253, 10487.406, 383.725, 52752.479 24/01/11,01:11:48,05,10,1, 11.9,1,1, 2.253, 10487.426, 383.724, 52752.450 24/01/11,01:11:48,06,10,1, 11.9,1,1, 2.253, 10487.411, 383.727, 52752.520 24/01/11,01:11:48,07,10,1, 11.9,1,1, 2.253, 10487.419, 383.705, 52752.530 24/01/11,01:11:48,08,10,1, 11.9,1,1, 2.253, 10487.412, 383.722, 52752.453 24/01/11,01:11:48,09,10,1, 11.9,1,1, 2.253, 10487.423, 383.729, 52752.529 24/01/11,01:11:48,10,10,1, 11.9,1,1, 2.253, 10487.403, 383.716, 52752.538 24/01/11,01:11:48,11,10,1, 11.9,1,1, 2.253, 10487.407, 383.720, 52752.520 24/01/11,01:11:48,12,10,1, 11.9,1,1, 2.253, 10487.408, 383.702, 52752.517 24/01/11,01:11:48,13,10,1, 11.9,1,1, 2.253, 10487.386, 383.725, 52752.495 24/01/11,01:11:48,14,10,1, 11.9,1,1, 2.253, 10487.393, 383.718, 52752.504 24/01/11,01:11:48,15,10,1, 11.9,1,1, 2.253, 10487.383, 383.723, 52752.540 24/01/11,01:11:48,16,10,1, 11.9,1,1, 2.253, 10487.377, 383.746, 52752.537 24/01/11,01:11:48,17,10,1, 11.9,1,1, 2.253, 10487.379, 383.728, 52752.509 24/01/11,01:11:48,18,10,1, 11.9,1,1, 2.253, 10487.383, 383.738, 52752.488 24/01/11,01:11:48,19,10,1, 11.9,1,1, 2.253, 10487.378, 383.734, 52752.494 24/01/11,01:11:49,00,10,1, 11.9,1,1, 2.257, 10487.373, 383.734, 52752.494 24/01/11,01:11:49,01,10,1, 11.9,1,1, 2.257, 10487.363, 383.731, 52752.527 24/01/11,01:11:49,02,10,1, 11.9,1,1, 2.257, 10487.374, 383.732, 52752.536 24/01/11,01:11:49,03,10,1, 11.9,1,1, 2.257, 10487.369, 383.730, 52752.499 24/01/11,01:11:49,04,10,1, 11.9,1,1, 2.257, 10487.363, 383.727, 52752.529 24/01/11,01:11:49,05,10,1, 11.9,1,1, 2.257, 10487.346, 383.734, 52752.532 24/01/11,01:11:49,06,10,1, 11.9,1,1, 2.257, 10487.370, 383.739, 52752.524 24/01/11,01:11:49,07,10,1, 11.9,1,1, 2.257, 10487.372, 383.728, 52752.491 24/01/11,01:11:49,08,10,1, 11.9,1,1, 2.257, 10487.327, 383.726, 52752.537 24/01/11,01:11:49,09,10,1, 11.9,1,1, 2.257, 10487.345, 383.745, 52752.503 24/01/11,01:11:49,10,10,1, 11.9,1,1, 2.257, 10487.357, 383.741, 52752.485 24/01/11,01:11:49,11,10,1, 11.9,1,1, 2.257, 10487.361, 383.744, 52752.507 24/01/11,01:11:49,12,10,1, 11.9,1,1, 2.257, 10487.348, 383.735, 52752.550 24/01/11,01:11:49,13,10,1, 11.9,1,1, 2.257, 10487.335, 383.732, 52752.477 24/01/11,01:11:49,14,10,1, 11.9,1,1, 2.257, 10487.348, 383.739, 52752.509 24/01/11,01:11:49,15,10,1, 11.9,1,1, 2.257, 10487.325, 383.742, 52752.494 24/01/11,01:11:49,16,10,1, 11.9,1,1, 2.257, 10487.352, 383.734, 52752.471 24/01/11,01:11:49,17,10,1, 11.9,1,1, 2.257, 10487.359, 383.757, 52752.459 24/01/11,01:11:49,18,10,1, 11.9,1,1, 2.257, 10487.338, 383.765, 52752.480 24/01/11,01:11:49,19,10,1, 11.9,1,1, 2.257, 10487.333, 383.759, 52752.514 24/01/11,01:11:50,00,10,1, 12.0,1,1, 2.255, 10487.331, 383.759, 52752.514 24/01/11,01:11:50,01,10,1, 12.0,1,1, 2.255, 10487.330, 383.738, 52752.536 24/01/11,01:11:50,02,10,1, 12.0,1,1, 2.255, 10487.314, 383.766, 52752.474 24/01/11,01:11:50,03,10,1, 12.0,1,1, 2.255, 10487.331, 383.755, 52752.592 24/01/11,01:11:50,04,10,1, 12.0,1,1, 2.255, 10487.328, 383.758, 52752.544 24/01/11,01:11:50,05,10,1, 12.0,1,1, 2.255, 10487.303, 383.750, 52752.502 24/01/11,01:11:50,06,10,1, 12.0,1,1, 2.255, 10487.329, 383.770, 52752.574 24/01/11,01:11:50,07,10,1, 12.0,1,1, 2.255, 10487.313, 383.774, 52752.548 24/01/11,01:11:50,08,10,1, 12.0,1,1, 2.255, 10487.324, 383.757, 52752.487 24/01/11,01:11:50,09,10,1, 12.0,1,1, 2.255, 10487.318, 383.768, 52752.540 24/01/11,01:11:50,10,10,1, 12.0,1,1, 2.255, 10487.325, 383.785, 52752.613 24/01/11,01:11:50,11,10,1, 12.0,1,1, 2.255, 10487.318, 383.760, 52752.535 24/01/11,01:11:50,12,10,1, 12.0,1,1, 2.255, 10487.317, 383.749, 52752.516 24/01/11,01:11:50,13,10,1, 12.0,1,1, 2.255, 10487.319, 383.762, 52752.531 24/01/11,01:11:50,14,10,1, 12.0,1,1, 2.255, 10487.340, 383.764, 52752.570 24/01/11,01:11:50,15,10,1, 12.0,1,1, 2.255, 10487.272, 383.777, 52752.785 24/01/11,01:11:50,16,10,1, 12.0,1,1, 2.255, 10487.312, 383.769, 52752.568 24/01/11,01:11:50,17,10,1, 12.0,1,1, 2.255, 10487.356, 383.767, 52752.495 24/01/11,01:11:50,18,10,1, 12.0,1,1, 2.255, 10487.306, 383.777, 52752.471 24/01/11,01:11:50,19,10,1, 12.0,1,1, 2.255, 10487.309, 383.780, 52752.483 24/01/11,01:11:51,00,10,1, 11.9,1,1, 2.254, 10487.306, 383.780, 52752.483 24/01/11,01:11:51,01,10,1, 11.9,1,1, 2.254, 10487.300, 383.781, 52752.496 24/01/11,01:11:51,02,10,1, 11.9,1,1, 2.254, 10487.315, 383.768, 52752.500 24/01/11,01:11:51,03,10,1, 11.9,1,1, 2.254, 10487.319, 383.770, 52752.483 24/01/11,01:11:51,04,10,1, 11.9,1,1, 2.254, 10487.296, 383.775, 52752.533 24/01/11,01:11:51,05,10,1, 11.9,1,1, 2.254, 10487.323, 383.767, 52752.534 24/01/11,01:11:51,06,10,1, 11.9,1,1, 2.254, 10487.334, 383.778, 52752.522 24/01/11,01:11:51,07,10,1, 11.9,1,1, 2.254, 10487.333, 383.768, 52752.530 24/01/11,01:11:51,08,10,1, 11.9,1,1, 2.254, 10487.345, 383.774, 52752.494 24/01/11,01:11:51,09,10,1, 11.9,1,1, 2.254, 10487.336, 383.772, 52752.546 24/01/11,01:11:51,10,10,1, 11.9,1,1, 2.254, 10487.314, 383.747, 52752.531 24/01/11,01:11:51,11,10,1, 11.9,1,1, 2.254, 10487.345, 383.762, 52752.438 24/01/11,01:11:51,12,10,1, 11.9,1,1, 2.254, 10487.320, 383.780, 52752.527 24/01/11,01:11:51,13,10,1, 11.9,1,1, 2.254, 10487.323, 383.794, 52752.553 24/01/11,01:11:51,14,10,1, 11.9,1,1, 2.254, 10487.310, 383.751, 52752.402 24/01/11,01:11:51,15,10,1, 11.9,1,1, 2.254, 10487.339, 383.749, 52752.533 24/01/11,01:11:51,16,10,1, 11.9,1,1, 2.254, 10487.352, 383.779, 52752.501 24/01/11,01:11:51,17,10,1, 11.9,1,1, 2.254, 10487.336, 383.749, 52752.433 24/01/11,01:11:51,18,10,1, 11.9,1,1, 2.254, 10487.350, 383.771, 52752.465 24/01/11,01:11:51,19,10,1, 11.9,1,1, 2.254, 10487.349, 383.773, 52752.539 24/01/11,01:11:52,00,11,1, 11.9,1,1, 2.256, 10487.348, 383.773, 52752.539 24/01/11,01:11:52,01,11,1, 11.9,1,1, 2.256, 10487.333, 383.773, 52752.383 24/01/11,01:11:52,02,11,1, 11.9,1,1, 2.256, 10487.374, 383.753, 52752.500 24/01/11,01:11:52,03,11,1, 11.9,1,1, 2.256, 10487.363, 383.768, 52752.402 24/01/11,01:11:52,04,11,1, 11.9,1,1, 2.256, 10487.349, 383.779, 52752.528 24/01/11,01:11:52,05,11,1, 11.9,1,1, 2.256, 10487.363, 383.759, 52752.475 24/01/11,01:11:52,06,11,1, 11.9,1,1, 2.256, 10487.356, 383.767, 52752.539 24/01/11,01:11:52,07,11,1, 11.9,1,1, 2.256, 10487.367, 383.778, 52752.490 24/01/11,01:11:52,08,11,1, 11.9,1,1, 2.256, 10487.350, 383.787, 52752.478 24/01/11,01:11:52,09,11,1, 11.9,1,1, 2.256, 10487.358, 383.765, 52752.475 24/01/11,01:11:52,10,11,1, 11.9,1,1, 2.256, 10487.351, 383.737, 52752.489 24/01/11,01:11:52,11,11,1, 11.9,1,1, 2.256, 10487.347, 383.755, 52752.463 24/01/11,01:11:52,12,11,1, 11.9,1,1, 2.256, 10487.367, 383.759, 52752.460 24/01/11,01:11:52,13,11,1, 11.9,1,1, 2.256, 10487.390, 383.774, 52752.520 24/01/11,01:11:52,14,11,1, 11.9,1,1, 2.256, 10487.391, 383.751, 52752.485 24/01/11,01:11:52,15,11,1, 11.9,1,1, 2.256, 10487.370, 383.744, 52752.486 24/01/11,01:11:52,16,11,1, 11.9,1,1, 2.256, 10487.368, 383.737, 52752.486 24/01/11,01:11:52,17,11,1, 11.9,1,1, 2.256, 10487.376, 383.749, 52752.454 24/01/11,01:11:52,18,11,1, 11.9,1,1, 2.256, 10487.390, 383.774, 52752.466 24/01/11,01:11:52,19,11,1, 11.9,1,1, 2.256, 10487.385, 383.774, 52752.471 24/01/11,01:11:53,00,10,1, 11.9,1,1, 2.254, 10487.381, 383.774, 52752.471 24/01/11,01:11:53,01,10,1, 11.9,1,1, 2.254, 10487.360, 383.788, 52752.461 24/01/11,01:11:53,02,10,1, 11.9,1,1, 2.254, 10487.376, 383.780, 52752.457 24/01/11,01:11:53,03,10,1, 11.9,1,1, 2.254, 10487.377, 383.746, 52752.508 24/01/11,01:11:53,04,10,1, 11.9,1,1, 2.254, 10487.371, 383.763, 52752.477 24/01/11,01:11:53,05,10,1, 11.9,1,1, 2.254, 10487.372, 383.747, 52752.459 24/01/11,01:11:53,06,10,1, 11.9,1,1, 2.254, 10487.391, 383.779, 52752.448 24/01/11,01:11:53,07,10,1, 11.9,1,1, 2.254, 10487.370, 383.753, 52752.455 24/01/11,01:11:53,08,10,1, 11.9,1,1, 2.254, 10487.364, 383.748, 52752.470 24/01/11,01:11:53,09,10,1, 11.9,1,1, 2.254, 10487.403, 383.778, 52752.441 24/01/11,01:11:53,10,10,1, 11.9,1,1, 2.254, 10487.386, 383.739, 52752.411 24/01/11,01:11:53,11,10,1, 11.9,1,1, 2.254, 10487.389, 383.763, 52752.449 24/01/11,01:11:53,12,10,1, 11.9,1,1, 2.254, 10487.411, 383.774, 52752.469 24/01/11,01:11:53,13,10,1, 11.9,1,1, 2.254, 10487.400, 383.759, 52752.456 24/01/11,01:11:53,14,10,1, 11.9,1,1, 2.254, 10487.407, 383.759, 52752.462 24/01/11,01:11:53,15,10,1, 11.9,1,1, 2.254, 10487.414, 383.764, 52752.444 24/01/11,01:11:53,16,10,1, 11.9,1,1, 2.254, 10487.437, 383.763, 52752.461 24/01/11,01:11:53,17,10,1, 11.9,1,1, 2.254, 10487.427, 383.753, 52752.447 24/01/11,01:11:53,18,10,1, 11.9,1,1, 2.254, 10487.406, 383.748, 52752.437 24/01/11,01:11:53,19,10,1, 11.9,1,1, 2.254, 10487.423, 383.782, 52752.404 24/01/11,01:11:54,00,10,1, 11.9,1,1, 2.255, 10487.415, 383.782, 52752.404 24/01/11,01:11:54,01,10,1, 11.9,1,1, 2.255, 10487.405, 383.770, 52752.402 24/01/11,01:11:54,02,10,1, 11.9,1,1, 2.255, 10487.413, 383.757, 52752.423 24/01/11,01:11:54,03,10,1, 11.9,1,1, 2.255, 10487.429, 383.796, 52752.427 24/01/11,01:11:54,04,10,1, 11.9,1,1, 2.255, 10487.424, 383.763, 52752.443 24/01/11,01:11:54,05,10,1, 11.9,1,1, 2.255, 10487.430, 383.785, 52752.424 24/01/11,01:11:54,06,10,1, 11.9,1,1, 2.255, 10487.422, 383.789, 52752.457 24/01/11,01:11:54,07,10,1, 11.9,1,1, 2.255, 10487.435, 383.769, 52752.400 24/01/11,01:11:54,08,10,1, 11.9,1,1, 2.255, 10487.417, 383.769, 52752.420 24/01/11,01:11:54,09,10,1, 11.9,1,1, 2.255, 10487.420, 383.781, 52752.427 24/01/11,01:11:54,10,10,1, 11.9,1,1, 2.255, 10487.429, 383.804, 52752.421 24/01/11,01:11:54,11,10,1, 11.9,1,1, 2.255, 10487.426, 383.798, 52752.447 24/01/11,01:11:54,12,10,1, 11.9,1,1, 2.255, 10487.449, 383.798, 52752.452 24/01/11,01:11:54,13,10,1, 11.9,1,1, 2.255, 10487.455, 383.792, 52752.427 24/01/11,01:11:54,14,10,1, 11.9,1,1, 2.255, 10487.423, 383.792, 52752.423 24/01/11,01:11:54,15,10,1, 11.9,1,1, 2.255, 10487.433, 383.792, 52752.419 24/01/11,01:11:54,16,10,1, 11.9,1,1, 2.255, 10487.432, 383.799, 52752.426 24/01/11,01:11:54,17,10,1, 11.9,1,1, 2.255, 10487.461, 383.809, 52752.431 24/01/11,01:11:54,18,10,1, 11.9,1,1, 2.255, 10487.441, 383.815, 52752.408 24/01/11,01:11:54,19,10,1, 11.9,1,1, 2.255, 10487.426, 383.795, 52752.393 24/01/11,01:11:55,00,10,1, 12.0,1,1, 2.255, 10487.423, 383.795, 52752.393 24/01/11,01:11:55,01,10,1, 12.0,1,1, 2.255, 10487.436, 383.807, 52752.395 24/01/11,01:11:55,02,10,1, 12.0,1,1, 2.255, 10487.445, 383.818, 52752.451 24/01/11,01:11:55,03,10,1, 12.0,1,1, 2.255, 10487.439, 383.807, 52752.419 24/01/11,01:11:55,04,10,1, 12.0,1,1, 2.255, 10487.420, 383.821, 52752.429 24/01/11,01:11:55,05,10,1, 12.0,1,1, 2.255, 10487.412, 383.850, 52752.445 24/01/11,01:11:55,06,10,1, 12.0,1,1, 2.255, 10487.413, 383.830, 52752.419 24/01/11,01:11:55,07,10,1, 12.0,1,1, 2.255, 10487.441, 383.847, 52752.406 24/01/11,01:11:55,08,10,1, 12.0,1,1, 2.255, 10487.441, 383.828, 52752.430 24/01/11,01:11:55,09,10,1, 12.0,1,1, 2.255, 10487.429, 383.836, 52752.398 24/01/11,01:11:55,10,10,1, 12.0,1,1, 2.255, 10487.430, 383.825, 52752.374 24/01/11,01:11:55,11,10,1, 12.0,1,1, 2.255, 10487.430, 383.834, 52752.373 24/01/11,01:11:55,12,10,1, 12.0,1,1, 2.255, 10487.447, 383.832, 52752.433 24/01/11,01:11:55,13,10,1, 12.0,1,1, 2.255, 10487.419, 383.830, 52752.404 24/01/11,01:11:55,14,10,1, 12.0,1,1, 2.255, 10487.429, 383.847, 52752.420 24/01/11,01:11:55,15,10,1, 12.0,1,1, 2.255, 10487.423, 383.838, 52752.419 24/01/11,01:11:55,16,10,1, 12.0,1,1, 2.255, 10487.425, 383.847, 52752.458 24/01/11,01:11:55,17,10,1, 12.0,1,1, 2.255, 10487.418, 383.835, 52752.425 24/01/11,01:11:55,18,10,1, 12.0,1,1, 2.255, 10487.422, 383.831, 52752.399 24/01/11,01:11:55,19,10,1, 12.0,1,1, 2.255, 10487.387, 383.839, 52752.313 24/01/11,01:11:56,00,10,1, 12.0,1,1, 2.253, 10487.381, 383.839, 52752.313 24/01/11,01:11:56,01,10,1, 12.0,1,1, 2.253, 10487.415, 383.869, 52752.444 24/01/11,01:11:56,02,10,1, 12.0,1,1, 2.253, 10487.425, 383.840, 52752.456 24/01/11,01:11:56,03,10,1, 12.0,1,1, 2.253, 10487.408, 383.854, 52752.430 24/01/11,01:11:56,04,10,1, 12.0,1,1, 2.253, 10487.405, 383.857, 52752.411 24/01/11,01:11:56,05,10,1, 12.0,1,1, 2.253, 10487.405, 383.874, 52752.421 24/01/11,01:11:56,06,10,1, 12.0,1,1, 2.253, 10487.371, 383.872, 52752.406 24/01/11,01:11:56,07,10,1, 12.0,1,1, 2.253, 10487.376, 383.849, 52752.421 24/01/11,01:11:56,08,10,1, 12.0,1,1, 2.253, 10487.386, 383.862, 52752.414 24/01/11,01:11:56,09,10,1, 12.0,1,1, 2.253, 10487.374, 383.858, 52752.426 24/01/11,01:11:56,10,10,1, 12.0,1,1, 2.253, 10487.379, 383.866, 52752.399 24/01/11,01:11:56,11,10,1, 12.0,1,1, 2.253, 10487.406, 383.860, 52752.420 24/01/11,01:11:56,12,10,1, 12.0,1,1, 2.253, 10487.403, 383.892, 52752.418 24/01/11,01:11:56,13,10,1, 12.0,1,1, 2.253, 10487.416, 383.883, 52752.432 24/01/11,01:11:56,14,10,1, 12.0,1,1, 2.253, 10487.396, 383.899, 52752.397 24/01/11,01:11:56,15,10,1, 12.0,1,1, 2.253, 10487.384, 383.865, 52752.411 24/01/11,01:11:56,16,10,1, 12.0,1,1, 2.253, 10487.371, 383.877, 52752.428 24/01/11,01:11:56,17,10,1, 12.0,1,1, 2.253, 10487.405, 383.897, 52752.438 24/01/11,01:11:56,18,10,1, 12.0,1,1, 2.253, 10487.397, 383.887, 52752.446 24/01/11,01:11:56,19,10,1, 12.0,1,1, 2.253, 10487.386, 383.892, 52752.448 24/01/11,01:11:57,00,10,1, 11.9,1,1, 2.253, 10487.381, 383.892, 52752.448 24/01/11,01:11:57,01,10,1, 11.9,1,1, 2.253, 10487.369, 383.913, 52752.431 24/01/11,01:11:57,02,10,1, 11.9,1,1, 2.253, 10487.380, 383.887, 52752.438 24/01/11,01:11:57,03,10,1, 11.9,1,1, 2.253, 10487.377, 383.906, 52752.420 24/01/11,01:11:57,04,10,1, 11.9,1,1, 2.253, 10487.366, 383.883, 52752.430 24/01/11,01:11:57,05,10,1, 11.9,1,1, 2.253, 10487.373, 383.912, 52752.428 24/01/11,01:11:57,06,10,1, 11.9,1,1, 2.253, 10487.380, 383.889, 52752.444 24/01/11,01:11:57,07,10,1, 11.9,1,1, 2.253, 10487.369, 383.908, 52752.432 24/01/11,01:11:57,08,10,1, 11.9,1,1, 2.253, 10487.376, 383.906, 52752.394 24/01/11,01:11:57,09,10,1, 11.9,1,1, 2.253, 10487.374, 383.898, 52752.392 24/01/11,01:11:57,10,10,1, 11.9,1,1, 2.253, 10487.356, 383.912, 52752.402 24/01/11,01:11:57,11,10,1, 11.9,1,1, 2.253, 10487.369, 383.906, 52752.388 24/01/11,01:11:57,12,10,1, 11.9,1,1, 2.253, 10487.358, 383.904, 52752.404 24/01/11,01:11:57,13,10,1, 11.9,1,1, 2.253, 10487.373, 383.923, 52752.424 24/01/11,01:11:57,14,10,1, 11.9,1,1, 2.253, 10487.339, 383.924, 52752.447 24/01/11,01:11:57,15,10,1, 11.9,1,1, 2.253, 10487.351, 383.926, 52752.400 24/01/11,01:11:57,16,10,1, 11.9,1,1, 2.253, 10487.340, 383.932, 52752.423 24/01/11,01:11:57,17,10,1, 11.9,1,1, 2.253, 10487.360, 383.923, 52752.442 24/01/11,01:11:57,18,10,1, 11.9,1,1, 2.253, 10487.381, 383.938, 52752.422 24/01/11,01:11:57,19,10,1, 11.9,1,1, 2.253, 10487.357, 383.937, 52752.398 24/01/11,01:11:58,00,10,1, 11.9,1,1, 2.256, 10487.356, 383.937, 52752.398 24/01/11,01:11:58,01,10,1, 11.9,1,1, 2.256, 10487.328, 383.939, 52752.441 24/01/11,01:11:58,02,10,1, 11.9,1,1, 2.256, 10487.344, 383.927, 52752.496 24/01/11,01:11:58,03,10,1, 11.9,1,1, 2.256, 10487.336, 383.942, 52752.416 24/01/11,01:11:58,04,10,1, 11.9,1,1, 2.256, 10487.349, 383.955, 52752.426 24/01/11,01:11:58,05,10,1, 11.9,1,1, 2.256, 10487.335, 383.967, 52752.448 24/01/11,01:11:58,06,10,1, 11.9,1,1, 2.256, 10487.344, 383.957, 52752.384 24/01/11,01:11:58,07,10,1, 11.9,1,1, 2.256, 10487.314, 383.945, 52752.402 24/01/11,01:11:58,08,10,1, 11.9,1,1, 2.256, 10487.324, 383.968, 52752.453 24/01/11,01:11:58,09,10,1, 11.9,1,1, 2.256, 10487.332, 383.958, 52752.389 24/01/11,01:11:58,10,10,1, 11.9,1,1, 2.256, 10487.321, 383.965, 52752.396 24/01/11,01:11:58,11,10,1, 11.9,1,1, 2.256, 10487.339, 383.940, 52752.441 24/01/11,01:11:58,12,10,1, 11.9,1,1, 2.256, 10487.334, 383.957, 52752.415 24/01/11,01:11:58,13,10,1, 11.9,1,1, 2.256, 10487.316, 383.986, 52752.423 24/01/11,01:11:58,14,10,1, 11.9,1,1, 2.256, 10487.304, 383.951, 52752.457 24/01/11,01:11:58,15,10,1, 11.9,1,1, 2.256, 10487.307, 383.945, 52752.391 24/01/11,01:11:58,16,10,1, 11.9,1,1, 2.256, 10487.315, 383.946, 52752.422 24/01/11,01:11:58,17,10,1, 11.9,1,1, 2.256, 10487.308, 383.942, 52752.435 24/01/11,01:11:58,18,10,1, 11.9,1,1, 2.256, 10487.313, 383.957, 52752.399 24/01/11,01:11:58,19,10,1, 11.9,1,1, 2.256, 10487.317, 383.959, 52752.439 24/01/11,01:11:59,00,10,1, 11.9,1,1, 2.255, 10487.314, 383.959, 52752.439 24/01/11,01:11:59,01,10,1, 11.9,1,1, 2.255, 10487.317, 383.970, 52752.419 24/01/11,01:11:59,02,10,1, 11.9,1,1, 2.255, 10487.319, 383.955, 52752.462 24/01/11,01:11:59,03,10,1, 11.9,1,1, 2.255, 10487.292, 383.976, 52752.424 24/01/11,01:11:59,04,10,1, 11.9,1,1, 2.255, 10487.311, 383.958, 52752.445 24/01/11,01:11:59,05,10,1, 11.9,1,1, 2.255, 10487.288, 383.944, 52752.402 24/01/11,01:11:59,06,10,1, 11.9,1,1, 2.255, 10487.306, 383.961, 52752.435 24/01/11,01:11:59,07,10,1, 11.9,1,1, 2.255, 10487.273, 383.974, 52752.399 24/01/11,01:11:59,08,10,1, 11.9,1,1, 2.255, 10487.307, 383.968, 52752.407 24/01/11,01:11:59,09,10,1, 11.9,1,1, 2.255, 10487.290, 383.958, 52752.424 24/01/11,01:11:59,10,10,1, 11.9,1,1, 2.255, 10487.323, 383.982, 52752.424 24/01/11,01:11:59,11,10,1, 11.9,1,1, 2.255, 10487.276, 384.008, 52752.405 24/01/11,01:11:59,12,10,1, 11.9,1,1, 2.255, 10487.284, 383.973, 52752.453 24/01/11,01:11:59,13,10,1, 11.9,1,1, 2.255, 10487.268, 383.974, 52752.435 24/01/11,01:11:59,14,10,1, 11.9,1,1, 2.255, 10487.273, 383.979, 52752.411 24/01/11,01:11:59,15,10,1, 11.9,1,1, 2.255, 10487.286, 383.998, 52752.447 24/01/11,01:11:59,16,10,1, 11.9,1,1, 2.255, 10487.244, 383.993, 52752.502 24/01/11,01:11:59,17,10,1, 11.9,1,1, 2.255, 10487.300, 383.972, 52752.418 24/01/11,01:11:59,18,10,1, 11.9,1,1, 2.255, 10487.273, 383.992, 52752.397 24/01/11,01:11:59,19,10,1, 11.9,1,1, 2.255, 10487.270, 383.969, 52752.379 24/01/11,01:12:00,00,10,1, 11.9,1,1, 2.254, 10487.264, 383.969, 52752.379 24/01/11,01:12:00,01,10,1, 11.9,1,1, 2.254, 10487.243, 383.968, 52752.480 24/01/11,01:12:00,02,10,1, 11.9,1,1, 2.254, 10487.263, 383.949, 52752.203 24/01/11,01:12:00,03,10,1, 11.9,1,1, 2.254, 10487.281, 383.927, 52752.141 24/01/11,01:12:00,04,10,1, 11.9,1,1, 2.254, 10487.249, 383.950, 52752.170 24/01/11,01:12:00,05,10,1, 11.9,1,1, 2.254, 10487.242, 383.926, 52752.157 24/01/11,01:12:00,06,10,1, 11.9,1,1, 2.254, 10487.262, 383.947, 52752.168 24/01/11,01:12:00,07,10,1, 11.9,1,1, 2.254, 10487.249, 383.965, 52752.202 24/01/11,01:12:00,08,10,1, 11.9,1,1, 2.254, 10487.244, 383.965, 52752.229 24/01/11,01:12:00,09,10,1, 11.9,1,1, 2.254, 10487.227, 383.941, 52752.200 24/01/11,01:12:00,10,10,1, 11.9,1,1, 2.254, 10487.233, 383.973, 52752.216 24/01/11,01:12:00,11,10,1, 11.9,1,1, 2.254, 10487.211, 383.970, 52752.199 24/01/11,01:12:00,12,10,1, 11.9,1,1, 2.254, 10487.228, 383.981, 52752.195 24/01/11,01:12:00,13,10,1, 11.9,1,1, 2.254, 10487.234, 383.991, 52752.226 24/01/11,01:12:00,14,10,1, 11.9,1,1, 2.254, 10487.216, 383.975, 52752.158 24/01/11,01:12:00,15,10,1, 11.9,1,1, 2.254, 10487.241, 383.974, 52752.234 24/01/11,01:12:00,16,10,1, 11.9,1,1, 2.254, 10487.203, 383.981, 52752.232 24/01/11,01:12:00,17,10,1, 11.9,1,1, 2.254, 10487.217, 383.966, 52752.130 24/01/11,01:12:00,18,10,1, 11.9,1,1, 2.254, 10487.193, 384.031, 52752.198 24/01/11,01:12:00,19,10,1, 11.9,1,1, 2.254, 10487.190, 383.996, 52752.202 24/01/11,01:12:01,00,09,1, 11.8,1,1, 2.254, 10487.189, 383.996, 52752.202 24/01/11,01:12:01,01,09,1, 11.8,1,1, 2.254, 10487.198, 384.018, 52752.218 24/01/11,01:12:01,02,09,1, 11.8,1,1, 2.254, 10487.160, 384.021, 52752.290 24/01/11,01:12:01,03,09,1, 11.8,1,1, 2.254, 10487.189, 383.985, 52752.184 24/01/11,01:12:01,04,09,1, 11.8,1,1, 2.254, 10487.201, 384.000, 52752.203 24/01/11,01:12:01,05,09,1, 11.8,1,1, 2.254, 10487.193, 384.006, 52752.212 24/01/11,01:12:01,06,09,1, 11.8,1,1, 2.254, 10487.173, 383.997, 52752.202 24/01/11,01:12:01,07,09,1, 11.8,1,1, 2.254, 10487.184, 384.033, 52752.280 24/01/11,01:12:01,08,09,1, 11.8,1,1, 2.254, 10487.174, 383.997, 52752.133 24/01/11,01:12:01,09,09,1, 11.8,1,1, 2.254, 10487.195, 384.015, 52752.283 24/01/11,01:12:01,10,09,1, 11.8,1,1, 2.254, 10487.174, 384.028, 52752.210 24/01/11,01:12:01,11,09,1, 11.8,1,1, 2.254, 10487.184, 384.020, 52752.248 24/01/11,01:12:01,12,09,1, 11.8,1,1, 2.254, 10487.182, 384.005, 52752.201 24/01/11,01:12:01,13,09,1, 11.8,1,1, 2.254, 10487.176, 384.004, 52752.202 24/01/11,01:12:01,14,09,1, 11.8,1,1, 2.254, 10487.170, 384.031, 52752.213 24/01/11,01:12:01,15,09,1, 11.8,1,1, 2.254, 10487.171, 384.019, 52752.173 24/01/11,01:12:01,16,09,1, 11.8,1,1, 2.254, 10487.181, 384.016, 52752.212 24/01/11,01:12:01,17,09,1, 11.8,1,1, 2.254, 10487.145, 384.010, 52752.211 24/01/11,01:12:01,18,09,1, 11.8,1,1, 2.254, 10487.148, 383.991, 52752.194 24/01/11,01:12:01,19,09,1, 11.8,1,1, 2.254, 10487.162, 384.022, 52752.219 24/01/11,01:12:02,00,08,1, 11.9,1,1, 2.255, 10487.156, 384.022, 52752.219 24/01/11,01:12:02,01,08,1, 11.9,1,1, 2.255, 10487.163, 384.021, 52752.237 24/01/11,01:12:02,02,08,1, 11.9,1,1, 2.255, 10487.173, 384.008, 52752.189 24/01/11,01:12:02,03,08,1, 11.9,1,1, 2.255, 10487.145, 384.018, 52752.252 24/01/11,01:12:02,04,08,1, 11.9,1,1, 2.255, 10487.131, 384.016, 52752.167 24/01/11,01:12:02,05,08,1, 11.9,1,1, 2.255, 10487.155, 384.003, 52752.158 24/01/11,01:12:02,06,08,1, 11.9,1,1, 2.255, 10487.153, 384.016, 52752.206 24/01/11,01:12:02,07,08,1, 11.9,1,1, 2.255, 10487.150, 384.032, 52752.140 24/01/11,01:12:02,08,08,1, 11.9,1,1, 2.255, 10487.145, 384.015, 52752.211 24/01/11,01:12:02,09,08,1, 11.9,1,1, 2.255, 10487.158, 384.040, 52752.158 24/01/11,01:12:02,10,08,1, 11.9,1,1, 2.255, 10487.114, 384.065, 52752.161 24/01/11,01:12:02,11,08,1, 11.9,1,1, 2.255, 10487.151, 384.036, 52752.150 24/01/11,01:12:02,12,08,1, 11.9,1,1, 2.255, 10487.146, 384.046, 52752.199 24/01/11,01:12:02,13,08,1, 11.9,1,1, 2.255, 10487.133, 384.054, 52752.254 24/01/11,01:12:02,14,08,1, 11.9,1,1, 2.255, 10487.143, 384.055, 52752.205 24/01/11,01:12:02,15,08,1, 11.9,1,1, 2.255, 10487.123, 384.057, 52752.240 24/01/11,01:12:02,16,08,1, 11.9,1,1, 2.255, 10487.135, 384.029, 52752.202 24/01/11,01:12:02,17,08,1, 11.9,1,1, 2.255, 10487.122, 384.064, 52752.155 24/01/11,01:12:02,18,08,1, 11.9,1,1, 2.255, 10487.129, 384.056, 52752.224 24/01/11,01:12:02,19,08,1, 11.9,1,1, 2.255, 10487.138, 384.048, 52752.222 24/01/11,01:12:03,00,09,1, 11.9,1,1, 2.253, 10487.131, 384.048, 52752.222 24/01/11,01:12:03,01,09,1, 11.9,1,1, 2.253, 10487.103, 384.040, 52752.231 24/01/11,01:12:03,02,09,1, 11.9,1,1, 2.253, 10487.108, 384.049, 52752.229 24/01/11,01:12:03,03,09,1, 11.9,1,1, 2.253, 10487.093, 384.053, 52752.203 24/01/11,01:12:03,04,09,1, 11.9,1,1, 2.253, 10487.138, 384.043, 52752.163 24/01/11,01:12:03,05,09,1, 11.9,1,1, 2.253, 10487.108, 384.054, 52752.189 24/01/11,01:12:03,06,09,1, 11.9,1,1, 2.253, 10487.122, 384.057, 52752.224 24/01/11,01:12:03,07,09,1, 11.9,1,1, 2.253, 10487.100, 384.047, 52752.176 24/01/11,01:12:03,08,09,1, 11.9,1,1, 2.253, 10487.111, 384.070, 52752.237 24/01/11,01:12:03,09,09,1, 11.9,1,1, 2.253, 10487.148, 384.052, 52752.201 24/01/11,01:12:03,10,09,1, 11.9,1,1, 2.253, 10487.097, 384.062, 52752.098 24/01/11,01:12:03,11,09,1, 11.9,1,1, 2.253, 10487.094, 384.089, 52752.254 24/01/11,01:12:03,12,09,1, 11.9,1,1, 2.253, 10487.111, 384.059, 52752.100 24/01/11,01:12:03,13,09,1, 11.9,1,1, 2.253, 10487.113, 384.093, 52752.239 24/01/11,01:12:03,14,09,1, 11.9,1,1, 2.253, 10487.096, 384.089, 52752.223 24/01/11,01:12:03,15,09,1, 11.9,1,1, 2.253, 10487.095, 384.093, 52752.248 24/01/11,01:12:03,16,09,1, 11.9,1,1, 2.253, 10487.101, 384.095, 52752.182 24/01/11,01:12:03,17,09,1, 11.9,1,1, 2.253, 10487.083, 384.084, 52752.213 24/01/11,01:12:03,18,09,1, 11.9,1,1, 2.253, 10487.105, 384.066, 52752.151 24/01/11,01:12:03,19,09,1, 11.9,1,1, 2.253, 10487.058, 384.102, 52752.157 24/01/11,01:12:04,00,09,1, 11.8,1,1, 2.253, 10487.056, 384.102, 52752.157 24/01/11,01:12:04,01,09,1, 11.8,1,1, 2.253, 10487.073, 384.118, 52752.115 24/01/11,01:12:04,02,09,1, 11.8,1,1, 2.253, 10487.092, 384.123, 52752.151 24/01/11,01:12:04,03,09,1, 11.8,1,1, 2.253, 10487.085, 384.096, 52752.164 24/01/11,01:12:04,04,09,1, 11.8,1,1, 2.253, 10487.104, 384.099, 52752.207 24/01/11,01:12:04,05,09,1, 11.8,1,1, 2.253, 10487.086, 384.082, 52752.181 24/01/11,01:12:04,06,09,1, 11.8,1,1, 2.253, 10487.079, 384.096, 52752.212 24/01/11,01:12:04,07,09,1, 11.8,1,1, 2.253, 10487.070, 384.112, 52752.175 24/01/11,01:12:04,08,09,1, 11.8,1,1, 2.253, 10487.086, 384.075, 52752.217 24/01/11,01:12:04,09,09,1, 11.8,1,1, 2.253, 10487.073, 384.098, 52752.150 24/01/11,01:12:04,10,09,1, 11.8,1,1, 2.253, 10487.064, 384.080, 52752.205 24/01/11,01:12:04,11,09,1, 11.8,1,1, 2.253, 10487.085, 384.078, 52752.154 24/01/11,01:12:04,12,09,1, 11.8,1,1, 2.253, 10487.060, 384.096, 52752.123 24/01/11,01:12:04,13,09,1, 11.8,1,1, 2.253, 10487.066, 384.084, 52752.202 24/01/11,01:12:04,14,09,1, 11.8,1,1, 2.253, 10487.045, 384.093, 52752.205 24/01/11,01:12:04,15,09,1, 11.8,1,1, 2.253, 10487.043, 384.080, 52752.169 24/01/11,01:12:04,16,09,1, 11.8,1,1, 2.253, 10487.037, 384.076, 52752.088 24/01/11,01:12:04,17,09,1, 11.8,1,1, 2.253, 10487.060, 384.084, 52752.224 24/01/11,01:12:04,18,09,1, 11.8,1,1, 2.253, 10487.074, 384.087, 52752.198 24/01/11,01:12:04,19,09,1, 11.8,1,1, 2.253, 10487.056, 384.088, 52752.162 24/01/11,01:12:05,00,09,1, 11.8,1,1, 2.254, 10487.056, 384.088, 52752.162 24/01/11,01:12:05,01,09,1, 11.8,1,1, 2.254, 10487.065, 384.106, 52752.212 24/01/11,01:12:05,02,09,1, 11.8,1,1, 2.254, 10487.031, 384.113, 52752.207 24/01/11,01:12:05,03,09,1, 11.8,1,1, 2.254, 10487.045, 384.091, 52752.146 24/01/11,01:12:05,04,09,1, 11.8,1,1, 2.254, 10487.049, 384.078, 52752.169 24/01/11,01:12:05,05,09,1, 11.8,1,1, 2.254, 10487.033, 384.112, 52752.162 24/01/11,01:12:05,06,09,1, 11.8,1,1, 2.254, 10487.076, 384.102, 52752.142 24/01/11,01:12:05,07,09,1, 11.8,1,1, 2.254, 10487.038, 384.114, 52752.220 24/01/11,01:12:05,08,09,1, 11.8,1,1, 2.254, 10487.032, 384.090, 52752.205 24/01/11,01:12:05,09,09,1, 11.8,1,1, 2.254, 10487.071, 384.090, 52752.214 24/01/11,01:12:05,10,09,1, 11.8,1,1, 2.254, 10487.030, 384.092, 52752.221 24/01/11,01:12:05,11,09,1, 11.8,1,1, 2.254, 10487.045, 384.077, 52752.170 24/01/11,01:12:05,12,09,1, 11.8,1,1, 2.254, 10487.059, 384.081, 52752.185 24/01/11,01:12:05,13,09,1, 11.8,1,1, 2.254, 10487.033, 384.104, 52752.196 24/01/11,01:12:05,14,09,1, 11.8,1,1, 2.254, 10487.049, 384.101, 52752.132 24/01/11,01:12:05,15,09,1, 11.8,1,1, 2.254, 10487.030, 384.110, 52752.198 24/01/11,01:12:05,16,09,1, 11.8,1,1, 2.254, 10487.028, 384.104, 52752.192 24/01/11,01:12:05,17,09,1, 11.8,1,1, 2.254, 10487.031, 384.115, 52752.153 24/01/11,01:12:05,18,09,1, 11.8,1,1, 2.254, 10487.060, 384.111, 52752.190 24/01/11,01:12:05,19,09,1, 11.8,1,1, 2.254, 10487.051, 384.093, 52752.166 24/01/11,01:12:06,00,09,1, 11.9,1,1, 2.249, 10487.047, 384.093, 52752.166 24/01/11,01:12:06,01,09,1, 11.9,1,1, 2.249, 10487.030, 384.101, 52752.001 24/01/11,01:12:06,02,09,1, 11.9,1,1, 2.249, 10487.022, 384.097, 52752.158 24/01/11,01:12:06,03,09,1, 11.9,1,1, 2.249, 10487.015, 384.129, 52752.204 24/01/11,01:12:06,04,09,1, 11.9,1,1, 2.249, 10486.993, 384.131, 52752.195 24/01/11,01:12:06,05,09,1, 11.9,1,1, 2.249, 10487.025, 384.084, 52752.129 24/01/11,01:12:06,06,09,1, 11.9,1,1, 2.249, 10487.015, 384.080, 52752.150 24/01/11,01:12:06,07,09,1, 11.9,1,1, 2.249, 10487.004, 384.074, 52752.139 24/01/11,01:12:06,08,09,1, 11.9,1,1, 2.249, 10487.013, 384.091, 52752.143 24/01/11,01:12:06,09,09,1, 11.9,1,1, 2.249, 10486.998, 384.092, 52752.154 24/01/11,01:12:06,10,09,1, 11.9,1,1, 2.249, 10486.988, 384.107, 52752.162 24/01/11,01:12:06,11,09,1, 11.9,1,1, 2.249, 10487.014, 384.108, 52752.148 24/01/11,01:12:06,12,09,1, 11.9,1,1, 2.249, 10486.999, 384.096, 52752.177 24/01/11,01:12:06,13,09,1, 11.9,1,1, 2.249, 10486.994, 384.102, 52752.180 24/01/11,01:12:06,14,09,1, 11.9,1,1, 2.249, 10486.990, 384.091, 52752.150 24/01/11,01:12:06,15,09,1, 11.9,1,1, 2.249, 10486.979, 384.091, 52752.120 24/01/11,01:12:06,16,09,1, 11.9,1,1, 2.249, 10486.962, 384.126, 52752.184 24/01/11,01:12:06,17,09,1, 11.9,1,1, 2.249, 10486.990, 384.085, 52752.196 24/01/11,01:12:06,18,09,1, 11.9,1,1, 2.249, 10487.003, 384.141, 52752.336 24/01/11,01:12:06,19,09,1, 11.9,1,1, 2.249, 10486.973, 384.119, 52752.110 24/01/11,01:12:07,00,09,1, 12.0,1,1, 2.253, 10486.972, 384.119, 52752.110 24/01/11,01:12:07,01,09,1, 12.0,1,1, 2.253, 10486.959, 384.110, 52752.134 24/01/11,01:12:07,02,09,1, 12.0,1,1, 2.253, 10486.953, 384.135, 52752.193 24/01/11,01:12:07,03,09,1, 12.0,1,1, 2.253, 10486.970, 384.115, 52752.151 24/01/11,01:12:07,04,09,1, 12.0,1,1, 2.253, 10486.971, 384.095, 52752.125 24/01/11,01:12:07,05,09,1, 12.0,1,1, 2.253, 10486.967, 384.086, 52752.140 24/01/11,01:12:07,06,09,1, 12.0,1,1, 2.253, 10486.943, 384.102, 52752.199 24/01/11,01:12:07,07,09,1, 12.0,1,1, 2.253, 10486.967, 384.117, 52752.221 24/01/11,01:12:07,08,09,1, 12.0,1,1, 2.253, 10486.944, 384.099, 52752.175 24/01/11,01:12:07,09,09,1, 12.0,1,1, 2.253, 10486.961, 384.106, 52752.176 24/01/11,01:12:07,10,09,1, 12.0,1,1, 2.253, 10487.018, 384.102, 52752.130 24/01/11,01:12:07,11,09,1, 12.0,1,1, 2.253, 10486.938, 384.121, 52752.130 24/01/11,01:12:07,12,09,1, 12.0,1,1, 2.253, 10487.006, 384.091, 52752.043 24/01/11,01:12:07,13,09,1, 12.0,1,1, 2.253, 10486.920, 384.054, 52751.766 24/01/11,01:12:07,14,09,1, 12.0,1,1, 2.253, 10486.835, 384.130, 52752.396 24/01/11,01:12:07,15,09,1, 12.0,1,1, 2.253, 10486.919, 384.095, 52752.491 24/01/11,01:12:07,16,09,1, 12.0,1,1, 2.253, 10487.008, 384.096, 52752.086 24/01/11,01:12:07,17,09,1, 12.0,1,1, 2.253, 10486.900, 384.063, 52752.103 24/01/11,01:12:07,18,09,1, 12.0,1,1, 2.253, 10486.893, 384.103, 52752.189 24/01/11,01:12:07,19,09,1, 12.0,1,1, 2.253, 10486.892, 384.108, 52752.132 24/01/11,01:12:08,00,09,1, 11.9,1,1, 2.253, 10486.889, 384.108, 52752.132 24/01/11,01:12:08,01,09,1, 11.9,1,1, 2.253, 10486.903, 384.089, 52752.154 24/01/11,01:12:08,02,09,1, 11.9,1,1, 2.253, 10486.896, 384.097, 52752.147 24/01/11,01:12:08,03,09,1, 11.9,1,1, 2.253, 10486.918, 384.090, 52752.194 24/01/11,01:12:08,04,09,1, 11.9,1,1, 2.253, 10486.892, 384.105, 52752.276 24/01/11,01:12:08,05,09,1, 11.9,1,1, 2.253, 10486.926, 384.090, 52752.208 24/01/11,01:12:08,06,09,1, 11.9,1,1, 2.253, 10486.926, 384.124, 52752.117 24/01/11,01:12:08,07,09,1, 11.9,1,1, 2.253, 10486.869, 384.091, 52752.207 24/01/11,01:12:08,08,09,1, 11.9,1,1, 2.253, 10486.898, 384.089, 52752.120 24/01/11,01:12:08,09,09,1, 11.9,1,1, 2.253, 10486.878, 384.100, 52752.141 24/01/11,01:12:08,10,09,1, 11.9,1,1, 2.253, 10486.858, 384.113, 52752.192 24/01/11,01:12:08,11,09,1, 11.9,1,1, 2.253, 10486.881, 384.108, 52752.217 24/01/11,01:12:08,12,09,1, 11.9,1,1, 2.253, 10486.869, 384.118, 52752.224 24/01/11,01:12:08,13,09,1, 11.9,1,1, 2.253, 10486.860, 384.118, 52752.145 24/01/11,01:12:08,14,09,1, 11.9,1,1, 2.253, 10486.856, 384.117, 52752.089 24/01/11,01:12:08,15,09,1, 11.9,1,1, 2.253, 10486.826, 384.090, 52752.210 24/01/11,01:12:08,16,09,1, 11.9,1,1, 2.253, 10486.846, 384.109, 52752.158 24/01/11,01:12:08,17,09,1, 11.9,1,1, 2.253, 10486.851, 384.118, 52752.212 24/01/11,01:12:08,18,09,1, 11.9,1,1, 2.253, 10486.821, 384.102, 52752.176 24/01/11,01:12:08,19,09,1, 11.9,1,1, 2.253, 10486.844, 384.071, 52752.104 24/01/11,01:12:09,00,09,1, 11.9,1,1, 2.250, 10486.839, 384.071, 52752.104 24/01/11,01:12:09,01,09,1, 11.9,1,1, 2.250, 10486.840, 384.093, 52752.133 24/01/11,01:12:09,02,09,1, 11.9,1,1, 2.250, 10486.824, 384.102, 52752.146 24/01/11,01:12:09,03,09,1, 11.9,1,1, 2.250, 10486.805, 384.091, 52752.154 24/01/11,01:12:09,04,09,1, 11.9,1,1, 2.250, 10486.818, 384.126, 52752.133 24/01/11,01:12:09,05,09,1, 11.9,1,1, 2.250, 10486.808, 384.100, 52752.189 24/01/11,01:12:09,06,09,1, 11.9,1,1, 2.250, 10486.793, 384.110, 52752.158 24/01/11,01:12:09,07,09,1, 11.9,1,1, 2.250, 10486.780, 384.107, 52752.167 24/01/11,01:12:09,08,09,1, 11.9,1,1, 2.250, 10486.742, 384.090, 52752.095 24/01/11,01:12:09,09,09,1, 11.9,1,1, 2.250, 10486.782, 384.123, 52752.091 24/01/11,01:12:09,10,09,1, 11.9,1,1, 2.250, 10486.780, 384.149, 52752.209 24/01/11,01:12:09,11,09,1, 11.9,1,1, 2.250, 10486.752, 384.121, 52752.133 24/01/11,01:12:09,12,09,1, 11.9,1,1, 2.250, 10486.770, 384.119, 52752.163 24/01/11,01:12:09,13,09,1, 11.9,1,1, 2.250, 10486.797, 384.128, 52752.156 24/01/11,01:12:09,14,09,1, 11.9,1,1, 2.250, 10486.739, 384.125, 52752.136 24/01/11,01:12:09,15,09,1, 11.9,1,1, 2.250, 10486.771, 384.135, 52752.055 24/01/11,01:12:09,16,09,1, 11.9,1,1, 2.250, 10486.741, 384.125, 52752.156 24/01/11,01:12:09,17,09,1, 11.9,1,1, 2.250, 10486.733, 384.106, 52752.138 24/01/11,01:12:09,18,09,1, 11.9,1,1, 2.250, 10486.754, 384.158, 52752.128 24/01/11,01:12:09,19,09,1, 11.9,1,1, 2.250, 10486.727, 384.145, 52752.119 24/01/11,01:12:10,00,09,1, 11.9,1,1, 2.255, 10486.722, 384.145, 52752.119 24/01/11,01:12:10,01,09,1, 11.9,1,1, 2.255, 10486.730, 384.114, 52752.099 24/01/11,01:12:10,02,09,1, 11.9,1,1, 2.255, 10486.698, 384.104, 52752.171 24/01/11,01:12:10,03,09,1, 11.9,1,1, 2.255, 10486.688, 384.125, 52752.071 24/01/11,01:12:10,04,09,1, 11.9,1,1, 2.255, 10486.711, 384.137, 52752.195 24/01/11,01:12:10,05,09,1, 11.9,1,1, 2.255, 10486.712, 384.116, 52752.123 24/01/11,01:12:10,06,09,1, 11.9,1,1, 2.255, 10486.705, 384.111, 52752.081 24/01/11,01:12:10,07,09,1, 11.9,1,1, 2.255, 10486.675, 384.117, 52752.102 24/01/11,01:12:10,08,09,1, 11.9,1,1, 2.255, 10486.672, 384.105, 52752.112 24/01/11,01:12:10,09,09,1, 11.9,1,1, 2.255, 10486.680, 384.111, 52752.079 24/01/11,01:12:10,10,09,1, 11.9,1,1, 2.255, 10486.692, 384.113, 52752.148 24/01/11,01:12:10,11,09,1, 11.9,1,1, 2.255, 10486.672, 384.115, 52752.113 24/01/11,01:12:10,12,09,1, 11.9,1,1, 2.255, 10486.674, 384.102, 52752.160 24/01/11,01:12:10,13,09,1, 11.9,1,1, 2.255, 10486.674, 384.113, 52752.148 24/01/11,01:12:10,14,09,1, 11.9,1,1, 2.255, 10486.649, 384.096, 52752.146 24/01/11,01:12:10,15,09,1, 11.9,1,1, 2.255, 10486.631, 384.108, 52752.115 24/01/11,01:12:10,16,09,1, 11.9,1,1, 2.255, 10486.662, 384.109, 52752.116 24/01/11,01:12:10,17,09,1, 11.9,1,1, 2.255, 10486.624, 384.111, 52752.173 24/01/11,01:12:10,18,09,1, 11.9,1,1, 2.255, 10486.647, 384.121, 52752.107 24/01/11,01:12:10,19,09,1, 11.9,1,1, 2.255, 10486.640, 384.120, 52752.103 24/01/11,01:12:11,00,09,1, 11.8,1,1, 2.255, 10486.639, 384.120, 52752.103 24/01/11,01:12:11,01,09,1, 11.8,1,1, 2.255, 10486.631, 384.106, 52752.161 24/01/11,01:12:11,02,09,1, 11.8,1,1, 2.255, 10486.639, 384.094, 52752.093 24/01/11,01:12:11,03,09,1, 11.8,1,1, 2.255, 10486.615, 384.105, 52752.171 24/01/11,01:12:11,04,09,1, 11.8,1,1, 2.255, 10486.616, 384.097, 52752.139 24/01/11,01:12:11,05,09,1, 11.8,1,1, 2.255, 10486.617, 384.071, 52752.169 24/01/11,01:12:11,06,09,1, 11.8,1,1, 2.255, 10486.606, 384.096, 52752.107 24/01/11,01:12:11,07,09,1, 11.8,1,1, 2.255, 10486.599, 384.082, 52752.161 24/01/11,01:12:11,08,09,1, 11.8,1,1, 2.255, 10486.590, 384.098, 52752.168 24/01/11,01:12:11,09,09,1, 11.8,1,1, 2.255, 10486.606, 384.117, 52752.035 24/01/11,01:12:11,10,09,1, 11.8,1,1, 2.255, 10486.601, 384.131, 52752.164 24/01/11,01:12:11,11,09,1, 11.8,1,1, 2.255, 10486.584, 384.092, 52752.033 24/01/11,01:12:11,12,09,1, 11.8,1,1, 2.255, 10486.582, 384.110, 52752.138 24/01/11,01:12:11,13,09,1, 11.8,1,1, 2.255, 10486.570, 384.098, 52752.108 24/01/11,01:12:11,14,09,1, 11.8,1,1, 2.255, 10486.565, 384.102, 52752.123 24/01/11,01:12:11,15,09,1, 11.8,1,1, 2.255, 10486.587, 384.089, 52752.032 24/01/11,01:12:11,16,09,1, 11.8,1,1, 2.255, 10486.564, 384.082, 52752.060 24/01/11,01:12:11,17,09,1, 11.8,1,1, 2.255, 10486.552, 384.112, 52752.056 24/01/11,01:12:11,18,09,1, 11.8,1,1, 2.255, 10486.563, 384.109, 52752.131 24/01/11,01:12:11,19,09,1, 11.8,1,1, 2.255, 10486.545, 384.112, 52752.064 24/01/11,01:12:12,00,10,1, 11.9,1,1, 2.253, 10486.538, 384.112, 52752.064 24/01/11,01:12:12,01,10,1, 11.9,1,1, 2.253, 10486.543, 384.119, 52752.103 24/01/11,01:12:12,02,10,1, 11.9,1,1, 2.253, 10486.526, 384.087, 52752.055 24/01/11,01:12:12,03,10,1, 11.9,1,1, 2.253, 10486.524, 384.136, 52752.120 24/01/11,01:12:12,04,10,1, 11.9,1,1, 2.253, 10486.551, 384.111, 52752.037 24/01/11,01:12:12,05,10,1, 11.9,1,1, 2.253, 10486.542, 384.091, 52752.134 24/01/11,01:12:12,06,10,1, 11.9,1,1, 2.253, 10486.510, 384.121, 52752.115 24/01/11,01:12:12,07,10,1, 11.9,1,1, 2.253, 10486.500, 384.103, 52752.078 24/01/11,01:12:12,08,10,1, 11.9,1,1, 2.253, 10486.507, 384.089, 52752.003 24/01/11,01:12:12,09,10,1, 11.9,1,1, 2.253, 10486.506, 384.102, 52752.046 24/01/11,01:12:12,10,10,1, 11.9,1,1, 2.253, 10486.508, 384.107, 52752.125 24/01/11,01:12:12,11,10,1, 11.9,1,1, 2.253, 10486.480, 384.110, 52752.095 24/01/11,01:12:12,12,10,1, 11.9,1,1, 2.253, 10486.482, 384.099, 52752.098 24/01/11,01:12:12,13,10,1, 11.9,1,1, 2.253, 10486.504, 384.093, 52752.045 24/01/11,01:12:12,14,10,1, 11.9,1,1, 2.253, 10486.486, 384.110, 52752.106 24/01/11,01:12:12,15,10,1, 11.9,1,1, 2.253, 10486.479, 384.116, 52752.146 24/01/11,01:12:12,16,10,1, 11.9,1,1, 2.253, 10486.476, 384.090, 52752.099 24/01/11,01:12:12,17,10,1, 11.9,1,1, 2.253, 10486.439, 384.125, 52752.106 24/01/11,01:12:12,18,10,1, 11.9,1,1, 2.253, 10486.454, 384.097, 52752.048 24/01/11,01:12:12,19,10,1, 11.9,1,1, 2.253, 10486.483, 384.104, 52751.859 24/01/11,01:12:13,00,09,1, 11.8,1,1, 2.257, 10486.480, 384.104, 52751.859 24/01/11,01:12:13,01,09,1, 11.8,1,1, 2.257, 10486.456, 384.115, 52752.037 24/01/11,01:12:13,02,09,1, 11.8,1,1, 2.257, 10486.459, 384.105, 52752.026 24/01/11,01:12:13,03,09,1, 11.8,1,1, 2.257, 10486.451, 384.112, 52752.022 24/01/11,01:12:13,04,09,1, 11.8,1,1, 2.257, 10486.454, 384.108, 52752.010 24/01/11,01:12:13,05,09,1, 11.8,1,1, 2.257, 10486.404, 384.106, 52752.017 24/01/11,01:12:13,06,09,1, 11.8,1,1, 2.257, 10486.408, 384.102, 52752.042 24/01/11,01:12:13,07,09,1, 11.8,1,1, 2.257, 10486.426, 384.114, 52752.007 24/01/11,01:12:13,08,09,1, 11.8,1,1, 2.257, 10486.429, 384.119, 52752.074 24/01/11,01:12:13,09,09,1, 11.8,1,1, 2.257, 10486.412, 384.118, 52752.013 24/01/11,01:12:13,10,09,1, 11.8,1,1, 2.257, 10486.437, 384.124, 52752.033 24/01/11,01:12:13,11,09,1, 11.8,1,1, 2.257, 10486.405, 384.105, 52752.133 24/01/11,01:12:13,12,09,1, 11.8,1,1, 2.257, 10486.422, 384.115, 52752.071 24/01/11,01:12:13,13,09,1, 11.8,1,1, 2.257, 10486.375, 384.096, 52752.037 24/01/11,01:12:13,14,09,1, 11.8,1,1, 2.257, 10486.397, 384.123, 52752.073 24/01/11,01:12:13,15,09,1, 11.8,1,1, 2.257, 10486.415, 384.104, 52751.994 24/01/11,01:12:13,16,09,1, 11.8,1,1, 2.257, 10486.403, 384.107, 52752.110 24/01/11,01:12:13,17,09,1, 11.8,1,1, 2.257, 10486.388, 384.101, 52752.040 24/01/11,01:12:13,18,09,1, 11.8,1,1, 2.257, 10486.392, 384.125, 52752.058 24/01/11,01:12:13,19,09,1, 11.8,1,1, 2.257, 10486.398, 384.114, 52752.045 24/01/11,01:12:14,00,10,1, 11.9,1,1, 2.258, 10486.397, 384.114, 52752.045 24/01/11,01:12:14,01,10,1, 11.9,1,1, 2.258, 10486.417, 384.128, 52752.040 24/01/11,01:12:14,02,10,1, 11.9,1,1, 2.258, 10486.387, 384.128, 52752.037 24/01/11,01:12:14,03,10,1, 11.9,1,1, 2.258, 10486.376, 384.113, 52751.993 24/01/11,01:12:14,04,10,1, 11.9,1,1, 2.258, 10486.375, 384.092, 52752.055 24/01/11,01:12:14,05,10,1, 11.9,1,1, 2.258, 10486.372, 384.093, 52752.015 24/01/11,01:12:14,06,10,1, 11.9,1,1, 2.258, 10486.360, 384.113, 52752.010 24/01/11,01:12:14,07,10,1, 11.9,1,1, 2.258, 10486.388, 384.111, 52752.056 24/01/11,01:12:14,08,10,1, 11.9,1,1, 2.258, 10486.381, 384.130, 52752.121 24/01/11,01:12:14,09,10,1, 11.9,1,1, 2.258, 10486.355, 384.104, 52752.079 24/01/11,01:12:14,10,10,1, 11.9,1,1, 2.258, 10486.363, 384.095, 52752.083 24/01/11,01:12:14,11,10,1, 11.9,1,1, 2.258, 10486.344, 384.111, 52752.102 24/01/11,01:12:14,12,10,1, 11.9,1,1, 2.258, 10486.349, 384.102, 52752.041 24/01/11,01:12:14,13,10,1, 11.9,1,1, 2.258, 10486.352, 384.101, 52752.031 24/01/11,01:12:14,14,10,1, 11.9,1,1, 2.258, 10486.353, 384.097, 52752.097 24/01/11,01:12:14,15,10,1, 11.9,1,1, 2.258, 10486.336, 384.114, 52752.085 24/01/11,01:12:14,16,10,1, 11.9,1,1, 2.258, 10486.310, 384.109, 52752.086 24/01/11,01:12:14,17,10,1, 11.9,1,1, 2.258, 10486.329, 384.116, 52752.116 24/01/11,01:12:14,18,10,1, 11.9,1,1, 2.258, 10486.309, 384.115, 52752.067 24/01/11,01:12:14,19,10,1, 11.9,1,1, 2.258, 10486.331, 384.111, 52752.053 24/01/11,01:12:15,00,10,1, 11.9,1,1, 2.251, 10486.330, 384.111, 52752.053 24/01/11,01:12:15,01,10,1, 11.9,1,1, 2.251, 10486.324, 384.113, 52752.049 24/01/11,01:12:15,02,10,1, 11.9,1,1, 2.251, 10486.308, 384.106, 52752.033 24/01/11,01:12:15,03,10,1, 11.9,1,1, 2.251, 10486.314, 384.095, 52752.060 24/01/11,01:12:15,04,10,1, 11.9,1,1, 2.251, 10486.304, 384.094, 52752.032 24/01/11,01:12:15,05,10,1, 11.9,1,1, 2.251, 10486.313, 384.121, 52752.079 24/01/11,01:12:15,06,10,1, 11.9,1,1, 2.251, 10486.311, 384.108, 52752.011 24/01/11,01:12:15,07,10,1, 11.9,1,1, 2.251, 10486.281, 384.110, 52751.895 24/01/11,01:12:15,08,10,1, 11.9,1,1, 2.251, 10486.267, 384.133, 52752.067 24/01/11,01:12:15,09,10,1, 11.9,1,1, 2.251, 10486.267, 384.152, 52752.223 24/01/11,01:12:15,10,10,1, 11.9,1,1, 2.251, 10486.301, 384.119, 52752.049 24/01/11,01:12:15,11,10,1, 11.9,1,1, 2.251, 10486.278, 384.124, 52752.060 24/01/11,01:12:15,12,10,1, 11.9,1,1, 2.251, 10486.280, 384.106, 52752.024 24/01/11,01:12:15,13,10,1, 11.9,1,1, 2.251, 10486.273, 384.116, 52752.006 24/01/11,01:12:15,14,10,1, 11.9,1,1, 2.251, 10486.261, 384.121, 52752.024 24/01/11,01:12:15,15,10,1, 11.9,1,1, 2.251, 10486.281, 384.108, 52752.057 24/01/11,01:12:15,16,10,1, 11.9,1,1, 2.251, 10486.285, 384.130, 52751.987 24/01/11,01:12:15,17,10,1, 11.9,1,1, 2.251, 10486.251, 384.121, 52752.081 24/01/11,01:12:15,18,10,1, 11.9,1,1, 2.251, 10486.237, 384.113, 52752.061 24/01/11,01:12:15,19,10,1, 11.9,1,1, 2.251, 10486.264, 384.119, 52752.009 24/01/11,01:12:16,00,10,1, 11.9,1,1, 2.254, 10486.263, 384.119, 52752.009 24/01/11,01:12:16,01,10,1, 11.9,1,1, 2.254, 10486.227, 384.114, 52751.983 24/01/11,01:12:16,02,10,1, 11.9,1,1, 2.254, 10486.236, 384.126, 52752.085 24/01/11,01:12:16,03,10,1, 11.9,1,1, 2.254, 10486.221, 384.140, 52752.076 24/01/11,01:12:16,04,10,1, 11.9,1,1, 2.254, 10486.215, 384.115, 52752.050 24/01/11,01:12:16,05,10,1, 11.9,1,1, 2.254, 10486.201, 384.154, 52752.096 24/01/11,01:12:16,06,10,1, 11.9,1,1, 2.254, 10486.208, 384.131, 52751.995 24/01/11,01:12:16,07,10,1, 11.9,1,1, 2.254, 10486.182, 384.116, 52752.065 24/01/11,01:12:16,08,10,1, 11.9,1,1, 2.254, 10486.206, 384.129, 52751.971 24/01/11,01:12:16,09,10,1, 11.9,1,1, 2.254, 10486.203, 384.135, 52752.009 24/01/11,01:12:16,10,10,1, 11.9,1,1, 2.254, 10486.201, 384.123, 52751.995 24/01/11,01:12:16,11,10,1, 11.9,1,1, 2.254, 10486.210, 384.145, 52751.986 24/01/11,01:12:16,12,10,1, 11.9,1,1, 2.254, 10486.177, 384.173, 52752.125 24/01/11,01:12:16,13,10,1, 11.9,1,1, 2.254, 10486.208, 384.143, 52751.976 24/01/11,01:12:16,14,10,1, 11.9,1,1, 2.254, 10486.161, 384.150, 52752.075 24/01/11,01:12:16,15,10,1, 11.9,1,1, 2.254, 10486.183, 384.132, 52752.075 24/01/11,01:12:16,16,10,1, 11.9,1,1, 2.254, 10486.172, 384.152, 52752.052 24/01/11,01:12:16,17,10,1, 11.9,1,1, 2.254, 10486.176, 384.163, 52751.987 24/01/11,01:12:16,18,10,1, 11.9,1,1, 2.254, 10486.167, 384.161, 52752.020 24/01/11,01:12:16,19,10,1, 11.9,1,1, 2.254, 10486.159, 384.158, 52752.003 24/01/11,01:12:17,00,10,1, 11.9,1,1, 2.255, 10486.155, 384.158, 52752.003 24/01/11,01:12:17,01,10,1, 11.9,1,1, 2.255, 10486.154, 384.161, 52752.112 24/01/11,01:12:17,02,10,1, 11.9,1,1, 2.255, 10486.130, 384.164, 52752.002 24/01/11,01:12:17,03,10,1, 11.9,1,1, 2.255, 10486.148, 384.177, 52752.033 24/01/11,01:12:17,04,10,1, 11.9,1,1, 2.255, 10486.120, 384.179, 52752.080 24/01/11,01:12:17,05,10,1, 11.9,1,1, 2.255, 10486.136, 384.175, 52752.102 24/01/11,01:12:17,06,10,1, 11.9,1,1, 2.255, 10486.110, 384.181, 52752.073 24/01/11,01:12:17,07,10,1, 11.9,1,1, 2.255, 10486.119, 384.153, 52752.003 24/01/11,01:12:17,08,10,1, 11.9,1,1, 2.255, 10486.116, 384.163, 52752.097 24/01/11,01:12:17,09,10,1, 11.9,1,1, 2.255, 10486.085, 384.161, 52751.997 24/01/11,01:12:17,10,10,1, 11.9,1,1, 2.255, 10486.105, 384.175, 52752.035 24/01/11,01:12:17,11,10,1, 11.9,1,1, 2.255, 10486.112, 384.150, 52752.017 24/01/11,01:12:17,12,10,1, 11.9,1,1, 2.255, 10486.092, 384.165, 52752.087 24/01/11,01:12:17,13,10,1, 11.9,1,1, 2.255, 10486.081, 384.170, 52752.050 24/01/11,01:12:17,14,10,1, 11.9,1,1, 2.255, 10486.099, 384.172, 52751.987 24/01/11,01:12:17,15,10,1, 11.9,1,1, 2.255, 10486.107, 384.193, 52752.044 24/01/11,01:12:17,16,10,1, 11.9,1,1, 2.255, 10486.067, 384.179, 52752.061 24/01/11,01:12:17,17,10,1, 11.9,1,1, 2.255, 10486.035, 384.174, 52752.024 24/01/11,01:12:17,18,10,1, 11.9,1,1, 2.255, 10486.072, 384.160, 52752.088 24/01/11,01:12:17,19,10,1, 11.9,1,1, 2.255, 10486.053, 384.188, 52752.067 24/01/11,01:12:18,00,10,1, 11.9,1,1, 2.252, 10486.046, 384.188, 52752.067 24/01/11,01:12:18,01,10,1, 11.9,1,1, 2.252, 10486.068, 384.201, 52751.990 24/01/11,01:12:18,02,10,1, 11.9,1,1, 2.252, 10486.032, 384.183, 52752.067 24/01/11,01:12:18,03,10,1, 11.9,1,1, 2.252, 10486.025, 384.189, 52752.011 24/01/11,01:12:18,04,10,1, 11.9,1,1, 2.252, 10486.012, 384.211, 52752.102 24/01/11,01:12:18,05,10,1, 11.9,1,1, 2.252, 10486.031, 384.203, 52752.027 24/01/11,01:12:18,06,10,1, 11.9,1,1, 2.252, 10486.007, 384.226, 52752.136 24/01/11,01:12:18,07,10,1, 11.9,1,1, 2.252, 10486.028, 384.209, 52752.108 24/01/11,01:12:18,08,10,1, 11.9,1,1, 2.252, 10486.015, 384.232, 52752.122 24/01/11,01:12:18,09,10,1, 11.9,1,1, 2.252, 10486.011, 384.198, 52752.053 24/01/11,01:12:18,10,10,1, 11.9,1,1, 2.252, 10486.004, 384.215, 52752.082 24/01/11,01:12:18,11,10,1, 11.9,1,1, 2.252, 10485.984, 384.226, 52752.063 24/01/11,01:12:18,12,10,1, 11.9,1,1, 2.252, 10485.997, 384.237, 52752.120 24/01/11,01:12:18,13,10,1, 11.9,1,1, 2.252, 10485.978, 384.231, 52752.105 24/01/11,01:12:18,14,10,1, 11.9,1,1, 2.252, 10485.981, 384.218, 52752.093 24/01/11,01:12:18,15,10,1, 11.9,1,1, 2.252, 10485.973, 384.227, 52752.069 24/01/11,01:12:18,16,10,1, 11.9,1,1, 2.252, 10485.945, 384.208, 52752.067 24/01/11,01:12:18,17,10,1, 11.9,1,1, 2.252, 10485.989, 384.226, 52752.088 24/01/11,01:12:18,18,10,1, 11.9,1,1, 2.252, 10485.938, 384.223, 52752.058 24/01/11,01:12:18,19,10,1, 11.9,1,1, 2.252, 10485.950, 384.231, 52752.089 24/01/11,01:12:19,00,09,1, 11.9,1,1, 2.254, 10485.946, 384.231, 52752.089 24/01/11,01:12:19,01,09,1, 11.9,1,1, 2.254, 10485.931, 384.222, 52752.125 24/01/11,01:12:19,02,09,1, 11.9,1,1, 2.254, 10485.907, 384.230, 52752.107 24/01/11,01:12:19,03,09,1, 11.9,1,1, 2.254, 10485.929, 384.214, 52751.995 24/01/11,01:12:19,04,09,1, 11.9,1,1, 2.254, 10485.908, 384.220, 52752.031 24/01/11,01:12:19,05,09,1, 11.9,1,1, 2.254, 10485.891, 384.230, 52752.126 24/01/11,01:12:19,06,09,1, 11.9,1,1, 2.254, 10485.904, 384.260, 52752.107 24/01/11,01:12:19,07,09,1, 11.9,1,1, 2.254, 10485.893, 384.240, 52752.059 24/01/11,01:12:19,08,09,1, 11.9,1,1, 2.254, 10485.853, 384.240, 52752.119 24/01/11,01:12:19,09,09,1, 11.9,1,1, 2.254, 10485.874, 384.252, 52752.110 24/01/11,01:12:19,10,09,1, 11.9,1,1, 2.254, 10485.868, 384.271, 52752.153 24/01/11,01:12:19,11,09,1, 11.9,1,1, 2.254, 10485.856, 384.284, 52752.118 24/01/11,01:12:19,12,09,1, 11.9,1,1, 2.254, 10485.870, 384.246, 52752.022 24/01/11,01:12:19,13,09,1, 11.9,1,1, 2.254, 10485.851, 384.251, 52752.143 24/01/11,01:12:19,14,09,1, 11.9,1,1, 2.254, 10485.830, 384.252, 52752.125 24/01/11,01:12:19,15,09,1, 11.9,1,1, 2.254, 10485.844, 384.251, 52752.058 24/01/11,01:12:19,16,09,1, 11.9,1,1, 2.254, 10485.824, 384.254, 52752.083 24/01/11,01:12:19,17,09,1, 11.9,1,1, 2.254, 10485.820, 384.273, 52752.060 24/01/11,01:12:19,18,09,1, 11.9,1,1, 2.254, 10485.828, 384.251, 52752.078 24/01/11,01:12:19,19,09,1, 11.9,1,1, 2.254, 10485.814, 384.242, 52752.108 24/01/11,01:12:20,00,10,1, 11.9,1,1, 2.254, 10485.812, 384.242, 52752.108 24/01/11,01:12:20,01,10,1, 11.9,1,1, 2.254, 10485.803, 384.282, 52752.160 24/01/11,01:12:20,02,10,1, 11.9,1,1, 2.254, 10485.800, 384.270, 52752.100 24/01/11,01:12:20,03,10,1, 11.9,1,1, 2.254, 10485.802, 384.260, 52752.103 24/01/11,01:12:20,04,10,1, 11.9,1,1, 2.254, 10485.781, 384.272, 52752.105 24/01/11,01:12:20,05,10,1, 11.9,1,1, 2.254, 10485.776, 384.271, 52752.100 24/01/11,01:12:20,06,10,1, 11.9,1,1, 2.254, 10485.768, 384.304, 52752.123 24/01/11,01:12:20,07,10,1, 11.9,1,1, 2.254, 10485.782, 384.309, 52752.086 24/01/11,01:12:20,08,10,1, 11.9,1,1, 2.254, 10485.763, 384.317, 52752.107 24/01/11,01:12:20,09,10,1, 11.9,1,1, 2.254, 10485.746, 384.305, 52752.147 24/01/11,01:12:20,10,10,1, 11.9,1,1, 2.254, 10485.753, 384.300, 52752.091 24/01/11,01:12:20,11,10,1, 11.9,1,1, 2.254, 10485.747, 384.300, 52752.085 24/01/11,01:12:20,12,10,1, 11.9,1,1, 2.254, 10485.725, 384.300, 52752.122 24/01/11,01:12:20,13,10,1, 11.9,1,1, 2.254, 10485.738, 384.322, 52752.121 24/01/11,01:12:20,14,10,1, 11.9,1,1, 2.254, 10485.719, 384.328, 52752.080 24/01/11,01:12:20,15,10,1, 11.9,1,1, 2.254, 10485.723, 384.296, 52752.097 24/01/11,01:12:20,16,10,1, 11.9,1,1, 2.254, 10485.688, 384.304, 52752.078 24/01/11,01:12:20,17,10,1, 11.9,1,1, 2.254, 10485.702, 384.350, 52752.089 24/01/11,01:12:20,18,10,1, 11.9,1,1, 2.254, 10485.689, 384.353, 52752.112 24/01/11,01:12:20,19,10,1, 11.9,1,1, 2.254, 10485.700, 384.353, 52752.066 24/01/11,01:12:21,00,11,1, 11.9,1,1, 2.252, 10485.696, 384.353, 52752.066 24/01/11,01:12:21,01,11,1, 11.9,1,1, 2.252, 10485.669, 384.346, 52752.078 24/01/11,01:12:21,02,11,1, 11.9,1,1, 2.252, 10485.688, 384.345, 52752.093 24/01/11,01:12:21,03,11,1, 11.9,1,1, 2.252, 10485.674, 384.345, 52752.161 24/01/11,01:12:21,04,11,1, 11.9,1,1, 2.252, 10485.649, 384.353, 52752.080 24/01/11,01:12:21,05,11,1, 11.9,1,1, 2.252, 10485.678, 384.351, 52752.152 24/01/11,01:12:21,06,11,1, 11.9,1,1, 2.252, 10485.638, 384.336, 52752.068 24/01/11,01:12:21,07,11,1, 11.9,1,1, 2.252, 10485.669, 384.358, 52752.048 24/01/11,01:12:21,08,11,1, 11.9,1,1, 2.252, 10485.627, 384.354, 52752.089 24/01/11,01:12:21,09,11,1, 11.9,1,1, 2.252, 10485.659, 384.359, 52752.078 24/01/11,01:12:21,10,11,1, 11.9,1,1, 2.252, 10485.631, 384.370, 52752.040 24/01/11,01:12:21,11,11,1, 11.9,1,1, 2.252, 10485.619, 384.351, 52752.110 24/01/11,01:12:21,12,11,1, 11.9,1,1, 2.252, 10485.617, 384.373, 52752.075 24/01/11,01:12:21,13,11,1, 11.9,1,1, 2.252, 10485.616, 384.346, 52752.117 24/01/11,01:12:21,14,11,1, 11.9,1,1, 2.252, 10485.604, 384.380, 52752.059 24/01/11,01:12:21,15,11,1, 11.9,1,1, 2.252, 10485.634, 384.365, 52752.121 24/01/11,01:12:21,16,11,1, 11.9,1,1, 2.252, 10485.587, 384.377, 52752.103 24/01/11,01:12:21,17,11,1, 11.9,1,1, 2.252, 10485.583, 384.368, 52752.076 24/01/11,01:12:21,18,11,1, 11.9,1,1, 2.252, 10485.603, 384.370, 52752.091 24/01/11,01:12:21,19,11,1, 11.9,1,1, 2.252, 10485.583, 384.388, 52752.109 24/01/11,01:12:22,00,11,1, 11.9,1,1, 2.253, 10485.579, 384.388, 52752.109 24/01/11,01:12:22,01,11,1, 11.9,1,1, 2.253, 10485.568, 384.381, 52752.084 24/01/11,01:12:22,02,11,1, 11.9,1,1, 2.253, 10485.571, 384.388, 52752.164 24/01/11,01:12:22,03,11,1, 11.9,1,1, 2.253, 10485.574, 384.382, 52752.112 24/01/11,01:12:22,04,11,1, 11.9,1,1, 2.253, 10485.556, 384.392, 52752.083 24/01/11,01:12:22,05,11,1, 11.9,1,1, 2.253, 10485.565, 384.411, 52752.084 24/01/11,01:12:22,06,11,1, 11.9,1,1, 2.253, 10485.538, 384.418, 52752.084 24/01/11,01:12:22,07,11,1, 11.9,1,1, 2.253, 10485.538, 384.420, 52752.096 24/01/11,01:12:22,08,11,1, 11.9,1,1, 2.253, 10485.551, 384.408, 52752.085 24/01/11,01:12:22,09,11,1, 11.9,1,1, 2.253, 10485.555, 384.414, 52752.036 24/01/11,01:12:22,10,11,1, 11.9,1,1, 2.253, 10485.523, 384.395, 52752.135 24/01/11,01:12:22,11,11,1, 11.9,1,1, 2.253, 10485.534, 384.388, 52752.108 24/01/11,01:12:22,12,11,1, 11.9,1,1, 2.253, 10485.512, 384.420, 52752.091 24/01/11,01:12:22,13,11,1, 11.9,1,1, 2.253, 10485.512, 384.408, 52752.068 24/01/11,01:12:22,14,11,1, 11.9,1,1, 2.253, 10485.520, 384.420, 52752.104 24/01/11,01:12:22,15,11,1, 11.9,1,1, 2.253, 10485.520, 384.405, 52752.096 24/01/11,01:12:22,16,11,1, 11.9,1,1, 2.253, 10485.511, 384.411, 52752.061 24/01/11,01:12:22,17,11,1, 11.9,1,1, 2.253, 10485.501, 384.394, 52752.099 24/01/11,01:12:22,18,11,1, 11.9,1,1, 2.253, 10485.509, 384.428, 52752.135 24/01/11,01:12:22,19,11,1, 11.9,1,1, 2.253, 10485.487, 384.409, 52752.076 24/01/11,01:12:23,00,10,1, 11.9,1,1, 2.255, 10485.487, 384.409, 52752.076 24/01/11,01:12:23,01,10,1, 11.9,1,1, 2.255, 10485.458, 384.431, 52752.062 24/01/11,01:12:23,02,10,1, 11.9,1,1, 2.255, 10485.456, 384.450, 52752.064 24/01/11,01:12:23,03,10,1, 11.9,1,1, 2.255, 10485.479, 384.436, 52752.081 24/01/11,01:12:23,04,10,1, 11.9,1,1, 2.255, 10485.474, 384.435, 52752.077 24/01/11,01:12:23,05,10,1, 11.9,1,1, 2.255, 10485.486, 384.441, 52752.082 24/01/11,01:12:23,06,10,1, 11.9,1,1, 2.255, 10485.472, 384.449, 52752.051 24/01/11,01:12:23,07,10,1, 11.9,1,1, 2.255, 10485.461, 384.446, 52752.090 24/01/11,01:12:23,08,10,1, 11.9,1,1, 2.255, 10485.443, 384.470, 52752.049 24/01/11,01:12:23,09,10,1, 11.9,1,1, 2.255, 10485.463, 384.439, 52752.075 24/01/11,01:12:23,10,10,1, 11.9,1,1, 2.255, 10485.466, 384.446, 52752.088 24/01/11,01:12:23,11,10,1, 11.9,1,1, 2.255, 10485.438, 384.434, 52752.114 24/01/11,01:12:23,12,10,1, 11.9,1,1, 2.255, 10485.421, 384.434, 52752.077 24/01/11,01:12:23,13,10,1, 11.9,1,1, 2.255, 10485.435, 384.445, 52752.077 24/01/11,01:12:23,14,10,1, 11.9,1,1, 2.255, 10485.412, 384.457, 52752.070 24/01/11,01:12:23,15,10,1, 11.9,1,1, 2.255, 10485.426, 384.445, 52752.096 24/01/11,01:12:23,16,10,1, 11.9,1,1, 2.255, 10485.413, 384.481, 52752.344 24/01/11,01:12:23,17,10,1, 11.9,1,1, 2.255, 10485.455, 384.425, 52752.037 24/01/11,01:12:23,18,10,1, 11.9,1,1, 2.255, 10485.422, 384.450, 52752.016 24/01/11,01:12:23,19,10,1, 11.9,1,1, 2.255, 10485.427, 384.454, 52752.026 24/01/11,01:12:24,00,11,1, 11.9,1,1, 2.253, 10485.420, 384.454, 52752.026 24/01/11,01:12:24,01,11,1, 11.9,1,1, 2.253, 10485.397, 384.462, 52752.070 24/01/11,01:12:24,02,11,1, 11.9,1,1, 2.253, 10485.393, 384.453, 52752.085 24/01/11,01:12:24,03,11,1, 11.9,1,1, 2.253, 10485.373, 384.451, 52752.065 24/01/11,01:12:24,04,11,1, 11.9,1,1, 2.253, 10485.377, 384.432, 52752.076 24/01/11,01:12:24,05,11,1, 11.9,1,1, 2.253, 10485.349, 384.457, 52752.079 24/01/11,01:12:24,06,11,1, 11.9,1,1, 2.253, 10485.355, 384.443, 52752.072 24/01/11,01:12:24,07,11,1, 11.9,1,1, 2.253, 10485.351, 384.452, 52752.027 24/01/11,01:12:24,08,11,1, 11.9,1,1, 2.253, 10485.358, 384.447, 52752.071 24/01/11,01:12:24,09,11,1, 11.9,1,1, 2.253, 10485.328, 384.451, 52752.045 24/01/11,01:12:24,10,11,1, 11.9,1,1, 2.253, 10485.342, 384.442, 52752.053 24/01/11,01:12:24,11,11,1, 11.9,1,1, 2.253, 10485.337, 384.459, 52752.057 24/01/11,01:12:24,12,11,1, 11.9,1,1, 2.253, 10485.335, 384.449, 52752.035 24/01/11,01:12:24,13,11,1, 11.9,1,1, 2.253, 10485.335, 384.469, 52752.022 24/01/11,01:12:24,14,11,1, 11.9,1,1, 2.253, 10485.342, 384.461, 52752.086 24/01/11,01:12:24,15,11,1, 11.9,1,1, 2.253, 10485.327, 384.471, 52752.083 24/01/11,01:12:24,16,11,1, 11.9,1,1, 2.253, 10485.336, 384.464, 52752.069 24/01/11,01:12:24,17,11,1, 11.9,1,1, 2.253, 10485.340, 384.466, 52752.028 24/01/11,01:12:24,18,11,1, 11.9,1,1, 2.253, 10485.308, 384.461, 52752.057 24/01/11,01:12:24,19,11,1, 11.9,1,1, 2.253, 10485.335, 384.465, 52752.028 24/01/11,01:12:25,00,11,1, 11.9,1,1, 2.254, 10485.328, 384.465, 52752.028 24/01/11,01:12:25,01,11,1, 11.9,1,1, 2.254, 10485.306, 384.497, 52752.045 24/01/11,01:12:25,02,11,1, 11.9,1,1, 2.254, 10485.301, 384.456, 52752.000 24/01/11,01:12:25,03,11,1, 11.9,1,1, 2.254, 10485.302, 384.469, 52752.063 24/01/11,01:12:25,04,11,1, 11.9,1,1, 2.254, 10485.283, 384.462, 52752.027 24/01/11,01:12:25,05,11,1, 11.9,1,1, 2.254, 10485.300, 384.475, 52752.042 24/01/11,01:12:25,06,11,1, 11.9,1,1, 2.254, 10485.312, 384.463, 52752.032 24/01/11,01:12:25,07,11,1, 11.9,1,1, 2.254, 10485.280, 384.466, 52752.094 24/01/11,01:12:25,08,11,1, 11.9,1,1, 2.254, 10485.277, 384.496, 52752.100 24/01/11,01:12:25,09,11,1, 11.9,1,1, 2.254, 10485.278, 384.472, 52752.063 24/01/11,01:12:25,10,11,1, 11.9,1,1, 2.254, 10485.281, 384.472, 52752.055 24/01/11,01:12:25,11,11,1, 11.9,1,1, 2.254, 10485.276, 384.477, 52752.008 24/01/11,01:12:25,12,11,1, 11.9,1,1, 2.254, 10485.284, 384.469, 52752.074 24/01/11,01:12:25,13,11,1, 11.9,1,1, 2.254, 10485.280, 384.443, 52751.916 24/01/11,01:12:25,14,11,1, 11.9,1,1, 2.254, 10485.284, 384.455, 52751.982 24/01/11,01:12:25,15,11,1, 11.9,1,1, 2.254, 10485.282, 384.471, 52752.097 24/01/11,01:12:25,16,11,1, 11.9,1,1, 2.254, 10485.278, 384.476, 52752.045 24/01/11,01:12:25,17,11,1, 11.9,1,1, 2.254, 10485.270, 384.519, 52752.083 24/01/11,01:12:25,18,11,1, 11.9,1,1, 2.254, 10485.270, 384.491, 52752.042 24/01/11,01:12:25,19,11,1, 11.9,1,1, 2.254, 10485.282, 384.479, 52752.043 24/01/11,01:12:26,00,11,1, 11.9,1,1, 2.252, 10485.278, 384.479, 52752.043 24/01/11,01:12:26,01,11,1, 11.9,1,1, 2.252, 10485.264, 384.476, 52752.253 24/01/11,01:12:26,02,11,1, 11.9,1,1, 2.252, 10485.281, 384.496, 52751.941 24/01/11,01:12:26,03,11,1, 11.9,1,1, 2.252, 10485.249, 384.483, 52751.988 24/01/11,01:12:26,04,11,1, 11.9,1,1, 2.252, 10485.250, 384.493, 52752.031 24/01/11,01:12:26,05,11,1, 11.9,1,1, 2.252, 10485.254, 384.488, 52752.024 24/01/11,01:12:26,06,11,1, 11.9,1,1, 2.252, 10485.247, 384.454, 52751.991 24/01/11,01:12:26,07,11,1, 11.9,1,1, 2.252, 10485.274, 384.505, 52752.067 24/01/11,01:12:26,08,11,1, 11.9,1,1, 2.252, 10485.237, 384.456, 52752.024 24/01/11,01:12:26,09,11,1, 11.9,1,1, 2.252, 10485.240, 384.491, 52752.032 24/01/11,01:12:26,10,11,1, 11.9,1,1, 2.252, 10485.244, 384.483, 52752.021 24/01/11,01:12:26,11,11,1, 11.9,1,1, 2.252, 10485.237, 384.518, 52752.034 24/01/11,01:12:26,12,11,1, 11.9,1,1, 2.252, 10485.229, 384.481, 52752.039 24/01/11,01:12:26,13,11,1, 11.9,1,1, 2.252, 10485.256, 384.493, 52752.042 24/01/11,01:12:26,14,11,1, 11.9,1,1, 2.252, 10485.239, 384.523, 52752.037 24/01/11,01:12:26,15,11,1, 11.9,1,1, 2.252, 10485.230, 384.505, 52752.029 24/01/11,01:12:26,16,11,1, 11.9,1,1, 2.252, 10485.217, 384.504, 52752.025 24/01/11,01:12:26,17,11,1, 11.9,1,1, 2.252, 10485.230, 384.460, 52752.051 24/01/11,01:12:26,18,11,1, 11.9,1,1, 2.252, 10485.218, 384.484, 52752.053 24/01/11,01:12:26,19,11,1, 11.9,1,1, 2.252, 10485.237, 384.494, 52752.012 24/01/11,01:12:27,00,10,1, 11.9,1,1, 2.250, 10485.237, 384.494, 52752.012 24/01/11,01:12:27,01,10,1, 11.9,1,1, 2.250, 10485.224, 384.499, 52751.999 24/01/11,01:12:27,02,10,1, 11.9,1,1, 2.250, 10485.187, 384.473, 52751.976 24/01/11,01:12:27,03,10,1, 11.9,1,1, 2.250, 10485.232, 384.503, 52752.008 24/01/11,01:12:27,04,10,1, 11.9,1,1, 2.250, 10485.214, 384.485, 52752.009 24/01/11,01:12:27,05,10,1, 11.9,1,1, 2.250, 10485.233, 384.488, 52752.012 24/01/11,01:12:27,06,10,1, 11.9,1,1, 2.250, 10485.228, 384.491, 52752.033 24/01/11,01:12:27,07,10,1, 11.9,1,1, 2.250, 10485.226, 384.481, 52751.998 24/01/11,01:12:27,08,10,1, 11.9,1,1, 2.250, 10485.228, 384.481, 52752.086 24/01/11,01:12:27,09,10,1, 11.9,1,1, 2.250, 10485.205, 384.493, 52752.026 24/01/11,01:12:27,10,10,1, 11.9,1,1, 2.250, 10485.187, 384.473, 52752.005 24/01/11,01:12:27,11,10,1, 11.9,1,1, 2.250, 10485.211, 384.499, 52752.083 24/01/11,01:12:27,12,10,1, 11.9,1,1, 2.250, 10485.222, 384.489, 52752.032 24/01/11,01:12:27,13,10,1, 11.9,1,1, 2.250, 10485.193, 384.463, 52751.990 24/01/11,01:12:27,14,10,1, 11.9,1,1, 2.250, 10485.190, 384.476, 52751.988 24/01/11,01:12:27,15,10,1, 11.9,1,1, 2.250, 10485.208, 384.469, 52752.030 24/01/11,01:12:27,16,10,1, 11.9,1,1, 2.250, 10485.197, 384.461, 52752.030 24/01/11,01:12:27,17,10,1, 11.9,1,1, 2.250, 10485.206, 384.486, 52752.003 24/01/11,01:12:27,18,10,1, 11.9,1,1, 2.250, 10485.190, 384.474, 52752.009 24/01/11,01:12:27,19,10,1, 11.9,1,1, 2.250, 10485.190, 384.478, 52752.009 24/01/11,01:12:28,00,10,1, 12.0,1,1, 2.250, 10485.187, 384.478, 52752.009 24/01/11,01:12:28,01,10,1, 12.0,1,1, 2.250, 10485.189, 384.461, 52751.999 24/01/11,01:12:28,02,10,1, 12.0,1,1, 2.250, 10485.195, 384.479, 52751.990 24/01/11,01:12:28,03,10,1, 12.0,1,1, 2.250, 10485.199, 384.487, 52752.035 24/01/11,01:12:28,04,10,1, 12.0,1,1, 2.250, 10485.176, 384.462, 52752.016 24/01/11,01:12:28,05,10,1, 12.0,1,1, 2.250, 10485.185, 384.492, 52752.032 24/01/11,01:12:28,06,10,1, 12.0,1,1, 2.250, 10485.181, 384.457, 52751.911 24/01/11,01:12:28,07,10,1, 12.0,1,1, 2.250, 10485.192, 384.469, 52751.862 24/01/11,01:12:28,08,10,1, 12.0,1,1, 2.250, 10485.176, 384.459, 52751.956 24/01/11,01:12:28,09,10,1, 12.0,1,1, 2.250, 10485.163, 384.469, 52751.985 24/01/11,01:12:28,10,10,1, 12.0,1,1, 2.250, 10485.152, 384.464, 52751.995 24/01/11,01:12:28,11,10,1, 12.0,1,1, 2.250, 10485.175, 384.491, 52752.000 24/01/11,01:12:28,12,10,1, 12.0,1,1, 2.250, 10485.174, 384.497, 52751.980 24/01/11,01:12:28,13,10,1, 12.0,1,1, 2.250, 10485.177, 384.478, 52751.979 24/01/11,01:12:28,14,10,1, 12.0,1,1, 2.250, 10485.170, 384.464, 52751.985 24/01/11,01:12:28,15,10,1, 12.0,1,1, 2.250, 10485.157, 384.487, 52752.002 24/01/11,01:12:28,16,10,1, 12.0,1,1, 2.250, 10485.166, 384.497, 52751.972 24/01/11,01:12:28,17,10,1, 12.0,1,1, 2.250, 10485.164, 384.500, 52752.021 24/01/11,01:12:28,18,10,1, 12.0,1,1, 2.250, 10485.188, 384.494, 52752.006 24/01/11,01:12:28,19,10,1, 12.0,1,1, 2.250, 10485.167, 384.496, 52751.989 24/01/11,01:12:29,00,10,1, 11.9,1,1, 2.256, 10485.162, 384.496, 52751.989 24/01/11,01:12:29,01,10,1, 11.9,1,1, 2.256, 10485.171, 384.498, 52752.012 24/01/11,01:12:29,02,10,1, 11.9,1,1, 2.256, 10485.170, 384.484, 52752.004 24/01/11,01:12:29,03,10,1, 11.9,1,1, 2.256, 10485.168, 384.502, 52751.998 24/01/11,01:12:29,04,10,1, 11.9,1,1, 2.256, 10485.167, 384.480, 52751.978 24/01/11,01:12:29,05,10,1, 11.9,1,1, 2.256, 10485.153, 384.493, 52751.982 24/01/11,01:12:29,06,10,1, 11.9,1,1, 2.256, 10485.176, 384.490, 52751.961 24/01/11,01:12:29,07,10,1, 11.9,1,1, 2.256, 10485.162, 384.482, 52751.993 24/01/11,01:12:29,08,10,1, 11.9,1,1, 2.256, 10485.153, 384.495, 52751.981 24/01/11,01:12:29,09,10,1, 11.9,1,1, 2.256, 10485.150, 384.501, 52752.010 24/01/11,01:12:29,10,10,1, 11.9,1,1, 2.256, 10485.148, 384.508, 52752.023 24/01/11,01:12:29,11,10,1, 11.9,1,1, 2.256, 10485.172, 384.508, 52752.019 24/01/11,01:12:29,12,10,1, 11.9,1,1, 2.256, 10485.159, 384.511, 52752.010 24/01/11,01:12:29,13,10,1, 11.9,1,1, 2.256, 10485.168, 384.492, 52751.968 24/01/11,01:12:29,14,10,1, 11.9,1,1, 2.256, 10485.166, 384.514, 52751.993 24/01/11,01:12:29,15,10,1, 11.9,1,1, 2.256, 10485.168, 384.488, 52751.979 24/01/11,01:12:29,16,10,1, 11.9,1,1, 2.256, 10485.152, 384.539, 52752.027 24/01/11,01:12:29,17,10,1, 11.9,1,1, 2.256, 10485.137, 384.513, 52752.013 24/01/11,01:12:29,18,10,1, 11.9,1,1, 2.256, 10485.150, 384.527, 52751.981 24/01/11,01:12:29,19,10,1, 11.9,1,1, 2.256, 10485.132, 384.520, 52752.007 24/01/11,01:12:30,00,10,1, 11.9,1,1, 2.252, 10485.128, 384.520, 52752.007 24/01/11,01:12:30,01,10,1, 11.9,1,1, 2.252, 10485.140, 384.488, 52752.005 24/01/11,01:12:30,02,10,1, 11.9,1,1, 2.252, 10485.172, 384.538, 52752.012 24/01/11,01:12:30,03,10,1, 11.9,1,1, 2.252, 10485.134, 384.530, 52751.986 24/01/11,01:12:30,04,10,1, 11.9,1,1, 2.252, 10485.138, 384.530, 52751.981 24/01/11,01:12:30,05,10,1, 11.9,1,1, 2.252, 10485.143, 384.528, 52751.984 24/01/11,01:12:30,06,10,1, 11.9,1,1, 2.252, 10485.138, 384.506, 52752.010 24/01/11,01:12:30,07,10,1, 11.9,1,1, 2.252, 10485.129, 384.534, 52751.987 24/01/11,01:12:30,08,10,1, 11.9,1,1, 2.252, 10485.136, 384.519, 52751.971 24/01/11,01:12:30,09,10,1, 11.9,1,1, 2.252, 10485.112, 384.535, 52751.982 24/01/11,01:12:30,10,10,1, 11.9,1,1, 2.252, 10485.140, 384.520, 52751.984 24/01/11,01:12:30,11,10,1, 11.9,1,1, 2.252, 10485.127, 384.519, 52751.978 24/01/11,01:12:30,12,10,1, 11.9,1,1, 2.252, 10485.154, 384.524, 52751.997 24/01/11,01:12:30,13,10,1, 11.9,1,1, 2.252, 10485.150, 384.517, 52751.980 24/01/11,01:12:30,14,10,1, 11.9,1,1, 2.252, 10485.142, 384.526, 52751.999 24/01/11,01:12:30,15,10,1, 11.9,1,1, 2.252, 10485.144, 384.487, 52751.960 24/01/11,01:12:30,16,10,1, 11.9,1,1, 2.252, 10485.133, 384.540, 52751.984 24/01/11,01:12:30,17,10,1, 11.9,1,1, 2.252, 10485.133, 384.509, 52751.951 24/01/11,01:12:30,18,10,1, 11.9,1,1, 2.252, 10485.113, 384.521, 52751.932 24/01/11,01:12:30,19,10,1, 11.9,1,1, 2.252, 10485.138, 384.523, 52751.940 24/01/11,01:12:31,00,10,1, 11.9,1,1, 2.252, 10485.137, 384.523, 52751.940 24/01/11,01:12:31,01,10,1, 11.9,1,1, 2.252, 10485.132, 384.530, 52751.990 24/01/11,01:12:31,02,10,1, 11.9,1,1, 2.252, 10485.151, 384.541, 52751.950 24/01/11,01:12:31,03,10,1, 11.9,1,1, 2.252, 10485.140, 384.532, 52751.983 24/01/11,01:12:31,04,10,1, 11.9,1,1, 2.252, 10485.138, 384.508, 52751.967 24/01/11,01:12:31,05,10,1, 11.9,1,1, 2.252, 10485.151, 384.516, 52751.963 24/01/11,01:12:31,06,10,1, 11.9,1,1, 2.252, 10485.119, 384.536, 52751.944 24/01/11,01:12:31,07,10,1, 11.9,1,1, 2.252, 10485.102, 384.504, 52752.004 24/01/11,01:12:31,08,10,1, 11.9,1,1, 2.252, 10485.108, 384.513, 52751.973 24/01/11,01:12:31,09,10,1, 11.9,1,1, 2.252, 10485.101, 384.513, 52751.997 24/01/11,01:12:31,10,10,1, 11.9,1,1, 2.252, 10485.122, 384.520, 52751.989 24/01/11,01:12:31,11,10,1, 11.9,1,1, 2.252, 10485.133, 384.547, 52752.024 24/01/11,01:12:31,12,10,1, 11.9,1,1, 2.252, 10485.123, 384.529, 52751.972 24/01/11,01:12:31,13,10,1, 11.9,1,1, 2.252, 10485.106, 384.523, 52752.002 24/01/11,01:12:31,14,10,1, 11.9,1,1, 2.252, 10485.100, 384.519, 52751.958 24/01/11,01:12:31,15,10,1, 11.9,1,1, 2.252, 10485.076, 384.531, 52751.942 24/01/11,01:12:31,16,10,1, 11.9,1,1, 2.252, 10485.108, 384.533, 52751.945 24/01/11,01:12:31,17,10,1, 11.9,1,1, 2.252, 10485.098, 384.526, 52752.008 24/01/11,01:12:31,18,10,1, 11.9,1,1, 2.252, 10485.076, 384.513, 52751.904 24/01/11,01:12:31,19,10,1, 11.9,1,1, 2.252, 10485.104, 384.538, 52752.007 24/01/11,01:12:32,00,09,1, 11.9,1,1, 2.254, 10485.103, 384.538, 52752.007 24/01/11,01:12:32,01,09,1, 11.9,1,1, 2.254, 10485.092, 384.519, 52751.958 24/01/11,01:12:32,02,09,1, 11.9,1,1, 2.254, 10485.100, 384.523, 52751.995 24/01/11,01:12:32,03,09,1, 11.9,1,1, 2.254, 10485.103, 384.543, 52751.940 24/01/11,01:12:32,04,09,1, 11.9,1,1, 2.254, 10485.076, 384.526, 52751.941 24/01/11,01:12:32,05,09,1, 11.9,1,1, 2.254, 10485.082, 384.530, 52751.923 24/01/11,01:12:32,06,09,1, 11.9,1,1, 2.254, 10485.088, 384.546, 52752.042 24/01/11,01:12:32,07,09,1, 11.9,1,1, 2.254, 10485.094, 384.540, 52751.928 24/01/11,01:12:32,08,09,1, 11.9,1,1, 2.254, 10485.082, 384.552, 52751.983 24/01/11,01:12:32,09,09,1, 11.9,1,1, 2.254, 10485.056, 384.573, 52752.001 24/01/11,01:12:32,10,09,1, 11.9,1,1, 2.254, 10485.071, 384.573, 52751.982 24/01/11,01:12:32,11,09,1, 11.9,1,1, 2.254, 10485.083, 384.560, 52751.987 24/01/11,01:12:32,12,09,1, 11.9,1,1, 2.254, 10485.062, 384.566, 52751.923 24/01/11,01:12:32,13,09,1, 11.9,1,1, 2.254, 10485.067, 384.552, 52751.921 24/01/11,01:12:32,14,09,1, 11.9,1,1, 2.254, 10485.050, 384.578, 52752.010 24/01/11,01:12:32,15,09,1, 11.9,1,1, 2.254, 10485.055, 384.562, 52751.988 24/01/11,01:12:32,16,09,1, 11.9,1,1, 2.254, 10485.056, 384.566, 52752.018 24/01/11,01:12:32,17,09,1, 11.9,1,1, 2.254, 10485.043, 384.593, 52751.997 24/01/11,01:12:32,18,09,1, 11.9,1,1, 2.254, 10485.057, 384.563, 52752.008 24/01/11,01:12:32,19,09,1, 11.9,1,1, 2.254, 10485.073, 384.575, 52751.951 24/01/11,01:12:33,00,09,1, 11.9,1,1, 2.254, 10485.070, 384.575, 52751.951 24/01/11,01:12:33,01,09,1, 11.9,1,1, 2.254, 10485.042, 384.571, 52751.975 24/01/11,01:12:33,02,09,1, 11.9,1,1, 2.254, 10485.005, 384.546, 52752.014 24/01/11,01:12:33,03,09,1, 11.9,1,1, 2.254, 10485.009, 384.598, 52751.948 24/01/11,01:12:33,04,09,1, 11.9,1,1, 2.254, 10485.013, 384.570, 52752.021 24/01/11,01:12:33,05,09,1, 11.9,1,1, 2.254, 10485.019, 384.589, 52751.979 24/01/11,01:12:33,06,09,1, 11.9,1,1, 2.254, 10485.026, 384.575, 52751.897 24/01/11,01:12:33,07,09,1, 11.9,1,1, 2.254, 10485.025, 384.574, 52751.988 24/01/11,01:12:33,08,09,1, 11.9,1,1, 2.254, 10485.016, 384.575, 52751.919 24/01/11,01:12:33,09,09,1, 11.9,1,1, 2.254, 10485.021, 384.620, 52751.911 24/01/11,01:12:33,10,09,1, 11.9,1,1, 2.254, 10484.993, 384.578, 52751.983 24/01/11,01:12:33,11,09,1, 11.9,1,1, 2.254, 10484.996, 384.613, 52751.943 24/01/11,01:12:33,12,09,1, 11.9,1,1, 2.254, 10485.004, 384.598, 52751.935 24/01/11,01:12:33,13,09,1, 11.9,1,1, 2.254, 10484.990, 384.613, 52751.942 24/01/11,01:12:33,14,09,1, 11.9,1,1, 2.254, 10484.998, 384.567, 52751.922 24/01/11,01:12:33,15,09,1, 11.9,1,1, 2.254, 10484.974, 384.600, 52751.959 24/01/11,01:12:33,16,09,1, 11.9,1,1, 2.254, 10484.990, 384.600, 52751.927 24/01/11,01:12:33,17,09,1, 11.9,1,1, 2.254, 10484.962, 384.593, 52751.955 24/01/11,01:12:33,18,09,1, 11.9,1,1, 2.254, 10484.983, 384.624, 52751.942 24/01/11,01:12:33,19,09,1, 11.9,1,1, 2.254, 10484.971, 384.604, 52751.966 24/01/11,01:12:34,00,09,1, 11.9,1,1, 2.253, 10484.970, 384.604, 52751.966 24/01/11,01:12:34,01,09,1, 11.9,1,1, 2.253, 10484.977, 384.589, 52751.955 24/01/11,01:12:34,02,09,1, 11.9,1,1, 2.253, 10484.933, 384.600, 52751.926 24/01/11,01:12:34,03,09,1, 11.9,1,1, 2.253, 10484.958, 384.635, 52751.961 24/01/11,01:12:34,04,09,1, 11.9,1,1, 2.253, 10484.951, 384.604, 52751.942 24/01/11,01:12:34,05,09,1, 11.9,1,1, 2.253, 10484.950, 384.638, 52751.958 24/01/11,01:12:34,06,09,1, 11.9,1,1, 2.253, 10484.947, 384.616, 52751.974 24/01/11,01:12:34,07,09,1, 11.9,1,1, 2.253, 10484.919, 384.632, 52751.924 24/01/11,01:12:34,08,09,1, 11.9,1,1, 2.253, 10484.923, 384.620, 52751.970 24/01/11,01:12:34,09,09,1, 11.9,1,1, 2.253, 10484.903, 384.637, 52751.881 24/01/11,01:12:34,10,09,1, 11.9,1,1, 2.253, 10484.906, 384.627, 52751.992 24/01/11,01:12:34,11,09,1, 11.9,1,1, 2.253, 10484.891, 384.634, 52751.959 24/01/11,01:12:34,12,09,1, 11.9,1,1, 2.253, 10484.923, 384.634, 52751.971 24/01/11,01:12:34,13,09,1, 11.9,1,1, 2.253, 10484.889, 384.627, 52751.941 24/01/11,01:12:34,14,09,1, 11.9,1,1, 2.253, 10484.909, 384.615, 52751.912 24/01/11,01:12:34,15,09,1, 11.9,1,1, 2.253, 10484.872, 384.625, 52751.925 24/01/11,01:12:34,16,09,1, 11.9,1,1, 2.253, 10484.905, 384.642, 52751.872 24/01/11,01:12:34,17,09,1, 11.9,1,1, 2.253, 10484.869, 384.634, 52751.950 24/01/11,01:12:34,18,09,1, 11.9,1,1, 2.253, 10484.869, 384.639, 52751.987 24/01/11,01:12:34,19,09,1, 11.9,1,1, 2.253, 10484.890, 384.651, 52751.961 24/01/11,01:12:35,00,09,1, 11.9,1,1, 2.253, 10484.886, 384.651, 52751.961 24/01/11,01:12:35,01,09,1, 11.9,1,1, 2.253, 10484.862, 384.636, 52751.965 24/01/11,01:12:35,02,09,1, 11.9,1,1, 2.253, 10484.859, 384.632, 52751.896 24/01/11,01:12:35,03,09,1, 11.9,1,1, 2.253, 10484.835, 384.647, 52751.916 24/01/11,01:12:35,04,09,1, 11.9,1,1, 2.253, 10484.853, 384.666, 52751.906 24/01/11,01:12:35,05,09,1, 11.9,1,1, 2.253, 10484.835, 384.654, 52751.939 24/01/11,01:12:35,06,09,1, 11.9,1,1, 2.253, 10484.816, 384.658, 52751.922 24/01/11,01:12:35,07,09,1, 11.9,1,1, 2.253, 10484.821, 384.652, 52751.874 24/01/11,01:12:35,08,09,1, 11.9,1,1, 2.253, 10484.823, 384.646, 52751.947 24/01/11,01:12:35,09,09,1, 11.9,1,1, 2.253, 10484.836, 384.661, 52751.940 24/01/11,01:12:35,10,09,1, 11.9,1,1, 2.253, 10484.815, 384.681, 52751.957 24/01/11,01:12:35,11,09,1, 11.9,1,1, 2.253, 10484.812, 384.652, 52751.928 24/01/11,01:12:35,12,09,1, 11.9,1,1, 2.253, 10484.818, 384.655, 52751.933 24/01/11,01:12:35,13,09,1, 11.9,1,1, 2.253, 10484.794, 384.640, 52751.905 24/01/11,01:12:35,14,09,1, 11.9,1,1, 2.253, 10484.786, 384.675, 52751.920 24/01/11,01:12:35,15,09,1, 11.9,1,1, 2.253, 10484.806, 384.679, 52751.931 24/01/11,01:12:35,16,09,1, 11.9,1,1, 2.253, 10484.770, 384.676, 52751.930 24/01/11,01:12:35,17,09,1, 11.9,1,1, 2.253, 10484.757, 384.672, 52751.924 24/01/11,01:12:35,18,09,1, 11.9,1,1, 2.253, 10484.769, 384.681, 52751.907 24/01/11,01:12:35,19,09,1, 11.9,1,1, 2.253, 10484.733, 384.649, 52751.934 24/01/11,01:12:36,00,09,1, 11.9,1,1, 2.253, 10484.728, 384.649, 52751.934 24/01/11,01:12:36,01,09,1, 11.9,1,1, 2.253, 10484.734, 384.673, 52751.956 24/01/11,01:12:36,02,09,1, 11.9,1,1, 2.253, 10484.748, 384.669, 52751.908 24/01/11,01:12:36,03,09,1, 11.9,1,1, 2.253, 10484.706, 384.692, 52751.944 24/01/11,01:12:36,04,09,1, 11.9,1,1, 2.253, 10484.731, 384.691, 52751.973 24/01/11,01:12:36,05,09,1, 11.9,1,1, 2.253, 10484.720, 384.689, 52751.905 24/01/11,01:12:36,06,09,1, 11.9,1,1, 2.253, 10484.698, 384.685, 52751.913 24/01/11,01:12:36,07,09,1, 11.9,1,1, 2.253, 10484.689, 384.703, 52751.933 24/01/11,01:12:36,08,09,1, 11.9,1,1, 2.253, 10484.697, 384.700, 52751.892 24/01/11,01:12:36,09,09,1, 11.9,1,1, 2.253, 10484.682, 384.701, 52751.900 24/01/11,01:12:36,10,09,1, 11.9,1,1, 2.253, 10484.671, 384.720, 52751.951 24/01/11,01:12:36,11,09,1, 11.9,1,1, 2.253, 10484.684, 384.693, 52751.962 24/01/11,01:12:36,12,09,1, 11.9,1,1, 2.253, 10484.654, 384.689, 52751.889 24/01/11,01:12:36,13,09,1, 11.9,1,1, 2.253, 10484.684, 384.687, 52751.925 24/01/11,01:12:36,14,09,1, 11.9,1,1, 2.253, 10484.641, 384.670, 52751.910 24/01/11,01:12:36,15,09,1, 11.9,1,1, 2.253, 10484.670, 384.712, 52751.963 24/01/11,01:12:36,16,09,1, 11.9,1,1, 2.253, 10484.649, 384.726, 52751.964 24/01/11,01:12:36,17,09,1, 11.9,1,1, 2.253, 10484.618, 384.711, 52751.963 24/01/11,01:12:36,18,09,1, 11.9,1,1, 2.253, 10484.639, 384.737, 52751.968 24/01/11,01:12:36,19,09,1, 11.9,1,1, 2.253, 10484.621, 384.711, 52751.938 24/01/11,01:12:37,00,09,1, 11.9,1,1, 2.247, 10484.619, 384.711, 52751.938 24/01/11,01:12:37,01,09,1, 11.9,1,1, 2.247, 10484.614, 384.710, 52751.966 24/01/11,01:12:37,02,09,1, 11.9,1,1, 2.247, 10484.601, 384.703, 52752.009 24/01/11,01:12:37,03,09,1, 11.9,1,1, 2.247, 10484.591, 384.709, 52751.889 24/01/11,01:12:37,04,09,1, 11.9,1,1, 2.247, 10484.567, 384.729, 52751.923 24/01/11,01:12:37,05,09,1, 11.9,1,1, 2.247, 10484.618, 384.731, 52751.919 24/01/11,01:12:37,06,09,1, 11.9,1,1, 2.247, 10484.587, 384.725, 52751.949 24/01/11,01:12:37,07,09,1, 11.9,1,1, 2.247, 10484.565, 384.710, 52751.918 24/01/11,01:12:37,08,09,1, 11.9,1,1, 2.247, 10484.568, 384.711, 52751.928 24/01/11,01:12:37,09,09,1, 11.9,1,1, 2.247, 10484.552, 384.723, 52751.894 24/01/11,01:12:37,10,09,1, 11.9,1,1, 2.247, 10484.522, 384.717, 52751.925 24/01/11,01:12:37,11,09,1, 11.9,1,1, 2.247, 10484.542, 384.724, 52751.910 24/01/11,01:12:37,12,09,1, 11.9,1,1, 2.247, 10484.546, 384.738, 52751.927 24/01/11,01:12:37,13,09,1, 11.9,1,1, 2.247, 10484.521, 384.728, 52751.933 24/01/11,01:12:37,14,09,1, 11.9,1,1, 2.247, 10484.507, 384.736, 52751.981 24/01/11,01:12:37,15,09,1, 11.9,1,1, 2.247, 10484.516, 384.728, 52751.978 24/01/11,01:12:37,16,09,1, 11.9,1,1, 2.247, 10484.500, 384.743, 52751.901 24/01/11,01:12:37,17,09,1, 11.9,1,1, 2.247, 10484.483, 384.743, 52751.950 24/01/11,01:12:37,18,09,1, 11.9,1,1, 2.247, 10484.491, 384.756, 52751.957 24/01/11,01:12:37,19,09,1, 11.9,1,1, 2.247, 10484.471, 384.740, 52751.861 24/01/11,01:12:38,00,09,1, 11.9,1,1, 2.252, 10484.469, 384.740, 52751.861 24/01/11,01:12:38,01,09,1, 11.9,1,1, 2.252, 10484.497, 384.717, 52751.926 24/01/11,01:12:38,02,09,1, 11.9,1,1, 2.252, 10484.477, 384.741, 52751.917 24/01/11,01:12:38,03,09,1, 11.9,1,1, 2.252, 10484.468, 384.735, 52751.975 24/01/11,01:12:38,04,09,1, 11.9,1,1, 2.252, 10484.456, 384.733, 52751.971 24/01/11,01:12:38,05,09,1, 11.9,1,1, 2.252, 10484.448, 384.725, 52751.923 24/01/11,01:12:38,06,09,1, 11.9,1,1, 2.252, 10484.434, 384.738, 52751.907 24/01/11,01:12:38,07,09,1, 11.9,1,1, 2.252, 10484.431, 384.715, 52751.891 24/01/11,01:12:38,08,09,1, 11.9,1,1, 2.252, 10484.432, 384.754, 52751.911 24/01/11,01:12:38,09,09,1, 11.9,1,1, 2.252, 10484.415, 384.728, 52751.948 24/01/11,01:12:38,10,09,1, 11.9,1,1, 2.252, 10484.432, 384.747, 52751.980 24/01/11,01:12:38,11,09,1, 11.9,1,1, 2.252, 10484.418, 384.746, 52751.973 24/01/11,01:12:38,12,09,1, 11.9,1,1, 2.252, 10484.388, 384.727, 52751.950 24/01/11,01:12:38,13,09,1, 11.9,1,1, 2.252, 10484.397, 384.719, 52751.900 24/01/11,01:12:38,14,09,1, 11.9,1,1, 2.252, 10484.381, 384.737, 52751.970 24/01/11,01:12:38,15,09,1, 11.9,1,1, 2.252, 10484.386, 384.713, 52751.925 24/01/11,01:12:38,16,09,1, 11.9,1,1, 2.252, 10484.381, 384.731, 52751.926 24/01/11,01:12:38,17,09,1, 11.9,1,1, 2.252, 10484.354, 384.733, 52751.931 24/01/11,01:12:38,18,09,1, 11.9,1,1, 2.252, 10484.355, 384.733, 52751.947 24/01/11,01:12:38,19,09,1, 11.9,1,1, 2.252, 10484.365, 384.753, 52751.943 24/01/11,01:12:39,00,09,1, 11.9,1,1, 2.250, 10484.360, 384.753, 52751.943 24/01/11,01:12:39,01,09,1, 11.9,1,1, 2.250, 10484.354, 384.730, 52751.944 24/01/11,01:12:39,02,09,1, 11.9,1,1, 2.250, 10484.330, 384.755, 52751.966 24/01/11,01:12:39,03,09,1, 11.9,1,1, 2.250, 10484.326, 384.736, 52751.927 24/01/11,01:12:39,04,09,1, 11.9,1,1, 2.250, 10484.324, 384.746, 52751.912 24/01/11,01:12:39,05,09,1, 11.9,1,1, 2.250, 10484.305, 384.766, 52751.901 24/01/11,01:12:39,06,09,1, 11.9,1,1, 2.250, 10484.311, 384.730, 52751.897 24/01/11,01:12:39,07,09,1, 11.9,1,1, 2.250, 10484.298, 384.726, 52751.824 24/01/11,01:12:39,08,09,1, 11.9,1,1, 2.250, 10484.257, 384.751, 52751.990 24/01/11,01:12:39,09,09,1, 11.9,1,1, 2.250, 10484.267, 384.757, 52751.949 24/01/11,01:12:39,10,09,1, 11.9,1,1, 2.250, 10484.270, 384.763, 52751.977 24/01/11,01:12:39,11,09,1, 11.9,1,1, 2.250, 10484.274, 384.751, 52751.977 24/01/11,01:12:39,12,09,1, 11.9,1,1, 2.250, 10484.277, 384.732, 52751.913 24/01/11,01:12:39,13,09,1, 11.9,1,1, 2.250, 10484.261, 384.761, 52751.950 24/01/11,01:12:39,14,09,1, 11.9,1,1, 2.250, 10484.242, 384.752, 52751.887 24/01/11,01:12:39,15,09,1, 11.9,1,1, 2.250, 10484.251, 384.750, 52751.917 24/01/11,01:12:39,16,09,1, 11.9,1,1, 2.250, 10484.217, 384.741, 52751.929 24/01/11,01:12:39,17,09,1, 11.9,1,1, 2.250, 10484.239, 384.757, 52751.897 24/01/11,01:12:39,18,09,1, 11.9,1,1, 2.250, 10484.185, 384.745, 52751.758 24/01/11,01:12:39,19,09,1, 11.9,1,1, 2.250, 10484.215, 384.752, 52752.011 24/01/11,01:12:40,00,09,1, 12.0,1,1, 2.252, 10484.210, 384.752, 52752.011 24/01/11,01:12:40,01,09,1, 12.0,1,1, 2.252, 10484.184, 384.734, 52751.913 24/01/11,01:12:40,02,09,1, 12.0,1,1, 2.252, 10484.183, 384.731, 52751.934 24/01/11,01:12:40,03,09,1, 12.0,1,1, 2.252, 10484.179, 384.733, 52751.886 24/01/11,01:12:40,04,09,1, 12.0,1,1, 2.252, 10484.182, 384.739, 52751.932 24/01/11,01:12:40,05,09,1, 12.0,1,1, 2.252, 10484.174, 384.728, 52751.908 24/01/11,01:12:40,06,09,1, 12.0,1,1, 2.252, 10484.164, 384.725, 52751.926 24/01/11,01:12:40,07,09,1, 12.0,1,1, 2.252, 10484.171, 384.722, 52751.915 24/01/11,01:12:40,08,09,1, 12.0,1,1, 2.252, 10484.137, 384.720, 52751.873 24/01/11,01:12:40,09,09,1, 12.0,1,1, 2.252, 10484.127, 384.714, 52751.871 24/01/11,01:12:40,10,09,1, 12.0,1,1, 2.252, 10484.127, 384.723, 52751.877 24/01/11,01:12:40,11,09,1, 12.0,1,1, 2.252, 10484.099, 384.725, 52751.900 24/01/11,01:12:40,12,09,1, 12.0,1,1, 2.252, 10484.114, 384.723, 52751.892 24/01/11,01:12:40,13,09,1, 12.0,1,1, 2.252, 10484.103, 384.711, 52751.878 24/01/11,01:12:40,14,09,1, 12.0,1,1, 2.252, 10484.098, 384.720, 52751.882 24/01/11,01:12:40,15,09,1, 12.0,1,1, 2.252, 10484.067, 384.735, 52751.891 24/01/11,01:12:40,16,09,1, 12.0,1,1, 2.252, 10484.079, 384.737, 52751.883 24/01/11,01:12:40,17,09,1, 12.0,1,1, 2.252, 10484.071, 384.726, 52751.885 24/01/11,01:12:40,18,09,1, 12.0,1,1, 2.252, 10484.068, 384.727, 52751.893 24/01/11,01:12:40,19,09,1, 12.0,1,1, 2.252, 10484.045, 384.726, 52751.885 24/01/11,01:12:41,00,09,1, 11.9,1,1, 2.249, 10484.043, 384.726, 52751.885 24/01/11,01:12:41,01,09,1, 11.9,1,1, 2.249, 10484.039, 384.757, 52751.857 24/01/11,01:12:41,02,09,1, 11.9,1,1, 2.249, 10484.026, 384.724, 52751.875 24/01/11,01:12:41,03,09,1, 11.9,1,1, 2.249, 10484.046, 384.721, 52751.663 24/01/11,01:12:41,04,09,1, 11.9,1,1, 2.249, 10484.011, 384.740, 52751.897 24/01/11,01:12:41,05,09,1, 11.9,1,1, 2.249, 10484.030, 384.729, 52751.682 24/01/11,01:12:41,06,09,1, 11.9,1,1, 2.249, 10483.997, 384.747, 52751.934 24/01/11,01:12:41,07,09,1, 11.9,1,1, 2.249, 10484.007, 384.725, 52751.909 24/01/11,01:12:41,08,09,1, 11.9,1,1, 2.249, 10483.994, 384.740, 52751.869 24/01/11,01:12:41,09,09,1, 11.9,1,1, 2.249, 10483.989, 384.739, 52751.873 24/01/11,01:12:41,10,09,1, 11.9,1,1, 2.249, 10483.961, 384.725, 52751.847 24/01/11,01:12:41,11,09,1, 11.9,1,1, 2.249, 10483.986, 384.738, 52751.855 24/01/11,01:12:41,12,09,1, 11.9,1,1, 2.249, 10483.982, 384.734, 52751.866 24/01/11,01:12:41,13,09,1, 11.9,1,1, 2.249, 10483.973, 384.741, 52751.974 24/01/11,01:12:41,14,09,1, 11.9,1,1, 2.249, 10483.956, 384.724, 52751.828 24/01/11,01:12:41,15,09,1, 11.9,1,1, 2.249, 10483.972, 384.706, 52751.851 24/01/11,01:12:41,16,09,1, 11.9,1,1, 2.249, 10483.958, 384.747, 52751.842 24/01/11,01:12:41,17,09,1, 11.9,1,1, 2.249, 10483.960, 384.731, 52751.856 24/01/11,01:12:41,18,09,1, 11.9,1,1, 2.249, 10483.955, 384.735, 52751.874 24/01/11,01:12:41,19,09,1, 11.9,1,1, 2.249, 10483.918, 384.737, 52751.843 24/01/11,01:12:42,00,09,1, 12.0,1,1, 2.251, 10483.918, 384.737, 52751.843 24/01/11,01:12:42,01,09,1, 12.0,1,1, 2.251, 10483.910, 384.697, 52751.840 24/01/11,01:12:42,02,09,1, 12.0,1,1, 2.251, 10483.924, 384.748, 52751.879 24/01/11,01:12:42,03,09,1, 12.0,1,1, 2.251, 10483.931, 384.743, 52751.876 24/01/11,01:12:42,04,09,1, 12.0,1,1, 2.251, 10483.915, 384.731, 52751.858 24/01/11,01:12:42,05,09,1, 12.0,1,1, 2.251, 10483.917, 384.720, 52751.865 24/01/11,01:12:42,06,09,1, 12.0,1,1, 2.251, 10483.913, 384.739, 52751.876 24/01/11,01:12:42,07,09,1, 12.0,1,1, 2.251, 10483.879, 384.722, 52751.811 24/01/11,01:12:42,08,09,1, 12.0,1,1, 2.251, 10483.871, 384.708, 52751.897 24/01/11,01:12:42,09,09,1, 12.0,1,1, 2.251, 10483.871, 384.697, 52751.920 24/01/11,01:12:42,10,09,1, 12.0,1,1, 2.251, 10483.871, 384.708, 52751.908 24/01/11,01:12:42,11,09,1, 12.0,1,1, 2.251, 10483.860, 384.714, 52751.949 24/01/11,01:12:42,12,09,1, 12.0,1,1, 2.251, 10483.858, 384.718, 52751.877 24/01/11,01:12:42,13,09,1, 12.0,1,1, 2.251, 10483.846, 384.726, 52751.890 24/01/11,01:12:42,14,09,1, 12.0,1,1, 2.251, 10483.876, 384.709, 52751.843 24/01/11,01:12:42,15,09,1, 12.0,1,1, 2.251, 10483.828, 384.693, 52751.801 24/01/11,01:12:42,16,09,1, 12.0,1,1, 2.251, 10483.859, 384.698, 52751.864 24/01/11,01:12:42,17,09,1, 12.0,1,1, 2.251, 10483.844, 384.715, 52751.960 24/01/11,01:12:42,18,09,1, 12.0,1,1, 2.251, 10483.845, 384.704, 52751.908 24/01/11,01:12:42,19,09,1, 12.0,1,1, 2.251, 10483.850, 384.716, 52751.815 24/01/11,01:12:43,00,10,1, 11.9,1,1, 2.252, 10483.843, 384.716, 52751.815 24/01/11,01:12:43,01,10,1, 11.9,1,1, 2.252, 10483.795, 384.696, 52751.914 24/01/11,01:12:43,02,10,1, 11.9,1,1, 2.252, 10483.793, 384.701, 52751.827 24/01/11,01:12:43,03,10,1, 11.9,1,1, 2.252, 10483.797, 384.698, 52751.921 24/01/11,01:12:43,04,10,1, 11.9,1,1, 2.252, 10483.799, 384.689, 52751.898 24/01/11,01:12:43,05,10,1, 11.9,1,1, 2.252, 10483.773, 384.712, 52751.914 24/01/11,01:12:43,06,10,1, 11.9,1,1, 2.252, 10483.792, 384.693, 52751.893 24/01/11,01:12:43,07,10,1, 11.9,1,1, 2.252, 10483.767, 384.679, 52751.846 24/01/11,01:12:43,08,10,1, 11.9,1,1, 2.252, 10483.766, 384.691, 52751.926 24/01/11,01:12:43,09,10,1, 11.9,1,1, 2.252, 10483.756, 384.701, 52751.927 24/01/11,01:12:43,10,10,1, 11.9,1,1, 2.252, 10483.776, 384.683, 52751.897 24/01/11,01:12:43,11,10,1, 11.9,1,1, 2.252, 10483.759, 384.704, 52751.937 24/01/11,01:12:43,12,10,1, 11.9,1,1, 2.252, 10483.766, 384.675, 52751.861 24/01/11,01:12:43,13,10,1, 11.9,1,1, 2.252, 10483.734, 384.680, 52751.796 24/01/11,01:12:43,14,10,1, 11.9,1,1, 2.252, 10483.745, 384.660, 52751.784 24/01/11,01:12:43,15,10,1, 11.9,1,1, 2.252, 10483.753, 384.669, 52751.858 24/01/11,01:12:43,16,10,1, 11.9,1,1, 2.252, 10483.724, 384.650, 52751.901 24/01/11,01:12:43,17,10,1, 11.9,1,1, 2.252, 10483.716, 384.646, 52751.877 24/01/11,01:12:43,18,10,1, 11.9,1,1, 2.252, 10483.722, 384.661, 52751.813 24/01/11,01:12:43,19,10,1, 11.9,1,1, 2.252, 10483.687, 384.656, 52751.868 24/01/11,01:12:44,00,10,1, 11.8,1,1, 2.250, 10483.685, 384.656, 52751.868 24/01/11,01:12:44,01,10,1, 11.8,1,1, 2.250, 10483.690, 384.643, 52751.808 24/01/11,01:12:44,02,10,1, 11.8,1,1, 2.250, 10483.686, 384.696, 52751.911 24/01/11,01:12:44,03,10,1, 11.8,1,1, 2.250, 10483.680, 384.663, 52751.737 24/01/11,01:12:44,04,10,1, 11.8,1,1, 2.250, 10483.691, 384.674, 52751.821 24/01/11,01:12:44,05,10,1, 11.8,1,1, 2.250, 10483.672, 384.662, 52751.790 24/01/11,01:12:44,06,10,1, 11.8,1,1, 2.250, 10483.669, 384.637, 52751.876 24/01/11,01:12:44,07,10,1, 11.8,1,1, 2.250, 10483.660, 384.670, 52751.886 24/01/11,01:12:44,08,10,1, 11.8,1,1, 2.250, 10483.678, 384.665, 52751.790 24/01/11,01:12:44,09,10,1, 11.8,1,1, 2.250, 10483.628, 384.675, 52751.831 24/01/11,01:12:44,10,10,1, 11.8,1,1, 2.250, 10483.659, 384.695, 52751.850 24/01/11,01:12:44,11,10,1, 11.8,1,1, 2.250, 10483.638, 384.659, 52751.836 24/01/11,01:12:44,12,10,1, 11.8,1,1, 2.250, 10483.663, 384.677, 52751.823 24/01/11,01:12:44,13,10,1, 11.8,1,1, 2.250, 10483.641, 384.671, 52751.912 24/01/11,01:12:44,14,10,1, 11.8,1,1, 2.250, 10483.665, 384.673, 52751.855 24/01/11,01:12:44,15,10,1, 11.8,1,1, 2.250, 10483.638, 384.661, 52751.847 24/01/11,01:12:44,16,10,1, 11.8,1,1, 2.250, 10483.618, 384.672, 52751.901 24/01/11,01:12:44,17,10,1, 11.8,1,1, 2.250, 10483.606, 384.684, 52751.937 24/01/11,01:12:44,18,10,1, 11.8,1,1, 2.250, 10483.610, 384.675, 52751.924 24/01/11,01:12:44,19,10,1, 11.8,1,1, 2.250, 10483.641, 384.643, 52751.898 24/01/11,01:12:45,00,10,1, 11.9,1,1, 2.252, 10483.634, 384.643, 52751.898 24/01/11,01:12:45,01,10,1, 11.9,1,1, 2.252, 10483.594, 384.655, 52751.877 24/01/11,01:12:45,02,10,1, 11.9,1,1, 2.252, 10483.623, 384.647, 52751.865 24/01/11,01:12:45,03,10,1, 11.9,1,1, 2.252, 10483.597, 384.662, 52751.835 24/01/11,01:12:45,04,10,1, 11.9,1,1, 2.252, 10483.581, 384.658, 52751.857 24/01/11,01:12:45,05,10,1, 11.9,1,1, 2.252, 10483.589, 384.631, 52751.877 24/01/11,01:12:45,06,10,1, 11.9,1,1, 2.252, 10483.589, 384.635, 52751.865 24/01/11,01:12:45,07,10,1, 11.9,1,1, 2.252, 10483.564, 384.651, 52751.856 24/01/11,01:12:45,08,10,1, 11.9,1,1, 2.252, 10483.558, 384.647, 52751.848 24/01/11,01:12:45,09,10,1, 11.9,1,1, 2.252, 10483.547, 384.643, 52751.812 24/01/11,01:12:45,10,10,1, 11.9,1,1, 2.252, 10483.542, 384.647, 52751.808 24/01/11,01:12:45,11,10,1, 11.9,1,1, 2.252, 10483.557, 384.667, 52751.845 24/01/11,01:12:45,12,10,1, 11.9,1,1, 2.252, 10483.534, 384.670, 52751.842 24/01/11,01:12:45,13,10,1, 11.9,1,1, 2.252, 10483.528, 384.647, 52751.795 24/01/11,01:12:45,14,10,1, 11.9,1,1, 2.252, 10483.537, 384.670, 52751.857 24/01/11,01:12:45,15,10,1, 11.9,1,1, 2.252, 10483.519, 384.664, 52751.821 24/01/11,01:12:45,16,10,1, 11.9,1,1, 2.252, 10483.537, 384.657, 52751.790 24/01/11,01:12:45,17,10,1, 11.9,1,1, 2.252, 10483.518, 384.658, 52751.839 24/01/11,01:12:45,18,10,1, 11.9,1,1, 2.252, 10483.536, 384.663, 52751.878 24/01/11,01:12:45,19,10,1, 11.9,1,1, 2.252, 10483.521, 384.638, 52751.848 24/01/11,01:12:46,00,10,1, 11.9,1,1, 2.255, 10483.518, 384.638, 52751.848 24/01/11,01:12:46,01,10,1, 11.9,1,1, 2.255, 10483.496, 384.607, 52751.853 24/01/11,01:12:46,02,10,1, 11.9,1,1, 2.255, 10483.501, 384.640, 52751.842 24/01/11,01:12:46,03,10,1, 11.9,1,1, 2.255, 10483.506, 384.648, 52751.824 24/01/11,01:12:46,04,10,1, 11.9,1,1, 2.255, 10483.483, 384.642, 52751.811 24/01/11,01:12:46,05,10,1, 11.9,1,1, 2.255, 10483.495, 384.645, 52751.811 24/01/11,01:12:46,06,10,1, 11.9,1,1, 2.255, 10483.499, 384.634, 52751.932 24/01/11,01:12:46,07,10,1, 11.9,1,1, 2.255, 10483.459, 384.632, 52751.764 24/01/11,01:12:46,08,10,1, 11.9,1,1, 2.255, 10483.472, 384.674, 52751.874 24/01/11,01:12:46,09,10,1, 11.9,1,1, 2.255, 10483.475, 384.645, 52751.833 24/01/11,01:12:46,10,10,1, 11.9,1,1, 2.255, 10483.482, 384.636, 52751.790 24/01/11,01:12:46,11,10,1, 11.9,1,1, 2.255, 10483.439, 384.649, 52751.861 24/01/11,01:12:46,12,10,1, 11.9,1,1, 2.255, 10483.457, 384.635, 52751.813 24/01/11,01:12:46,13,10,1, 11.9,1,1, 2.255, 10483.430, 384.618, 52751.840 24/01/11,01:12:46,14,10,1, 11.9,1,1, 2.255, 10483.430, 384.641, 52751.810 24/01/11,01:12:46,15,10,1, 11.9,1,1, 2.255, 10483.452, 384.639, 52751.794 24/01/11,01:12:46,16,10,1, 11.9,1,1, 2.255, 10483.442, 384.610, 52751.783 24/01/11,01:12:46,17,10,1, 11.9,1,1, 2.255, 10483.412, 384.656, 52751.820 24/01/11,01:12:46,18,10,1, 11.9,1,1, 2.255, 10483.421, 384.633, 52751.811 24/01/11,01:12:46,19,10,1, 11.9,1,1, 2.255, 10483.417, 384.640, 52751.800 24/01/11,01:12:47,00,10,1, 11.9,1,1, 2.253, 10483.409, 384.640, 52751.800 24/01/11,01:12:47,01,10,1, 11.9,1,1, 2.253, 10483.399, 384.629, 52751.787 24/01/11,01:12:47,02,10,1, 11.9,1,1, 2.253, 10483.407, 384.651, 52751.819 24/01/11,01:12:47,03,10,1, 11.9,1,1, 2.253, 10483.384, 384.644, 52751.855 24/01/11,01:12:47,04,10,1, 11.9,1,1, 2.253, 10483.401, 384.632, 52751.838 24/01/11,01:12:47,05,10,1, 11.9,1,1, 2.253, 10483.403, 384.629, 52751.786 24/01/11,01:12:47,06,10,1, 11.9,1,1, 2.253, 10483.380, 384.643, 52751.770 24/01/11,01:12:47,07,10,1, 11.9,1,1, 2.253, 10483.369, 384.616, 52751.796 24/01/11,01:12:47,08,10,1, 11.9,1,1, 2.253, 10483.358, 384.653, 52751.815 24/01/11,01:12:47,09,10,1, 11.9,1,1, 2.253, 10483.370, 384.640, 52751.808 24/01/11,01:12:47,10,10,1, 11.9,1,1, 2.253, 10483.341, 384.654, 52751.800 24/01/11,01:12:47,11,10,1, 11.9,1,1, 2.253, 10483.357, 384.668, 52751.790 24/01/11,01:12:47,12,10,1, 11.9,1,1, 2.253, 10483.371, 384.647, 52751.790 24/01/11,01:12:47,13,10,1, 11.9,1,1, 2.253, 10483.346, 384.649, 52751.798 24/01/11,01:12:47,14,10,1, 11.9,1,1, 2.253, 10483.351, 384.653, 52751.814 24/01/11,01:12:47,15,10,1, 11.9,1,1, 2.253, 10483.348, 384.666, 52751.835 24/01/11,01:12:47,16,10,1, 11.9,1,1, 2.253, 10483.328, 384.659, 52751.835 24/01/11,01:12:47,17,10,1, 11.9,1,1, 2.253, 10483.338, 384.668, 52751.808 24/01/11,01:12:47,18,10,1, 11.9,1,1, 2.253, 10483.340, 384.679, 52751.816 24/01/11,01:12:47,19,10,1, 11.9,1,1, 2.253, 10483.309, 384.665, 52751.827 24/01/11,01:12:48,00,11,1, 11.9,1,1, 2.253, 10483.309, 384.665, 52751.827 24/01/11,01:12:48,01,11,1, 11.9,1,1, 2.253, 10483.316, 384.673, 52751.790 24/01/11,01:12:48,02,11,1, 11.9,1,1, 2.253, 10483.285, 384.648, 52751.767 24/01/11,01:12:48,03,11,1, 11.9,1,1, 2.253, 10483.296, 384.671, 52751.768 24/01/11,01:12:48,04,11,1, 11.9,1,1, 2.253, 10483.293, 384.668, 52751.822 24/01/11,01:12:48,05,11,1, 11.9,1,1, 2.253, 10483.285, 384.675, 52751.722 24/01/11,01:12:48,06,11,1, 11.9,1,1, 2.253, 10483.280, 384.679, 52751.838 24/01/11,01:12:48,07,11,1, 11.9,1,1, 2.253, 10483.288, 384.663, 52751.683 24/01/11,01:12:48,08,11,1, 11.9,1,1, 2.253, 10483.240, 384.664, 52751.827 24/01/11,01:12:48,09,11,1, 11.9,1,1, 2.253, 10483.272, 384.679, 52751.854 24/01/11,01:12:48,10,11,1, 11.9,1,1, 2.253, 10483.246, 384.660, 52751.860 24/01/11,01:12:48,11,11,1, 11.9,1,1, 2.253, 10483.249, 384.657, 52751.840 24/01/11,01:12:48,12,11,1, 11.9,1,1, 2.253, 10483.247, 384.652, 52751.864 24/01/11,01:12:48,13,11,1, 11.9,1,1, 2.253, 10483.225, 384.679, 52751.764 24/01/11,01:12:48,14,11,1, 11.9,1,1, 2.253, 10483.237, 384.645, 52751.837 24/01/11,01:12:48,15,11,1, 11.9,1,1, 2.253, 10483.217, 384.661, 52751.933 24/01/11,01:12:48,16,11,1, 11.9,1,1, 2.253, 10483.239, 384.646, 52751.881 24/01/11,01:12:48,17,11,1, 11.9,1,1, 2.253, 10483.231, 384.656, 52751.881 24/01/11,01:12:48,18,11,1, 11.9,1,1, 2.253, 10483.209, 384.661, 52751.847 24/01/11,01:12:48,19,11,1, 11.9,1,1, 2.253, 10483.202, 384.649, 52751.801 24/01/11,01:12:49,00,11,1, 11.9,1,1, 2.248, 10483.201, 384.649, 52751.801 24/01/11,01:12:49,01,11,1, 11.9,1,1, 2.248, 10483.210, 384.667, 52751.809 24/01/11,01:12:49,02,11,1, 11.9,1,1, 2.248, 10483.211, 384.686, 52751.755 24/01/11,01:12:49,03,11,1, 11.9,1,1, 2.248, 10483.185, 384.683, 52751.833 24/01/11,01:12:49,04,11,1, 11.9,1,1, 2.248, 10483.155, 384.671, 52751.793 24/01/11,01:12:49,05,11,1, 11.9,1,1, 2.248, 10483.196, 384.680, 52751.844 24/01/11,01:12:49,06,11,1, 11.9,1,1, 2.248, 10483.172, 384.662, 52751.768 24/01/11,01:12:49,07,11,1, 11.9,1,1, 2.248, 10483.169, 384.659, 52751.867 24/01/11,01:12:49,08,11,1, 11.9,1,1, 2.248, 10483.162, 384.669, 52751.826 24/01/11,01:12:49,09,11,1, 11.9,1,1, 2.248, 10483.136, 384.702, 52751.914 24/01/11,01:12:49,10,11,1, 11.9,1,1, 2.248, 10483.121, 384.705, 52751.809 24/01/11,01:12:49,11,11,1, 11.9,1,1, 2.248, 10483.119, 384.702, 52751.813 24/01/11,01:12:49,12,11,1, 11.9,1,1, 2.248, 10483.137, 384.710, 52751.835 24/01/11,01:12:49,13,11,1, 11.9,1,1, 2.248, 10483.121, 384.689, 52751.789 24/01/11,01:12:49,14,11,1, 11.9,1,1, 2.248, 10483.165, 384.691, 52751.804 24/01/11,01:12:49,15,11,1, 11.9,1,1, 2.248, 10483.098, 384.681, 52751.859 24/01/11,01:12:49,16,11,1, 11.9,1,1, 2.248, 10483.097, 384.703, 52751.813 24/01/11,01:12:49,17,11,1, 11.9,1,1, 2.248, 10483.089, 384.700, 52751.871 24/01/11,01:12:49,18,11,1, 11.9,1,1, 2.248, 10483.112, 384.700, 52751.784 24/01/11,01:12:49,19,11,1, 11.9,1,1, 2.248, 10483.095, 384.719, 52751.839 24/01/11,01:12:50,00,11,1, 11.9,1,1, 2.252, 10483.092, 384.719, 52751.839 24/01/11,01:12:50,01,11,1, 11.9,1,1, 2.252, 10483.090, 384.719, 52751.831 24/01/11,01:12:50,02,11,1, 11.9,1,1, 2.252, 10483.067, 384.697, 52751.825 24/01/11,01:12:50,03,11,1, 11.9,1,1, 2.252, 10483.073, 384.696, 52751.773 24/01/11,01:12:50,04,11,1, 11.9,1,1, 2.252, 10483.061, 384.693, 52751.825 24/01/11,01:12:50,05,11,1, 11.9,1,1, 2.252, 10483.066, 384.712, 52751.832 24/01/11,01:12:50,06,11,1, 11.9,1,1, 2.252, 10483.088, 384.707, 52751.847 24/01/11,01:12:50,07,11,1, 11.9,1,1, 2.252, 10483.055, 384.721, 52751.841 24/01/11,01:12:50,08,11,1, 11.9,1,1, 2.252, 10483.047, 384.704, 52751.825 24/01/11,01:12:50,09,11,1, 11.9,1,1, 2.252, 10483.029, 384.702, 52751.847 24/01/11,01:12:50,10,11,1, 11.9,1,1, 2.252, 10483.052, 384.695, 52751.818 24/01/11,01:12:50,11,11,1, 11.9,1,1, 2.252, 10483.025, 384.684, 52751.773 24/01/11,01:12:50,12,11,1, 11.9,1,1, 2.252, 10483.025, 384.712, 52751.863 24/01/11,01:12:50,13,11,1, 11.9,1,1, 2.252, 10483.025, 384.715, 52751.856 24/01/11,01:12:50,14,11,1, 11.9,1,1, 2.252, 10483.022, 384.706, 52751.802 24/01/11,01:12:50,15,11,1, 11.9,1,1, 2.252, 10483.023, 384.717, 52751.853 24/01/11,01:12:50,16,11,1, 11.9,1,1, 2.252, 10483.004, 384.702, 52751.804 24/01/11,01:12:50,17,11,1, 11.9,1,1, 2.252, 10483.040, 384.738, 52751.764 24/01/11,01:12:50,18,11,1, 11.9,1,1, 2.252, 10482.997, 384.710, 52751.734 24/01/11,01:12:50,19,11,1, 11.9,1,1, 2.252, 10483.006, 384.722, 52751.821 24/01/11,01:12:51,00,10,1, 11.9,1,1, 2.252, 10483.000, 384.722, 52751.821 24/01/11,01:12:51,01,10,1, 11.9,1,1, 2.252, 10482.995, 384.706, 52751.831 24/01/11,01:12:51,02,10,1, 11.9,1,1, 2.252, 10482.982, 384.711, 52751.810 24/01/11,01:12:51,03,10,1, 11.9,1,1, 2.252, 10482.975, 384.723, 52751.846 24/01/11,01:12:51,04,10,1, 11.9,1,1, 2.252, 10482.981, 384.708, 52751.759 24/01/11,01:12:51,05,10,1, 11.9,1,1, 2.252, 10483.000, 384.754, 52751.880 24/01/11,01:12:51,06,10,1, 11.9,1,1, 2.252, 10482.986, 384.700, 52751.730 24/01/11,01:12:51,07,10,1, 11.9,1,1, 2.252, 10482.956, 384.705, 52751.819 24/01/11,01:12:51,08,10,1, 11.9,1,1, 2.252, 10482.982, 384.740, 52751.817 24/01/11,01:12:51,09,10,1, 11.9,1,1, 2.252, 10482.963, 384.717, 52751.823 24/01/11,01:12:51,10,10,1, 11.9,1,1, 2.252, 10482.958, 384.722, 52751.752 24/01/11,01:12:51,11,10,1, 11.9,1,1, 2.252, 10482.935, 384.735, 52751.822 24/01/11,01:12:51,12,10,1, 11.9,1,1, 2.252, 10482.927, 384.731, 52751.744 24/01/11,01:12:51,13,10,1, 11.9,1,1, 2.252, 10482.913, 384.737, 52751.842 24/01/11,01:12:51,14,10,1, 11.9,1,1, 2.252, 10482.928, 384.708, 52751.863 24/01/11,01:12:51,15,10,1, 11.9,1,1, 2.252, 10482.931, 384.707, 52751.758 24/01/11,01:12:51,16,10,1, 11.9,1,1, 2.252, 10482.920, 384.722, 52751.814 24/01/11,01:12:51,17,10,1, 11.9,1,1, 2.252, 10482.918, 384.711, 52751.800 24/01/11,01:12:51,18,10,1, 11.9,1,1, 2.252, 10482.932, 384.751, 52751.819 24/01/11,01:12:51,19,10,1, 11.9,1,1, 2.252, 10482.925, 384.750, 52751.790 24/01/11,01:12:52,00,10,1, 11.9,1,1, 2.250, 10482.925, 384.750, 52751.790 24/01/11,01:12:52,01,10,1, 11.9,1,1, 2.250, 10482.896, 384.733, 52751.854 24/01/11,01:12:52,02,10,1, 11.9,1,1, 2.250, 10482.884, 384.728, 52751.849 24/01/11,01:12:52,03,10,1, 11.9,1,1, 2.250, 10482.893, 384.745, 52751.770 24/01/11,01:12:52,04,10,1, 11.9,1,1, 2.250, 10482.887, 384.736, 52751.883 24/01/11,01:12:52,05,10,1, 11.9,1,1, 2.250, 10482.888, 384.762, 52751.792 24/01/11,01:12:52,06,10,1, 11.9,1,1, 2.250, 10482.880, 384.741, 52751.843 24/01/11,01:12:52,07,10,1, 11.9,1,1, 2.250, 10482.883, 384.742, 52751.889 24/01/11,01:12:52,08,10,1, 11.9,1,1, 2.250, 10482.867, 384.728, 52751.764 24/01/11,01:12:52,09,10,1, 11.9,1,1, 2.250, 10482.862, 384.745, 52751.780 24/01/11,01:12:52,10,10,1, 11.9,1,1, 2.250, 10482.883, 384.747, 52751.763 24/01/11,01:12:52,11,10,1, 11.9,1,1, 2.250, 10482.874, 384.731, 52751.739 24/01/11,01:12:52,12,10,1, 11.9,1,1, 2.250, 10482.886, 384.759, 52751.803 24/01/11,01:12:52,13,10,1, 11.9,1,1, 2.250, 10482.877, 384.760, 52751.840 24/01/11,01:12:52,14,10,1, 11.9,1,1, 2.250, 10482.864, 384.740, 52751.779 24/01/11,01:12:52,15,10,1, 11.9,1,1, 2.250, 10482.865, 384.762, 52751.852 24/01/11,01:12:52,16,10,1, 11.9,1,1, 2.250, 10482.861, 384.750, 52751.813 24/01/11,01:12:52,17,10,1, 11.9,1,1, 2.250, 10482.851, 384.745, 52751.796 24/01/11,01:12:52,18,10,1, 11.9,1,1, 2.250, 10482.847, 384.750, 52751.788 24/01/11,01:12:52,19,10,1, 11.9,1,1, 2.250, 10482.833, 384.756, 52751.780 24/01/11,01:12:53,00,10,1, 11.8,1,1, 2.249, 10482.825, 384.756, 52751.780 24/01/11,01:12:53,01,10,1, 11.8,1,1, 2.249, 10482.840, 384.749, 52751.795 24/01/11,01:12:53,02,10,1, 11.8,1,1, 2.249, 10482.836, 384.761, 52751.842 24/01/11,01:12:53,03,10,1, 11.8,1,1, 2.249, 10482.820, 384.735, 52751.742 24/01/11,01:12:53,04,10,1, 11.8,1,1, 2.249, 10482.815, 384.756, 52751.924 24/01/11,01:12:53,05,10,1, 11.8,1,1, 2.249, 10482.821, 384.759, 52751.765 24/01/11,01:12:53,06,10,1, 11.8,1,1, 2.249, 10482.821, 384.763, 52751.788 24/01/11,01:12:53,07,10,1, 11.8,1,1, 2.249, 10482.832, 384.741, 52751.806 24/01/11,01:12:53,08,10,1, 11.8,1,1, 2.249, 10482.802, 384.748, 52751.773 24/01/11,01:12:53,09,10,1, 11.8,1,1, 2.249, 10482.805, 384.764, 52751.814 24/01/11,01:12:53,10,10,1, 11.8,1,1, 2.249, 10482.806, 384.753, 52751.795 24/01/11,01:12:53,11,10,1, 11.8,1,1, 2.249, 10482.789, 384.777, 52751.765 24/01/11,01:12:53,12,10,1, 11.8,1,1, 2.249, 10482.795, 384.764, 52751.805 24/01/11,01:12:53,13,10,1, 11.8,1,1, 2.249, 10482.790, 384.773, 52751.804 24/01/11,01:12:53,14,10,1, 11.8,1,1, 2.249, 10482.794, 384.784, 52751.791 24/01/11,01:12:53,15,10,1, 11.8,1,1, 2.249, 10482.765, 384.764, 52751.750 24/01/11,01:12:53,16,10,1, 11.8,1,1, 2.249, 10482.787, 384.779, 52751.795 24/01/11,01:12:53,17,10,1, 11.8,1,1, 2.249, 10482.767, 384.795, 52751.797 24/01/11,01:12:53,18,10,1, 11.8,1,1, 2.249, 10482.758, 384.805, 52751.839 24/01/11,01:12:53,19,10,1, 11.8,1,1, 2.249, 10482.766, 384.784, 52751.845 24/01/11,01:12:54,00,10,1, 11.9,1,1, 2.250, 10482.758, 384.784, 52751.845 24/01/11,01:12:54,01,10,1, 11.9,1,1, 2.250, 10482.763, 384.799, 52751.783 24/01/11,01:12:54,02,10,1, 11.9,1,1, 2.250, 10482.770, 384.763, 52751.735 24/01/11,01:12:54,03,10,1, 11.9,1,1, 2.250, 10482.743, 384.788, 52751.731 24/01/11,01:12:54,04,10,1, 11.9,1,1, 2.250, 10482.753, 384.781, 52751.837 24/01/11,01:12:54,05,10,1, 11.9,1,1, 2.250, 10482.759, 384.778, 52751.811 24/01/11,01:12:54,06,10,1, 11.9,1,1, 2.250, 10482.758, 384.793, 52751.738 24/01/11,01:12:54,07,10,1, 11.9,1,1, 2.250, 10482.734, 384.784, 52751.753 24/01/11,01:12:54,08,10,1, 11.9,1,1, 2.250, 10482.745, 384.804, 52751.751 24/01/11,01:12:54,09,10,1, 11.9,1,1, 2.250, 10482.736, 384.814, 52751.835 24/01/11,01:12:54,10,10,1, 11.9,1,1, 2.250, 10482.733, 384.764, 52751.816 24/01/11,01:12:54,11,10,1, 11.9,1,1, 2.250, 10482.733, 384.778, 52751.778 24/01/11,01:12:54,12,10,1, 11.9,1,1, 2.250, 10482.731, 384.802, 52751.716 24/01/11,01:12:54,13,10,1, 11.9,1,1, 2.250, 10482.724, 384.793, 52751.778 24/01/11,01:12:54,14,10,1, 11.9,1,1, 2.250, 10482.713, 384.791, 52751.770 24/01/11,01:12:54,15,10,1, 11.9,1,1, 2.250, 10482.728, 384.802, 52751.851 24/01/11,01:12:54,16,10,1, 11.9,1,1, 2.250, 10482.718, 384.791, 52751.794 24/01/11,01:12:54,17,10,1, 11.9,1,1, 2.250, 10482.705, 384.797, 52751.827 24/01/11,01:12:54,18,10,1, 11.9,1,1, 2.250, 10482.715, 384.787, 52751.774 24/01/11,01:12:54,19,10,1, 11.9,1,1, 2.250, 10482.693, 384.788, 52751.781 24/01/11,01:12:55,00,10,1, 11.9,1,1, 2.250, 10482.692, 384.788, 52751.781 24/01/11,01:12:55,01,10,1, 11.9,1,1, 2.250, 10482.678, 384.804, 52751.777 24/01/11,01:12:55,02,10,1, 11.9,1,1, 2.250, 10482.698, 384.839, 52751.783 24/01/11,01:12:55,03,10,1, 11.9,1,1, 2.250, 10482.689, 384.798, 52751.781 24/01/11,01:12:55,04,10,1, 11.9,1,1, 2.250, 10482.693, 384.792, 52751.786 24/01/11,01:12:55,05,10,1, 11.9,1,1, 2.250, 10482.633, 384.787, 52751.797 24/01/11,01:12:55,06,10,1, 11.9,1,1, 2.250, 10482.649, 384.792, 52751.678 24/01/11,01:12:55,07,10,1, 11.9,1,1, 2.250, 10482.662, 384.803, 52751.724 24/01/11,01:12:55,08,10,1, 11.9,1,1, 2.250, 10482.669, 384.793, 52751.738 24/01/11,01:12:55,09,10,1, 11.9,1,1, 2.250, 10482.667, 384.815, 52751.743 24/01/11,01:12:55,10,10,1, 11.9,1,1, 2.250, 10482.661, 384.798, 52751.755 24/01/11,01:12:55,11,10,1, 11.9,1,1, 2.250, 10482.647, 384.815, 52751.755 24/01/11,01:12:55,12,10,1, 11.9,1,1, 2.250, 10482.650, 384.778, 52751.727 24/01/11,01:12:55,13,10,1, 11.9,1,1, 2.250, 10482.637, 384.801, 52751.718 24/01/11,01:12:55,14,10,1, 11.9,1,1, 2.250, 10482.618, 384.848, 52751.799 24/01/11,01:12:55,15,10,1, 11.9,1,1, 2.250, 10482.622, 384.827, 52751.729 24/01/11,01:12:55,16,10,1, 11.9,1,1, 2.250, 10482.615, 384.838, 52751.771 24/01/11,01:12:55,17,10,1, 11.9,1,1, 2.250, 10482.592, 384.828, 52751.758 24/01/11,01:12:55,18,10,1, 11.9,1,1, 2.250, 10482.638, 384.827, 52751.746 24/01/11,01:12:55,19,10,1, 11.9,1,1, 2.250, 10482.601, 384.816, 52751.754 24/01/11,01:12:56,00,10,1, 11.9,1,1, 2.251, 10482.600, 384.816, 52751.754 24/01/11,01:12:56,01,10,1, 11.9,1,1, 2.251, 10482.603, 384.806, 52751.708 24/01/11,01:12:56,02,10,1, 11.9,1,1, 2.251, 10482.587, 384.804, 52751.740 24/01/11,01:12:56,03,10,1, 11.9,1,1, 2.251, 10482.598, 384.843, 52751.758 24/01/11,01:12:56,04,10,1, 11.9,1,1, 2.251, 10482.601, 384.849, 52751.737 24/01/11,01:12:56,05,10,1, 11.9,1,1, 2.251, 10482.566, 384.839, 52751.839 24/01/11,01:12:56,06,10,1, 11.9,1,1, 2.251, 10482.602, 384.845, 52751.715 24/01/11,01:12:56,07,10,1, 11.9,1,1, 2.251, 10482.582, 384.850, 52751.711 24/01/11,01:12:56,08,10,1, 11.9,1,1, 2.251, 10482.544, 384.888, 52751.820 24/01/11,01:12:56,09,10,1, 11.9,1,1, 2.251, 10482.574, 384.853, 52751.690 24/01/11,01:12:56,10,10,1, 11.9,1,1, 2.251, 10482.556, 384.860, 52751.798 24/01/11,01:12:56,11,10,1, 11.9,1,1, 2.251, 10482.540, 384.849, 52751.705 24/01/11,01:12:56,12,10,1, 11.9,1,1, 2.251, 10482.533, 384.852, 52751.695 24/01/11,01:12:56,13,10,1, 11.9,1,1, 2.251, 10482.578, 384.866, 52751.691 24/01/11,01:12:56,14,10,1, 11.9,1,1, 2.251, 10482.544, 384.862, 52751.711 24/01/11,01:12:56,15,10,1, 11.9,1,1, 2.251, 10482.542, 384.895, 52751.746 24/01/11,01:12:56,16,10,1, 11.9,1,1, 2.251, 10482.522, 384.877, 52751.760 24/01/11,01:12:56,17,10,1, 11.9,1,1, 2.251, 10482.529, 384.885, 52751.941 24/01/11,01:12:56,18,10,1, 11.9,1,1, 2.251, 10482.531, 384.857, 52751.685 24/01/11,01:12:56,19,10,1, 11.9,1,1, 2.251, 10482.512, 384.857, 52751.642 24/01/11,01:12:57,00,11,1, 11.9,1,1, 2.252, 10482.508, 384.857, 52751.642 24/01/11,01:12:57,01,11,1, 11.9,1,1, 2.252, 10482.521, 384.878, 52751.753 24/01/11,01:12:57,02,11,1, 11.9,1,1, 2.252, 10482.497, 384.935, 52752.011 24/01/11,01:12:57,03,11,1, 11.9,1,1, 2.252, 10482.472, 384.923, 52751.901 24/01/11,01:12:57,04,11,1, 11.9,1,1, 2.252, 10482.431, 384.942, 52752.011 24/01/11,01:12:57,05,11,1, 11.9,1,1, 2.252, 10482.474, 384.937, 52752.022 24/01/11,01:12:57,06,11,1, 11.9,1,1, 2.252, 10482.470, 384.937, 52751.993 24/01/11,01:12:57,07,11,1, 11.9,1,1, 2.252, 10482.482, 384.956, 52751.948 24/01/11,01:12:57,08,11,1, 11.9,1,1, 2.252, 10482.450, 384.954, 52751.880 24/01/11,01:12:57,09,11,1, 11.9,1,1, 2.252, 10482.451, 384.947, 52751.921 24/01/11,01:12:57,10,11,1, 11.9,1,1, 2.252, 10482.444, 384.982, 52751.921 24/01/11,01:12:57,11,11,1, 11.9,1,1, 2.252, 10482.467, 384.972, 52751.927 24/01/11,01:12:57,12,11,1, 11.9,1,1, 2.252, 10482.461, 384.992, 52751.977 24/01/11,01:12:57,13,11,1, 11.9,1,1, 2.252, 10482.450, 384.970, 52751.941 24/01/11,01:12:57,14,11,1, 11.9,1,1, 2.252, 10482.445, 384.975, 52751.964 24/01/11,01:12:57,15,11,1, 11.9,1,1, 2.252, 10482.430, 384.965, 52751.934 24/01/11,01:12:57,16,11,1, 11.9,1,1, 2.252, 10482.435, 384.979, 52751.944 24/01/11,01:12:57,17,11,1, 11.9,1,1, 2.252, 10482.417, 384.984, 52751.938 24/01/11,01:12:57,18,11,1, 11.9,1,1, 2.252, 10482.395, 385.006, 52751.978 24/01/11,01:12:57,19,11,1, 11.9,1,1, 2.252, 10482.415, 384.983, 52751.985 24/01/11,01:12:58,00,11,1, 11.9,1,1, 2.251, 10482.408, 384.983, 52751.985 24/01/11,01:12:58,01,11,1, 11.9,1,1, 2.251, 10482.400, 384.997, 52751.920 24/01/11,01:12:58,02,11,1, 11.9,1,1, 2.251, 10482.401, 385.007, 52751.934 24/01/11,01:12:58,03,11,1, 11.9,1,1, 2.251, 10482.385, 384.974, 52751.894 24/01/11,01:12:58,04,11,1, 11.9,1,1, 2.251, 10482.368, 385.008, 52751.988 24/01/11,01:12:58,05,11,1, 11.9,1,1, 2.251, 10482.384, 385.004, 52751.967 24/01/11,01:12:58,06,11,1, 11.9,1,1, 2.251, 10482.372, 384.997, 52751.935 24/01/11,01:12:58,07,11,1, 11.9,1,1, 2.251, 10482.357, 385.009, 52751.941 24/01/11,01:12:58,08,11,1, 11.9,1,1, 2.251, 10482.351, 385.000, 52751.922 24/01/11,01:12:58,09,11,1, 11.9,1,1, 2.251, 10482.348, 385.005, 52751.957 24/01/11,01:12:58,10,11,1, 11.9,1,1, 2.251, 10482.350, 385.035, 52751.946 24/01/11,01:12:58,11,11,1, 11.9,1,1, 2.251, 10482.337, 385.022, 52751.933 24/01/11,01:12:58,12,11,1, 11.9,1,1, 2.251, 10482.309, 385.048, 52751.976 24/01/11,01:12:58,13,11,1, 11.9,1,1, 2.251, 10482.324, 385.027, 52751.787 24/01/11,01:12:58,14,11,1, 11.9,1,1, 2.251, 10482.309, 385.033, 52751.907 24/01/11,01:12:58,15,11,1, 11.9,1,1, 2.251, 10482.323, 385.037, 52751.926 24/01/11,01:12:58,16,11,1, 11.9,1,1, 2.251, 10482.314, 385.032, 52751.877 24/01/11,01:12:58,17,11,1, 11.9,1,1, 2.251, 10482.299, 385.042, 52751.887 24/01/11,01:12:58,18,11,1, 11.9,1,1, 2.251, 10482.289, 385.054, 52751.935 24/01/11,01:12:58,19,11,1, 11.9,1,1, 2.251, 10482.287, 385.058, 52751.881 24/01/11,01:12:59,00,11,1, 11.9,1,1, 2.251, 10482.283, 385.058, 52751.881 24/01/11,01:12:59,01,11,1, 11.9,1,1, 2.251, 10482.294, 385.053, 52751.938 24/01/11,01:12:59,02,11,1, 11.9,1,1, 2.251, 10482.269, 385.058, 52751.928 24/01/11,01:12:59,03,11,1, 11.9,1,1, 2.251, 10482.258, 385.033, 52751.970 24/01/11,01:12:59,04,11,1, 11.9,1,1, 2.251, 10482.250, 385.039, 52751.856 24/01/11,01:12:59,05,11,1, 11.9,1,1, 2.251, 10482.255, 385.068, 52752.007 24/01/11,01:12:59,06,11,1, 11.9,1,1, 2.251, 10482.257, 385.061, 52751.889 24/01/11,01:12:59,07,11,1, 11.9,1,1, 2.251, 10482.228, 385.065, 52751.921 24/01/11,01:12:59,08,11,1, 11.9,1,1, 2.251, 10482.239, 385.063, 52751.908 24/01/11,01:12:59,09,11,1, 11.9,1,1, 2.251, 10482.219, 385.087, 52751.942 24/01/11,01:12:59,10,11,1, 11.9,1,1, 2.251, 10482.217, 385.078, 52751.893 24/01/11,01:12:59,11,11,1, 11.9,1,1, 2.251, 10482.217, 385.072, 52751.922 24/01/11,01:12:59,12,11,1, 11.9,1,1, 2.251, 10482.212, 385.078, 52751.928 24/01/11,01:12:59,13,11,1, 11.9,1,1, 2.251, 10482.229, 385.081, 52751.902 24/01/11,01:12:59,14,11,1, 11.9,1,1, 2.251, 10482.180, 385.079, 52751.935 24/01/11,01:12:59,15,11,1, 11.9,1,1, 2.251, 10482.209, 385.050, 52751.933 24/01/11,01:12:59,16,11,1, 11.9,1,1, 2.251, 10482.183, 385.074, 52751.900 24/01/11,01:12:59,17,11,1, 11.9,1,1, 2.251, 10482.168, 385.078, 52751.877 24/01/11,01:12:59,18,11,1, 11.9,1,1, 2.251, 10482.176, 385.080, 52751.980 24/01/11,01:12:59,19,11,1, 11.9,1,1, 2.251, 10482.183, 385.113, 52751.982 24/01/11,01:13:00,00,11,1, 11.9,1,1, 2.254, 10482.183, 385.113, 52751.982 24/01/11,01:13:00,01,11,1, 11.9,1,1, 2.254, 10482.160, 385.102, 52751.951 24/01/11,01:13:00,02,11,1, 11.9,1,1, 2.254, 10482.148, 385.115, 52751.953 24/01/11,01:13:00,03,11,1, 11.9,1,1, 2.254, 10482.147, 385.113, 52751.878 24/01/11,01:13:00,04,11,1, 11.9,1,1, 2.254, 10482.154, 385.122, 52751.896 24/01/11,01:13:00,05,11,1, 11.9,1,1, 2.254, 10482.124, 385.131, 52751.884 24/01/11,01:13:00,06,11,1, 11.9,1,1, 2.254, 10482.123, 385.109, 52751.922 24/01/11,01:13:00,07,11,1, 11.9,1,1, 2.254, 10482.135, 385.104, 52751.925 24/01/11,01:13:00,08,11,1, 11.9,1,1, 2.254, 10482.119, 385.119, 52751.917 24/01/11,01:13:00,09,11,1, 11.9,1,1, 2.254, 10482.124, 385.137, 52751.926 24/01/11,01:13:00,10,11,1, 11.9,1,1, 2.254, 10482.092, 385.133, 52751.919 24/01/11,01:13:00,11,11,1, 11.9,1,1, 2.254, 10482.088, 385.130, 52751.951 24/01/11,01:13:00,12,11,1, 11.9,1,1, 2.254, 10482.068, 385.141, 52751.855 24/01/11,01:13:00,13,11,1, 11.9,1,1, 2.254, 10482.064, 385.152, 52751.995 24/01/11,01:13:00,14,11,1, 11.9,1,1, 2.254, 10482.089, 385.158, 52751.988 24/01/11,01:13:00,15,11,1, 11.9,1,1, 2.254, 10482.071, 385.119, 52751.901 24/01/11,01:13:00,16,11,1, 11.9,1,1, 2.254, 10482.038, 385.131, 52751.859 24/01/11,01:13:00,17,11,1, 11.9,1,1, 2.254, 10482.035, 385.138, 52751.888 24/01/11,01:13:00,18,11,1, 11.9,1,1, 2.254, 10482.057, 385.140, 52751.891 24/01/11,01:13:00,19,11,1, 11.9,1,1, 2.254, 10482.049, 385.150, 52751.898 24/01/11,01:13:01,00,11,1, 11.9,1,1, 2.252, 10482.049, 385.150, 52751.898 24/01/11,01:13:01,01,11,1, 11.9,1,1, 2.252, 10482.015, 385.159, 52751.951 24/01/11,01:13:01,02,11,1, 11.9,1,1, 2.252, 10482.018, 385.141, 52751.861 24/01/11,01:13:01,03,11,1, 11.9,1,1, 2.252, 10481.979, 385.164, 52751.870 24/01/11,01:13:01,04,11,1, 11.9,1,1, 2.252, 10482.017, 385.152, 52751.945 24/01/11,01:13:01,05,11,1, 11.9,1,1, 2.252, 10481.969, 385.174, 52751.990 24/01/11,01:13:01,06,11,1, 11.9,1,1, 2.252, 10481.971, 385.150, 52751.920 24/01/11,01:13:01,07,11,1, 11.9,1,1, 2.252, 10481.988, 385.158, 52751.861 24/01/11,01:13:01,08,11,1, 11.9,1,1, 2.252, 10481.982, 385.178, 52751.859 24/01/11,01:13:01,09,11,1, 11.9,1,1, 2.252, 10481.937, 385.182, 52751.906 24/01/11,01:13:01,10,11,1, 11.9,1,1, 2.252, 10481.951, 385.170, 52751.958 24/01/11,01:13:01,11,11,1, 11.9,1,1, 2.252, 10481.955, 385.172, 52751.892 24/01/11,01:13:01,12,11,1, 11.9,1,1, 2.252, 10481.947, 385.176, 52751.892 24/01/11,01:13:01,13,11,1, 11.9,1,1, 2.252, 10481.949, 385.175, 52751.859 24/01/11,01:13:01,14,11,1, 11.9,1,1, 2.252, 10481.914, 385.187, 52751.936 24/01/11,01:13:01,15,11,1, 11.9,1,1, 2.252, 10481.915, 385.197, 52751.896 24/01/11,01:13:01,16,11,1, 11.9,1,1, 2.252, 10481.900, 385.195, 52751.962 24/01/11,01:13:01,17,11,1, 11.9,1,1, 2.252, 10481.899, 385.202, 52752.003 24/01/11,01:13:01,18,11,1, 11.9,1,1, 2.252, 10481.934, 385.182, 52751.934 24/01/11,01:13:01,19,11,1, 11.9,1,1, 2.252, 10481.888, 385.185, 52752.006 24/01/11,01:13:02,00,10,1, 11.9,1,1, 2.252, 10481.882, 385.185, 52752.006 24/01/11,01:13:02,01,10,1, 11.9,1,1, 2.252, 10481.862, 385.201, 52751.935 24/01/11,01:13:02,02,10,1, 11.9,1,1, 2.252, 10481.881, 385.177, 52751.912 24/01/11,01:13:02,03,10,1, 11.9,1,1, 2.252, 10481.867, 385.196, 52751.927 24/01/11,01:13:02,04,10,1, 11.9,1,1, 2.252, 10481.825, 385.175, 52751.893 24/01/11,01:13:02,05,10,1, 11.9,1,1, 2.252, 10481.833, 385.209, 52752.009 24/01/11,01:13:02,06,10,1, 11.9,1,1, 2.252, 10481.848, 385.204, 52751.915 24/01/11,01:13:02,07,10,1, 11.9,1,1, 2.252, 10481.799, 385.236, 52751.987 24/01/11,01:13:02,08,10,1, 11.9,1,1, 2.252, 10481.807, 385.225, 52751.901 24/01/11,01:13:02,09,10,1, 11.9,1,1, 2.252, 10481.816, 385.213, 52751.847 24/01/11,01:13:02,10,10,1, 11.9,1,1, 2.252, 10481.802, 385.193, 52751.943 24/01/11,01:13:02,11,10,1, 11.9,1,1, 2.252, 10481.783, 385.223, 52751.939 24/01/11,01:13:02,12,10,1, 11.9,1,1, 2.252, 10481.766, 385.208, 52751.898 24/01/11,01:13:02,13,10,1, 11.9,1,1, 2.252, 10481.776, 385.213, 52751.818 24/01/11,01:13:02,14,10,1, 11.9,1,1, 2.252, 10481.744, 385.238, 52751.852 24/01/11,01:13:02,15,10,1, 11.9,1,1, 2.252, 10481.778, 385.257, 52751.875 24/01/11,01:13:02,16,10,1, 11.9,1,1, 2.252, 10481.732, 385.245, 52751.840 24/01/11,01:13:02,17,10,1, 11.9,1,1, 2.252, 10481.744, 385.243, 52751.867 24/01/11,01:13:02,18,10,1, 11.9,1,1, 2.252, 10481.735, 385.249, 52751.876 24/01/11,01:13:02,19,10,1, 11.9,1,1, 2.252, 10481.703, 385.254, 52751.844 24/01/11,01:13:03,00,10,1, 11.9,1,1, 2.252, 10481.699, 385.254, 52751.844 24/01/11,01:13:03,01,10,1, 11.9,1,1, 2.252, 10481.693, 385.238, 52751.875 24/01/11,01:13:03,02,10,1, 11.9,1,1, 2.252, 10481.690, 385.269, 52751.909 24/01/11,01:13:03,03,10,1, 11.9,1,1, 2.252, 10481.683, 385.266, 52751.854 24/01/11,01:13:03,04,10,1, 11.9,1,1, 2.252, 10481.684, 385.243, 52751.844 24/01/11,01:13:03,05,10,1, 11.9,1,1, 2.252, 10481.660, 385.277, 52751.877 24/01/11,01:13:03,06,10,1, 11.9,1,1, 2.252, 10481.648, 385.260, 52751.854 24/01/11,01:13:03,07,10,1, 11.9,1,1, 2.252, 10481.648, 385.277, 52751.873 24/01/11,01:13:03,08,10,1, 11.9,1,1, 2.252, 10481.661, 385.257, 52751.943 24/01/11,01:13:03,09,10,1, 11.9,1,1, 2.252, 10481.629, 385.263, 52751.806 24/01/11,01:13:03,10,10,1, 11.9,1,1, 2.252, 10481.636, 385.265, 52751.958 24/01/11,01:13:03,11,10,1, 11.9,1,1, 2.252, 10481.631, 385.268, 52751.852 24/01/11,01:13:03,12,10,1, 11.9,1,1, 2.252, 10481.632, 385.269, 52751.861 24/01/11,01:13:03,13,10,1, 11.9,1,1, 2.252, 10481.607, 385.252, 52751.855 24/01/11,01:13:03,14,10,1, 11.9,1,1, 2.252, 10481.600, 385.283, 52751.966 24/01/11,01:13:03,15,10,1, 11.9,1,1, 2.252, 10481.597, 385.272, 52751.950 24/01/11,01:13:03,16,10,1, 11.9,1,1, 2.252, 10481.566, 385.285, 52751.860 24/01/11,01:13:03,17,10,1, 11.9,1,1, 2.252, 10481.577, 385.305, 52751.846 24/01/11,01:13:03,18,10,1, 11.9,1,1, 2.252, 10481.584, 385.298, 52751.904 24/01/11,01:13:03,19,10,1, 11.9,1,1, 2.252, 10481.536, 385.295, 52751.903 24/01/11,01:13:04,00,11,1, 11.9,1,1, 2.256, 10481.532, 385.295, 52751.903 24/01/11,01:13:04,01,11,1, 11.9,1,1, 2.256, 10481.545, 385.288, 52751.905 24/01/11,01:13:04,02,11,1, 11.9,1,1, 2.256, 10481.541, 385.297, 52751.872 24/01/11,01:13:04,03,11,1, 11.9,1,1, 2.256, 10481.532, 385.297, 52751.892 24/01/11,01:13:04,04,11,1, 11.9,1,1, 2.256, 10481.509, 385.302, 52751.895 24/01/11,01:13:04,05,11,1, 11.9,1,1, 2.256, 10481.509, 385.320, 52751.868 24/01/11,01:13:04,06,11,1, 11.9,1,1, 2.256, 10481.485, 385.283, 52751.885 24/01/11,01:13:04,07,11,1, 11.9,1,1, 2.256, 10481.493, 385.281, 52751.906 24/01/11,01:13:04,08,11,1, 11.9,1,1, 2.256, 10481.490, 385.291, 52751.873 24/01/11,01:13:04,09,11,1, 11.9,1,1, 2.256, 10481.489, 385.309, 52751.929 24/01/11,01:13:04,10,11,1, 11.9,1,1, 2.256, 10481.454, 385.303, 52751.921 24/01/11,01:13:04,11,11,1, 11.9,1,1, 2.256, 10481.473, 385.307, 52751.886 24/01/11,01:13:04,12,11,1, 11.9,1,1, 2.256, 10481.467, 385.300, 52751.896 24/01/11,01:13:04,13,11,1, 11.9,1,1, 2.256, 10481.452, 385.339, 52751.907 24/01/11,01:13:04,14,11,1, 11.9,1,1, 2.256, 10481.434, 385.319, 52751.892 24/01/11,01:13:04,15,11,1, 11.9,1,1, 2.256, 10481.425, 385.319, 52751.887 24/01/11,01:13:04,16,11,1, 11.9,1,1, 2.256, 10481.447, 385.328, 52751.911 24/01/11,01:13:04,17,11,1, 11.9,1,1, 2.256, 10481.410, 385.329, 52751.867 24/01/11,01:13:04,18,11,1, 11.9,1,1, 2.256, 10481.388, 385.321, 52751.906 24/01/11,01:13:04,19,11,1, 11.9,1,1, 2.256, 10481.397, 385.319, 52751.880 24/01/11,01:13:05,00,11,1, 11.8,1,1, 2.249, 10481.390, 385.319, 52751.880 24/01/11,01:13:05,01,11,1, 11.8,1,1, 2.249, 10481.375, 385.342, 52751.920 24/01/11,01:13:05,02,11,1, 11.8,1,1, 2.249, 10481.365, 385.336, 52751.883 24/01/11,01:13:05,03,11,1, 11.8,1,1, 2.249, 10481.370, 385.347, 52751.890 24/01/11,01:13:05,04,11,1, 11.8,1,1, 2.249, 10481.371, 385.340, 52751.902 24/01/11,01:13:05,05,11,1, 11.8,1,1, 2.249, 10481.380, 385.354, 52751.913 24/01/11,01:13:05,06,11,1, 11.8,1,1, 2.249, 10481.359, 385.326, 52751.860 24/01/11,01:13:05,07,11,1, 11.8,1,1, 2.249, 10481.330, 385.336, 52751.884 24/01/11,01:13:05,08,11,1, 11.8,1,1, 2.249, 10481.357, 385.335, 52751.867 24/01/11,01:13:05,09,11,1, 11.8,1,1, 2.249, 10481.300, 385.367, 52751.877 24/01/11,01:13:05,10,11,1, 11.8,1,1, 2.249, 10481.338, 385.377, 52751.901 24/01/11,01:13:05,11,11,1, 11.8,1,1, 2.249, 10481.289, 385.340, 52751.858 24/01/11,01:13:05,12,11,1, 11.8,1,1, 2.249, 10481.315, 385.355, 52751.999 24/01/11,01:13:05,13,11,1, 11.8,1,1, 2.249, 10481.301, 385.349, 52751.982 24/01/11,01:13:05,14,11,1, 11.8,1,1, 2.249, 10481.288, 385.334, 52751.667 24/01/11,01:13:05,15,11,1, 11.8,1,1, 2.249, 10481.255, 385.373, 52751.997 24/01/11,01:13:05,16,11,1, 11.8,1,1, 2.249, 10481.245, 385.373, 52751.984 24/01/11,01:13:05,17,11,1, 11.8,1,1, 2.249, 10481.249, 385.372, 52751.944 24/01/11,01:13:05,18,11,1, 11.8,1,1, 2.249, 10481.236, 385.376, 52751.923 24/01/11,01:13:05,19,11,1, 11.8,1,1, 2.249, 10481.237, 385.356, 52751.898 24/01/11,01:13:06,00,11,1, 11.9,1,1, 2.253, 10481.231, 385.356, 52751.898 24/01/11,01:13:06,01,11,1, 11.9,1,1, 2.253, 10481.212, 385.378, 52751.897 24/01/11,01:13:06,02,11,1, 11.9,1,1, 2.253, 10481.229, 385.385, 52751.864 24/01/11,01:13:06,03,11,1, 11.9,1,1, 2.253, 10481.233, 385.367, 52751.863 24/01/11,01:13:06,04,11,1, 11.9,1,1, 2.253, 10481.215, 385.389, 52751.909 24/01/11,01:13:06,05,11,1, 11.9,1,1, 2.253, 10481.201, 385.379, 52751.899 24/01/11,01:13:06,06,11,1, 11.9,1,1, 2.253, 10481.196, 385.369, 52751.888 24/01/11,01:13:06,07,11,1, 11.9,1,1, 2.253, 10481.192, 385.410, 52751.893 24/01/11,01:13:06,08,11,1, 11.9,1,1, 2.253, 10481.196, 385.384, 52751.869 24/01/11,01:13:06,09,11,1, 11.9,1,1, 2.253, 10481.187, 385.386, 52751.884 24/01/11,01:13:06,10,11,1, 11.9,1,1, 2.253, 10481.179, 385.389, 52751.895 24/01/11,01:13:06,11,11,1, 11.9,1,1, 2.253, 10481.171, 385.410, 52751.909 24/01/11,01:13:06,12,11,1, 11.9,1,1, 2.253, 10481.160, 385.389, 52751.859 24/01/11,01:13:06,13,11,1, 11.9,1,1, 2.253, 10481.131, 385.399, 52751.902 24/01/11,01:13:06,14,11,1, 11.9,1,1, 2.253, 10481.157, 385.384, 52751.903 24/01/11,01:13:06,15,11,1, 11.9,1,1, 2.253, 10481.105, 385.390, 52751.860 24/01/11,01:13:06,16,11,1, 11.9,1,1, 2.253, 10481.166, 385.409, 52751.869 24/01/11,01:13:06,17,11,1, 11.9,1,1, 2.253, 10481.099, 385.402, 52751.862 24/01/11,01:13:06,18,11,1, 11.9,1,1, 2.253, 10481.132, 385.411, 52751.843 24/01/11,01:13:06,19,11,1, 11.9,1,1, 2.253, 10481.130, 385.410, 52751.863 24/01/11,01:13:07,00,11,1, 11.9,1,1, 2.249, 10481.123, 385.410, 52751.863 24/01/11,01:13:07,01,11,1, 11.9,1,1, 2.249, 10481.076, 385.435, 52751.853 24/01/11,01:13:07,02,11,1, 11.9,1,1, 2.249, 10481.107, 385.427, 52751.866 24/01/11,01:13:07,03,11,1, 11.9,1,1, 2.249, 10481.078, 385.415, 52751.846 24/01/11,01:13:07,04,11,1, 11.9,1,1, 2.249, 10481.075, 385.422, 52751.842 24/01/11,01:13:07,05,11,1, 11.9,1,1, 2.249, 10481.077, 385.420, 52751.842 24/01/11,01:13:07,06,11,1, 11.9,1,1, 2.249, 10481.041, 385.441, 52751.857 24/01/11,01:13:07,07,11,1, 11.9,1,1, 2.249, 10481.073, 385.419, 52751.824 24/01/11,01:13:07,08,11,1, 11.9,1,1, 2.249, 10481.056, 385.419, 52751.858 24/01/11,01:13:07,09,11,1, 11.9,1,1, 2.249, 10481.028, 385.432, 52751.868 24/01/11,01:13:07,10,11,1, 11.9,1,1, 2.249, 10480.992, 385.418, 52751.824 24/01/11,01:13:07,11,11,1, 11.9,1,1, 2.249, 10480.995, 385.425, 52751.850 24/01/11,01:13:07,12,11,1, 11.9,1,1, 2.249, 10481.011, 385.433, 52751.835 24/01/11,01:13:07,13,11,1, 11.9,1,1, 2.249, 10480.998, 385.418, 52751.831 24/01/11,01:13:07,14,11,1, 11.9,1,1, 2.249, 10480.983, 385.453, 52751.872 24/01/11,01:13:07,15,11,1, 11.9,1,1, 2.249, 10480.978, 385.398, 52751.846 24/01/11,01:13:07,16,11,1, 11.9,1,1, 2.249, 10480.980, 385.429, 52751.851 24/01/11,01:13:07,17,11,1, 11.9,1,1, 2.249, 10480.994, 385.441, 52751.883 24/01/11,01:13:07,18,11,1, 11.9,1,1, 2.249, 10480.985, 385.444, 52751.856 24/01/11,01:13:07,19,11,1, 11.9,1,1, 2.249, 10480.999, 385.461, 52751.868 24/01/11,01:13:08,00,11,1, 11.9,1,1, 2.253, 10480.998, 385.461, 52751.868 24/01/11,01:13:08,01,11,1, 11.9,1,1, 2.253, 10480.977, 385.470, 52751.863 24/01/11,01:13:08,02,11,1, 11.9,1,1, 2.253, 10480.966, 385.456, 52751.802 24/01/11,01:13:08,03,11,1, 11.9,1,1, 2.253, 10480.935, 385.451, 52751.887 24/01/11,01:13:08,04,11,1, 11.9,1,1, 2.253, 10480.931, 385.446, 52751.845 24/01/11,01:13:08,05,11,1, 11.9,1,1, 2.253, 10480.923, 385.445, 52751.857 24/01/11,01:13:08,06,11,1, 11.9,1,1, 2.253, 10480.925, 385.472, 52751.865 24/01/11,01:13:08,07,11,1, 11.9,1,1, 2.253, 10480.931, 385.471, 52751.891 24/01/11,01:13:08,08,11,1, 11.9,1,1, 2.253, 10480.918, 385.475, 52751.857 24/01/11,01:13:08,09,11,1, 11.9,1,1, 2.253, 10480.887, 385.450, 52751.852 24/01/11,01:13:08,10,11,1, 11.9,1,1, 2.253, 10480.885, 385.475, 52751.851 24/01/11,01:13:08,11,11,1, 11.9,1,1, 2.253, 10480.860, 385.483, 52751.885 24/01/11,01:13:08,12,11,1, 11.9,1,1, 2.253, 10480.882, 385.472, 52751.842 24/01/11,01:13:08,13,11,1, 11.9,1,1, 2.253, 10480.890, 385.487, 52751.888 24/01/11,01:13:08,14,11,1, 11.9,1,1, 2.253, 10480.893, 385.492, 52751.910 24/01/11,01:13:08,15,11,1, 11.9,1,1, 2.253, 10480.876, 385.472, 52751.806 24/01/11,01:13:08,16,11,1, 11.9,1,1, 2.253, 10480.875, 385.479, 52751.804 24/01/11,01:13:08,17,11,1, 11.9,1,1, 2.253, 10480.859, 385.487, 52751.836 24/01/11,01:13:08,18,11,1, 11.9,1,1, 2.253, 10480.856, 385.492, 52751.797 24/01/11,01:13:08,19,11,1, 11.9,1,1, 2.253, 10480.863, 385.503, 52751.786 24/01/11,01:13:09,00,11,1, 12.0,1,1, 2.252, 10480.856, 385.503, 52751.786 24/01/11,01:13:09,01,11,1, 12.0,1,1, 2.252, 10480.838, 385.481, 52751.776 24/01/11,01:13:09,02,11,1, 12.0,1,1, 2.252, 10480.819, 385.492, 52751.839 24/01/11,01:13:09,03,11,1, 12.0,1,1, 2.252, 10480.822, 385.479, 52751.762 24/01/11,01:13:09,04,11,1, 12.0,1,1, 2.252, 10480.821, 385.503, 52751.855 24/01/11,01:13:09,05,11,1, 12.0,1,1, 2.252, 10480.799, 385.516, 52751.830 24/01/11,01:13:09,06,11,1, 12.0,1,1, 2.252, 10480.794, 385.528, 52751.801 24/01/11,01:13:09,07,11,1, 12.0,1,1, 2.252, 10480.803, 385.519, 52751.834 24/01/11,01:13:09,08,11,1, 12.0,1,1, 2.252, 10480.786, 385.506, 52751.815 24/01/11,01:13:09,09,11,1, 12.0,1,1, 2.252, 10480.775, 385.519, 52751.805 24/01/11,01:13:09,10,11,1, 12.0,1,1, 2.252, 10480.772, 385.532, 52751.845 24/01/11,01:13:09,11,11,1, 12.0,1,1, 2.252, 10480.750, 385.521, 52751.818 24/01/11,01:13:09,12,11,1, 12.0,1,1, 2.252, 10480.764, 385.532, 52751.805 24/01/11,01:13:09,13,11,1, 12.0,1,1, 2.252, 10480.773, 385.530, 52751.831 24/01/11,01:13:09,14,11,1, 12.0,1,1, 2.252, 10480.746, 385.540, 52751.826 24/01/11,01:13:09,15,11,1, 12.0,1,1, 2.252, 10480.754, 385.569, 52751.877 24/01/11,01:13:09,16,11,1, 12.0,1,1, 2.252, 10480.708, 385.563, 52751.813 24/01/11,01:13:09,17,11,1, 12.0,1,1, 2.252, 10480.740, 385.528, 52751.789 24/01/11,01:13:09,18,11,1, 12.0,1,1, 2.252, 10480.731, 385.559, 52751.813 24/01/11,01:13:09,19,11,1, 12.0,1,1, 2.252, 10480.716, 385.574, 52751.821 24/01/11,01:13:10,00,11,1, 11.9,1,1, 2.249, 10480.714, 385.574, 52751.821 24/01/11,01:13:10,01,11,1, 11.9,1,1, 2.249, 10480.712, 385.563, 52751.846 24/01/11,01:13:10,02,11,1, 11.9,1,1, 2.249, 10480.710, 385.556, 52751.801 24/01/11,01:13:10,03,11,1, 11.9,1,1, 2.249, 10480.688, 385.554, 52751.805 24/01/11,01:13:10,04,11,1, 11.9,1,1, 2.249, 10480.687, 385.567, 52751.811 24/01/11,01:13:10,05,11,1, 11.9,1,1, 2.249, 10480.654, 385.572, 52751.867 24/01/11,01:13:10,06,11,1, 11.9,1,1, 2.249, 10480.700, 385.562, 52751.832 24/01/11,01:13:10,07,11,1, 11.9,1,1, 2.249, 10480.685, 385.551, 52751.826 24/01/11,01:13:10,08,11,1, 11.9,1,1, 2.249, 10480.650, 385.551, 52751.817 24/01/11,01:13:10,09,11,1, 11.9,1,1, 2.249, 10480.675, 385.571, 52751.836 24/01/11,01:13:10,10,11,1, 11.9,1,1, 2.249, 10480.637, 385.590, 52751.809 24/01/11,01:13:10,11,11,1, 11.9,1,1, 2.249, 10480.652, 385.569, 52751.816 24/01/11,01:13:10,12,11,1, 11.9,1,1, 2.249, 10480.626, 385.579, 52751.808 24/01/11,01:13:10,13,11,1, 11.9,1,1, 2.249, 10480.625, 385.603, 52751.808 24/01/11,01:13:10,14,11,1, 11.9,1,1, 2.249, 10480.620, 385.593, 52751.803 24/01/11,01:13:10,15,11,1, 11.9,1,1, 2.249, 10480.627, 385.592, 52751.836 24/01/11,01:13:10,16,11,1, 11.9,1,1, 2.249, 10480.597, 385.593, 52751.852 24/01/11,01:13:10,17,11,1, 11.9,1,1, 2.249, 10480.589, 385.593, 52751.814 24/01/11,01:13:10,18,11,1, 11.9,1,1, 2.249, 10480.585, 385.589, 52751.805 24/01/11,01:13:10,19,11,1, 11.9,1,1, 2.249, 10480.596, 385.593, 52751.821 24/01/11,01:13:11,00,11,1, 11.9,1,1, 2.251, 10480.589, 385.593, 52751.821 24/01/11,01:13:11,01,11,1, 11.9,1,1, 2.251, 10480.576, 385.586, 52751.804 24/01/11,01:13:11,02,11,1, 11.9,1,1, 2.251, 10480.569, 385.586, 52751.879 24/01/11,01:13:11,03,11,1, 11.9,1,1, 2.251, 10480.526, 385.592, 52751.806 24/01/11,01:13:11,04,11,1, 11.9,1,1, 2.251, 10480.555, 385.595, 52751.829 24/01/11,01:13:11,05,11,1, 11.9,1,1, 2.251, 10480.515, 385.590, 52751.813 24/01/11,01:13:11,06,11,1, 11.9,1,1, 2.251, 10480.513, 385.585, 52751.851 24/01/11,01:13:11,07,11,1, 11.9,1,1, 2.251, 10480.538, 385.611, 52751.812 24/01/11,01:13:11,08,11,1, 11.9,1,1, 2.251, 10480.515, 385.616, 52751.841 24/01/11,01:13:11,09,11,1, 11.9,1,1, 2.251, 10480.529, 385.623, 52751.787 24/01/11,01:13:11,10,11,1, 11.9,1,1, 2.251, 10480.514, 385.613, 52751.781 24/01/11,01:13:11,11,11,1, 11.9,1,1, 2.251, 10480.507, 385.635, 52751.834 24/01/11,01:13:11,12,11,1, 11.9,1,1, 2.251, 10480.526, 385.599, 52751.805 24/01/11,01:13:11,13,11,1, 11.9,1,1, 2.251, 10480.495, 385.626, 52751.794 24/01/11,01:13:11,14,11,1, 11.9,1,1, 2.251, 10480.489, 385.616, 52751.809 24/01/11,01:13:11,15,11,1, 11.9,1,1, 2.251, 10480.481, 385.614, 52751.873 24/01/11,01:13:11,16,11,1, 11.9,1,1, 2.251, 10480.463, 385.609, 52751.855 24/01/11,01:13:11,17,11,1, 11.9,1,1, 2.251, 10480.467, 385.649, 52751.867 24/01/11,01:13:11,18,11,1, 11.9,1,1, 2.251, 10480.468, 385.621, 52751.831 24/01/11,01:13:11,19,11,1, 11.9,1,1, 2.251, 10480.462, 385.625, 52751.818 24/01/11,01:13:12,00,11,1, 11.9,1,1, 2.250, 10480.455, 385.625, 52751.818 24/01/11,01:13:12,01,11,1, 11.9,1,1, 2.250, 10480.434, 385.639, 52751.852 24/01/11,01:13:12,02,11,1, 11.9,1,1, 2.250, 10480.445, 385.629, 52751.886 24/01/11,01:13:12,03,11,1, 11.9,1,1, 2.250, 10480.447, 385.624, 52751.843 24/01/11,01:13:12,04,11,1, 11.9,1,1, 2.250, 10480.424, 385.627, 52751.832 24/01/11,01:13:12,05,11,1, 11.9,1,1, 2.250, 10480.419, 385.651, 52751.845 24/01/11,01:13:12,06,11,1, 11.9,1,1, 2.250, 10480.411, 385.627, 52751.852 24/01/11,01:13:12,07,11,1, 11.9,1,1, 2.250, 10480.425, 385.613, 52751.845 24/01/11,01:13:12,08,11,1, 11.9,1,1, 2.250, 10480.389, 385.643, 52751.851 24/01/11,01:13:12,09,11,1, 11.9,1,1, 2.250, 10480.384, 385.623, 52751.850 24/01/11,01:13:12,10,11,1, 11.9,1,1, 2.250, 10480.387, 385.638, 52751.841 24/01/11,01:13:12,11,11,1, 11.9,1,1, 2.250, 10480.363, 385.647, 52751.865 24/01/11,01:13:12,12,11,1, 11.9,1,1, 2.250, 10480.389, 385.648, 52751.826 24/01/11,01:13:12,13,11,1, 11.9,1,1, 2.250, 10480.366, 385.638, 52751.846 24/01/11,01:13:12,14,11,1, 11.9,1,1, 2.250, 10480.349, 385.665, 52751.918 24/01/11,01:13:12,15,11,1, 11.9,1,1, 2.250, 10480.350, 385.651, 52751.817 24/01/11,01:13:12,16,11,1, 11.9,1,1, 2.250, 10480.347, 385.668, 52751.828 24/01/11,01:13:12,17,11,1, 11.9,1,1, 2.250, 10480.311, 385.640, 52751.687 24/01/11,01:13:12,18,11,1, 11.9,1,1, 2.250, 10480.369, 385.639, 52751.810 24/01/11,01:13:12,19,11,1, 11.9,1,1, 2.250, 10480.334, 385.621, 52751.789 24/01/11,01:13:13,00,11,1, 11.8,1,1, 2.250, 10480.330, 385.621, 52751.789 24/01/11,01:13:13,01,11,1, 11.8,1,1, 2.250, 10480.321, 385.654, 52751.984 24/01/11,01:13:13,02,11,1, 11.8,1,1, 2.250, 10480.305, 385.653, 52751.930 24/01/11,01:13:13,03,11,1, 11.8,1,1, 2.250, 10480.305, 385.638, 52751.909 24/01/11,01:13:13,04,11,1, 11.8,1,1, 2.250, 10480.293, 385.686, 52751.865 24/01/11,01:13:13,05,11,1, 11.8,1,1, 2.250, 10480.281, 385.667, 52751.856 24/01/11,01:13:13,06,11,1, 11.8,1,1, 2.250, 10480.298, 385.672, 52751.829 24/01/11,01:13:13,07,11,1, 11.8,1,1, 2.250, 10480.302, 385.664, 52751.860 24/01/11,01:13:13,08,11,1, 11.8,1,1, 2.250, 10480.287, 385.658, 52751.856 24/01/11,01:13:13,09,11,1, 11.8,1,1, 2.250, 10480.279, 385.665, 52751.843 24/01/11,01:13:13,10,11,1, 11.8,1,1, 2.250, 10480.285, 385.633, 52751.849 24/01/11,01:13:13,11,11,1, 11.8,1,1, 2.250, 10480.268, 385.683, 52751.870 24/01/11,01:13:13,12,11,1, 11.8,1,1, 2.250, 10480.260, 385.670, 52751.838 24/01/11,01:13:13,13,11,1, 11.8,1,1, 2.250, 10480.245, 385.662, 52751.818 24/01/11,01:13:13,14,11,1, 11.8,1,1, 2.250, 10480.254, 385.673, 52751.834 24/01/11,01:13:13,15,11,1, 11.8,1,1, 2.250, 10480.228, 385.680, 52751.818 24/01/11,01:13:13,16,11,1, 11.8,1,1, 2.250, 10480.244, 385.666, 52751.888 24/01/11,01:13:13,17,11,1, 11.8,1,1, 2.250, 10480.234, 385.674, 52751.838 24/01/11,01:13:13,18,11,1, 11.8,1,1, 2.250, 10480.232, 385.683, 52751.851 24/01/11,01:13:13,19,11,1, 11.8,1,1, 2.250, 10480.223, 385.681, 52751.811 24/01/11,01:13:14,00,11,1, 11.9,1,1, 2.250, 10480.222, 385.681, 52751.811 24/01/11,01:13:14,01,11,1, 11.9,1,1, 2.250, 10480.223, 385.665, 52751.834 24/01/11,01:13:14,02,11,1, 11.9,1,1, 2.250, 10480.201, 385.680, 52751.816 24/01/11,01:13:14,03,11,1, 11.9,1,1, 2.250, 10480.200, 385.681, 52751.847 24/01/11,01:13:14,04,11,1, 11.9,1,1, 2.250, 10480.210, 385.685, 52751.846 24/01/11,01:13:14,05,11,1, 11.9,1,1, 2.250, 10480.194, 385.664, 52751.836 24/01/11,01:13:14,06,11,1, 11.9,1,1, 2.250, 10480.181, 385.695, 52751.827 24/01/11,01:13:14,07,11,1, 11.9,1,1, 2.250, 10480.176, 385.666, 52751.870 24/01/11,01:13:14,08,11,1, 11.9,1,1, 2.250, 10480.201, 385.682, 52751.849 24/01/11,01:13:14,09,11,1, 11.9,1,1, 2.250, 10480.179, 385.693, 52751.841 24/01/11,01:13:14,10,11,1, 11.9,1,1, 2.250, 10480.173, 385.684, 52751.816 24/01/11,01:13:14,11,11,1, 11.9,1,1, 2.250, 10480.171, 385.665, 52751.819 24/01/11,01:13:14,12,11,1, 11.9,1,1, 2.250, 10480.165, 385.686, 52751.784 24/01/11,01:13:14,13,11,1, 11.9,1,1, 2.250, 10480.156, 385.673, 52751.786 24/01/11,01:13:14,14,11,1, 11.9,1,1, 2.250, 10480.155, 385.700, 52751.802 24/01/11,01:13:14,15,11,1, 11.9,1,1, 2.250, 10480.144, 385.688, 52751.815 24/01/11,01:13:14,16,11,1, 11.9,1,1, 2.250, 10480.155, 385.691, 52751.817 24/01/11,01:13:14,17,11,1, 11.9,1,1, 2.250, 10480.159, 385.679, 52751.810 24/01/11,01:13:14,18,11,1, 11.9,1,1, 2.250, 10480.165, 385.696, 52751.832 24/01/11,01:13:14,19,11,1, 11.9,1,1, 2.250, 10480.141, 385.683, 52751.807 24/01/11,01:13:15,00,11,1, 11.9,1,1, 2.249, 10480.138, 385.683, 52751.807 24/01/11,01:13:15,01,11,1, 11.9,1,1, 2.249, 10480.123, 385.687, 52751.816 24/01/11,01:13:15,02,11,1, 11.9,1,1, 2.249, 10480.123, 385.680, 52751.907 24/01/11,01:13:15,03,11,1, 11.9,1,1, 2.249, 10480.093, 385.693, 52751.769 24/01/11,01:13:15,04,11,1, 11.9,1,1, 2.249, 10480.099, 385.673, 52751.760 24/01/11,01:13:15,05,11,1, 11.9,1,1, 2.249, 10480.112, 385.683, 52751.813 24/01/11,01:13:15,06,11,1, 11.9,1,1, 2.249, 10480.092, 385.655, 52751.811 24/01/11,01:13:15,07,11,1, 11.9,1,1, 2.249, 10480.085, 385.664, 52751.866 24/01/11,01:13:15,08,11,1, 11.9,1,1, 2.249, 10480.093, 385.665, 52751.840 24/01/11,01:13:15,09,11,1, 11.9,1,1, 2.249, 10480.087, 385.671, 52751.782 24/01/11,01:13:15,10,11,1, 11.9,1,1, 2.249, 10480.058, 385.681, 52751.837 24/01/11,01:13:15,11,11,1, 11.9,1,1, 2.249, 10480.060, 385.650, 52751.762 24/01/11,01:13:15,12,11,1, 11.9,1,1, 2.249, 10480.043, 385.649, 52751.795 24/01/11,01:13:15,13,11,1, 11.9,1,1, 2.249, 10480.070, 385.674, 52751.832 24/01/11,01:13:15,14,11,1, 11.9,1,1, 2.249, 10480.051, 385.675, 52751.777 24/01/11,01:13:15,15,11,1, 11.9,1,1, 2.249, 10480.034, 385.683, 52751.820 24/01/11,01:13:15,16,11,1, 11.9,1,1, 2.249, 10480.046, 385.682, 52751.813 24/01/11,01:13:15,17,11,1, 11.9,1,1, 2.249, 10480.051, 385.670, 52751.787 24/01/11,01:13:15,18,11,1, 11.9,1,1, 2.249, 10480.035, 385.660, 52751.570 24/01/11,01:13:15,19,11,1, 11.9,1,1, 2.249, 10480.007, 385.710, 52751.821 24/01/11,01:13:16,00,11,1, 11.9,1,1, 2.249, 10480.005, 385.710, 52751.821 24/01/11,01:13:16,01,11,1, 11.9,1,1, 2.249, 10480.024, 385.708, 52751.813 24/01/11,01:13:16,02,11,1, 11.9,1,1, 2.249, 10480.015, 385.676, 52751.802 24/01/11,01:13:16,03,11,1, 11.9,1,1, 2.249, 10480.009, 385.690, 52751.813 24/01/11,01:13:16,04,11,1, 11.9,1,1, 2.249, 10480.007, 385.702, 52751.808 24/01/11,01:13:16,05,11,1, 11.9,1,1, 2.249, 10480.011, 385.680, 52751.799 24/01/11,01:13:16,06,11,1, 11.9,1,1, 2.249, 10480.000, 385.677, 52751.800 24/01/11,01:13:16,07,11,1, 11.9,1,1, 2.249, 10480.006, 385.695, 52751.840 24/01/11,01:13:16,08,11,1, 11.9,1,1, 2.249, 10479.992, 385.675, 52751.792 24/01/11,01:13:16,09,11,1, 11.9,1,1, 2.249, 10479.987, 385.660, 52751.775 24/01/11,01:13:16,10,11,1, 11.9,1,1, 2.249, 10479.974, 385.711, 52751.792 24/01/11,01:13:16,11,11,1, 11.9,1,1, 2.249, 10479.993, 385.679, 52751.794 24/01/11,01:13:16,12,11,1, 11.9,1,1, 2.249, 10479.985, 385.686, 52751.814 24/01/11,01:13:16,13,11,1, 11.9,1,1, 2.249, 10479.978, 385.691, 52751.791 24/01/11,01:13:16,14,11,1, 11.9,1,1, 2.249, 10479.964, 385.678, 52751.810 24/01/11,01:13:16,15,11,1, 11.9,1,1, 2.249, 10479.978, 385.666, 52751.754 24/01/11,01:13:16,16,11,1, 11.9,1,1, 2.249, 10479.967, 385.688, 52751.798 24/01/11,01:13:16,17,11,1, 11.9,1,1, 2.249, 10479.968, 385.666, 52751.785 24/01/11,01:13:16,18,11,1, 11.9,1,1, 2.249, 10479.967, 385.685, 52751.788 24/01/11,01:13:16,19,11,1, 11.9,1,1, 2.249, 10479.977, 385.687, 52751.784 24/01/11,01:13:17,00,11,1, 11.9,1,1, 2.248, 10479.971, 385.687, 52751.784 24/01/11,01:13:17,01,11,1, 11.9,1,1, 2.248, 10479.946, 385.690, 52751.790 24/01/11,01:13:17,02,11,1, 11.9,1,1, 2.248, 10479.945, 385.706, 52751.830 24/01/11,01:13:17,03,11,1, 11.9,1,1, 2.248, 10479.950, 385.690, 52751.806 24/01/11,01:13:17,04,11,1, 11.9,1,1, 2.248, 10479.963, 385.670, 52751.805 24/01/11,01:13:17,05,11,1, 11.9,1,1, 2.248, 10479.961, 385.688, 52751.819 24/01/11,01:13:17,06,11,1, 11.9,1,1, 2.248, 10479.924, 385.676, 52751.797 24/01/11,01:13:17,07,11,1, 11.9,1,1, 2.248, 10479.932, 385.687, 52751.765 24/01/11,01:13:17,08,11,1, 11.9,1,1, 2.248, 10479.960, 385.688, 52751.775 24/01/11,01:13:17,09,11,1, 11.9,1,1, 2.248, 10479.934, 385.676, 52751.783 24/01/11,01:13:17,10,11,1, 11.9,1,1, 2.248, 10479.926, 385.682, 52751.786 24/01/11,01:13:17,11,11,1, 11.9,1,1, 2.248, 10479.918, 385.688, 52751.758 24/01/11,01:13:17,12,11,1, 11.9,1,1, 2.248, 10479.931, 385.679, 52751.775 24/01/11,01:13:17,13,11,1, 11.9,1,1, 2.248, 10479.950, 385.666, 52751.784 24/01/11,01:13:17,14,11,1, 11.9,1,1, 2.248, 10479.921, 385.702, 52751.842 24/01/11,01:13:17,15,11,1, 11.9,1,1, 2.248, 10479.913, 385.703, 52751.747 24/01/11,01:13:17,16,11,1, 11.9,1,1, 2.248, 10479.928, 385.683, 52751.766 24/01/11,01:13:17,17,11,1, 11.9,1,1, 2.248, 10479.915, 385.699, 52751.790 24/01/11,01:13:17,18,11,1, 11.9,1,1, 2.248, 10479.910, 385.661, 52751.782 24/01/11,01:13:17,19,11,1, 11.9,1,1, 2.248, 10479.903, 385.681, 52751.714 24/01/11,01:13:18,00,11,1, 12.0,1,1, 2.249, 10479.896, 385.681, 52751.714 24/01/11,01:13:18,01,11,1, 12.0,1,1, 2.249, 10479.900, 385.684, 52751.774 24/01/11,01:13:18,02,11,1, 12.0,1,1, 2.249, 10479.886, 385.670, 52751.799 24/01/11,01:13:18,03,11,1, 12.0,1,1, 2.249, 10479.912, 385.667, 52751.791 24/01/11,01:13:18,04,11,1, 12.0,1,1, 2.249, 10479.896, 385.645, 52751.726 24/01/11,01:13:18,05,11,1, 12.0,1,1, 2.249, 10479.887, 385.668, 52751.710 24/01/11,01:13:18,06,11,1, 12.0,1,1, 2.249, 10479.908, 385.658, 52751.731 24/01/11,01:13:18,07,11,1, 12.0,1,1, 2.249, 10479.917, 385.646, 52751.801 24/01/11,01:13:18,08,11,1, 12.0,1,1, 2.249, 10479.899, 385.677, 52751.747 24/01/11,01:13:18,09,11,1, 12.0,1,1, 2.249, 10479.892, 385.660, 52751.771 24/01/11,01:13:18,10,11,1, 12.0,1,1, 2.249, 10479.890, 385.710, 52751.828 24/01/11,01:13:18,11,11,1, 12.0,1,1, 2.249, 10479.865, 385.694, 52751.826 24/01/11,01:13:18,12,11,1, 12.0,1,1, 2.249, 10479.862, 385.718, 52751.910 24/01/11,01:13:18,13,11,1, 12.0,1,1, 2.249, 10479.847, 385.698, 52751.814 24/01/11,01:13:18,14,11,1, 12.0,1,1, 2.249, 10479.882, 385.691, 52751.756 24/01/11,01:13:18,15,11,1, 12.0,1,1, 2.249, 10479.864, 385.675, 52751.768 24/01/11,01:13:18,16,11,1, 12.0,1,1, 2.249, 10479.863, 385.686, 52751.811 24/01/11,01:13:18,17,11,1, 12.0,1,1, 2.249, 10479.865, 385.700, 52751.757 24/01/11,01:13:18,18,11,1, 12.0,1,1, 2.249, 10479.856, 385.682, 52751.718 24/01/11,01:13:18,19,11,1, 12.0,1,1, 2.249, 10479.882, 385.693, 52751.736 24/01/11,01:13:19,00,11,1, 11.9,1,1, 2.248, 10479.879, 385.693, 52751.736 24/01/11,01:13:19,01,11,1, 11.9,1,1, 2.248, 10479.876, 385.700, 52751.740 24/01/11,01:13:19,02,11,1, 11.9,1,1, 2.248, 10479.879, 385.698, 52751.722 24/01/11,01:13:19,03,11,1, 11.9,1,1, 2.248, 10479.859, 385.689, 52751.753 24/01/11,01:13:19,04,11,1, 11.9,1,1, 2.248, 10479.872, 385.698, 52751.731 24/01/11,01:13:19,05,11,1, 11.9,1,1, 2.248, 10479.868, 385.694, 52751.770 24/01/11,01:13:19,06,11,1, 11.9,1,1, 2.248, 10479.860, 385.695, 52751.781 24/01/11,01:13:19,07,11,1, 11.9,1,1, 2.248, 10479.864, 385.699, 52751.849 24/01/11,01:13:19,08,11,1, 11.9,1,1, 2.248, 10479.848, 385.696, 52751.704 24/01/11,01:13:19,09,11,1, 11.9,1,1, 2.248, 10479.832, 385.709, 52751.742 24/01/11,01:13:19,10,11,1, 11.9,1,1, 2.248, 10479.825, 385.712, 52751.729 24/01/11,01:13:19,11,11,1, 11.9,1,1, 2.248, 10479.838, 385.722, 52751.739 24/01/11,01:13:19,12,11,1, 11.9,1,1, 2.248, 10479.842, 385.705, 52751.758 24/01/11,01:13:19,13,11,1, 11.9,1,1, 2.248, 10479.853, 385.720, 52751.779 24/01/11,01:13:19,14,11,1, 11.9,1,1, 2.248, 10479.846, 385.689, 52751.689 24/01/11,01:13:19,15,11,1, 11.9,1,1, 2.248, 10479.824, 385.703, 52751.750 24/01/11,01:13:19,16,11,1, 11.9,1,1, 2.248, 10479.855, 385.722, 52751.801 24/01/11,01:13:19,17,11,1, 11.9,1,1, 2.248, 10479.857, 385.726, 52751.719 24/01/11,01:13:19,18,11,1, 11.9,1,1, 2.248, 10479.834, 385.703, 52751.780 24/01/11,01:13:19,19,11,1, 11.9,1,1, 2.248, 10479.847, 385.733, 52751.785 24/01/11,01:13:20,00,11,1, 11.9,1,1, 2.254, 10479.846, 385.733, 52751.785 24/01/11,01:13:20,01,11,1, 11.9,1,1, 2.254, 10479.841, 385.704, 52751.755 24/01/11,01:13:20,02,11,1, 11.9,1,1, 2.254, 10479.841, 385.711, 52751.724 24/01/11,01:13:20,03,11,1, 11.9,1,1, 2.254, 10479.844, 385.728, 52751.822 24/01/11,01:13:20,04,11,1, 11.9,1,1, 2.254, 10479.796, 385.706, 52751.723 24/01/11,01:13:20,05,11,1, 11.9,1,1, 2.254, 10479.793, 385.716, 52751.713 24/01/11,01:13:20,06,11,1, 11.9,1,1, 2.254, 10479.792, 385.739, 52751.766 24/01/11,01:13:20,07,11,1, 11.9,1,1, 2.254, 10479.796, 385.709, 52751.632 24/01/11,01:13:20,08,11,1, 11.9,1,1, 2.254, 10479.786, 385.713, 52751.682 24/01/11,01:13:20,09,11,1, 11.9,1,1, 2.254, 10479.821, 385.727, 52751.769 24/01/11,01:13:20,10,11,1, 11.9,1,1, 2.254, 10479.793, 385.725, 52751.695 24/01/11,01:13:20,11,11,1, 11.9,1,1, 2.254, 10479.793, 385.724, 52751.678 24/01/11,01:13:20,12,11,1, 11.9,1,1, 2.254, 10479.794, 385.691, 52751.740 24/01/11,01:13:20,13,11,1, 11.9,1,1, 2.254, 10479.796, 385.716, 52751.722 24/01/11,01:13:20,14,11,1, 11.9,1,1, 2.254, 10479.771, 385.724, 52751.694 24/01/11,01:13:20,15,11,1, 11.9,1,1, 2.254, 10479.791, 385.722, 52751.677 24/01/11,01:13:20,16,11,1, 11.9,1,1, 2.254, 10479.782, 385.706, 52751.732 24/01/11,01:13:20,17,11,1, 11.9,1,1, 2.254, 10479.778, 385.726, 52751.723 24/01/11,01:13:20,18,11,1, 11.9,1,1, 2.254, 10479.792, 385.714, 52751.744 24/01/11,01:13:20,19,11,1, 11.9,1,1, 2.254, 10479.792, 385.724, 52751.742 24/01/11,01:13:21,00,10,1, 11.9,1,1, 2.248, 10479.788, 385.724, 52751.742 24/01/11,01:13:21,01,10,1, 11.9,1,1, 2.248, 10479.754, 385.764, 52751.696 24/01/11,01:13:21,02,10,1, 11.9,1,1, 2.248, 10479.747, 385.734, 52751.715 24/01/11,01:13:21,03,10,1, 11.9,1,1, 2.248, 10479.761, 385.752, 52751.737 24/01/11,01:13:21,04,10,1, 11.9,1,1, 2.248, 10479.756, 385.756, 52751.724 24/01/11,01:13:21,05,10,1, 11.9,1,1, 2.248, 10479.760, 385.735, 52751.689 24/01/11,01:13:21,06,10,1, 11.9,1,1, 2.248, 10479.766, 385.737, 52751.680 24/01/11,01:13:21,07,10,1, 11.9,1,1, 2.248, 10479.736, 385.749, 52751.689 24/01/11,01:13:21,08,10,1, 11.9,1,1, 2.248, 10479.724, 385.756, 52751.683 24/01/11,01:13:21,09,10,1, 11.9,1,1, 2.248, 10479.732, 385.737, 52751.712 24/01/11,01:13:21,10,10,1, 11.9,1,1, 2.248, 10479.748, 385.745, 52751.732 24/01/11,01:13:21,11,10,1, 11.9,1,1, 2.248, 10479.718, 385.736, 52751.633 24/01/11,01:13:21,12,10,1, 11.9,1,1, 2.248, 10479.725, 385.740, 52751.912 24/01/11,01:13:21,13,10,1, 11.9,1,1, 2.248, 10479.770, 385.726, 52751.687 24/01/11,01:13:21,14,10,1, 11.9,1,1, 2.248, 10479.766, 385.731, 52751.706 24/01/11,01:13:21,15,10,1, 11.9,1,1, 2.248, 10479.754, 385.724, 52751.614 24/01/11,01:13:21,16,10,1, 11.9,1,1, 2.248, 10479.735, 385.754, 52751.656 24/01/11,01:13:21,17,10,1, 11.9,1,1, 2.248, 10479.710, 385.746, 52751.713 24/01/11,01:13:21,18,10,1, 11.9,1,1, 2.248, 10479.707, 385.727, 52751.644 24/01/11,01:13:21,19,10,1, 11.9,1,1, 2.248, 10479.732, 385.751, 52751.709 24/01/11,01:13:22,00,10,1, 11.9,1,1, 2.249, 10479.729, 385.751, 52751.709 24/01/11,01:13:22,01,10,1, 11.9,1,1, 2.249, 10479.713, 385.734, 52751.638 24/01/11,01:13:22,02,10,1, 11.9,1,1, 2.249, 10479.711, 385.761, 52751.663 24/01/11,01:13:22,03,10,1, 11.9,1,1, 2.249, 10479.712, 385.768, 52751.708 24/01/11,01:13:22,04,10,1, 11.9,1,1, 2.249, 10479.679, 385.756, 52751.759 24/01/11,01:13:22,05,10,1, 11.9,1,1, 2.249, 10479.675, 385.766, 52751.732 24/01/11,01:13:22,06,10,1, 11.9,1,1, 2.249, 10479.692, 385.749, 52751.658 24/01/11,01:13:22,07,10,1, 11.9,1,1, 2.249, 10479.674, 385.755, 52751.711 24/01/11,01:13:22,08,10,1, 11.9,1,1, 2.249, 10479.705, 385.750, 52751.746 24/01/11,01:13:22,09,10,1, 11.9,1,1, 2.249, 10479.672, 385.756, 52751.629 24/01/11,01:13:22,10,10,1, 11.9,1,1, 2.249, 10479.660, 385.762, 52751.638 24/01/11,01:13:22,11,10,1, 11.9,1,1, 2.249, 10479.669, 385.785, 52751.633 24/01/11,01:13:22,12,10,1, 11.9,1,1, 2.249, 10479.683, 385.745, 52751.645 24/01/11,01:13:22,13,10,1, 11.9,1,1, 2.249, 10479.650, 385.770, 52751.683 24/01/11,01:13:22,14,10,1, 11.9,1,1, 2.249, 10479.656, 385.739, 52751.712 24/01/11,01:13:22,15,10,1, 11.9,1,1, 2.249, 10479.663, 385.769, 52751.695 24/01/11,01:13:22,16,10,1, 11.9,1,1, 2.249, 10479.657, 385.764, 52751.662 24/01/11,01:13:22,17,10,1, 11.9,1,1, 2.249, 10479.643, 385.771, 52751.681 24/01/11,01:13:22,18,10,1, 11.9,1,1, 2.249, 10479.645, 385.770, 52751.666 24/01/11,01:13:22,19,10,1, 11.9,1,1, 2.249, 10479.639, 385.779, 52751.667 24/01/11,01:13:23,00,09,1, 11.9,1,1, 2.251, 10479.637, 385.779, 52751.667 24/01/11,01:13:23,01,09,1, 11.9,1,1, 2.251, 10479.624, 385.751, 52751.642 24/01/11,01:13:23,02,09,1, 11.9,1,1, 2.251, 10479.618, 385.772, 52751.670 24/01/11,01:13:23,03,09,1, 11.9,1,1, 2.251, 10479.630, 385.788, 52751.661 24/01/11,01:13:23,04,09,1, 11.9,1,1, 2.251, 10479.619, 385.759, 52751.659 24/01/11,01:13:23,05,09,1, 11.9,1,1, 2.251, 10479.608, 385.775, 52751.638 24/01/11,01:13:23,06,09,1, 11.9,1,1, 2.251, 10479.609, 385.762, 52751.640 24/01/11,01:13:23,07,09,1, 11.9,1,1, 2.251, 10479.619, 385.749, 52751.632 24/01/11,01:13:23,08,09,1, 11.9,1,1, 2.251, 10479.617, 385.784, 52751.711 24/01/11,01:13:23,09,09,1, 11.9,1,1, 2.251, 10479.589, 385.777, 52751.677 24/01/11,01:13:23,10,09,1, 11.9,1,1, 2.251, 10479.603, 385.768, 52751.677 24/01/11,01:13:23,11,09,1, 11.9,1,1, 2.251, 10479.612, 385.760, 52751.654 24/01/11,01:13:23,12,09,1, 11.9,1,1, 2.251, 10479.596, 385.770, 52751.695 24/01/11,01:13:23,13,09,1, 11.9,1,1, 2.251, 10479.596, 385.767, 52751.625 24/01/11,01:13:23,14,09,1, 11.9,1,1, 2.251, 10479.602, 385.762, 52751.685 24/01/11,01:13:23,15,09,1, 11.9,1,1, 2.251, 10479.594, 385.735, 52751.621 24/01/11,01:13:23,16,09,1, 11.9,1,1, 2.251, 10479.591, 385.764, 52751.594 24/01/11,01:13:23,17,09,1, 11.9,1,1, 2.251, 10479.578, 385.760, 52751.652 24/01/11,01:13:23,18,09,1, 11.9,1,1, 2.251, 10479.551, 385.783, 52751.696 24/01/11,01:13:23,19,09,1, 11.9,1,1, 2.251, 10479.577, 385.796, 52751.660 24/01/11,01:13:24,00,09,1, 11.8,1,1, 2.250, 10479.571, 385.796, 52751.660 24/01/11,01:13:24,01,09,1, 11.8,1,1, 2.250, 10479.551, 385.785, 52751.639 24/01/11,01:13:24,02,09,1, 11.8,1,1, 2.250, 10479.546, 385.778, 52751.616 24/01/11,01:13:24,03,09,1, 11.8,1,1, 2.250, 10479.531, 385.758, 52751.610 24/01/11,01:13:24,04,09,1, 11.8,1,1, 2.250, 10479.537, 385.777, 52751.598 24/01/11,01:13:24,05,09,1, 11.8,1,1, 2.250, 10479.557, 385.792, 52751.664 24/01/11,01:13:24,06,09,1, 11.8,1,1, 2.250, 10479.563, 385.787, 52751.560 24/01/11,01:13:24,07,09,1, 11.8,1,1, 2.250, 10479.549, 385.765, 52751.602 24/01/11,01:13:24,08,09,1, 11.8,1,1, 2.250, 10479.538, 385.791, 52751.678 24/01/11,01:13:24,09,09,1, 11.8,1,1, 2.250, 10479.552, 385.788, 52751.691 24/01/11,01:13:24,10,09,1, 11.8,1,1, 2.250, 10479.538, 385.778, 52751.656 24/01/11,01:13:24,11,09,1, 11.8,1,1, 2.250, 10479.532, 385.767, 52751.641 24/01/11,01:13:24,12,09,1, 11.8,1,1, 2.250, 10479.532, 385.776, 52751.678 24/01/11,01:13:24,13,09,1, 11.8,1,1, 2.250, 10479.523, 385.775, 52751.609 24/01/11,01:13:24,14,09,1, 11.8,1,1, 2.250, 10479.509, 385.796, 52751.539 24/01/11,01:13:24,15,09,1, 11.8,1,1, 2.250, 10479.499, 385.781, 52751.717 24/01/11,01:13:24,16,09,1, 11.8,1,1, 2.250, 10479.494, 385.812, 52751.643 24/01/11,01:13:24,17,09,1, 11.8,1,1, 2.250, 10479.519, 385.827, 52751.674 24/01/11,01:13:24,18,09,1, 11.8,1,1, 2.250, 10479.498, 385.793, 52751.677 24/01/11,01:13:24,19,09,1, 11.8,1,1, 2.250, 10479.501, 385.810, 52751.653 24/01/11,01:13:25,00,10,1, 11.9,1,1, 2.250, 10479.496, 385.810, 52751.653 24/01/11,01:13:25,01,10,1, 11.9,1,1, 2.250, 10479.477, 385.802, 52751.568 24/01/11,01:13:25,02,10,1, 11.9,1,1, 2.250, 10479.513, 385.820, 52751.596 24/01/11,01:13:25,03,10,1, 11.9,1,1, 2.250, 10479.466, 385.808, 52751.624 24/01/11,01:13:25,04,10,1, 11.9,1,1, 2.250, 10479.473, 385.805, 52751.540 24/01/11,01:13:25,05,10,1, 11.9,1,1, 2.250, 10479.473, 385.802, 52751.571 24/01/11,01:13:25,06,10,1, 11.9,1,1, 2.250, 10479.466, 385.803, 52751.596 24/01/11,01:13:25,07,10,1, 11.9,1,1, 2.250, 10479.442, 385.829, 52751.607 24/01/11,01:13:25,08,10,1, 11.9,1,1, 2.250, 10479.443, 385.818, 52751.670 24/01/11,01:13:25,09,10,1, 11.9,1,1, 2.250, 10479.460, 385.802, 52751.651 24/01/11,01:13:25,10,10,1, 11.9,1,1, 2.250, 10479.426, 385.818, 52751.633 24/01/11,01:13:25,11,10,1, 11.9,1,1, 2.250, 10479.479, 385.813, 52751.633 24/01/11,01:13:25,12,10,1, 11.9,1,1, 2.250, 10479.438, 385.802, 52751.635 24/01/11,01:13:25,13,10,1, 11.9,1,1, 2.250, 10479.432, 385.818, 52751.622 24/01/11,01:13:25,14,10,1, 11.9,1,1, 2.250, 10479.428, 385.807, 52751.639 24/01/11,01:13:25,15,10,1, 11.9,1,1, 2.250, 10479.413, 385.813, 52751.673 24/01/11,01:13:25,16,10,1, 11.9,1,1, 2.250, 10479.403, 385.816, 52751.678 24/01/11,01:13:25,17,10,1, 11.9,1,1, 2.250, 10479.409, 385.823, 52751.529 24/01/11,01:13:25,18,10,1, 11.9,1,1, 2.250, 10479.406, 385.802, 52751.633 24/01/11,01:13:25,19,10,1, 11.9,1,1, 2.250, 10479.385, 385.795, 52751.591 24/01/11,01:13:26,00,09,1, 11.9,1,1, 2.252, 10479.379, 385.795, 52751.591 24/01/11,01:13:26,01,09,1, 11.9,1,1, 2.252, 10479.377, 385.818, 52751.628 24/01/11,01:13:26,02,09,1, 11.9,1,1, 2.252, 10479.401, 385.810, 52751.570 24/01/11,01:13:26,03,09,1, 11.9,1,1, 2.252, 10479.384, 385.829, 52751.690 24/01/11,01:13:26,04,09,1, 11.9,1,1, 2.252, 10479.366, 385.809, 52751.650 24/01/11,01:13:26,05,09,1, 11.9,1,1, 2.252, 10479.371, 385.807, 52751.645 24/01/11,01:13:26,06,09,1, 11.9,1,1, 2.252, 10479.373, 385.821, 52751.645 24/01/11,01:13:26,07,09,1, 11.9,1,1, 2.252, 10479.346, 385.808, 52751.578 24/01/11,01:13:26,08,09,1, 11.9,1,1, 2.252, 10479.346, 385.818, 52751.580 24/01/11,01:13:26,09,09,1, 11.9,1,1, 2.252, 10479.354, 385.798, 52751.609 24/01/11,01:13:26,10,09,1, 11.9,1,1, 2.252, 10479.352, 385.805, 52751.577 24/01/11,01:13:26,11,09,1, 11.9,1,1, 2.252, 10479.346, 385.832, 52751.581 24/01/11,01:13:26,12,09,1, 11.9,1,1, 2.252, 10479.332, 385.835, 52751.610 24/01/11,01:13:26,13,09,1, 11.9,1,1, 2.252, 10479.332, 385.830, 52751.566 24/01/11,01:13:26,14,09,1, 11.9,1,1, 2.252, 10479.331, 385.797, 52751.658 24/01/11,01:13:26,15,09,1, 11.9,1,1, 2.252, 10479.305, 385.841, 52751.656 24/01/11,01:13:26,16,09,1, 11.9,1,1, 2.252, 10479.317, 385.844, 52751.639 24/01/11,01:13:26,17,09,1, 11.9,1,1, 2.252, 10479.322, 385.833, 52751.639 24/01/11,01:13:26,18,09,1, 11.9,1,1, 2.252, 10479.341, 385.823, 52751.563 24/01/11,01:13:26,19,09,1, 11.9,1,1, 2.252, 10479.307, 385.836, 52751.621 24/01/11,01:13:27,00,09,1, 12.0,1,1, 2.253, 10479.304, 385.836, 52751.621 24/01/11,01:13:27,01,09,1, 12.0,1,1, 2.253, 10479.285, 385.846, 52751.637 24/01/11,01:13:27,02,09,1, 12.0,1,1, 2.253, 10479.307, 385.827, 52751.572 24/01/11,01:13:27,03,09,1, 12.0,1,1, 2.253, 10479.276, 385.824, 52751.567 24/01/11,01:13:27,04,09,1, 12.0,1,1, 2.253, 10479.279, 385.843, 52751.698 24/01/11,01:13:27,05,09,1, 12.0,1,1, 2.253, 10479.253, 385.857, 52751.615 24/01/11,01:13:27,06,09,1, 12.0,1,1, 2.253, 10479.282, 385.851, 52751.672 24/01/11,01:13:27,07,09,1, 12.0,1,1, 2.253, 10479.256, 385.851, 52751.638 24/01/11,01:13:27,08,09,1, 12.0,1,1, 2.253, 10479.252, 385.834, 52751.550 24/01/11,01:13:27,09,09,1, 12.0,1,1, 2.253, 10479.272, 385.860, 52751.664 24/01/11,01:13:27,10,09,1, 12.0,1,1, 2.253, 10479.262, 385.845, 52751.622 24/01/11,01:13:27,11,09,1, 12.0,1,1, 2.253, 10479.263, 385.852, 52751.667 24/01/11,01:13:27,12,09,1, 12.0,1,1, 2.253, 10479.263, 385.851, 52751.566 24/01/11,01:13:27,13,09,1, 12.0,1,1, 2.253, 10479.246, 385.866, 52751.586 24/01/11,01:13:27,14,09,1, 12.0,1,1, 2.253, 10479.247, 385.858, 52751.647 24/01/11,01:13:27,15,09,1, 12.0,1,1, 2.253, 10479.215, 385.874, 52751.648 24/01/11,01:13:27,16,09,1, 12.0,1,1, 2.253, 10479.229, 385.883, 52751.580 24/01/11,01:13:27,17,09,1, 12.0,1,1, 2.253, 10479.235, 385.869, 52751.678 24/01/11,01:13:27,18,09,1, 12.0,1,1, 2.253, 10479.212, 385.854, 52751.658 24/01/11,01:13:27,19,09,1, 12.0,1,1, 2.253, 10479.219, 385.860, 52751.651 24/01/11,01:13:28,00,09,1, 11.9,1,1, 2.250, 10479.212, 385.860, 52751.651 24/01/11,01:13:28,01,09,1, 11.9,1,1, 2.250, 10479.203, 385.859, 52751.562 24/01/11,01:13:28,02,09,1, 11.9,1,1, 2.250, 10479.226, 385.879, 52751.598 24/01/11,01:13:28,03,09,1, 11.9,1,1, 2.250, 10479.192, 385.871, 52751.606 24/01/11,01:13:28,04,09,1, 11.9,1,1, 2.250, 10479.185, 385.887, 52751.558 24/01/11,01:13:28,05,09,1, 11.9,1,1, 2.250, 10479.209, 385.894, 52751.616 24/01/11,01:13:28,06,09,1, 11.9,1,1, 2.250, 10479.197, 385.909, 52751.631 24/01/11,01:13:28,07,09,1, 11.9,1,1, 2.250, 10479.202, 385.909, 52751.566 24/01/11,01:13:28,08,09,1, 11.9,1,1, 2.250, 10479.180, 385.905, 52751.580 24/01/11,01:13:28,09,09,1, 11.9,1,1, 2.250, 10479.184, 385.910, 52751.619 24/01/11,01:13:28,10,09,1, 11.9,1,1, 2.250, 10479.173, 385.904, 52751.594 24/01/11,01:13:28,11,09,1, 11.9,1,1, 2.250, 10479.201, 385.901, 52751.634 24/01/11,01:13:28,12,09,1, 11.9,1,1, 2.250, 10479.193, 385.920, 52751.508 24/01/11,01:13:28,13,09,1, 11.9,1,1, 2.250, 10479.156, 385.912, 52751.644 24/01/11,01:13:28,14,09,1, 11.9,1,1, 2.250, 10479.183, 385.910, 52751.560 24/01/11,01:13:28,15,09,1, 11.9,1,1, 2.250, 10479.177, 385.930, 52751.614 24/01/11,01:13:28,16,09,1, 11.9,1,1, 2.250, 10479.149, 385.951, 52751.626 24/01/11,01:13:28,17,09,1, 11.9,1,1, 2.250, 10479.150, 385.935, 52751.566 24/01/11,01:13:28,18,09,1, 11.9,1,1, 2.250, 10479.149, 385.932, 52751.592 24/01/11,01:13:28,19,09,1, 11.9,1,1, 2.250, 10479.144, 385.955, 52751.578 24/01/11,01:13:29,00,10,1, 11.9,1,1, 2.248, 10479.137, 385.955, 52751.578 24/01/11,01:13:29,01,10,1, 11.9,1,1, 2.248, 10479.150, 385.969, 52751.560 24/01/11,01:13:29,02,10,1, 11.9,1,1, 2.248, 10479.131, 385.943, 52751.581 24/01/11,01:13:29,03,10,1, 11.9,1,1, 2.248, 10479.136, 385.959, 52751.594 24/01/11,01:13:29,04,10,1, 11.9,1,1, 2.248, 10479.118, 385.965, 52751.638 24/01/11,01:13:29,05,10,1, 11.9,1,1, 2.248, 10479.118, 385.983, 52751.611 24/01/11,01:13:29,06,10,1, 11.9,1,1, 2.248, 10479.105, 385.966, 52751.587 24/01/11,01:13:29,07,10,1, 11.9,1,1, 2.248, 10479.114, 385.973, 52751.625 24/01/11,01:13:29,08,10,1, 11.9,1,1, 2.248, 10479.113, 385.964, 52751.494 24/01/11,01:13:29,09,10,1, 11.9,1,1, 2.248, 10479.120, 385.969, 52751.532 24/01/11,01:13:29,10,10,1, 11.9,1,1, 2.248, 10479.117, 385.948, 52751.517 24/01/11,01:13:29,11,10,1, 11.9,1,1, 2.248, 10479.088, 385.951, 52751.538 24/01/11,01:13:29,12,10,1, 11.9,1,1, 2.248, 10479.097, 385.989, 52751.553 24/01/11,01:13:29,13,10,1, 11.9,1,1, 2.248, 10479.120, 385.965, 52751.609 24/01/11,01:13:29,14,10,1, 11.9,1,1, 2.248, 10479.108, 385.951, 52751.547 24/01/11,01:13:29,15,10,1, 11.9,1,1, 2.248, 10479.073, 385.963, 52751.599 24/01/11,01:13:29,16,10,1, 11.9,1,1, 2.248, 10479.085, 385.985, 52751.570 24/01/11,01:13:29,17,10,1, 11.9,1,1, 2.248, 10479.079, 385.973, 52751.651 24/01/11,01:13:29,18,10,1, 11.9,1,1, 2.248, 10479.075, 386.009, 52751.748 24/01/11,01:13:29,19,10,1, 11.9,1,1, 2.248, 10479.063, 386.010, 52751.597 24/01/11,01:13:30,00,11,1, 11.9,1,1, 2.252, 10479.062, 386.010, 52751.597 24/01/11,01:13:30,01,11,1, 11.9,1,1, 2.252, 10479.068, 385.999, 52751.560 24/01/11,01:13:30,02,11,1, 11.9,1,1, 2.252, 10479.051, 386.005, 52751.524 24/01/11,01:13:30,03,11,1, 11.9,1,1, 2.252, 10479.058, 386.007, 52751.532 24/01/11,01:13:30,04,11,1, 11.9,1,1, 2.252, 10479.034, 386.003, 52751.611 24/01/11,01:13:30,05,11,1, 11.9,1,1, 2.252, 10479.062, 386.019, 52751.555 24/01/11,01:13:30,06,11,1, 11.9,1,1, 2.252, 10479.069, 386.022, 52751.565 24/01/11,01:13:30,07,11,1, 11.9,1,1, 2.252, 10479.055, 385.999, 52751.564 24/01/11,01:13:30,08,11,1, 11.9,1,1, 2.252, 10479.037, 386.008, 52751.600 24/01/11,01:13:30,09,11,1, 11.9,1,1, 2.252, 10479.030, 386.001, 52751.585 24/01/11,01:13:30,10,11,1, 11.9,1,1, 2.252, 10479.022, 386.013, 52751.599 24/01/11,01:13:30,11,11,1, 11.9,1,1, 2.252, 10479.008, 386.033, 52751.567 24/01/11,01:13:30,12,11,1, 11.9,1,1, 2.252, 10479.035, 386.026, 52751.572 24/01/11,01:13:30,13,11,1, 11.9,1,1, 2.252, 10479.029, 386.032, 52751.557 24/01/11,01:13:30,14,11,1, 11.9,1,1, 2.252, 10479.008, 386.010, 52751.591 24/01/11,01:13:30,15,11,1, 11.9,1,1, 2.252, 10479.041, 385.999, 52751.533 24/01/11,01:13:30,16,11,1, 11.9,1,1, 2.252, 10479.014, 386.017, 52751.580 24/01/11,01:13:30,17,11,1, 11.9,1,1, 2.252, 10478.991, 386.047, 52751.589 24/01/11,01:13:30,18,11,1, 11.9,1,1, 2.252, 10478.999, 386.023, 52751.580 24/01/11,01:13:30,19,11,1, 11.9,1,1, 2.252, 10478.972, 386.016, 52751.542 24/01/11,01:13:31,00,10,1, 11.9,1,1, 2.249, 10478.970, 386.016, 52751.542 24/01/11,01:13:31,01,10,1, 11.9,1,1, 2.249, 10478.981, 386.039, 52751.532 24/01/11,01:13:31,02,10,1, 11.9,1,1, 2.249, 10478.965, 386.009, 52751.551 24/01/11,01:13:31,03,10,1, 11.9,1,1, 2.249, 10478.950, 386.030, 52751.616 24/01/11,01:13:31,04,10,1, 11.9,1,1, 2.249, 10478.975, 386.025, 52751.573 24/01/11,01:13:31,05,10,1, 11.9,1,1, 2.249, 10478.957, 386.039, 52751.607 24/01/11,01:13:31,06,10,1, 11.9,1,1, 2.249, 10478.951, 386.043, 52751.633 24/01/11,01:13:31,07,10,1, 11.9,1,1, 2.249, 10478.936, 386.036, 52751.548 24/01/11,01:13:31,08,10,1, 11.9,1,1, 2.249, 10478.960, 386.028, 52751.599 24/01/11,01:13:31,09,10,1, 11.9,1,1, 2.249, 10478.933, 386.060, 52751.568 24/01/11,01:13:31,10,10,1, 11.9,1,1, 2.249, 10478.944, 386.045, 52751.501 24/01/11,01:13:31,11,10,1, 11.9,1,1, 2.249, 10478.945, 386.039, 52751.494 24/01/11,01:13:31,12,10,1, 11.9,1,1, 2.249, 10478.929, 386.023, 52751.500 24/01/11,01:13:31,13,10,1, 11.9,1,1, 2.249, 10478.918, 386.051, 52751.599 24/01/11,01:13:31,14,10,1, 11.9,1,1, 2.249, 10478.896, 386.035, 52751.631 24/01/11,01:13:31,15,10,1, 11.9,1,1, 2.249, 10478.906, 386.044, 52751.594 24/01/11,01:13:31,16,10,1, 11.9,1,1, 2.249, 10478.904, 386.033, 52751.591 24/01/11,01:13:31,17,10,1, 11.9,1,1, 2.249, 10478.926, 386.042, 52751.565 24/01/11,01:13:31,18,10,1, 11.9,1,1, 2.249, 10478.894, 386.065, 52751.562 24/01/11,01:13:31,19,10,1, 11.9,1,1, 2.249, 10478.890, 386.044, 52751.637 24/01/11,01:13:32,00,10,1, 11.9,1,1, 2.254, 10478.886, 386.044, 52751.637 24/01/11,01:13:32,01,10,1, 11.9,1,1, 2.254, 10478.925, 386.065, 52751.396 24/01/11,01:13:32,02,10,1, 11.9,1,1, 2.254, 10478.907, 386.060, 52751.569 24/01/11,01:13:32,03,10,1, 11.9,1,1, 2.254, 10478.937, 386.058, 52751.388 24/01/11,01:13:32,04,10,1, 11.9,1,1, 2.254, 10478.876, 386.056, 52751.578 24/01/11,01:13:32,05,10,1, 11.9,1,1, 2.254, 10478.868, 386.088, 52751.624 24/01/11,01:13:32,06,10,1, 11.9,1,1, 2.254, 10478.852, 386.077, 52751.601 24/01/11,01:13:32,07,10,1, 11.9,1,1, 2.254, 10478.851, 386.089, 52751.600 24/01/11,01:13:32,08,10,1, 11.9,1,1, 2.254, 10478.866, 386.064, 52751.580 24/01/11,01:13:32,09,10,1, 11.9,1,1, 2.254, 10478.861, 386.062, 52751.617 24/01/11,01:13:32,10,10,1, 11.9,1,1, 2.254, 10478.843, 386.052, 52751.611 24/01/11,01:13:32,11,10,1, 11.9,1,1, 2.254, 10478.811, 386.055, 52751.497 24/01/11,01:13:32,12,10,1, 11.9,1,1, 2.254, 10478.819, 386.068, 52751.492 24/01/11,01:13:32,13,10,1, 11.9,1,1, 2.254, 10478.817, 386.060, 52751.584 24/01/11,01:13:32,14,10,1, 11.9,1,1, 2.254, 10478.803, 386.086, 52751.572 24/01/11,01:13:32,15,10,1, 11.9,1,1, 2.254, 10478.808, 386.063, 52751.480 24/01/11,01:13:32,16,10,1, 11.9,1,1, 2.254, 10478.811, 386.061, 52751.489 24/01/11,01:13:32,17,10,1, 11.9,1,1, 2.254, 10478.794, 386.075, 52751.573 24/01/11,01:13:32,18,10,1, 11.9,1,1, 2.254, 10478.813, 386.069, 52751.510 24/01/11,01:13:32,19,10,1, 11.9,1,1, 2.254, 10478.782, 386.093, 52751.398 24/01/11,01:13:33,00,10,1, 11.8,1,1, 2.249, 10478.778, 386.093, 52751.398 24/01/11,01:13:33,01,10,1, 11.8,1,1, 2.249, 10478.799, 386.090, 52751.548 24/01/11,01:13:33,02,10,1, 11.8,1,1, 2.249, 10478.795, 386.065, 52751.547 24/01/11,01:13:33,03,10,1, 11.8,1,1, 2.249, 10478.771, 386.091, 52751.597 24/01/11,01:13:33,04,10,1, 11.8,1,1, 2.249, 10478.790, 386.065, 52751.493 24/01/11,01:13:33,05,10,1, 11.8,1,1, 2.249, 10478.768, 386.079, 52751.537 24/01/11,01:13:33,06,10,1, 11.8,1,1, 2.249, 10478.719, 386.067, 52751.602 24/01/11,01:13:33,07,10,1, 11.8,1,1, 2.249, 10478.763, 386.069, 52751.499 24/01/11,01:13:33,08,10,1, 11.8,1,1, 2.249, 10478.756, 386.087, 52751.639 24/01/11,01:13:33,09,10,1, 11.8,1,1, 2.249, 10478.730, 386.085, 52751.597 24/01/11,01:13:33,10,10,1, 11.8,1,1, 2.249, 10478.708, 386.087, 52751.657 24/01/11,01:13:33,11,10,1, 11.8,1,1, 2.249, 10478.750, 386.090, 52751.526 24/01/11,01:13:33,12,10,1, 11.8,1,1, 2.249, 10478.737, 386.065, 52751.516 24/01/11,01:13:33,13,10,1, 11.8,1,1, 2.249, 10478.717, 386.067, 52751.596 24/01/11,01:13:33,14,10,1, 11.8,1,1, 2.249, 10478.713, 386.062, 52751.630 24/01/11,01:13:33,15,10,1, 11.8,1,1, 2.249, 10478.703, 386.095, 52751.489 24/01/11,01:13:33,16,10,1, 11.8,1,1, 2.249, 10478.693, 386.091, 52751.598 24/01/11,01:13:33,17,10,1, 11.8,1,1, 2.249, 10478.691, 386.087, 52751.536 24/01/11,01:13:33,18,10,1, 11.8,1,1, 2.249, 10478.684, 386.071, 52751.562 24/01/11,01:13:33,19,10,1, 11.8,1,1, 2.249, 10478.660, 386.085, 52751.541 24/01/11,01:13:34,00,11,1, 11.9,1,1, 2.249, 10478.653, 386.085, 52751.541 24/01/11,01:13:34,01,11,1, 11.9,1,1, 2.249, 10478.682, 386.086, 52751.574 24/01/11,01:13:34,02,11,1, 11.9,1,1, 2.249, 10478.659, 386.105, 52751.535 24/01/11,01:13:34,03,11,1, 11.9,1,1, 2.249, 10478.660, 386.102, 52751.635 24/01/11,01:13:34,04,11,1, 11.9,1,1, 2.249, 10478.637, 386.086, 52751.478 24/01/11,01:13:34,05,11,1, 11.9,1,1, 2.249, 10478.624, 386.080, 52751.529 24/01/11,01:13:34,06,11,1, 11.9,1,1, 2.249, 10478.659, 386.070, 52751.478 24/01/11,01:13:34,07,11,1, 11.9,1,1, 2.249, 10478.605, 386.079, 52751.497 24/01/11,01:13:34,08,11,1, 11.9,1,1, 2.249, 10478.628, 386.078, 52751.497 24/01/11,01:13:34,09,11,1, 11.9,1,1, 2.249, 10478.640, 386.074, 52751.524 24/01/11,01:13:34,10,11,1, 11.9,1,1, 2.249, 10478.617, 386.082, 52751.548 24/01/11,01:13:34,11,11,1, 11.9,1,1, 2.249, 10478.616, 386.087, 52751.615 24/01/11,01:13:34,12,11,1, 11.9,1,1, 2.249, 10478.607, 386.073, 52751.484 24/01/11,01:13:34,13,11,1, 11.9,1,1, 2.249, 10478.621, 386.085, 52751.507 24/01/11,01:13:34,14,11,1, 11.9,1,1, 2.249, 10478.593, 386.079, 52751.538 24/01/11,01:13:34,15,11,1, 11.9,1,1, 2.249, 10478.610, 386.073, 52751.542 24/01/11,01:13:34,16,11,1, 11.9,1,1, 2.249, 10478.588, 386.098, 52751.536 24/01/11,01:13:34,17,11,1, 11.9,1,1, 2.249, 10478.561, 386.097, 52751.506 24/01/11,01:13:34,18,11,1, 11.9,1,1, 2.249, 10478.550, 386.083, 52751.581 24/01/11,01:13:34,19,11,1, 11.9,1,1, 2.249, 10478.575, 386.093, 52751.477 24/01/11,01:13:35,00,11,1, 11.9,1,1, 2.250, 10478.569, 386.093, 52751.477 24/01/11,01:13:35,01,11,1, 11.9,1,1, 2.250, 10478.555, 386.084, 52751.564 24/01/11,01:13:35,02,11,1, 11.9,1,1, 2.250, 10478.567, 386.102, 52751.519 24/01/11,01:13:35,03,11,1, 11.9,1,1, 2.250, 10478.558, 386.082, 52751.584 24/01/11,01:13:35,04,11,1, 11.9,1,1, 2.250, 10478.542, 386.064, 52751.480 24/01/11,01:13:35,05,11,1, 11.9,1,1, 2.250, 10478.523, 386.072, 52751.584 24/01/11,01:13:35,06,11,1, 11.9,1,1, 2.250, 10478.553, 386.051, 52751.511 24/01/11,01:13:35,07,11,1, 11.9,1,1, 2.250, 10478.515, 386.067, 52751.587 24/01/11,01:13:35,08,11,1, 11.9,1,1, 2.250, 10478.510, 386.074, 52751.591 24/01/11,01:13:35,09,11,1, 11.9,1,1, 2.250, 10478.515, 386.076, 52751.489 24/01/11,01:13:35,10,11,1, 11.9,1,1, 2.250, 10478.520, 386.064, 52751.464 24/01/11,01:13:35,11,11,1, 11.9,1,1, 2.250, 10478.514, 386.079, 52751.604 24/01/11,01:13:35,12,11,1, 11.9,1,1, 2.250, 10478.474, 386.075, 52751.580 24/01/11,01:13:35,13,11,1, 11.9,1,1, 2.250, 10478.479, 386.067, 52751.582 24/01/11,01:13:35,14,11,1, 11.9,1,1, 2.250, 10478.488, 386.076, 52751.563 24/01/11,01:13:35,15,11,1, 11.9,1,1, 2.250, 10478.472, 386.088, 52751.551 24/01/11,01:13:35,16,11,1, 11.9,1,1, 2.250, 10478.458, 386.060, 52751.508 24/01/11,01:13:35,17,11,1, 11.9,1,1, 2.250, 10478.459, 386.076, 52751.453 24/01/11,01:13:35,18,11,1, 11.9,1,1, 2.250, 10478.456, 386.063, 52751.488 24/01/11,01:13:35,19,11,1, 11.9,1,1, 2.250, 10478.458, 386.069, 52751.613 24/01/11,01:13:36,00,10,1, 11.9,1,1, 2.250, 10478.452, 386.069, 52751.613 24/01/11,01:13:36,01,10,1, 11.9,1,1, 2.250, 10478.443, 386.058, 52751.585 24/01/11,01:13:36,02,10,1, 11.9,1,1, 2.250, 10478.436, 386.086, 52751.575 24/01/11,01:13:36,03,10,1, 11.9,1,1, 2.250, 10478.439, 386.053, 52751.505 24/01/11,01:13:36,04,10,1, 11.9,1,1, 2.250, 10478.442, 386.040, 52751.547 24/01/11,01:13:36,05,10,1, 11.9,1,1, 2.250, 10478.402, 386.074, 52751.454 24/01/11,01:13:36,06,10,1, 11.9,1,1, 2.250, 10478.423, 386.083, 52751.586 24/01/11,01:13:36,07,10,1, 11.9,1,1, 2.250, 10478.422, 386.050, 52751.444 24/01/11,01:13:36,08,10,1, 11.9,1,1, 2.250, 10478.375, 386.048, 52751.562 24/01/11,01:13:36,09,10,1, 11.9,1,1, 2.250, 10478.416, 386.056, 52751.531 24/01/11,01:13:36,10,10,1, 11.9,1,1, 2.250, 10478.388, 386.064, 52751.497 24/01/11,01:13:36,11,10,1, 11.9,1,1, 2.250, 10478.400, 386.070, 52751.564 24/01/11,01:13:36,12,10,1, 11.9,1,1, 2.250, 10478.387, 386.070, 52751.507 24/01/11,01:13:36,13,10,1, 11.9,1,1, 2.250, 10478.385, 386.054, 52751.559 24/01/11,01:13:36,14,10,1, 11.9,1,1, 2.250, 10478.368, 386.075, 52751.516 24/01/11,01:13:36,15,10,1, 11.9,1,1, 2.250, 10478.368, 386.064, 52751.477 24/01/11,01:13:36,16,10,1, 11.9,1,1, 2.250, 10478.344, 386.063, 52751.493 24/01/11,01:13:36,17,10,1, 11.9,1,1, 2.250, 10478.354, 386.073, 52751.490 24/01/11,01:13:36,18,10,1, 11.9,1,1, 2.250, 10478.346, 386.070, 52751.520 24/01/11,01:13:36,19,10,1, 11.9,1,1, 2.250, 10478.330, 386.052, 52751.502 24/01/11,01:13:37,00,10,1, 11.9,1,1, 2.253, 10478.327, 386.052, 52751.502 24/01/11,01:13:37,01,10,1, 11.9,1,1, 2.253, 10478.327, 386.040, 52751.493 24/01/11,01:13:37,02,10,1, 11.9,1,1, 2.253, 10478.311, 386.065, 52751.482 24/01/11,01:13:37,03,10,1, 11.9,1,1, 2.253, 10478.291, 386.062, 52751.497 24/01/11,01:13:37,04,10,1, 11.9,1,1, 2.253, 10478.297, 386.061, 52751.474 24/01/11,01:13:37,05,10,1, 11.9,1,1, 2.253, 10478.279, 386.055, 52751.464 24/01/11,01:13:37,06,10,1, 11.9,1,1, 2.253, 10478.275, 386.046, 52751.450 24/01/11,01:13:37,07,10,1, 11.9,1,1, 2.253, 10478.303, 386.074, 52751.552 24/01/11,01:13:37,08,10,1, 11.9,1,1, 2.253, 10478.239, 386.057, 52751.610 24/01/11,01:13:37,09,10,1, 11.9,1,1, 2.253, 10478.278, 386.070, 52751.538 24/01/11,01:13:37,10,10,1, 11.9,1,1, 2.253, 10478.283, 386.066, 52751.549 24/01/11,01:13:37,11,10,1, 11.9,1,1, 2.253, 10478.241, 386.076, 52751.568 24/01/11,01:13:37,12,10,1, 11.9,1,1, 2.253, 10478.253, 386.051, 52751.507 24/01/11,01:13:37,13,10,1, 11.9,1,1, 2.253, 10478.251, 386.072, 52751.523 24/01/11,01:13:37,14,10,1, 11.9,1,1, 2.253, 10478.230, 386.082, 52751.499 24/01/11,01:13:37,15,10,1, 11.9,1,1, 2.253, 10478.231, 386.080, 52751.514 24/01/11,01:13:37,16,10,1, 11.9,1,1, 2.253, 10478.238, 386.073, 52751.470 24/01/11,01:13:37,17,10,1, 11.9,1,1, 2.253, 10478.210, 386.075, 52751.510 24/01/11,01:13:37,18,10,1, 11.9,1,1, 2.253, 10478.200, 386.080, 52751.512 24/01/11,01:13:37,19,10,1, 11.9,1,1, 2.253, 10478.208, 386.053, 52751.463 24/01/11,01:13:38,00,10,1, 11.9,1,1, 2.252, 10478.202, 386.053, 52751.463 24/01/11,01:13:38,01,10,1, 11.9,1,1, 2.252, 10478.207, 386.082, 52751.499 24/01/11,01:13:38,02,10,1, 11.9,1,1, 2.252, 10478.215, 386.074, 52751.522 24/01/11,01:13:38,03,10,1, 11.9,1,1, 2.252, 10478.182, 386.080, 52751.482 24/01/11,01:13:38,04,10,1, 11.9,1,1, 2.252, 10478.191, 386.067, 52751.490 24/01/11,01:13:38,05,10,1, 11.9,1,1, 2.252, 10478.187, 386.072, 52751.540 24/01/11,01:13:38,06,10,1, 11.9,1,1, 2.252, 10478.178, 386.079, 52751.548 24/01/11,01:13:38,07,10,1, 11.9,1,1, 2.252, 10478.177, 386.077, 52751.559 24/01/11,01:13:38,08,10,1, 11.9,1,1, 2.252, 10478.177, 386.095, 52751.473 24/01/11,01:13:38,09,10,1, 11.9,1,1, 2.252, 10478.178, 386.091, 52751.449 24/01/11,01:13:38,10,10,1, 11.9,1,1, 2.252, 10478.169, 386.088, 52751.519 24/01/11,01:13:38,11,10,1, 11.9,1,1, 2.252, 10478.153, 386.082, 52751.544 24/01/11,01:13:38,12,10,1, 11.9,1,1, 2.252, 10478.148, 386.068, 52751.441 24/01/11,01:13:38,13,10,1, 11.9,1,1, 2.252, 10478.149, 386.089, 52751.477 24/01/11,01:13:38,14,10,1, 11.9,1,1, 2.252, 10478.178, 386.101, 52751.466 24/01/11,01:13:38,15,10,1, 11.9,1,1, 2.252, 10478.145, 386.088, 52751.493 24/01/11,01:13:38,16,10,1, 11.9,1,1, 2.252, 10478.130, 386.090, 52751.484 24/01/11,01:13:38,17,10,1, 11.9,1,1, 2.252, 10478.134, 386.105, 52751.545 24/01/11,01:13:38,18,10,1, 11.9,1,1, 2.252, 10478.129, 386.095, 52751.522 24/01/11,01:13:38,19,10,1, 11.9,1,1, 2.252, 10478.107, 386.078, 52751.469 24/01/11,01:13:39,00,11,1, 11.9,1,1, 2.251, 10478.102, 386.078, 52751.469 24/01/11,01:13:39,01,11,1, 11.9,1,1, 2.251, 10478.103, 386.089, 52751.459 24/01/11,01:13:39,02,11,1, 11.9,1,1, 2.251, 10478.106, 386.099, 52751.519 24/01/11,01:13:39,03,11,1, 11.9,1,1, 2.251, 10478.091, 386.096, 52751.474 24/01/11,01:13:39,04,11,1, 11.9,1,1, 2.251, 10478.094, 386.103, 52751.483 24/01/11,01:13:39,05,11,1, 11.9,1,1, 2.251, 10478.086, 386.124, 52751.503 24/01/11,01:13:39,06,11,1, 11.9,1,1, 2.251, 10478.088, 386.117, 52751.446 24/01/11,01:13:39,07,11,1, 11.9,1,1, 2.251, 10478.097, 386.115, 52751.426 24/01/11,01:13:39,08,11,1, 11.9,1,1, 2.251, 10478.078, 386.123, 52751.423 24/01/11,01:13:39,09,11,1, 11.9,1,1, 2.251, 10478.068, 386.105, 52751.453 24/01/11,01:13:39,10,11,1, 11.9,1,1, 2.251, 10478.045, 386.104, 52751.465 24/01/11,01:13:39,11,11,1, 11.9,1,1, 2.251, 10478.056, 386.098, 52751.463 24/01/11,01:13:39,12,11,1, 11.9,1,1, 2.251, 10478.054, 386.118, 52751.455 24/01/11,01:13:39,13,11,1, 11.9,1,1, 2.251, 10478.077, 386.126, 52751.455 24/01/11,01:13:39,14,11,1, 11.9,1,1, 2.251, 10478.053, 386.120, 52751.518 24/01/11,01:13:39,15,11,1, 11.9,1,1, 2.251, 10478.044, 386.125, 52751.468 24/01/11,01:13:39,16,11,1, 11.9,1,1, 2.251, 10478.040, 386.100, 52751.440 24/01/11,01:13:39,17,11,1, 11.9,1,1, 2.251, 10478.033, 386.118, 52751.455 24/01/11,01:13:39,18,11,1, 11.9,1,1, 2.251, 10478.027, 386.113, 52751.450 24/01/11,01:13:39,19,11,1, 11.9,1,1, 2.251, 10478.036, 386.121, 52751.411 24/01/11,01:13:40,00,10,1, 11.8,1,1, 2.245, 10478.035, 386.121, 52751.411 24/01/11,01:13:40,01,10,1, 11.8,1,1, 2.245, 10478.032, 386.136, 52751.521 24/01/11,01:13:40,02,10,1, 11.8,1,1, 2.245, 10478.012, 386.157, 52751.520 24/01/11,01:13:40,03,10,1, 11.8,1,1, 2.245, 10478.017, 386.153, 52751.490 24/01/11,01:13:40,04,10,1, 11.8,1,1, 2.245, 10478.000, 386.166, 52751.455 24/01/11,01:13:40,05,10,1, 11.8,1,1, 2.245, 10477.992, 386.134, 52751.474 24/01/11,01:13:40,06,10,1, 11.8,1,1, 2.245, 10478.013, 386.134, 52751.461 24/01/11,01:13:40,07,10,1, 11.8,1,1, 2.245, 10478.000, 386.166, 52751.396 24/01/11,01:13:40,08,10,1, 11.8,1,1, 2.245, 10477.998, 386.152, 52751.519 24/01/11,01:13:40,09,10,1, 11.8,1,1, 2.245, 10477.988, 386.162, 52751.556 24/01/11,01:13:40,10,10,1, 11.8,1,1, 2.245, 10477.993, 386.159, 52751.440 24/01/11,01:13:40,11,10,1, 11.8,1,1, 2.245, 10477.968, 386.161, 52751.467 24/01/11,01:13:40,12,10,1, 11.8,1,1, 2.245, 10477.973, 386.175, 52751.500 24/01/11,01:13:40,13,10,1, 11.8,1,1, 2.245, 10477.978, 386.163, 52751.462 24/01/11,01:13:40,14,10,1, 11.8,1,1, 2.245, 10477.980, 386.171, 52751.469 24/01/11,01:13:40,15,10,1, 11.8,1,1, 2.245, 10477.972, 386.165, 52751.449 24/01/11,01:13:40,16,10,1, 11.8,1,1, 2.245, 10477.986, 386.160, 52751.475 24/01/11,01:13:40,17,10,1, 11.8,1,1, 2.245, 10477.953, 386.181, 52751.503 24/01/11,01:13:40,18,10,1, 11.8,1,1, 2.245, 10477.983, 386.179, 52751.455 24/01/11,01:13:40,19,10,1, 11.8,1,1, 2.245, 10477.943, 386.167, 52751.483 24/01/11,01:13:41,00,10,1, 11.8,1,1, 2.250, 10477.935, 386.167, 52751.483 24/01/11,01:13:41,01,10,1, 11.8,1,1, 2.250, 10477.960, 386.187, 52751.437 24/01/11,01:13:41,02,10,1, 11.8,1,1, 2.250, 10477.954, 386.169, 52751.432 24/01/11,01:13:41,03,10,1, 11.8,1,1, 2.250, 10477.948, 386.186, 52751.510 24/01/11,01:13:41,04,10,1, 11.8,1,1, 2.250, 10477.940, 386.174, 52751.502 24/01/11,01:13:41,05,10,1, 11.8,1,1, 2.250, 10477.924, 386.175, 52751.511 24/01/11,01:13:41,06,10,1, 11.8,1,1, 2.250, 10477.933, 386.157, 52751.555 24/01/11,01:13:41,07,10,1, 11.8,1,1, 2.250, 10477.922, 386.185, 52751.522 24/01/11,01:13:41,08,10,1, 11.8,1,1, 2.250, 10477.926, 386.183, 52751.440 24/01/11,01:13:41,09,10,1, 11.8,1,1, 2.250, 10477.918, 386.186, 52751.471 24/01/11,01:13:41,10,10,1, 11.8,1,1, 2.250, 10477.894, 386.197, 52751.499 24/01/11,01:13:41,11,10,1, 11.8,1,1, 2.250, 10477.893, 386.215, 52751.491 24/01/11,01:13:41,12,10,1, 11.8,1,1, 2.250, 10477.912, 386.184, 52751.370 24/01/11,01:13:41,13,10,1, 11.8,1,1, 2.250, 10477.920, 386.178, 52751.500 24/01/11,01:13:41,14,10,1, 11.8,1,1, 2.250, 10477.890, 386.197, 52751.396 24/01/11,01:13:41,15,10,1, 11.8,1,1, 2.250, 10477.884, 386.208, 52751.457 24/01/11,01:13:41,16,10,1, 11.8,1,1, 2.250, 10477.881, 386.197, 52751.507 24/01/11,01:13:41,17,10,1, 11.8,1,1, 2.250, 10477.873, 386.198, 52751.536 24/01/11,01:13:41,18,10,1, 11.8,1,1, 2.250, 10477.882, 386.213, 52751.464 24/01/11,01:13:41,19,10,1, 11.8,1,1, 2.250, 10477.876, 386.208, 52751.523 24/01/11,01:13:42,00,11,1, 11.9,1,1, 2.250, 10477.868, 386.208, 52751.523 24/01/11,01:13:42,01,11,1, 11.9,1,1, 2.250, 10477.868, 386.208, 52751.403 24/01/11,01:13:42,02,11,1, 11.9,1,1, 2.250, 10477.839, 386.199, 52751.451 24/01/11,01:13:42,03,11,1, 11.9,1,1, 2.250, 10477.853, 386.189, 52751.454 24/01/11,01:13:42,04,11,1, 11.9,1,1, 2.250, 10477.851, 386.201, 52751.426 24/01/11,01:13:42,05,11,1, 11.9,1,1, 2.250, 10477.854, 386.222, 52751.459 24/01/11,01:13:42,06,11,1, 11.9,1,1, 2.250, 10477.843, 386.217, 52751.468 24/01/11,01:13:42,07,11,1, 11.9,1,1, 2.250, 10477.828, 386.211, 52751.500 24/01/11,01:13:42,08,11,1, 11.9,1,1, 2.250, 10477.831, 386.216, 52751.463 24/01/11,01:13:42,09,11,1, 11.9,1,1, 2.250, 10477.831, 386.195, 52751.443 24/01/11,01:13:42,10,11,1, 11.9,1,1, 2.250, 10477.830, 386.219, 52751.467 24/01/11,01:13:42,11,11,1, 11.9,1,1, 2.250, 10477.836, 386.221, 52751.438 24/01/11,01:13:42,12,11,1, 11.9,1,1, 2.250, 10477.815, 386.211, 52751.535 24/01/11,01:13:42,13,11,1, 11.9,1,1, 2.250, 10477.818, 386.222, 52751.479 24/01/11,01:13:42,14,11,1, 11.9,1,1, 2.250, 10477.810, 386.211, 52751.480 24/01/11,01:13:42,15,11,1, 11.9,1,1, 2.250, 10477.814, 386.234, 52751.472 24/01/11,01:13:42,16,11,1, 11.9,1,1, 2.250, 10477.804, 386.229, 52751.486 24/01/11,01:13:42,17,11,1, 11.9,1,1, 2.250, 10477.806, 386.203, 52751.510 24/01/11,01:13:42,18,11,1, 11.9,1,1, 2.250, 10477.770, 386.240, 52751.514 24/01/11,01:13:42,19,11,1, 11.9,1,1, 2.250, 10477.768, 386.219, 52751.482 24/01/11,01:13:43,00,11,1, 11.9,1,1, 2.251, 10477.760, 386.219, 52751.482 24/01/11,01:13:43,01,11,1, 11.9,1,1, 2.251, 10477.801, 386.228, 52751.507 24/01/11,01:13:43,02,11,1, 11.9,1,1, 2.251, 10477.778, 386.215, 52751.486 24/01/11,01:13:43,03,11,1, 11.9,1,1, 2.251, 10477.760, 386.228, 52751.421 24/01/11,01:13:43,04,11,1, 11.9,1,1, 2.251, 10477.764, 386.231, 52751.502 24/01/11,01:13:43,05,11,1, 11.9,1,1, 2.251, 10477.766, 386.235, 52751.471 24/01/11,01:13:43,06,11,1, 11.9,1,1, 2.251, 10477.767, 386.230, 52751.458 24/01/11,01:13:43,07,11,1, 11.9,1,1, 2.251, 10477.769, 386.222, 52751.468 24/01/11,01:13:43,08,11,1, 11.9,1,1, 2.251, 10477.758, 386.202, 52751.452 24/01/11,01:13:43,09,11,1, 11.9,1,1, 2.251, 10477.757, 386.218, 52751.438 24/01/11,01:13:43,10,11,1, 11.9,1,1, 2.251, 10477.748, 386.219, 52751.507 24/01/11,01:13:43,11,11,1, 11.9,1,1, 2.251, 10477.753, 386.225, 52751.494 24/01/11,01:13:43,12,11,1, 11.9,1,1, 2.251, 10477.761, 386.238, 52751.462 24/01/11,01:13:43,13,11,1, 11.9,1,1, 2.251, 10477.753, 386.237, 52751.534 24/01/11,01:13:43,14,11,1, 11.9,1,1, 2.251, 10477.736, 386.216, 52751.473 24/01/11,01:13:43,15,11,1, 11.9,1,1, 2.251, 10477.738, 386.232, 52751.444 24/01/11,01:13:43,16,11,1, 11.9,1,1, 2.251, 10477.730, 386.222, 52751.470 24/01/11,01:13:43,17,11,1, 11.9,1,1, 2.251, 10477.740, 386.245, 52751.473 24/01/11,01:13:43,18,11,1, 11.9,1,1, 2.251, 10477.719, 386.251, 52751.455 24/01/11,01:13:43,19,11,1, 11.9,1,1, 2.251, 10477.714, 386.229, 52751.467 24/01/11,01:13:44,00,10,1, 11.9,1,1, 2.248, 10477.710, 386.229, 52751.467 24/01/11,01:13:44,01,10,1, 11.9,1,1, 2.248, 10477.700, 386.214, 52751.444 24/01/11,01:13:44,02,10,1, 11.9,1,1, 2.248, 10477.689, 386.222, 52751.472 24/01/11,01:13:44,03,10,1, 11.9,1,1, 2.248, 10477.699, 386.249, 52751.435 24/01/11,01:13:44,04,10,1, 11.9,1,1, 2.248, 10477.691, 386.217, 52751.490 24/01/11,01:13:44,05,10,1, 11.9,1,1, 2.248, 10477.670, 386.216, 52751.461 24/01/11,01:13:44,06,10,1, 11.9,1,1, 2.248, 10477.662, 386.235, 52751.463 24/01/11,01:13:44,07,10,1, 11.9,1,1, 2.248, 10477.691, 386.225, 52751.430 24/01/11,01:13:44,08,10,1, 11.9,1,1, 2.248, 10477.687, 386.230, 52751.458 24/01/11,01:13:44,09,10,1, 11.9,1,1, 2.248, 10477.646, 386.233, 52751.473 24/01/11,01:13:44,10,10,1, 11.9,1,1, 2.248, 10477.670, 386.209, 52751.442 24/01/11,01:13:44,11,10,1, 11.9,1,1, 2.248, 10477.647, 386.239, 52751.402 24/01/11,01:13:44,12,10,1, 11.9,1,1, 2.248, 10477.646, 386.238, 52751.452 24/01/11,01:13:44,13,10,1, 11.9,1,1, 2.248, 10477.654, 386.252, 52751.467 24/01/11,01:13:44,14,10,1, 11.9,1,1, 2.248, 10477.629, 386.223, 52751.427 24/01/11,01:13:44,15,10,1, 11.9,1,1, 2.248, 10477.618, 386.250, 52751.427 24/01/11,01:13:44,16,10,1, 11.9,1,1, 2.248, 10477.655, 386.248, 52751.457 24/01/11,01:13:44,17,10,1, 11.9,1,1, 2.248, 10477.600, 386.257, 52751.655 24/01/11,01:13:44,18,10,1, 11.9,1,1, 2.248, 10477.611, 386.252, 52751.507 24/01/11,01:13:44,19,10,1, 11.9,1,1, 2.248, 10477.618, 386.252, 52751.519 24/01/11,01:13:45,00,10,1, 11.6,1,1, 2.249, 10477.610, 386.252, 52751.519 24/01/11,01:13:45,01,10,1, 11.6,1,1, 2.249, 10477.629, 386.247, 52751.446 24/01/11,01:13:45,02,10,1, 11.6,1,1, 2.249, 10477.588, 386.243, 52751.443 24/01/11,01:13:45,03,10,1, 11.6,1,1, 2.249, 10477.594, 386.250, 52751.447 24/01/11,01:13:45,04,10,1, 11.6,1,1, 2.249, 10477.598, 386.216, 52751.453 24/01/11,01:13:45,05,10,1, 11.6,1,1, 2.249, 10477.582, 386.234, 52751.456 24/01/11,01:13:45,06,10,1, 11.6,1,1, 2.249, 10477.581, 386.230, 52751.435 24/01/11,01:13:45,07,10,1, 11.6,1,1, 2.249, 10477.599, 386.254, 52751.449 24/01/11,01:13:45,08,10,1, 11.6,1,1, 2.249, 10477.575, 386.234, 52751.479 24/01/11,01:13:45,09,10,1, 11.6,1,1, 2.249, 10477.579, 386.241, 52751.438 24/01/11,01:13:45,10,10,1, 11.6,1,1, 2.249, 10477.577, 386.242, 52751.448 24/01/11,01:13:45,11,10,1, 11.6,1,1, 2.249, 10477.541, 386.268, 52751.538 24/01/11,01:13:45,12,10,1, 11.6,1,1, 2.249, 10477.554, 386.258, 52751.510 24/01/11,01:13:45,13,10,1, 11.6,1,1, 2.249, 10477.511, 386.271, 52751.555 24/01/11,01:13:45,14,10,1, 11.6,1,1, 2.249, 10477.551, 386.240, 52751.532 24/01/11,01:13:45,15,10,1, 11.6,1,1, 2.249, 10477.553, 386.258, 52751.491 24/01/11,01:13:45,16,10,1, 11.6,1,1, 2.249, 10477.549, 386.233, 52751.406 24/01/11,01:13:45,17,10,1, 11.6,1,1, 2.249, 10477.522, 386.250, 52751.478 24/01/11,01:13:45,18,10,1, 11.6,1,1, 2.249, 10477.537, 386.259, 52751.499 24/01/11,01:13:45,19,10,1, 11.6,1,1, 2.249, 10477.542, 386.253, 52751.500 24/01/11,01:13:46,00,11,1, 11.9,1,1, 2.251, 10477.535, 386.253, 52751.500 24/01/11,01:13:46,01,11,1, 11.9,1,1, 2.251, 10477.508, 386.275, 52751.579 24/01/11,01:13:46,02,11,1, 11.9,1,1, 2.251, 10477.534, 386.268, 52751.450 24/01/11,01:13:46,03,11,1, 11.9,1,1, 2.251, 10477.531, 386.293, 52751.539 24/01/11,01:13:46,04,11,1, 11.9,1,1, 2.251, 10477.506, 386.273, 52751.508 24/01/11,01:13:46,05,11,1, 11.9,1,1, 2.251, 10477.483, 386.268, 52751.457 24/01/11,01:13:46,06,11,1, 11.9,1,1, 2.251, 10477.508, 386.269, 52751.480 24/01/11,01:13:46,07,11,1, 11.9,1,1, 2.251, 10477.503, 386.284, 52751.453 24/01/11,01:13:46,08,11,1, 11.9,1,1, 2.251, 10477.481, 386.288, 52751.510 24/01/11,01:13:46,09,11,1, 11.9,1,1, 2.251, 10477.472, 386.297, 52751.494 24/01/11,01:13:46,10,11,1, 11.9,1,1, 2.251, 10477.465, 386.289, 52751.511 24/01/11,01:13:46,11,11,1, 11.9,1,1, 2.251, 10477.458, 386.288, 52751.502 24/01/11,01:13:46,12,11,1, 11.9,1,1, 2.251, 10477.484, 386.306, 52751.495 24/01/11,01:13:46,13,11,1, 11.9,1,1, 2.251, 10477.451, 386.294, 52751.486 24/01/11,01:13:46,14,11,1, 11.9,1,1, 2.251, 10477.473, 386.315, 52751.506 24/01/11,01:13:46,15,11,1, 11.9,1,1, 2.251, 10477.465, 386.299, 52751.477 24/01/11,01:13:46,16,11,1, 11.9,1,1, 2.251, 10477.443, 386.303, 52751.495 24/01/11,01:13:46,17,11,1, 11.9,1,1, 2.251, 10477.469, 386.308, 52751.506 24/01/11,01:13:46,18,11,1, 11.9,1,1, 2.251, 10477.425, 386.315, 52751.468 24/01/11,01:13:46,19,11,1, 11.9,1,1, 2.251, 10477.451, 386.302, 52751.480 24/01/11,01:13:47,00,09,1, 12.0,1,1, 2.250, 10477.451, 386.302, 52751.480 24/01/11,01:13:47,01,09,1, 12.0,1,1, 2.250, 10477.462, 386.280, 52751.505 24/01/11,01:13:47,02,09,1, 12.0,1,1, 2.250, 10477.434, 386.310, 52751.511 24/01/11,01:13:47,03,09,1, 12.0,1,1, 2.250, 10477.439, 386.304, 52751.486 24/01/11,01:13:47,04,09,1, 12.0,1,1, 2.250, 10477.435, 386.307, 52751.490 24/01/11,01:13:47,05,09,1, 12.0,1,1, 2.250, 10477.411, 386.323, 52751.473 24/01/11,01:13:47,06,09,1, 12.0,1,1, 2.250, 10477.419, 386.330, 52751.518 24/01/11,01:13:47,07,09,1, 12.0,1,1, 2.250, 10477.416, 386.332, 52751.535 24/01/11,01:13:47,08,09,1, 12.0,1,1, 2.250, 10477.407, 386.346, 52751.533 24/01/11,01:13:47,09,09,1, 12.0,1,1, 2.250, 10477.388, 386.326, 52751.500 24/01/11,01:13:47,10,09,1, 12.0,1,1, 2.250, 10477.394, 386.338, 52751.496 24/01/11,01:13:47,11,09,1, 12.0,1,1, 2.250, 10477.380, 386.338, 52751.502 24/01/11,01:13:47,12,09,1, 12.0,1,1, 2.250, 10477.397, 386.352, 52751.474 24/01/11,01:13:47,13,09,1, 12.0,1,1, 2.250, 10477.387, 386.352, 52751.487 24/01/11,01:13:47,14,09,1, 12.0,1,1, 2.250, 10477.385, 386.347, 52751.498 24/01/11,01:13:47,15,09,1, 12.0,1,1, 2.250, 10477.371, 386.346, 52751.513 24/01/11,01:13:47,16,09,1, 12.0,1,1, 2.250, 10477.395, 386.349, 52751.478 24/01/11,01:13:47,17,09,1, 12.0,1,1, 2.250, 10477.387, 386.368, 52751.462 24/01/11,01:13:47,18,09,1, 12.0,1,1, 2.250, 10477.397, 386.366, 52751.490 24/01/11,01:13:47,19,09,1, 12.0,1,1, 2.250, 10477.380, 386.363, 52751.487 24/01/11,01:13:48,00,11,1, 11.9,1,1, 2.250, 10477.376, 386.363, 52751.487 24/01/11,01:13:48,01,11,1, 11.9,1,1, 2.250, 10477.390, 386.352, 52751.467 24/01/11,01:13:48,02,11,1, 11.9,1,1, 2.250, 10477.384, 386.366, 52751.473 24/01/11,01:13:48,03,11,1, 11.9,1,1, 2.250, 10477.349, 386.368, 52751.469 24/01/11,01:13:48,04,11,1, 11.9,1,1, 2.250, 10477.353, 386.376, 52751.491 24/01/11,01:13:48,05,11,1, 11.9,1,1, 2.250, 10477.349, 386.370, 52751.460 24/01/11,01:13:48,06,11,1, 11.9,1,1, 2.250, 10477.370, 386.382, 52751.502 24/01/11,01:13:48,07,11,1, 11.9,1,1, 2.250, 10477.350, 386.377, 52751.496 24/01/11,01:13:48,08,11,1, 11.9,1,1, 2.250, 10477.359, 386.363, 52751.464 24/01/11,01:13:48,09,11,1, 11.9,1,1, 2.250, 10477.328, 386.378, 52751.516 24/01/11,01:13:48,10,11,1, 11.9,1,1, 2.250, 10477.358, 386.397, 52751.486 24/01/11,01:13:48,11,11,1, 11.9,1,1, 2.250, 10477.309, 386.402, 52751.716 24/01/11,01:13:48,12,11,1, 11.9,1,1, 2.250, 10477.348, 386.377, 52751.537 24/01/11,01:13:48,13,11,1, 11.9,1,1, 2.250, 10477.356, 386.364, 52751.482 24/01/11,01:13:48,14,11,1, 11.9,1,1, 2.250, 10477.330, 386.396, 52751.477 24/01/11,01:13:48,15,11,1, 11.9,1,1, 2.250, 10477.352, 386.386, 52751.525 24/01/11,01:13:48,16,11,1, 11.9,1,1, 2.250, 10477.330, 386.409, 52751.517 24/01/11,01:13:48,17,11,1, 11.9,1,1, 2.250, 10477.325, 386.399, 52751.467 24/01/11,01:13:48,18,11,1, 11.9,1,1, 2.250, 10477.349, 386.387, 52751.478 24/01/11,01:13:48,19,11,1, 11.9,1,1, 2.250, 10477.324, 386.389, 52751.510 24/01/11,01:13:49,00,10,1, 11.9,1,1, 2.251, 10477.318, 386.389, 52751.510 24/01/11,01:13:49,01,10,1, 11.9,1,1, 2.251, 10477.327, 386.384, 52751.466 24/01/11,01:13:49,02,10,1, 11.9,1,1, 2.251, 10477.323, 386.399, 52751.444 24/01/11,01:13:49,03,10,1, 11.9,1,1, 2.251, 10477.313, 386.408, 52751.510 24/01/11,01:13:49,04,10,1, 11.9,1,1, 2.251, 10477.330, 386.422, 52751.494 24/01/11,01:13:49,05,10,1, 11.9,1,1, 2.251, 10477.320, 386.394, 52751.480 24/01/11,01:13:49,06,10,1, 11.9,1,1, 2.251, 10477.308, 386.401, 52751.449 24/01/11,01:13:49,07,10,1, 11.9,1,1, 2.251, 10477.316, 386.403, 52751.503 24/01/11,01:13:49,08,10,1, 11.9,1,1, 2.251, 10477.319, 386.434, 52751.443 24/01/11,01:13:49,09,10,1, 11.9,1,1, 2.251, 10477.311, 386.426, 52751.522 24/01/11,01:13:49,10,10,1, 11.9,1,1, 2.251, 10477.285, 386.403, 52751.482 24/01/11,01:13:49,11,10,1, 11.9,1,1, 2.251, 10477.320, 386.420, 52751.475 24/01/11,01:13:49,12,10,1, 11.9,1,1, 2.251, 10477.294, 386.392, 52751.470 24/01/11,01:13:49,13,10,1, 11.9,1,1, 2.251, 10477.298, 386.425, 52751.450 24/01/11,01:13:49,14,10,1, 11.9,1,1, 2.251, 10477.292, 386.421, 52751.451 24/01/11,01:13:49,15,10,1, 11.9,1,1, 2.251, 10477.291, 386.437, 52751.465 24/01/11,01:13:49,16,10,1, 11.9,1,1, 2.251, 10477.306, 386.457, 52751.494 24/01/11,01:13:49,17,10,1, 11.9,1,1, 2.251, 10477.294, 386.445, 52751.514 24/01/11,01:13:49,18,10,1, 11.9,1,1, 2.251, 10477.284, 386.424, 52751.485 24/01/11,01:13:49,19,10,1, 11.9,1,1, 2.251, 10477.283, 386.443, 52751.441 24/01/11,01:13:50,00,11,1, 11.9,1,1, 2.249, 10477.276, 386.443, 52751.441 24/01/11,01:13:50,01,11,1, 11.9,1,1, 2.249, 10477.297, 386.448, 52751.415 24/01/11,01:13:50,02,11,1, 11.9,1,1, 2.249, 10477.294, 386.438, 52751.433 24/01/11,01:13:50,03,11,1, 11.9,1,1, 2.249, 10477.274, 386.438, 52751.474 24/01/11,01:13:50,04,11,1, 11.9,1,1, 2.249, 10477.274, 386.455, 52751.453 24/01/11,01:13:50,05,11,1, 11.9,1,1, 2.249, 10477.281, 386.448, 52751.470 24/01/11,01:13:50,06,11,1, 11.9,1,1, 2.249, 10477.270, 386.466, 52751.422 24/01/11,01:13:50,07,11,1, 11.9,1,1, 2.249, 10477.283, 386.452, 52751.492 24/01/11,01:13:50,08,11,1, 11.9,1,1, 2.249, 10477.286, 386.478, 52751.528 24/01/11,01:13:50,09,11,1, 11.9,1,1, 2.249, 10477.257, 386.455, 52751.476 24/01/11,01:13:50,10,11,1, 11.9,1,1, 2.249, 10477.254, 386.466, 52751.547 24/01/11,01:13:50,11,11,1, 11.9,1,1, 2.249, 10477.288, 386.474, 52751.440 24/01/11,01:13:50,12,11,1, 11.9,1,1, 2.249, 10477.259, 386.479, 52751.439 24/01/11,01:13:50,13,11,1, 11.9,1,1, 2.249, 10477.305, 386.492, 52751.460 24/01/11,01:13:50,14,11,1, 11.9,1,1, 2.249, 10477.296, 386.487, 52751.441 24/01/11,01:13:50,15,11,1, 11.9,1,1, 2.249, 10477.302, 386.501, 52751.470 24/01/11,01:13:50,16,11,1, 11.9,1,1, 2.249, 10477.293, 386.475, 52751.517 24/01/11,01:13:50,17,11,1, 11.9,1,1, 2.249, 10477.290, 386.491, 52751.460 24/01/11,01:13:50,18,11,1, 11.9,1,1, 2.249, 10477.280, 386.514, 52751.470 24/01/11,01:13:50,19,11,1, 11.9,1,1, 2.249, 10477.280, 386.466, 52751.444 24/01/11,01:13:51,00,10,1, 11.9,1,1, 2.252, 10477.276, 386.466, 52751.444 24/01/11,01:13:51,01,10,1, 11.9,1,1, 2.252, 10477.277, 386.500, 52751.481 24/01/11,01:13:51,02,10,1, 11.9,1,1, 2.252, 10477.297, 386.525, 52751.516 24/01/11,01:13:51,03,10,1, 11.9,1,1, 2.252, 10477.277, 386.525, 52751.480 24/01/11,01:13:51,04,10,1, 11.9,1,1, 2.252, 10477.289, 386.496, 52751.489 24/01/11,01:13:51,05,10,1, 11.9,1,1, 2.252, 10477.263, 386.515, 52751.476 24/01/11,01:13:51,06,10,1, 11.9,1,1, 2.252, 10477.288, 386.519, 52751.506 24/01/11,01:13:51,07,10,1, 11.9,1,1, 2.252, 10477.307, 386.531, 52751.473 24/01/11,01:13:51,08,10,1, 11.9,1,1, 2.252, 10477.305, 386.507, 52751.484 24/01/11,01:13:51,09,10,1, 11.9,1,1, 2.252, 10477.290, 386.535, 52751.528 24/01/11,01:13:51,10,10,1, 11.9,1,1, 2.252, 10477.282, 386.554, 52751.532 24/01/11,01:13:51,11,10,1, 11.9,1,1, 2.252, 10477.279, 386.528, 52751.471 24/01/11,01:13:51,12,10,1, 11.9,1,1, 2.252, 10477.285, 386.529, 52751.485 24/01/11,01:13:51,13,10,1, 11.9,1,1, 2.252, 10477.296, 386.543, 52751.529 24/01/11,01:13:51,14,10,1, 11.9,1,1, 2.252, 10477.270, 386.546, 52751.449 24/01/11,01:13:51,15,10,1, 11.9,1,1, 2.252, 10477.257, 386.568, 52751.476 24/01/11,01:13:51,16,10,1, 11.9,1,1, 2.252, 10477.263, 386.558, 52751.486 24/01/11,01:13:51,17,10,1, 11.9,1,1, 2.252, 10477.253, 386.543, 52751.456 24/01/11,01:13:51,18,10,1, 11.9,1,1, 2.252, 10477.282, 386.566, 52751.459 24/01/11,01:13:51,19,10,1, 11.9,1,1, 2.252, 10477.274, 386.552, 52751.452 24/01/11,01:13:52,00,10,1, 11.9,1,1, 2.250, 10477.268, 386.552, 52751.452 24/01/11,01:13:52,01,10,1, 11.9,1,1, 2.250, 10477.286, 386.546, 52751.470 24/01/11,01:13:52,02,10,1, 11.9,1,1, 2.250, 10477.296, 386.586, 52751.513 24/01/11,01:13:52,03,10,1, 11.9,1,1, 2.250, 10477.252, 386.583, 52751.505 24/01/11,01:13:52,04,10,1, 11.9,1,1, 2.250, 10477.273, 386.605, 52751.468 24/01/11,01:13:52,05,10,1, 11.9,1,1, 2.250, 10477.267, 386.582, 52751.521 24/01/11,01:13:52,06,10,1, 11.9,1,1, 2.250, 10477.267, 386.597, 52751.519 24/01/11,01:13:52,07,10,1, 11.9,1,1, 2.250, 10477.259, 386.587, 52751.438 24/01/11,01:13:52,08,10,1, 11.9,1,1, 2.250, 10477.285, 386.582, 52751.530 24/01/11,01:13:52,09,10,1, 11.9,1,1, 2.250, 10477.264, 386.601, 52751.369 24/01/11,01:13:52,10,10,1, 11.9,1,1, 2.250, 10477.261, 386.608, 52751.437 24/01/11,01:13:52,11,10,1, 11.9,1,1, 2.250, 10477.263, 386.616, 52751.523 24/01/11,01:13:52,12,10,1, 11.9,1,1, 2.250, 10477.275, 386.604, 52751.489 24/01/11,01:13:52,13,10,1, 11.9,1,1, 2.250, 10477.252, 386.597, 52751.432 24/01/11,01:13:52,14,10,1, 11.9,1,1, 2.250, 10477.256, 386.624, 52751.432 24/01/11,01:13:52,15,10,1, 11.9,1,1, 2.250, 10477.239, 386.623, 52751.485 24/01/11,01:13:52,16,10,1, 11.9,1,1, 2.250, 10477.261, 386.589, 52751.418 24/01/11,01:13:52,17,10,1, 11.9,1,1, 2.250, 10477.248, 386.603, 52751.415 24/01/11,01:13:52,18,10,1, 11.9,1,1, 2.250, 10477.259, 386.608, 52751.534 24/01/11,01:13:52,19,10,1, 11.9,1,1, 2.250, 10477.250, 386.605, 52751.564 24/01/11,01:13:53,00,10,1, 11.9,1,1, 2.246, 10477.242, 386.605, 52751.564 24/01/11,01:13:53,01,10,1, 11.9,1,1, 2.246, 10477.273, 386.631, 52751.465 24/01/11,01:13:53,02,10,1, 11.9,1,1, 2.246, 10477.238, 386.629, 52751.442 24/01/11,01:13:53,03,10,1, 11.9,1,1, 2.246, 10477.234, 386.638, 52751.404 24/01/11,01:13:53,04,10,1, 11.9,1,1, 2.246, 10477.258, 386.606, 52751.461 24/01/11,01:13:53,05,10,1, 11.9,1,1, 2.246, 10477.232, 386.632, 52751.513 24/01/11,01:13:53,06,10,1, 11.9,1,1, 2.246, 10477.233, 386.618, 52751.458 24/01/11,01:13:53,07,10,1, 11.9,1,1, 2.246, 10477.258, 386.634, 52751.481 24/01/11,01:13:53,08,10,1, 11.9,1,1, 2.246, 10477.243, 386.628, 52751.473 24/01/11,01:13:53,09,10,1, 11.9,1,1, 2.246, 10477.243, 386.602, 52751.469 24/01/11,01:13:53,10,10,1, 11.9,1,1, 2.246, 10477.213, 386.620, 52751.478 24/01/11,01:13:53,11,10,1, 11.9,1,1, 2.246, 10477.245, 386.640, 52751.465 24/01/11,01:13:53,12,10,1, 11.9,1,1, 2.246, 10477.244, 386.630, 52751.449 24/01/11,01:13:53,13,10,1, 11.9,1,1, 2.246, 10477.233, 386.655, 52751.443 24/01/11,01:13:53,14,10,1, 11.9,1,1, 2.246, 10477.212, 386.662, 52751.479 24/01/11,01:13:53,15,10,1, 11.9,1,1, 2.246, 10477.232, 386.645, 52751.457 24/01/11,01:13:53,16,10,1, 11.9,1,1, 2.246, 10477.251, 386.641, 52751.459 24/01/11,01:13:53,17,10,1, 11.9,1,1, 2.246, 10477.239, 386.624, 52751.461 24/01/11,01:13:53,18,10,1, 11.9,1,1, 2.246, 10477.228, 386.639, 52751.449 24/01/11,01:13:53,19,10,1, 11.9,1,1, 2.246, 10477.237, 386.629, 52751.458 24/01/11,01:13:54,00,10,1, 12.0,1,1, 2.250, 10477.234, 386.629, 52751.458 24/01/11,01:13:54,01,10,1, 12.0,1,1, 2.250, 10477.214, 386.664, 52751.491 24/01/11,01:13:54,02,10,1, 12.0,1,1, 2.250, 10477.214, 386.661, 52751.465 24/01/11,01:13:54,03,10,1, 12.0,1,1, 2.250, 10477.208, 386.632, 52751.444 24/01/11,01:13:54,04,10,1, 12.0,1,1, 2.250, 10477.198, 386.648, 52751.468 24/01/11,01:13:54,05,10,1, 12.0,1,1, 2.250, 10477.221, 386.640, 52751.495 24/01/11,01:13:54,06,10,1, 12.0,1,1, 2.250, 10477.203, 386.638, 52751.465 24/01/11,01:13:54,07,10,1, 12.0,1,1, 2.250, 10477.207, 386.641, 52751.436 24/01/11,01:13:54,08,10,1, 12.0,1,1, 2.250, 10477.200, 386.647, 52751.443 24/01/11,01:13:54,09,10,1, 12.0,1,1, 2.250, 10477.204, 386.639, 52751.409 24/01/11,01:13:54,10,10,1, 12.0,1,1, 2.250, 10477.227, 386.632, 52751.396 24/01/11,01:13:54,11,10,1, 12.0,1,1, 2.250, 10477.186, 386.636, 52751.403 24/01/11,01:13:54,12,10,1, 12.0,1,1, 2.250, 10477.183, 386.632, 52751.384 24/01/11,01:13:54,13,10,1, 12.0,1,1, 2.250, 10477.182, 386.643, 52751.369 24/01/11,01:13:54,14,10,1, 12.0,1,1, 2.250, 10477.161, 386.641, 52751.416 24/01/11,01:13:54,15,10,1, 12.0,1,1, 2.250, 10477.186, 386.643, 52751.420 24/01/11,01:13:54,16,10,1, 12.0,1,1, 2.250, 10477.190, 386.661, 52751.420 24/01/11,01:13:54,17,10,1, 12.0,1,1, 2.250, 10477.172, 386.654, 52751.410 24/01/11,01:13:54,18,10,1, 12.0,1,1, 2.250, 10477.158, 386.667, 52751.458 24/01/11,01:13:54,19,10,1, 12.0,1,1, 2.250, 10477.155, 386.660, 52751.464 24/01/11,01:13:55,00,09,1, 11.9,1,1, 2.248, 10477.151, 386.660, 52751.464 24/01/11,01:13:55,01,09,1, 11.9,1,1, 2.248, 10477.151, 386.657, 52751.478 24/01/11,01:13:55,02,09,1, 11.9,1,1, 2.248, 10477.150, 386.665, 52751.451 24/01/11,01:13:55,03,09,1, 11.9,1,1, 2.248, 10477.140, 386.682, 52751.407 24/01/11,01:13:55,04,09,1, 11.9,1,1, 2.248, 10477.149, 386.649, 52751.417 24/01/11,01:13:55,05,09,1, 11.9,1,1, 2.248, 10477.142, 386.684, 52751.566 24/01/11,01:13:55,06,09,1, 11.9,1,1, 2.248, 10477.117, 386.654, 52751.401 24/01/11,01:13:55,07,09,1, 11.9,1,1, 2.248, 10477.127, 386.658, 52751.430 24/01/11,01:13:55,08,09,1, 11.9,1,1, 2.248, 10477.124, 386.663, 52751.412 24/01/11,01:13:55,09,09,1, 11.9,1,1, 2.248, 10477.112, 386.657, 52751.381 24/01/11,01:13:55,10,09,1, 11.9,1,1, 2.248, 10477.119, 386.657, 52751.449 24/01/11,01:13:55,11,09,1, 11.9,1,1, 2.248, 10477.125, 386.655, 52751.370 24/01/11,01:13:55,12,09,1, 11.9,1,1, 2.248, 10477.117, 386.672, 52751.460 24/01/11,01:13:55,13,09,1, 11.9,1,1, 2.248, 10477.119, 386.660, 52751.403 24/01/11,01:13:55,14,09,1, 11.9,1,1, 2.248, 10477.147, 386.635, 52751.466 24/01/11,01:13:55,15,09,1, 11.9,1,1, 2.248, 10477.108, 386.671, 52751.496 24/01/11,01:13:55,16,09,1, 11.9,1,1, 2.248, 10477.119, 386.665, 52751.414 24/01/11,01:13:55,17,09,1, 11.9,1,1, 2.248, 10477.104, 386.648, 52751.356 24/01/11,01:13:55,18,09,1, 11.9,1,1, 2.248, 10477.090, 386.667, 52751.494 24/01/11,01:13:55,19,09,1, 11.9,1,1, 2.248, 10477.090, 386.673, 52751.453 24/01/11,01:13:56,00,09,1, 11.9,1,1, 2.250, 10477.084, 386.673, 52751.453 24/01/11,01:13:56,01,09,1, 11.9,1,1, 2.250, 10477.099, 386.638, 52751.431 24/01/11,01:13:56,02,09,1, 11.9,1,1, 2.250, 10477.070, 386.648, 52751.436 24/01/11,01:13:56,03,09,1, 11.9,1,1, 2.250, 10477.080, 386.665, 52751.406 24/01/11,01:13:56,04,09,1, 11.9,1,1, 2.250, 10477.088, 386.655, 52751.458 24/01/11,01:13:56,05,09,1, 11.9,1,1, 2.250, 10477.077, 386.657, 52751.449 24/01/11,01:13:56,06,09,1, 11.9,1,1, 2.250, 10477.083, 386.648, 52751.398 24/01/11,01:13:56,07,09,1, 11.9,1,1, 2.250, 10477.054, 386.635, 52751.397 24/01/11,01:13:56,08,09,1, 11.9,1,1, 2.250, 10477.054, 386.633, 52751.384 24/01/11,01:13:56,09,09,1, 11.9,1,1, 2.250, 10477.054, 386.657, 52751.456 24/01/11,01:13:56,10,09,1, 11.9,1,1, 2.250, 10477.069, 386.629, 52751.395 24/01/11,01:13:56,11,09,1, 11.9,1,1, 2.250, 10477.072, 386.633, 52751.507 24/01/11,01:13:56,12,09,1, 11.9,1,1, 2.250, 10477.022, 386.620, 52751.461 24/01/11,01:13:56,13,09,1, 11.9,1,1, 2.250, 10477.038, 386.627, 52751.456 24/01/11,01:13:56,14,09,1, 11.9,1,1, 2.250, 10477.066, 386.620, 52751.464 24/01/11,01:13:56,15,09,1, 11.9,1,1, 2.250, 10477.044, 386.605, 52751.447 24/01/11,01:13:56,16,09,1, 11.9,1,1, 2.250, 10477.039, 386.610, 52751.474 24/01/11,01:13:56,17,09,1, 11.9,1,1, 2.250, 10477.009, 386.625, 52751.451 24/01/11,01:13:56,18,09,1, 11.9,1,1, 2.250, 10477.018, 386.630, 52751.424 24/01/11,01:13:56,19,09,1, 11.9,1,1, 2.250, 10477.024, 386.615, 52751.439 24/01/11,01:13:57,00,09,1, 12.0,1,1, 2.247, 10477.017, 386.615, 52751.439 24/01/11,01:13:57,01,09,1, 12.0,1,1, 2.247, 10477.017, 386.602, 52751.405 24/01/11,01:13:57,02,09,1, 12.0,1,1, 2.247, 10477.025, 386.594, 52751.398 24/01/11,01:13:57,03,09,1, 12.0,1,1, 2.247, 10477.010, 386.602, 52751.409 24/01/11,01:13:57,04,09,1, 12.0,1,1, 2.247, 10477.017, 386.604, 52751.415 24/01/11,01:13:57,05,09,1, 12.0,1,1, 2.247, 10476.988, 386.620, 52751.403 24/01/11,01:13:57,06,09,1, 12.0,1,1, 2.247, 10477.006, 386.608, 52751.372 24/01/11,01:13:57,07,09,1, 12.0,1,1, 2.247, 10477.000, 386.606, 52751.375 24/01/11,01:13:57,08,09,1, 12.0,1,1, 2.247, 10476.977, 386.604, 52751.365 24/01/11,01:13:57,09,09,1, 12.0,1,1, 2.247, 10476.976, 386.598, 52751.382 24/01/11,01:13:57,10,09,1, 12.0,1,1, 2.247, 10476.953, 386.567, 52751.368 24/01/11,01:13:57,11,09,1, 12.0,1,1, 2.247, 10476.970, 386.586, 52751.376 24/01/11,01:13:57,12,09,1, 12.0,1,1, 2.247, 10476.973, 386.590, 52751.399 24/01/11,01:13:57,13,09,1, 12.0,1,1, 2.247, 10476.946, 386.585, 52751.386 24/01/11,01:13:57,14,09,1, 12.0,1,1, 2.247, 10476.953, 386.607, 52751.396 24/01/11,01:13:57,15,09,1, 12.0,1,1, 2.247, 10476.950, 386.586, 52751.394 24/01/11,01:13:57,16,09,1, 12.0,1,1, 2.247, 10476.948, 386.599, 52751.365 24/01/11,01:13:57,17,09,1, 12.0,1,1, 2.247, 10476.961, 386.569, 52751.342 24/01/11,01:13:57,18,09,1, 12.0,1,1, 2.247, 10476.946, 386.567, 52751.380 24/01/11,01:13:57,19,09,1, 12.0,1,1, 2.247, 10476.942, 386.591, 52751.348 24/01/11,01:13:58,00,09,1, 11.9,1,1, 2.250, 10476.942, 386.591, 52751.348 24/01/11,01:13:58,01,09,1, 11.9,1,1, 2.250, 10476.944, 386.567, 52751.391 24/01/11,01:13:58,02,09,1, 11.9,1,1, 2.250, 10476.951, 386.575, 52751.406 24/01/11,01:13:58,03,09,1, 11.9,1,1, 2.250, 10476.947, 386.574, 52751.355 24/01/11,01:13:58,04,09,1, 11.9,1,1, 2.250, 10476.913, 386.594, 52751.338 24/01/11,01:13:58,05,09,1, 11.9,1,1, 2.250, 10476.905, 386.567, 52751.338 24/01/11,01:13:58,06,09,1, 11.9,1,1, 2.250, 10476.916, 386.561, 52751.363 24/01/11,01:13:58,07,09,1, 11.9,1,1, 2.250, 10476.924, 386.559, 52751.394 24/01/11,01:13:58,08,09,1, 11.9,1,1, 2.250, 10476.914, 386.578, 52751.369 24/01/11,01:13:58,09,09,1, 11.9,1,1, 2.250, 10476.921, 386.564, 52751.263 24/01/11,01:13:58,10,09,1, 11.9,1,1, 2.250, 10476.918, 386.570, 52751.442 24/01/11,01:13:58,11,09,1, 11.9,1,1, 2.250, 10476.942, 386.554, 52751.368 24/01/11,01:13:58,12,09,1, 11.9,1,1, 2.250, 10476.910, 386.574, 52751.396 24/01/11,01:13:58,13,09,1, 11.9,1,1, 2.250, 10476.920, 386.559, 52751.368 24/01/11,01:13:58,14,09,1, 11.9,1,1, 2.250, 10476.896, 386.570, 52751.370 24/01/11,01:13:58,15,09,1, 11.9,1,1, 2.250, 10476.920, 386.563, 52751.353 24/01/11,01:13:58,16,09,1, 11.9,1,1, 2.250, 10476.917, 386.568, 52751.385 24/01/11,01:13:58,17,09,1, 11.9,1,1, 2.250, 10476.923, 386.577, 52751.366 24/01/11,01:13:58,18,09,1, 11.9,1,1, 2.250, 10476.887, 386.561, 52751.373 24/01/11,01:13:58,19,09,1, 11.9,1,1, 2.250, 10476.883, 386.569, 52751.358 24/01/11,01:13:59,00,09,1, 11.9,1,1, 2.249, 10476.875, 386.569, 52751.358 24/01/11,01:13:59,01,09,1, 11.9,1,1, 2.249, 10476.876, 386.566, 52751.365 24/01/11,01:13:59,02,09,1, 11.9,1,1, 2.249, 10476.854, 386.557, 52751.360 24/01/11,01:13:59,03,09,1, 11.9,1,1, 2.249, 10476.897, 386.557, 52751.330 24/01/11,01:13:59,04,09,1, 11.9,1,1, 2.249, 10476.869, 386.554, 52751.390 24/01/11,01:13:59,05,09,1, 11.9,1,1, 2.249, 10476.839, 386.590, 52751.392 24/01/11,01:13:59,06,09,1, 11.9,1,1, 2.249, 10476.877, 386.585, 52751.365 24/01/11,01:13:59,07,09,1, 11.9,1,1, 2.249, 10476.861, 386.572, 52751.331 24/01/11,01:13:59,08,09,1, 11.9,1,1, 2.249, 10476.880, 386.557, 52751.324 24/01/11,01:13:59,09,09,1, 11.9,1,1, 2.249, 10476.880, 386.554, 52751.384 24/01/11,01:13:59,10,09,1, 11.9,1,1, 2.249, 10476.843, 386.540, 52751.317 24/01/11,01:13:59,11,09,1, 11.9,1,1, 2.249, 10476.856, 386.564, 52751.414 24/01/11,01:13:59,12,09,1, 11.9,1,1, 2.249, 10476.862, 386.542, 52751.431 24/01/11,01:13:59,13,09,1, 11.9,1,1, 2.249, 10476.866, 386.553, 52751.322 24/01/11,01:13:59,14,09,1, 11.9,1,1, 2.249, 10476.855, 386.562, 52751.347 24/01/11,01:13:59,15,09,1, 11.9,1,1, 2.249, 10476.850, 386.546, 52751.409 24/01/11,01:13:59,16,09,1, 11.9,1,1, 2.249, 10476.860, 386.569, 52751.339 24/01/11,01:13:59,17,09,1, 11.9,1,1, 2.249, 10476.860, 386.557, 52751.425 24/01/11,01:13:59,18,09,1, 11.9,1,1, 2.249, 10476.853, 386.548, 52751.391 24/01/11,01:13:59,19,09,1, 11.9,1,1, 2.249, 10476.831, 386.555, 52751.422 24/01/11,01:14:00,00,10,1, 11.9,1,1, 2.250, 10476.825, 386.555, 52751.422 24/01/11,01:14:00,01,10,1, 11.9,1,1, 2.250, 10476.844, 386.536, 52751.362 24/01/11,01:14:00,02,10,1, 11.9,1,1, 2.250, 10476.830, 386.506, 52751.146 24/01/11,01:14:00,03,10,1, 11.9,1,1, 2.250, 10476.863, 386.473, 52751.130 24/01/11,01:14:00,04,10,1, 11.9,1,1, 2.250, 10476.842, 386.498, 52751.151 24/01/11,01:14:00,05,10,1, 11.9,1,1, 2.250, 10476.825, 386.497, 52751.093 24/01/11,01:14:00,06,10,1, 11.9,1,1, 2.250, 10476.821, 386.502, 52751.141 24/01/11,01:14:00,07,10,1, 11.9,1,1, 2.250, 10476.825, 386.483, 52751.104 24/01/11,01:14:00,08,10,1, 11.9,1,1, 2.250, 10476.817, 386.516, 52751.145 24/01/11,01:14:00,09,10,1, 11.9,1,1, 2.250, 10476.827, 386.522, 52751.156 24/01/11,01:14:00,10,10,1, 11.9,1,1, 2.250, 10476.827, 386.526, 52751.212 24/01/11,01:14:00,11,10,1, 11.9,1,1, 2.250, 10476.808, 386.499, 52751.172 24/01/11,01:14:00,12,10,1, 11.9,1,1, 2.250, 10476.811, 386.505, 52751.145 24/01/11,01:14:00,13,10,1, 11.9,1,1, 2.250, 10476.813, 386.514, 52751.121 24/01/11,01:14:00,14,10,1, 11.9,1,1, 2.250, 10476.801, 386.499, 52751.143 24/01/11,01:14:00,15,10,1, 11.9,1,1, 2.250, 10476.796, 386.502, 52751.136 24/01/11,01:14:00,16,10,1, 11.9,1,1, 2.250, 10476.810, 386.463, 52751.045 24/01/11,01:14:00,17,10,1, 11.9,1,1, 2.250, 10476.784, 386.480, 52751.157 24/01/11,01:14:00,18,10,1, 11.9,1,1, 2.250, 10476.784, 386.499, 52751.057 24/01/11,01:14:00,19,10,1, 11.9,1,1, 2.250, 10476.806, 386.516, 52751.185 24/01/11,01:14:01,00,09,1, 11.9,1,1, 2.247, 10476.800, 386.516, 52751.185 24/01/11,01:14:01,01,09,1, 11.9,1,1, 2.247, 10476.786, 386.512, 52751.181 24/01/11,01:14:01,02,09,1, 11.9,1,1, 2.247, 10476.816, 386.508, 52751.190 24/01/11,01:14:01,03,09,1, 11.9,1,1, 2.247, 10476.788, 386.509, 52751.157 24/01/11,01:14:01,04,09,1, 11.9,1,1, 2.247, 10476.804, 386.486, 52751.116 24/01/11,01:14:01,05,09,1, 11.9,1,1, 2.247, 10476.761, 386.481, 52751.031 24/01/11,01:14:01,06,09,1, 11.9,1,1, 2.247, 10476.774, 386.515, 52751.157 24/01/11,01:14:01,07,09,1, 11.9,1,1, 2.247, 10476.784, 386.477, 52751.077 24/01/11,01:14:01,08,09,1, 11.9,1,1, 2.247, 10476.780, 386.481, 52751.091 24/01/11,01:14:01,09,09,1, 11.9,1,1, 2.247, 10476.796, 386.515, 52751.155 24/01/11,01:14:01,10,09,1, 11.9,1,1, 2.247, 10476.762, 386.491, 52751.100 24/01/11,01:14:01,11,09,1, 11.9,1,1, 2.247, 10476.777, 386.511, 52751.166 24/01/11,01:14:01,12,09,1, 11.9,1,1, 2.247, 10476.761, 386.500, 52751.106 24/01/11,01:14:01,13,09,1, 11.9,1,1, 2.247, 10476.769, 386.527, 52751.164 24/01/11,01:14:01,14,09,1, 11.9,1,1, 2.247, 10476.763, 386.527, 52751.162 24/01/11,01:14:01,15,09,1, 11.9,1,1, 2.247, 10476.757, 386.528, 52751.105 24/01/11,01:14:01,16,09,1, 11.9,1,1, 2.247, 10476.748, 386.518, 52751.116 24/01/11,01:14:01,17,09,1, 11.9,1,1, 2.247, 10476.740, 386.523, 52751.145 24/01/11,01:14:01,18,09,1, 11.9,1,1, 2.247, 10476.754, 386.517, 52751.123 24/01/11,01:14:01,19,09,1, 11.9,1,1, 2.247, 10476.761, 386.500, 52751.133 24/01/11,01:14:02,00,10,1, 11.9,1,1, 2.248, 10476.758, 386.500, 52751.133 24/01/11,01:14:02,01,10,1, 11.9,1,1, 2.248, 10476.750, 386.536, 52751.135 24/01/11,01:14:02,02,10,1, 11.9,1,1, 2.248, 10476.770, 386.539, 52751.141 24/01/11,01:14:02,03,10,1, 11.9,1,1, 2.248, 10476.755, 386.537, 52751.151 24/01/11,01:14:02,04,10,1, 11.9,1,1, 2.248, 10476.748, 386.554, 52751.155 24/01/11,01:14:02,05,10,1, 11.9,1,1, 2.248, 10476.759, 386.554, 52751.125 24/01/11,01:14:02,06,10,1, 11.9,1,1, 2.248, 10476.740, 386.544, 52751.115 24/01/11,01:14:02,07,10,1, 11.9,1,1, 2.248, 10476.736, 386.524, 52751.080 24/01/11,01:14:02,08,10,1, 11.9,1,1, 2.248, 10476.728, 386.537, 52751.126 24/01/11,01:14:02,09,10,1, 11.9,1,1, 2.248, 10476.729, 386.552, 52751.141 24/01/11,01:14:02,10,10,1, 11.9,1,1, 2.248, 10476.759, 386.553, 52751.131 24/01/11,01:14:02,11,10,1, 11.9,1,1, 2.248, 10476.756, 386.558, 52751.144 24/01/11,01:14:02,12,10,1, 11.9,1,1, 2.248, 10476.747, 386.586, 52751.168 24/01/11,01:14:02,13,10,1, 11.9,1,1, 2.248, 10476.741, 386.555, 52751.068 24/01/11,01:14:02,14,10,1, 11.9,1,1, 2.248, 10476.751, 386.555, 52751.134 24/01/11,01:14:02,15,10,1, 11.9,1,1, 2.248, 10476.743, 386.550, 52751.069 24/01/11,01:14:02,16,10,1, 11.9,1,1, 2.248, 10476.743, 386.543, 52751.121 24/01/11,01:14:02,17,10,1, 11.9,1,1, 2.248, 10476.716, 386.565, 52751.152 24/01/11,01:14:02,18,10,1, 11.9,1,1, 2.248, 10476.727, 386.551, 52751.178 24/01/11,01:14:02,19,10,1, 11.9,1,1, 2.248, 10476.719, 386.585, 52751.248 24/01/11,01:14:03,00,09,1, 11.9,1,1, 2.247, 10476.717, 386.585, 52751.248 24/01/11,01:14:03,01,09,1, 11.9,1,1, 2.247, 10476.674, 386.559, 52751.044 24/01/11,01:14:03,02,09,1, 11.9,1,1, 2.247, 10476.691, 386.566, 52751.138 24/01/11,01:14:03,03,09,1, 11.9,1,1, 2.247, 10476.740, 386.592, 52751.165 24/01/11,01:14:03,04,09,1, 11.9,1,1, 2.247, 10476.708, 386.580, 52751.103 24/01/11,01:14:03,05,09,1, 11.9,1,1, 2.247, 10476.704, 386.572, 52751.138 24/01/11,01:14:03,06,09,1, 11.9,1,1, 2.247, 10476.715, 386.557, 52751.158 24/01/11,01:14:03,07,09,1, 11.9,1,1, 2.247, 10476.697, 386.557, 52751.150 24/01/11,01:14:03,08,09,1, 11.9,1,1, 2.247, 10476.734, 386.560, 52751.109 24/01/11,01:14:03,09,09,1, 11.9,1,1, 2.247, 10476.686, 386.568, 52751.133 24/01/11,01:14:03,10,09,1, 11.9,1,1, 2.247, 10476.707, 386.596, 52751.152 24/01/11,01:14:03,11,09,1, 11.9,1,1, 2.247, 10476.727, 386.591, 52751.112 24/01/11,01:14:03,12,09,1, 11.9,1,1, 2.247, 10476.701, 386.562, 52751.078 24/01/11,01:14:03,13,09,1, 11.9,1,1, 2.247, 10476.741, 386.579, 52751.148 24/01/11,01:14:03,14,09,1, 11.9,1,1, 2.247, 10476.684, 386.574, 52751.112 24/01/11,01:14:03,15,09,1, 11.9,1,1, 2.247, 10476.696, 386.597, 52751.189 24/01/11,01:14:03,16,09,1, 11.9,1,1, 2.247, 10476.715, 386.579, 52751.140 24/01/11,01:14:03,17,09,1, 11.9,1,1, 2.247, 10476.699, 386.588, 52751.136 24/01/11,01:14:03,18,09,1, 11.9,1,1, 2.247, 10476.716, 386.581, 52751.141 24/01/11,01:14:03,19,09,1, 11.9,1,1, 2.247, 10476.683, 386.569, 52751.145 24/01/11,01:14:04,00,10,1, 12.0,1,1, 2.246, 10476.675, 386.569, 52751.145 24/01/11,01:14:04,01,10,1, 12.0,1,1, 2.246, 10476.721, 386.590, 52751.134 24/01/11,01:14:04,02,10,1, 12.0,1,1, 2.246, 10476.693, 386.601, 52751.172 24/01/11,01:14:04,03,10,1, 12.0,1,1, 2.246, 10476.702, 386.601, 52751.097 24/01/11,01:14:04,04,10,1, 12.0,1,1, 2.246, 10476.723, 386.588, 52751.099 24/01/11,01:14:04,05,10,1, 12.0,1,1, 2.246, 10476.687, 386.588, 52751.053 24/01/11,01:14:04,06,10,1, 12.0,1,1, 2.246, 10476.679, 386.604, 52751.097 24/01/11,01:14:04,07,10,1, 12.0,1,1, 2.246, 10476.674, 386.606, 52751.101 24/01/11,01:14:04,08,10,1, 12.0,1,1, 2.246, 10476.684, 386.596, 52751.132 24/01/11,01:14:04,09,10,1, 12.0,1,1, 2.246, 10476.688, 386.591, 52751.132 24/01/11,01:14:04,10,10,1, 12.0,1,1, 2.246, 10476.684, 386.603, 52751.061 24/01/11,01:14:04,11,10,1, 12.0,1,1, 2.246, 10476.699, 386.585, 52751.052 24/01/11,01:14:04,12,10,1, 12.0,1,1, 2.246, 10476.689, 386.598, 52751.098 24/01/11,01:14:04,13,10,1, 12.0,1,1, 2.246, 10476.687, 386.585, 52751.092 24/01/11,01:14:04,14,10,1, 12.0,1,1, 2.246, 10476.694, 386.632, 52751.155 24/01/11,01:14:04,15,10,1, 12.0,1,1, 2.246, 10476.679, 386.600, 52751.154 24/01/11,01:14:04,16,10,1, 12.0,1,1, 2.246, 10476.685, 386.588, 52751.150 24/01/11,01:14:04,17,10,1, 12.0,1,1, 2.246, 10476.675, 386.594, 52751.121 24/01/11,01:14:04,18,10,1, 12.0,1,1, 2.246, 10476.688, 386.601, 52751.084 24/01/11,01:14:04,19,10,1, 12.0,1,1, 2.246, 10476.684, 386.581, 52751.120 24/01/11,01:14:05,00,09,1, 11.8,1,1, 2.249, 10476.683, 386.581, 52751.120 24/01/11,01:14:05,01,09,1, 11.8,1,1, 2.249, 10476.674, 386.574, 52751.184 24/01/11,01:14:05,02,09,1, 11.8,1,1, 2.249, 10476.665, 386.582, 52751.087 24/01/11,01:14:05,03,09,1, 11.8,1,1, 2.249, 10476.673, 386.606, 52751.077 24/01/11,01:14:05,04,09,1, 11.8,1,1, 2.249, 10476.673, 386.625, 52751.206 24/01/11,01:14:05,05,09,1, 11.8,1,1, 2.249, 10476.675, 386.610, 52751.074 24/01/11,01:14:05,06,09,1, 11.8,1,1, 2.249, 10476.698, 386.591, 52750.923 24/01/11,01:14:05,07,09,1, 11.8,1,1, 2.249, 10476.683, 386.591, 52751.020 24/01/11,01:14:05,08,09,1, 11.8,1,1, 2.249, 10476.691, 386.610, 52751.048 24/01/11,01:14:05,09,09,1, 11.8,1,1, 2.249, 10476.684, 386.614, 52751.090 24/01/11,01:14:05,10,09,1, 11.8,1,1, 2.249, 10476.679, 386.627, 52751.097 24/01/11,01:14:05,11,09,1, 11.8,1,1, 2.249, 10476.680, 386.632, 52751.106 24/01/11,01:14:05,12,09,1, 11.8,1,1, 2.249, 10476.653, 386.614, 52751.143 24/01/11,01:14:05,13,09,1, 11.8,1,1, 2.249, 10476.672, 386.629, 52751.085 24/01/11,01:14:05,14,09,1, 11.8,1,1, 2.249, 10476.681, 386.626, 52751.130 24/01/11,01:14:05,15,09,1, 11.8,1,1, 2.249, 10476.666, 386.644, 52751.109 24/01/11,01:14:05,16,09,1, 11.8,1,1, 2.249, 10476.655, 386.641, 52751.116 24/01/11,01:14:05,17,09,1, 11.8,1,1, 2.249, 10476.672, 386.634, 52751.098 24/01/11,01:14:05,18,09,1, 11.8,1,1, 2.249, 10476.648, 386.641, 52751.106 24/01/11,01:14:05,19,09,1, 11.8,1,1, 2.249, 10476.688, 386.641, 52751.114 24/01/11,01:14:06,00,09,1, 12.0,1,1, 2.248, 10476.683, 386.641, 52751.114 24/01/11,01:14:06,01,09,1, 12.0,1,1, 2.248, 10476.680, 386.650, 52751.129 24/01/11,01:14:06,02,09,1, 12.0,1,1, 2.248, 10476.688, 386.641, 52751.071 24/01/11,01:14:06,03,09,1, 12.0,1,1, 2.248, 10476.684, 386.638, 52751.096 24/01/11,01:14:06,04,09,1, 12.0,1,1, 2.248, 10476.664, 386.616, 52751.138 24/01/11,01:14:06,05,09,1, 12.0,1,1, 2.248, 10476.677, 386.642, 52751.136 24/01/11,01:14:06,06,09,1, 12.0,1,1, 2.248, 10476.651, 386.640, 52751.097 24/01/11,01:14:06,07,09,1, 12.0,1,1, 2.248, 10476.668, 386.628, 52751.017 24/01/11,01:14:06,08,09,1, 12.0,1,1, 2.248, 10476.651, 386.650, 52751.156 24/01/11,01:14:06,09,09,1, 12.0,1,1, 2.248, 10476.691, 386.639, 52751.096 24/01/11,01:14:06,10,09,1, 12.0,1,1, 2.248, 10476.673, 386.630, 52751.060 24/01/11,01:14:06,11,09,1, 12.0,1,1, 2.248, 10476.644, 386.668, 52751.041 24/01/11,01:14:06,12,09,1, 12.0,1,1, 2.248, 10476.668, 386.685, 52751.169 24/01/11,01:14:06,13,09,1, 12.0,1,1, 2.248, 10476.687, 386.667, 52751.127 24/01/11,01:14:06,14,09,1, 12.0,1,1, 2.248, 10476.686, 386.643, 52751.071 24/01/11,01:14:06,15,09,1, 12.0,1,1, 2.248, 10476.688, 386.657, 52751.075 24/01/11,01:14:06,16,09,1, 12.0,1,1, 2.248, 10476.661, 386.647, 52751.110 24/01/11,01:14:06,17,09,1, 12.0,1,1, 2.248, 10476.679, 386.643, 52751.071 24/01/11,01:14:06,18,09,1, 12.0,1,1, 2.248, 10476.682, 386.643, 52751.033 24/01/11,01:14:06,19,09,1, 12.0,1,1, 2.248, 10476.674, 386.669, 52751.159 24/01/11,01:14:07,00,09,1, 11.9,1,1, 2.251, 10476.667, 386.669, 52751.159 24/01/11,01:14:07,01,09,1, 11.9,1,1, 2.251, 10476.691, 386.671, 52751.064 24/01/11,01:14:07,02,09,1, 11.9,1,1, 2.251, 10476.677, 386.683, 52751.130 24/01/11,01:14:07,03,09,1, 11.9,1,1, 2.251, 10476.689, 386.692, 52751.018 24/01/11,01:14:07,04,09,1, 11.9,1,1, 2.251, 10476.666, 386.642, 52751.018 24/01/11,01:14:07,05,09,1, 11.9,1,1, 2.251, 10476.679, 386.660, 52751.029 24/01/11,01:14:07,06,09,1, 11.9,1,1, 2.251, 10476.680, 386.697, 52751.070 24/01/11,01:14:07,07,09,1, 11.9,1,1, 2.251, 10476.666, 386.666, 52751.169 24/01/11,01:14:07,08,09,1, 11.9,1,1, 2.251, 10476.688, 386.660, 52751.026 24/01/11,01:14:07,09,09,1, 11.9,1,1, 2.251, 10476.713, 386.670, 52751.021 24/01/11,01:14:07,10,09,1, 11.9,1,1, 2.251, 10476.682, 386.704, 52751.132 24/01/11,01:14:07,11,09,1, 11.9,1,1, 2.251, 10476.676, 386.667, 52751.068 24/01/11,01:14:07,12,09,1, 11.9,1,1, 2.251, 10476.694, 386.678, 52751.147 24/01/11,01:14:07,13,09,1, 11.9,1,1, 2.251, 10476.709, 386.679, 52751.059 24/01/11,01:14:07,14,09,1, 11.9,1,1, 2.251, 10476.701, 386.712, 52751.115 24/01/11,01:14:07,15,09,1, 11.9,1,1, 2.251, 10476.701, 386.689, 52751.093 24/01/11,01:14:07,16,09,1, 11.9,1,1, 2.251, 10476.690, 386.700, 52751.113 24/01/11,01:14:07,17,09,1, 11.9,1,1, 2.251, 10476.696, 386.667, 52751.116 24/01/11,01:14:07,18,09,1, 11.9,1,1, 2.251, 10476.674, 386.657, 52751.005 24/01/11,01:14:07,19,09,1, 11.9,1,1, 2.251, 10476.686, 386.675, 52751.084 24/01/11,01:14:08,00,10,1, 11.9,1,1, 2.243, 10476.683, 386.675, 52751.084 24/01/11,01:14:08,01,10,1, 11.9,1,1, 2.243, 10476.705, 386.688, 52751.099 24/01/11,01:14:08,02,10,1, 11.9,1,1, 2.243, 10476.694, 386.686, 52751.028 24/01/11,01:14:08,03,10,1, 11.9,1,1, 2.243, 10476.682, 386.698, 52751.146 24/01/11,01:14:08,04,10,1, 11.9,1,1, 2.243, 10476.680, 386.690, 52751.044 24/01/11,01:14:08,05,10,1, 11.9,1,1, 2.243, 10476.717, 386.695, 52751.137 24/01/11,01:14:08,06,10,1, 11.9,1,1, 2.243, 10476.695, 386.702, 52751.128 24/01/11,01:14:08,07,10,1, 11.9,1,1, 2.243, 10476.688, 386.680, 52751.016 24/01/11,01:14:08,08,10,1, 11.9,1,1, 2.243, 10476.716, 386.691, 52751.063 24/01/11,01:14:08,09,10,1, 11.9,1,1, 2.243, 10476.704, 386.693, 52750.994 24/01/11,01:14:08,10,10,1, 11.9,1,1, 2.243, 10476.670, 386.716, 52751.048 24/01/11,01:14:08,11,10,1, 11.9,1,1, 2.243, 10476.685, 386.697, 52751.117 24/01/11,01:14:08,12,10,1, 11.9,1,1, 2.243, 10476.706, 386.692, 52751.077 24/01/11,01:14:08,13,10,1, 11.9,1,1, 2.243, 10476.693, 386.700, 52751.088 24/01/11,01:14:08,14,10,1, 11.9,1,1, 2.243, 10476.684, 386.734, 52751.137 24/01/11,01:14:08,15,10,1, 11.9,1,1, 2.243, 10476.699, 386.725, 52751.059 24/01/11,01:14:08,16,10,1, 11.9,1,1, 2.243, 10476.702, 386.716, 52751.044 24/01/11,01:14:08,17,10,1, 11.9,1,1, 2.243, 10476.703, 386.735, 52751.083 24/01/11,01:14:08,18,10,1, 11.9,1,1, 2.243, 10476.717, 386.718, 52751.027 24/01/11,01:14:08,19,10,1, 11.9,1,1, 2.243, 10476.693, 386.702, 52751.064 24/01/11,01:14:09,00,09,1, 11.9,1,1, 2.248, 10476.692, 386.702, 52751.064 24/01/11,01:14:09,01,09,1, 11.9,1,1, 2.248, 10476.670, 386.711, 52751.084 24/01/11,01:14:09,02,09,1, 11.9,1,1, 2.248, 10476.725, 386.741, 52751.149 24/01/11,01:14:09,03,09,1, 11.9,1,1, 2.248, 10476.713, 386.750, 52751.105 24/01/11,01:14:09,04,09,1, 11.9,1,1, 2.248, 10476.705, 386.727, 52751.052 24/01/11,01:14:09,05,09,1, 11.9,1,1, 2.248, 10476.705, 386.717, 52751.021 24/01/11,01:14:09,06,09,1, 11.9,1,1, 2.248, 10476.704, 386.723, 52751.044 24/01/11,01:14:09,07,09,1, 11.9,1,1, 2.248, 10476.703, 386.722, 52751.103 24/01/11,01:14:09,08,09,1, 11.9,1,1, 2.248, 10476.717, 386.733, 52751.057 24/01/11,01:14:09,09,09,1, 11.9,1,1, 2.248, 10476.727, 386.706, 52751.048 24/01/11,01:14:09,10,09,1, 11.9,1,1, 2.248, 10476.718, 386.725, 52751.085 24/01/11,01:14:09,11,09,1, 11.9,1,1, 2.248, 10476.707, 386.720, 52751.068 24/01/11,01:14:09,12,09,1, 11.9,1,1, 2.248, 10476.747, 386.753, 52751.102 24/01/11,01:14:09,13,09,1, 11.9,1,1, 2.248, 10476.724, 386.759, 52751.103 24/01/11,01:14:09,14,09,1, 11.9,1,1, 2.248, 10476.718, 386.742, 52751.051 24/01/11,01:14:09,15,09,1, 11.9,1,1, 2.248, 10476.741, 386.730, 52751.058 24/01/11,01:14:09,16,09,1, 11.9,1,1, 2.248, 10476.699, 386.743, 52751.018 24/01/11,01:14:09,17,09,1, 11.9,1,1, 2.248, 10476.731, 386.766, 52751.084 24/01/11,01:14:09,18,09,1, 11.9,1,1, 2.248, 10476.679, 386.735, 52751.061 24/01/11,01:14:09,19,09,1, 11.9,1,1, 2.248, 10476.705, 386.783, 52751.161 24/01/11,01:14:10,00,11,1, 11.9,1,1, 2.248, 10476.700, 386.783, 52751.161 24/01/11,01:14:10,01,11,1, 11.9,1,1, 2.248, 10476.706, 386.789, 52751.192 24/01/11,01:14:10,02,11,1, 11.9,1,1, 2.248, 10476.695, 386.758, 52751.053 24/01/11,01:14:10,03,11,1, 11.9,1,1, 2.248, 10476.710, 386.785, 52751.061 24/01/11,01:14:10,04,11,1, 11.9,1,1, 2.248, 10476.706, 386.778, 52751.059 24/01/11,01:14:10,05,11,1, 11.9,1,1, 2.248, 10476.717, 386.777, 52751.005 24/01/11,01:14:10,06,11,1, 11.9,1,1, 2.248, 10476.705, 386.755, 52751.020 24/01/11,01:14:10,07,11,1, 11.9,1,1, 2.248, 10476.714, 386.757, 52751.123 24/01/11,01:14:10,08,11,1, 11.9,1,1, 2.248, 10476.709, 386.754, 52751.066 24/01/11,01:14:10,09,11,1, 11.9,1,1, 2.248, 10476.685, 386.799, 52751.125 24/01/11,01:14:10,10,11,1, 11.9,1,1, 2.248, 10476.694, 386.743, 52751.074 24/01/11,01:14:10,11,11,1, 11.9,1,1, 2.248, 10476.677, 386.766, 52751.123 24/01/11,01:14:10,12,11,1, 11.9,1,1, 2.248, 10476.698, 386.755, 52751.043 24/01/11,01:14:10,13,11,1, 11.9,1,1, 2.248, 10476.703, 386.774, 52751.042 24/01/11,01:14:10,14,11,1, 11.9,1,1, 2.248, 10476.728, 386.795, 52751.087 24/01/11,01:14:10,15,11,1, 11.9,1,1, 2.248, 10476.709, 386.762, 52751.089 24/01/11,01:14:10,16,11,1, 11.9,1,1, 2.248, 10476.699, 386.780, 52751.068 24/01/11,01:14:10,17,11,1, 11.9,1,1, 2.248, 10476.708, 386.755, 52751.132 24/01/11,01:14:10,18,11,1, 11.9,1,1, 2.248, 10476.686, 386.742, 52751.022 24/01/11,01:14:10,19,11,1, 11.9,1,1, 2.248, 10476.702, 386.767, 52751.103 24/01/11,01:14:11,00,10,1, 11.9,1,1, 2.249, 10476.700, 386.767, 52751.103 24/01/11,01:14:11,01,10,1, 11.9,1,1, 2.249, 10476.697, 386.790, 52751.078 24/01/11,01:14:11,02,10,1, 11.9,1,1, 2.249, 10476.715, 386.782, 52751.107 24/01/11,01:14:11,03,10,1, 11.9,1,1, 2.249, 10476.688, 386.789, 52751.138 24/01/11,01:14:11,04,10,1, 11.9,1,1, 2.249, 10476.735, 386.753, 52751.020 24/01/11,01:14:11,05,10,1, 11.9,1,1, 2.249, 10476.714, 386.778, 52751.011 24/01/11,01:14:11,06,10,1, 11.9,1,1, 2.249, 10476.699, 386.806, 52751.027 24/01/11,01:14:11,07,10,1, 11.9,1,1, 2.249, 10476.715, 386.812, 52751.041 24/01/11,01:14:11,08,10,1, 11.9,1,1, 2.249, 10476.663, 386.804, 52751.007 24/01/11,01:14:11,09,10,1, 11.9,1,1, 2.249, 10476.689, 386.796, 52751.110 24/01/11,01:14:11,10,10,1, 11.9,1,1, 2.249, 10476.704, 386.826, 52751.051 24/01/11,01:14:11,11,10,1, 11.9,1,1, 2.249, 10476.682, 386.822, 52751.111 24/01/11,01:14:11,12,10,1, 11.9,1,1, 2.249, 10476.688, 386.827, 52751.151 24/01/11,01:14:11,13,10,1, 11.9,1,1, 2.249, 10476.675, 386.824, 52751.142 24/01/11,01:14:11,14,10,1, 11.9,1,1, 2.249, 10476.662, 386.815, 52751.094 24/01/11,01:14:11,15,10,1, 11.9,1,1, 2.249, 10476.668, 386.826, 52751.127 24/01/11,01:14:11,16,10,1, 11.9,1,1, 2.249, 10476.651, 386.831, 52751.043 24/01/11,01:14:11,17,10,1, 11.9,1,1, 2.249, 10476.672, 386.833, 52751.135 24/01/11,01:14:11,18,10,1, 11.9,1,1, 2.249, 10476.680, 386.843, 52751.102 24/01/11,01:14:11,19,10,1, 11.9,1,1, 2.249, 10476.672, 386.827, 52751.061 24/01/11,01:14:12,00,10,1, 11.9,1,1, 2.246, 10476.667, 386.827, 52751.061 24/01/11,01:14:12,01,10,1, 11.9,1,1, 2.246, 10476.648, 386.869, 52751.053 24/01/11,01:14:12,02,10,1, 11.9,1,1, 2.246, 10476.635, 386.854, 52751.133 24/01/11,01:14:12,03,10,1, 11.9,1,1, 2.246, 10476.650, 386.841, 52751.101 24/01/11,01:14:12,04,10,1, 11.9,1,1, 2.246, 10476.670, 386.847, 52751.089 24/01/11,01:14:12,05,10,1, 11.9,1,1, 2.246, 10476.635, 386.871, 52751.077 24/01/11,01:14:12,06,10,1, 11.9,1,1, 2.246, 10476.645, 386.893, 52751.087 24/01/11,01:14:12,07,10,1, 11.9,1,1, 2.246, 10476.641, 386.876, 52751.084 24/01/11,01:14:12,08,10,1, 11.9,1,1, 2.246, 10476.663, 386.877, 52751.083 24/01/11,01:14:12,09,10,1, 11.9,1,1, 2.246, 10476.619, 386.860, 52751.078 24/01/11,01:14:12,10,10,1, 11.9,1,1, 2.246, 10476.639, 386.905, 52751.080 24/01/11,01:14:12,11,10,1, 11.9,1,1, 2.246, 10476.620, 386.873, 52751.014 24/01/11,01:14:12,12,10,1, 11.9,1,1, 2.246, 10476.621, 386.907, 52751.086 24/01/11,01:14:12,13,10,1, 11.9,1,1, 2.246, 10476.634, 386.901, 52751.041 24/01/11,01:14:12,14,10,1, 11.9,1,1, 2.246, 10476.652, 386.903, 52751.023 24/01/11,01:14:12,15,10,1, 11.9,1,1, 2.246, 10476.593, 386.910, 52751.119 24/01/11,01:14:12,16,10,1, 11.9,1,1, 2.246, 10476.596, 386.915, 52751.067 24/01/11,01:14:12,17,10,1, 11.9,1,1, 2.246, 10476.630, 386.913, 52751.113 24/01/11,01:14:12,18,10,1, 11.9,1,1, 2.246, 10476.622, 386.921, 52751.152 24/01/11,01:14:12,19,10,1, 11.9,1,1, 2.246, 10476.628, 386.930, 52751.074 24/01/11,01:14:13,00,10,1, 11.9,1,1, 2.243, 10476.625, 386.930, 52751.074 24/01/11,01:14:13,01,10,1, 11.9,1,1, 2.243, 10476.601, 386.938, 52751.019 24/01/11,01:14:13,02,10,1, 11.9,1,1, 2.243, 10476.585, 386.938, 52751.050 24/01/11,01:14:13,03,10,1, 11.9,1,1, 2.243, 10476.577, 386.966, 52751.151 24/01/11,01:14:13,04,10,1, 11.9,1,1, 2.243, 10476.589, 386.957, 52751.097 24/01/11,01:14:13,05,10,1, 11.9,1,1, 2.243, 10476.612, 386.929, 52751.040 24/01/11,01:14:13,06,10,1, 11.9,1,1, 2.243, 10476.608, 386.959, 52751.180 24/01/11,01:14:13,07,10,1, 11.9,1,1, 2.243, 10476.591, 386.946, 52751.045 24/01/11,01:14:13,08,10,1, 11.9,1,1, 2.243, 10476.589, 386.956, 52751.062 24/01/11,01:14:13,09,10,1, 11.9,1,1, 2.243, 10476.582, 386.972, 52751.170 24/01/11,01:14:13,10,10,1, 11.9,1,1, 2.243, 10476.562, 386.970, 52751.162 24/01/11,01:14:13,11,10,1, 11.9,1,1, 2.243, 10476.585, 386.993, 52751.203 24/01/11,01:14:13,12,10,1, 11.9,1,1, 2.243, 10476.576, 386.953, 52751.174 24/01/11,01:14:13,13,10,1, 11.9,1,1, 2.243, 10476.556, 386.975, 52751.166 24/01/11,01:14:13,14,10,1, 11.9,1,1, 2.243, 10476.528, 386.983, 52751.213 24/01/11,01:14:13,15,10,1, 11.9,1,1, 2.243, 10476.543, 386.989, 52751.196 24/01/11,01:14:13,16,10,1, 11.9,1,1, 2.243, 10476.529, 387.018, 52751.081 24/01/11,01:14:13,17,10,1, 11.9,1,1, 2.243, 10476.550, 387.026, 52751.136 24/01/11,01:14:13,18,10,1, 11.9,1,1, 2.243, 10476.545, 387.000, 52751.156 24/01/11,01:14:13,19,10,1, 11.9,1,1, 2.243, 10476.524, 387.020, 52751.123 24/01/11,01:14:14,00,10,1, 11.9,1,1, 2.247, 10476.516, 387.020, 52751.123 24/01/11,01:14:14,01,10,1, 11.9,1,1, 2.247, 10476.532, 387.043, 52751.188 24/01/11,01:14:14,02,10,1, 11.9,1,1, 2.247, 10476.538, 387.030, 52751.185 24/01/11,01:14:14,03,10,1, 11.9,1,1, 2.247, 10476.532, 387.042, 52751.185 24/01/11,01:14:14,04,10,1, 11.9,1,1, 2.247, 10476.539, 387.050, 52751.122 24/01/11,01:14:14,05,10,1, 11.9,1,1, 2.247, 10476.539, 387.043, 52751.118 24/01/11,01:14:14,06,10,1, 11.9,1,1, 2.247, 10476.496, 387.051, 52751.127 24/01/11,01:14:14,07,10,1, 11.9,1,1, 2.247, 10476.525, 387.074, 52751.160 24/01/11,01:14:14,08,10,1, 11.9,1,1, 2.247, 10476.511, 387.050, 52751.203 24/01/11,01:14:14,09,10,1, 11.9,1,1, 2.247, 10476.528, 387.063, 52751.096 24/01/11,01:14:14,10,10,1, 11.9,1,1, 2.247, 10476.529, 387.052, 52751.221 24/01/11,01:14:14,11,10,1, 11.9,1,1, 2.247, 10476.512, 387.063, 52751.090 24/01/11,01:14:14,12,10,1, 11.9,1,1, 2.247, 10476.494, 387.062, 52751.178 24/01/11,01:14:14,13,10,1, 11.9,1,1, 2.247, 10476.502, 387.068, 52751.201 24/01/11,01:14:14,14,10,1, 11.9,1,1, 2.247, 10476.462, 387.060, 52751.144 24/01/11,01:14:14,15,10,1, 11.9,1,1, 2.247, 10476.473, 387.074, 52751.192 24/01/11,01:14:14,16,10,1, 11.9,1,1, 2.247, 10476.488, 387.091, 52751.152 24/01/11,01:14:14,17,10,1, 11.9,1,1, 2.247, 10476.458, 387.093, 52751.168 24/01/11,01:14:14,18,10,1, 11.9,1,1, 2.247, 10476.459, 387.099, 52751.087 24/01/11,01:14:14,19,10,1, 11.9,1,1, 2.247, 10476.479, 387.077, 52751.075 24/01/11,01:14:15,00,10,1, 11.9,1,1, 2.247, 10476.475, 387.077, 52751.075 24/01/11,01:14:15,01,10,1, 11.9,1,1, 2.247, 10476.452, 387.103, 52751.239 24/01/11,01:14:15,02,10,1, 11.9,1,1, 2.247, 10476.456, 387.122, 52751.155 24/01/11,01:14:15,03,10,1, 11.9,1,1, 2.247, 10476.455, 387.146, 52751.174 24/01/11,01:14:15,04,10,1, 11.9,1,1, 2.247, 10476.446, 387.124, 52751.178 24/01/11,01:14:15,05,10,1, 11.9,1,1, 2.247, 10476.435, 387.146, 52751.281 24/01/11,01:14:15,06,10,1, 11.9,1,1, 2.247, 10476.469, 387.158, 52751.148 24/01/11,01:14:15,07,10,1, 11.9,1,1, 2.247, 10476.438, 387.149, 52751.243 24/01/11,01:14:15,08,10,1, 11.9,1,1, 2.247, 10476.435, 387.138, 52751.152 24/01/11,01:14:15,09,10,1, 11.9,1,1, 2.247, 10476.422, 387.156, 52751.181 24/01/11,01:14:15,10,10,1, 11.9,1,1, 2.247, 10476.410, 387.139, 52751.144 24/01/11,01:14:15,11,10,1, 11.9,1,1, 2.247, 10476.416, 387.144, 52751.203 24/01/11,01:14:15,12,10,1, 11.9,1,1, 2.247, 10476.417, 387.135, 52751.095 24/01/11,01:14:15,13,10,1, 11.9,1,1, 2.247, 10476.397, 387.167, 52751.201 24/01/11,01:14:15,14,10,1, 11.9,1,1, 2.247, 10476.398, 387.158, 52751.249 24/01/11,01:14:15,15,10,1, 11.9,1,1, 2.247, 10476.392, 387.168, 52751.178 24/01/11,01:14:15,16,10,1, 11.9,1,1, 2.247, 10476.412, 387.176, 52751.105 24/01/11,01:14:15,17,10,1, 11.9,1,1, 2.247, 10476.383, 387.177, 52751.144 24/01/11,01:14:15,18,10,1, 11.9,1,1, 2.247, 10476.393, 387.162, 52751.178 24/01/11,01:14:15,19,10,1, 11.9,1,1, 2.247, 10476.405, 387.162, 52751.137 24/01/11,01:14:16,00,10,1, 11.8,1,1, 2.247, 10476.400, 387.162, 52751.137 24/01/11,01:14:16,01,10,1, 11.8,1,1, 2.247, 10476.337, 387.176, 52751.129 24/01/11,01:14:16,02,10,1, 11.8,1,1, 2.247, 10476.357, 387.195, 52751.137 24/01/11,01:14:16,03,10,1, 11.8,1,1, 2.247, 10476.361, 387.193, 52751.171 24/01/11,01:14:16,04,10,1, 11.8,1,1, 2.247, 10476.363, 387.183, 52751.172 24/01/11,01:14:16,05,10,1, 11.8,1,1, 2.247, 10476.351, 387.216, 52751.207 24/01/11,01:14:16,06,10,1, 11.8,1,1, 2.247, 10476.334, 387.215, 52751.112 24/01/11,01:14:16,07,10,1, 11.8,1,1, 2.247, 10476.342, 387.217, 52751.239 24/01/11,01:14:16,08,10,1, 11.8,1,1, 2.247, 10476.339, 387.210, 52751.185 24/01/11,01:14:16,09,10,1, 11.8,1,1, 2.247, 10476.322, 387.207, 52751.215 24/01/11,01:14:16,10,10,1, 11.8,1,1, 2.247, 10476.358, 387.232, 52751.229 24/01/11,01:14:16,11,10,1, 11.8,1,1, 2.247, 10476.308, 387.211, 52751.142 24/01/11,01:14:16,12,10,1, 11.8,1,1, 2.247, 10476.310, 387.240, 52751.241 24/01/11,01:14:16,13,10,1, 11.8,1,1, 2.247, 10476.307, 387.230, 52751.153 24/01/11,01:14:16,14,10,1, 11.8,1,1, 2.247, 10476.306, 387.251, 52751.183 24/01/11,01:14:16,15,10,1, 11.8,1,1, 2.247, 10476.294, 387.252, 52751.165 24/01/11,01:14:16,16,10,1, 11.8,1,1, 2.247, 10476.322, 387.218, 52751.140 24/01/11,01:14:16,17,10,1, 11.8,1,1, 2.247, 10476.292, 387.263, 52751.197 24/01/11,01:14:16,18,10,1, 11.8,1,1, 2.247, 10476.298, 387.266, 52751.229 24/01/11,01:14:16,19,10,1, 11.8,1,1, 2.247, 10476.292, 387.274, 52751.229 24/01/11,01:14:17,00,10,1, 11.8,1,1, 2.251, 10476.291, 387.274, 52751.229 24/01/11,01:14:17,01,10,1, 11.8,1,1, 2.251, 10476.285, 387.268, 52751.242 24/01/11,01:14:17,02,10,1, 11.8,1,1, 2.251, 10476.276, 387.264, 52751.229 24/01/11,01:14:17,03,10,1, 11.8,1,1, 2.251, 10476.282, 387.252, 52751.159 24/01/11,01:14:17,04,10,1, 11.8,1,1, 2.251, 10476.265, 387.243, 52751.135 24/01/11,01:14:17,05,10,1, 11.8,1,1, 2.251, 10476.258, 387.282, 52751.178 24/01/11,01:14:17,06,10,1, 11.8,1,1, 2.251, 10476.286, 387.288, 52751.227 24/01/11,01:14:17,07,10,1, 11.8,1,1, 2.251, 10476.246, 387.279, 52751.234 24/01/11,01:14:17,08,10,1, 11.8,1,1, 2.251, 10476.265, 387.275, 52751.230 24/01/11,01:14:17,09,10,1, 11.8,1,1, 2.251, 10476.278, 387.281, 52751.180 24/01/11,01:14:17,10,10,1, 11.8,1,1, 2.251, 10476.221, 387.283, 52751.202 24/01/11,01:14:17,11,10,1, 11.8,1,1, 2.251, 10476.251, 387.289, 52751.160 24/01/11,01:14:17,12,10,1, 11.8,1,1, 2.251, 10476.225, 387.297, 52751.255 24/01/11,01:14:17,13,10,1, 11.8,1,1, 2.251, 10476.212, 387.299, 52751.193 24/01/11,01:14:17,14,10,1, 11.8,1,1, 2.251, 10476.235, 387.293, 52751.195 24/01/11,01:14:17,15,10,1, 11.8,1,1, 2.251, 10476.209, 387.286, 52751.192 24/01/11,01:14:17,16,10,1, 11.8,1,1, 2.251, 10476.190, 387.298, 52751.202 24/01/11,01:14:17,17,10,1, 11.8,1,1, 2.251, 10476.216, 387.304, 52751.215 24/01/11,01:14:17,18,10,1, 11.8,1,1, 2.251, 10476.236, 387.310, 52751.174 24/01/11,01:14:17,19,10,1, 11.8,1,1, 2.251, 10476.206, 387.296, 52751.127 24/01/11,01:14:18,00,11,1, 11.9,1,1, 2.249, 10476.199, 387.296, 52751.127 24/01/11,01:14:18,01,11,1, 11.9,1,1, 2.249, 10476.216, 387.311, 52751.192 24/01/11,01:14:18,02,11,1, 11.9,1,1, 2.249, 10476.201, 387.320, 52751.245 24/01/11,01:14:18,03,11,1, 11.9,1,1, 2.249, 10476.204, 387.308, 52751.196 24/01/11,01:14:18,04,11,1, 11.9,1,1, 2.249, 10476.197, 387.324, 52751.195 24/01/11,01:14:18,05,11,1, 11.9,1,1, 2.249, 10476.199, 387.291, 52751.226 24/01/11,01:14:18,06,11,1, 11.9,1,1, 2.249, 10476.186, 387.337, 52751.235 24/01/11,01:14:18,07,11,1, 11.9,1,1, 2.249, 10476.201, 387.339, 52751.260 24/01/11,01:14:18,08,11,1, 11.9,1,1, 2.249, 10476.174, 387.318, 52751.234 24/01/11,01:14:18,09,11,1, 11.9,1,1, 2.249, 10476.156, 387.309, 52751.202 24/01/11,01:14:18,10,11,1, 11.9,1,1, 2.249, 10476.174, 387.336, 52751.172 24/01/11,01:14:18,11,11,1, 11.9,1,1, 2.249, 10476.163, 387.314, 52751.220 24/01/11,01:14:18,12,11,1, 11.9,1,1, 2.249, 10476.179, 387.307, 52750.806 24/01/11,01:14:18,13,11,1, 11.9,1,1, 2.249, 10476.100, 387.332, 52751.099 24/01/11,01:14:18,14,11,1, 11.9,1,1, 2.249, 10476.168, 387.323, 52751.137 24/01/11,01:14:18,15,11,1, 11.9,1,1, 2.249, 10476.135, 387.336, 52751.167 24/01/11,01:14:18,16,11,1, 11.9,1,1, 2.249, 10476.144, 387.307, 52751.187 24/01/11,01:14:18,17,11,1, 11.9,1,1, 2.249, 10476.156, 387.341, 52751.246 24/01/11,01:14:18,18,11,1, 11.9,1,1, 2.249, 10476.154, 387.344, 52751.178 24/01/11,01:14:18,19,11,1, 11.9,1,1, 2.249, 10476.128, 387.339, 52751.205 24/01/11,01:14:19,00,11,1, 11.9,1,1, 2.245, 10476.124, 387.339, 52751.205 24/01/11,01:14:19,01,11,1, 11.9,1,1, 2.245, 10476.109, 387.353, 52751.300 24/01/11,01:14:19,02,11,1, 11.9,1,1, 2.245, 10476.197, 387.339, 52751.231 24/01/11,01:14:19,03,11,1, 11.9,1,1, 2.245, 10476.119, 387.373, 52751.233 24/01/11,01:14:19,04,11,1, 11.9,1,1, 2.245, 10476.122, 387.350, 52751.116 24/01/11,01:14:19,05,11,1, 11.9,1,1, 2.245, 10476.153, 387.346, 52751.192 24/01/11,01:14:19,06,11,1, 11.9,1,1, 2.245, 10476.118, 387.375, 52751.260 24/01/11,01:14:19,07,11,1, 11.9,1,1, 2.245, 10476.134, 387.363, 52751.162 24/01/11,01:14:19,08,11,1, 11.9,1,1, 2.245, 10476.119, 387.366, 52751.186 24/01/11,01:14:19,09,11,1, 11.9,1,1, 2.245, 10476.126, 387.367, 52751.149 24/01/11,01:14:19,10,11,1, 11.9,1,1, 2.245, 10476.091, 387.381, 52751.212 24/01/11,01:14:19,11,11,1, 11.9,1,1, 2.245, 10476.126, 387.380, 52751.185 24/01/11,01:14:19,12,11,1, 11.9,1,1, 2.245, 10476.113, 387.375, 52751.261 24/01/11,01:14:19,13,11,1, 11.9,1,1, 2.245, 10476.123, 387.403, 52751.256 24/01/11,01:14:19,14,11,1, 11.9,1,1, 2.245, 10476.097, 387.390, 52751.293 24/01/11,01:14:19,15,11,1, 11.9,1,1, 2.245, 10476.100, 387.386, 52751.200 24/01/11,01:14:19,16,11,1, 11.9,1,1, 2.245, 10476.068, 387.384, 52751.018 24/01/11,01:14:19,17,11,1, 11.9,1,1, 2.245, 10476.114, 387.379, 52751.134 24/01/11,01:14:19,18,11,1, 11.9,1,1, 2.245, 10476.101, 387.393, 52751.025 24/01/11,01:14:19,19,11,1, 11.9,1,1, 2.245, 10476.113, 387.408, 52751.206 24/01/11,01:14:20,00,11,1, 11.9,1,1, 2.247, 10476.108, 387.408, 52751.206 24/01/11,01:14:20,01,11,1, 11.9,1,1, 2.247, 10476.092, 387.408, 52751.239 24/01/11,01:14:20,02,11,1, 11.9,1,1, 2.247, 10476.102, 387.403, 52751.202 24/01/11,01:14:20,03,11,1, 11.9,1,1, 2.247, 10476.101, 387.407, 52751.223 24/01/11,01:14:20,04,11,1, 11.9,1,1, 2.247, 10476.090, 387.413, 52751.227 24/01/11,01:14:20,05,11,1, 11.9,1,1, 2.247, 10476.097, 387.416, 52751.230 24/01/11,01:14:20,06,11,1, 11.9,1,1, 2.247, 10476.090, 387.401, 52751.187 24/01/11,01:14:20,07,11,1, 11.9,1,1, 2.247, 10476.074, 387.424, 52751.212 24/01/11,01:14:20,08,11,1, 11.9,1,1, 2.247, 10476.079, 387.406, 52751.164 24/01/11,01:14:20,09,11,1, 11.9,1,1, 2.247, 10476.074, 387.425, 52751.184 24/01/11,01:14:20,10,11,1, 11.9,1,1, 2.247, 10476.066, 387.431, 52751.258 24/01/11,01:14:20,11,11,1, 11.9,1,1, 2.247, 10476.068, 387.445, 52751.224 24/01/11,01:14:20,12,11,1, 11.9,1,1, 2.247, 10476.084, 387.432, 52751.218 24/01/11,01:14:20,13,11,1, 11.9,1,1, 2.247, 10476.097, 387.440, 52751.246 24/01/11,01:14:20,14,11,1, 11.9,1,1, 2.247, 10476.079, 387.438, 52751.276 24/01/11,01:14:20,15,11,1, 11.9,1,1, 2.247, 10476.088, 387.413, 52751.181 24/01/11,01:14:20,16,11,1, 11.9,1,1, 2.247, 10476.053, 387.436, 52751.251 24/01/11,01:14:20,17,11,1, 11.9,1,1, 2.247, 10476.065, 387.446, 52751.211 24/01/11,01:14:20,18,11,1, 11.9,1,1, 2.247, 10476.069, 387.425, 52751.175 24/01/11,01:14:20,19,11,1, 11.9,1,1, 2.247, 10476.048, 387.432, 52751.255 24/01/11,01:14:21,00,11,1, 11.9,1,1, 2.247, 10476.041, 387.432, 52751.255 24/01/11,01:14:21,01,11,1, 11.9,1,1, 2.247, 10476.091, 387.444, 52751.138 24/01/11,01:14:21,02,11,1, 11.9,1,1, 2.247, 10476.079, 387.457, 52751.186 24/01/11,01:14:21,03,11,1, 11.9,1,1, 2.247, 10476.075, 387.451, 52751.156 24/01/11,01:14:21,04,11,1, 11.9,1,1, 2.247, 10476.053, 387.458, 52751.242 24/01/11,01:14:21,05,11,1, 11.9,1,1, 2.247, 10476.082, 387.446, 52751.188 24/01/11,01:14:21,06,11,1, 11.9,1,1, 2.247, 10476.065, 387.467, 52751.196 24/01/11,01:14:21,07,11,1, 11.9,1,1, 2.247, 10476.051, 387.479, 52751.250 24/01/11,01:14:21,08,11,1, 11.9,1,1, 2.247, 10476.084, 387.473, 52751.280 24/01/11,01:14:21,09,11,1, 11.9,1,1, 2.247, 10476.053, 387.467, 52751.173 24/01/11,01:14:21,10,11,1, 11.9,1,1, 2.247, 10476.055, 387.470, 52751.161 24/01/11,01:14:21,11,11,1, 11.9,1,1, 2.247, 10476.053, 387.471, 52751.256 24/01/11,01:14:21,12,11,1, 11.9,1,1, 2.247, 10476.063, 387.473, 52751.270 24/01/11,01:14:21,13,11,1, 11.9,1,1, 2.247, 10476.072, 387.477, 52751.185 24/01/11,01:14:21,14,11,1, 11.9,1,1, 2.247, 10476.075, 387.460, 52751.192 24/01/11,01:14:21,15,11,1, 11.9,1,1, 2.247, 10476.064, 387.475, 52751.236 24/01/11,01:14:21,16,11,1, 11.9,1,1, 2.247, 10476.055, 387.488, 52751.138 24/01/11,01:14:21,17,11,1, 11.9,1,1, 2.247, 10476.067, 387.455, 52751.206 24/01/11,01:14:21,18,11,1, 11.9,1,1, 2.247, 10476.056, 387.485, 52751.217 24/01/11,01:14:21,19,11,1, 11.9,1,1, 2.247, 10476.064, 387.487, 52751.203 24/01/11,01:14:22,00,10,1, 11.9,1,1, 2.248, 10476.058, 387.487, 52751.203 24/01/11,01:14:22,01,10,1, 11.9,1,1, 2.248, 10476.053, 387.472, 52751.321 24/01/11,01:14:22,02,10,1, 11.9,1,1, 2.248, 10476.049, 387.484, 52751.151 24/01/11,01:14:22,03,10,1, 11.9,1,1, 2.248, 10476.081, 387.481, 52751.183 24/01/11,01:14:22,04,10,1, 11.9,1,1, 2.248, 10476.065, 387.514, 52751.234 24/01/11,01:14:22,05,10,1, 11.9,1,1, 2.248, 10476.056, 387.500, 52751.246 24/01/11,01:14:22,06,10,1, 11.9,1,1, 2.248, 10476.065, 387.507, 52751.229 24/01/11,01:14:22,07,10,1, 11.9,1,1, 2.248, 10476.028, 387.496, 52751.205 24/01/11,01:14:22,08,10,1, 11.9,1,1, 2.248, 10476.055, 387.489, 52751.222 24/01/11,01:14:22,09,10,1, 11.9,1,1, 2.248, 10476.075, 387.501, 52751.218 24/01/11,01:14:22,10,10,1, 11.9,1,1, 2.248, 10476.073, 387.514, 52751.143 24/01/11,01:14:22,11,10,1, 11.9,1,1, 2.248, 10476.028, 387.506, 52751.251 24/01/11,01:14:22,12,10,1, 11.9,1,1, 2.248, 10476.044, 387.525, 52751.207 24/01/11,01:14:22,13,10,1, 11.9,1,1, 2.248, 10476.034, 387.538, 52751.212 24/01/11,01:14:22,14,10,1, 11.9,1,1, 2.248, 10476.052, 387.516, 52751.213 24/01/11,01:14:22,15,10,1, 11.9,1,1, 2.248, 10476.035, 387.523, 52751.285 24/01/11,01:14:22,16,10,1, 11.9,1,1, 2.248, 10476.040, 387.520, 52751.175 24/01/11,01:14:22,17,10,1, 11.9,1,1, 2.248, 10476.040, 387.536, 52751.286 24/01/11,01:14:22,18,10,1, 11.9,1,1, 2.248, 10476.056, 387.535, 52751.221 24/01/11,01:14:22,19,10,1, 11.9,1,1, 2.248, 10476.029, 387.523, 52751.219 24/01/11,01:14:23,00,11,1, 11.9,1,1, 2.245, 10476.024, 387.523, 52751.219 24/01/11,01:14:23,01,11,1, 11.9,1,1, 2.245, 10476.059, 387.532, 52751.143 24/01/11,01:14:23,02,11,1, 11.9,1,1, 2.245, 10476.030, 387.538, 52751.241 24/01/11,01:14:23,03,11,1, 11.9,1,1, 2.245, 10476.054, 387.552, 52751.224 24/01/11,01:14:23,04,11,1, 11.9,1,1, 2.245, 10476.058, 387.543, 52751.227 24/01/11,01:14:23,05,11,1, 11.9,1,1, 2.245, 10476.054, 387.529, 52751.185 24/01/11,01:14:23,06,11,1, 11.9,1,1, 2.245, 10476.031, 387.526, 52751.201 24/01/11,01:14:23,07,11,1, 11.9,1,1, 2.245, 10476.028, 387.549, 52751.188 24/01/11,01:14:23,08,11,1, 11.9,1,1, 2.245, 10476.037, 387.530, 52751.235 24/01/11,01:14:23,09,11,1, 11.9,1,1, 2.245, 10476.051, 387.565, 52751.216 24/01/11,01:14:23,10,11,1, 11.9,1,1, 2.245, 10476.038, 387.559, 52751.205 24/01/11,01:14:23,11,11,1, 11.9,1,1, 2.245, 10476.046, 387.570, 52751.245 24/01/11,01:14:23,12,11,1, 11.9,1,1, 2.245, 10476.068, 387.563, 52751.252 24/01/11,01:14:23,13,11,1, 11.9,1,1, 2.245, 10476.031, 387.580, 52751.222 24/01/11,01:14:23,14,11,1, 11.9,1,1, 2.245, 10476.037, 387.570, 52751.253 24/01/11,01:14:23,15,11,1, 11.9,1,1, 2.245, 10476.059, 387.568, 52751.271 24/01/11,01:14:23,16,11,1, 11.9,1,1, 2.245, 10476.041, 387.591, 52751.151 24/01/11,01:14:23,17,11,1, 11.9,1,1, 2.245, 10476.070, 387.589, 52751.229 24/01/11,01:14:23,18,11,1, 11.9,1,1, 2.245, 10476.023, 387.576, 52751.199 24/01/11,01:14:23,19,11,1, 11.9,1,1, 2.245, 10476.060, 387.563, 52751.203 24/01/11,01:14:24,00,11,1, 11.9,1,1, 2.251, 10476.058, 387.563, 52751.203 24/01/11,01:14:24,01,11,1, 11.9,1,1, 2.251, 10476.073, 387.601, 52751.179 24/01/11,01:14:24,02,11,1, 11.9,1,1, 2.251, 10476.081, 387.587, 52751.163 24/01/11,01:14:24,03,11,1, 11.9,1,1, 2.251, 10476.065, 387.582, 52751.217 24/01/11,01:14:24,04,11,1, 11.9,1,1, 2.251, 10476.074, 387.595, 52751.207 24/01/11,01:14:24,05,11,1, 11.9,1,1, 2.251, 10476.052, 387.577, 52751.233 24/01/11,01:14:24,06,11,1, 11.9,1,1, 2.251, 10476.069, 387.617, 52751.233 24/01/11,01:14:24,07,11,1, 11.9,1,1, 2.251, 10476.053, 387.602, 52751.153 24/01/11,01:14:24,08,11,1, 11.9,1,1, 2.251, 10476.057, 387.610, 52751.217 24/01/11,01:14:24,09,11,1, 11.9,1,1, 2.251, 10476.031, 387.614, 52751.242 24/01/11,01:14:24,10,11,1, 11.9,1,1, 2.251, 10476.059, 387.620, 52751.204 24/01/11,01:14:24,11,11,1, 11.9,1,1, 2.251, 10476.040, 387.624, 52751.163 24/01/11,01:14:24,12,11,1, 11.9,1,1, 2.251, 10476.081, 387.612, 52751.191 24/01/11,01:14:24,13,11,1, 11.9,1,1, 2.251, 10476.071, 387.608, 52751.207 24/01/11,01:14:24,14,11,1, 11.9,1,1, 2.251, 10476.065, 387.637, 52751.157 24/01/11,01:14:24,15,11,1, 11.9,1,1, 2.251, 10476.080, 387.621, 52751.252 24/01/11,01:14:24,16,11,1, 11.9,1,1, 2.251, 10476.087, 387.648, 52751.218 24/01/11,01:14:24,17,11,1, 11.9,1,1, 2.251, 10476.063, 387.629, 52751.211 24/01/11,01:14:24,18,11,1, 11.9,1,1, 2.251, 10476.074, 387.645, 52751.136 24/01/11,01:14:24,19,11,1, 11.9,1,1, 2.251, 10476.053, 387.638, 52751.311 24/01/11,01:14:25,00,11,1, 11.9,1,1, 2.245, 10476.049, 387.638, 52751.311 24/01/11,01:14:25,01,11,1, 11.9,1,1, 2.245, 10476.083, 387.666, 52751.239 24/01/11,01:14:25,02,11,1, 11.9,1,1, 2.245, 10476.102, 387.651, 52751.262 24/01/11,01:14:25,03,11,1, 11.9,1,1, 2.245, 10476.054, 387.647, 52751.199 24/01/11,01:14:25,04,11,1, 11.9,1,1, 2.245, 10476.063, 387.656, 52751.205 24/01/11,01:14:25,05,11,1, 11.9,1,1, 2.245, 10476.086, 387.653, 52751.220 24/01/11,01:14:25,06,11,1, 11.9,1,1, 2.245, 10476.100, 387.667, 52751.158 24/01/11,01:14:25,07,11,1, 11.9,1,1, 2.245, 10476.110, 387.673, 52751.160 24/01/11,01:14:25,08,11,1, 11.9,1,1, 2.245, 10476.101, 387.660, 52751.164 24/01/11,01:14:25,09,11,1, 11.9,1,1, 2.245, 10476.119, 387.690, 52751.303 24/01/11,01:14:25,10,11,1, 11.9,1,1, 2.245, 10476.133, 387.666, 52751.151 24/01/11,01:14:25,11,11,1, 11.9,1,1, 2.245, 10476.074, 387.690, 52751.276 24/01/11,01:14:25,12,11,1, 11.9,1,1, 2.245, 10476.086, 387.666, 52751.155 24/01/11,01:14:25,13,11,1, 11.9,1,1, 2.245, 10476.112, 387.635, 52751.177 24/01/11,01:14:25,14,11,1, 11.9,1,1, 2.245, 10476.109, 387.673, 52751.168 24/01/11,01:14:25,15,11,1, 11.9,1,1, 2.245, 10476.099, 387.648, 52751.195 24/01/11,01:14:25,16,11,1, 11.9,1,1, 2.245, 10476.093, 387.677, 52751.188 24/01/11,01:14:25,17,11,1, 11.9,1,1, 2.245, 10476.114, 387.685, 52751.153 24/01/11,01:14:25,18,11,1, 11.9,1,1, 2.245, 10476.096, 387.685, 52751.390 24/01/11,01:14:25,19,11,1, 11.9,1,1, 2.245, 10476.118, 387.662, 52751.202 24/01/11,01:14:26,00,11,1, 11.8,1,1, 2.248, 10476.116, 387.662, 52751.202 24/01/11,01:14:26,01,11,1, 11.8,1,1, 2.248, 10476.124, 387.693, 52751.176 24/01/11,01:14:26,02,11,1, 11.8,1,1, 2.248, 10476.136, 387.714, 52751.167 24/01/11,01:14:26,03,11,1, 11.8,1,1, 2.248, 10476.124, 387.723, 52751.192 24/01/11,01:14:26,04,11,1, 11.8,1,1, 2.248, 10476.138, 387.704, 52751.182 24/01/11,01:14:26,05,11,1, 11.8,1,1, 2.248, 10476.118, 387.658, 52751.172 24/01/11,01:14:26,06,11,1, 11.8,1,1, 2.248, 10476.105, 387.669, 52751.119 24/01/11,01:14:26,07,11,1, 11.8,1,1, 2.248, 10476.116, 387.741, 52751.228 24/01/11,01:14:26,08,11,1, 11.8,1,1, 2.248, 10476.135, 387.725, 52751.199 24/01/11,01:14:26,09,11,1, 11.8,1,1, 2.248, 10476.119, 387.709, 52751.187 24/01/11,01:14:26,10,11,1, 11.8,1,1, 2.248, 10476.113, 387.711, 52751.199 24/01/11,01:14:26,11,11,1, 11.8,1,1, 2.248, 10476.144, 387.720, 52751.212 24/01/11,01:14:26,12,11,1, 11.8,1,1, 2.248, 10476.151, 387.730, 52751.203 24/01/11,01:14:26,13,11,1, 11.8,1,1, 2.248, 10476.145, 387.777, 52751.171 24/01/11,01:14:26,14,11,1, 11.8,1,1, 2.248, 10476.130, 387.742, 52751.170 24/01/11,01:14:26,15,11,1, 11.8,1,1, 2.248, 10476.155, 387.752, 52751.174 24/01/11,01:14:26,16,11,1, 11.8,1,1, 2.248, 10476.124, 387.729, 52751.155 24/01/11,01:14:26,17,11,1, 11.8,1,1, 2.248, 10476.123, 387.748, 52751.135 24/01/11,01:14:26,18,11,1, 11.8,1,1, 2.248, 10476.157, 387.752, 52751.172 24/01/11,01:14:26,19,11,1, 11.8,1,1, 2.248, 10476.159, 387.759, 52751.219 24/01/11,01:14:27,00,11,1, 11.9,1,1, 2.246, 10476.158, 387.759, 52751.219 24/01/11,01:14:27,01,11,1, 11.9,1,1, 2.246, 10476.151, 387.756, 52751.192 24/01/11,01:14:27,02,11,1, 11.9,1,1, 2.246, 10476.186, 387.726, 52751.075 24/01/11,01:14:27,03,11,1, 11.9,1,1, 2.246, 10476.172, 387.734, 52751.148 24/01/11,01:14:27,04,11,1, 11.9,1,1, 2.246, 10476.156, 387.758, 52751.158 24/01/11,01:14:27,05,11,1, 11.9,1,1, 2.246, 10476.168, 387.797, 52751.189 24/01/11,01:14:27,06,11,1, 11.9,1,1, 2.246, 10476.163, 387.763, 52751.143 24/01/11,01:14:27,07,11,1, 11.9,1,1, 2.246, 10476.139, 387.751, 52751.129 24/01/11,01:14:27,08,11,1, 11.9,1,1, 2.246, 10476.172, 387.784, 52751.181 24/01/11,01:14:27,09,11,1, 11.9,1,1, 2.246, 10476.157, 387.763, 52751.161 24/01/11,01:14:27,10,11,1, 11.9,1,1, 2.246, 10476.145, 387.758, 52751.167 24/01/11,01:14:27,11,11,1, 11.9,1,1, 2.246, 10476.152, 387.754, 52751.148 24/01/11,01:14:27,12,11,1, 11.9,1,1, 2.246, 10476.176, 387.786, 52751.164 24/01/11,01:14:27,13,11,1, 11.9,1,1, 2.246, 10476.160, 387.767, 52751.146 24/01/11,01:14:27,14,11,1, 11.9,1,1, 2.246, 10476.159, 387.792, 52751.185 24/01/11,01:14:27,15,11,1, 11.9,1,1, 2.246, 10476.154, 387.790, 52751.211 24/01/11,01:14:27,16,11,1, 11.9,1,1, 2.246, 10476.173, 387.771, 52751.161 24/01/11,01:14:27,17,11,1, 11.9,1,1, 2.246, 10476.164, 387.761, 52751.160 24/01/11,01:14:27,18,11,1, 11.9,1,1, 2.246, 10476.174, 387.777, 52751.130 24/01/11,01:14:27,19,11,1, 11.9,1,1, 2.246, 10476.147, 387.805, 52751.195 24/01/11,01:14:28,00,11,1, 11.9,1,1, 2.248, 10476.141, 387.805, 52751.195 24/01/11,01:14:28,01,11,1, 11.9,1,1, 2.248, 10476.141, 387.795, 52751.191 24/01/11,01:14:28,02,11,1, 11.9,1,1, 2.248, 10476.150, 387.799, 52751.159 24/01/11,01:14:28,03,11,1, 11.9,1,1, 2.248, 10476.185, 387.802, 52751.221 24/01/11,01:14:28,04,11,1, 11.9,1,1, 2.248, 10476.178, 387.789, 52751.134 24/01/11,01:14:28,05,11,1, 11.9,1,1, 2.248, 10476.158, 387.786, 52751.193 24/01/11,01:14:28,06,11,1, 11.9,1,1, 2.248, 10476.172, 387.781, 52751.108 24/01/11,01:14:28,07,11,1, 11.9,1,1, 2.248, 10476.165, 387.813, 52751.131 24/01/11,01:14:28,08,11,1, 11.9,1,1, 2.248, 10476.191, 387.793, 52751.190 24/01/11,01:14:28,09,11,1, 11.9,1,1, 2.248, 10476.179, 387.787, 52751.171 24/01/11,01:14:28,10,11,1, 11.9,1,1, 2.248, 10476.178, 387.813, 52751.135 24/01/11,01:14:28,11,11,1, 11.9,1,1, 2.248, 10476.187, 387.798, 52751.146 24/01/11,01:14:28,12,11,1, 11.9,1,1, 2.248, 10476.195, 387.797, 52751.126 24/01/11,01:14:28,13,11,1, 11.9,1,1, 2.248, 10476.165, 387.822, 52751.144 24/01/11,01:14:28,14,11,1, 11.9,1,1, 2.248, 10476.171, 387.847, 52751.120 24/01/11,01:14:28,15,11,1, 11.9,1,1, 2.248, 10476.174, 387.831, 52751.164 24/01/11,01:14:28,16,11,1, 11.9,1,1, 2.248, 10476.168, 387.823, 52751.166 24/01/11,01:14:28,17,11,1, 11.9,1,1, 2.248, 10476.198, 387.839, 52751.099 24/01/11,01:14:28,18,11,1, 11.9,1,1, 2.248, 10476.180, 387.836, 52751.154 24/01/11,01:14:28,19,11,1, 11.9,1,1, 2.248, 10476.185, 387.831, 52751.110 24/01/11,01:14:29,00,10,1, 11.9,1,1, 2.245, 10476.183, 387.831, 52751.110 24/01/11,01:14:29,01,10,1, 11.9,1,1, 2.245, 10476.175, 387.855, 52751.128 24/01/11,01:14:29,02,10,1, 11.9,1,1, 2.245, 10476.167, 387.861, 52751.119 24/01/11,01:14:29,03,10,1, 11.9,1,1, 2.245, 10476.164, 387.865, 52751.107 24/01/11,01:14:29,04,10,1, 11.9,1,1, 2.245, 10476.173, 387.845, 52751.140 24/01/11,01:14:29,05,10,1, 11.9,1,1, 2.245, 10476.152, 387.853, 52751.152 24/01/11,01:14:29,06,10,1, 11.9,1,1, 2.245, 10476.162, 387.851, 52751.135 24/01/11,01:14:29,07,10,1, 11.9,1,1, 2.245, 10476.144, 387.868, 52751.083 24/01/11,01:14:29,08,10,1, 11.9,1,1, 2.245, 10476.164, 387.859, 52751.155 24/01/11,01:14:29,09,10,1, 11.9,1,1, 2.245, 10476.179, 387.870, 52751.144 24/01/11,01:14:29,10,10,1, 11.9,1,1, 2.245, 10476.155, 387.860, 52751.109 24/01/11,01:14:29,11,10,1, 11.9,1,1, 2.245, 10476.144, 387.838, 52751.125 24/01/11,01:14:29,12,10,1, 11.9,1,1, 2.245, 10476.125, 387.858, 52751.139 24/01/11,01:14:29,13,10,1, 11.9,1,1, 2.245, 10476.121, 387.870, 52751.147 24/01/11,01:14:29,14,10,1, 11.9,1,1, 2.245, 10476.124, 387.899, 52751.092 24/01/11,01:14:29,15,10,1, 11.9,1,1, 2.245, 10476.129, 387.895, 52751.092 24/01/11,01:14:29,16,10,1, 11.9,1,1, 2.245, 10476.111, 387.869, 52751.097 24/01/11,01:14:29,17,10,1, 11.9,1,1, 2.245, 10476.112, 387.855, 52751.174 24/01/11,01:14:29,18,10,1, 11.9,1,1, 2.245, 10476.132, 387.875, 52751.133 24/01/11,01:14:29,19,10,1, 11.9,1,1, 2.245, 10476.115, 387.863, 52751.146 24/01/11,01:14:30,00,10,1, 11.8,1,1, 2.246, 10476.108, 387.863, 52751.146 24/01/11,01:14:30,01,10,1, 11.8,1,1, 2.246, 10476.139, 387.866, 52751.192 24/01/11,01:14:30,02,10,1, 11.8,1,1, 2.246, 10476.117, 387.897, 52751.175 24/01/11,01:14:30,03,10,1, 11.8,1,1, 2.246, 10476.136, 387.892, 52751.138 24/01/11,01:14:30,04,10,1, 11.8,1,1, 2.246, 10476.119, 387.889, 52751.076 24/01/11,01:14:30,05,10,1, 11.8,1,1, 2.246, 10476.117, 387.877, 52751.107 24/01/11,01:14:30,06,10,1, 11.8,1,1, 2.246, 10476.119, 387.880, 52751.140 24/01/11,01:14:30,07,10,1, 11.8,1,1, 2.246, 10476.122, 387.879, 52751.105 24/01/11,01:14:30,08,10,1, 11.8,1,1, 2.246, 10476.106, 387.872, 52751.160 24/01/11,01:14:30,09,10,1, 11.8,1,1, 2.246, 10476.106, 387.865, 52751.111 24/01/11,01:14:30,10,10,1, 11.8,1,1, 2.246, 10476.103, 387.876, 52751.125 24/01/11,01:14:30,11,10,1, 11.8,1,1, 2.246, 10476.096, 387.882, 52751.125 24/01/11,01:14:30,12,10,1, 11.8,1,1, 2.246, 10476.129, 387.880, 52751.067 24/01/11,01:14:30,13,10,1, 11.8,1,1, 2.246, 10476.089, 387.899, 52751.100 24/01/11,01:14:30,14,10,1, 11.8,1,1, 2.246, 10476.091, 387.880, 52751.086 24/01/11,01:14:30,15,10,1, 11.8,1,1, 2.246, 10476.122, 387.904, 52751.143 24/01/11,01:14:30,16,10,1, 11.8,1,1, 2.246, 10476.091, 387.903, 52751.128 24/01/11,01:14:30,17,10,1, 11.8,1,1, 2.246, 10476.115, 387.873, 52751.080 24/01/11,01:14:30,18,10,1, 11.8,1,1, 2.246, 10476.089, 387.899, 52751.116 24/01/11,01:14:30,19,10,1, 11.8,1,1, 2.246, 10476.106, 387.895, 52751.124 24/01/11,01:14:31,00,10,1, 11.8,1,1, 2.243, 10476.099, 387.895, 52751.124 24/01/11,01:14:31,01,10,1, 11.8,1,1, 2.243, 10476.092, 387.894, 52751.157 24/01/11,01:14:31,02,10,1, 11.8,1,1, 2.243, 10476.060, 387.896, 52751.110 24/01/11,01:14:31,03,10,1, 11.8,1,1, 2.243, 10476.096, 387.903, 52751.124 24/01/11,01:14:31,04,10,1, 11.8,1,1, 2.243, 10476.101, 387.903, 52751.179 24/01/11,01:14:31,05,10,1, 11.8,1,1, 2.243, 10476.079, 387.899, 52751.094 24/01/11,01:14:31,06,10,1, 11.8,1,1, 2.243, 10476.096, 387.910, 52751.177 24/01/11,01:14:31,07,10,1, 11.8,1,1, 2.243, 10476.081, 387.909, 52751.112 24/01/11,01:14:31,08,10,1, 11.8,1,1, 2.243, 10476.077, 387.907, 52751.162 24/01/11,01:14:31,09,10,1, 11.8,1,1, 2.243, 10476.061, 387.904, 52751.145 24/01/11,01:14:31,10,10,1, 11.8,1,1, 2.243, 10476.067, 387.899, 52751.134 24/01/11,01:14:31,11,10,1, 11.8,1,1, 2.243, 10476.041, 387.912, 52751.129 24/01/11,01:14:31,12,10,1, 11.8,1,1, 2.243, 10476.044, 387.923, 52751.168 24/01/11,01:14:31,13,10,1, 11.8,1,1, 2.243, 10476.054, 387.893, 52751.141 24/01/11,01:14:31,14,10,1, 11.8,1,1, 2.243, 10476.028, 387.906, 52751.147 24/01/11,01:14:31,15,10,1, 11.8,1,1, 2.243, 10476.051, 387.920, 52751.149 24/01/11,01:14:31,16,10,1, 11.8,1,1, 2.243, 10476.033, 387.909, 52751.182 24/01/11,01:14:31,17,10,1, 11.8,1,1, 2.243, 10476.049, 387.936, 52751.114 24/01/11,01:14:31,18,10,1, 11.8,1,1, 2.243, 10476.056, 387.926, 52751.168 24/01/11,01:14:31,19,10,1, 11.8,1,1, 2.243, 10476.042, 387.920, 52751.125 24/01/11,01:14:32,00,10,1, 11.9,1,1, 2.246, 10476.041, 387.920, 52751.125 24/01/11,01:14:32,01,10,1, 11.9,1,1, 2.246, 10476.050, 387.917, 52751.150 24/01/11,01:14:32,02,10,1, 11.9,1,1, 2.246, 10476.015, 387.910, 52751.113 24/01/11,01:14:32,03,10,1, 11.9,1,1, 2.246, 10476.035, 387.927, 52751.135 24/01/11,01:14:32,04,10,1, 11.9,1,1, 2.246, 10476.016, 387.936, 52751.186 24/01/11,01:14:32,05,10,1, 11.9,1,1, 2.246, 10476.023, 387.912, 52751.175 24/01/11,01:14:32,06,10,1, 11.9,1,1, 2.246, 10476.023, 387.933, 52751.113 24/01/11,01:14:32,07,10,1, 11.9,1,1, 2.246, 10476.010, 387.940, 52751.140 24/01/11,01:14:32,08,10,1, 11.9,1,1, 2.246, 10476.010, 387.934, 52751.143 24/01/11,01:14:32,09,10,1, 11.9,1,1, 2.246, 10476.006, 387.957, 52751.138 24/01/11,01:14:32,10,10,1, 11.9,1,1, 2.246, 10476.019, 387.931, 52751.177 24/01/11,01:14:32,11,10,1, 11.9,1,1, 2.246, 10476.000, 387.940, 52751.154 24/01/11,01:14:32,12,10,1, 11.9,1,1, 2.246, 10476.018, 387.934, 52751.162 24/01/11,01:14:32,13,10,1, 11.9,1,1, 2.246, 10475.994, 387.919, 52751.107 24/01/11,01:14:32,14,10,1, 11.9,1,1, 2.246, 10476.011, 387.945, 52751.128 24/01/11,01:14:32,15,10,1, 11.9,1,1, 2.246, 10475.999, 387.961, 52751.127 24/01/11,01:14:32,16,10,1, 11.9,1,1, 2.246, 10475.991, 387.942, 52751.143 24/01/11,01:14:32,17,10,1, 11.9,1,1, 2.246, 10475.984, 387.935, 52751.183 24/01/11,01:14:32,18,10,1, 11.9,1,1, 2.246, 10475.967, 387.936, 52751.132 24/01/11,01:14:32,19,10,1, 11.9,1,1, 2.246, 10475.977, 387.945, 52751.138 24/01/11,01:14:33,00,09,1, 11.9,1,1, 2.247, 10475.974, 387.945, 52751.138 24/01/11,01:14:33,01,09,1, 11.9,1,1, 2.247, 10475.969, 387.951, 52751.116 24/01/11,01:14:33,02,09,1, 11.9,1,1, 2.247, 10475.959, 387.970, 52751.159 24/01/11,01:14:33,03,09,1, 11.9,1,1, 2.247, 10475.955, 387.955, 52751.093 24/01/11,01:14:33,04,09,1, 11.9,1,1, 2.247, 10475.968, 387.988, 52751.167 24/01/11,01:14:33,05,09,1, 11.9,1,1, 2.247, 10475.982, 387.988, 52751.138 24/01/11,01:14:33,06,09,1, 11.9,1,1, 2.247, 10475.953, 387.987, 52751.140 24/01/11,01:14:33,07,09,1, 11.9,1,1, 2.247, 10475.943, 387.977, 52751.119 24/01/11,01:14:33,08,09,1, 11.9,1,1, 2.247, 10475.952, 387.982, 52751.172 24/01/11,01:14:33,09,09,1, 11.9,1,1, 2.247, 10475.947, 387.970, 52751.129 24/01/11,01:14:33,10,09,1, 11.9,1,1, 2.247, 10475.924, 387.985, 52751.122 24/01/11,01:14:33,11,09,1, 11.9,1,1, 2.247, 10475.966, 387.994, 52751.139 24/01/11,01:14:33,12,09,1, 11.9,1,1, 2.247, 10475.922, 387.982, 52751.158 24/01/11,01:14:33,13,09,1, 11.9,1,1, 2.247, 10475.940, 387.999, 52751.219 24/01/11,01:14:33,14,09,1, 11.9,1,1, 2.247, 10475.923, 388.013, 52751.138 24/01/11,01:14:33,15,09,1, 11.9,1,1, 2.247, 10475.928, 388.004, 52751.167 24/01/11,01:14:33,16,09,1, 11.9,1,1, 2.247, 10475.920, 388.018, 52751.196 24/01/11,01:14:33,17,09,1, 11.9,1,1, 2.247, 10475.943, 388.000, 52751.138 24/01/11,01:14:33,18,09,1, 11.9,1,1, 2.247, 10475.923, 388.001, 52751.146 24/01/11,01:14:33,19,09,1, 11.9,1,1, 2.247, 10475.922, 387.993, 52751.117 24/01/11,01:14:34,00,10,1, 11.9,1,1, 2.247, 10475.916, 387.993, 52751.117 24/01/11,01:14:34,01,10,1, 11.9,1,1, 2.247, 10475.920, 388.030, 52751.148 24/01/11,01:14:34,02,10,1, 11.9,1,1, 2.247, 10475.894, 388.035, 52751.181 24/01/11,01:14:34,03,10,1, 11.9,1,1, 2.247, 10475.893, 388.038, 52751.160 24/01/11,01:14:34,04,10,1, 11.9,1,1, 2.247, 10475.903, 388.030, 52751.174 24/01/11,01:14:34,05,10,1, 11.9,1,1, 2.247, 10475.894, 388.044, 52751.148 24/01/11,01:14:34,06,10,1, 11.9,1,1, 2.247, 10475.920, 388.052, 52751.134 24/01/11,01:14:34,07,10,1, 11.9,1,1, 2.247, 10475.893, 388.057, 52751.150 24/01/11,01:14:34,08,10,1, 11.9,1,1, 2.247, 10475.869, 388.066, 52751.190 24/01/11,01:14:34,09,10,1, 11.9,1,1, 2.247, 10475.894, 388.052, 52751.164 24/01/11,01:14:34,10,10,1, 11.9,1,1, 2.247, 10475.863, 388.044, 52751.167 24/01/11,01:14:34,11,10,1, 11.9,1,1, 2.247, 10475.882, 388.069, 52751.208 24/01/11,01:14:34,12,10,1, 11.9,1,1, 2.247, 10475.865, 388.062, 52751.225 24/01/11,01:14:34,13,10,1, 11.9,1,1, 2.247, 10475.875, 388.074, 52751.160 24/01/11,01:14:34,14,10,1, 11.9,1,1, 2.247, 10475.869, 388.089, 52751.215 24/01/11,01:14:34,15,10,1, 11.9,1,1, 2.247, 10475.860, 388.080, 52751.246 24/01/11,01:14:34,16,10,1, 11.9,1,1, 2.247, 10475.874, 388.081, 52751.149 24/01/11,01:14:34,17,10,1, 11.9,1,1, 2.247, 10475.877, 388.098, 52751.174 24/01/11,01:14:34,18,10,1, 11.9,1,1, 2.247, 10475.876, 388.100, 52751.096 24/01/11,01:14:34,19,10,1, 11.9,1,1, 2.247, 10475.849, 388.105, 52751.263 24/01/11,01:14:35,00,10,1, 11.9,1,1, 2.246, 10475.841, 388.105, 52751.263 24/01/11,01:14:35,01,10,1, 11.9,1,1, 2.246, 10475.860, 388.116, 52751.183 24/01/11,01:14:35,02,10,1, 11.9,1,1, 2.246, 10475.838, 388.131, 52751.194 24/01/11,01:14:35,03,10,1, 11.9,1,1, 2.246, 10475.822, 388.118, 52751.181 24/01/11,01:14:35,04,10,1, 11.9,1,1, 2.246, 10475.830, 388.126, 52751.203 24/01/11,01:14:35,05,10,1, 11.9,1,1, 2.246, 10475.827, 388.124, 52751.214 24/01/11,01:14:35,06,10,1, 11.9,1,1, 2.246, 10475.831, 388.126, 52751.190 24/01/11,01:14:35,07,10,1, 11.9,1,1, 2.246, 10475.817, 388.133, 52751.180 24/01/11,01:14:35,08,10,1, 11.9,1,1, 2.246, 10475.850, 388.149, 52751.213 24/01/11,01:14:35,09,10,1, 11.9,1,1, 2.246, 10475.838, 388.136, 52751.203 24/01/11,01:14:35,10,10,1, 11.9,1,1, 2.246, 10475.836, 388.146, 52751.206 24/01/11,01:14:35,11,10,1, 11.9,1,1, 2.246, 10475.826, 388.164, 52751.213 24/01/11,01:14:35,12,10,1, 11.9,1,1, 2.246, 10475.814, 388.165, 52751.190 24/01/11,01:14:35,13,10,1, 11.9,1,1, 2.246, 10475.809, 388.172, 52751.202 24/01/11,01:14:35,14,10,1, 11.9,1,1, 2.246, 10475.821, 388.168, 52751.249 24/01/11,01:14:35,15,10,1, 11.9,1,1, 2.246, 10475.817, 388.178, 52751.199 24/01/11,01:14:35,16,10,1, 11.9,1,1, 2.246, 10475.806, 388.176, 52751.228 24/01/11,01:14:35,17,10,1, 11.9,1,1, 2.246, 10475.823, 388.164, 52751.237 24/01/11,01:14:35,18,10,1, 11.9,1,1, 2.246, 10475.828, 388.183, 52751.236 24/01/11,01:14:35,19,10,1, 11.9,1,1, 2.246, 10475.824, 388.186, 52751.264 24/01/11,01:14:36,00,10,1, 11.9,1,1, 2.245, 10475.824, 388.186, 52751.264 24/01/11,01:14:36,01,10,1, 11.9,1,1, 2.245, 10475.840, 388.185, 52751.239 24/01/11,01:14:36,02,10,1, 11.9,1,1, 2.245, 10475.813, 388.197, 52751.192 24/01/11,01:14:36,03,10,1, 11.9,1,1, 2.245, 10475.827, 388.208, 52751.200 24/01/11,01:14:36,04,10,1, 11.9,1,1, 2.245, 10475.818, 388.206, 52751.274 24/01/11,01:14:36,05,10,1, 11.9,1,1, 2.245, 10475.819, 388.181, 52751.224 24/01/11,01:14:36,06,10,1, 11.9,1,1, 2.245, 10475.803, 388.200, 52751.224 24/01/11,01:14:36,07,10,1, 11.9,1,1, 2.245, 10475.797, 388.198, 52751.240 24/01/11,01:14:36,08,10,1, 11.9,1,1, 2.245, 10475.821, 388.233, 52751.236 24/01/11,01:14:36,09,10,1, 11.9,1,1, 2.245, 10475.804, 388.233, 52751.202 24/01/11,01:14:36,10,10,1, 11.9,1,1, 2.245, 10475.799, 388.218, 52751.239 24/01/11,01:14:36,11,10,1, 11.9,1,1, 2.245, 10475.827, 388.209, 52751.238 24/01/11,01:14:36,12,10,1, 11.9,1,1, 2.245, 10475.806, 388.216, 52751.254 24/01/11,01:14:36,13,10,1, 11.9,1,1, 2.245, 10475.785, 388.245, 52751.215 24/01/11,01:14:36,14,10,1, 11.9,1,1, 2.245, 10475.778, 388.230, 52751.235 24/01/11,01:14:36,15,10,1, 11.9,1,1, 2.245, 10475.815, 388.250, 52751.244 24/01/11,01:14:36,16,10,1, 11.9,1,1, 2.245, 10475.792, 388.229, 52751.241 24/01/11,01:14:36,17,10,1, 11.9,1,1, 2.245, 10475.780, 388.210, 52751.255 24/01/11,01:14:36,18,10,1, 11.9,1,1, 2.245, 10475.785, 388.246, 52751.281 24/01/11,01:14:36,19,10,1, 11.9,1,1, 2.245, 10475.788, 388.254, 52751.241 24/01/11,01:14:37,00,10,1, 11.9,1,1, 2.242, 10475.782, 388.254, 52751.241 24/01/11,01:14:37,01,10,1, 11.9,1,1, 2.242, 10475.786, 388.260, 52751.278 24/01/11,01:14:37,02,10,1, 11.9,1,1, 2.242, 10475.798, 388.232, 52751.222 24/01/11,01:14:37,03,10,1, 11.9,1,1, 2.242, 10475.778, 388.239, 52751.286 24/01/11,01:14:37,04,10,1, 11.9,1,1, 2.242, 10475.788, 388.252, 52751.273 24/01/11,01:14:37,05,10,1, 11.9,1,1, 2.242, 10475.780, 388.257, 52751.241 24/01/11,01:14:37,06,10,1, 11.9,1,1, 2.242, 10475.782, 388.255, 52751.246 24/01/11,01:14:37,07,10,1, 11.9,1,1, 2.242, 10475.782, 388.269, 52751.280 24/01/11,01:14:37,08,10,1, 11.9,1,1, 2.242, 10475.790, 388.249, 52751.262 24/01/11,01:14:37,09,10,1, 11.9,1,1, 2.242, 10475.755, 388.283, 52751.494 24/01/11,01:14:37,10,10,1, 11.9,1,1, 2.242, 10475.814, 388.290, 52751.228 24/01/11,01:14:37,11,10,1, 11.9,1,1, 2.242, 10475.800, 388.252, 52751.255 24/01/11,01:14:37,12,10,1, 11.9,1,1, 2.242, 10475.776, 388.264, 52751.231 24/01/11,01:14:37,13,10,1, 11.9,1,1, 2.242, 10475.801, 388.261, 52751.151 24/01/11,01:14:37,14,10,1, 11.9,1,1, 2.242, 10475.787, 388.279, 52751.288 24/01/11,01:14:37,15,10,1, 11.9,1,1, 2.242, 10475.779, 388.279, 52751.242 24/01/11,01:14:37,16,10,1, 11.9,1,1, 2.242, 10475.771, 388.276, 52751.272 24/01/11,01:14:37,17,10,1, 11.9,1,1, 2.242, 10475.779, 388.293, 52751.301 24/01/11,01:14:37,18,10,1, 11.9,1,1, 2.242, 10475.746, 388.289, 52751.214 24/01/11,01:14:37,19,10,1, 11.9,1,1, 2.242, 10475.772, 388.290, 52751.263 24/01/11,01:14:38,00,10,1, 11.9,1,1, 2.246, 10475.765, 388.290, 52751.263 24/01/11,01:14:38,01,10,1, 11.9,1,1, 2.246, 10475.751, 388.285, 52751.310 24/01/11,01:14:38,02,10,1, 11.9,1,1, 2.246, 10475.735, 388.312, 52751.260 24/01/11,01:14:38,03,10,1, 11.9,1,1, 2.246, 10475.766, 388.284, 52751.277 24/01/11,01:14:38,04,10,1, 11.9,1,1, 2.246, 10475.752, 388.286, 52751.223 24/01/11,01:14:38,05,10,1, 11.9,1,1, 2.246, 10475.785, 388.298, 52751.270 24/01/11,01:14:38,06,10,1, 11.9,1,1, 2.246, 10475.742, 388.311, 52751.223 24/01/11,01:14:38,07,10,1, 11.9,1,1, 2.246, 10475.751, 388.310, 52751.246 24/01/11,01:14:38,08,10,1, 11.9,1,1, 2.246, 10475.738, 388.326, 52751.241 24/01/11,01:14:38,09,10,1, 11.9,1,1, 2.246, 10475.755, 388.321, 52751.273 24/01/11,01:14:38,10,10,1, 11.9,1,1, 2.246, 10475.753, 388.313, 52751.274 24/01/11,01:14:38,11,10,1, 11.9,1,1, 2.246, 10475.719, 388.309, 52751.283 24/01/11,01:14:38,12,10,1, 11.9,1,1, 2.246, 10475.737, 388.334, 52751.310 24/01/11,01:14:38,13,10,1, 11.9,1,1, 2.246, 10475.739, 388.324, 52751.259 24/01/11,01:14:38,14,10,1, 11.9,1,1, 2.246, 10475.759, 388.329, 52751.229 24/01/11,01:14:38,15,10,1, 11.9,1,1, 2.246, 10475.733, 388.317, 52751.258 24/01/11,01:14:38,16,10,1, 11.9,1,1, 2.246, 10475.741, 388.345, 52751.273 24/01/11,01:14:38,17,10,1, 11.9,1,1, 2.246, 10475.743, 388.326, 52751.321 24/01/11,01:14:38,18,10,1, 11.9,1,1, 2.246, 10475.735, 388.335, 52751.269 24/01/11,01:14:38,19,10,1, 11.9,1,1, 2.246, 10475.728, 388.321, 52751.268 24/01/11,01:14:39,00,10,1, 11.9,1,1, 2.247, 10475.724, 388.321, 52751.268 24/01/11,01:14:39,01,10,1, 11.9,1,1, 2.247, 10475.731, 388.345, 52751.290 24/01/11,01:14:39,02,10,1, 11.9,1,1, 2.247, 10475.713, 388.346, 52751.290 24/01/11,01:14:39,03,10,1, 11.9,1,1, 2.247, 10475.735, 388.313, 52751.299 24/01/11,01:14:39,04,10,1, 11.9,1,1, 2.247, 10475.706, 388.323, 52751.288 24/01/11,01:14:39,05,10,1, 11.9,1,1, 2.247, 10475.716, 388.338, 52751.291 24/01/11,01:14:39,06,10,1, 11.9,1,1, 2.247, 10475.698, 388.369, 52751.258 24/01/11,01:14:39,07,10,1, 11.9,1,1, 2.247, 10475.700, 388.361, 52751.314 24/01/11,01:14:39,08,10,1, 11.9,1,1, 2.247, 10475.697, 388.356, 52751.279 24/01/11,01:14:39,09,10,1, 11.9,1,1, 2.247, 10475.711, 388.347, 52751.307 24/01/11,01:14:39,10,10,1, 11.9,1,1, 2.247, 10475.709, 388.336, 52751.259 24/01/11,01:14:39,11,10,1, 11.9,1,1, 2.247, 10475.682, 388.345, 52751.282 24/01/11,01:14:39,12,10,1, 11.9,1,1, 2.247, 10475.681, 388.355, 52751.281 24/01/11,01:14:39,13,10,1, 11.9,1,1, 2.247, 10475.698, 388.352, 52751.279 24/01/11,01:14:39,14,10,1, 11.9,1,1, 2.247, 10475.683, 388.356, 52751.275 24/01/11,01:14:39,15,10,1, 11.9,1,1, 2.247, 10475.656, 388.353, 52751.275 24/01/11,01:14:39,16,10,1, 11.9,1,1, 2.247, 10475.664, 388.359, 52751.283 24/01/11,01:14:39,17,10,1, 11.9,1,1, 2.247, 10475.688, 388.364, 52751.287 24/01/11,01:14:39,18,10,1, 11.9,1,1, 2.247, 10475.672, 388.353, 52751.294 24/01/11,01:14:39,19,10,1, 11.9,1,1, 2.247, 10475.683, 388.344, 52751.256 24/01/11,01:14:40,00,10,1, 11.9,1,1, 2.247, 10475.682, 388.344, 52751.256 24/01/11,01:14:40,01,10,1, 11.9,1,1, 2.247, 10475.653, 388.343, 52751.280 24/01/11,01:14:40,02,10,1, 11.9,1,1, 2.247, 10475.653, 388.365, 52751.273 24/01/11,01:14:40,03,10,1, 11.9,1,1, 2.247, 10475.648, 388.372, 52751.259 24/01/11,01:14:40,04,10,1, 11.9,1,1, 2.247, 10475.654, 388.375, 52751.278 24/01/11,01:14:40,05,10,1, 11.9,1,1, 2.247, 10475.645, 388.348, 52751.258 24/01/11,01:14:40,06,10,1, 11.9,1,1, 2.247, 10475.648, 388.355, 52751.299 24/01/11,01:14:40,07,10,1, 11.9,1,1, 2.247, 10475.655, 388.389, 52751.265 24/01/11,01:14:40,08,10,1, 11.9,1,1, 2.247, 10475.657, 388.360, 52751.260 24/01/11,01:14:40,09,10,1, 11.9,1,1, 2.247, 10475.680, 388.349, 52751.271 24/01/11,01:14:40,10,10,1, 11.9,1,1, 2.247, 10475.659, 388.361, 52751.298 24/01/11,01:14:40,11,10,1, 11.9,1,1, 2.247, 10475.644, 388.372, 52751.307 24/01/11,01:14:40,12,10,1, 11.9,1,1, 2.247, 10475.648, 388.371, 52751.246 24/01/11,01:14:40,13,10,1, 11.9,1,1, 2.247, 10475.644, 388.376, 52751.277 24/01/11,01:14:40,14,10,1, 11.9,1,1, 2.247, 10475.644, 388.361, 52751.234 24/01/11,01:14:40,15,10,1, 11.9,1,1, 2.247, 10475.651, 388.378, 52751.328 24/01/11,01:14:40,16,10,1, 11.9,1,1, 2.247, 10475.608, 388.364, 52751.237 24/01/11,01:14:40,17,10,1, 11.9,1,1, 2.247, 10475.631, 388.383, 52751.349 24/01/11,01:14:40,18,10,1, 11.9,1,1, 2.247, 10475.611, 388.351, 52751.278 24/01/11,01:14:40,19,10,1, 11.9,1,1, 2.247, 10475.629, 388.394, 52751.314 24/01/11,01:14:41,00,09,1, 11.9,1,1, 2.246, 10475.624, 388.394, 52751.314 24/01/11,01:14:41,01,09,1, 11.9,1,1, 2.246, 10475.663, 388.368, 52751.297 24/01/11,01:14:41,02,09,1, 11.9,1,1, 2.246, 10475.647, 388.368, 52751.263 24/01/11,01:14:41,03,09,1, 11.9,1,1, 2.246, 10475.640, 388.360, 52751.285 24/01/11,01:14:41,04,09,1, 11.9,1,1, 2.246, 10475.645, 388.362, 52751.297 24/01/11,01:14:41,05,09,1, 11.9,1,1, 2.246, 10475.641, 388.379, 52751.291 24/01/11,01:14:41,06,09,1, 11.9,1,1, 2.246, 10475.615, 388.381, 52751.294 24/01/11,01:14:41,07,09,1, 11.9,1,1, 2.246, 10475.619, 388.393, 52751.284 24/01/11,01:14:41,08,09,1, 11.9,1,1, 2.246, 10475.631, 388.383, 52751.291 24/01/11,01:14:41,09,09,1, 11.9,1,1, 2.246, 10475.631, 388.388, 52751.309 24/01/11,01:14:41,10,09,1, 11.9,1,1, 2.246, 10475.621, 388.387, 52751.280 24/01/11,01:14:41,11,09,1, 11.9,1,1, 2.246, 10475.629, 388.384, 52751.291 24/01/11,01:14:41,12,09,1, 11.9,1,1, 2.246, 10475.636, 388.396, 52751.276 24/01/11,01:14:41,13,09,1, 11.9,1,1, 2.246, 10475.632, 388.409, 52751.293 24/01/11,01:14:41,14,09,1, 11.9,1,1, 2.246, 10475.636, 388.392, 52751.277 24/01/11,01:14:41,15,09,1, 11.9,1,1, 2.246, 10475.611, 388.417, 52751.256 24/01/11,01:14:41,16,09,1, 11.9,1,1, 2.246, 10475.632, 388.404, 52751.286 24/01/11,01:14:41,17,09,1, 11.9,1,1, 2.246, 10475.624, 388.391, 52751.301 24/01/11,01:14:41,18,09,1, 11.9,1,1, 2.246, 10475.626, 388.399, 52751.282 24/01/11,01:14:41,19,09,1, 11.9,1,1, 2.246, 10475.611, 388.404, 52751.296 24/01/11,01:14:42,00,09,1, 12.0,1,1, 2.244, 10475.607, 388.404, 52751.296 24/01/11,01:14:42,01,09,1, 12.0,1,1, 2.244, 10475.610, 388.390, 52751.280 24/01/11,01:14:42,02,09,1, 12.0,1,1, 2.244, 10475.621, 388.385, 52751.261 24/01/11,01:14:42,03,09,1, 12.0,1,1, 2.244, 10475.617, 388.381, 52751.250 24/01/11,01:14:42,04,09,1, 12.0,1,1, 2.244, 10475.618, 388.394, 52751.276 24/01/11,01:14:42,05,09,1, 12.0,1,1, 2.244, 10475.607, 388.391, 52751.291 24/01/11,01:14:42,06,09,1, 12.0,1,1, 2.244, 10475.637, 388.397, 52751.267 24/01/11,01:14:42,07,09,1, 12.0,1,1, 2.244, 10475.651, 388.420, 52751.294 24/01/11,01:14:42,08,09,1, 12.0,1,1, 2.244, 10475.625, 388.412, 52751.274 24/01/11,01:14:42,09,09,1, 12.0,1,1, 2.244, 10475.621, 388.428, 52751.294 24/01/11,01:14:42,10,09,1, 12.0,1,1, 2.244, 10475.604, 388.396, 52751.248 24/01/11,01:14:42,11,09,1, 12.0,1,1, 2.244, 10475.618, 388.394, 52751.262 24/01/11,01:14:42,12,09,1, 12.0,1,1, 2.244, 10475.621, 388.407, 52751.265 24/01/11,01:14:42,13,09,1, 12.0,1,1, 2.244, 10475.614, 388.424, 52751.261 24/01/11,01:14:42,14,09,1, 12.0,1,1, 2.244, 10475.610, 388.398, 52751.231 24/01/11,01:14:42,15,09,1, 12.0,1,1, 2.244, 10475.618, 388.412, 52751.266 24/01/11,01:14:42,16,09,1, 12.0,1,1, 2.244, 10475.639, 388.396, 52751.239 24/01/11,01:14:42,17,09,1, 12.0,1,1, 2.244, 10475.605, 388.398, 52751.273 24/01/11,01:14:42,18,09,1, 12.0,1,1, 2.244, 10475.604, 388.416, 52751.259 24/01/11,01:14:42,19,09,1, 12.0,1,1, 2.244, 10475.621, 388.410, 52751.255 24/01/11,01:14:43,00,08,1, 11.9,1,1, 2.249, 10475.615, 388.410, 52751.255 24/01/11,01:14:43,01,08,1, 11.9,1,1, 2.249, 10475.618, 388.400, 52751.267 24/01/11,01:14:43,02,08,1, 11.9,1,1, 2.249, 10475.636, 388.404, 52751.240 24/01/11,01:14:43,03,08,1, 11.9,1,1, 2.249, 10475.619, 388.414, 52751.300 24/01/11,01:14:43,04,08,1, 11.9,1,1, 2.249, 10475.628, 388.397, 52751.319 24/01/11,01:14:43,05,08,1, 11.9,1,1, 2.249, 10475.615, 388.417, 52751.247 24/01/11,01:14:43,06,08,1, 11.9,1,1, 2.249, 10475.612, 388.401, 52751.194 24/01/11,01:14:43,07,08,1, 11.9,1,1, 2.249, 10475.643, 388.397, 52751.293 24/01/11,01:14:43,08,08,1, 11.9,1,1, 2.249, 10475.624, 388.403, 52751.221 24/01/11,01:14:43,09,08,1, 11.9,1,1, 2.249, 10475.623, 388.415, 52751.314 24/01/11,01:14:43,10,08,1, 11.9,1,1, 2.249, 10475.630, 388.370, 52751.271 24/01/11,01:14:43,11,08,1, 11.9,1,1, 2.249, 10475.629, 388.403, 52751.250 24/01/11,01:14:43,12,08,1, 11.9,1,1, 2.249, 10475.631, 388.410, 52751.240 24/01/11,01:14:43,13,08,1, 11.9,1,1, 2.249, 10475.618, 388.397, 52751.263 24/01/11,01:14:43,14,08,1, 11.9,1,1, 2.249, 10475.621, 388.399, 52751.211 24/01/11,01:14:43,15,08,1, 11.9,1,1, 2.249, 10475.618, 388.382, 52751.259 24/01/11,01:14:43,16,08,1, 11.9,1,1, 2.249, 10475.604, 388.396, 52751.218 24/01/11,01:14:43,17,08,1, 11.9,1,1, 2.249, 10475.629, 388.403, 52751.217 24/01/11,01:14:43,18,08,1, 11.9,1,1, 2.249, 10475.641, 388.380, 52751.227 24/01/11,01:14:43,19,08,1, 11.9,1,1, 2.249, 10475.646, 388.376, 52751.256 24/01/11,01:14:44,00,09,1, 12.0,1,1, 2.245, 10475.640, 388.376, 52751.256 24/01/11,01:14:44,01,09,1, 12.0,1,1, 2.245, 10475.633, 388.371, 52751.236 24/01/11,01:14:44,02,09,1, 12.0,1,1, 2.245, 10475.607, 388.372, 52751.208 24/01/11,01:14:44,03,09,1, 12.0,1,1, 2.245, 10475.637, 388.375, 52751.238 24/01/11,01:14:44,04,09,1, 12.0,1,1, 2.245, 10475.627, 388.361, 52751.241 24/01/11,01:14:44,05,09,1, 12.0,1,1, 2.245, 10475.624, 388.377, 52751.237 24/01/11,01:14:44,06,09,1, 12.0,1,1, 2.245, 10475.621, 388.386, 52751.260 24/01/11,01:14:44,07,09,1, 12.0,1,1, 2.245, 10475.663, 388.373, 52751.238 24/01/11,01:14:44,08,09,1, 12.0,1,1, 2.245, 10475.640, 388.371, 52751.245 24/01/11,01:14:44,09,09,1, 12.0,1,1, 2.245, 10475.655, 388.366, 52751.248 24/01/11,01:14:44,10,09,1, 12.0,1,1, 2.245, 10475.664, 388.384, 52751.256 24/01/11,01:14:44,11,09,1, 12.0,1,1, 2.245, 10475.622, 388.382, 52751.277 24/01/11,01:14:44,12,09,1, 12.0,1,1, 2.245, 10475.637, 388.357, 52751.240 24/01/11,01:14:44,13,09,1, 12.0,1,1, 2.245, 10475.655, 388.370, 52751.250 24/01/11,01:14:44,14,09,1, 12.0,1,1, 2.245, 10475.650, 388.375, 52751.271 24/01/11,01:14:44,15,09,1, 12.0,1,1, 2.245, 10475.650, 388.381, 52751.237 24/01/11,01:14:44,16,09,1, 12.0,1,1, 2.245, 10475.669, 388.374, 52751.258 24/01/11,01:14:44,17,09,1, 12.0,1,1, 2.245, 10475.652, 388.376, 52751.214 24/01/11,01:14:44,18,09,1, 12.0,1,1, 2.245, 10475.658, 388.358, 52751.268 24/01/11,01:14:44,19,09,1, 12.0,1,1, 2.245, 10475.667, 388.396, 52751.253 24/01/11,01:14:45,00,09,1, 11.8,1,1, 2.248, 10475.665, 388.396, 52751.253 24/01/11,01:14:45,01,09,1, 11.8,1,1, 2.248, 10475.659, 388.363, 52751.255 24/01/11,01:14:45,02,09,1, 11.8,1,1, 2.248, 10475.656, 388.355, 52751.260 24/01/11,01:14:45,03,09,1, 11.8,1,1, 2.248, 10475.666, 388.369, 52751.265 24/01/11,01:14:45,04,09,1, 11.8,1,1, 2.248, 10475.686, 388.386, 52751.241 24/01/11,01:14:45,05,09,1, 11.8,1,1, 2.248, 10475.673, 388.381, 52751.243 24/01/11,01:14:45,06,09,1, 11.8,1,1, 2.248, 10475.662, 388.397, 52751.234 24/01/11,01:14:45,07,09,1, 11.8,1,1, 2.248, 10475.673, 388.374, 52751.242 24/01/11,01:14:45,08,09,1, 11.8,1,1, 2.248, 10475.682, 388.363, 52751.226 24/01/11,01:14:45,09,09,1, 11.8,1,1, 2.248, 10475.687, 388.367, 52751.250 24/01/11,01:14:45,10,09,1, 11.8,1,1, 2.248, 10475.673, 388.404, 52751.268 24/01/11,01:14:45,11,09,1, 11.8,1,1, 2.248, 10475.678, 388.383, 52751.245 24/01/11,01:14:45,12,09,1, 11.8,1,1, 2.248, 10475.663, 388.378, 52751.261 24/01/11,01:14:45,13,09,1, 11.8,1,1, 2.248, 10475.673, 388.385, 52751.231 24/01/11,01:14:45,14,09,1, 11.8,1,1, 2.248, 10475.705, 388.401, 52751.244 24/01/11,01:14:45,15,09,1, 11.8,1,1, 2.248, 10475.671, 388.398, 52751.255 24/01/11,01:14:45,16,09,1, 11.8,1,1, 2.248, 10475.674, 388.402, 52751.210 24/01/11,01:14:45,17,09,1, 11.8,1,1, 2.248, 10475.707, 388.394, 52751.274 24/01/11,01:14:45,18,09,1, 11.8,1,1, 2.248, 10475.706, 388.395, 52751.235 24/01/11,01:14:45,19,09,1, 11.8,1,1, 2.248, 10475.697, 388.387, 52751.252 24/01/11,01:14:46,00,09,1, 11.8,1,1, 2.243, 10475.690, 388.387, 52751.252 24/01/11,01:14:46,01,09,1, 11.8,1,1, 2.243, 10475.690, 388.399, 52751.226 24/01/11,01:14:46,02,09,1, 11.8,1,1, 2.243, 10475.686, 388.391, 52751.251 24/01/11,01:14:46,03,09,1, 11.8,1,1, 2.243, 10475.693, 388.418, 52751.259 24/01/11,01:14:46,04,09,1, 11.8,1,1, 2.243, 10475.702, 388.403, 52751.200 24/01/11,01:14:46,05,09,1, 11.8,1,1, 2.243, 10475.683, 388.386, 52751.185 24/01/11,01:14:46,06,09,1, 11.8,1,1, 2.243, 10475.706, 388.397, 52751.215 24/01/11,01:14:46,07,09,1, 11.8,1,1, 2.243, 10475.719, 388.410, 52751.199 24/01/11,01:14:46,08,09,1, 11.8,1,1, 2.243, 10475.707, 388.408, 52751.239 24/01/11,01:14:46,09,09,1, 11.8,1,1, 2.243, 10475.711, 388.395, 52751.286 24/01/11,01:14:46,10,09,1, 11.8,1,1, 2.243, 10475.722, 388.406, 52751.188 24/01/11,01:14:46,11,09,1, 11.8,1,1, 2.243, 10475.724, 388.404, 52751.291 24/01/11,01:14:46,12,09,1, 11.8,1,1, 2.243, 10475.714, 388.427, 52751.307 24/01/11,01:14:46,13,09,1, 11.8,1,1, 2.243, 10475.731, 388.401, 52751.249 24/01/11,01:14:46,14,09,1, 11.8,1,1, 2.243, 10475.750, 388.404, 52751.226 24/01/11,01:14:46,15,09,1, 11.8,1,1, 2.243, 10475.757, 388.407, 52751.170 24/01/11,01:14:46,16,09,1, 11.8,1,1, 2.243, 10475.738, 388.406, 52751.286 24/01/11,01:14:46,17,09,1, 11.8,1,1, 2.243, 10475.741, 388.394, 52751.178 24/01/11,01:14:46,18,09,1, 11.8,1,1, 2.243, 10475.739, 388.411, 52751.187 24/01/11,01:14:46,19,09,1, 11.8,1,1, 2.243, 10475.710, 388.404, 52751.186 24/01/11,01:14:47,00,09,1, 11.9,1,1, 2.249, 10475.707, 388.404, 52751.186 24/01/11,01:14:47,01,09,1, 11.9,1,1, 2.249, 10475.735, 388.427, 52751.240 24/01/11,01:14:47,02,09,1, 11.9,1,1, 2.249, 10475.742, 388.442, 52751.292 24/01/11,01:14:47,03,09,1, 11.9,1,1, 2.249, 10475.703, 388.437, 52751.261 24/01/11,01:14:47,04,09,1, 11.9,1,1, 2.249, 10475.752, 388.382, 52751.182 24/01/11,01:14:47,05,09,1, 11.9,1,1, 2.249, 10475.761, 388.398, 52751.224 24/01/11,01:14:47,06,09,1, 11.9,1,1, 2.249, 10475.739, 388.403, 52751.248 24/01/11,01:14:47,07,09,1, 11.9,1,1, 2.249, 10475.755, 388.405, 52751.143 24/01/11,01:14:47,08,09,1, 11.9,1,1, 2.249, 10475.729, 388.399, 52751.223 24/01/11,01:14:47,09,09,1, 11.9,1,1, 2.249, 10475.760, 388.398, 52751.196 24/01/11,01:14:47,10,09,1, 11.9,1,1, 2.249, 10475.764, 388.426, 52751.226 24/01/11,01:14:47,11,09,1, 11.9,1,1, 2.249, 10475.761, 388.437, 52751.170 24/01/11,01:14:47,12,09,1, 11.9,1,1, 2.249, 10475.752, 388.426, 52751.172 24/01/11,01:14:47,13,09,1, 11.9,1,1, 2.249, 10475.744, 388.424, 52751.232 24/01/11,01:14:47,14,09,1, 11.9,1,1, 2.249, 10475.770, 388.431, 52751.213 24/01/11,01:14:47,15,09,1, 11.9,1,1, 2.249, 10475.769, 388.442, 52751.223 24/01/11,01:14:47,16,09,1, 11.9,1,1, 2.249, 10475.749, 388.440, 52751.190 24/01/11,01:14:47,17,09,1, 11.9,1,1, 2.249, 10475.765, 388.440, 52751.272 24/01/11,01:14:47,18,09,1, 11.9,1,1, 2.249, 10475.776, 388.450, 52751.225 24/01/11,01:14:47,19,09,1, 11.9,1,1, 2.249, 10475.780, 388.440, 52751.229 24/01/11,01:14:48,00,09,1, 11.9,1,1, 2.247, 10475.774, 388.440, 52751.229 24/01/11,01:14:48,01,09,1, 11.9,1,1, 2.247, 10475.782, 388.446, 52751.199 24/01/11,01:14:48,02,09,1, 11.9,1,1, 2.247, 10475.806, 388.453, 52751.343 24/01/11,01:14:48,03,09,1, 11.9,1,1, 2.247, 10475.824, 388.456, 52751.189 24/01/11,01:14:48,04,09,1, 11.9,1,1, 2.247, 10475.794, 388.458, 52751.165 24/01/11,01:14:48,05,09,1, 11.9,1,1, 2.247, 10475.797, 388.458, 52751.189 24/01/11,01:14:48,06,09,1, 11.9,1,1, 2.247, 10475.804, 388.466, 52751.200 24/01/11,01:14:48,07,09,1, 11.9,1,1, 2.247, 10475.788, 388.458, 52751.220 24/01/11,01:14:48,08,09,1, 11.9,1,1, 2.247, 10475.820, 388.473, 52751.188 24/01/11,01:14:48,09,09,1, 11.9,1,1, 2.247, 10475.802, 388.463, 52751.219 24/01/11,01:14:48,10,09,1, 11.9,1,1, 2.247, 10475.811, 388.465, 52751.181 24/01/11,01:14:48,11,09,1, 11.9,1,1, 2.247, 10475.839, 388.462, 52751.256 24/01/11,01:14:48,12,09,1, 11.9,1,1, 2.247, 10475.838, 388.477, 52751.259 24/01/11,01:14:48,13,09,1, 11.9,1,1, 2.247, 10475.826, 388.478, 52751.291 24/01/11,01:14:48,14,09,1, 11.9,1,1, 2.247, 10475.819, 388.469, 52751.198 24/01/11,01:14:48,15,09,1, 11.9,1,1, 2.247, 10475.812, 388.477, 52751.225 24/01/11,01:14:48,16,09,1, 11.9,1,1, 2.247, 10475.821, 388.468, 52751.152 24/01/11,01:14:48,17,09,1, 11.9,1,1, 2.247, 10475.835, 388.464, 52751.133 24/01/11,01:14:48,18,09,1, 11.9,1,1, 2.247, 10475.845, 388.485, 52751.158 24/01/11,01:14:48,19,09,1, 11.9,1,1, 2.247, 10475.840, 388.479, 52751.155 24/01/11,01:14:49,00,10,1, 11.9,1,1, 2.242, 10475.832, 388.479, 52751.155 24/01/11,01:14:49,01,10,1, 11.9,1,1, 2.242, 10475.836, 388.491, 52751.241 24/01/11,01:14:49,02,10,1, 11.9,1,1, 2.242, 10475.834, 388.492, 52751.304 24/01/11,01:14:49,03,10,1, 11.9,1,1, 2.242, 10475.838, 388.514, 52751.295 24/01/11,01:14:49,04,10,1, 11.9,1,1, 2.242, 10475.837, 388.508, 52751.152 24/01/11,01:14:49,05,10,1, 11.9,1,1, 2.242, 10475.826, 388.496, 52751.242 24/01/11,01:14:49,06,10,1, 11.9,1,1, 2.242, 10475.834, 388.511, 52751.221 24/01/11,01:14:49,07,10,1, 11.9,1,1, 2.242, 10475.832, 388.534, 52751.220 24/01/11,01:14:49,08,10,1, 11.9,1,1, 2.242, 10475.853, 388.523, 52751.267 24/01/11,01:14:49,09,10,1, 11.9,1,1, 2.242, 10475.840, 388.535, 52751.245 24/01/11,01:14:49,10,10,1, 11.9,1,1, 2.242, 10475.834, 388.522, 52751.244 24/01/11,01:14:49,11,10,1, 11.9,1,1, 2.242, 10475.867, 388.540, 52751.197 24/01/11,01:14:49,12,10,1, 11.9,1,1, 2.242, 10475.876, 388.540, 52751.213 24/01/11,01:14:49,13,10,1, 11.9,1,1, 2.242, 10475.873, 388.563, 52751.204 24/01/11,01:14:49,14,10,1, 11.9,1,1, 2.242, 10475.888, 388.530, 52751.201 24/01/11,01:14:49,15,10,1, 11.9,1,1, 2.242, 10475.896, 388.524, 52751.207 24/01/11,01:14:49,16,10,1, 11.9,1,1, 2.242, 10475.887, 388.514, 52751.194 24/01/11,01:14:49,17,10,1, 11.9,1,1, 2.242, 10475.888, 388.500, 52751.255 24/01/11,01:14:49,18,10,1, 11.9,1,1, 2.242, 10475.883, 388.569, 52751.286 24/01/11,01:14:49,19,10,1, 11.9,1,1, 2.242, 10475.907, 388.534, 52751.225 24/01/11,01:14:50,00,09,1, 11.8,1,1, 2.244, 10475.899, 388.534, 52751.225 24/01/11,01:14:50,01,09,1, 11.8,1,1, 2.244, 10475.911, 388.543, 52751.241 24/01/11,01:14:50,02,09,1, 11.8,1,1, 2.244, 10475.906, 388.558, 52751.305 24/01/11,01:14:50,03,09,1, 11.8,1,1, 2.244, 10475.874, 388.536, 52751.236 24/01/11,01:14:50,04,09,1, 11.8,1,1, 2.244, 10475.899, 388.532, 52751.223 24/01/11,01:14:50,05,09,1, 11.8,1,1, 2.244, 10475.902, 388.548, 52751.162 24/01/11,01:14:50,06,09,1, 11.8,1,1, 2.244, 10475.911, 388.571, 52751.279 24/01/11,01:14:50,07,09,1, 11.8,1,1, 2.244, 10475.921, 388.581, 52751.259 24/01/11,01:14:50,08,09,1, 11.8,1,1, 2.244, 10475.883, 388.576, 52751.273 24/01/11,01:14:50,09,09,1, 11.8,1,1, 2.244, 10475.895, 388.615, 52751.253 24/01/11,01:14:50,10,09,1, 11.8,1,1, 2.244, 10475.893, 388.578, 52751.253 24/01/11,01:14:50,11,09,1, 11.8,1,1, 2.244, 10475.913, 388.573, 52751.244 24/01/11,01:14:50,12,09,1, 11.8,1,1, 2.244, 10475.903, 388.564, 52751.207 24/01/11,01:14:50,13,09,1, 11.8,1,1, 2.244, 10475.914, 388.580, 52751.231 24/01/11,01:14:50,14,09,1, 11.8,1,1, 2.244, 10475.914, 388.587, 52751.254 24/01/11,01:14:50,15,09,1, 11.8,1,1, 2.244, 10475.934, 388.592, 52751.247 24/01/11,01:14:50,16,09,1, 11.8,1,1, 2.244, 10475.919, 388.606, 52751.263 24/01/11,01:14:50,17,09,1, 11.8,1,1, 2.244, 10475.922, 388.629, 52751.260 24/01/11,01:14:50,18,09,1, 11.8,1,1, 2.244, 10475.957, 388.614, 52751.248 24/01/11,01:14:50,19,09,1, 11.8,1,1, 2.244, 10475.959, 388.600, 52751.216 24/01/11,01:14:51,00,10,1, 11.9,1,1, 2.245, 10475.957, 388.600, 52751.216 24/01/11,01:14:51,01,10,1, 11.9,1,1, 2.245, 10475.941, 388.637, 52751.268 24/01/11,01:14:51,02,10,1, 11.9,1,1, 2.245, 10475.938, 388.625, 52751.262 24/01/11,01:14:51,03,10,1, 11.9,1,1, 2.245, 10475.921, 388.647, 52751.264 24/01/11,01:14:51,04,10,1, 11.9,1,1, 2.245, 10475.945, 388.635, 52751.255 24/01/11,01:14:51,05,10,1, 11.9,1,1, 2.245, 10475.926, 388.638, 52751.235 24/01/11,01:14:51,06,10,1, 11.9,1,1, 2.245, 10475.935, 388.653, 52751.215 24/01/11,01:14:51,07,10,1, 11.9,1,1, 2.245, 10475.930, 388.648, 52751.089 24/01/11,01:14:51,08,10,1, 11.9,1,1, 2.245, 10475.947, 388.674, 52751.330 24/01/11,01:14:51,09,10,1, 11.9,1,1, 2.245, 10475.963, 388.664, 52751.240 24/01/11,01:14:51,10,10,1, 11.9,1,1, 2.245, 10475.973, 388.671, 52751.216 24/01/11,01:14:51,11,10,1, 11.9,1,1, 2.245, 10475.965, 388.659, 52751.287 24/01/11,01:14:51,12,10,1, 11.9,1,1, 2.245, 10475.963, 388.671, 52751.249 24/01/11,01:14:51,13,10,1, 11.9,1,1, 2.245, 10475.968, 388.667, 52751.109 24/01/11,01:14:51,14,10,1, 11.9,1,1, 2.245, 10475.921, 388.678, 52751.105 24/01/11,01:14:51,15,10,1, 11.9,1,1, 2.245, 10475.938, 388.673, 52751.318 24/01/11,01:14:51,16,10,1, 11.9,1,1, 2.245, 10475.985, 388.674, 52751.236 24/01/11,01:14:51,17,10,1, 11.9,1,1, 2.245, 10475.955, 388.687, 52751.226 24/01/11,01:14:51,18,10,1, 11.9,1,1, 2.245, 10475.962, 388.684, 52751.242 24/01/11,01:14:51,19,10,1, 11.9,1,1, 2.245, 10475.955, 388.713, 52751.272 24/01/11,01:14:52,00,10,1, 11.8,1,1, 2.243, 10475.949, 388.713, 52751.272 24/01/11,01:14:52,01,10,1, 11.8,1,1, 2.243, 10475.991, 388.664, 52750.994 24/01/11,01:14:52,02,10,1, 11.8,1,1, 2.243, 10475.942, 388.693, 52751.226 24/01/11,01:14:52,03,10,1, 11.8,1,1, 2.243, 10475.945, 388.696, 52751.288 24/01/11,01:14:52,04,10,1, 11.8,1,1, 2.243, 10475.938, 388.717, 52751.277 24/01/11,01:14:52,05,10,1, 11.8,1,1, 2.243, 10475.935, 388.709, 52751.267 24/01/11,01:14:52,06,10,1, 11.8,1,1, 2.243, 10475.987, 388.722, 52751.235 24/01/11,01:14:52,07,10,1, 11.8,1,1, 2.243, 10475.963, 388.693, 52751.263 24/01/11,01:14:52,08,10,1, 11.8,1,1, 2.243, 10475.959, 388.707, 52751.268 24/01/11,01:14:52,09,10,1, 11.8,1,1, 2.243, 10475.969, 388.705, 52751.276 24/01/11,01:14:52,10,10,1, 11.8,1,1, 2.243, 10475.956, 388.706, 52751.265 24/01/11,01:14:52,11,10,1, 11.8,1,1, 2.243, 10475.970, 388.713, 52751.280 24/01/11,01:14:52,12,10,1, 11.8,1,1, 2.243, 10475.975, 388.710, 52751.268 24/01/11,01:14:52,13,10,1, 11.8,1,1, 2.243, 10475.973, 388.710, 52751.278 24/01/11,01:14:52,14,10,1, 11.8,1,1, 2.243, 10475.990, 388.721, 52751.302 24/01/11,01:14:52,15,10,1, 11.8,1,1, 2.243, 10475.955, 388.724, 52751.329 24/01/11,01:14:52,16,10,1, 11.8,1,1, 2.243, 10475.973, 388.731, 52751.260 24/01/11,01:14:52,17,10,1, 11.8,1,1, 2.243, 10475.984, 388.721, 52751.297 24/01/11,01:14:52,18,10,1, 11.8,1,1, 2.243, 10475.953, 388.745, 52751.298 24/01/11,01:14:52,19,10,1, 11.8,1,1, 2.243, 10475.962, 388.735, 52751.289 24/01/11,01:14:53,00,10,1, 11.9,1,1, 2.247, 10475.957, 388.735, 52751.289 24/01/11,01:14:53,01,10,1, 11.9,1,1, 2.247, 10475.978, 388.728, 52751.270 24/01/11,01:14:53,02,10,1, 11.9,1,1, 2.247, 10475.974, 388.713, 52751.290 24/01/11,01:14:53,03,10,1, 11.9,1,1, 2.247, 10475.965, 388.692, 52751.278 24/01/11,01:14:53,04,10,1, 11.9,1,1, 2.247, 10475.992, 388.733, 52751.323 24/01/11,01:14:53,05,10,1, 11.9,1,1, 2.247, 10475.976, 388.736, 52751.302 24/01/11,01:14:53,06,10,1, 11.9,1,1, 2.247, 10475.965, 388.735, 52751.318 24/01/11,01:14:53,07,10,1, 11.9,1,1, 2.247, 10475.974, 388.735, 52751.273 24/01/11,01:14:53,08,10,1, 11.9,1,1, 2.247, 10475.975, 388.739, 52751.284 24/01/11,01:14:53,09,10,1, 11.9,1,1, 2.247, 10475.969, 388.749, 52751.307 24/01/11,01:14:53,10,10,1, 11.9,1,1, 2.247, 10475.981, 388.739, 52751.292 24/01/11,01:14:53,11,10,1, 11.9,1,1, 2.247, 10475.970, 388.752, 52751.310 24/01/11,01:14:53,12,10,1, 11.9,1,1, 2.247, 10475.962, 388.725, 52751.267 24/01/11,01:14:53,13,10,1, 11.9,1,1, 2.247, 10475.974, 388.761, 52751.305 24/01/11,01:14:53,14,10,1, 11.9,1,1, 2.247, 10475.975, 388.761, 52751.314 24/01/11,01:14:53,15,10,1, 11.9,1,1, 2.247, 10475.960, 388.741, 52751.299 24/01/11,01:14:53,16,10,1, 11.9,1,1, 2.247, 10475.969, 388.758, 52751.294 24/01/11,01:14:53,17,10,1, 11.9,1,1, 2.247, 10475.980, 388.742, 52751.269 24/01/11,01:14:53,18,10,1, 11.9,1,1, 2.247, 10475.977, 388.743, 52751.301 24/01/11,01:14:53,19,10,1, 11.9,1,1, 2.247, 10475.975, 388.773, 52751.288 24/01/11,01:14:54,00,09,1, 11.9,1,1, 2.246, 10475.974, 388.773, 52751.288 24/01/11,01:14:54,01,09,1, 11.9,1,1, 2.246, 10475.933, 388.771, 52751.311 24/01/11,01:14:54,02,09,1, 11.9,1,1, 2.246, 10475.959, 388.742, 52751.317 24/01/11,01:14:54,03,09,1, 11.9,1,1, 2.246, 10475.979, 388.764, 52751.311 24/01/11,01:14:54,04,09,1, 11.9,1,1, 2.246, 10475.958, 388.757, 52751.286 24/01/11,01:14:54,05,09,1, 11.9,1,1, 2.246, 10475.981, 388.749, 52751.286 24/01/11,01:14:54,06,09,1, 11.9,1,1, 2.246, 10475.964, 388.751, 52751.295 24/01/11,01:14:54,07,09,1, 11.9,1,1, 2.246, 10475.954, 388.757, 52751.285 24/01/11,01:14:54,08,09,1, 11.9,1,1, 2.246, 10475.963, 388.768, 52751.287 24/01/11,01:14:54,09,09,1, 11.9,1,1, 2.246, 10475.943, 388.787, 52751.277 24/01/11,01:14:54,10,09,1, 11.9,1,1, 2.246, 10475.973, 388.806, 52751.325 24/01/11,01:14:54,11,09,1, 11.9,1,1, 2.246, 10475.928, 388.781, 52751.298 24/01/11,01:14:54,12,09,1, 11.9,1,1, 2.246, 10475.927, 388.788, 52751.260 24/01/11,01:14:54,13,09,1, 11.9,1,1, 2.246, 10475.936, 388.770, 52751.265 24/01/11,01:14:54,14,09,1, 11.9,1,1, 2.246, 10475.942, 388.792, 52751.291 24/01/11,01:14:54,15,09,1, 11.9,1,1, 2.246, 10475.941, 388.801, 52751.367 24/01/11,01:14:54,16,09,1, 11.9,1,1, 2.246, 10475.940, 388.777, 52751.273 24/01/11,01:14:54,17,09,1, 11.9,1,1, 2.246, 10475.942, 388.808, 52751.343 24/01/11,01:14:54,18,09,1, 11.9,1,1, 2.246, 10475.951, 388.797, 52751.288 24/01/11,01:14:54,19,09,1, 11.9,1,1, 2.246, 10475.935, 388.794, 52751.356 24/01/11,01:14:55,00,10,1, 11.9,1,1, 2.246, 10475.932, 388.794, 52751.356 24/01/11,01:14:55,01,10,1, 11.9,1,1, 2.246, 10475.944, 388.788, 52751.298 24/01/11,01:14:55,02,10,1, 11.9,1,1, 2.246, 10475.923, 388.787, 52751.354 24/01/11,01:14:55,03,10,1, 11.9,1,1, 2.246, 10475.934, 388.765, 52751.244 24/01/11,01:14:55,04,10,1, 11.9,1,1, 2.246, 10475.919, 388.800, 52751.394 24/01/11,01:14:55,05,10,1, 11.9,1,1, 2.246, 10475.929, 388.809, 52751.322 24/01/11,01:14:55,06,10,1, 11.9,1,1, 2.246, 10475.910, 388.808, 52751.320 24/01/11,01:14:55,07,10,1, 11.9,1,1, 2.246, 10475.917, 388.795, 52751.332 24/01/11,01:14:55,08,10,1, 11.9,1,1, 2.246, 10475.939, 388.803, 52751.343 24/01/11,01:14:55,09,10,1, 11.9,1,1, 2.246, 10475.905, 388.792, 52751.341 24/01/11,01:14:55,10,10,1, 11.9,1,1, 2.246, 10475.902, 388.822, 52751.554 24/01/11,01:14:55,11,10,1, 11.9,1,1, 2.246, 10475.938, 388.821, 52751.267 24/01/11,01:14:55,12,10,1, 11.9,1,1, 2.246, 10475.902, 388.815, 52751.298 24/01/11,01:14:55,13,10,1, 11.9,1,1, 2.246, 10475.919, 388.784, 52751.234 24/01/11,01:14:55,14,10,1, 11.9,1,1, 2.246, 10475.909, 388.804, 52751.328 24/01/11,01:14:55,15,10,1, 11.9,1,1, 2.246, 10475.897, 388.814, 52751.393 24/01/11,01:14:55,16,10,1, 11.9,1,1, 2.246, 10475.920, 388.814, 52751.345 24/01/11,01:14:55,17,10,1, 11.9,1,1, 2.246, 10475.891, 388.832, 52751.402 24/01/11,01:14:55,18,10,1, 11.9,1,1, 2.246, 10475.888, 388.837, 52751.298 24/01/11,01:14:55,19,10,1, 11.9,1,1, 2.246, 10475.885, 388.812, 52751.264 24/01/11,01:14:56,00,09,1, 11.8,1,1, 2.250, 10475.882, 388.812, 52751.264 24/01/11,01:14:56,01,09,1, 11.8,1,1, 2.250, 10475.880, 388.838, 52751.352 24/01/11,01:14:56,02,09,1, 11.8,1,1, 2.250, 10475.880, 388.826, 52751.271 24/01/11,01:14:56,03,09,1, 11.8,1,1, 2.250, 10475.883, 388.851, 52751.392 24/01/11,01:14:56,04,09,1, 11.8,1,1, 2.250, 10475.863, 388.837, 52751.357 24/01/11,01:14:56,05,09,1, 11.8,1,1, 2.250, 10475.885, 388.836, 52751.356 24/01/11,01:14:56,06,09,1, 11.8,1,1, 2.250, 10475.871, 388.855, 52751.330 24/01/11,01:14:56,07,09,1, 11.8,1,1, 2.250, 10475.867, 388.852, 52751.303 24/01/11,01:14:56,08,09,1, 11.8,1,1, 2.250, 10475.870, 388.826, 52751.334 24/01/11,01:14:56,09,09,1, 11.8,1,1, 2.250, 10475.860, 388.849, 52751.281 24/01/11,01:14:56,10,09,1, 11.8,1,1, 2.250, 10475.846, 388.854, 52751.297 24/01/11,01:14:56,11,09,1, 11.8,1,1, 2.250, 10475.850, 388.863, 52751.372 24/01/11,01:14:56,12,09,1, 11.8,1,1, 2.250, 10475.855, 388.850, 52751.361 24/01/11,01:14:56,13,09,1, 11.8,1,1, 2.250, 10475.858, 388.844, 52751.310 24/01/11,01:14:56,14,09,1, 11.8,1,1, 2.250, 10475.854, 388.873, 52751.279 24/01/11,01:14:56,15,09,1, 11.8,1,1, 2.250, 10475.862, 388.847, 52751.261 24/01/11,01:14:56,16,09,1, 11.8,1,1, 2.250, 10475.832, 388.863, 52751.328 24/01/11,01:14:56,17,09,1, 11.8,1,1, 2.250, 10475.856, 388.882, 52751.315 24/01/11,01:14:56,18,09,1, 11.8,1,1, 2.250, 10475.844, 388.872, 52751.344 24/01/11,01:14:56,19,09,1, 11.8,1,1, 2.250, 10475.859, 388.860, 52751.360 24/01/11,01:14:57,00,09,1, 11.9,1,1, 2.243, 10475.857, 388.860, 52751.360 24/01/11,01:14:57,01,09,1, 11.9,1,1, 2.243, 10475.843, 388.863, 52751.379 24/01/11,01:14:57,02,09,1, 11.9,1,1, 2.243, 10475.833, 388.923, 52751.620 24/01/11,01:14:57,03,09,1, 11.9,1,1, 2.243, 10475.846, 388.918, 52751.554 24/01/11,01:14:57,04,09,1, 11.9,1,1, 2.243, 10475.855, 388.959, 52751.589 24/01/11,01:14:57,05,09,1, 11.9,1,1, 2.243, 10475.826, 388.922, 52751.634 24/01/11,01:14:57,06,09,1, 11.9,1,1, 2.243, 10475.828, 388.922, 52751.598 24/01/11,01:14:57,07,09,1, 11.9,1,1, 2.243, 10475.830, 388.934, 52751.559 24/01/11,01:14:57,08,09,1, 11.9,1,1, 2.243, 10475.839, 388.960, 52751.586 24/01/11,01:14:57,09,09,1, 11.9,1,1, 2.243, 10475.825, 388.950, 52751.571 24/01/11,01:14:57,10,09,1, 11.9,1,1, 2.243, 10475.820, 388.961, 52751.617 24/01/11,01:14:57,11,09,1, 11.9,1,1, 2.243, 10475.814, 388.939, 52751.562 24/01/11,01:14:57,12,09,1, 11.9,1,1, 2.243, 10475.805, 388.961, 52751.590 24/01/11,01:14:57,13,09,1, 11.9,1,1, 2.243, 10475.827, 388.938, 52751.560 24/01/11,01:14:57,14,09,1, 11.9,1,1, 2.243, 10475.831, 388.958, 52751.568 24/01/11,01:14:57,15,09,1, 11.9,1,1, 2.243, 10475.807, 388.967, 52751.610 24/01/11,01:14:57,16,09,1, 11.9,1,1, 2.243, 10475.851, 388.974, 52751.745 24/01/11,01:14:57,17,09,1, 11.9,1,1, 2.243, 10475.838, 388.948, 52751.515 24/01/11,01:14:57,18,09,1, 11.9,1,1, 2.243, 10475.797, 388.967, 52751.491 24/01/11,01:14:57,19,09,1, 11.9,1,1, 2.243, 10475.827, 388.962, 52751.617 24/01/11,01:14:58,00,09,1, 11.9,1,1, 2.245, 10475.824, 388.962, 52751.617 24/01/11,01:14:58,01,09,1, 11.9,1,1, 2.245, 10475.807, 388.953, 52751.565 24/01/11,01:14:58,02,09,1, 11.9,1,1, 2.245, 10475.798, 388.945, 52751.594 24/01/11,01:14:58,03,09,1, 11.9,1,1, 2.245, 10475.825, 388.967, 52751.519 24/01/11,01:14:58,04,09,1, 11.9,1,1, 2.245, 10475.798, 388.952, 52751.622 24/01/11,01:14:58,05,09,1, 11.9,1,1, 2.245, 10475.820, 388.967, 52751.602 24/01/11,01:14:58,06,09,1, 11.9,1,1, 2.245, 10475.821, 388.980, 52751.622 24/01/11,01:14:58,07,09,1, 11.9,1,1, 2.245, 10475.797, 388.961, 52751.652 24/01/11,01:14:58,08,09,1, 11.9,1,1, 2.245, 10475.791, 388.968, 52751.598 24/01/11,01:14:58,09,09,1, 11.9,1,1, 2.245, 10475.819, 388.960, 52751.508 24/01/11,01:14:58,10,09,1, 11.9,1,1, 2.245, 10475.793, 388.975, 52751.510 24/01/11,01:14:58,11,09,1, 11.9,1,1, 2.245, 10475.813, 388.968, 52751.575 24/01/11,01:14:58,12,09,1, 11.9,1,1, 2.245, 10475.821, 388.976, 52751.821 24/01/11,01:14:58,13,09,1, 11.9,1,1, 2.245, 10475.823, 388.963, 52751.499 24/01/11,01:14:58,14,09,1, 11.9,1,1, 2.245, 10475.818, 388.970, 52751.525 24/01/11,01:14:58,15,09,1, 11.9,1,1, 2.245, 10475.821, 388.988, 52751.595 24/01/11,01:14:58,16,09,1, 11.9,1,1, 2.245, 10475.817, 388.957, 52751.559 24/01/11,01:14:58,17,09,1, 11.9,1,1, 2.245, 10475.810, 388.970, 52751.541 24/01/11,01:14:58,18,09,1, 11.9,1,1, 2.245, 10475.821, 388.988, 52751.614 24/01/11,01:14:58,19,09,1, 11.9,1,1, 2.245, 10475.811, 388.960, 52751.600 24/01/11,01:14:59,00,10,1, 11.9,1,1, 2.249, 10475.807, 388.960, 52751.600 24/01/11,01:14:59,01,10,1, 11.9,1,1, 2.249, 10475.805, 388.981, 52751.571 24/01/11,01:14:59,02,10,1, 11.9,1,1, 2.249, 10475.814, 388.961, 52751.592 24/01/11,01:14:59,03,10,1, 11.9,1,1, 2.249, 10475.812, 388.989, 52751.633 24/01/11,01:14:59,04,10,1, 11.9,1,1, 2.249, 10475.804, 388.950, 52751.707 24/01/11,01:14:59,05,10,1, 11.9,1,1, 2.249, 10475.847, 388.973, 52751.586 24/01/11,01:14:59,06,10,1, 11.9,1,1, 2.249, 10475.795, 388.987, 52751.574 24/01/11,01:14:59,07,10,1, 11.9,1,1, 2.249, 10475.807, 388.972, 52751.640 24/01/11,01:14:59,08,10,1, 11.9,1,1, 2.249, 10475.815, 388.964, 52751.588 24/01/11,01:14:59,09,10,1, 11.9,1,1, 2.249, 10475.789, 388.975, 52751.619 24/01/11,01:14:59,10,10,1, 11.9,1,1, 2.249, 10475.789, 388.959, 52751.600 24/01/11,01:14:59,11,10,1, 11.9,1,1, 2.249, 10475.801, 388.971, 52751.605 24/01/11,01:14:59,12,10,1, 11.9,1,1, 2.249, 10475.795, 388.951, 52751.572 24/01/11,01:14:59,13,10,1, 11.9,1,1, 2.249, 10475.790, 388.980, 52751.619 24/01/11,01:14:59,14,10,1, 11.9,1,1, 2.249, 10475.797, 388.977, 52751.586 24/01/11,01:14:59,15,10,1, 11.9,1,1, 2.249, 10475.791, 388.969, 52751.562 24/01/11,01:14:59,16,10,1, 11.9,1,1, 2.249, 10475.801, 388.940, 52751.587 24/01/11,01:14:59,17,10,1, 11.9,1,1, 2.249, 10475.816, 388.990, 52751.659 24/01/11,01:14:59,18,10,1, 11.9,1,1, 2.249, 10475.804, 388.970, 52751.537 24/01/11,01:14:59,19,10,1, 11.9,1,1, 2.249, 10475.821, 388.973, 52751.611 24/01/11,01:15:00,00,10,1, 11.8,1,1, 2.244, 10475.816, 388.973, 52751.611 24/01/11,01:15:00,01,10,1, 11.8,1,1, 2.244, 10475.819, 388.972, 52751.629 24/01/11,01:15:00,02,10,1, 11.8,1,1, 2.244, 10475.804, 388.981, 52751.621 24/01/11,01:15:00,03,10,1, 11.8,1,1, 2.244, 10475.808, 388.943, 52751.611 24/01/11,01:15:00,04,10,1, 11.8,1,1, 2.244, 10475.807, 388.987, 52751.620 24/01/11,01:15:00,05,10,1, 11.8,1,1, 2.244, 10475.797, 388.978, 52751.569 24/01/11,01:15:00,06,10,1, 11.8,1,1, 2.244, 10475.808, 388.993, 52751.628 24/01/11,01:15:00,07,10,1, 11.8,1,1, 2.244, 10475.814, 388.951, 52751.566 24/01/11,01:15:00,08,10,1, 11.8,1,1, 2.244, 10475.800, 388.978, 52751.602 24/01/11,01:15:00,09,10,1, 11.8,1,1, 2.244, 10475.797, 388.973, 52751.659 24/01/11,01:15:00,10,10,1, 11.8,1,1, 2.244, 10475.811, 388.970, 52751.540 24/01/11,01:15:00,11,10,1, 11.8,1,1, 2.244, 10475.806, 388.975, 52751.632 24/01/11,01:15:00,12,10,1, 11.8,1,1, 2.244, 10475.818, 388.957, 52751.662 24/01/11,01:15:00,13,10,1, 11.8,1,1, 2.244, 10475.837, 388.958, 52751.650 24/01/11,01:15:00,14,10,1, 11.8,1,1, 2.244, 10475.834, 388.976, 52751.585 24/01/11,01:15:00,15,10,1, 11.8,1,1, 2.244, 10475.837, 388.974, 52751.655 24/01/11,01:15:00,16,10,1, 11.8,1,1, 2.244, 10475.839, 388.966, 52751.597 24/01/11,01:15:00,17,10,1, 11.8,1,1, 2.244, 10475.832, 388.977, 52751.595 24/01/11,01:15:00,18,10,1, 11.8,1,1, 2.244, 10475.835, 388.967, 52751.682 24/01/11,01:15:00,19,10,1, 11.8,1,1, 2.244, 10475.808, 388.952, 52751.591 24/01/11,01:15:01,00,10,1, 11.9,1,1, 2.247, 10475.807, 388.952, 52751.591 24/01/11,01:15:01,01,10,1, 11.9,1,1, 2.247, 10475.830, 388.982, 52751.624 24/01/11,01:15:01,02,10,1, 11.9,1,1, 2.247, 10475.835, 388.996, 52751.618 24/01/11,01:15:01,03,10,1, 11.9,1,1, 2.247, 10475.820, 388.965, 52751.615 24/01/11,01:15:01,04,10,1, 11.9,1,1, 2.247, 10475.841, 388.963, 52751.658 24/01/11,01:15:01,05,10,1, 11.9,1,1, 2.247, 10475.833, 388.984, 52751.722 24/01/11,01:15:01,06,10,1, 11.9,1,1, 2.247, 10475.815, 388.959, 52751.675 24/01/11,01:15:01,07,10,1, 11.9,1,1, 2.247, 10475.809, 388.963, 52751.578 24/01/11,01:15:01,08,10,1, 11.9,1,1, 2.247, 10475.869, 388.982, 52751.656 24/01/11,01:15:01,09,10,1, 11.9,1,1, 2.247, 10475.786, 388.993, 52751.682 24/01/11,01:15:01,10,10,1, 11.9,1,1, 2.247, 10475.830, 388.979, 52751.623 24/01/11,01:15:01,11,10,1, 11.9,1,1, 2.247, 10475.853, 388.970, 52751.562 24/01/11,01:15:01,12,10,1, 11.9,1,1, 2.247, 10475.808, 388.993, 52751.675 24/01/11,01:15:01,13,10,1, 11.9,1,1, 2.247, 10475.875, 388.957, 52751.554 24/01/11,01:15:01,14,10,1, 11.9,1,1, 2.247, 10475.844, 388.965, 52751.646 24/01/11,01:15:01,15,10,1, 11.9,1,1, 2.247, 10475.841, 388.978, 52751.583 24/01/11,01:15:01,16,10,1, 11.9,1,1, 2.247, 10475.842, 388.978, 52751.632 24/01/11,01:15:01,17,10,1, 11.9,1,1, 2.247, 10475.843, 388.975, 52751.580 24/01/11,01:15:01,18,10,1, 11.9,1,1, 2.247, 10475.860, 388.963, 52751.685 24/01/11,01:15:01,19,10,1, 11.9,1,1, 2.247, 10475.851, 388.967, 52751.554 24/01/11,01:15:02,00,10,1, 12.0,1,1, 2.241, 10475.849, 388.967, 52751.554 24/01/11,01:15:02,01,10,1, 12.0,1,1, 2.241, 10475.849, 388.954, 52751.580 24/01/11,01:15:02,02,10,1, 12.0,1,1, 2.241, 10475.848, 388.953, 52751.612 24/01/11,01:15:02,03,10,1, 12.0,1,1, 2.241, 10475.871, 388.986, 52751.648 24/01/11,01:15:02,04,10,1, 12.0,1,1, 2.241, 10475.871, 388.992, 52751.634 24/01/11,01:15:02,05,10,1, 12.0,1,1, 2.241, 10475.896, 388.959, 52751.654 24/01/11,01:15:02,06,10,1, 12.0,1,1, 2.241, 10475.873, 388.938, 52751.623 24/01/11,01:15:02,07,10,1, 12.0,1,1, 2.241, 10475.882, 388.991, 52751.644 24/01/11,01:15:02,08,10,1, 12.0,1,1, 2.241, 10475.885, 388.963, 52751.683 24/01/11,01:15:02,09,10,1, 12.0,1,1, 2.241, 10475.863, 388.988, 52751.692 24/01/11,01:15:02,10,10,1, 12.0,1,1, 2.241, 10475.875, 388.955, 52751.592 24/01/11,01:15:02,11,10,1, 12.0,1,1, 2.241, 10475.896, 388.969, 52751.699 24/01/11,01:15:02,12,10,1, 12.0,1,1, 2.241, 10475.885, 388.981, 52751.665 24/01/11,01:15:02,13,10,1, 12.0,1,1, 2.241, 10475.866, 388.957, 52751.668 24/01/11,01:15:02,14,10,1, 12.0,1,1, 2.241, 10475.912, 388.963, 52751.599 24/01/11,01:15:02,15,10,1, 12.0,1,1, 2.241, 10475.888, 388.963, 52751.668 24/01/11,01:15:02,16,10,1, 12.0,1,1, 2.241, 10475.886, 388.955, 52751.647 24/01/11,01:15:02,17,10,1, 12.0,1,1, 2.241, 10475.884, 388.971, 52751.628 24/01/11,01:15:02,18,10,1, 12.0,1,1, 2.241, 10475.877, 388.961, 52751.662 24/01/11,01:15:02,19,10,1, 12.0,1,1, 2.241, 10475.873, 388.957, 52751.589 24/01/11,01:15:03,00,10,1, 11.9,1,1, 2.246, 10475.866, 388.957, 52751.589 24/01/11,01:15:03,01,10,1, 11.9,1,1, 2.246, 10475.899, 388.932, 52751.581 24/01/11,01:15:03,02,10,1, 11.9,1,1, 2.246, 10475.917, 388.954, 52751.599 24/01/11,01:15:03,03,10,1, 11.9,1,1, 2.246, 10475.892, 388.956, 52751.597 24/01/11,01:15:03,04,10,1, 11.9,1,1, 2.246, 10475.897, 388.964, 52751.689 24/01/11,01:15:03,05,10,1, 11.9,1,1, 2.246, 10475.915, 388.958, 52751.638 24/01/11,01:15:03,06,10,1, 11.9,1,1, 2.246, 10475.884, 388.947, 52751.656 24/01/11,01:15:03,07,10,1, 11.9,1,1, 2.246, 10475.925, 388.942, 52751.625 24/01/11,01:15:03,08,10,1, 11.9,1,1, 2.246, 10475.909, 388.959, 52751.711 24/01/11,01:15:03,09,10,1, 11.9,1,1, 2.246, 10475.903, 388.939, 52751.565 24/01/11,01:15:03,10,10,1, 11.9,1,1, 2.246, 10475.902, 388.943, 52751.693 24/01/11,01:15:03,11,10,1, 11.9,1,1, 2.246, 10475.937, 388.928, 52751.611 24/01/11,01:15:03,12,10,1, 11.9,1,1, 2.246, 10475.914, 388.943, 52751.603 24/01/11,01:15:03,13,10,1, 11.9,1,1, 2.246, 10475.928, 388.925, 52751.588 24/01/11,01:15:03,14,10,1, 11.9,1,1, 2.246, 10475.945, 388.906, 52751.619 24/01/11,01:15:03,15,10,1, 11.9,1,1, 2.246, 10475.921, 388.940, 52751.619 24/01/11,01:15:03,16,10,1, 11.9,1,1, 2.246, 10475.934, 388.961, 52751.775 24/01/11,01:15:03,17,10,1, 11.9,1,1, 2.246, 10475.948, 388.909, 52751.314 24/01/11,01:15:03,18,10,1, 11.9,1,1, 2.246, 10475.893, 388.940, 52751.611 24/01/11,01:15:03,19,10,1, 11.9,1,1, 2.246, 10475.901, 388.944, 52751.678 24/01/11,01:15:04,00,08,1, 12.0,1,1, 2.246, 10475.899, 388.944, 52751.678 24/01/11,01:15:04,01,08,1, 12.0,1,1, 2.246, 10475.924, 388.921, 52751.570 24/01/11,01:15:04,02,08,1, 12.0,1,1, 2.246, 10475.947, 388.938, 52751.669 24/01/11,01:15:04,03,08,1, 12.0,1,1, 2.246, 10475.938, 388.930, 52751.717 24/01/11,01:15:04,04,08,1, 12.0,1,1, 2.246, 10475.964, 388.909, 52751.598 24/01/11,01:15:04,05,08,1, 12.0,1,1, 2.246, 10475.937, 388.921, 52751.495 24/01/11,01:15:04,06,08,1, 12.0,1,1, 2.246, 10475.962, 388.922, 52751.635 24/01/11,01:15:04,07,08,1, 12.0,1,1, 2.246, 10475.943, 388.914, 52751.646 24/01/11,01:15:04,08,08,1, 12.0,1,1, 2.246, 10475.967, 388.911, 52751.629 24/01/11,01:15:04,09,08,1, 12.0,1,1, 2.246, 10475.962, 388.909, 52751.669 24/01/11,01:15:04,10,08,1, 12.0,1,1, 2.246, 10475.955, 388.897, 52751.565 24/01/11,01:15:04,11,08,1, 12.0,1,1, 2.246, 10475.986, 388.927, 52751.634 24/01/11,01:15:04,12,08,1, 12.0,1,1, 2.246, 10475.961, 388.912, 52751.641 24/01/11,01:15:04,13,08,1, 12.0,1,1, 2.246, 10475.972, 388.904, 52751.612 24/01/11,01:15:04,14,08,1, 12.0,1,1, 2.246, 10475.988, 388.920, 52751.605 24/01/11,01:15:04,15,08,1, 12.0,1,1, 2.246, 10475.958, 388.902, 52751.535 24/01/11,01:15:04,16,08,1, 12.0,1,1, 2.246, 10475.980, 388.927, 52751.570 24/01/11,01:15:04,17,08,1, 12.0,1,1, 2.246, 10475.976, 388.897, 52751.551 24/01/11,01:15:04,18,08,1, 12.0,1,1, 2.246, 10475.978, 388.897, 52751.572 24/01/11,01:15:04,19,08,1, 12.0,1,1, 2.246, 10475.983, 388.918, 52751.578 24/01/11,01:15:05,00,09,1, 11.9,1,1, 2.243, 10475.982, 388.918, 52751.578 24/01/11,01:15:05,01,09,1, 11.9,1,1, 2.243, 10476.004, 388.900, 52751.598 24/01/11,01:15:05,02,09,1, 11.9,1,1, 2.243, 10475.951, 388.899, 52751.634 24/01/11,01:15:05,03,09,1, 11.9,1,1, 2.243, 10475.992, 388.882, 52751.533 24/01/11,01:15:05,04,09,1, 11.9,1,1, 2.243, 10475.987, 388.880, 52751.586 24/01/11,01:15:05,05,09,1, 11.9,1,1, 2.243, 10475.973, 388.876, 52751.596 24/01/11,01:15:05,06,09,1, 11.9,1,1, 2.243, 10476.004, 388.878, 52751.571 24/01/11,01:15:05,07,09,1, 11.9,1,1, 2.243, 10475.992, 388.897, 52751.638 24/01/11,01:15:05,08,09,1, 11.9,1,1, 2.243, 10476.003, 388.891, 52751.655 24/01/11,01:15:05,09,09,1, 11.9,1,1, 2.243, 10476.005, 388.874, 52751.582 24/01/11,01:15:05,10,09,1, 11.9,1,1, 2.243, 10475.989, 388.855, 52751.603 24/01/11,01:15:05,11,09,1, 11.9,1,1, 2.243, 10476.016, 388.886, 52751.634 24/01/11,01:15:05,12,09,1, 11.9,1,1, 2.243, 10476.015, 388.881, 52751.642 24/01/11,01:15:05,13,09,1, 11.9,1,1, 2.243, 10476.014, 388.889, 52751.627 24/01/11,01:15:05,14,09,1, 11.9,1,1, 2.243, 10476.031, 388.883, 52751.598 24/01/11,01:15:05,15,09,1, 11.9,1,1, 2.243, 10476.029, 388.859, 52751.594 24/01/11,01:15:05,16,09,1, 11.9,1,1, 2.243, 10476.024, 388.867, 52751.617 24/01/11,01:15:05,17,09,1, 11.9,1,1, 2.243, 10476.028, 388.886, 52751.577 24/01/11,01:15:05,18,09,1, 11.9,1,1, 2.243, 10476.029, 388.880, 52751.644 24/01/11,01:15:05,19,09,1, 11.9,1,1, 2.243, 10476.050, 388.872, 52751.578 24/01/11,01:15:06,00,10,1, 11.8,1,1, 2.242, 10476.049, 388.872, 52751.578 24/01/11,01:15:06,01,10,1, 11.8,1,1, 2.242, 10476.047, 388.873, 52751.608 24/01/11,01:15:06,02,10,1, 11.8,1,1, 2.242, 10476.029, 388.870, 52751.547 24/01/11,01:15:06,03,10,1, 11.8,1,1, 2.242, 10476.059, 388.859, 52751.626 24/01/11,01:15:06,04,10,1, 11.8,1,1, 2.242, 10476.044, 388.883, 52751.523 24/01/11,01:15:06,05,10,1, 11.8,1,1, 2.242, 10476.047, 388.879, 52751.614 24/01/11,01:15:06,06,10,1, 11.8,1,1, 2.242, 10476.051, 388.863, 52751.534 24/01/11,01:15:06,07,10,1, 11.8,1,1, 2.242, 10476.029, 388.832, 52751.609 24/01/11,01:15:06,08,10,1, 11.8,1,1, 2.242, 10476.050, 388.835, 52751.610 24/01/11,01:15:06,09,10,1, 11.8,1,1, 2.242, 10476.052, 388.855, 52751.579 24/01/11,01:15:06,10,10,1, 11.8,1,1, 2.242, 10476.043, 388.846, 52751.644 24/01/11,01:15:06,11,10,1, 11.8,1,1, 2.242, 10476.044, 388.833, 52751.579 24/01/11,01:15:06,12,10,1, 11.8,1,1, 2.242, 10476.064, 388.834, 52751.544 24/01/11,01:15:06,13,10,1, 11.8,1,1, 2.242, 10476.070, 388.825, 52751.507 24/01/11,01:15:06,14,10,1, 11.8,1,1, 2.242, 10476.048, 388.855, 52751.568 24/01/11,01:15:06,15,10,1, 11.8,1,1, 2.242, 10476.071, 388.840, 52751.544 24/01/11,01:15:06,16,10,1, 11.8,1,1, 2.242, 10476.043, 388.862, 52751.575 24/01/11,01:15:06,17,10,1, 11.8,1,1, 2.242, 10476.057, 388.837, 52751.623 24/01/11,01:15:06,18,10,1, 11.8,1,1, 2.242, 10476.060, 388.823, 52751.627 24/01/11,01:15:06,19,10,1, 11.8,1,1, 2.242, 10476.064, 388.840, 52751.537 24/01/11,01:15:07,00,10,1, 11.9,1,1, 2.243, 10476.058, 388.840, 52751.537 24/01/11,01:15:07,01,10,1, 11.9,1,1, 2.243, 10476.075, 388.864, 52751.658 24/01/11,01:15:07,02,10,1, 11.9,1,1, 2.243, 10476.051, 388.859, 52751.545 24/01/11,01:15:07,03,10,1, 11.9,1,1, 2.243, 10476.070, 388.836, 52751.599 24/01/11,01:15:07,04,10,1, 11.9,1,1, 2.243, 10476.073, 388.841, 52751.595 24/01/11,01:15:07,05,10,1, 11.9,1,1, 2.243, 10476.080, 388.858, 52751.603 24/01/11,01:15:07,06,10,1, 11.9,1,1, 2.243, 10476.077, 388.808, 52751.569 24/01/11,01:15:07,07,10,1, 11.9,1,1, 2.243, 10476.085, 388.833, 52751.624 24/01/11,01:15:07,08,10,1, 11.9,1,1, 2.243, 10476.054, 388.848, 52751.628 24/01/11,01:15:07,09,10,1, 11.9,1,1, 2.243, 10476.103, 388.827, 52751.599 24/01/11,01:15:07,10,10,1, 11.9,1,1, 2.243, 10476.082, 388.834, 52751.559 24/01/11,01:15:07,11,10,1, 11.9,1,1, 2.243, 10476.077, 388.829, 52751.541 24/01/11,01:15:07,12,10,1, 11.9,1,1, 2.243, 10476.090, 388.834, 52751.581 24/01/11,01:15:07,13,10,1, 11.9,1,1, 2.243, 10476.102, 388.838, 52751.530 24/01/11,01:15:07,14,10,1, 11.9,1,1, 2.243, 10476.078, 388.813, 52751.587 24/01/11,01:15:07,15,10,1, 11.9,1,1, 2.243, 10476.099, 388.832, 52751.680 24/01/11,01:15:07,16,10,1, 11.9,1,1, 2.243, 10476.110, 388.814, 52751.676 24/01/11,01:15:07,17,10,1, 11.9,1,1, 2.243, 10476.098, 388.827, 52751.587 24/01/11,01:15:07,18,10,1, 11.9,1,1, 2.243, 10476.082, 388.825, 52751.562 24/01/11,01:15:07,19,10,1, 11.9,1,1, 2.243, 10476.131, 388.826, 52751.610 24/01/11,01:15:08,00,10,1, 11.9,1,1, 2.245, 10476.124, 388.826, 52751.610 24/01/11,01:15:08,01,10,1, 11.9,1,1, 2.245, 10476.096, 388.806, 52751.612 24/01/11,01:15:08,02,10,1, 11.9,1,1, 2.245, 10476.108, 388.815, 52751.573 24/01/11,01:15:08,03,10,1, 11.9,1,1, 2.245, 10476.100, 388.801, 52751.542 24/01/11,01:15:08,04,10,1, 11.9,1,1, 2.245, 10476.120, 388.814, 52751.600 24/01/11,01:15:08,05,10,1, 11.9,1,1, 2.245, 10476.093, 388.806, 52751.633 24/01/11,01:15:08,06,10,1, 11.9,1,1, 2.245, 10476.102, 388.815, 52751.564 24/01/11,01:15:08,07,10,1, 11.9,1,1, 2.245, 10476.110, 388.819, 52751.546 24/01/11,01:15:08,08,10,1, 11.9,1,1, 2.245, 10476.101, 388.796, 52751.590 24/01/11,01:15:08,09,10,1, 11.9,1,1, 2.245, 10476.109, 388.813, 52751.571 24/01/11,01:15:08,10,10,1, 11.9,1,1, 2.245, 10476.105, 388.817, 52751.544 24/01/11,01:15:08,11,10,1, 11.9,1,1, 2.245, 10476.110, 388.820, 52751.548 24/01/11,01:15:08,12,10,1, 11.9,1,1, 2.245, 10476.137, 388.819, 52751.610 24/01/11,01:15:08,13,10,1, 11.9,1,1, 2.245, 10476.099, 388.811, 52751.591 24/01/11,01:15:08,14,10,1, 11.9,1,1, 2.245, 10476.117, 388.828, 52751.623 24/01/11,01:15:08,15,10,1, 11.9,1,1, 2.245, 10476.145, 388.822, 52751.625 24/01/11,01:15:08,16,10,1, 11.9,1,1, 2.245, 10476.104, 388.814, 52751.580 24/01/11,01:15:08,17,10,1, 11.9,1,1, 2.245, 10476.124, 388.835, 52751.561 24/01/11,01:15:08,18,10,1, 11.9,1,1, 2.245, 10476.126, 388.821, 52751.582 24/01/11,01:15:08,19,10,1, 11.9,1,1, 2.245, 10476.124, 388.830, 52751.598 24/01/11,01:15:09,00,10,1, 11.9,1,1, 2.246, 10476.116, 388.830, 52751.598 24/01/11,01:15:09,01,10,1, 11.9,1,1, 2.246, 10476.116, 388.828, 52751.745 24/01/11,01:15:09,02,10,1, 11.9,1,1, 2.246, 10476.113, 388.826, 52751.588 24/01/11,01:15:09,03,10,1, 11.9,1,1, 2.246, 10476.103, 388.815, 52751.590 24/01/11,01:15:09,04,10,1, 11.9,1,1, 2.246, 10476.103, 388.796, 52751.565 24/01/11,01:15:09,05,10,1, 11.9,1,1, 2.246, 10476.121, 388.818, 52751.571 24/01/11,01:15:09,06,10,1, 11.9,1,1, 2.246, 10476.104, 388.816, 52751.609 24/01/11,01:15:09,07,10,1, 11.9,1,1, 2.246, 10476.125, 388.823, 52751.598 24/01/11,01:15:09,08,10,1, 11.9,1,1, 2.246, 10476.136, 388.845, 52751.579 24/01/11,01:15:09,09,10,1, 11.9,1,1, 2.246, 10476.104, 388.832, 52751.544 24/01/11,01:15:09,10,10,1, 11.9,1,1, 2.246, 10476.119, 388.855, 52751.630 24/01/11,01:15:09,11,10,1, 11.9,1,1, 2.246, 10476.110, 388.835, 52751.560 24/01/11,01:15:09,12,10,1, 11.9,1,1, 2.246, 10476.116, 388.845, 52751.537 24/01/11,01:15:09,13,10,1, 11.9,1,1, 2.246, 10476.111, 388.871, 52751.658 24/01/11,01:15:09,14,10,1, 11.9,1,1, 2.246, 10476.119, 388.852, 52751.651 24/01/11,01:15:09,15,10,1, 11.9,1,1, 2.246, 10476.123, 388.831, 52751.524 24/01/11,01:15:09,16,10,1, 11.9,1,1, 2.246, 10476.146, 388.834, 52751.618 24/01/11,01:15:09,17,10,1, 11.9,1,1, 2.246, 10476.124, 388.844, 52751.607 24/01/11,01:15:09,18,10,1, 11.9,1,1, 2.246, 10476.117, 388.853, 52751.623 24/01/11,01:15:09,19,10,1, 11.9,1,1, 2.246, 10476.115, 388.863, 52751.566 24/01/11,01:15:10,00,10,1, 11.9,1,1, 2.244, 10476.108, 388.863, 52751.566 24/01/11,01:15:10,01,10,1, 11.9,1,1, 2.244, 10476.115, 388.865, 52751.624 24/01/11,01:15:10,02,10,1, 11.9,1,1, 2.244, 10476.128, 388.895, 52751.642 24/01/11,01:15:10,03,10,1, 11.9,1,1, 2.244, 10476.113, 388.867, 52751.630 24/01/11,01:15:10,04,10,1, 11.9,1,1, 2.244, 10476.106, 388.906, 52751.560 24/01/11,01:15:10,05,10,1, 11.9,1,1, 2.244, 10476.125, 388.912, 52751.689 24/01/11,01:15:10,06,10,1, 11.9,1,1, 2.244, 10476.135, 388.909, 52751.572 24/01/11,01:15:10,07,10,1, 11.9,1,1, 2.244, 10476.106, 388.903, 52751.659 24/01/11,01:15:10,08,10,1, 11.9,1,1, 2.244, 10476.099, 388.906, 52751.658 24/01/11,01:15:10,09,10,1, 11.9,1,1, 2.244, 10476.108, 388.888, 52751.645 24/01/11,01:15:10,10,10,1, 11.9,1,1, 2.244, 10476.133, 388.888, 52751.618 24/01/11,01:15:10,11,10,1, 11.9,1,1, 2.244, 10476.122, 388.920, 52751.644 24/01/11,01:15:10,12,10,1, 11.9,1,1, 2.244, 10476.136, 388.923, 52751.646 24/01/11,01:15:10,13,10,1, 11.9,1,1, 2.244, 10476.123, 388.935, 52751.636 24/01/11,01:15:10,14,10,1, 11.9,1,1, 2.244, 10476.132, 388.941, 52751.672 24/01/11,01:15:10,15,10,1, 11.9,1,1, 2.244, 10476.137, 388.935, 52751.715 24/01/11,01:15:10,16,10,1, 11.9,1,1, 2.244, 10476.127, 388.917, 52751.678 24/01/11,01:15:10,17,10,1, 11.9,1,1, 2.244, 10476.131, 388.923, 52751.631 24/01/11,01:15:10,18,10,1, 11.9,1,1, 2.244, 10476.128, 388.934, 52751.616 24/01/11,01:15:10,19,10,1, 11.9,1,1, 2.244, 10476.104, 388.905, 52751.660 24/01/11,01:15:11,00,09,1, 11.9,1,1, 2.245, 10476.099, 388.905, 52751.660 24/01/11,01:15:11,01,09,1, 11.9,1,1, 2.245, 10476.129, 388.942, 52751.669 24/01/11,01:15:11,02,09,1, 11.9,1,1, 2.245, 10476.121, 388.960, 52751.673 24/01/11,01:15:11,03,09,1, 11.9,1,1, 2.245, 10476.148, 388.970, 52751.675 24/01/11,01:15:11,04,09,1, 11.9,1,1, 2.245, 10476.112, 388.970, 52751.641 24/01/11,01:15:11,05,09,1, 11.9,1,1, 2.245, 10476.136, 388.974, 52751.702 24/01/11,01:15:11,06,09,1, 11.9,1,1, 2.245, 10476.151, 388.950, 52751.616 24/01/11,01:15:11,07,09,1, 11.9,1,1, 2.245, 10476.152, 388.972, 52751.622 24/01/11,01:15:11,08,09,1, 11.9,1,1, 2.245, 10476.149, 388.966, 52751.644 24/01/11,01:15:11,09,09,1, 11.9,1,1, 2.245, 10476.132, 388.957, 52751.512 24/01/11,01:15:11,10,09,1, 11.9,1,1, 2.245, 10476.151, 389.007, 52751.702 24/01/11,01:15:11,11,09,1, 11.9,1,1, 2.245, 10476.155, 389.019, 52751.775 24/01/11,01:15:11,12,09,1, 11.9,1,1, 2.245, 10476.145, 389.012, 52751.652 24/01/11,01:15:11,13,09,1, 11.9,1,1, 2.245, 10476.141, 388.983, 52751.649 24/01/11,01:15:11,14,09,1, 11.9,1,1, 2.245, 10476.126, 389.002, 52751.740 24/01/11,01:15:11,15,09,1, 11.9,1,1, 2.245, 10476.128, 389.021, 52751.723 24/01/11,01:15:11,16,09,1, 11.9,1,1, 2.245, 10476.146, 389.030, 52751.713 24/01/11,01:15:11,17,09,1, 11.9,1,1, 2.245, 10476.130, 388.999, 52751.679 24/01/11,01:15:11,18,09,1, 11.9,1,1, 2.245, 10476.151, 389.024, 52751.666 24/01/11,01:15:11,19,09,1, 11.9,1,1, 2.245, 10476.124, 389.008, 52751.718 24/01/11,01:15:12,00,09,1, 11.8,1,1, 2.242, 10476.116, 389.008, 52751.718 24/01/11,01:15:12,01,09,1, 11.8,1,1, 2.242, 10476.168, 389.036, 52751.707 24/01/11,01:15:12,02,09,1, 11.8,1,1, 2.242, 10476.157, 389.041, 52751.769 24/01/11,01:15:12,03,09,1, 11.8,1,1, 2.242, 10476.162, 389.042, 52751.702 24/01/11,01:15:12,04,09,1, 11.8,1,1, 2.242, 10476.122, 389.047, 52751.678 24/01/11,01:15:12,05,09,1, 11.8,1,1, 2.242, 10476.147, 389.059, 52751.667 24/01/11,01:15:12,06,09,1, 11.8,1,1, 2.242, 10476.141, 389.053, 52751.709 24/01/11,01:15:12,07,09,1, 11.8,1,1, 2.242, 10476.147, 389.083, 52751.677 24/01/11,01:15:12,08,09,1, 11.8,1,1, 2.242, 10476.155, 389.068, 52751.692 24/01/11,01:15:12,09,09,1, 11.8,1,1, 2.242, 10476.160, 389.060, 52751.646 24/01/11,01:15:12,10,09,1, 11.8,1,1, 2.242, 10476.142, 389.067, 52751.735 24/01/11,01:15:12,11,09,1, 11.8,1,1, 2.242, 10476.154, 389.055, 52751.641 24/01/11,01:15:12,12,09,1, 11.8,1,1, 2.242, 10476.153, 389.099, 52751.755 24/01/11,01:15:12,13,09,1, 11.8,1,1, 2.242, 10476.155, 389.094, 52751.725 24/01/11,01:15:12,14,09,1, 11.8,1,1, 2.242, 10476.164, 389.084, 52751.671 24/01/11,01:15:12,15,09,1, 11.8,1,1, 2.242, 10476.163, 389.081, 52751.680 24/01/11,01:15:12,16,09,1, 11.8,1,1, 2.242, 10476.166, 389.088, 52751.706 24/01/11,01:15:12,17,09,1, 11.8,1,1, 2.242, 10476.167, 389.118, 52751.731 24/01/11,01:15:12,18,09,1, 11.8,1,1, 2.242, 10476.169, 389.130, 52751.701 24/01/11,01:15:12,19,09,1, 11.8,1,1, 2.242, 10476.157, 389.136, 52751.766 24/01/11,01:15:13,00,10,1, 11.9,1,1, 2.247, 10476.149, 389.136, 52751.766 24/01/11,01:15:13,01,10,1, 11.9,1,1, 2.247, 10476.158, 389.125, 52751.729 24/01/11,01:15:13,02,10,1, 11.9,1,1, 2.247, 10476.146, 389.141, 52751.796 24/01/11,01:15:13,03,10,1, 11.9,1,1, 2.247, 10476.183, 389.141, 52751.724 24/01/11,01:15:13,04,10,1, 11.9,1,1, 2.247, 10476.183, 389.132, 52751.685 24/01/11,01:15:13,05,10,1, 11.9,1,1, 2.247, 10476.163, 389.145, 52751.744 24/01/11,01:15:13,06,10,1, 11.9,1,1, 2.247, 10476.171, 389.159, 52751.775 24/01/11,01:15:13,07,10,1, 11.9,1,1, 2.247, 10476.181, 389.149, 52751.729 24/01/11,01:15:13,08,10,1, 11.9,1,1, 2.247, 10476.180, 389.157, 52751.725 24/01/11,01:15:13,09,10,1, 11.9,1,1, 2.247, 10476.165, 389.182, 52751.711 24/01/11,01:15:13,10,10,1, 11.9,1,1, 2.247, 10476.155, 389.165, 52751.727 24/01/11,01:15:13,11,10,1, 11.9,1,1, 2.247, 10476.198, 389.186, 52751.739 24/01/11,01:15:13,12,10,1, 11.9,1,1, 2.247, 10476.177, 389.201, 52751.760 24/01/11,01:15:13,13,10,1, 11.9,1,1, 2.247, 10476.179, 389.198, 52751.694 24/01/11,01:15:13,14,10,1, 11.9,1,1, 2.247, 10476.171, 389.174, 52751.761 24/01/11,01:15:13,15,10,1, 11.9,1,1, 2.247, 10476.181, 389.223, 52751.775 24/01/11,01:15:13,16,10,1, 11.9,1,1, 2.247, 10476.182, 389.208, 52751.748 24/01/11,01:15:13,17,10,1, 11.9,1,1, 2.247, 10476.177, 389.204, 52751.710 24/01/11,01:15:13,18,10,1, 11.9,1,1, 2.247, 10476.181, 389.191, 52751.667 24/01/11,01:15:13,19,10,1, 11.9,1,1, 2.247, 10476.207, 389.226, 52751.726 24/01/11,01:15:14,00,09,1, 11.9,1,1, 2.244, 10476.199, 389.226, 52751.726 24/01/11,01:15:14,01,09,1, 11.9,1,1, 2.244, 10476.187, 389.225, 52751.718 24/01/11,01:15:14,02,09,1, 11.9,1,1, 2.244, 10476.176, 389.207, 52751.690 24/01/11,01:15:14,03,09,1, 11.9,1,1, 2.244, 10476.178, 389.221, 52751.770 24/01/11,01:15:14,04,09,1, 11.9,1,1, 2.244, 10476.195, 389.269, 52751.728 24/01/11,01:15:14,05,09,1, 11.9,1,1, 2.244, 10476.199, 389.253, 52751.799 24/01/11,01:15:14,06,09,1, 11.9,1,1, 2.244, 10476.214, 389.258, 52751.806 24/01/11,01:15:14,07,09,1, 11.9,1,1, 2.244, 10476.186, 389.265, 52751.834 24/01/11,01:15:14,08,09,1, 11.9,1,1, 2.244, 10476.203, 389.267, 52751.733 24/01/11,01:15:14,09,09,1, 11.9,1,1, 2.244, 10476.242, 389.257, 52751.758 24/01/11,01:15:14,10,09,1, 11.9,1,1, 2.244, 10476.198, 389.278, 52751.744 24/01/11,01:15:14,11,09,1, 11.9,1,1, 2.244, 10476.218, 389.261, 52751.792 24/01/11,01:15:14,12,09,1, 11.9,1,1, 2.244, 10476.221, 389.284, 52751.843 24/01/11,01:15:14,13,09,1, 11.9,1,1, 2.244, 10476.206, 389.270, 52751.788 24/01/11,01:15:14,14,09,1, 11.9,1,1, 2.244, 10476.199, 389.308, 52751.785 24/01/11,01:15:14,15,09,1, 11.9,1,1, 2.244, 10476.223, 389.274, 52751.741 24/01/11,01:15:14,16,09,1, 11.9,1,1, 2.244, 10476.220, 389.295, 52751.812 24/01/11,01:15:14,17,09,1, 11.9,1,1, 2.244, 10476.234, 389.292, 52751.794 24/01/11,01:15:14,18,09,1, 11.9,1,1, 2.244, 10476.233, 389.286, 52751.680 24/01/11,01:15:14,19,09,1, 11.9,1,1, 2.244, 10476.205, 389.300, 52751.793 24/01/11,01:15:15,00,09,1, 11.9,1,1, 2.245, 10476.199, 389.300, 52751.793 24/01/11,01:15:15,01,09,1, 11.9,1,1, 2.245, 10476.202, 389.328, 52751.871 24/01/11,01:15:15,02,09,1, 11.9,1,1, 2.245, 10476.237, 389.308, 52751.751 24/01/11,01:15:15,03,09,1, 11.9,1,1, 2.245, 10476.233, 389.298, 52751.683 24/01/11,01:15:15,04,09,1, 11.9,1,1, 2.245, 10476.224, 389.328, 52751.830 24/01/11,01:15:15,05,09,1, 11.9,1,1, 2.245, 10476.236, 389.337, 52751.677 24/01/11,01:15:15,06,09,1, 11.9,1,1, 2.245, 10476.243, 389.327, 52751.780 24/01/11,01:15:15,07,09,1, 11.9,1,1, 2.245, 10476.246, 389.327, 52751.791 24/01/11,01:15:15,08,09,1, 11.9,1,1, 2.245, 10476.246, 389.334, 52751.740 24/01/11,01:15:15,09,09,1, 11.9,1,1, 2.245, 10476.255, 389.370, 52751.802 24/01/11,01:15:15,10,09,1, 11.9,1,1, 2.245, 10476.253, 389.348, 52751.798 24/01/11,01:15:15,11,09,1, 11.9,1,1, 2.245, 10476.249, 389.339, 52751.743 24/01/11,01:15:15,12,09,1, 11.9,1,1, 2.245, 10476.245, 389.372, 52751.807 24/01/11,01:15:15,13,09,1, 11.9,1,1, 2.245, 10476.273, 389.359, 52751.812 24/01/11,01:15:15,14,09,1, 11.9,1,1, 2.245, 10476.268, 389.338, 52751.774 24/01/11,01:15:15,15,09,1, 11.9,1,1, 2.245, 10476.259, 389.353, 52751.793 24/01/11,01:15:15,16,09,1, 11.9,1,1, 2.245, 10476.273, 389.383, 52751.797 24/01/11,01:15:15,17,09,1, 11.9,1,1, 2.245, 10476.267, 389.365, 52751.785 24/01/11,01:15:15,18,09,1, 11.9,1,1, 2.245, 10476.265, 389.375, 52751.767 24/01/11,01:15:15,19,09,1, 11.9,1,1, 2.245, 10476.291, 389.385, 52751.742 24/01/11,01:15:16,00,09,1, 11.8,1,1, 2.247, 10476.291, 389.385, 52751.742 24/01/11,01:15:16,01,09,1, 11.8,1,1, 2.247, 10476.263, 389.429, 52751.886 24/01/11,01:15:16,02,09,1, 11.8,1,1, 2.247, 10476.283, 389.394, 52751.822 24/01/11,01:15:16,03,09,1, 11.8,1,1, 2.247, 10476.269, 389.395, 52751.848 24/01/11,01:15:16,04,09,1, 11.8,1,1, 2.247, 10476.305, 389.406, 52751.858 24/01/11,01:15:16,05,09,1, 11.8,1,1, 2.247, 10476.311, 389.408, 52751.837 24/01/11,01:15:16,06,09,1, 11.8,1,1, 2.247, 10476.299, 389.387, 52751.811 24/01/11,01:15:16,07,09,1, 11.8,1,1, 2.247, 10476.287, 389.425, 52751.742 24/01/11,01:15:16,08,09,1, 11.8,1,1, 2.247, 10476.322, 389.402, 52751.811 24/01/11,01:15:16,09,09,1, 11.8,1,1, 2.247, 10476.325, 389.445, 52751.769 24/01/11,01:15:16,10,09,1, 11.8,1,1, 2.247, 10476.305, 389.419, 52751.779 24/01/11,01:15:16,11,09,1, 11.8,1,1, 2.247, 10476.313, 389.412, 52751.867 24/01/11,01:15:16,12,09,1, 11.8,1,1, 2.247, 10476.314, 389.453, 52751.863 24/01/11,01:15:16,13,09,1, 11.8,1,1, 2.247, 10476.325, 389.455, 52751.788 24/01/11,01:15:16,14,09,1, 11.8,1,1, 2.247, 10476.331, 389.439, 52751.815 24/01/11,01:15:16,15,09,1, 11.8,1,1, 2.247, 10476.330, 389.434, 52751.787 24/01/11,01:15:16,16,09,1, 11.8,1,1, 2.247, 10476.311, 389.445, 52751.765 24/01/11,01:15:16,17,09,1, 11.8,1,1, 2.247, 10476.318, 389.435, 52751.863 24/01/11,01:15:16,18,09,1, 11.8,1,1, 2.247, 10476.318, 389.457, 52751.827 24/01/11,01:15:16,19,09,1, 11.8,1,1, 2.247, 10476.317, 389.463, 52751.832 24/01/11,01:15:17,00,09,1, 11.9,1,1, 2.246, 10476.316, 389.463, 52751.832 24/01/11,01:15:17,01,09,1, 11.9,1,1, 2.246, 10476.324, 389.437, 52751.845 24/01/11,01:15:17,02,09,1, 11.9,1,1, 2.246, 10476.336, 389.462, 52751.834 24/01/11,01:15:17,03,09,1, 11.9,1,1, 2.246, 10476.357, 389.468, 52751.870 24/01/11,01:15:17,04,09,1, 11.9,1,1, 2.246, 10476.343, 389.458, 52751.827 24/01/11,01:15:17,05,09,1, 11.9,1,1, 2.246, 10476.343, 389.477, 52751.822 24/01/11,01:15:17,06,09,1, 11.9,1,1, 2.246, 10476.368, 389.481, 52751.884 24/01/11,01:15:17,07,09,1, 11.9,1,1, 2.246, 10476.373, 389.471, 52751.867 24/01/11,01:15:17,08,09,1, 11.9,1,1, 2.246, 10476.356, 389.480, 52751.793 24/01/11,01:15:17,09,09,1, 11.9,1,1, 2.246, 10476.374, 389.483, 52751.853 24/01/11,01:15:17,10,09,1, 11.9,1,1, 2.246, 10476.359, 389.453, 52751.748 24/01/11,01:15:17,11,09,1, 11.9,1,1, 2.246, 10476.368, 389.457, 52751.823 24/01/11,01:15:17,12,09,1, 11.9,1,1, 2.246, 10476.368, 389.455, 52751.840 24/01/11,01:15:17,13,09,1, 11.9,1,1, 2.246, 10476.393, 389.453, 52751.786 24/01/11,01:15:17,14,09,1, 11.9,1,1, 2.246, 10476.389, 389.469, 52751.875 24/01/11,01:15:17,15,09,1, 11.9,1,1, 2.246, 10476.365, 389.467, 52751.667 24/01/11,01:15:17,16,09,1, 11.9,1,1, 2.246, 10476.422, 389.497, 52751.921 24/01/11,01:15:17,17,09,1, 11.9,1,1, 2.246, 10476.380, 389.474, 52751.806 24/01/11,01:15:17,18,09,1, 11.9,1,1, 2.246, 10476.436, 389.487, 52751.833 24/01/11,01:15:17,19,09,1, 11.9,1,1, 2.246, 10476.413, 389.487, 52751.801 24/01/11,01:15:18,00,10,1, 11.9,1,1, 2.243, 10476.408, 389.487, 52751.801 24/01/11,01:15:18,01,10,1, 11.9,1,1, 2.243, 10476.414, 389.499, 52751.808 24/01/11,01:15:18,02,10,1, 11.9,1,1, 2.243, 10476.417, 389.483, 52751.876 24/01/11,01:15:18,03,10,1, 11.9,1,1, 2.243, 10476.433, 389.493, 52751.871 24/01/11,01:15:18,04,10,1, 11.9,1,1, 2.243, 10476.434, 389.527, 52751.811 24/01/11,01:15:18,05,10,1, 11.9,1,1, 2.243, 10476.403, 389.504, 52751.865 24/01/11,01:15:18,06,10,1, 11.9,1,1, 2.243, 10476.426, 389.506, 52751.836 24/01/11,01:15:18,07,10,1, 11.9,1,1, 2.243, 10476.419, 389.511, 52751.848 24/01/11,01:15:18,08,10,1, 11.9,1,1, 2.243, 10476.431, 389.510, 52751.876 24/01/11,01:15:18,09,10,1, 11.9,1,1, 2.243, 10476.420, 389.478, 52751.804 24/01/11,01:15:18,10,10,1, 11.9,1,1, 2.243, 10476.430, 389.503, 52751.807 24/01/11,01:15:18,11,10,1, 11.9,1,1, 2.243, 10476.407, 389.498, 52751.894 24/01/11,01:15:18,12,10,1, 11.9,1,1, 2.243, 10476.436, 389.502, 52751.892 24/01/11,01:15:18,13,10,1, 11.9,1,1, 2.243, 10476.429, 389.498, 52751.804 24/01/11,01:15:18,14,10,1, 11.9,1,1, 2.243, 10476.432, 389.489, 52751.841 24/01/11,01:15:18,15,10,1, 11.9,1,1, 2.243, 10476.442, 389.465, 52751.795 24/01/11,01:15:18,16,10,1, 11.9,1,1, 2.243, 10476.424, 389.462, 52751.879 24/01/11,01:15:18,17,10,1, 11.9,1,1, 2.243, 10476.434, 389.512, 52751.895 24/01/11,01:15:18,18,10,1, 11.9,1,1, 2.243, 10476.436, 389.490, 52751.786 24/01/11,01:15:18,19,10,1, 11.9,1,1, 2.243, 10476.434, 389.507, 52751.860 24/01/11,01:15:19,00,10,1, 12.0,1,1, 2.245, 10476.433, 389.507, 52751.860 24/01/11,01:15:19,01,10,1, 12.0,1,1, 2.245, 10476.433, 389.489, 52751.864 24/01/11,01:15:19,02,10,1, 12.0,1,1, 2.245, 10476.419, 389.500, 52751.826 24/01/11,01:15:19,03,10,1, 12.0,1,1, 2.245, 10476.474, 389.508, 52751.795 24/01/11,01:15:19,04,10,1, 12.0,1,1, 2.245, 10476.469, 389.496, 52751.841 24/01/11,01:15:19,05,10,1, 12.0,1,1, 2.245, 10476.439, 389.530, 52751.826 24/01/11,01:15:19,06,10,1, 12.0,1,1, 2.245, 10476.466, 389.501, 52751.826 24/01/11,01:15:19,07,10,1, 12.0,1,1, 2.245, 10476.472, 389.507, 52751.828 24/01/11,01:15:19,08,10,1, 12.0,1,1, 2.245, 10476.479, 389.496, 52751.841 24/01/11,01:15:19,09,10,1, 12.0,1,1, 2.245, 10476.459, 389.479, 52751.808 24/01/11,01:15:19,10,10,1, 12.0,1,1, 2.245, 10476.493, 389.477, 52751.813 24/01/11,01:15:19,11,10,1, 12.0,1,1, 2.245, 10476.477, 389.488, 52751.836 24/01/11,01:15:19,12,10,1, 12.0,1,1, 2.245, 10476.475, 389.477, 52751.796 24/01/11,01:15:19,13,10,1, 12.0,1,1, 2.245, 10476.478, 389.504, 52751.809 24/01/11,01:15:19,14,10,1, 12.0,1,1, 2.245, 10476.474, 389.460, 52751.815 24/01/11,01:15:19,15,10,1, 12.0,1,1, 2.245, 10476.481, 389.480, 52751.842 24/01/11,01:15:19,16,10,1, 12.0,1,1, 2.245, 10476.469, 389.519, 52751.847 24/01/11,01:15:19,17,10,1, 12.0,1,1, 2.245, 10476.470, 389.506, 52751.834 24/01/11,01:15:19,18,10,1, 12.0,1,1, 2.245, 10476.470, 389.485, 52751.817 24/01/11,01:15:19,19,10,1, 12.0,1,1, 2.245, 10476.495, 389.499, 52751.848 24/01/11,01:15:20,00,11,1, 11.9,1,1, 2.243, 10476.491, 389.499, 52751.848 24/01/11,01:15:20,01,11,1, 11.9,1,1, 2.243, 10476.487, 389.502, 52751.838 24/01/11,01:15:20,02,11,1, 11.9,1,1, 2.243, 10476.480, 389.480, 52751.833 24/01/11,01:15:20,03,11,1, 11.9,1,1, 2.243, 10476.485, 389.460, 52751.812 24/01/11,01:15:20,04,11,1, 11.9,1,1, 2.243, 10476.510, 389.480, 52751.847 24/01/11,01:15:20,05,11,1, 11.9,1,1, 2.243, 10476.511, 389.482, 52751.853 24/01/11,01:15:20,06,11,1, 11.9,1,1, 2.243, 10476.490, 389.495, 52751.821 24/01/11,01:15:20,07,11,1, 11.9,1,1, 2.243, 10476.496, 389.493, 52751.857 24/01/11,01:15:20,08,11,1, 11.9,1,1, 2.243, 10476.500, 389.473, 52751.835 24/01/11,01:15:20,09,11,1, 11.9,1,1, 2.243, 10476.508, 389.466, 52751.875 24/01/11,01:15:20,10,11,1, 11.9,1,1, 2.243, 10476.526, 389.468, 52751.824 24/01/11,01:15:20,11,11,1, 11.9,1,1, 2.243, 10476.511, 389.452, 52751.799 24/01/11,01:15:20,12,11,1, 11.9,1,1, 2.243, 10476.509, 389.437, 52751.807 24/01/11,01:15:20,13,11,1, 11.9,1,1, 2.243, 10476.535, 389.436, 52751.819 24/01/11,01:15:20,14,11,1, 11.9,1,1, 2.243, 10476.509, 389.425, 52751.799 24/01/11,01:15:20,15,11,1, 11.9,1,1, 2.243, 10476.523, 389.428, 52751.821 24/01/11,01:15:20,16,11,1, 11.9,1,1, 2.243, 10476.526, 389.458, 52751.835 24/01/11,01:15:20,17,11,1, 11.9,1,1, 2.243, 10476.522, 389.424, 52751.829 24/01/11,01:15:20,18,11,1, 11.9,1,1, 2.243, 10476.520, 389.453, 52751.894 24/01/11,01:15:20,19,11,1, 11.9,1,1, 2.243, 10476.528, 389.458, 52751.912 24/01/11,01:15:21,00,11,1, 11.8,1,1, 2.246, 10476.525, 389.458, 52751.912 24/01/11,01:15:21,01,11,1, 11.8,1,1, 2.246, 10476.526, 389.460, 52751.801 24/01/11,01:15:21,02,11,1, 11.8,1,1, 2.246, 10476.538, 389.465, 52751.865 24/01/11,01:15:21,03,11,1, 11.8,1,1, 2.246, 10476.535, 389.458, 52751.813 24/01/11,01:15:21,04,11,1, 11.8,1,1, 2.246, 10476.513, 389.446, 52751.809 24/01/11,01:15:21,05,11,1, 11.8,1,1, 2.246, 10476.530, 389.448, 52751.844 24/01/11,01:15:21,06,11,1, 11.8,1,1, 2.246, 10476.518, 389.434, 52751.795 24/01/11,01:15:21,07,11,1, 11.8,1,1, 2.246, 10476.530, 389.422, 52751.793 24/01/11,01:15:21,08,11,1, 11.8,1,1, 2.246, 10476.541, 389.422, 52751.783 24/01/11,01:15:21,09,11,1, 11.8,1,1, 2.246, 10476.532, 389.445, 52751.832 24/01/11,01:15:21,10,11,1, 11.8,1,1, 2.246, 10476.527, 389.460, 52751.807 24/01/11,01:15:21,11,11,1, 11.8,1,1, 2.246, 10476.537, 389.442, 52751.845 24/01/11,01:15:21,12,11,1, 11.8,1,1, 2.246, 10476.516, 389.444, 52751.797 24/01/11,01:15:21,13,11,1, 11.8,1,1, 2.246, 10476.539, 389.435, 52751.833 24/01/11,01:15:21,14,11,1, 11.8,1,1, 2.246, 10476.552, 389.421, 52751.875 24/01/11,01:15:21,15,11,1, 11.8,1,1, 2.246, 10476.572, 389.416, 52751.831 24/01/11,01:15:21,16,11,1, 11.8,1,1, 2.246, 10476.566, 389.410, 52751.823 24/01/11,01:15:21,17,11,1, 11.8,1,1, 2.246, 10476.525, 389.413, 52751.825 24/01/11,01:15:21,18,11,1, 11.8,1,1, 2.246, 10476.550, 389.410, 52751.806 24/01/11,01:15:21,19,11,1, 11.8,1,1, 2.246, 10476.557, 389.390, 52751.794 24/01/11,01:15:22,00,10,1, 11.9,1,1, 2.243, 10476.550, 389.390, 52751.794 24/01/11,01:15:22,01,10,1, 11.9,1,1, 2.243, 10476.551, 389.386, 52751.815 24/01/11,01:15:22,02,10,1, 11.9,1,1, 2.243, 10476.564, 389.385, 52751.835 24/01/11,01:15:22,03,10,1, 11.9,1,1, 2.243, 10476.560, 389.405, 52751.788 24/01/11,01:15:22,04,10,1, 11.9,1,1, 2.243, 10476.573, 389.404, 52751.812 24/01/11,01:15:22,05,10,1, 11.9,1,1, 2.243, 10476.576, 389.397, 52751.834 24/01/11,01:15:22,06,10,1, 11.9,1,1, 2.243, 10476.581, 389.391, 52751.861 24/01/11,01:15:22,07,10,1, 11.9,1,1, 2.243, 10476.557, 389.376, 52751.832 24/01/11,01:15:22,08,10,1, 11.9,1,1, 2.243, 10476.566, 389.402, 52751.812 24/01/11,01:15:22,09,10,1, 11.9,1,1, 2.243, 10476.563, 389.395, 52751.826 24/01/11,01:15:22,10,10,1, 11.9,1,1, 2.243, 10476.567, 389.376, 52751.827 24/01/11,01:15:22,11,10,1, 11.9,1,1, 2.243, 10476.593, 389.380, 52751.787 24/01/11,01:15:22,12,10,1, 11.9,1,1, 2.243, 10476.591, 389.388, 52751.920 24/01/11,01:15:22,13,10,1, 11.9,1,1, 2.243, 10476.589, 389.380, 52751.800 24/01/11,01:15:22,14,10,1, 11.9,1,1, 2.243, 10476.582, 389.364, 52751.808 24/01/11,01:15:22,15,10,1, 11.9,1,1, 2.243, 10476.587, 389.357, 52751.851 24/01/11,01:15:22,16,10,1, 11.9,1,1, 2.243, 10476.601, 389.366, 52751.832 24/01/11,01:15:22,17,10,1, 11.9,1,1, 2.243, 10476.560, 389.354, 52751.830 24/01/11,01:15:22,18,10,1, 11.9,1,1, 2.243, 10476.614, 389.335, 52751.821 24/01/11,01:15:22,19,10,1, 11.9,1,1, 2.243, 10476.604, 389.352, 52751.822 24/01/11,01:15:23,00,10,1, 11.9,1,1, 2.244, 10476.600, 389.352, 52751.822 24/01/11,01:15:23,01,10,1, 11.9,1,1, 2.244, 10476.594, 389.361, 52751.782 24/01/11,01:15:23,02,10,1, 11.9,1,1, 2.244, 10476.589, 389.361, 52751.793 24/01/11,01:15:23,03,10,1, 11.9,1,1, 2.244, 10476.604, 389.343, 52751.851 24/01/11,01:15:23,04,10,1, 11.9,1,1, 2.244, 10476.602, 389.344, 52751.874 24/01/11,01:15:23,05,10,1, 11.9,1,1, 2.244, 10476.584, 389.341, 52751.864 24/01/11,01:15:23,06,10,1, 11.9,1,1, 2.244, 10476.596, 389.358, 52751.772 24/01/11,01:15:23,07,10,1, 11.9,1,1, 2.244, 10476.588, 389.319, 52751.794 24/01/11,01:15:23,08,10,1, 11.9,1,1, 2.244, 10476.599, 389.359, 52751.835 24/01/11,01:15:23,09,10,1, 11.9,1,1, 2.244, 10476.624, 389.320, 52751.808 24/01/11,01:15:23,10,10,1, 11.9,1,1, 2.244, 10476.609, 389.351, 52751.832 24/01/11,01:15:23,11,10,1, 11.9,1,1, 2.244, 10476.582, 389.343, 52751.830 24/01/11,01:15:23,12,10,1, 11.9,1,1, 2.244, 10476.601, 389.320, 52751.802 24/01/11,01:15:23,13,10,1, 11.9,1,1, 2.244, 10476.619, 389.302, 52751.786 24/01/11,01:15:23,14,10,1, 11.9,1,1, 2.244, 10476.608, 389.326, 52751.823 24/01/11,01:15:23,15,10,1, 11.9,1,1, 2.244, 10476.640, 389.313, 52751.774 24/01/11,01:15:23,16,10,1, 11.9,1,1, 2.244, 10476.633, 389.303, 52751.819 24/01/11,01:15:23,17,10,1, 11.9,1,1, 2.244, 10476.620, 389.294, 52751.817 24/01/11,01:15:23,18,10,1, 11.9,1,1, 2.244, 10476.617, 389.299, 52751.842 24/01/11,01:15:23,19,10,1, 11.9,1,1, 2.244, 10476.620, 389.330, 52751.851 24/01/11,01:15:24,00,10,1, 11.9,1,1, 2.243, 10476.617, 389.330, 52751.851 24/01/11,01:15:24,01,10,1, 11.9,1,1, 2.243, 10476.634, 389.301, 52751.838 24/01/11,01:15:24,02,10,1, 11.9,1,1, 2.243, 10476.639, 389.298, 52751.782 24/01/11,01:15:24,03,10,1, 11.9,1,1, 2.243, 10476.642, 389.290, 52751.816 24/01/11,01:15:24,04,10,1, 11.9,1,1, 2.243, 10476.627, 389.295, 52751.854 24/01/11,01:15:24,05,10,1, 11.9,1,1, 2.243, 10476.623, 389.283, 52751.831 24/01/11,01:15:24,06,10,1, 11.9,1,1, 2.243, 10476.648, 389.306, 52751.798 24/01/11,01:15:24,07,10,1, 11.9,1,1, 2.243, 10476.665, 389.303, 52751.800 24/01/11,01:15:24,08,10,1, 11.9,1,1, 2.243, 10476.636, 389.300, 52751.803 24/01/11,01:15:24,09,10,1, 11.9,1,1, 2.243, 10476.637, 389.291, 52751.732 24/01/11,01:15:24,10,10,1, 11.9,1,1, 2.243, 10476.653, 389.307, 52751.971 24/01/11,01:15:24,11,10,1, 11.9,1,1, 2.243, 10476.601, 389.293, 52751.745 24/01/11,01:15:24,12,10,1, 11.9,1,1, 2.243, 10476.637, 389.280, 52751.782 24/01/11,01:15:24,13,10,1, 11.9,1,1, 2.243, 10476.604, 389.291, 52751.732 24/01/11,01:15:24,14,10,1, 11.9,1,1, 2.243, 10476.650, 389.274, 52751.715 24/01/11,01:15:24,15,10,1, 11.9,1,1, 2.243, 10476.644, 389.302, 52751.816 24/01/11,01:15:24,16,10,1, 11.9,1,1, 2.243, 10476.661, 389.282, 52751.817 24/01/11,01:15:24,17,10,1, 11.9,1,1, 2.243, 10476.652, 389.276, 52751.802 24/01/11,01:15:24,18,10,1, 11.9,1,1, 2.243, 10476.652, 389.266, 52751.823 24/01/11,01:15:24,19,10,1, 11.9,1,1, 2.243, 10476.677, 389.260, 52751.771 24/01/11,01:15:25,00,10,1, 11.9,1,1, 2.245, 10476.675, 389.260, 52751.771 24/01/11,01:15:25,01,10,1, 11.9,1,1, 2.245, 10476.678, 389.289, 52751.846 24/01/11,01:15:25,02,10,1, 11.9,1,1, 2.245, 10476.656, 389.270, 52751.829 24/01/11,01:15:25,03,10,1, 11.9,1,1, 2.245, 10476.706, 389.233, 52751.512 24/01/11,01:15:25,04,10,1, 11.9,1,1, 2.245, 10476.659, 389.270, 52751.832 24/01/11,01:15:25,05,10,1, 11.9,1,1, 2.245, 10476.656, 389.252, 52751.841 24/01/11,01:15:25,06,10,1, 11.9,1,1, 2.245, 10476.693, 389.256, 52751.814 24/01/11,01:15:25,07,10,1, 11.9,1,1, 2.245, 10476.683, 389.257, 52751.802 24/01/11,01:15:25,08,10,1, 11.9,1,1, 2.245, 10476.683, 389.256, 52751.805 24/01/11,01:15:25,09,10,1, 11.9,1,1, 2.245, 10476.700, 389.262, 52751.811 24/01/11,01:15:25,10,10,1, 11.9,1,1, 2.245, 10476.708, 389.227, 52751.792 24/01/11,01:15:25,11,10,1, 11.9,1,1, 2.245, 10476.722, 389.250, 52751.809 24/01/11,01:15:25,12,10,1, 11.9,1,1, 2.245, 10476.729, 389.252, 52751.813 24/01/11,01:15:25,13,10,1, 11.9,1,1, 2.245, 10476.731, 389.255, 52751.797 24/01/11,01:15:25,14,10,1, 11.9,1,1, 2.245, 10476.718, 389.245, 52751.802 24/01/11,01:15:25,15,10,1, 11.9,1,1, 2.245, 10476.726, 389.252, 52751.805 24/01/11,01:15:25,16,10,1, 11.9,1,1, 2.245, 10476.743, 389.266, 52751.798 24/01/11,01:15:25,17,10,1, 11.9,1,1, 2.245, 10476.707, 389.233, 52751.814 24/01/11,01:15:25,18,10,1, 11.9,1,1, 2.245, 10476.731, 389.276, 52751.811 24/01/11,01:15:25,19,10,1, 11.9,1,1, 2.245, 10476.747, 389.215, 52751.802 24/01/11,01:15:26,00,10,1, 11.9,1,1, 2.246, 10476.742, 389.215, 52751.802 24/01/11,01:15:26,01,10,1, 11.9,1,1, 2.246, 10476.733, 389.244, 52751.835 24/01/11,01:15:26,02,10,1, 11.9,1,1, 2.246, 10476.740, 389.221, 52751.846 24/01/11,01:15:26,03,10,1, 11.9,1,1, 2.246, 10476.747, 389.239, 52751.830 24/01/11,01:15:26,04,10,1, 11.9,1,1, 2.246, 10476.744, 389.233, 52751.796 24/01/11,01:15:26,05,10,1, 11.9,1,1, 2.246, 10476.745, 389.271, 52751.803 24/01/11,01:15:26,06,10,1, 11.9,1,1, 2.246, 10476.749, 389.218, 52751.822 24/01/11,01:15:26,07,10,1, 11.9,1,1, 2.246, 10476.742, 389.241, 52751.836 24/01/11,01:15:26,08,10,1, 11.9,1,1, 2.246, 10476.743, 389.236, 52751.857 24/01/11,01:15:26,09,10,1, 11.9,1,1, 2.246, 10476.775, 389.231, 52751.844 24/01/11,01:15:26,10,10,1, 11.9,1,1, 2.246, 10476.772, 389.229, 52751.836 24/01/11,01:15:26,11,10,1, 11.9,1,1, 2.246, 10476.769, 389.254, 52751.846 24/01/11,01:15:26,12,10,1, 11.9,1,1, 2.246, 10476.778, 389.242, 52751.836 24/01/11,01:15:26,13,10,1, 11.9,1,1, 2.246, 10476.769, 389.227, 52751.843 24/01/11,01:15:26,14,10,1, 11.9,1,1, 2.246, 10476.784, 389.260, 52751.838 24/01/11,01:15:26,15,10,1, 11.9,1,1, 2.246, 10476.795, 389.243, 52751.876 24/01/11,01:15:26,16,10,1, 11.9,1,1, 2.246, 10476.789, 389.235, 52751.894 24/01/11,01:15:26,17,10,1, 11.9,1,1, 2.246, 10476.791, 389.250, 52751.847 24/01/11,01:15:26,18,10,1, 11.9,1,1, 2.246, 10476.776, 389.238, 52751.879 24/01/11,01:15:26,19,10,1, 11.9,1,1, 2.246, 10476.793, 389.219, 52751.855 24/01/11,01:15:27,00,10,1, 11.9,1,1, 2.246, 10476.792, 389.219, 52751.855 24/01/11,01:15:27,01,10,1, 11.9,1,1, 2.246, 10476.803, 389.256, 52751.863 24/01/11,01:15:27,02,10,1, 11.9,1,1, 2.246, 10476.808, 389.249, 52751.832 24/01/11,01:15:27,03,10,1, 11.9,1,1, 2.246, 10476.825, 389.253, 52751.839 24/01/11,01:15:27,04,10,1, 11.9,1,1, 2.246, 10476.803, 389.250, 52751.867 24/01/11,01:15:27,05,10,1, 11.9,1,1, 2.246, 10476.819, 389.244, 52751.880 24/01/11,01:15:27,06,10,1, 11.9,1,1, 2.246, 10476.795, 389.244, 52751.832 24/01/11,01:15:27,07,10,1, 11.9,1,1, 2.246, 10476.819, 389.235, 52751.877 24/01/11,01:15:27,08,10,1, 11.9,1,1, 2.246, 10476.841, 389.236, 52751.891 24/01/11,01:15:27,09,10,1, 11.9,1,1, 2.246, 10476.822, 389.244, 52751.862 24/01/11,01:15:27,10,10,1, 11.9,1,1, 2.246, 10476.839, 389.224, 52751.845 24/01/11,01:15:27,11,10,1, 11.9,1,1, 2.246, 10476.836, 389.231, 52751.879 24/01/11,01:15:27,12,10,1, 11.9,1,1, 2.246, 10476.834, 389.243, 52751.871 24/01/11,01:15:27,13,10,1, 11.9,1,1, 2.246, 10476.854, 389.228, 52751.835 24/01/11,01:15:27,14,10,1, 11.9,1,1, 2.246, 10476.819, 389.218, 52751.828 24/01/11,01:15:27,15,10,1, 11.9,1,1, 2.246, 10476.856, 389.214, 52751.889 24/01/11,01:15:27,16,10,1, 11.9,1,1, 2.246, 10476.839, 389.227, 52751.879 24/01/11,01:15:27,17,10,1, 11.9,1,1, 2.246, 10476.844, 389.232, 52751.877 24/01/11,01:15:27,18,10,1, 11.9,1,1, 2.246, 10476.837, 389.237, 52751.903 24/01/11,01:15:27,19,10,1, 11.9,1,1, 2.246, 10476.868, 389.216, 52751.881 24/01/11,01:15:28,00,10,1, 11.9,1,1, 2.241, 10476.867, 389.216, 52751.881 24/01/11,01:15:28,01,10,1, 11.9,1,1, 2.241, 10476.846, 389.225, 52751.865 24/01/11,01:15:28,02,10,1, 11.9,1,1, 2.241, 10476.879, 389.237, 52751.854 24/01/11,01:15:28,03,10,1, 11.9,1,1, 2.241, 10476.850, 389.217, 52751.847 24/01/11,01:15:28,04,10,1, 11.9,1,1, 2.241, 10476.874, 389.231, 52751.832 24/01/11,01:15:28,05,10,1, 11.9,1,1, 2.241, 10476.873, 389.227, 52751.821 24/01/11,01:15:28,06,10,1, 11.9,1,1, 2.241, 10476.889, 389.230, 52751.828 24/01/11,01:15:28,07,10,1, 11.9,1,1, 2.241, 10476.869, 389.224, 52751.849 24/01/11,01:15:28,08,10,1, 11.9,1,1, 2.241, 10476.856, 389.219, 52751.820 24/01/11,01:15:28,09,10,1, 11.9,1,1, 2.241, 10476.872, 389.221, 52751.859 24/01/11,01:15:28,10,10,1, 11.9,1,1, 2.241, 10476.863, 389.235, 52751.868 24/01/11,01:15:28,11,10,1, 11.9,1,1, 2.241, 10476.903, 389.218, 52751.889 24/01/11,01:15:28,12,10,1, 11.9,1,1, 2.241, 10476.885, 389.215, 52751.868 24/01/11,01:15:28,13,10,1, 11.9,1,1, 2.241, 10476.876, 389.224, 52751.830 24/01/11,01:15:28,14,10,1, 11.9,1,1, 2.241, 10476.856, 389.257, 52751.842 24/01/11,01:15:28,15,10,1, 11.9,1,1, 2.241, 10476.904, 389.241, 52751.844 24/01/11,01:15:28,16,10,1, 11.9,1,1, 2.241, 10476.880, 389.237, 52751.794 24/01/11,01:15:28,17,10,1, 11.9,1,1, 2.241, 10476.891, 389.239, 52751.855 24/01/11,01:15:28,18,10,1, 11.9,1,1, 2.241, 10476.909, 389.214, 52751.858 24/01/11,01:15:28,19,10,1, 11.9,1,1, 2.241, 10476.907, 389.222, 52751.913 24/01/11,01:15:29,00,10,1, 11.9,1,1, 2.244, 10476.900, 389.222, 52751.913 24/01/11,01:15:29,01,10,1, 11.9,1,1, 2.244, 10476.859, 389.235, 52751.822 24/01/11,01:15:29,02,10,1, 11.9,1,1, 2.244, 10476.883, 389.212, 52751.871 24/01/11,01:15:29,03,10,1, 11.9,1,1, 2.244, 10476.887, 389.235, 52751.894 24/01/11,01:15:29,04,10,1, 11.9,1,1, 2.244, 10476.890, 389.220, 52751.887 24/01/11,01:15:29,05,10,1, 11.9,1,1, 2.244, 10476.928, 389.218, 52751.908 24/01/11,01:15:29,06,10,1, 11.9,1,1, 2.244, 10476.907, 389.233, 52751.933 24/01/11,01:15:29,07,10,1, 11.9,1,1, 2.244, 10476.890, 389.227, 52751.922 24/01/11,01:15:29,08,10,1, 11.9,1,1, 2.244, 10476.896, 389.247, 52751.942 24/01/11,01:15:29,09,10,1, 11.9,1,1, 2.244, 10476.911, 389.238, 52751.896 24/01/11,01:15:29,10,10,1, 11.9,1,1, 2.244, 10476.912, 389.218, 52751.846 24/01/11,01:15:29,11,10,1, 11.9,1,1, 2.244, 10476.924, 389.224, 52751.863 24/01/11,01:15:29,12,10,1, 11.9,1,1, 2.244, 10476.912, 389.225, 52751.914 24/01/11,01:15:29,13,10,1, 11.9,1,1, 2.244, 10476.917, 389.230, 52751.864 24/01/11,01:15:29,14,10,1, 11.9,1,1, 2.244, 10476.892, 389.210, 52751.926 24/01/11,01:15:29,15,10,1, 11.9,1,1, 2.244, 10476.904, 389.212, 52751.878 24/01/11,01:15:29,16,10,1, 11.9,1,1, 2.244, 10476.929, 389.211, 52751.926 24/01/11,01:15:29,17,10,1, 11.9,1,1, 2.244, 10476.913, 389.217, 52751.876 24/01/11,01:15:29,18,10,1, 11.9,1,1, 2.244, 10476.922, 389.200, 52751.830 24/01/11,01:15:29,19,10,1, 11.9,1,1, 2.244, 10476.926, 389.211, 52751.825 24/01/11,01:15:30,00,09,1, 11.9,1,1, 2.244, 10476.925, 389.211, 52751.825 24/01/11,01:15:30,01,09,1, 11.9,1,1, 2.244, 10476.912, 389.235, 52751.934 24/01/11,01:15:30,02,09,1, 11.9,1,1, 2.244, 10476.914, 389.211, 52751.857 24/01/11,01:15:30,03,09,1, 11.9,1,1, 2.244, 10476.900, 389.220, 52752.053 24/01/11,01:15:30,04,09,1, 11.9,1,1, 2.244, 10476.887, 389.197, 52751.958 24/01/11,01:15:30,05,09,1, 11.9,1,1, 2.244, 10476.911, 389.191, 52751.900 24/01/11,01:15:30,06,09,1, 11.9,1,1, 2.244, 10476.917, 389.227, 52751.888 24/01/11,01:15:30,07,09,1, 11.9,1,1, 2.244, 10476.927, 389.211, 52751.903 24/01/11,01:15:30,08,09,1, 11.9,1,1, 2.244, 10476.929, 389.201, 52751.822 24/01/11,01:15:30,09,09,1, 11.9,1,1, 2.244, 10476.946, 389.208, 52751.868 24/01/11,01:15:30,10,09,1, 11.9,1,1, 2.244, 10476.940, 389.240, 52751.930 24/01/11,01:15:30,11,09,1, 11.9,1,1, 2.244, 10476.945, 389.198, 52751.855 24/01/11,01:15:30,12,09,1, 11.9,1,1, 2.244, 10476.947, 389.227, 52751.847 24/01/11,01:15:30,13,09,1, 11.9,1,1, 2.244, 10476.952, 389.216, 52751.896 24/01/11,01:15:30,14,09,1, 11.9,1,1, 2.244, 10476.974, 389.241, 52751.842 24/01/11,01:15:30,15,09,1, 11.9,1,1, 2.244, 10476.943, 389.259, 52751.923 24/01/11,01:15:30,16,09,1, 11.9,1,1, 2.244, 10476.958, 389.236, 52751.821 24/01/11,01:15:30,17,09,1, 11.9,1,1, 2.244, 10476.940, 389.228, 52751.975 24/01/11,01:15:30,18,09,1, 11.9,1,1, 2.244, 10476.940, 389.247, 52751.955 24/01/11,01:15:30,19,09,1, 11.9,1,1, 2.244, 10476.957, 389.217, 52751.872 24/01/11,01:15:31,00,09,1, 11.9,1,1, 2.244, 10476.950, 389.217, 52751.872 24/01/11,01:15:31,01,09,1, 11.9,1,1, 2.244, 10476.961, 389.227, 52751.941 24/01/11,01:15:31,02,09,1, 11.9,1,1, 2.244, 10476.943, 389.247, 52751.910 24/01/11,01:15:31,03,09,1, 11.9,1,1, 2.244, 10476.945, 389.229, 52751.864 24/01/11,01:15:31,04,09,1, 11.9,1,1, 2.244, 10476.969, 389.219, 52751.882 24/01/11,01:15:31,05,09,1, 11.9,1,1, 2.244, 10476.947, 389.195, 52751.886 24/01/11,01:15:31,06,09,1, 11.9,1,1, 2.244, 10476.975, 389.208, 52751.875 24/01/11,01:15:31,07,09,1, 11.9,1,1, 2.244, 10476.937, 389.212, 52751.873 24/01/11,01:15:31,08,09,1, 11.9,1,1, 2.244, 10476.959, 389.215, 52751.856 24/01/11,01:15:31,09,09,1, 11.9,1,1, 2.244, 10476.966, 389.213, 52751.866 24/01/11,01:15:31,10,09,1, 11.9,1,1, 2.244, 10476.977, 389.230, 52751.893 24/01/11,01:15:31,11,09,1, 11.9,1,1, 2.244, 10476.956, 389.210, 52751.855 24/01/11,01:15:31,12,09,1, 11.9,1,1, 2.244, 10476.967, 389.207, 52751.908 24/01/11,01:15:31,13,09,1, 11.9,1,1, 2.244, 10476.985, 389.211, 52751.915 24/01/11,01:15:31,14,09,1, 11.9,1,1, 2.244, 10476.968, 389.211, 52751.897 24/01/11,01:15:31,15,09,1, 11.9,1,1, 2.244, 10476.989, 389.199, 52751.924 24/01/11,01:15:31,16,09,1, 11.9,1,1, 2.244, 10476.998, 389.188, 52751.919 24/01/11,01:15:31,17,09,1, 11.9,1,1, 2.244, 10476.993, 389.215, 52751.904 24/01/11,01:15:31,18,09,1, 11.9,1,1, 2.244, 10476.999, 389.196, 52751.898 24/01/11,01:15:31,19,09,1, 11.9,1,1, 2.244, 10476.975, 389.238, 52751.930 24/01/11,01:15:32,00,09,1, 11.9,1,1, 2.246, 10476.975, 389.238, 52751.930 24/01/11,01:15:32,01,09,1, 11.9,1,1, 2.246, 10476.990, 389.211, 52751.912 24/01/11,01:15:32,02,09,1, 11.9,1,1, 2.246, 10476.990, 389.189, 52751.907 24/01/11,01:15:32,03,09,1, 11.9,1,1, 2.246, 10477.014, 389.186, 52751.921 24/01/11,01:15:32,04,09,1, 11.9,1,1, 2.246, 10477.027, 389.196, 52751.925 24/01/11,01:15:32,05,09,1, 11.9,1,1, 2.246, 10477.014, 389.199, 52751.910 24/01/11,01:15:32,06,09,1, 11.9,1,1, 2.246, 10476.997, 389.210, 52751.913 24/01/11,01:15:32,07,09,1, 11.9,1,1, 2.246, 10477.014, 389.166, 52751.893 24/01/11,01:15:32,08,09,1, 11.9,1,1, 2.246, 10477.018, 389.211, 52751.909 24/01/11,01:15:32,09,09,1, 11.9,1,1, 2.246, 10477.024, 389.193, 52751.885 24/01/11,01:15:32,10,09,1, 11.9,1,1, 2.246, 10477.034, 389.190, 52751.873 24/01/11,01:15:32,11,09,1, 11.9,1,1, 2.246, 10477.013, 389.191, 52751.925 24/01/11,01:15:32,12,09,1, 11.9,1,1, 2.246, 10477.027, 389.200, 52751.883 24/01/11,01:15:32,13,09,1, 11.9,1,1, 2.246, 10477.020, 389.218, 52751.886 24/01/11,01:15:32,14,09,1, 11.9,1,1, 2.246, 10477.054, 389.203, 52751.903 24/01/11,01:15:32,15,09,1, 11.9,1,1, 2.246, 10477.042, 389.214, 52751.953 24/01/11,01:15:32,16,09,1, 11.9,1,1, 2.246, 10477.035, 389.209, 52751.864 24/01/11,01:15:32,17,09,1, 11.9,1,1, 2.246, 10477.017, 389.194, 52751.870 24/01/11,01:15:32,18,09,1, 11.9,1,1, 2.246, 10477.064, 389.203, 52751.841 24/01/11,01:15:32,19,09,1, 11.9,1,1, 2.246, 10477.029, 389.211, 52751.956 24/01/11,01:15:33,00,09,1, 11.9,1,1, 2.245, 10477.026, 389.211, 52751.956 24/01/11,01:15:33,01,09,1, 11.9,1,1, 2.245, 10477.055, 389.190, 52751.873 24/01/11,01:15:33,02,09,1, 11.9,1,1, 2.245, 10477.057, 389.209, 52751.903 24/01/11,01:15:33,03,09,1, 11.9,1,1, 2.245, 10477.065, 389.207, 52751.841 24/01/11,01:15:33,04,09,1, 11.9,1,1, 2.245, 10477.062, 389.213, 52751.973 24/01/11,01:15:33,05,09,1, 11.9,1,1, 2.245, 10477.064, 389.216, 52751.931 24/01/11,01:15:33,06,09,1, 11.9,1,1, 2.245, 10477.052, 389.212, 52751.946 24/01/11,01:15:33,07,09,1, 11.9,1,1, 2.245, 10477.073, 389.203, 52751.906 24/01/11,01:15:33,08,09,1, 11.9,1,1, 2.245, 10477.061, 389.191, 52751.878 24/01/11,01:15:33,09,09,1, 11.9,1,1, 2.245, 10477.085, 389.196, 52751.888 24/01/11,01:15:33,10,09,1, 11.9,1,1, 2.245, 10477.056, 389.180, 52751.893 24/01/11,01:15:33,11,09,1, 11.9,1,1, 2.245, 10477.060, 389.200, 52751.986 24/01/11,01:15:33,12,09,1, 11.9,1,1, 2.245, 10477.077, 389.179, 52751.950 24/01/11,01:15:33,13,09,1, 11.9,1,1, 2.245, 10477.091, 389.191, 52751.965 24/01/11,01:15:33,14,09,1, 11.9,1,1, 2.245, 10477.088, 389.215, 52751.960 24/01/11,01:15:33,15,09,1, 11.9,1,1, 2.245, 10477.067, 389.210, 52751.933 24/01/11,01:15:33,16,09,1, 11.9,1,1, 2.245, 10477.081, 389.208, 52751.948 24/01/11,01:15:33,17,09,1, 11.9,1,1, 2.245, 10477.066, 389.187, 52751.968 24/01/11,01:15:33,18,09,1, 11.9,1,1, 2.245, 10477.078, 389.201, 52751.962 24/01/11,01:15:33,19,09,1, 11.9,1,1, 2.245, 10477.096, 389.185, 52751.980 24/01/11,01:15:34,00,09,1, 11.9,1,1, 2.241, 10477.092, 389.185, 52751.980 24/01/11,01:15:34,01,09,1, 11.9,1,1, 2.241, 10477.116, 389.185, 52751.940 24/01/11,01:15:34,02,09,1, 11.9,1,1, 2.241, 10477.101, 389.189, 52751.912 24/01/11,01:15:34,03,09,1, 11.9,1,1, 2.241, 10477.086, 389.195, 52751.952 24/01/11,01:15:34,04,09,1, 11.9,1,1, 2.241, 10477.099, 389.218, 52751.974 24/01/11,01:15:34,05,09,1, 11.9,1,1, 2.241, 10477.131, 389.161, 52751.959 24/01/11,01:15:34,06,09,1, 11.9,1,1, 2.241, 10477.094, 389.184, 52752.008 24/01/11,01:15:34,07,09,1, 11.9,1,1, 2.241, 10477.119, 389.177, 52752.007 24/01/11,01:15:34,08,09,1, 11.9,1,1, 2.241, 10477.121, 389.158, 52751.958 24/01/11,01:15:34,09,09,1, 11.9,1,1, 2.241, 10477.119, 389.161, 52751.932 24/01/11,01:15:34,10,09,1, 11.9,1,1, 2.241, 10477.125, 389.159, 52751.932 24/01/11,01:15:34,11,09,1, 11.9,1,1, 2.241, 10477.120, 389.150, 52751.953 24/01/11,01:15:34,12,09,1, 11.9,1,1, 2.241, 10477.122, 389.172, 52751.918 24/01/11,01:15:34,13,09,1, 11.9,1,1, 2.241, 10477.130, 389.157, 52751.945 24/01/11,01:15:34,14,09,1, 11.9,1,1, 2.241, 10477.097, 389.161, 52752.027 24/01/11,01:15:34,15,09,1, 11.9,1,1, 2.241, 10477.130, 389.141, 52751.912 24/01/11,01:15:34,16,09,1, 11.9,1,1, 2.241, 10477.145, 389.153, 52751.975 24/01/11,01:15:34,17,09,1, 11.9,1,1, 2.241, 10477.123, 389.170, 52751.888 24/01/11,01:15:34,18,09,1, 11.9,1,1, 2.241, 10477.130, 389.149, 52751.942 24/01/11,01:15:34,19,09,1, 11.9,1,1, 2.241, 10477.141, 389.163, 52751.958 24/01/11,01:15:35,00,09,1, 12.0,1,1, 2.243, 10477.134, 389.163, 52751.958 24/01/11,01:15:35,01,09,1, 12.0,1,1, 2.243, 10477.144, 389.162, 52751.931 24/01/11,01:15:35,02,09,1, 12.0,1,1, 2.243, 10477.159, 389.166, 52751.911 24/01/11,01:15:35,03,09,1, 12.0,1,1, 2.243, 10477.157, 389.173, 52751.960 24/01/11,01:15:35,04,09,1, 12.0,1,1, 2.243, 10477.151, 389.145, 52751.969 24/01/11,01:15:35,05,09,1, 12.0,1,1, 2.243, 10477.172, 389.164, 52751.946 24/01/11,01:15:35,06,09,1, 12.0,1,1, 2.243, 10477.170, 389.155, 52751.934 24/01/11,01:15:35,07,09,1, 12.0,1,1, 2.243, 10477.165, 389.139, 52751.984 24/01/11,01:15:35,08,09,1, 12.0,1,1, 2.243, 10477.175, 389.148, 52751.978 24/01/11,01:15:35,09,09,1, 12.0,1,1, 2.243, 10477.176, 389.142, 52751.929 24/01/11,01:15:35,10,09,1, 12.0,1,1, 2.243, 10477.183, 389.145, 52751.946 24/01/11,01:15:35,11,09,1, 12.0,1,1, 2.243, 10477.190, 389.132, 52751.948 24/01/11,01:15:35,12,09,1, 12.0,1,1, 2.243, 10477.184, 389.140, 52751.965 24/01/11,01:15:35,13,09,1, 12.0,1,1, 2.243, 10477.194, 389.124, 52751.945 24/01/11,01:15:35,14,09,1, 12.0,1,1, 2.243, 10477.197, 389.139, 52751.935 24/01/11,01:15:35,15,09,1, 12.0,1,1, 2.243, 10477.181, 389.143, 52751.968 24/01/11,01:15:35,16,09,1, 12.0,1,1, 2.243, 10477.178, 389.161, 52751.959 24/01/11,01:15:35,17,09,1, 12.0,1,1, 2.243, 10477.205, 389.142, 52751.934 24/01/11,01:15:35,18,09,1, 12.0,1,1, 2.243, 10477.185, 389.144, 52751.938 24/01/11,01:15:35,19,09,1, 12.0,1,1, 2.243, 10477.187, 389.169, 52751.931 24/01/11,01:15:36,00,09,1, 11.9,1,1, 2.243, 10477.184, 389.169, 52751.931 24/01/11,01:15:36,01,09,1, 11.9,1,1, 2.243, 10477.223, 389.166, 52751.928 24/01/11,01:15:36,02,09,1, 11.9,1,1, 2.243, 10477.234, 389.148, 52751.941 24/01/11,01:15:36,03,09,1, 11.9,1,1, 2.243, 10477.201, 389.139, 52751.948 24/01/11,01:15:36,04,09,1, 11.9,1,1, 2.243, 10477.254, 389.149, 52751.937 24/01/11,01:15:36,05,09,1, 11.9,1,1, 2.243, 10477.238, 389.151, 52751.982 24/01/11,01:15:36,06,09,1, 11.9,1,1, 2.243, 10477.229, 389.156, 52751.979 24/01/11,01:15:36,07,09,1, 11.9,1,1, 2.243, 10477.255, 389.138, 52751.963 24/01/11,01:15:36,08,09,1, 11.9,1,1, 2.243, 10477.249, 389.149, 52751.979 24/01/11,01:15:36,09,09,1, 11.9,1,1, 2.243, 10477.230, 389.170, 52751.981 24/01/11,01:15:36,10,09,1, 11.9,1,1, 2.243, 10477.240, 389.154, 52751.999 24/01/11,01:15:36,11,09,1, 11.9,1,1, 2.243, 10477.271, 389.149, 52751.959 24/01/11,01:15:36,12,09,1, 11.9,1,1, 2.243, 10477.250, 389.144, 52751.967 24/01/11,01:15:36,13,09,1, 11.9,1,1, 2.243, 10477.245, 389.144, 52751.929 24/01/11,01:15:36,14,09,1, 11.9,1,1, 2.243, 10477.251, 389.138, 52751.975 24/01/11,01:15:36,15,09,1, 11.9,1,1, 2.243, 10477.235, 389.155, 52751.926 24/01/11,01:15:36,16,09,1, 11.9,1,1, 2.243, 10477.256, 389.162, 52751.945 24/01/11,01:15:36,17,09,1, 11.9,1,1, 2.243, 10477.250, 389.149, 52751.981 24/01/11,01:15:36,18,09,1, 11.9,1,1, 2.243, 10477.250, 389.158, 52751.985 24/01/11,01:15:36,19,09,1, 11.9,1,1, 2.243, 10477.269, 389.148, 52751.999 24/01/11,01:15:37,00,09,1, 11.9,1,1, 2.240, 10477.268, 389.148, 52751.999 24/01/11,01:15:37,01,09,1, 11.9,1,1, 2.240, 10477.267, 389.162, 52752.007 24/01/11,01:15:37,02,09,1, 11.9,1,1, 2.240, 10477.252, 389.179, 52751.975 24/01/11,01:15:37,03,09,1, 11.9,1,1, 2.240, 10477.284, 389.153, 52751.983 24/01/11,01:15:37,04,09,1, 11.9,1,1, 2.240, 10477.258, 389.173, 52751.981 24/01/11,01:15:37,05,09,1, 11.9,1,1, 2.240, 10477.268, 389.173, 52751.982 24/01/11,01:15:37,06,09,1, 11.9,1,1, 2.240, 10477.275, 389.170, 52751.972 24/01/11,01:15:37,07,09,1, 11.9,1,1, 2.240, 10477.306, 389.162, 52751.927 24/01/11,01:15:37,08,09,1, 11.9,1,1, 2.240, 10477.284, 389.170, 52752.000 24/01/11,01:15:37,09,09,1, 11.9,1,1, 2.240, 10477.281, 389.163, 52751.988 24/01/11,01:15:37,10,09,1, 11.9,1,1, 2.240, 10477.292, 389.175, 52751.943 24/01/11,01:15:37,11,09,1, 11.9,1,1, 2.240, 10477.294, 389.157, 52751.964 24/01/11,01:15:37,12,09,1, 11.9,1,1, 2.240, 10477.278, 389.150, 52752.012 24/01/11,01:15:37,13,09,1, 11.9,1,1, 2.240, 10477.293, 389.183, 52751.978 24/01/11,01:15:37,14,09,1, 11.9,1,1, 2.240, 10477.303, 389.164, 52751.987 24/01/11,01:15:37,15,09,1, 11.9,1,1, 2.240, 10477.295, 389.176, 52751.982 24/01/11,01:15:37,16,09,1, 11.9,1,1, 2.240, 10477.300, 389.205, 52752.027 24/01/11,01:15:37,17,09,1, 11.9,1,1, 2.240, 10477.329, 389.203, 52752.012 24/01/11,01:15:37,18,09,1, 11.9,1,1, 2.240, 10477.308, 389.195, 52752.038 24/01/11,01:15:37,19,09,1, 11.9,1,1, 2.240, 10477.301, 389.174, 52751.946 24/01/11,01:15:38,00,10,1, 12.0,1,1, 2.243, 10477.293, 389.174, 52751.946 24/01/11,01:15:38,01,10,1, 12.0,1,1, 2.243, 10477.322, 389.221, 52752.020 24/01/11,01:15:38,02,10,1, 12.0,1,1, 2.243, 10477.346, 389.208, 52751.999 24/01/11,01:15:38,03,10,1, 12.0,1,1, 2.243, 10477.331, 389.215, 52752.012 24/01/11,01:15:38,04,10,1, 12.0,1,1, 2.243, 10477.348, 389.207, 52752.024 24/01/11,01:15:38,05,10,1, 12.0,1,1, 2.243, 10477.333, 389.194, 52752.011 24/01/11,01:15:38,06,10,1, 12.0,1,1, 2.243, 10477.321, 389.190, 52752.015 24/01/11,01:15:38,07,10,1, 12.0,1,1, 2.243, 10477.336, 389.216, 52752.020 24/01/11,01:15:38,08,10,1, 12.0,1,1, 2.243, 10477.341, 389.213, 52752.028 24/01/11,01:15:38,09,10,1, 12.0,1,1, 2.243, 10477.317, 389.209, 52752.034 24/01/11,01:15:38,10,10,1, 12.0,1,1, 2.243, 10477.346, 389.202, 52752.038 24/01/11,01:15:38,11,10,1, 12.0,1,1, 2.243, 10477.337, 389.217, 52752.003 24/01/11,01:15:38,12,10,1, 12.0,1,1, 2.243, 10477.339, 389.209, 52752.032 24/01/11,01:15:38,13,10,1, 12.0,1,1, 2.243, 10477.337, 389.202, 52752.053 24/01/11,01:15:38,14,10,1, 12.0,1,1, 2.243, 10477.320, 389.228, 52752.044 24/01/11,01:15:38,15,10,1, 12.0,1,1, 2.243, 10477.348, 389.224, 52752.026 24/01/11,01:15:38,16,10,1, 12.0,1,1, 2.243, 10477.341, 389.239, 52752.089 24/01/11,01:15:38,17,10,1, 12.0,1,1, 2.243, 10477.345, 389.242, 52752.037 24/01/11,01:15:38,18,10,1, 12.0,1,1, 2.243, 10477.351, 389.227, 52752.028 24/01/11,01:15:38,19,10,1, 12.0,1,1, 2.243, 10477.356, 389.241, 52752.049 24/01/11,01:15:39,00,11,1, 12.0,1,1, 2.245, 10477.351, 389.241, 52752.049 24/01/11,01:15:39,01,11,1, 12.0,1,1, 2.245, 10477.358, 389.251, 52752.145 24/01/11,01:15:39,02,11,1, 12.0,1,1, 2.245, 10477.354, 389.241, 52752.032 24/01/11,01:15:39,03,11,1, 12.0,1,1, 2.245, 10477.370, 389.208, 52752.059 24/01/11,01:15:39,04,11,1, 12.0,1,1, 2.245, 10477.339, 389.226, 52752.083 24/01/11,01:15:39,05,11,1, 12.0,1,1, 2.245, 10477.353, 389.247, 52752.080 24/01/11,01:15:39,06,11,1, 12.0,1,1, 2.245, 10477.349, 389.243, 52752.017 24/01/11,01:15:39,07,11,1, 12.0,1,1, 2.245, 10477.374, 389.250, 52751.984 24/01/11,01:15:39,08,11,1, 12.0,1,1, 2.245, 10477.360, 389.234, 52751.993 24/01/11,01:15:39,09,11,1, 12.0,1,1, 2.245, 10477.369, 389.239, 52752.016 24/01/11,01:15:39,10,11,1, 12.0,1,1, 2.245, 10477.362, 389.232, 52752.002 24/01/11,01:15:39,11,11,1, 12.0,1,1, 2.245, 10477.357, 389.228, 52752.105 24/01/11,01:15:39,12,11,1, 12.0,1,1, 2.245, 10477.343, 389.222, 52752.090 24/01/11,01:15:39,13,11,1, 12.0,1,1, 2.245, 10477.347, 389.228, 52752.027 24/01/11,01:15:39,14,11,1, 12.0,1,1, 2.245, 10477.356, 389.240, 52751.986 24/01/11,01:15:39,15,11,1, 12.0,1,1, 2.245, 10477.337, 389.223, 52752.157 24/01/11,01:15:39,16,11,1, 12.0,1,1, 2.245, 10477.344, 389.238, 52752.076 24/01/11,01:15:39,17,11,1, 12.0,1,1, 2.245, 10477.347, 389.228, 52752.035 24/01/11,01:15:39,18,11,1, 12.0,1,1, 2.245, 10477.362, 389.238, 52752.088 24/01/11,01:15:39,19,11,1, 12.0,1,1, 2.245, 10477.376, 389.222, 52752.138 24/01/11,01:15:40,00,11,1, 11.9,1,1, 2.244, 10477.368, 389.222, 52752.138 24/01/11,01:15:40,01,11,1, 11.9,1,1, 2.244, 10477.367, 389.226, 52752.108 24/01/11,01:15:40,02,11,1, 11.9,1,1, 2.244, 10477.367, 389.230, 52752.084 24/01/11,01:15:40,03,11,1, 11.9,1,1, 2.244, 10477.382, 389.247, 52752.054 24/01/11,01:15:40,04,11,1, 11.9,1,1, 2.244, 10477.356, 389.232, 52752.063 24/01/11,01:15:40,05,11,1, 11.9,1,1, 2.244, 10477.370, 389.225, 52752.083 24/01/11,01:15:40,06,11,1, 11.9,1,1, 2.244, 10477.366, 389.226, 52752.069 24/01/11,01:15:40,07,11,1, 11.9,1,1, 2.244, 10477.378, 389.246, 52752.080 24/01/11,01:15:40,08,11,1, 11.9,1,1, 2.244, 10477.371, 389.245, 52752.056 24/01/11,01:15:40,09,11,1, 11.9,1,1, 2.244, 10477.356, 389.228, 52752.060 24/01/11,01:15:40,10,11,1, 11.9,1,1, 2.244, 10477.367, 389.227, 52752.118 24/01/11,01:15:40,11,11,1, 11.9,1,1, 2.244, 10477.364, 389.244, 52752.103 24/01/11,01:15:40,12,11,1, 11.9,1,1, 2.244, 10477.371, 389.237, 52752.063 24/01/11,01:15:40,13,11,1, 11.9,1,1, 2.244, 10477.346, 389.236, 52752.094 24/01/11,01:15:40,14,11,1, 11.9,1,1, 2.244, 10477.366, 389.240, 52752.068 24/01/11,01:15:40,15,11,1, 11.9,1,1, 2.244, 10477.367, 389.239, 52752.103 24/01/11,01:15:40,16,11,1, 11.9,1,1, 2.244, 10477.379, 389.214, 52752.060 24/01/11,01:15:40,17,11,1, 11.9,1,1, 2.244, 10477.381, 389.228, 52752.114 24/01/11,01:15:40,18,11,1, 11.9,1,1, 2.244, 10477.362, 389.230, 52752.096 24/01/11,01:15:40,19,11,1, 11.9,1,1, 2.244, 10477.392, 389.225, 52752.102 24/01/11,01:15:41,00,11,1, 12.0,1,1, 2.240, 10477.384, 389.225, 52752.102 24/01/11,01:15:41,01,11,1, 12.0,1,1, 2.240, 10477.377, 389.240, 52752.092 24/01/11,01:15:41,02,11,1, 12.0,1,1, 2.240, 10477.398, 389.240, 52752.117 24/01/11,01:15:41,03,11,1, 12.0,1,1, 2.240, 10477.378, 389.250, 52752.149 24/01/11,01:15:41,04,11,1, 12.0,1,1, 2.240, 10477.398, 389.237, 52752.134 24/01/11,01:15:41,05,11,1, 12.0,1,1, 2.240, 10477.384, 389.246, 52752.136 24/01/11,01:15:41,06,11,1, 12.0,1,1, 2.240, 10477.385, 389.244, 52752.128 24/01/11,01:15:41,07,11,1, 12.0,1,1, 2.240, 10477.378, 389.238, 52752.107 24/01/11,01:15:41,08,11,1, 12.0,1,1, 2.240, 10477.382, 389.243, 52752.151 24/01/11,01:15:41,09,11,1, 12.0,1,1, 2.240, 10477.374, 389.235, 52752.105 24/01/11,01:15:41,10,11,1, 12.0,1,1, 2.240, 10477.382, 389.241, 52752.103 24/01/11,01:15:41,11,11,1, 12.0,1,1, 2.240, 10477.392, 389.236, 52752.111 24/01/11,01:15:41,12,11,1, 12.0,1,1, 2.240, 10477.388, 389.213, 52752.121 24/01/11,01:15:41,13,11,1, 12.0,1,1, 2.240, 10477.371, 389.225, 52752.165 24/01/11,01:15:41,14,11,1, 12.0,1,1, 2.240, 10477.386, 389.245, 52752.111 24/01/11,01:15:41,15,11,1, 12.0,1,1, 2.240, 10477.370, 389.205, 52752.112 24/01/11,01:15:41,16,11,1, 12.0,1,1, 2.240, 10477.364, 389.233, 52752.162 24/01/11,01:15:41,17,11,1, 12.0,1,1, 2.240, 10477.372, 389.200, 52752.126 24/01/11,01:15:41,18,11,1, 12.0,1,1, 2.240, 10477.396, 389.221, 52752.138 24/01/11,01:15:41,19,11,1, 12.0,1,1, 2.240, 10477.368, 389.234, 52752.099 24/01/11,01:15:42,00,11,1, 11.9,1,1, 2.243, 10477.368, 389.234, 52752.099 24/01/11,01:15:42,01,11,1, 11.9,1,1, 2.243, 10477.381, 389.185, 52752.168 24/01/11,01:15:42,02,11,1, 11.9,1,1, 2.243, 10477.373, 389.220, 52752.291 24/01/11,01:15:42,03,11,1, 11.9,1,1, 2.243, 10477.374, 389.217, 52752.078 24/01/11,01:15:42,04,11,1, 11.9,1,1, 2.243, 10477.378, 389.208, 52752.137 24/01/11,01:15:42,05,11,1, 11.9,1,1, 2.243, 10477.385, 389.220, 52752.137 24/01/11,01:15:42,06,11,1, 11.9,1,1, 2.243, 10477.405, 389.179, 52751.953 24/01/11,01:15:42,07,11,1, 11.9,1,1, 2.243, 10477.396, 389.200, 52752.177 24/01/11,01:15:42,08,11,1, 11.9,1,1, 2.243, 10477.386, 389.209, 52752.146 24/01/11,01:15:42,09,11,1, 11.9,1,1, 2.243, 10477.399, 389.207, 52752.171 24/01/11,01:15:42,10,11,1, 11.9,1,1, 2.243, 10477.392, 389.209, 52752.161 24/01/11,01:15:42,11,11,1, 11.9,1,1, 2.243, 10477.406, 389.199, 52752.154 24/01/11,01:15:42,12,11,1, 11.9,1,1, 2.243, 10477.404, 389.200, 52752.131 24/01/11,01:15:42,13,11,1, 11.9,1,1, 2.243, 10477.418, 389.205, 52752.176 24/01/11,01:15:42,14,11,1, 11.9,1,1, 2.243, 10477.397, 389.210, 52752.154 24/01/11,01:15:42,15,11,1, 11.9,1,1, 2.243, 10477.431, 389.193, 52752.166 24/01/11,01:15:42,16,11,1, 11.9,1,1, 2.243, 10477.411, 389.202, 52752.193 24/01/11,01:15:42,17,11,1, 11.9,1,1, 2.243, 10477.403, 389.181, 52752.148 24/01/11,01:15:42,18,11,1, 11.9,1,1, 2.243, 10477.405, 389.201, 52752.141 24/01/11,01:15:42,19,11,1, 11.9,1,1, 2.243, 10477.412, 389.213, 52752.160 24/01/11,01:15:43,00,11,1, 11.9,1,1, 2.243, 10477.409, 389.213, 52752.160 24/01/11,01:15:43,01,11,1, 11.9,1,1, 2.243, 10477.398, 389.223, 52752.202 24/01/11,01:15:43,02,11,1, 11.9,1,1, 2.243, 10477.423, 389.205, 52752.199 24/01/11,01:15:43,03,11,1, 11.9,1,1, 2.243, 10477.431, 389.210, 52752.139 24/01/11,01:15:43,04,11,1, 11.9,1,1, 2.243, 10477.415, 389.221, 52752.271 24/01/11,01:15:43,05,11,1, 11.9,1,1, 2.243, 10477.416, 389.221, 52752.168 24/01/11,01:15:43,06,11,1, 11.9,1,1, 2.243, 10477.418, 389.207, 52752.207 24/01/11,01:15:43,07,11,1, 11.9,1,1, 2.243, 10477.436, 389.222, 52752.171 24/01/11,01:15:43,08,11,1, 11.9,1,1, 2.243, 10477.409, 389.201, 52752.156 24/01/11,01:15:43,09,11,1, 11.9,1,1, 2.243, 10477.429, 389.223, 52752.188 24/01/11,01:15:43,10,11,1, 11.9,1,1, 2.243, 10477.469, 389.229, 52752.196 24/01/11,01:15:43,11,11,1, 11.9,1,1, 2.243, 10477.441, 389.209, 52752.176 24/01/11,01:15:43,12,11,1, 11.9,1,1, 2.243, 10477.445, 389.221, 52752.169 24/01/11,01:15:43,13,11,1, 11.9,1,1, 2.243, 10477.442, 389.225, 52752.170 24/01/11,01:15:43,14,11,1, 11.9,1,1, 2.243, 10477.448, 389.218, 52752.164 24/01/11,01:15:43,15,11,1, 11.9,1,1, 2.243, 10477.451, 389.238, 52752.206 24/01/11,01:15:43,16,11,1, 11.9,1,1, 2.243, 10477.444, 389.227, 52752.189 24/01/11,01:15:43,17,11,1, 11.9,1,1, 2.243, 10477.443, 389.244, 52752.241 24/01/11,01:15:43,18,11,1, 11.9,1,1, 2.243, 10477.473, 389.232, 52752.192 24/01/11,01:15:43,19,11,1, 11.9,1,1, 2.243, 10477.459, 389.240, 52752.180 24/01/11,01:15:44,00,11,1, 11.9,1,1, 2.244, 10477.451, 389.240, 52752.180 24/01/11,01:15:44,01,11,1, 11.9,1,1, 2.244, 10477.470, 389.235, 52752.210 24/01/11,01:15:44,02,11,1, 11.9,1,1, 2.244, 10477.471, 389.233, 52752.167 24/01/11,01:15:44,03,11,1, 11.9,1,1, 2.244, 10477.464, 389.238, 52752.160 24/01/11,01:15:44,04,11,1, 11.9,1,1, 2.244, 10477.509, 389.234, 52752.080 24/01/11,01:15:44,05,11,1, 11.9,1,1, 2.244, 10477.472, 389.254, 52752.229 24/01/11,01:15:44,06,11,1, 11.9,1,1, 2.244, 10477.456, 389.255, 52752.207 24/01/11,01:15:44,07,11,1, 11.9,1,1, 2.244, 10477.469, 389.248, 52752.201 24/01/11,01:15:44,08,11,1, 11.9,1,1, 2.244, 10477.487, 389.246, 52752.212 24/01/11,01:15:44,09,11,1, 11.9,1,1, 2.244, 10477.494, 389.241, 52752.185 24/01/11,01:15:44,10,11,1, 11.9,1,1, 2.244, 10477.506, 389.250, 52752.201 24/01/11,01:15:44,11,11,1, 11.9,1,1, 2.244, 10477.496, 389.251, 52752.192 24/01/11,01:15:44,12,11,1, 11.9,1,1, 2.244, 10477.503, 389.270, 52752.196 24/01/11,01:15:44,13,11,1, 11.9,1,1, 2.244, 10477.508, 389.250, 52752.196 24/01/11,01:15:44,14,11,1, 11.9,1,1, 2.244, 10477.504, 389.237, 52752.050 24/01/11,01:15:44,15,11,1, 11.9,1,1, 2.244, 10477.472, 389.276, 52752.213 24/01/11,01:15:44,16,11,1, 11.9,1,1, 2.244, 10477.516, 389.240, 52752.238 24/01/11,01:15:44,17,11,1, 11.9,1,1, 2.244, 10477.498, 389.293, 52752.224 24/01/11,01:15:44,18,11,1, 11.9,1,1, 2.244, 10477.518, 389.272, 52752.182 24/01/11,01:15:44,19,11,1, 11.9,1,1, 2.244, 10477.501, 389.272, 52752.195 24/01/11,01:15:45,00,11,1, 11.9,1,1, 2.245, 10477.493, 389.272, 52752.195 24/01/11,01:15:45,01,11,1, 11.9,1,1, 2.245, 10477.509, 389.277, 52752.150 24/01/11,01:15:45,02,11,1, 11.9,1,1, 2.245, 10477.534, 389.281, 52752.126 24/01/11,01:15:45,03,11,1, 11.9,1,1, 2.245, 10477.545, 389.260, 52752.151 24/01/11,01:15:45,04,11,1, 11.9,1,1, 2.245, 10477.557, 389.269, 52752.207 24/01/11,01:15:45,05,11,1, 11.9,1,1, 2.245, 10477.542, 389.287, 52752.228 24/01/11,01:15:45,06,11,1, 11.9,1,1, 2.245, 10477.535, 389.268, 52752.189 24/01/11,01:15:45,07,11,1, 11.9,1,1, 2.245, 10477.561, 389.284, 52752.197 24/01/11,01:15:45,08,11,1, 11.9,1,1, 2.245, 10477.548, 389.289, 52752.235 24/01/11,01:15:45,09,11,1, 11.9,1,1, 2.245, 10477.523, 389.267, 52752.171 24/01/11,01:15:45,10,11,1, 11.9,1,1, 2.245, 10477.540, 389.288, 52752.190 24/01/11,01:15:45,11,11,1, 11.9,1,1, 2.245, 10477.557, 389.292, 52752.190 24/01/11,01:15:45,12,11,1, 11.9,1,1, 2.245, 10477.561, 389.290, 52752.194 24/01/11,01:15:45,13,11,1, 11.9,1,1, 2.245, 10477.576, 389.307, 52752.198 24/01/11,01:15:45,14,11,1, 11.9,1,1, 2.245, 10477.596, 389.293, 52752.207 24/01/11,01:15:45,15,11,1, 11.9,1,1, 2.245, 10477.575, 389.287, 52752.186 24/01/11,01:15:45,16,11,1, 11.9,1,1, 2.245, 10477.574, 389.288, 52752.243 24/01/11,01:15:45,17,11,1, 11.9,1,1, 2.245, 10477.577, 389.303, 52752.208 24/01/11,01:15:45,18,11,1, 11.9,1,1, 2.245, 10477.610, 389.298, 52752.194 24/01/11,01:15:45,19,11,1, 11.9,1,1, 2.245, 10477.591, 389.291, 52752.188 24/01/11,01:15:46,00,11,1, 11.9,1,1, 2.243, 10477.585, 389.291, 52752.188 24/01/11,01:15:46,01,11,1, 11.9,1,1, 2.243, 10477.592, 389.332, 52752.190 24/01/11,01:15:46,02,11,1, 11.9,1,1, 2.243, 10477.612, 389.347, 52752.227 24/01/11,01:15:46,03,11,1, 11.9,1,1, 2.243, 10477.624, 389.337, 52752.255 24/01/11,01:15:46,04,11,1, 11.9,1,1, 2.243, 10477.631, 389.335, 52752.269 24/01/11,01:15:46,05,11,1, 11.9,1,1, 2.243, 10477.635, 389.318, 52752.208 24/01/11,01:15:46,06,11,1, 11.9,1,1, 2.243, 10477.626, 389.320, 52752.218 24/01/11,01:15:46,07,11,1, 11.9,1,1, 2.243, 10477.627, 389.344, 52752.190 24/01/11,01:15:46,08,11,1, 11.9,1,1, 2.243, 10477.651, 389.341, 52752.183 24/01/11,01:15:46,09,11,1, 11.9,1,1, 2.243, 10477.637, 389.332, 52752.203 24/01/11,01:15:46,10,11,1, 11.9,1,1, 2.243, 10477.651, 389.364, 52752.190 24/01/11,01:15:46,11,11,1, 11.9,1,1, 2.243, 10477.656, 389.345, 52752.211 24/01/11,01:15:46,12,11,1, 11.9,1,1, 2.243, 10477.645, 389.337, 52752.271 24/01/11,01:15:46,13,11,1, 11.9,1,1, 2.243, 10477.640, 389.382, 52752.248 24/01/11,01:15:46,14,11,1, 11.9,1,1, 2.243, 10477.669, 389.348, 52752.202 24/01/11,01:15:46,15,11,1, 11.9,1,1, 2.243, 10477.677, 389.365, 52752.203 24/01/11,01:15:46,16,11,1, 11.9,1,1, 2.243, 10477.673, 389.367, 52752.192 24/01/11,01:15:46,17,11,1, 11.9,1,1, 2.243, 10477.681, 389.361, 52752.201 24/01/11,01:15:46,18,11,1, 11.9,1,1, 2.243, 10477.671, 389.361, 52752.181 24/01/11,01:15:46,19,11,1, 11.9,1,1, 2.243, 10477.676, 389.376, 52752.248 24/01/11,01:15:47,00,11,1, 12.0,1,1, 2.245, 10477.668, 389.376, 52752.248 24/01/11,01:15:47,01,11,1, 12.0,1,1, 2.245, 10477.692, 389.382, 52752.344 24/01/11,01:15:47,02,11,1, 12.0,1,1, 2.245, 10477.697, 389.379, 52752.310 24/01/11,01:15:47,03,11,1, 12.0,1,1, 2.245, 10477.714, 389.374, 52752.246 24/01/11,01:15:47,04,11,1, 12.0,1,1, 2.245, 10477.671, 389.364, 52752.175 24/01/11,01:15:47,05,11,1, 12.0,1,1, 2.245, 10477.705, 389.368, 52752.153 24/01/11,01:15:47,06,11,1, 12.0,1,1, 2.245, 10477.714, 389.360, 52752.126 24/01/11,01:15:47,07,11,1, 12.0,1,1, 2.245, 10477.714, 389.359, 52752.202 24/01/11,01:15:47,08,11,1, 12.0,1,1, 2.245, 10477.734, 389.370, 52752.220 24/01/11,01:15:47,09,11,1, 12.0,1,1, 2.245, 10477.738, 389.357, 52752.203 24/01/11,01:15:47,10,11,1, 12.0,1,1, 2.245, 10477.760, 389.370, 52752.218 24/01/11,01:15:47,11,11,1, 12.0,1,1, 2.245, 10477.752, 389.384, 52752.173 24/01/11,01:15:47,12,11,1, 12.0,1,1, 2.245, 10477.776, 389.376, 52752.217 24/01/11,01:15:47,13,11,1, 12.0,1,1, 2.245, 10477.731, 389.373, 52752.245 24/01/11,01:15:47,14,11,1, 12.0,1,1, 2.245, 10477.739, 389.379, 52752.206 24/01/11,01:15:47,15,11,1, 12.0,1,1, 2.245, 10477.774, 389.378, 52752.128 24/01/11,01:15:47,16,11,1, 12.0,1,1, 2.245, 10477.752, 389.382, 52752.151 24/01/11,01:15:47,17,11,1, 12.0,1,1, 2.245, 10477.736, 389.375, 52752.248 24/01/11,01:15:47,18,11,1, 12.0,1,1, 2.245, 10477.788, 389.395, 52752.277 24/01/11,01:15:47,19,11,1, 12.0,1,1, 2.245, 10477.779, 389.372, 52752.210 24/01/11,01:15:48,00,11,1, 11.9,1,1, 2.239, 10477.777, 389.372, 52752.210 24/01/11,01:15:48,01,11,1, 11.9,1,1, 2.239, 10477.781, 389.404, 52752.249 24/01/11,01:15:48,02,11,1, 11.9,1,1, 2.239, 10477.781, 389.420, 52752.198 24/01/11,01:15:48,03,11,1, 11.9,1,1, 2.239, 10477.782, 389.403, 52752.222 24/01/11,01:15:48,04,11,1, 11.9,1,1, 2.239, 10477.772, 389.400, 52752.225 24/01/11,01:15:48,05,11,1, 11.9,1,1, 2.239, 10477.787, 389.402, 52752.204 24/01/11,01:15:48,06,11,1, 11.9,1,1, 2.239, 10477.784, 389.388, 52752.213 24/01/11,01:15:48,07,11,1, 11.9,1,1, 2.239, 10477.768, 389.416, 52752.232 24/01/11,01:15:48,08,11,1, 11.9,1,1, 2.239, 10477.798, 389.399, 52752.209 24/01/11,01:15:48,09,11,1, 11.9,1,1, 2.239, 10477.803, 389.414, 52752.204 24/01/11,01:15:48,10,11,1, 11.9,1,1, 2.239, 10477.782, 389.401, 52752.266 24/01/11,01:15:48,11,11,1, 11.9,1,1, 2.239, 10477.799, 389.391, 52752.333 24/01/11,01:15:48,12,11,1, 11.9,1,1, 2.239, 10477.790, 389.394, 52752.322 24/01/11,01:15:48,13,11,1, 11.9,1,1, 2.239, 10477.801, 389.414, 52752.272 24/01/11,01:15:48,14,11,1, 11.9,1,1, 2.239, 10477.804, 389.407, 52752.281 24/01/11,01:15:48,15,11,1, 11.9,1,1, 2.239, 10477.804, 389.418, 52752.311 24/01/11,01:15:48,16,11,1, 11.9,1,1, 2.239, 10477.789, 389.404, 52752.328 24/01/11,01:15:48,17,11,1, 11.9,1,1, 2.239, 10477.804, 389.385, 52752.175 24/01/11,01:15:48,18,11,1, 11.9,1,1, 2.239, 10477.822, 389.422, 52752.244 24/01/11,01:15:48,19,11,1, 11.9,1,1, 2.239, 10477.797, 389.408, 52752.261 24/01/11,01:15:49,00,11,1, 11.9,1,1, 2.242, 10477.793, 389.408, 52752.261 24/01/11,01:15:49,01,11,1, 11.9,1,1, 2.242, 10477.821, 389.443, 52752.273 24/01/11,01:15:49,02,11,1, 11.9,1,1, 2.242, 10477.806, 389.420, 52752.289 24/01/11,01:15:49,03,11,1, 11.9,1,1, 2.242, 10477.844, 389.392, 52752.024 24/01/11,01:15:49,04,11,1, 11.9,1,1, 2.242, 10477.784, 389.415, 52752.311 24/01/11,01:15:49,05,11,1, 11.9,1,1, 2.242, 10477.824, 389.448, 52752.278 24/01/11,01:15:49,06,11,1, 11.9,1,1, 2.242, 10477.816, 389.447, 52752.309 24/01/11,01:15:49,07,11,1, 11.9,1,1, 2.242, 10477.813, 389.414, 52752.212 24/01/11,01:15:49,08,11,1, 11.9,1,1, 2.242, 10477.831, 389.406, 52752.239 24/01/11,01:15:49,09,11,1, 11.9,1,1, 2.242, 10477.847, 389.438, 52752.188 24/01/11,01:15:49,10,11,1, 11.9,1,1, 2.242, 10477.847, 389.417, 52752.274 24/01/11,01:15:49,11,11,1, 11.9,1,1, 2.242, 10477.868, 389.435, 52752.263 24/01/11,01:15:49,12,11,1, 11.9,1,1, 2.242, 10477.820, 389.442, 52752.387 24/01/11,01:15:49,13,11,1, 11.9,1,1, 2.242, 10477.828, 389.441, 52752.191 24/01/11,01:15:49,14,11,1, 11.9,1,1, 2.242, 10477.838, 389.425, 52752.283 24/01/11,01:15:49,15,11,1, 11.9,1,1, 2.242, 10477.848, 389.416, 52752.256 24/01/11,01:15:49,16,11,1, 11.9,1,1, 2.242, 10477.845, 389.422, 52752.245 24/01/11,01:15:49,17,11,1, 11.9,1,1, 2.242, 10477.842, 389.418, 52752.234 24/01/11,01:15:49,18,11,1, 11.9,1,1, 2.242, 10477.847, 389.416, 52752.246 24/01/11,01:15:49,19,11,1, 11.9,1,1, 2.242, 10477.854, 389.435, 52752.251 24/01/11,01:15:50,00,11,1, 11.9,1,1, 2.241, 10477.852, 389.435, 52752.251 24/01/11,01:15:50,01,11,1, 11.9,1,1, 2.241, 10477.861, 389.414, 52752.236 24/01/11,01:15:50,02,11,1, 11.9,1,1, 2.241, 10477.879, 389.423, 52752.258 24/01/11,01:15:50,03,11,1, 11.9,1,1, 2.241, 10477.848, 389.426, 52752.215 24/01/11,01:15:50,04,11,1, 11.9,1,1, 2.241, 10477.866, 389.421, 52752.206 24/01/11,01:15:50,05,11,1, 11.9,1,1, 2.241, 10477.862, 389.412, 52752.264 24/01/11,01:15:50,06,11,1, 11.9,1,1, 2.241, 10477.847, 389.418, 52752.226 24/01/11,01:15:50,07,11,1, 11.9,1,1, 2.241, 10477.850, 389.423, 52752.270 24/01/11,01:15:50,08,11,1, 11.9,1,1, 2.241, 10477.839, 389.414, 52752.237 24/01/11,01:15:50,09,11,1, 11.9,1,1, 2.241, 10477.848, 389.442, 52752.283 24/01/11,01:15:50,10,11,1, 11.9,1,1, 2.241, 10477.833, 389.454, 52752.256 24/01/11,01:15:50,11,11,1, 11.9,1,1, 2.241, 10477.855, 389.429, 52752.261 24/01/11,01:15:50,12,11,1, 11.9,1,1, 2.241, 10477.860, 389.428, 52752.278 24/01/11,01:15:50,13,11,1, 11.9,1,1, 2.241, 10477.845, 389.449, 52752.283 24/01/11,01:15:50,14,11,1, 11.9,1,1, 2.241, 10477.869, 389.427, 52752.267 24/01/11,01:15:50,15,11,1, 11.9,1,1, 2.241, 10477.855, 389.434, 52752.236 24/01/11,01:15:50,16,11,1, 11.9,1,1, 2.241, 10477.847, 389.417, 52752.239 24/01/11,01:15:50,17,11,1, 11.9,1,1, 2.241, 10477.857, 389.436, 52752.229 24/01/11,01:15:50,18,11,1, 11.9,1,1, 2.241, 10477.851, 389.420, 52752.232 24/01/11,01:15:50,19,11,1, 11.9,1,1, 2.241, 10477.860, 389.413, 52752.291 24/01/11,01:15:51,00,11,1, 11.9,1,1, 2.245, 10477.852, 389.413, 52752.291 24/01/11,01:15:51,01,11,1, 11.9,1,1, 2.245, 10477.840, 389.400, 52752.258 24/01/11,01:15:51,02,11,1, 11.9,1,1, 2.245, 10477.851, 389.417, 52752.308 24/01/11,01:15:51,03,11,1, 11.9,1,1, 2.245, 10477.837, 389.402, 52752.259 24/01/11,01:15:51,04,11,1, 11.9,1,1, 2.245, 10477.817, 389.397, 52752.261 24/01/11,01:15:51,05,11,1, 11.9,1,1, 2.245, 10477.841, 389.411, 52752.257 24/01/11,01:15:51,06,11,1, 11.9,1,1, 2.245, 10477.840, 389.399, 52752.282 24/01/11,01:15:51,07,11,1, 11.9,1,1, 2.245, 10477.856, 389.379, 52752.228 24/01/11,01:15:51,08,11,1, 11.9,1,1, 2.245, 10477.821, 389.392, 52752.253 24/01/11,01:15:51,09,11,1, 11.9,1,1, 2.245, 10477.845, 389.395, 52752.292 24/01/11,01:15:51,10,11,1, 11.9,1,1, 2.245, 10477.835, 389.413, 52752.334 24/01/11,01:15:51,11,11,1, 11.9,1,1, 2.245, 10477.859, 389.378, 52752.249 24/01/11,01:15:51,12,11,1, 11.9,1,1, 2.245, 10477.837, 389.402, 52752.221 24/01/11,01:15:51,13,11,1, 11.9,1,1, 2.245, 10477.832, 389.393, 52752.248 24/01/11,01:15:51,14,11,1, 11.9,1,1, 2.245, 10477.842, 389.390, 52752.240 24/01/11,01:15:51,15,11,1, 11.9,1,1, 2.245, 10477.818, 389.388, 52752.232 24/01/11,01:15:51,16,11,1, 11.9,1,1, 2.245, 10477.808, 389.400, 52752.296 24/01/11,01:15:51,17,11,1, 11.9,1,1, 2.245, 10477.847, 389.365, 52752.189 24/01/11,01:15:51,18,11,1, 11.9,1,1, 2.245, 10477.838, 389.375, 52752.227 24/01/11,01:15:51,19,11,1, 11.9,1,1, 2.245, 10477.823, 389.360, 52752.257 24/01/11,01:15:52,00,11,1, 11.9,1,1, 2.241, 10477.818, 389.360, 52752.257 24/01/11,01:15:52,01,11,1, 11.9,1,1, 2.241, 10477.806, 389.333, 52752.280 24/01/11,01:15:52,02,11,1, 11.9,1,1, 2.241, 10477.804, 389.337, 52752.303 24/01/11,01:15:52,03,11,1, 11.9,1,1, 2.241, 10477.809, 389.343, 52752.329 24/01/11,01:15:52,04,11,1, 11.9,1,1, 2.241, 10477.801, 389.323, 52752.344 24/01/11,01:15:52,05,11,1, 11.9,1,1, 2.241, 10477.815, 389.345, 52752.275 24/01/11,01:15:52,06,11,1, 11.9,1,1, 2.241, 10477.796, 389.345, 52752.200 24/01/11,01:15:52,07,11,1, 11.9,1,1, 2.241, 10477.798, 389.327, 52752.304 24/01/11,01:15:52,08,11,1, 11.9,1,1, 2.241, 10477.797, 389.347, 52752.333 24/01/11,01:15:52,09,11,1, 11.9,1,1, 2.241, 10477.801, 389.357, 52752.290 24/01/11,01:15:52,10,11,1, 11.9,1,1, 2.241, 10477.816, 389.315, 52752.253 24/01/11,01:15:52,11,11,1, 11.9,1,1, 2.241, 10477.796, 389.327, 52752.257 24/01/11,01:15:52,12,11,1, 11.9,1,1, 2.241, 10477.781, 389.344, 52752.267 24/01/11,01:15:52,13,11,1, 11.9,1,1, 2.241, 10477.784, 389.326, 52752.218 24/01/11,01:15:52,14,11,1, 11.9,1,1, 2.241, 10477.788, 389.313, 52752.310 24/01/11,01:15:52,15,11,1, 11.9,1,1, 2.241, 10477.782, 389.333, 52752.302 24/01/11,01:15:52,16,11,1, 11.9,1,1, 2.241, 10477.770, 389.331, 52752.333 24/01/11,01:15:52,17,11,1, 11.9,1,1, 2.241, 10477.755, 389.313, 52752.251 24/01/11,01:15:52,18,11,1, 11.9,1,1, 2.241, 10477.789, 389.326, 52752.251 24/01/11,01:15:52,19,11,1, 11.9,1,1, 2.241, 10477.764, 389.331, 52752.259 24/01/11,01:15:53,00,11,1, 11.9,1,1, 2.243, 10477.760, 389.331, 52752.259 24/01/11,01:15:53,01,11,1, 11.9,1,1, 2.243, 10477.743, 389.311, 52752.236 24/01/11,01:15:53,02,11,1, 11.9,1,1, 2.243, 10477.753, 389.314, 52752.311 24/01/11,01:15:53,03,11,1, 11.9,1,1, 2.243, 10477.759, 389.285, 52752.259 24/01/11,01:15:53,04,11,1, 11.9,1,1, 2.243, 10477.750, 389.287, 52752.226 24/01/11,01:15:53,05,11,1, 11.9,1,1, 2.243, 10477.744, 389.299, 52752.188 24/01/11,01:15:53,06,11,1, 11.9,1,1, 2.243, 10477.748, 389.266, 52752.180 24/01/11,01:15:53,07,11,1, 11.9,1,1, 2.243, 10477.726, 389.298, 52752.257 24/01/11,01:15:53,08,11,1, 11.9,1,1, 2.243, 10477.738, 389.264, 52752.232 24/01/11,01:15:53,09,11,1, 11.9,1,1, 2.243, 10477.735, 389.269, 52752.251 24/01/11,01:15:53,10,11,1, 11.9,1,1, 2.243, 10477.739, 389.272, 52752.293 24/01/11,01:15:53,11,11,1, 11.9,1,1, 2.243, 10477.728, 389.259, 52752.228 24/01/11,01:15:53,12,11,1, 11.9,1,1, 2.243, 10477.723, 389.261, 52752.172 24/01/11,01:15:53,13,11,1, 11.9,1,1, 2.243, 10477.721, 389.262, 52752.261 24/01/11,01:15:53,14,11,1, 11.9,1,1, 2.243, 10477.742, 389.247, 52752.242 24/01/11,01:15:53,15,11,1, 11.9,1,1, 2.243, 10477.732, 389.251, 52752.287 24/01/11,01:15:53,16,11,1, 11.9,1,1, 2.243, 10477.734, 389.239, 52752.198 24/01/11,01:15:53,17,11,1, 11.9,1,1, 2.243, 10477.725, 389.220, 52752.163 24/01/11,01:15:53,18,11,1, 11.9,1,1, 2.243, 10477.706, 389.210, 52752.260 24/01/11,01:15:53,19,11,1, 11.9,1,1, 2.243, 10477.723, 389.219, 52752.190 24/01/11,01:15:54,00,11,1, 12.0,1,1, 2.241, 10477.718, 389.219, 52752.190 24/01/11,01:15:54,01,11,1, 12.0,1,1, 2.241, 10477.705, 389.223, 52752.312 24/01/11,01:15:54,02,11,1, 12.0,1,1, 2.241, 10477.704, 389.222, 52752.324 24/01/11,01:15:54,03,11,1, 12.0,1,1, 2.241, 10477.680, 389.241, 52752.244 24/01/11,01:15:54,04,11,1, 12.0,1,1, 2.241, 10477.703, 389.221, 52752.258 24/01/11,01:15:54,05,11,1, 12.0,1,1, 2.241, 10477.680, 389.219, 52752.197 24/01/11,01:15:54,06,11,1, 12.0,1,1, 2.241, 10477.652, 389.221, 52752.285 24/01/11,01:15:54,07,11,1, 12.0,1,1, 2.241, 10477.673, 389.221, 52752.243 24/01/11,01:15:54,08,11,1, 12.0,1,1, 2.241, 10477.699, 389.207, 52752.274 24/01/11,01:15:54,09,11,1, 12.0,1,1, 2.241, 10477.658, 389.202, 52752.215 24/01/11,01:15:54,10,11,1, 12.0,1,1, 2.241, 10477.690, 389.209, 52752.323 24/01/11,01:15:54,11,11,1, 12.0,1,1, 2.241, 10477.690, 389.210, 52752.225 24/01/11,01:15:54,12,11,1, 12.0,1,1, 2.241, 10477.679, 389.194, 52752.248 24/01/11,01:15:54,13,11,1, 12.0,1,1, 2.241, 10477.658, 389.192, 52752.221 24/01/11,01:15:54,14,11,1, 12.0,1,1, 2.241, 10477.657, 389.196, 52752.303 24/01/11,01:15:54,15,11,1, 12.0,1,1, 2.241, 10477.658, 389.206, 52752.215 24/01/11,01:15:54,16,11,1, 12.0,1,1, 2.241, 10477.681, 389.204, 52752.290 24/01/11,01:15:54,17,11,1, 12.0,1,1, 2.241, 10477.658, 389.185, 52752.248 24/01/11,01:15:54,18,11,1, 12.0,1,1, 2.241, 10477.655, 389.193, 52752.329 24/01/11,01:15:54,19,11,1, 12.0,1,1, 2.241, 10477.651, 389.174, 52752.264 24/01/11,01:15:55,00,11,1, 11.9,1,1, 2.240, 10477.643, 389.174, 52752.264 24/01/11,01:15:55,01,11,1, 11.9,1,1, 2.240, 10477.664, 389.191, 52752.237 24/01/11,01:15:55,02,11,1, 11.9,1,1, 2.240, 10477.651, 389.182, 52752.269 24/01/11,01:15:55,03,11,1, 11.9,1,1, 2.240, 10477.665, 389.172, 52752.254 24/01/11,01:15:55,04,11,1, 11.9,1,1, 2.240, 10477.647, 389.173, 52752.261 24/01/11,01:15:55,05,11,1, 11.9,1,1, 2.240, 10477.638, 389.186, 52752.332 24/01/11,01:15:55,06,11,1, 11.9,1,1, 2.240, 10477.662, 389.174, 52752.257 24/01/11,01:15:55,07,11,1, 11.9,1,1, 2.240, 10477.636, 389.168, 52752.222 24/01/11,01:15:55,08,11,1, 11.9,1,1, 2.240, 10477.640, 389.164, 52752.202 24/01/11,01:15:55,09,11,1, 11.9,1,1, 2.240, 10477.649, 389.162, 52752.274 24/01/11,01:15:55,10,11,1, 11.9,1,1, 2.240, 10477.655, 389.163, 52752.315 24/01/11,01:15:55,11,11,1, 11.9,1,1, 2.240, 10477.631, 389.181, 52752.267 24/01/11,01:15:55,12,11,1, 11.9,1,1, 2.240, 10477.624, 389.159, 52752.237 24/01/11,01:15:55,13,11,1, 11.9,1,1, 2.240, 10477.629, 389.165, 52752.216 24/01/11,01:15:55,14,11,1, 11.9,1,1, 2.240, 10477.624, 389.184, 52752.277 24/01/11,01:15:55,15,11,1, 11.9,1,1, 2.240, 10477.623, 389.140, 52752.202 24/01/11,01:15:55,16,11,1, 11.9,1,1, 2.240, 10477.608, 389.150, 52752.299 24/01/11,01:15:55,17,11,1, 11.9,1,1, 2.240, 10477.630, 389.150, 52752.211 24/01/11,01:15:55,18,11,1, 11.9,1,1, 2.240, 10477.621, 389.183, 52752.299 24/01/11,01:15:55,19,11,1, 11.9,1,1, 2.240, 10477.610, 389.140, 52752.254 24/01/11,01:15:56,00,09,1, 11.9,1,1, 2.248, 10477.610, 389.140, 52752.254 24/01/11,01:15:56,01,09,1, 11.9,1,1, 2.248, 10477.619, 389.159, 52752.297 24/01/11,01:15:56,02,09,1, 11.9,1,1, 2.248, 10477.616, 389.162, 52752.188 24/01/11,01:15:56,03,09,1, 11.9,1,1, 2.248, 10477.626, 389.161, 52752.211 24/01/11,01:15:56,04,09,1, 11.9,1,1, 2.248, 10477.598, 389.150, 52752.217 24/01/11,01:15:56,05,09,1, 11.9,1,1, 2.248, 10477.619, 389.145, 52752.277 24/01/11,01:15:56,06,09,1, 11.9,1,1, 2.248, 10477.601, 389.160, 52752.210 24/01/11,01:15:56,07,09,1, 11.9,1,1, 2.248, 10477.618, 389.163, 52752.259 24/01/11,01:15:56,08,09,1, 11.9,1,1, 2.248, 10477.609, 389.162, 52752.256 24/01/11,01:15:56,09,09,1, 11.9,1,1, 2.248, 10477.593, 389.165, 52752.331 24/01/11,01:15:56,10,09,1, 11.9,1,1, 2.248, 10477.575, 389.135, 52752.393 24/01/11,01:15:56,11,09,1, 11.9,1,1, 2.248, 10477.592, 389.133, 52752.149 24/01/11,01:15:56,12,09,1, 11.9,1,1, 2.248, 10477.591, 389.132, 52752.227 24/01/11,01:15:56,13,09,1, 11.9,1,1, 2.248, 10477.611, 389.162, 52752.234 24/01/11,01:15:56,14,09,1, 11.9,1,1, 2.248, 10477.599, 389.138, 52752.094 24/01/11,01:15:56,15,09,1, 11.9,1,1, 2.248, 10477.626, 389.136, 52752.303 24/01/11,01:15:56,16,09,1, 11.9,1,1, 2.248, 10477.582, 389.115, 52752.077 24/01/11,01:15:56,17,09,1, 11.9,1,1, 2.248, 10477.629, 389.130, 52752.275 24/01/11,01:15:56,18,09,1, 11.9,1,1, 2.248, 10477.594, 389.118, 52752.304 24/01/11,01:15:56,19,09,1, 11.9,1,1, 2.248, 10477.621, 389.129, 52752.324 24/01/11,01:15:57,00,09,1, 11.9,1,1, 2.240, 10477.618, 389.129, 52752.324 24/01/11,01:15:57,01,09,1, 11.9,1,1, 2.240, 10477.605, 389.126, 52752.209 24/01/11,01:15:57,02,09,1, 11.9,1,1, 2.240, 10477.594, 389.142, 52752.191 24/01/11,01:15:57,03,09,1, 11.9,1,1, 2.240, 10477.589, 389.134, 52752.186 24/01/11,01:15:57,04,09,1, 11.9,1,1, 2.240, 10477.580, 389.149, 52752.327 24/01/11,01:15:57,05,09,1, 11.9,1,1, 2.240, 10477.590, 389.148, 52752.202 24/01/11,01:15:57,06,09,1, 11.9,1,1, 2.240, 10477.599, 389.115, 52752.170 24/01/11,01:15:57,07,09,1, 11.9,1,1, 2.240, 10477.589, 389.133, 52752.264 24/01/11,01:15:57,08,09,1, 11.9,1,1, 2.240, 10477.566, 389.109, 52752.203 24/01/11,01:15:57,09,09,1, 11.9,1,1, 2.240, 10477.556, 389.131, 52752.293 24/01/11,01:15:57,10,09,1, 11.9,1,1, 2.240, 10477.599, 389.131, 52752.196 24/01/11,01:15:57,11,09,1, 11.9,1,1, 2.240, 10477.552, 389.108, 52752.275 24/01/11,01:15:57,12,09,1, 11.9,1,1, 2.240, 10477.574, 389.115, 52752.163 24/01/11,01:15:57,13,09,1, 11.9,1,1, 2.240, 10477.543, 389.110, 52752.275 24/01/11,01:15:57,14,09,1, 11.9,1,1, 2.240, 10477.564, 389.108, 52752.309 24/01/11,01:15:57,15,09,1, 11.9,1,1, 2.240, 10477.573, 389.126, 52752.217 24/01/11,01:15:57,16,09,1, 11.9,1,1, 2.240, 10477.523, 389.114, 52752.254 24/01/11,01:15:57,17,09,1, 11.9,1,1, 2.240, 10477.549, 389.114, 52752.321 24/01/11,01:15:57,18,09,1, 11.9,1,1, 2.240, 10477.540, 389.096, 52752.212 24/01/11,01:15:57,19,09,1, 11.9,1,1, 2.240, 10477.557, 389.110, 52752.289 24/01/11,01:15:58,00,09,1, 11.8,1,1, 2.240, 10477.551, 389.110, 52752.289 24/01/11,01:15:58,01,09,1, 11.8,1,1, 2.240, 10477.567, 389.101, 52752.208 24/01/11,01:15:58,02,09,1, 11.8,1,1, 2.240, 10477.559, 389.127, 52752.324 24/01/11,01:15:58,03,09,1, 11.8,1,1, 2.240, 10477.552, 389.140, 52752.237 24/01/11,01:15:58,04,09,1, 11.8,1,1, 2.240, 10477.553, 389.119, 52752.067 24/01/11,01:15:58,05,09,1, 11.8,1,1, 2.240, 10477.534, 389.126, 52752.379 24/01/11,01:15:58,06,09,1, 11.8,1,1, 2.240, 10477.580, 389.121, 52752.265 24/01/11,01:15:58,07,09,1, 11.8,1,1, 2.240, 10477.556, 389.133, 52752.304 24/01/11,01:15:58,08,09,1, 11.8,1,1, 2.240, 10477.534, 389.135, 52752.167 24/01/11,01:15:58,09,09,1, 11.8,1,1, 2.240, 10477.539, 389.124, 52752.232 24/01/11,01:15:58,10,09,1, 11.8,1,1, 2.240, 10477.521, 389.138, 52752.201 24/01/11,01:15:58,11,09,1, 11.8,1,1, 2.240, 10477.528, 389.149, 52752.198 24/01/11,01:15:58,12,09,1, 11.8,1,1, 2.240, 10477.554, 389.134, 52752.262 24/01/11,01:15:58,13,09,1, 11.8,1,1, 2.240, 10477.534, 389.130, 52752.281 24/01/11,01:15:58,14,09,1, 11.8,1,1, 2.240, 10477.521, 389.148, 52752.226 24/01/11,01:15:58,15,09,1, 11.8,1,1, 2.240, 10477.515, 389.131, 52752.210 24/01/11,01:15:58,16,09,1, 11.8,1,1, 2.240, 10477.528, 389.132, 52752.274 24/01/11,01:15:58,17,09,1, 11.8,1,1, 2.240, 10477.518, 389.122, 52752.286 24/01/11,01:15:58,18,09,1, 11.8,1,1, 2.240, 10477.523, 389.155, 52752.267 24/01/11,01:15:58,19,09,1, 11.8,1,1, 2.240, 10477.527, 389.151, 52752.219 24/01/11,01:15:59,00,11,1, 11.8,1,1, 2.241, 10477.526, 389.151, 52752.219 24/01/11,01:15:59,01,11,1, 11.8,1,1, 2.241, 10477.524, 389.135, 52752.318 24/01/11,01:15:59,02,11,1, 11.8,1,1, 2.241, 10477.533, 389.129, 52752.232 24/01/11,01:15:59,03,11,1, 11.8,1,1, 2.241, 10477.521, 389.142, 52752.272 24/01/11,01:15:59,04,11,1, 11.8,1,1, 2.241, 10477.501, 389.142, 52752.255 24/01/11,01:15:59,05,11,1, 11.8,1,1, 2.241, 10477.523, 389.124, 52752.234 24/01/11,01:15:59,06,11,1, 11.8,1,1, 2.241, 10477.510, 389.131, 52752.238 24/01/11,01:15:59,07,11,1, 11.8,1,1, 2.241, 10477.470, 389.129, 52752.286 24/01/11,01:15:59,08,11,1, 11.8,1,1, 2.241, 10477.498, 389.114, 52752.304 24/01/11,01:15:59,09,11,1, 11.8,1,1, 2.241, 10477.504, 389.164, 52752.310 24/01/11,01:15:59,10,11,1, 11.8,1,1, 2.241, 10477.512, 389.129, 52752.230 24/01/11,01:15:59,11,11,1, 11.8,1,1, 2.241, 10477.516, 389.136, 52752.295 24/01/11,01:15:59,12,11,1, 11.8,1,1, 2.241, 10477.501, 389.151, 52752.205 24/01/11,01:15:59,13,11,1, 11.8,1,1, 2.241, 10477.487, 389.133, 52752.286 24/01/11,01:15:59,14,11,1, 11.8,1,1, 2.241, 10477.496, 389.135, 52752.218 24/01/11,01:15:59,15,11,1, 11.8,1,1, 2.241, 10477.478, 389.137, 52752.341 24/01/11,01:15:59,16,11,1, 11.8,1,1, 2.241, 10477.497, 389.132, 52752.271 24/01/11,01:15:59,17,11,1, 11.8,1,1, 2.241, 10477.471, 389.114, 52752.201 24/01/11,01:15:59,18,11,1, 11.8,1,1, 2.241, 10477.491, 389.114, 52752.236 24/01/11,01:15:59,19,11,1, 11.8,1,1, 2.241, 10477.461, 389.135, 52752.254 24/01/11,01:16:00,00,10,1, 11.8,1,1, 2.245, 10477.459, 389.135, 52752.254 24/01/11,01:16:00,01,10,1, 11.8,1,1, 2.245, 10477.493, 389.142, 52752.263 24/01/11,01:16:00,02,10,1, 11.8,1,1, 2.245, 10477.467, 389.092, 52752.008 24/01/11,01:16:00,03,10,1, 11.8,1,1, 2.245, 10477.471, 389.060, 52751.958 24/01/11,01:16:00,04,10,1, 11.8,1,1, 2.245, 10477.472, 389.076, 52752.074 24/01/11,01:16:00,05,10,1, 11.8,1,1, 2.245, 10477.463, 389.065, 52751.978 24/01/11,01:16:00,06,10,1, 11.8,1,1, 2.245, 10477.462, 389.081, 52752.053 24/01/11,01:16:00,07,10,1, 11.8,1,1, 2.245, 10477.466, 389.087, 52752.006 24/01/11,01:16:00,08,10,1, 11.8,1,1, 2.245, 10477.451, 389.068, 52752.037 24/01/11,01:16:00,09,10,1, 11.8,1,1, 2.245, 10477.476, 389.060, 52751.998 24/01/11,01:16:00,10,10,1, 11.8,1,1, 2.245, 10477.463, 389.069, 52751.969 24/01/11,01:16:00,11,10,1, 11.8,1,1, 2.245, 10477.455, 389.068, 52751.981 24/01/11,01:16:00,12,10,1, 11.8,1,1, 2.245, 10477.467, 389.071, 52752.039 24/01/11,01:16:00,13,10,1, 11.8,1,1, 2.245, 10477.474, 389.065, 52751.990 24/01/11,01:16:00,14,10,1, 11.8,1,1, 2.245, 10477.441, 389.053, 52752.101 24/01/11,01:16:00,15,10,1, 11.8,1,1, 2.245, 10477.427, 389.074, 52751.985 24/01/11,01:16:00,16,10,1, 11.8,1,1, 2.245, 10477.450, 389.097, 52751.994 24/01/11,01:16:00,17,10,1, 11.8,1,1, 2.245, 10477.451, 389.069, 52752.083 24/01/11,01:16:00,18,10,1, 11.8,1,1, 2.245, 10477.451, 389.037, 52752.058 24/01/11,01:16:00,19,10,1, 11.8,1,1, 2.245, 10477.421, 389.056, 52752.002 24/01/11,01:16:01,00,10,1, 11.9,1,1, 2.242, 10477.418, 389.056, 52752.002 24/01/11,01:16:01,01,10,1, 11.9,1,1, 2.242, 10477.458, 389.042, 52751.986 24/01/11,01:16:01,02,10,1, 11.9,1,1, 2.242, 10477.426, 389.032, 52752.004 24/01/11,01:16:01,03,10,1, 11.9,1,1, 2.242, 10477.386, 389.066, 52752.060 24/01/11,01:16:01,04,10,1, 11.9,1,1, 2.242, 10477.392, 389.048, 52751.994 24/01/11,01:16:01,05,10,1, 11.9,1,1, 2.242, 10477.387, 389.061, 52752.073 24/01/11,01:16:01,06,10,1, 11.9,1,1, 2.242, 10477.382, 389.053, 52752.060 24/01/11,01:16:01,07,10,1, 11.9,1,1, 2.242, 10477.374, 389.055, 52752.017 24/01/11,01:16:01,08,10,1, 11.9,1,1, 2.242, 10477.394, 389.054, 52752.018 24/01/11,01:16:01,09,10,1, 11.9,1,1, 2.242, 10477.392, 389.051, 52751.947 24/01/11,01:16:01,10,10,1, 11.9,1,1, 2.242, 10477.396, 389.068, 52752.025 24/01/11,01:16:01,11,10,1, 11.9,1,1, 2.242, 10477.380, 389.062, 52752.021 24/01/11,01:16:01,12,10,1, 11.9,1,1, 2.242, 10477.380, 389.077, 52751.972 24/01/11,01:16:01,13,10,1, 11.9,1,1, 2.242, 10477.376, 389.063, 52752.009 24/01/11,01:16:01,14,10,1, 11.9,1,1, 2.242, 10477.387, 389.065, 52752.008 24/01/11,01:16:01,15,10,1, 11.9,1,1, 2.242, 10477.381, 389.060, 52751.981 24/01/11,01:16:01,16,10,1, 11.9,1,1, 2.242, 10477.401, 389.066, 52752.053 24/01/11,01:16:01,17,10,1, 11.9,1,1, 2.242, 10477.368, 389.079, 52752.034 24/01/11,01:16:01,18,10,1, 11.9,1,1, 2.242, 10477.386, 389.078, 52752.038 24/01/11,01:16:01,19,10,1, 11.9,1,1, 2.242, 10477.385, 389.070, 52752.038 24/01/11,01:16:02,00,10,1, 11.9,1,1, 2.244, 10477.384, 389.070, 52752.038 24/01/11,01:16:02,01,10,1, 11.9,1,1, 2.244, 10477.369, 389.050, 52751.929 24/01/11,01:16:02,02,10,1, 11.9,1,1, 2.244, 10477.354, 389.070, 52751.927 24/01/11,01:16:02,03,10,1, 11.9,1,1, 2.244, 10477.381, 389.059, 52752.008 24/01/11,01:16:02,04,10,1, 11.9,1,1, 2.244, 10477.359, 389.065, 52752.030 24/01/11,01:16:02,05,10,1, 11.9,1,1, 2.244, 10477.358, 389.061, 52752.070 24/01/11,01:16:02,06,10,1, 11.9,1,1, 2.244, 10477.329, 389.067, 52751.987 24/01/11,01:16:02,07,10,1, 11.9,1,1, 2.244, 10477.346, 389.063, 52751.976 24/01/11,01:16:02,08,10,1, 11.9,1,1, 2.244, 10477.320, 389.056, 52751.997 24/01/11,01:16:02,09,10,1, 11.9,1,1, 2.244, 10477.313, 389.046, 52751.990 24/01/11,01:16:02,10,10,1, 11.9,1,1, 2.244, 10477.330, 389.065, 52752.225 24/01/11,01:16:02,11,10,1, 11.9,1,1, 2.244, 10477.346, 389.056, 52751.999 24/01/11,01:16:02,12,10,1, 11.9,1,1, 2.244, 10477.322, 389.060, 52751.969 24/01/11,01:16:02,13,10,1, 11.9,1,1, 2.244, 10477.313, 389.047, 52751.963 24/01/11,01:16:02,14,10,1, 11.9,1,1, 2.244, 10477.334, 389.048, 52752.002 24/01/11,01:16:02,15,10,1, 11.9,1,1, 2.244, 10477.314, 389.050, 52752.066 24/01/11,01:16:02,16,10,1, 11.9,1,1, 2.244, 10477.311, 389.048, 52752.001 24/01/11,01:16:02,17,10,1, 11.9,1,1, 2.244, 10477.343, 389.067, 52752.232 24/01/11,01:16:02,18,10,1, 11.9,1,1, 2.244, 10477.342, 389.032, 52751.949 24/01/11,01:16:02,19,10,1, 11.9,1,1, 2.244, 10477.342, 389.041, 52751.963 24/01/11,01:16:03,00,10,1, 11.9,1,1, 2.244, 10477.334, 389.041, 52751.963 24/01/11,01:16:03,01,10,1, 11.9,1,1, 2.244, 10477.320, 389.019, 52751.993 24/01/11,01:16:03,02,10,1, 11.9,1,1, 2.244, 10477.344, 389.035, 52752.001 24/01/11,01:16:03,03,10,1, 11.9,1,1, 2.244, 10477.306, 389.029, 52752.028 24/01/11,01:16:03,04,10,1, 11.9,1,1, 2.244, 10477.287, 389.037, 52752.068 24/01/11,01:16:03,05,10,1, 11.9,1,1, 2.244, 10477.312, 389.029, 52751.971 24/01/11,01:16:03,06,10,1, 11.9,1,1, 2.244, 10477.325, 389.037, 52752.016 24/01/11,01:16:03,07,10,1, 11.9,1,1, 2.244, 10477.310, 389.001, 52751.979 24/01/11,01:16:03,08,10,1, 11.9,1,1, 2.244, 10477.288, 389.014, 52752.091 24/01/11,01:16:03,09,10,1, 11.9,1,1, 2.244, 10477.300, 389.025, 52751.982 24/01/11,01:16:03,10,10,1, 11.9,1,1, 2.244, 10477.289, 389.022, 52752.053 24/01/11,01:16:03,11,10,1, 11.9,1,1, 2.244, 10477.323, 389.029, 52752.057 24/01/11,01:16:03,12,10,1, 11.9,1,1, 2.244, 10477.299, 389.000, 52752.085 24/01/11,01:16:03,13,10,1, 11.9,1,1, 2.244, 10477.314, 389.003, 52752.040 24/01/11,01:16:03,14,10,1, 11.9,1,1, 2.244, 10477.301, 389.030, 52752.096 24/01/11,01:16:03,15,10,1, 11.9,1,1, 2.244, 10477.327, 389.041, 52752.096 24/01/11,01:16:03,16,10,1, 11.9,1,1, 2.244, 10477.280, 389.016, 52752.068 24/01/11,01:16:03,17,10,1, 11.9,1,1, 2.244, 10477.303, 389.003, 52752.005 24/01/11,01:16:03,18,10,1, 11.9,1,1, 2.244, 10477.315, 389.017, 52752.048 24/01/11,01:16:03,19,10,1, 11.9,1,1, 2.244, 10477.292, 389.008, 52752.001 24/01/11,01:16:04,00,10,1, 11.9,1,1, 2.242, 10477.284, 389.008, 52752.001 24/01/11,01:16:04,01,10,1, 11.9,1,1, 2.242, 10477.287, 389.001, 52752.019 24/01/11,01:16:04,02,10,1, 11.9,1,1, 2.242, 10477.267, 389.031, 52751.989 24/01/11,01:16:04,03,10,1, 11.9,1,1, 2.242, 10477.271, 389.028, 52752.030 24/01/11,01:16:04,04,10,1, 11.9,1,1, 2.242, 10477.282, 389.021, 52752.026 24/01/11,01:16:04,05,10,1, 11.9,1,1, 2.242, 10477.289, 388.979, 52752.015 24/01/11,01:16:04,06,10,1, 11.9,1,1, 2.242, 10477.274, 388.995, 52752.002 24/01/11,01:16:04,07,10,1, 11.9,1,1, 2.242, 10477.257, 389.001, 52751.973 24/01/11,01:16:04,08,10,1, 11.9,1,1, 2.242, 10477.273, 388.992, 52751.978 24/01/11,01:16:04,09,10,1, 11.9,1,1, 2.242, 10477.264, 389.020, 52752.072 24/01/11,01:16:04,10,10,1, 11.9,1,1, 2.242, 10477.254, 388.978, 52752.029 24/01/11,01:16:04,11,10,1, 11.9,1,1, 2.242, 10477.263, 388.975, 52751.992 24/01/11,01:16:04,12,10,1, 11.9,1,1, 2.242, 10477.265, 389.004, 52752.102 24/01/11,01:16:04,13,10,1, 11.9,1,1, 2.242, 10477.260, 388.993, 52752.118 24/01/11,01:16:04,14,10,1, 11.9,1,1, 2.242, 10477.258, 388.969, 52751.978 24/01/11,01:16:04,15,10,1, 11.9,1,1, 2.242, 10477.242, 388.979, 52751.994 24/01/11,01:16:04,16,10,1, 11.9,1,1, 2.242, 10477.277, 389.007, 52752.083 24/01/11,01:16:04,17,10,1, 11.9,1,1, 2.242, 10477.252, 389.018, 52752.091 24/01/11,01:16:04,18,10,1, 11.9,1,1, 2.242, 10477.245, 388.988, 52752.043 24/01/11,01:16:04,19,10,1, 11.9,1,1, 2.242, 10477.249, 388.998, 52752.004 24/01/11,01:16:05,00,10,1, 11.9,1,1, 2.245, 10477.242, 388.998, 52752.004 24/01/11,01:16:05,01,10,1, 11.9,1,1, 2.245, 10477.244, 389.001, 52751.996 24/01/11,01:16:05,02,10,1, 11.9,1,1, 2.245, 10477.241, 389.003, 52752.007 24/01/11,01:16:05,03,10,1, 11.9,1,1, 2.245, 10477.258, 388.998, 52751.947 24/01/11,01:16:05,04,10,1, 11.9,1,1, 2.245, 10477.246, 388.984, 52752.030 24/01/11,01:16:05,05,10,1, 11.9,1,1, 2.245, 10477.255, 389.004, 52752.028 24/01/11,01:16:05,06,10,1, 11.9,1,1, 2.245, 10477.235, 389.002, 52752.047 24/01/11,01:16:05,07,10,1, 11.9,1,1, 2.245, 10477.237, 388.996, 52751.998 24/01/11,01:16:05,08,10,1, 11.9,1,1, 2.245, 10477.231, 388.984, 52751.985 24/01/11,01:16:05,09,10,1, 11.9,1,1, 2.245, 10477.234, 389.001, 52751.976 24/01/11,01:16:05,10,10,1, 11.9,1,1, 2.245, 10477.241, 388.979, 52751.961 24/01/11,01:16:05,11,10,1, 11.9,1,1, 2.245, 10477.223, 389.002, 52752.008 24/01/11,01:16:05,12,10,1, 11.9,1,1, 2.245, 10477.235, 388.978, 52751.997 24/01/11,01:16:05,13,10,1, 11.9,1,1, 2.245, 10477.223, 388.994, 52751.979 24/01/11,01:16:05,14,10,1, 11.9,1,1, 2.245, 10477.237, 388.985, 52751.968 24/01/11,01:16:05,15,10,1, 11.9,1,1, 2.245, 10477.225, 388.963, 52751.966 24/01/11,01:16:05,16,10,1, 11.9,1,1, 2.245, 10477.215, 388.952, 52751.895 24/01/11,01:16:05,17,10,1, 11.9,1,1, 2.245, 10477.252, 388.993, 52752.011 24/01/11,01:16:05,18,10,1, 11.9,1,1, 2.245, 10477.235, 388.990, 52751.978 24/01/11,01:16:05,19,10,1, 11.9,1,1, 2.245, 10477.204, 388.999, 52752.008 24/01/11,01:16:06,00,10,1, 11.9,1,1, 2.239, 10477.201, 388.999, 52752.008 24/01/11,01:16:06,01,10,1, 11.9,1,1, 2.239, 10477.215, 388.987, 52751.969 24/01/11,01:16:06,02,10,1, 11.9,1,1, 2.239, 10477.185, 388.999, 52751.993 24/01/11,01:16:06,03,10,1, 11.9,1,1, 2.239, 10477.214, 388.978, 52752.011 24/01/11,01:16:06,04,10,1, 11.9,1,1, 2.239, 10477.211, 388.968, 52751.968 24/01/11,01:16:06,05,10,1, 11.9,1,1, 2.239, 10477.206, 388.996, 52751.996 24/01/11,01:16:06,06,10,1, 11.9,1,1, 2.239, 10477.241, 389.004, 52752.020 24/01/11,01:16:06,07,10,1, 11.9,1,1, 2.239, 10477.233, 389.007, 52752.025 24/01/11,01:16:06,08,10,1, 11.9,1,1, 2.239, 10477.194, 389.012, 52752.006 24/01/11,01:16:06,09,10,1, 11.9,1,1, 2.239, 10477.242, 388.991, 52752.011 24/01/11,01:16:06,10,10,1, 11.9,1,1, 2.239, 10477.217, 388.993, 52751.950 24/01/11,01:16:06,11,10,1, 11.9,1,1, 2.239, 10477.229, 389.022, 52751.979 24/01/11,01:16:06,12,10,1, 11.9,1,1, 2.239, 10477.209, 389.024, 52751.988 24/01/11,01:16:06,13,10,1, 11.9,1,1, 2.239, 10477.202, 388.995, 52752.050 24/01/11,01:16:06,14,10,1, 11.9,1,1, 2.239, 10477.220, 389.019, 52751.980 24/01/11,01:16:06,15,10,1, 11.9,1,1, 2.239, 10477.195, 389.019, 52752.015 24/01/11,01:16:06,16,10,1, 11.9,1,1, 2.239, 10477.186, 389.002, 52751.965 24/01/11,01:16:06,17,10,1, 11.9,1,1, 2.239, 10477.179, 389.008, 52752.007 24/01/11,01:16:06,18,10,1, 11.9,1,1, 2.239, 10477.211, 389.025, 52752.007 24/01/11,01:16:06,19,10,1, 11.9,1,1, 2.239, 10477.187, 389.015, 52752.037 24/01/11,01:16:07,00,10,1, 11.9,1,1, 2.244, 10477.184, 389.015, 52752.037 24/01/11,01:16:07,01,10,1, 11.9,1,1, 2.244, 10477.199, 389.012, 52752.015 24/01/11,01:16:07,02,10,1, 11.9,1,1, 2.244, 10477.175, 389.009, 52752.036 24/01/11,01:16:07,03,10,1, 11.9,1,1, 2.244, 10477.172, 388.982, 52752.019 24/01/11,01:16:07,04,10,1, 11.9,1,1, 2.244, 10477.184, 389.029, 52752.011 24/01/11,01:16:07,05,10,1, 11.9,1,1, 2.244, 10477.175, 388.995, 52751.993 24/01/11,01:16:07,06,10,1, 11.9,1,1, 2.244, 10477.194, 389.032, 52752.076 24/01/11,01:16:07,07,10,1, 11.9,1,1, 2.244, 10477.183, 389.015, 52752.060 24/01/11,01:16:07,08,10,1, 11.9,1,1, 2.244, 10477.157, 389.001, 52751.992 24/01/11,01:16:07,09,10,1, 11.9,1,1, 2.244, 10477.185, 388.999, 52752.016 24/01/11,01:16:07,10,10,1, 11.9,1,1, 2.244, 10477.168, 389.010, 52752.021 24/01/11,01:16:07,11,10,1, 11.9,1,1, 2.244, 10477.172, 389.030, 52752.032 24/01/11,01:16:07,12,10,1, 11.9,1,1, 2.244, 10477.147, 389.016, 52752.023 24/01/11,01:16:07,13,10,1, 11.9,1,1, 2.244, 10477.162, 389.016, 52752.076 24/01/11,01:16:07,14,10,1, 11.9,1,1, 2.244, 10477.165, 388.994, 52752.039 24/01/11,01:16:07,15,10,1, 11.9,1,1, 2.244, 10477.176, 389.020, 52752.007 24/01/11,01:16:07,16,10,1, 11.9,1,1, 2.244, 10477.177, 389.039, 52752.057 24/01/11,01:16:07,17,10,1, 11.9,1,1, 2.244, 10477.154, 388.978, 52752.042 24/01/11,01:16:07,18,10,1, 11.9,1,1, 2.244, 10477.182, 389.027, 52752.045 24/01/11,01:16:07,19,10,1, 11.9,1,1, 2.244, 10477.177, 389.044, 52752.156 24/01/11,01:16:08,00,10,1, 11.9,1,1, 2.243, 10477.176, 389.044, 52752.156 24/01/11,01:16:08,01,10,1, 11.9,1,1, 2.243, 10477.168, 389.047, 52751.983 24/01/11,01:16:08,02,10,1, 11.9,1,1, 2.243, 10477.142, 389.034, 52752.001 24/01/11,01:16:08,03,10,1, 11.9,1,1, 2.243, 10477.155, 389.024, 52752.036 24/01/11,01:16:08,04,10,1, 11.9,1,1, 2.243, 10477.168, 389.034, 52752.006 24/01/11,01:16:08,05,10,1, 11.9,1,1, 2.243, 10477.153, 389.057, 52752.056 24/01/11,01:16:08,06,10,1, 11.9,1,1, 2.243, 10477.171, 389.052, 52752.056 24/01/11,01:16:08,07,10,1, 11.9,1,1, 2.243, 10477.137, 389.025, 52752.025 24/01/11,01:16:08,08,10,1, 11.9,1,1, 2.243, 10477.140, 389.053, 52752.044 24/01/11,01:16:08,09,10,1, 11.9,1,1, 2.243, 10477.175, 389.051, 52752.089 24/01/11,01:16:08,10,10,1, 11.9,1,1, 2.243, 10477.173, 389.052, 52752.029 24/01/11,01:16:08,11,10,1, 11.9,1,1, 2.243, 10477.171, 389.030, 52752.036 24/01/11,01:16:08,12,10,1, 11.9,1,1, 2.243, 10477.147, 389.044, 52752.054 24/01/11,01:16:08,13,10,1, 11.9,1,1, 2.243, 10477.155, 389.028, 52752.069 24/01/11,01:16:08,14,10,1, 11.9,1,1, 2.243, 10477.139, 389.038, 52752.067 24/01/11,01:16:08,15,10,1, 11.9,1,1, 2.243, 10477.137, 389.043, 52752.046 24/01/11,01:16:08,16,10,1, 11.9,1,1, 2.243, 10477.145, 389.065, 52752.065 24/01/11,01:16:08,17,10,1, 11.9,1,1, 2.243, 10477.125, 389.074, 52752.094 24/01/11,01:16:08,18,10,1, 11.9,1,1, 2.243, 10477.138, 389.059, 52752.083 24/01/11,01:16:08,19,10,1, 11.9,1,1, 2.243, 10477.165, 389.046, 52752.000 24/01/11,01:16:09,00,10,1, 11.9,1,1, 2.241, 10477.159, 389.046, 52752.000 24/01/11,01:16:09,01,10,1, 11.9,1,1, 2.241, 10477.142, 389.060, 52752.015 24/01/11,01:16:09,02,10,1, 11.9,1,1, 2.241, 10477.142, 389.054, 52752.016 24/01/11,01:16:09,03,10,1, 11.9,1,1, 2.241, 10477.150, 389.061, 52752.087 24/01/11,01:16:09,04,10,1, 11.9,1,1, 2.241, 10477.139, 389.066, 52752.045 24/01/11,01:16:09,05,10,1, 11.9,1,1, 2.241, 10477.113, 389.073, 52752.062 24/01/11,01:16:09,06,10,1, 11.9,1,1, 2.241, 10477.118, 389.080, 52752.019 24/01/11,01:16:09,07,10,1, 11.9,1,1, 2.241, 10477.129, 389.045, 52752.056 24/01/11,01:16:09,08,10,1, 11.9,1,1, 2.241, 10477.127, 389.057, 52752.063 24/01/11,01:16:09,09,10,1, 11.9,1,1, 2.241, 10477.101, 389.004, 52752.027 24/01/11,01:16:09,10,10,1, 11.9,1,1, 2.241, 10477.122, 389.049, 52751.983 24/01/11,01:16:09,11,10,1, 11.9,1,1, 2.241, 10477.136, 389.070, 52752.085 24/01/11,01:16:09,12,10,1, 11.9,1,1, 2.241, 10477.122, 389.049, 52752.084 24/01/11,01:16:09,13,10,1, 11.9,1,1, 2.241, 10477.118, 389.037, 52752.039 24/01/11,01:16:09,14,10,1, 11.9,1,1, 2.241, 10477.129, 389.030, 52752.072 24/01/11,01:16:09,15,10,1, 11.9,1,1, 2.241, 10477.134, 389.073, 52752.060 24/01/11,01:16:09,16,10,1, 11.9,1,1, 2.241, 10477.134, 389.081, 52752.093 24/01/11,01:16:09,17,10,1, 11.9,1,1, 2.241, 10477.094, 389.024, 52752.026 24/01/11,01:16:09,18,10,1, 11.9,1,1, 2.241, 10477.128, 389.073, 52752.042 24/01/11,01:16:09,19,10,1, 11.9,1,1, 2.241, 10477.137, 389.066, 52752.058 24/01/11,01:16:10,00,10,1, 12.0,1,1, 2.243, 10477.134, 389.066, 52752.058 24/01/11,01:16:10,01,10,1, 12.0,1,1, 2.243, 10477.137, 389.056, 52752.056 24/01/11,01:16:10,02,10,1, 12.0,1,1, 2.243, 10477.119, 389.081, 52752.106 24/01/11,01:16:10,03,10,1, 12.0,1,1, 2.243, 10477.130, 389.074, 52752.082 24/01/11,01:16:10,04,10,1, 12.0,1,1, 2.243, 10477.138, 389.082, 52752.114 24/01/11,01:16:10,05,10,1, 12.0,1,1, 2.243, 10477.110, 389.079, 52752.078 24/01/11,01:16:10,06,10,1, 12.0,1,1, 2.243, 10477.126, 389.067, 52752.074 24/01/11,01:16:10,07,10,1, 12.0,1,1, 2.243, 10477.113, 389.082, 52752.101 24/01/11,01:16:10,08,10,1, 12.0,1,1, 2.243, 10477.108, 389.070, 52752.069 24/01/11,01:16:10,09,10,1, 12.0,1,1, 2.243, 10477.151, 389.078, 52752.052 24/01/11,01:16:10,10,10,1, 12.0,1,1, 2.243, 10477.133, 389.075, 52752.067 24/01/11,01:16:10,11,10,1, 12.0,1,1, 2.243, 10477.100, 389.078, 52752.069 24/01/11,01:16:10,12,10,1, 12.0,1,1, 2.243, 10477.119, 389.034, 52751.991 24/01/11,01:16:10,13,10,1, 12.0,1,1, 2.243, 10477.139, 389.031, 52751.842 24/01/11,01:16:10,14,10,1, 12.0,1,1, 2.243, 10477.088, 389.066, 52751.988 24/01/11,01:16:10,15,10,1, 12.0,1,1, 2.243, 10477.099, 389.074, 52752.122 24/01/11,01:16:10,16,10,1, 12.0,1,1, 2.243, 10477.083, 389.076, 52752.107 24/01/11,01:16:10,17,10,1, 12.0,1,1, 2.243, 10477.099, 389.053, 52752.015 24/01/11,01:16:10,18,10,1, 12.0,1,1, 2.243, 10477.091, 389.076, 52752.102 24/01/11,01:16:10,19,10,1, 12.0,1,1, 2.243, 10477.117, 389.098, 52752.068 24/01/11,01:16:11,00,10,1, 12.0,1,1, 2.244, 10477.109, 389.098, 52752.068 24/01/11,01:16:11,01,10,1, 12.0,1,1, 2.244, 10477.098, 389.093, 52752.008 24/01/11,01:16:11,02,10,1, 12.0,1,1, 2.244, 10477.118, 389.099, 52752.084 24/01/11,01:16:11,03,10,1, 12.0,1,1, 2.244, 10477.111, 389.108, 52752.123 24/01/11,01:16:11,04,10,1, 12.0,1,1, 2.244, 10477.110, 389.106, 52752.041 24/01/11,01:16:11,05,10,1, 12.0,1,1, 2.244, 10477.099, 389.091, 52752.086 24/01/11,01:16:11,06,10,1, 12.0,1,1, 2.244, 10477.112, 389.075, 52752.062 24/01/11,01:16:11,07,10,1, 12.0,1,1, 2.244, 10477.087, 389.066, 52752.055 24/01/11,01:16:11,08,10,1, 12.0,1,1, 2.244, 10477.105, 389.068, 52752.047 24/01/11,01:16:11,09,10,1, 12.0,1,1, 2.244, 10477.106, 389.055, 52751.986 24/01/11,01:16:11,10,10,1, 12.0,1,1, 2.244, 10477.127, 389.068, 52752.045 24/01/11,01:16:11,11,10,1, 12.0,1,1, 2.244, 10477.100, 389.077, 52752.084 24/01/11,01:16:11,12,10,1, 12.0,1,1, 2.244, 10477.095, 389.081, 52752.062 24/01/11,01:16:11,13,10,1, 12.0,1,1, 2.244, 10477.122, 389.063, 52751.995 24/01/11,01:16:11,14,10,1, 12.0,1,1, 2.244, 10477.126, 389.075, 52752.012 24/01/11,01:16:11,15,10,1, 12.0,1,1, 2.244, 10477.111, 389.081, 52752.063 24/01/11,01:16:11,16,10,1, 12.0,1,1, 2.244, 10477.122, 389.081, 52752.061 24/01/11,01:16:11,17,10,1, 12.0,1,1, 2.244, 10477.108, 389.064, 52752.020 24/01/11,01:16:11,18,10,1, 12.0,1,1, 2.244, 10477.120, 389.089, 52752.038 24/01/11,01:16:11,19,10,1, 12.0,1,1, 2.244, 10477.115, 389.096, 52752.065 24/01/11,01:16:12,00,10,1, 11.9,1,1, 2.241, 10477.109, 389.096, 52752.065 24/01/11,01:16:12,01,10,1, 11.9,1,1, 2.241, 10477.133, 389.059, 52752.056 24/01/11,01:16:12,02,10,1, 11.9,1,1, 2.241, 10477.126, 389.079, 52752.035 24/01/11,01:16:12,03,10,1, 11.9,1,1, 2.241, 10477.120, 389.084, 52752.068 24/01/11,01:16:12,04,10,1, 11.9,1,1, 2.241, 10477.115, 389.069, 52752.053 24/01/11,01:16:12,05,10,1, 11.9,1,1, 2.241, 10477.129, 389.076, 52752.040 24/01/11,01:16:12,06,10,1, 11.9,1,1, 2.241, 10477.121, 389.087, 52752.034 24/01/11,01:16:12,07,10,1, 11.9,1,1, 2.241, 10477.110, 389.052, 52752.036 24/01/11,01:16:12,08,10,1, 11.9,1,1, 2.241, 10477.122, 389.060, 52752.077 24/01/11,01:16:12,09,10,1, 11.9,1,1, 2.241, 10477.109, 389.048, 52751.973 24/01/11,01:16:12,10,10,1, 11.9,1,1, 2.241, 10477.113, 389.086, 52751.995 24/01/11,01:16:12,11,10,1, 11.9,1,1, 2.241, 10477.115, 389.061, 52752.010 24/01/11,01:16:12,12,10,1, 11.9,1,1, 2.241, 10477.116, 389.056, 52752.012 24/01/11,01:16:12,13,10,1, 11.9,1,1, 2.241, 10477.115, 389.053, 52752.033 24/01/11,01:16:12,14,10,1, 11.9,1,1, 2.241, 10477.113, 389.068, 52752.015 24/01/11,01:16:12,15,10,1, 11.9,1,1, 2.241, 10477.102, 389.075, 52752.018 24/01/11,01:16:12,16,10,1, 11.9,1,1, 2.241, 10477.123, 389.033, 52752.037 24/01/11,01:16:12,17,10,1, 11.9,1,1, 2.241, 10477.103, 389.093, 52752.024 24/01/11,01:16:12,18,10,1, 11.9,1,1, 2.241, 10477.119, 389.052, 52752.008 24/01/11,01:16:12,19,10,1, 11.9,1,1, 2.241, 10477.122, 389.073, 52752.025 24/01/11,01:16:13,00,10,1, 11.9,1,1, 2.240, 10477.117, 389.073, 52752.025 24/01/11,01:16:13,01,10,1, 11.9,1,1, 2.240, 10477.144, 389.087, 52752.034 24/01/11,01:16:13,02,10,1, 11.9,1,1, 2.240, 10477.136, 389.069, 52752.035 24/01/11,01:16:13,03,10,1, 11.9,1,1, 2.240, 10477.114, 389.057, 52751.966 24/01/11,01:16:13,04,10,1, 11.9,1,1, 2.240, 10477.128, 389.067, 52752.024 24/01/11,01:16:13,05,10,1, 11.9,1,1, 2.240, 10477.120, 389.087, 52752.034 24/01/11,01:16:13,06,10,1, 11.9,1,1, 2.240, 10477.110, 389.055, 52752.020 24/01/11,01:16:13,07,10,1, 11.9,1,1, 2.240, 10477.105, 389.042, 52752.006 24/01/11,01:16:13,08,10,1, 11.9,1,1, 2.240, 10477.097, 389.032, 52751.997 24/01/11,01:16:13,09,10,1, 11.9,1,1, 2.240, 10477.112, 389.071, 52752.028 24/01/11,01:16:13,10,10,1, 11.9,1,1, 2.240, 10477.115, 389.083, 52752.021 24/01/11,01:16:13,11,10,1, 11.9,1,1, 2.240, 10477.087, 389.032, 52751.993 24/01/11,01:16:13,12,10,1, 11.9,1,1, 2.240, 10477.091, 389.059, 52752.000 24/01/11,01:16:13,13,10,1, 11.9,1,1, 2.240, 10477.102, 389.053, 52752.026 24/01/11,01:16:13,14,10,1, 11.9,1,1, 2.240, 10477.103, 389.036, 52751.992 24/01/11,01:16:13,15,10,1, 11.9,1,1, 2.240, 10477.117, 389.058, 52751.990 24/01/11,01:16:13,16,10,1, 11.9,1,1, 2.240, 10477.101, 389.046, 52751.966 24/01/11,01:16:13,17,10,1, 11.9,1,1, 2.240, 10477.119, 389.043, 52752.031 24/01/11,01:16:13,18,10,1, 11.9,1,1, 2.240, 10477.101, 389.046, 52751.949 24/01/11,01:16:13,19,10,1, 11.9,1,1, 2.240, 10477.095, 389.072, 52751.984 24/01/11,01:16:14,00,10,1, 11.9,1,1, 2.244, 10477.092, 389.072, 52751.984 24/01/11,01:16:14,01,10,1, 11.9,1,1, 2.244, 10477.122, 389.029, 52752.000 24/01/11,01:16:14,02,10,1, 11.9,1,1, 2.244, 10477.087, 389.021, 52751.988 24/01/11,01:16:14,03,10,1, 11.9,1,1, 2.244, 10477.108, 389.031, 52752.013 24/01/11,01:16:14,04,10,1, 11.9,1,1, 2.244, 10477.113, 389.023, 52751.995 24/01/11,01:16:14,05,10,1, 11.9,1,1, 2.244, 10477.110, 389.030, 52751.956 24/01/11,01:16:14,06,10,1, 11.9,1,1, 2.244, 10477.099, 389.048, 52752.028 24/01/11,01:16:14,07,10,1, 11.9,1,1, 2.244, 10477.122, 389.025, 52752.044 24/01/11,01:16:14,08,10,1, 11.9,1,1, 2.244, 10477.100, 389.036, 52752.039 24/01/11,01:16:14,09,10,1, 11.9,1,1, 2.244, 10477.095, 389.046, 52752.045 24/01/11,01:16:14,10,10,1, 11.9,1,1, 2.244, 10477.087, 389.035, 52751.966 24/01/11,01:16:14,11,10,1, 11.9,1,1, 2.244, 10477.107, 389.044, 52751.945 24/01/11,01:16:14,12,10,1, 11.9,1,1, 2.244, 10477.106, 389.055, 52752.016 24/01/11,01:16:14,13,10,1, 11.9,1,1, 2.244, 10477.098, 389.047, 52751.965 24/01/11,01:16:14,14,10,1, 11.9,1,1, 2.244, 10477.082, 389.059, 52752.079 24/01/11,01:16:14,15,10,1, 11.9,1,1, 2.244, 10477.082, 389.034, 52751.973 24/01/11,01:16:14,16,10,1, 11.9,1,1, 2.244, 10477.095, 389.051, 52752.030 24/01/11,01:16:14,17,10,1, 11.9,1,1, 2.244, 10477.081, 389.044, 52752.013 24/01/11,01:16:14,18,10,1, 11.9,1,1, 2.244, 10477.091, 389.045, 52752.024 24/01/11,01:16:14,19,10,1, 11.9,1,1, 2.244, 10477.098, 389.059, 52751.986 24/01/11,01:16:15,00,10,1, 11.9,1,1, 2.242, 10477.092, 389.059, 52751.986 24/01/11,01:16:15,01,10,1, 11.9,1,1, 2.242, 10477.091, 389.042, 52752.013 24/01/11,01:16:15,02,10,1, 11.9,1,1, 2.242, 10477.096, 389.014, 52751.949 24/01/11,01:16:15,03,10,1, 11.9,1,1, 2.242, 10477.053, 389.033, 52752.106 24/01/11,01:16:15,04,10,1, 11.9,1,1, 2.242, 10477.091, 389.008, 52751.838 24/01/11,01:16:15,05,10,1, 11.9,1,1, 2.242, 10477.088, 389.058, 52751.895 24/01/11,01:16:15,06,10,1, 11.9,1,1, 2.242, 10477.054, 389.031, 52752.013 24/01/11,01:16:15,07,10,1, 11.9,1,1, 2.242, 10477.059, 389.016, 52751.918 24/01/11,01:16:15,08,10,1, 11.9,1,1, 2.242, 10477.049, 389.012, 52751.926 24/01/11,01:16:15,09,10,1, 11.9,1,1, 2.242, 10477.057, 389.010, 52751.952 24/01/11,01:16:15,10,10,1, 11.9,1,1, 2.242, 10477.040, 389.049, 52752.028 24/01/11,01:16:15,11,10,1, 11.9,1,1, 2.242, 10477.080, 389.048, 52752.022 24/01/11,01:16:15,12,10,1, 11.9,1,1, 2.242, 10477.058, 389.030, 52752.016 24/01/11,01:16:15,13,10,1, 11.9,1,1, 2.242, 10477.071, 389.026, 52751.969 24/01/11,01:16:15,14,10,1, 11.9,1,1, 2.242, 10477.055, 389.026, 52751.999 24/01/11,01:16:15,15,10,1, 11.9,1,1, 2.242, 10477.067, 389.034, 52752.049 24/01/11,01:16:15,16,10,1, 11.9,1,1, 2.242, 10477.059, 389.037, 52752.076 24/01/11,01:16:15,17,10,1, 11.9,1,1, 2.242, 10477.083, 389.020, 52751.938 24/01/11,01:16:15,18,10,1, 11.9,1,1, 2.242, 10477.066, 389.031, 52751.949 24/01/11,01:16:15,19,10,1, 11.9,1,1, 2.242, 10477.069, 389.050, 52751.996 24/01/11,01:16:16,00,10,1, 11.9,1,1, 2.241, 10477.067, 389.050, 52751.996 24/01/11,01:16:16,01,10,1, 11.9,1,1, 2.241, 10477.071, 389.015, 52751.989 24/01/11,01:16:16,02,10,1, 11.9,1,1, 2.241, 10477.046, 389.034, 52751.951 24/01/11,01:16:16,03,10,1, 11.9,1,1, 2.241, 10477.072, 389.020, 52751.964 24/01/11,01:16:16,04,10,1, 11.9,1,1, 2.241, 10477.061, 389.032, 52751.968 24/01/11,01:16:16,05,10,1, 11.9,1,1, 2.241, 10477.073, 389.006, 52751.990 24/01/11,01:16:16,06,10,1, 11.9,1,1, 2.241, 10477.052, 389.033, 52751.997 24/01/11,01:16:16,07,10,1, 11.9,1,1, 2.241, 10477.035, 389.010, 52751.947 24/01/11,01:16:16,08,10,1, 11.9,1,1, 2.241, 10477.047, 389.025, 52751.991 24/01/11,01:16:16,09,10,1, 11.9,1,1, 2.241, 10477.032, 389.012, 52751.952 24/01/11,01:16:16,10,10,1, 11.9,1,1, 2.241, 10477.053, 389.025, 52751.953 24/01/11,01:16:16,11,10,1, 11.9,1,1, 2.241, 10477.042, 388.999, 52751.976 24/01/11,01:16:16,12,10,1, 11.9,1,1, 2.241, 10477.048, 389.036, 52752.034 24/01/11,01:16:16,13,10,1, 11.9,1,1, 2.241, 10477.061, 389.027, 52751.922 24/01/11,01:16:16,14,10,1, 11.9,1,1, 2.241, 10477.039, 389.044, 52751.995 24/01/11,01:16:16,15,10,1, 11.9,1,1, 2.241, 10477.052, 389.038, 52752.008 24/01/11,01:16:16,16,10,1, 11.9,1,1, 2.241, 10477.042, 389.040, 52752.024 24/01/11,01:16:16,17,10,1, 11.9,1,1, 2.241, 10477.041, 389.044, 52751.917 24/01/11,01:16:16,18,10,1, 11.9,1,1, 2.241, 10477.035, 389.030, 52752.016 24/01/11,01:16:16,19,10,1, 11.9,1,1, 2.241, 10477.023, 389.030, 52752.000 24/01/11,01:16:17,00,10,1, 12.0,1,1, 2.239, 10477.017, 389.030, 52752.000 24/01/11,01:16:17,01,10,1, 12.0,1,1, 2.239, 10477.064, 389.039, 52751.946 24/01/11,01:16:17,02,10,1, 12.0,1,1, 2.239, 10477.039, 389.044, 52751.931 24/01/11,01:16:17,03,10,1, 12.0,1,1, 2.239, 10477.035, 389.044, 52751.962 24/01/11,01:16:17,04,10,1, 12.0,1,1, 2.239, 10477.029, 389.021, 52751.911 24/01/11,01:16:17,05,10,1, 12.0,1,1, 2.239, 10477.014, 389.031, 52751.975 24/01/11,01:16:17,06,10,1, 12.0,1,1, 2.239, 10477.022, 389.014, 52751.942 24/01/11,01:16:17,07,10,1, 12.0,1,1, 2.239, 10477.021, 389.007, 52751.972 24/01/11,01:16:17,08,10,1, 12.0,1,1, 2.239, 10477.030, 389.030, 52751.965 24/01/11,01:16:17,09,10,1, 12.0,1,1, 2.239, 10477.014, 389.045, 52751.929 24/01/11,01:16:17,10,10,1, 12.0,1,1, 2.239, 10477.028, 389.042, 52751.968 24/01/11,01:16:17,11,10,1, 12.0,1,1, 2.239, 10477.041, 389.049, 52751.987 24/01/11,01:16:17,12,10,1, 12.0,1,1, 2.239, 10477.031, 389.020, 52751.973 24/01/11,01:16:17,13,10,1, 12.0,1,1, 2.239, 10477.037, 389.037, 52751.937 24/01/11,01:16:17,14,10,1, 12.0,1,1, 2.239, 10477.024, 389.041, 52751.901 24/01/11,01:16:17,15,10,1, 12.0,1,1, 2.239, 10477.022, 389.052, 52751.975 24/01/11,01:16:17,16,10,1, 12.0,1,1, 2.239, 10477.010, 389.032, 52751.998 24/01/11,01:16:17,17,10,1, 12.0,1,1, 2.239, 10477.032, 389.032, 52751.939 24/01/11,01:16:17,18,10,1, 12.0,1,1, 2.239, 10477.018, 389.017, 52751.942 24/01/11,01:16:17,19,10,1, 12.0,1,1, 2.239, 10477.012, 389.017, 52751.845 24/01/11,01:16:18,00,10,1, 11.9,1,1, 2.242, 10477.009, 389.017, 52751.845 24/01/11,01:16:18,01,10,1, 11.9,1,1, 2.242, 10477.027, 389.025, 52751.963 24/01/11,01:16:18,02,10,1, 11.9,1,1, 2.242, 10477.016, 389.010, 52751.903 24/01/11,01:16:18,03,10,1, 11.9,1,1, 2.242, 10477.008, 389.023, 52751.947 24/01/11,01:16:18,04,10,1, 11.9,1,1, 2.242, 10477.014, 389.017, 52751.974 24/01/11,01:16:18,05,10,1, 11.9,1,1, 2.242, 10477.025, 389.031, 52751.984 24/01/11,01:16:18,06,10,1, 11.9,1,1, 2.242, 10477.002, 389.042, 52751.975 24/01/11,01:16:18,07,10,1, 11.9,1,1, 2.242, 10477.017, 389.014, 52751.920 24/01/11,01:16:18,08,10,1, 11.9,1,1, 2.242, 10476.999, 389.051, 52751.958 24/01/11,01:16:18,09,10,1, 11.9,1,1, 2.242, 10476.990, 389.026, 52751.943 24/01/11,01:16:18,10,10,1, 11.9,1,1, 2.242, 10477.009, 389.022, 52751.932 24/01/11,01:16:18,11,10,1, 11.9,1,1, 2.242, 10477.000, 389.040, 52751.917 24/01/11,01:16:18,12,10,1, 11.9,1,1, 2.242, 10476.991, 389.019, 52751.899 24/01/11,01:16:18,13,10,1, 11.9,1,1, 2.242, 10477.017, 389.020, 52751.917 24/01/11,01:16:18,14,10,1, 11.9,1,1, 2.242, 10477.008, 388.996, 52751.932 24/01/11,01:16:18,15,10,1, 11.9,1,1, 2.242, 10477.006, 389.034, 52751.929 24/01/11,01:16:18,16,10,1, 11.9,1,1, 2.242, 10477.012, 389.033, 52751.928 24/01/11,01:16:18,17,10,1, 11.9,1,1, 2.242, 10476.993, 389.017, 52751.901 24/01/11,01:16:18,18,10,1, 11.9,1,1, 2.242, 10476.995, 389.051, 52751.907 24/01/11,01:16:18,19,10,1, 11.9,1,1, 2.242, 10477.010, 389.027, 52751.934 24/01/11,01:16:19,00,10,1, 11.9,1,1, 2.241, 10477.009, 389.027, 52751.934 24/01/11,01:16:19,01,10,1, 11.9,1,1, 2.241, 10477.003, 389.025, 52751.945 24/01/11,01:16:19,02,10,1, 11.9,1,1, 2.241, 10477.002, 389.035, 52751.963 24/01/11,01:16:19,03,10,1, 11.9,1,1, 2.241, 10476.989, 389.017, 52751.934 24/01/11,01:16:19,04,10,1, 11.9,1,1, 2.241, 10476.995, 389.038, 52751.923 24/01/11,01:16:19,05,10,1, 11.9,1,1, 2.241, 10476.999, 389.043, 52751.928 24/01/11,01:16:19,06,10,1, 11.9,1,1, 2.241, 10476.982, 389.050, 52751.947 24/01/11,01:16:19,07,10,1, 11.9,1,1, 2.241, 10476.980, 389.034, 52751.920 24/01/11,01:16:19,08,10,1, 11.9,1,1, 2.241, 10476.989, 389.038, 52751.905 24/01/11,01:16:19,09,10,1, 11.9,1,1, 2.241, 10476.972, 389.044, 52751.945 24/01/11,01:16:19,10,10,1, 11.9,1,1, 2.241, 10476.977, 389.029, 52751.938 24/01/11,01:16:19,11,10,1, 11.9,1,1, 2.241, 10476.991, 389.038, 52751.923 24/01/11,01:16:19,12,10,1, 11.9,1,1, 2.241, 10476.961, 389.031, 52751.906 24/01/11,01:16:19,13,10,1, 11.9,1,1, 2.241, 10476.994, 389.041, 52751.921 24/01/11,01:16:19,14,10,1, 11.9,1,1, 2.241, 10476.975, 389.027, 52751.989 24/01/11,01:16:19,15,10,1, 11.9,1,1, 2.241, 10476.967, 389.025, 52751.956 24/01/11,01:16:19,16,10,1, 11.9,1,1, 2.241, 10476.960, 389.038, 52751.945 24/01/11,01:16:19,17,10,1, 11.9,1,1, 2.241, 10476.978, 389.050, 52751.922 24/01/11,01:16:19,18,10,1, 11.9,1,1, 2.241, 10476.943, 389.009, 52751.961 24/01/11,01:16:19,19,10,1, 11.9,1,1, 2.241, 10476.948, 389.034, 52751.916 24/01/11,01:16:20,00,10,1, 11.9,1,1, 2.241, 10476.942, 389.034, 52751.916 24/01/11,01:16:20,01,10,1, 11.9,1,1, 2.241, 10476.948, 389.029, 52751.911 24/01/11,01:16:20,02,10,1, 11.9,1,1, 2.241, 10476.934, 389.032, 52751.910 24/01/11,01:16:20,03,10,1, 11.9,1,1, 2.241, 10476.968, 389.042, 52751.885 24/01/11,01:16:20,04,10,1, 11.9,1,1, 2.241, 10476.948, 389.011, 52751.921 24/01/11,01:16:20,05,10,1, 11.9,1,1, 2.241, 10476.926, 389.021, 52751.931 24/01/11,01:16:20,06,10,1, 11.9,1,1, 2.241, 10476.931, 389.042, 52751.935 24/01/11,01:16:20,07,10,1, 11.9,1,1, 2.241, 10476.943, 389.010, 52751.877 24/01/11,01:16:20,08,10,1, 11.9,1,1, 2.241, 10476.948, 389.014, 52751.958 24/01/11,01:16:20,09,10,1, 11.9,1,1, 2.241, 10476.942, 389.005, 52751.977 24/01/11,01:16:20,10,10,1, 11.9,1,1, 2.241, 10476.930, 389.012, 52751.964 24/01/11,01:16:20,11,10,1, 11.9,1,1, 2.241, 10476.935, 389.036, 52751.904 24/01/11,01:16:20,12,10,1, 11.9,1,1, 2.241, 10476.937, 389.016, 52751.982 24/01/11,01:16:20,13,10,1, 11.9,1,1, 2.241, 10476.924, 389.007, 52751.918 24/01/11,01:16:20,14,10,1, 11.9,1,1, 2.241, 10476.923, 389.029, 52751.925 24/01/11,01:16:20,15,10,1, 11.9,1,1, 2.241, 10476.920, 389.008, 52751.942 24/01/11,01:16:20,16,10,1, 11.9,1,1, 2.241, 10476.916, 389.024, 52751.977 24/01/11,01:16:20,17,10,1, 11.9,1,1, 2.241, 10476.921, 389.016, 52751.917 24/01/11,01:16:20,18,10,1, 11.9,1,1, 2.241, 10476.926, 388.997, 52751.922 24/01/11,01:16:20,19,10,1, 11.9,1,1, 2.241, 10476.905, 389.011, 52751.892 24/01/11,01:16:21,00,10,1, 11.9,1,1, 2.242, 10476.900, 389.011, 52751.892 24/01/11,01:16:21,01,10,1, 11.9,1,1, 2.242, 10476.878, 389.032, 52751.934 24/01/11,01:16:21,02,10,1, 11.9,1,1, 2.242, 10476.883, 389.023, 52751.906 24/01/11,01:16:21,03,10,1, 11.9,1,1, 2.242, 10476.905, 388.997, 52751.895 24/01/11,01:16:21,04,10,1, 11.9,1,1, 2.242, 10476.912, 389.005, 52751.892 24/01/11,01:16:21,05,10,1, 11.9,1,1, 2.242, 10476.899, 389.009, 52751.907 24/01/11,01:16:21,06,10,1, 11.9,1,1, 2.242, 10476.898, 388.980, 52751.909 24/01/11,01:16:21,07,10,1, 11.9,1,1, 2.242, 10476.877, 388.966, 52751.920 24/01/11,01:16:21,08,10,1, 11.9,1,1, 2.242, 10476.910, 388.986, 52751.891 24/01/11,01:16:21,09,10,1, 11.9,1,1, 2.242, 10476.883, 389.000, 52751.903 24/01/11,01:16:21,10,10,1, 11.9,1,1, 2.242, 10476.884, 388.980, 52751.892 24/01/11,01:16:21,11,10,1, 11.9,1,1, 2.242, 10476.885, 389.022, 52751.907 24/01/11,01:16:21,12,10,1, 11.9,1,1, 2.242, 10476.859, 388.994, 52751.920 24/01/11,01:16:21,13,10,1, 11.9,1,1, 2.242, 10476.883, 388.973, 52751.911 24/01/11,01:16:21,14,10,1, 11.9,1,1, 2.242, 10476.863, 388.994, 52751.901 24/01/11,01:16:21,15,10,1, 11.9,1,1, 2.242, 10476.860, 389.009, 52751.882 24/01/11,01:16:21,16,10,1, 11.9,1,1, 2.242, 10476.878, 388.966, 52751.918 24/01/11,01:16:21,17,10,1, 11.9,1,1, 2.242, 10476.865, 388.986, 52751.923 24/01/11,01:16:21,18,10,1, 11.9,1,1, 2.242, 10476.852, 388.971, 52751.914 24/01/11,01:16:21,19,10,1, 11.9,1,1, 2.242, 10476.856, 388.985, 52751.932 24/01/11,01:16:22,00,10,1, 11.8,1,1, 2.241, 10476.850, 388.985, 52751.932 24/01/11,01:16:22,01,10,1, 11.8,1,1, 2.241, 10476.862, 388.980, 52751.941 24/01/11,01:16:22,02,10,1, 11.8,1,1, 2.241, 10476.857, 388.991, 52751.934 24/01/11,01:16:22,03,10,1, 11.8,1,1, 2.241, 10476.863, 388.982, 52751.898 24/01/11,01:16:22,04,10,1, 11.8,1,1, 2.241, 10476.860, 388.988, 52751.928 24/01/11,01:16:22,05,10,1, 11.8,1,1, 2.241, 10476.845, 388.986, 52751.890 24/01/11,01:16:22,06,10,1, 11.8,1,1, 2.241, 10476.856, 388.968, 52751.893 24/01/11,01:16:22,07,10,1, 11.8,1,1, 2.241, 10476.852, 388.963, 52751.861 24/01/11,01:16:22,08,10,1, 11.8,1,1, 2.241, 10476.829, 388.976, 52751.907 24/01/11,01:16:22,09,10,1, 11.8,1,1, 2.241, 10476.828, 388.967, 52751.937 24/01/11,01:16:22,10,10,1, 11.8,1,1, 2.241, 10476.843, 388.965, 52751.930 24/01/11,01:16:22,11,10,1, 11.8,1,1, 2.241, 10476.835, 388.962, 52751.887 24/01/11,01:16:22,12,10,1, 11.8,1,1, 2.241, 10476.830, 388.973, 52751.953 24/01/11,01:16:22,13,10,1, 11.8,1,1, 2.241, 10476.829, 388.939, 52751.923 24/01/11,01:16:22,14,10,1, 11.8,1,1, 2.241, 10476.807, 388.968, 52751.871 24/01/11,01:16:22,15,10,1, 11.8,1,1, 2.241, 10476.803, 388.966, 52751.881 24/01/11,01:16:22,16,10,1, 11.8,1,1, 2.241, 10476.829, 388.953, 52751.886 24/01/11,01:16:22,17,10,1, 11.8,1,1, 2.241, 10476.770, 388.938, 52752.049 24/01/11,01:16:22,18,10,1, 11.8,1,1, 2.241, 10476.801, 388.939, 52751.912 24/01/11,01:16:22,19,10,1, 11.8,1,1, 2.241, 10476.819, 388.943, 52751.948 24/01/11,01:16:23,00,10,1, 11.9,1,1, 2.239, 10476.817, 388.943, 52751.948 24/01/11,01:16:23,01,10,1, 11.9,1,1, 2.239, 10476.827, 388.953, 52751.891 24/01/11,01:16:23,02,10,1, 11.9,1,1, 2.239, 10476.802, 388.949, 52751.884 24/01/11,01:16:23,03,10,1, 11.9,1,1, 2.239, 10476.801, 388.936, 52751.879 24/01/11,01:16:23,04,10,1, 11.9,1,1, 2.239, 10476.803, 388.934, 52751.888 24/01/11,01:16:23,05,10,1, 11.9,1,1, 2.239, 10476.795, 388.966, 52751.892 24/01/11,01:16:23,06,10,1, 11.9,1,1, 2.239, 10476.798, 388.944, 52751.877 24/01/11,01:16:23,07,10,1, 11.9,1,1, 2.239, 10476.821, 388.925, 52751.839 24/01/11,01:16:23,08,10,1, 11.9,1,1, 2.239, 10476.789, 388.954, 52751.896 24/01/11,01:16:23,09,10,1, 11.9,1,1, 2.239, 10476.771, 388.944, 52751.902 24/01/11,01:16:23,10,10,1, 11.9,1,1, 2.239, 10476.764, 388.946, 52751.882 24/01/11,01:16:23,11,10,1, 11.9,1,1, 2.239, 10476.777, 388.929, 52751.900 24/01/11,01:16:23,12,10,1, 11.9,1,1, 2.239, 10476.762, 388.948, 52751.886 24/01/11,01:16:23,13,10,1, 11.9,1,1, 2.239, 10476.770, 388.951, 52751.853 24/01/11,01:16:23,14,10,1, 11.9,1,1, 2.239, 10476.768, 388.930, 52751.857 24/01/11,01:16:23,15,10,1, 11.9,1,1, 2.239, 10476.772, 388.936, 52751.905 24/01/11,01:16:23,16,10,1, 11.9,1,1, 2.239, 10476.770, 388.926, 52751.877 24/01/11,01:16:23,17,10,1, 11.9,1,1, 2.239, 10476.747, 388.949, 52751.875 24/01/11,01:16:23,18,10,1, 11.9,1,1, 2.239, 10476.762, 388.925, 52751.856 24/01/11,01:16:23,19,10,1, 11.9,1,1, 2.239, 10476.742, 388.924, 52751.872 24/01/11,01:16:24,00,10,1, 11.9,1,1, 2.243, 10476.742, 388.924, 52751.872 24/01/11,01:16:24,01,10,1, 11.9,1,1, 2.243, 10476.737, 388.930, 52751.861 24/01/11,01:16:24,02,10,1, 11.9,1,1, 2.243, 10476.734, 388.947, 52751.843 24/01/11,01:16:24,03,10,1, 11.9,1,1, 2.243, 10476.726, 388.936, 52751.896 24/01/11,01:16:24,04,10,1, 11.9,1,1, 2.243, 10476.721, 388.914, 52751.953 24/01/11,01:16:24,05,10,1, 11.9,1,1, 2.243, 10476.711, 388.945, 52751.905 24/01/11,01:16:24,06,10,1, 11.9,1,1, 2.243, 10476.707, 388.935, 52751.839 24/01/11,01:16:24,07,10,1, 11.9,1,1, 2.243, 10476.715, 388.938, 52751.839 24/01/11,01:16:24,08,10,1, 11.9,1,1, 2.243, 10476.713, 388.927, 52751.896 24/01/11,01:16:24,09,10,1, 11.9,1,1, 2.243, 10476.718, 388.910, 52751.839 24/01/11,01:16:24,10,10,1, 11.9,1,1, 2.243, 10476.736, 388.924, 52751.835 24/01/11,01:16:24,11,10,1, 11.9,1,1, 2.243, 10476.697, 388.947, 52751.828 24/01/11,01:16:24,12,10,1, 11.9,1,1, 2.243, 10476.719, 388.912, 52751.926 24/01/11,01:16:24,13,10,1, 11.9,1,1, 2.243, 10476.707, 388.925, 52751.855 24/01/11,01:16:24,14,10,1, 11.9,1,1, 2.243, 10476.700, 388.910, 52751.878 24/01/11,01:16:24,15,10,1, 11.9,1,1, 2.243, 10476.673, 388.950, 52751.872 24/01/11,01:16:24,16,10,1, 11.9,1,1, 2.243, 10476.686, 388.941, 52751.909 24/01/11,01:16:24,17,10,1, 11.9,1,1, 2.243, 10476.678, 388.925, 52751.901 24/01/11,01:16:24,18,10,1, 11.9,1,1, 2.243, 10476.680, 388.931, 52751.902 24/01/11,01:16:24,19,10,1, 11.9,1,1, 2.243, 10476.680, 388.950, 52751.881 24/01/11,01:16:25,00,10,1, 11.9,1,1, 2.240, 10476.675, 388.950, 52751.881 24/01/11,01:16:25,01,10,1, 11.9,1,1, 2.240, 10476.660, 388.937, 52751.908 24/01/11,01:16:25,02,10,1, 11.9,1,1, 2.240, 10476.681, 388.935, 52751.895 24/01/11,01:16:25,03,10,1, 11.9,1,1, 2.240, 10476.662, 388.941, 52751.947 24/01/11,01:16:25,04,10,1, 11.9,1,1, 2.240, 10476.666, 388.939, 52751.886 24/01/11,01:16:25,05,10,1, 11.9,1,1, 2.240, 10476.640, 388.929, 52751.867 24/01/11,01:16:25,06,10,1, 11.9,1,1, 2.240, 10476.646, 388.932, 52751.901 24/01/11,01:16:25,07,10,1, 11.9,1,1, 2.240, 10476.633, 388.912, 52751.864 24/01/11,01:16:25,08,10,1, 11.9,1,1, 2.240, 10476.646, 388.932, 52751.882 24/01/11,01:16:25,09,10,1, 11.9,1,1, 2.240, 10476.624, 388.926, 52751.878 24/01/11,01:16:25,10,10,1, 11.9,1,1, 2.240, 10476.619, 388.941, 52751.872 24/01/11,01:16:25,11,10,1, 11.9,1,1, 2.240, 10476.608, 388.926, 52751.836 24/01/11,01:16:25,12,10,1, 11.9,1,1, 2.240, 10476.644, 388.928, 52751.887 24/01/11,01:16:25,13,10,1, 11.9,1,1, 2.240, 10476.628, 388.930, 52751.920 24/01/11,01:16:25,14,10,1, 11.9,1,1, 2.240, 10476.619, 388.917, 52751.874 24/01/11,01:16:25,15,10,1, 11.9,1,1, 2.240, 10476.597, 388.934, 52751.894 24/01/11,01:16:25,16,10,1, 11.9,1,1, 2.240, 10476.598, 388.904, 52751.906 24/01/11,01:16:25,17,10,1, 11.9,1,1, 2.240, 10476.630, 388.924, 52751.847 24/01/11,01:16:25,18,10,1, 11.9,1,1, 2.240, 10476.628, 388.929, 52751.948 24/01/11,01:16:25,19,10,1, 11.9,1,1, 2.240, 10476.632, 388.929, 52751.868 24/01/11,01:16:26,00,10,1, 11.9,1,1, 2.239, 10476.625, 388.929, 52751.868 24/01/11,01:16:26,01,10,1, 11.9,1,1, 2.239, 10476.594, 388.883, 52751.933 24/01/11,01:16:26,02,10,1, 11.9,1,1, 2.239, 10476.588, 388.923, 52751.855 24/01/11,01:16:26,03,10,1, 11.9,1,1, 2.239, 10476.602, 388.923, 52751.848 24/01/11,01:16:26,04,10,1, 11.9,1,1, 2.239, 10476.591, 388.894, 52751.856 24/01/11,01:16:26,05,10,1, 11.9,1,1, 2.239, 10476.583, 388.936, 52751.957 24/01/11,01:16:26,06,10,1, 11.9,1,1, 2.239, 10476.573, 388.883, 52751.871 24/01/11,01:16:26,07,10,1, 11.9,1,1, 2.239, 10476.578, 388.907, 52751.892 24/01/11,01:16:26,08,10,1, 11.9,1,1, 2.239, 10476.560, 388.874, 52751.882 24/01/11,01:16:26,09,10,1, 11.9,1,1, 2.239, 10476.536, 388.905, 52751.872 24/01/11,01:16:26,10,10,1, 11.9,1,1, 2.239, 10476.571, 388.908, 52751.900 24/01/11,01:16:26,11,10,1, 11.9,1,1, 2.239, 10476.573, 388.911, 52751.918 24/01/11,01:16:26,12,10,1, 11.9,1,1, 2.239, 10476.570, 388.921, 52751.897 24/01/11,01:16:26,13,10,1, 11.9,1,1, 2.239, 10476.565, 388.913, 52751.886 24/01/11,01:16:26,14,10,1, 11.9,1,1, 2.239, 10476.560, 388.931, 52751.906 24/01/11,01:16:26,15,10,1, 11.9,1,1, 2.239, 10476.551, 388.950, 52751.901 24/01/11,01:16:26,16,10,1, 11.9,1,1, 2.239, 10476.558, 388.922, 52751.888 24/01/11,01:16:26,17,10,1, 11.9,1,1, 2.239, 10476.574, 388.922, 52751.868 24/01/11,01:16:26,18,10,1, 11.9,1,1, 2.239, 10476.561, 388.934, 52751.893 24/01/11,01:16:26,19,10,1, 11.9,1,1, 2.239, 10476.552, 388.916, 52751.864 24/01/11,01:16:27,00,10,1, 11.8,1,1, 2.240, 10476.550, 388.916, 52751.864 24/01/11,01:16:27,01,10,1, 11.8,1,1, 2.240, 10476.541, 388.925, 52751.861 24/01/11,01:16:27,02,10,1, 11.8,1,1, 2.240, 10476.533, 388.926, 52751.842 24/01/11,01:16:27,03,10,1, 11.8,1,1, 2.240, 10476.542, 388.950, 52751.875 24/01/11,01:16:27,04,10,1, 11.8,1,1, 2.240, 10476.529, 388.950, 52751.851 24/01/11,01:16:27,05,10,1, 11.8,1,1, 2.240, 10476.531, 388.877, 52751.849 24/01/11,01:16:27,06,10,1, 11.8,1,1, 2.240, 10476.527, 388.928, 52751.876 24/01/11,01:16:27,07,10,1, 11.8,1,1, 2.240, 10476.551, 388.924, 52751.859 24/01/11,01:16:27,08,10,1, 11.8,1,1, 2.240, 10476.521, 388.922, 52751.888 24/01/11,01:16:27,09,10,1, 11.8,1,1, 2.240, 10476.515, 388.927, 52751.861 24/01/11,01:16:27,10,10,1, 11.8,1,1, 2.240, 10476.530, 388.946, 52751.858 24/01/11,01:16:27,11,10,1, 11.8,1,1, 2.240, 10476.518, 388.906, 52751.836 24/01/11,01:16:27,12,10,1, 11.8,1,1, 2.240, 10476.507, 388.927, 52751.860 24/01/11,01:16:27,13,10,1, 11.8,1,1, 2.240, 10476.531, 388.932, 52751.850 24/01/11,01:16:27,14,10,1, 11.8,1,1, 2.240, 10476.525, 388.908, 52751.844 24/01/11,01:16:27,15,10,1, 11.8,1,1, 2.240, 10476.512, 388.923, 52751.857 24/01/11,01:16:27,16,10,1, 11.8,1,1, 2.240, 10476.511, 388.931, 52751.831 24/01/11,01:16:27,17,10,1, 11.8,1,1, 2.240, 10476.508, 388.934, 52751.847 24/01/11,01:16:27,18,10,1, 11.8,1,1, 2.240, 10476.509, 388.946, 52751.875 24/01/11,01:16:27,19,10,1, 11.8,1,1, 2.240, 10476.493, 388.915, 52751.855 24/01/11,01:16:28,00,10,1, 11.9,1,1, 2.239, 10476.491, 388.915, 52751.855 24/01/11,01:16:28,01,10,1, 11.9,1,1, 2.239, 10476.496, 388.938, 52751.874 24/01/11,01:16:28,02,10,1, 11.9,1,1, 2.239, 10476.510, 388.926, 52751.866 24/01/11,01:16:28,03,10,1, 11.9,1,1, 2.239, 10476.494, 388.914, 52751.859 24/01/11,01:16:28,04,10,1, 11.9,1,1, 2.239, 10476.484, 388.938, 52751.882 24/01/11,01:16:28,05,10,1, 11.9,1,1, 2.239, 10476.474, 388.913, 52751.846 24/01/11,01:16:28,06,10,1, 11.9,1,1, 2.239, 10476.491, 388.938, 52751.838 24/01/11,01:16:28,07,10,1, 11.9,1,1, 2.239, 10476.474, 388.920, 52751.861 24/01/11,01:16:28,08,10,1, 11.9,1,1, 2.239, 10476.476, 388.933, 52751.850 24/01/11,01:16:28,09,10,1, 11.9,1,1, 2.239, 10476.468, 388.922, 52751.810 24/01/11,01:16:28,10,10,1, 11.9,1,1, 2.239, 10476.459, 388.938, 52751.859 24/01/11,01:16:28,11,10,1, 11.9,1,1, 2.239, 10476.464, 388.936, 52751.831 24/01/11,01:16:28,12,10,1, 11.9,1,1, 2.239, 10476.467, 388.900, 52751.836 24/01/11,01:16:28,13,10,1, 11.9,1,1, 2.239, 10476.484, 388.932, 52751.834 24/01/11,01:16:28,14,10,1, 11.9,1,1, 2.239, 10476.453, 388.945, 52751.855 24/01/11,01:16:28,15,10,1, 11.9,1,1, 2.239, 10476.472, 388.962, 52751.792 24/01/11,01:16:28,16,10,1, 11.9,1,1, 2.239, 10476.456, 388.952, 52751.818 24/01/11,01:16:28,17,10,1, 11.9,1,1, 2.239, 10476.456, 388.948, 52751.819 24/01/11,01:16:28,18,10,1, 11.9,1,1, 2.239, 10476.428, 388.944, 52751.837 24/01/11,01:16:28,19,10,1, 11.9,1,1, 2.239, 10476.439, 388.935, 52751.841 24/01/11,01:16:29,00,10,1, 11.9,1,1, 2.242, 10476.433, 388.935, 52751.841 24/01/11,01:16:29,01,10,1, 11.9,1,1, 2.242, 10476.442, 388.926, 52751.817 24/01/11,01:16:29,02,10,1, 11.9,1,1, 2.242, 10476.430, 388.951, 52751.837 24/01/11,01:16:29,03,10,1, 11.9,1,1, 2.242, 10476.429, 388.941, 52751.831 24/01/11,01:16:29,04,10,1, 11.9,1,1, 2.242, 10476.445, 388.948, 52751.818 24/01/11,01:16:29,05,10,1, 11.9,1,1, 2.242, 10476.434, 388.947, 52751.849 24/01/11,01:16:29,06,10,1, 11.9,1,1, 2.242, 10476.414, 388.942, 52751.859 24/01/11,01:16:29,07,10,1, 11.9,1,1, 2.242, 10476.415, 388.934, 52751.877 24/01/11,01:16:29,08,10,1, 11.9,1,1, 2.242, 10476.436, 388.946, 52751.830 24/01/11,01:16:29,09,10,1, 11.9,1,1, 2.242, 10476.406, 388.951, 52751.829 24/01/11,01:16:29,10,10,1, 11.9,1,1, 2.242, 10476.424, 388.958, 52751.839 24/01/11,01:16:29,11,10,1, 11.9,1,1, 2.242, 10476.407, 388.943, 52751.805 24/01/11,01:16:29,12,10,1, 11.9,1,1, 2.242, 10476.420, 388.954, 52751.841 24/01/11,01:16:29,13,10,1, 11.9,1,1, 2.242, 10476.428, 388.973, 52751.846 24/01/11,01:16:29,14,10,1, 11.9,1,1, 2.242, 10476.415, 388.960, 52751.821 24/01/11,01:16:29,15,10,1, 11.9,1,1, 2.242, 10476.417, 388.951, 52751.855 24/01/11,01:16:29,16,10,1, 11.9,1,1, 2.242, 10476.413, 388.958, 52751.867 24/01/11,01:16:29,17,10,1, 11.9,1,1, 2.242, 10476.384, 388.958, 52751.794 24/01/11,01:16:29,18,10,1, 11.9,1,1, 2.242, 10476.406, 388.966, 52751.883 24/01/11,01:16:29,19,10,1, 11.9,1,1, 2.242, 10476.394, 388.948, 52751.861 24/01/11,01:16:30,00,10,1, 11.9,1,1, 2.241, 10476.391, 388.948, 52751.861 24/01/11,01:16:30,01,10,1, 11.9,1,1, 2.241, 10476.394, 388.979, 52751.851 24/01/11,01:16:30,02,10,1, 11.9,1,1, 2.241, 10476.377, 388.963, 52751.849 24/01/11,01:16:30,03,10,1, 11.9,1,1, 2.241, 10476.401, 388.984, 52751.862 24/01/11,01:16:30,04,10,1, 11.9,1,1, 2.241, 10476.404, 388.978, 52751.628 24/01/11,01:16:30,05,10,1, 11.9,1,1, 2.241, 10476.367, 388.978, 52751.890 24/01/11,01:16:30,06,10,1, 11.9,1,1, 2.241, 10476.370, 388.992, 52751.824 24/01/11,01:16:30,07,10,1, 11.9,1,1, 2.241, 10476.438, 388.944, 52751.912 24/01/11,01:16:30,08,10,1, 11.9,1,1, 2.241, 10476.367, 388.976, 52751.657 24/01/11,01:16:30,09,10,1, 11.9,1,1, 2.241, 10476.349, 388.991, 52751.851 24/01/11,01:16:30,10,10,1, 11.9,1,1, 2.241, 10476.351, 388.985, 52751.864 24/01/11,01:16:30,11,10,1, 11.9,1,1, 2.241, 10476.379, 388.980, 52751.822 24/01/11,01:16:30,12,10,1, 11.9,1,1, 2.241, 10476.357, 388.995, 52751.836 24/01/11,01:16:30,13,10,1, 11.9,1,1, 2.241, 10476.353, 388.990, 52751.843 24/01/11,01:16:30,14,10,1, 11.9,1,1, 2.241, 10476.358, 388.979, 52751.824 24/01/11,01:16:30,15,10,1, 11.9,1,1, 2.241, 10476.339, 389.000, 52751.830 24/01/11,01:16:30,16,10,1, 11.9,1,1, 2.241, 10476.353, 389.017, 52751.836 24/01/11,01:16:30,17,10,1, 11.9,1,1, 2.241, 10476.345, 389.011, 52751.828 24/01/11,01:16:30,18,10,1, 11.9,1,1, 2.241, 10476.354, 389.004, 52751.844 24/01/11,01:16:30,19,10,1, 11.9,1,1, 2.241, 10476.352, 389.026, 52751.873 24/01/11,01:16:31,00,10,1, 11.9,1,1, 2.240, 10476.350, 389.026, 52751.873 24/01/11,01:16:31,01,10,1, 11.9,1,1, 2.240, 10476.347, 389.004, 52751.836 24/01/11,01:16:31,02,10,1, 11.9,1,1, 2.240, 10476.341, 389.001, 52751.853 24/01/11,01:16:31,03,10,1, 11.9,1,1, 2.240, 10476.307, 389.019, 52751.809 24/01/11,01:16:31,04,10,1, 11.9,1,1, 2.240, 10476.356, 389.011, 52751.823 24/01/11,01:16:31,05,10,1, 11.9,1,1, 2.240, 10476.339, 389.035, 52751.838 24/01/11,01:16:31,06,10,1, 11.9,1,1, 2.240, 10476.314, 389.023, 52751.796 24/01/11,01:16:31,07,10,1, 11.9,1,1, 2.240, 10476.360, 389.022, 52751.753 24/01/11,01:16:31,08,10,1, 11.9,1,1, 2.240, 10476.305, 389.016, 52751.813 24/01/11,01:16:31,09,10,1, 11.9,1,1, 2.240, 10476.304, 389.023, 52751.798 24/01/11,01:16:31,10,10,1, 11.9,1,1, 2.240, 10476.311, 389.037, 52751.845 24/01/11,01:16:31,11,10,1, 11.9,1,1, 2.240, 10476.318, 389.035, 52751.813 24/01/11,01:16:31,12,10,1, 11.9,1,1, 2.240, 10476.338, 389.053, 52751.833 24/01/11,01:16:31,13,10,1, 11.9,1,1, 2.240, 10476.290, 389.065, 52751.812 24/01/11,01:16:31,14,10,1, 11.9,1,1, 2.240, 10476.308, 389.023, 52751.794 24/01/11,01:16:31,15,10,1, 11.9,1,1, 2.240, 10476.295, 389.031, 52751.804 24/01/11,01:16:31,16,10,1, 11.9,1,1, 2.240, 10476.319, 389.060, 52751.789 24/01/11,01:16:31,17,10,1, 11.9,1,1, 2.240, 10476.297, 389.057, 52751.760 24/01/11,01:16:31,18,10,1, 11.9,1,1, 2.240, 10476.289, 389.062, 52751.810 24/01/11,01:16:31,19,10,1, 11.9,1,1, 2.240, 10476.292, 389.063, 52751.858 24/01/11,01:16:32,00,10,1, 12.0,1,1, 2.242, 10476.291, 389.063, 52751.858 24/01/11,01:16:32,01,10,1, 12.0,1,1, 2.242, 10476.312, 389.075, 52751.808 24/01/11,01:16:32,02,10,1, 12.0,1,1, 2.242, 10476.279, 389.062, 52751.831 24/01/11,01:16:32,03,10,1, 12.0,1,1, 2.242, 10476.314, 389.067, 52751.811 24/01/11,01:16:32,04,10,1, 12.0,1,1, 2.242, 10476.299, 389.074, 52751.856 24/01/11,01:16:32,05,10,1, 12.0,1,1, 2.242, 10476.282, 389.087, 52751.819 24/01/11,01:16:32,06,10,1, 12.0,1,1, 2.242, 10476.286, 389.091, 52751.832 24/01/11,01:16:32,07,10,1, 12.0,1,1, 2.242, 10476.289, 389.099, 52751.832 24/01/11,01:16:32,08,10,1, 12.0,1,1, 2.242, 10476.253, 389.121, 52751.826 24/01/11,01:16:32,09,10,1, 12.0,1,1, 2.242, 10476.266, 389.097, 52751.783 24/01/11,01:16:32,10,10,1, 12.0,1,1, 2.242, 10476.272, 389.099, 52751.777 24/01/11,01:16:32,11,10,1, 12.0,1,1, 2.242, 10476.256, 389.104, 52751.827 24/01/11,01:16:32,12,10,1, 12.0,1,1, 2.242, 10476.249, 389.113, 52751.816 24/01/11,01:16:32,13,10,1, 12.0,1,1, 2.242, 10476.248, 389.123, 52751.817 24/01/11,01:16:32,14,10,1, 12.0,1,1, 2.242, 10476.247, 389.104, 52751.802 24/01/11,01:16:32,15,10,1, 12.0,1,1, 2.242, 10476.253, 389.116, 52751.779 24/01/11,01:16:32,16,10,1, 12.0,1,1, 2.242, 10476.265, 389.105, 52751.852 24/01/11,01:16:32,17,10,1, 12.0,1,1, 2.242, 10476.230, 389.100, 52751.880 24/01/11,01:16:32,18,10,1, 12.0,1,1, 2.242, 10476.253, 389.102, 52751.802 24/01/11,01:16:32,19,10,1, 12.0,1,1, 2.242, 10476.258, 389.089, 52751.796 24/01/11,01:16:33,00,10,1, 11.9,1,1, 2.239, 10476.258, 389.089, 52751.796 24/01/11,01:16:33,01,10,1, 11.9,1,1, 2.239, 10476.243, 389.130, 52751.833 24/01/11,01:16:33,02,10,1, 11.9,1,1, 2.239, 10476.235, 389.111, 52751.854 24/01/11,01:16:33,03,10,1, 11.9,1,1, 2.239, 10476.216, 389.114, 52751.812 24/01/11,01:16:33,04,10,1, 11.9,1,1, 2.239, 10476.241, 389.120, 52751.797 24/01/11,01:16:33,05,10,1, 11.9,1,1, 2.239, 10476.231, 389.117, 52751.811 24/01/11,01:16:33,06,10,1, 11.9,1,1, 2.239, 10476.209, 389.104, 52751.800 24/01/11,01:16:33,07,10,1, 11.9,1,1, 2.239, 10476.217, 389.110, 52751.804 24/01/11,01:16:33,08,10,1, 11.9,1,1, 2.239, 10476.218, 389.114, 52751.810 24/01/11,01:16:33,09,10,1, 11.9,1,1, 2.239, 10476.209, 389.139, 52751.799 24/01/11,01:16:33,10,10,1, 11.9,1,1, 2.239, 10476.213, 389.127, 52751.799 24/01/11,01:16:33,11,10,1, 11.9,1,1, 2.239, 10476.181, 389.126, 52751.822 24/01/11,01:16:33,12,10,1, 11.9,1,1, 2.239, 10476.206, 389.125, 52751.797 24/01/11,01:16:33,13,10,1, 11.9,1,1, 2.239, 10476.216, 389.142, 52751.788 24/01/11,01:16:33,14,10,1, 11.9,1,1, 2.239, 10476.174, 389.174, 52751.785 24/01/11,01:16:33,15,10,1, 11.9,1,1, 2.239, 10476.198, 389.156, 52751.802 24/01/11,01:16:33,16,10,1, 11.9,1,1, 2.239, 10476.221, 389.154, 52751.796 24/01/11,01:16:33,17,10,1, 11.9,1,1, 2.239, 10476.226, 389.146, 52751.773 24/01/11,01:16:33,18,10,1, 11.9,1,1, 2.239, 10476.166, 389.142, 52751.807 24/01/11,01:16:33,19,10,1, 11.9,1,1, 2.239, 10476.183, 389.171, 52751.787 24/01/11,01:16:34,00,09,1, 11.9,1,1, 2.242, 10476.183, 389.171, 52751.787 24/01/11,01:16:34,01,09,1, 11.9,1,1, 2.242, 10476.157, 389.145, 52751.778 24/01/11,01:16:34,02,09,1, 11.9,1,1, 2.242, 10476.145, 389.154, 52751.785 24/01/11,01:16:34,03,09,1, 11.9,1,1, 2.242, 10476.160, 389.159, 52751.727 24/01/11,01:16:34,04,09,1, 11.9,1,1, 2.242, 10476.183, 389.170, 52751.815 24/01/11,01:16:34,05,09,1, 11.9,1,1, 2.242, 10476.204, 389.151, 52751.449 24/01/11,01:16:34,06,09,1, 11.9,1,1, 2.242, 10476.144, 389.179, 52751.734 24/01/11,01:16:34,07,09,1, 11.9,1,1, 2.242, 10476.155, 389.190, 52751.785 24/01/11,01:16:34,08,09,1, 11.9,1,1, 2.242, 10476.153, 389.185, 52751.896 24/01/11,01:16:34,09,09,1, 11.9,1,1, 2.242, 10476.171, 389.174, 52751.844 24/01/11,01:16:34,10,09,1, 11.9,1,1, 2.242, 10476.183, 389.177, 52751.755 24/01/11,01:16:34,11,09,1, 11.9,1,1, 2.242, 10476.212, 389.193, 52751.845 24/01/11,01:16:34,12,09,1, 11.9,1,1, 2.242, 10476.175, 389.184, 52751.825 24/01/11,01:16:34,13,09,1, 11.9,1,1, 2.242, 10476.169, 389.180, 52751.744 24/01/11,01:16:34,14,09,1, 11.9,1,1, 2.242, 10476.163, 389.205, 52751.744 24/01/11,01:16:34,15,09,1, 11.9,1,1, 2.242, 10476.182, 389.203, 52751.828 24/01/11,01:16:34,16,09,1, 11.9,1,1, 2.242, 10476.154, 389.185, 52751.766 24/01/11,01:16:34,17,09,1, 11.9,1,1, 2.242, 10476.177, 389.186, 52751.856 24/01/11,01:16:34,18,09,1, 11.9,1,1, 2.242, 10476.194, 389.198, 52751.872 24/01/11,01:16:34,19,09,1, 11.9,1,1, 2.242, 10476.162, 389.221, 52751.861 24/01/11,01:16:35,00,09,1, 11.9,1,1, 2.241, 10476.158, 389.221, 52751.861 24/01/11,01:16:35,01,09,1, 11.9,1,1, 2.241, 10476.165, 389.224, 52751.870 24/01/11,01:16:35,02,09,1, 11.9,1,1, 2.241, 10476.187, 389.214, 52751.722 24/01/11,01:16:35,03,09,1, 11.9,1,1, 2.241, 10476.172, 389.228, 52751.721 24/01/11,01:16:35,04,09,1, 11.9,1,1, 2.241, 10476.157, 389.214, 52751.731 24/01/11,01:16:35,05,09,1, 11.9,1,1, 2.241, 10476.178, 389.238, 52751.814 24/01/11,01:16:35,06,09,1, 11.9,1,1, 2.241, 10476.132, 389.233, 52751.786 24/01/11,01:16:35,07,09,1, 11.9,1,1, 2.241, 10476.156, 389.239, 52751.768 24/01/11,01:16:35,08,09,1, 11.9,1,1, 2.241, 10476.156, 389.236, 52751.772 24/01/11,01:16:35,09,09,1, 11.9,1,1, 2.241, 10476.145, 389.240, 52751.776 24/01/11,01:16:35,10,09,1, 11.9,1,1, 2.241, 10476.158, 389.241, 52751.769 24/01/11,01:16:35,11,09,1, 11.9,1,1, 2.241, 10476.166, 389.239, 52751.764 24/01/11,01:16:35,12,09,1, 11.9,1,1, 2.241, 10476.141, 389.240, 52751.776 24/01/11,01:16:35,13,09,1, 11.9,1,1, 2.241, 10476.138, 389.241, 52751.756 24/01/11,01:16:35,14,09,1, 11.9,1,1, 2.241, 10476.132, 389.256, 52751.749 24/01/11,01:16:35,15,09,1, 11.9,1,1, 2.241, 10476.137, 389.249, 52751.752 24/01/11,01:16:35,16,09,1, 11.9,1,1, 2.241, 10476.153, 389.271, 52751.782 24/01/11,01:16:35,17,09,1, 11.9,1,1, 2.241, 10476.139, 389.285, 52751.732 24/01/11,01:16:35,18,09,1, 11.9,1,1, 2.241, 10476.109, 389.264, 52751.746 24/01/11,01:16:35,19,09,1, 11.9,1,1, 2.241, 10476.104, 389.272, 52751.771 24/01/11,01:16:36,00,09,1, 11.9,1,1, 2.241, 10476.099, 389.272, 52751.771 24/01/11,01:16:36,01,09,1, 11.9,1,1, 2.241, 10476.106, 389.273, 52751.821 24/01/11,01:16:36,02,09,1, 11.9,1,1, 2.241, 10476.104, 389.265, 52751.791 24/01/11,01:16:36,03,09,1, 11.9,1,1, 2.241, 10476.131, 389.281, 52751.776 24/01/11,01:16:36,04,09,1, 11.9,1,1, 2.241, 10476.115, 389.283, 52751.758 24/01/11,01:16:36,05,09,1, 11.9,1,1, 2.241, 10476.080, 389.290, 52751.900 24/01/11,01:16:36,06,09,1, 11.9,1,1, 2.241, 10476.104, 389.297, 52751.748 24/01/11,01:16:36,07,09,1, 11.9,1,1, 2.241, 10476.113, 389.295, 52751.753 24/01/11,01:16:36,08,09,1, 11.9,1,1, 2.241, 10476.112, 389.286, 52751.764 24/01/11,01:16:36,09,09,1, 11.9,1,1, 2.241, 10476.119, 389.277, 52751.738 24/01/11,01:16:36,10,09,1, 11.9,1,1, 2.241, 10476.110, 389.279, 52751.755 24/01/11,01:16:36,11,09,1, 11.9,1,1, 2.241, 10476.079, 389.277, 52751.716 24/01/11,01:16:36,12,09,1, 11.9,1,1, 2.241, 10476.094, 389.313, 52751.730 24/01/11,01:16:36,13,09,1, 11.9,1,1, 2.241, 10476.096, 389.292, 52751.706 24/01/11,01:16:36,14,09,1, 11.9,1,1, 2.241, 10476.079, 389.297, 52751.736 24/01/11,01:16:36,15,09,1, 11.9,1,1, 2.241, 10476.099, 389.318, 52751.720 24/01/11,01:16:36,16,09,1, 11.9,1,1, 2.241, 10476.092, 389.308, 52751.721 24/01/11,01:16:36,17,09,1, 11.9,1,1, 2.241, 10476.076, 389.291, 52751.756 24/01/11,01:16:36,18,09,1, 11.9,1,1, 2.241, 10476.081, 389.286, 52751.721 24/01/11,01:16:36,19,09,1, 11.9,1,1, 2.241, 10476.071, 389.288, 52751.702 24/01/11,01:16:37,00,10,1, 11.8,1,1, 2.244, 10476.066, 389.288, 52751.702 24/01/11,01:16:37,01,10,1, 11.8,1,1, 2.244, 10476.082, 389.321, 52751.673 24/01/11,01:16:37,02,10,1, 11.8,1,1, 2.244, 10476.113, 389.294, 52751.670 24/01/11,01:16:37,03,10,1, 11.8,1,1, 2.244, 10476.058, 389.328, 52751.700 24/01/11,01:16:37,04,10,1, 11.8,1,1, 2.244, 10476.079, 389.299, 52751.751 24/01/11,01:16:37,05,10,1, 11.8,1,1, 2.244, 10476.093, 389.300, 52751.720 24/01/11,01:16:37,06,10,1, 11.8,1,1, 2.244, 10476.086, 389.298, 52751.709 24/01/11,01:16:37,07,10,1, 11.8,1,1, 2.244, 10476.096, 389.298, 52751.753 24/01/11,01:16:37,08,10,1, 11.8,1,1, 2.244, 10476.056, 389.307, 52751.748 24/01/11,01:16:37,09,10,1, 11.8,1,1, 2.244, 10476.073, 389.291, 52751.721 24/01/11,01:16:37,10,10,1, 11.8,1,1, 2.244, 10476.065, 389.283, 52751.730 24/01/11,01:16:37,11,10,1, 11.8,1,1, 2.244, 10476.053, 389.316, 52751.738 24/01/11,01:16:37,12,10,1, 11.8,1,1, 2.244, 10476.040, 389.303, 52751.697 24/01/11,01:16:37,13,10,1, 11.8,1,1, 2.244, 10476.057, 389.305, 52751.702 24/01/11,01:16:37,14,10,1, 11.8,1,1, 2.244, 10476.085, 389.332, 52751.741 24/01/11,01:16:37,15,10,1, 11.8,1,1, 2.244, 10476.052, 389.310, 52751.722 24/01/11,01:16:37,16,10,1, 11.8,1,1, 2.244, 10476.036, 389.316, 52751.703 24/01/11,01:16:37,17,10,1, 11.8,1,1, 2.244, 10476.057, 389.333, 52751.740 24/01/11,01:16:37,18,10,1, 11.8,1,1, 2.244, 10476.029, 389.327, 52751.744 24/01/11,01:16:37,19,10,1, 11.8,1,1, 2.244, 10476.021, 389.329, 52751.710 24/01/11,01:16:38,00,09,1, 11.9,1,1, 2.241, 10476.016, 389.329, 52751.710 24/01/11,01:16:38,01,09,1, 11.9,1,1, 2.241, 10476.034, 389.317, 52751.717 24/01/11,01:16:38,02,09,1, 11.9,1,1, 2.241, 10476.030, 389.316, 52751.739 24/01/11,01:16:38,03,09,1, 11.9,1,1, 2.241, 10476.040, 389.333, 52751.761 24/01/11,01:16:38,04,09,1, 11.9,1,1, 2.241, 10476.036, 389.311, 52751.709 24/01/11,01:16:38,05,09,1, 11.9,1,1, 2.241, 10476.009, 389.324, 52751.738 24/01/11,01:16:38,06,09,1, 11.9,1,1, 2.241, 10476.030, 389.305, 52751.602 24/01/11,01:16:38,07,09,1, 11.9,1,1, 2.241, 10476.011, 389.317, 52751.828 24/01/11,01:16:38,08,09,1, 11.9,1,1, 2.241, 10476.008, 389.312, 52751.753 24/01/11,01:16:38,09,09,1, 11.9,1,1, 2.241, 10476.012, 389.311, 52751.733 24/01/11,01:16:38,10,09,1, 11.9,1,1, 2.241, 10476.018, 389.323, 52751.725 24/01/11,01:16:38,11,09,1, 11.9,1,1, 2.241, 10476.010, 389.315, 52751.687 24/01/11,01:16:38,12,09,1, 11.9,1,1, 2.241, 10476.026, 389.305, 52751.730 24/01/11,01:16:38,13,09,1, 11.9,1,1, 2.241, 10476.007, 389.304, 52751.745 24/01/11,01:16:38,14,09,1, 11.9,1,1, 2.241, 10476.002, 389.315, 52751.712 24/01/11,01:16:38,15,09,1, 11.9,1,1, 2.241, 10475.979, 389.317, 52751.728 24/01/11,01:16:38,16,09,1, 11.9,1,1, 2.241, 10475.982, 389.323, 52751.717 24/01/11,01:16:38,17,09,1, 11.9,1,1, 2.241, 10475.997, 389.302, 52751.698 24/01/11,01:16:38,18,09,1, 11.9,1,1, 2.241, 10475.996, 389.303, 52751.706 24/01/11,01:16:38,19,09,1, 11.9,1,1, 2.241, 10475.985, 389.308, 52751.715 24/01/11,01:16:39,00,10,1, 11.9,1,1, 2.243, 10475.982, 389.308, 52751.715 24/01/11,01:16:39,01,10,1, 11.9,1,1, 2.243, 10475.980, 389.309, 52751.702 24/01/11,01:16:39,02,10,1, 11.9,1,1, 2.243, 10475.987, 389.318, 52751.695 24/01/11,01:16:39,03,10,1, 11.9,1,1, 2.243, 10475.991, 389.361, 52751.707 24/01/11,01:16:39,04,10,1, 11.9,1,1, 2.243, 10475.978, 389.303, 52751.715 24/01/11,01:16:39,05,10,1, 11.9,1,1, 2.243, 10475.969, 389.316, 52751.719 24/01/11,01:16:39,06,10,1, 11.9,1,1, 2.243, 10475.968, 389.320, 52751.700 24/01/11,01:16:39,07,10,1, 11.9,1,1, 2.243, 10475.952, 389.334, 52751.695 24/01/11,01:16:39,08,10,1, 11.9,1,1, 2.243, 10475.967, 389.323, 52751.673 24/01/11,01:16:39,09,10,1, 11.9,1,1, 2.243, 10475.944, 389.319, 52751.673 24/01/11,01:16:39,10,10,1, 11.9,1,1, 2.243, 10475.957, 389.310, 52751.644 24/01/11,01:16:39,11,10,1, 11.9,1,1, 2.243, 10475.951, 389.298, 52751.656 24/01/11,01:16:39,12,10,1, 11.9,1,1, 2.243, 10475.940, 389.314, 52751.688 24/01/11,01:16:39,13,10,1, 11.9,1,1, 2.243, 10475.954, 389.291, 52751.700 24/01/11,01:16:39,14,10,1, 11.9,1,1, 2.243, 10475.954, 389.316, 52751.665 24/01/11,01:16:39,15,10,1, 11.9,1,1, 2.243, 10475.946, 389.278, 52751.676 24/01/11,01:16:39,16,10,1, 11.9,1,1, 2.243, 10475.924, 389.306, 52751.663 24/01/11,01:16:39,17,10,1, 11.9,1,1, 2.243, 10475.925, 389.288, 52751.684 24/01/11,01:16:39,18,10,1, 11.9,1,1, 2.243, 10475.890, 389.283, 52751.713 24/01/11,01:16:39,19,10,1, 11.9,1,1, 2.243, 10475.932, 389.295, 52751.690 24/01/11,01:16:40,00,11,1, 11.9,1,1, 2.242, 10475.924, 389.295, 52751.690 24/01/11,01:16:40,01,11,1, 11.9,1,1, 2.242, 10475.890, 389.311, 52751.690 24/01/11,01:16:40,02,11,1, 11.9,1,1, 2.242, 10475.891, 389.294, 52751.729 24/01/11,01:16:40,03,11,1, 11.9,1,1, 2.242, 10475.882, 389.279, 52751.700 24/01/11,01:16:40,04,11,1, 11.9,1,1, 2.242, 10475.894, 389.287, 52751.696 24/01/11,01:16:40,05,11,1, 11.9,1,1, 2.242, 10475.884, 389.280, 52751.695 24/01/11,01:16:40,06,11,1, 11.9,1,1, 2.242, 10475.874, 389.282, 52751.694 24/01/11,01:16:40,07,11,1, 11.9,1,1, 2.242, 10475.877, 389.294, 52751.717 24/01/11,01:16:40,08,11,1, 11.9,1,1, 2.242, 10475.870, 389.307, 52751.679 24/01/11,01:16:40,09,11,1, 11.9,1,1, 2.242, 10475.850, 389.299, 52751.670 24/01/11,01:16:40,10,11,1, 11.9,1,1, 2.242, 10475.859, 389.289, 52751.641 24/01/11,01:16:40,11,11,1, 11.9,1,1, 2.242, 10475.855, 389.293, 52751.638 24/01/11,01:16:40,12,11,1, 11.9,1,1, 2.242, 10475.833, 389.297, 52751.665 24/01/11,01:16:40,13,11,1, 11.9,1,1, 2.242, 10475.839, 389.299, 52751.676 24/01/11,01:16:40,14,11,1, 11.9,1,1, 2.242, 10475.854, 389.312, 52751.669 24/01/11,01:16:40,15,11,1, 11.9,1,1, 2.242, 10475.845, 389.275, 52751.667 24/01/11,01:16:40,16,11,1, 11.9,1,1, 2.242, 10475.842, 389.310, 52751.671 24/01/11,01:16:40,17,11,1, 11.9,1,1, 2.242, 10475.824, 389.323, 52751.669 24/01/11,01:16:40,18,11,1, 11.9,1,1, 2.242, 10475.828, 389.301, 52751.682 24/01/11,01:16:40,19,11,1, 11.9,1,1, 2.242, 10475.817, 389.298, 52751.663 24/01/11,01:16:41,00,11,1, 11.9,1,1, 2.239, 10475.816, 389.298, 52751.663 24/01/11,01:16:41,01,11,1, 11.9,1,1, 2.239, 10475.811, 389.281, 52751.663 24/01/11,01:16:41,02,11,1, 11.9,1,1, 2.239, 10475.798, 389.296, 52751.720 24/01/11,01:16:41,03,11,1, 11.9,1,1, 2.239, 10475.798, 389.292, 52751.636 24/01/11,01:16:41,04,11,1, 11.9,1,1, 2.239, 10475.809, 389.291, 52751.746 24/01/11,01:16:41,05,11,1, 11.9,1,1, 2.239, 10475.771, 389.299, 52751.635 24/01/11,01:16:41,06,11,1, 11.9,1,1, 2.239, 10475.760, 389.277, 52751.754 24/01/11,01:16:41,07,11,1, 11.9,1,1, 2.239, 10475.770, 389.286, 52751.655 24/01/11,01:16:41,08,11,1, 11.9,1,1, 2.239, 10475.767, 389.292, 52751.689 24/01/11,01:16:41,09,11,1, 11.9,1,1, 2.239, 10475.761, 389.284, 52751.664 24/01/11,01:16:41,10,11,1, 11.9,1,1, 2.239, 10475.762, 389.285, 52751.662 24/01/11,01:16:41,11,11,1, 11.9,1,1, 2.239, 10475.749, 389.297, 52751.649 24/01/11,01:16:41,12,11,1, 11.9,1,1, 2.239, 10475.754, 389.294, 52751.671 24/01/11,01:16:41,13,11,1, 11.9,1,1, 2.239, 10475.746, 389.280, 52751.671 24/01/11,01:16:41,14,11,1, 11.9,1,1, 2.239, 10475.744, 389.267, 52751.603 24/01/11,01:16:41,15,11,1, 11.9,1,1, 2.239, 10475.766, 389.276, 52751.632 24/01/11,01:16:41,16,11,1, 11.9,1,1, 2.239, 10475.740, 389.286, 52751.640 24/01/11,01:16:41,17,11,1, 11.9,1,1, 2.239, 10475.725, 389.280, 52751.686 24/01/11,01:16:41,18,11,1, 11.9,1,1, 2.239, 10475.710, 389.273, 52751.661 24/01/11,01:16:41,19,11,1, 11.9,1,1, 2.239, 10475.733, 389.293, 52751.660 24/01/11,01:16:42,00,11,1, 11.9,1,1, 2.238, 10475.732, 389.293, 52751.660 24/01/11,01:16:42,01,11,1, 11.9,1,1, 2.238, 10475.698, 389.276, 52751.676 24/01/11,01:16:42,02,11,1, 11.9,1,1, 2.238, 10475.687, 389.267, 52751.652 24/01/11,01:16:42,03,11,1, 11.9,1,1, 2.238, 10475.710, 389.268, 52751.673 24/01/11,01:16:42,04,11,1, 11.9,1,1, 2.238, 10475.675, 389.256, 52751.692 24/01/11,01:16:42,05,11,1, 11.9,1,1, 2.238, 10475.679, 389.264, 52751.655 24/01/11,01:16:42,06,11,1, 11.9,1,1, 2.238, 10475.685, 389.275, 52751.649 24/01/11,01:16:42,07,11,1, 11.9,1,1, 2.238, 10475.672, 389.256, 52751.681 24/01/11,01:16:42,08,11,1, 11.9,1,1, 2.238, 10475.654, 389.287, 52751.625 24/01/11,01:16:42,09,11,1, 11.9,1,1, 2.238, 10475.649, 389.297, 52751.716 24/01/11,01:16:42,10,11,1, 11.9,1,1, 2.238, 10475.664, 389.290, 52751.680 24/01/11,01:16:42,11,11,1, 11.9,1,1, 2.238, 10475.657, 389.276, 52751.552 24/01/11,01:16:42,12,11,1, 11.9,1,1, 2.238, 10475.645, 389.287, 52751.661 24/01/11,01:16:42,13,11,1, 11.9,1,1, 2.238, 10475.638, 389.280, 52751.561 24/01/11,01:16:42,14,11,1, 11.9,1,1, 2.238, 10475.651, 389.292, 52751.585 24/01/11,01:16:42,15,11,1, 11.9,1,1, 2.238, 10475.640, 389.266, 52751.566 24/01/11,01:16:42,16,11,1, 11.9,1,1, 2.238, 10475.633, 389.289, 52751.602 24/01/11,01:16:42,17,11,1, 11.9,1,1, 2.238, 10475.594, 389.301, 52751.659 24/01/11,01:16:42,18,11,1, 11.9,1,1, 2.238, 10475.624, 389.282, 52751.625 24/01/11,01:16:42,19,11,1, 11.9,1,1, 2.238, 10475.601, 389.283, 52751.582 24/01/11,01:16:43,00,11,1, 11.9,1,1, 2.238, 10475.599, 389.283, 52751.582 24/01/11,01:16:43,01,11,1, 11.9,1,1, 2.238, 10475.628, 389.295, 52751.664 24/01/11,01:16:43,02,11,1, 11.9,1,1, 2.238, 10475.587, 389.286, 52751.647 24/01/11,01:16:43,03,11,1, 11.9,1,1, 2.238, 10475.591, 389.303, 52751.660 24/01/11,01:16:43,04,11,1, 11.9,1,1, 2.238, 10475.592, 389.309, 52751.672 24/01/11,01:16:43,05,11,1, 11.9,1,1, 2.238, 10475.570, 389.303, 52751.634 24/01/11,01:16:43,06,11,1, 11.9,1,1, 2.238, 10475.593, 389.306, 52751.691 24/01/11,01:16:43,07,11,1, 11.9,1,1, 2.238, 10475.581, 389.286, 52751.602 24/01/11,01:16:43,08,11,1, 11.9,1,1, 2.238, 10475.569, 389.290, 52751.674 24/01/11,01:16:43,09,11,1, 11.9,1,1, 2.238, 10475.557, 389.295, 52751.643 24/01/11,01:16:43,10,11,1, 11.9,1,1, 2.238, 10475.536, 389.291, 52751.658 24/01/11,01:16:43,11,11,1, 11.9,1,1, 2.238, 10475.557, 389.322, 52751.662 24/01/11,01:16:43,12,11,1, 11.9,1,1, 2.238, 10475.543, 389.309, 52751.670 24/01/11,01:16:43,13,11,1, 11.9,1,1, 2.238, 10475.547, 389.311, 52751.667 24/01/11,01:16:43,14,11,1, 11.9,1,1, 2.238, 10475.534, 389.307, 52751.656 24/01/11,01:16:43,15,11,1, 11.9,1,1, 2.238, 10475.519, 389.315, 52751.631 24/01/11,01:16:43,16,11,1, 11.9,1,1, 2.238, 10475.526, 389.324, 52751.697 24/01/11,01:16:43,17,11,1, 11.9,1,1, 2.238, 10475.531, 389.323, 52751.699 24/01/11,01:16:43,18,11,1, 11.9,1,1, 2.238, 10475.510, 389.330, 52751.666 24/01/11,01:16:43,19,11,1, 11.9,1,1, 2.238, 10475.527, 389.348, 52751.701 24/01/11,01:16:44,00,11,1, 11.9,1,1, 2.237, 10475.523, 389.348, 52751.701 24/01/11,01:16:44,01,11,1, 11.9,1,1, 2.237, 10475.513, 389.330, 52751.602 24/01/11,01:16:44,02,11,1, 11.9,1,1, 2.237, 10475.501, 389.331, 52751.637 24/01/11,01:16:44,03,11,1, 11.9,1,1, 2.237, 10475.489, 389.344, 52751.666 24/01/11,01:16:44,04,11,1, 11.9,1,1, 2.237, 10475.483, 389.330, 52751.699 24/01/11,01:16:44,05,11,1, 11.9,1,1, 2.237, 10475.477, 389.330, 52751.648 24/01/11,01:16:44,06,11,1, 11.9,1,1, 2.237, 10475.461, 389.349, 52751.606 24/01/11,01:16:44,07,11,1, 11.9,1,1, 2.237, 10475.453, 389.341, 52751.676 24/01/11,01:16:44,08,11,1, 11.9,1,1, 2.237, 10475.476, 389.354, 52751.624 24/01/11,01:16:44,09,11,1, 11.9,1,1, 2.237, 10475.466, 389.344, 52751.656 24/01/11,01:16:44,10,11,1, 11.9,1,1, 2.237, 10475.442, 389.365, 52751.729 24/01/11,01:16:44,11,11,1, 11.9,1,1, 2.237, 10475.455, 389.370, 52751.680 24/01/11,01:16:44,12,11,1, 11.9,1,1, 2.237, 10475.450, 389.366, 52751.628 24/01/11,01:16:44,13,11,1, 11.9,1,1, 2.237, 10475.421, 389.393, 52751.718 24/01/11,01:16:44,14,11,1, 11.9,1,1, 2.237, 10475.436, 389.362, 52751.648 24/01/11,01:16:44,15,11,1, 11.9,1,1, 2.237, 10475.405, 389.372, 52751.697 24/01/11,01:16:44,16,11,1, 11.9,1,1, 2.237, 10475.411, 389.358, 52751.692 24/01/11,01:16:44,17,11,1, 11.9,1,1, 2.237, 10475.421, 389.358, 52751.582 24/01/11,01:16:44,18,11,1, 11.9,1,1, 2.237, 10475.409, 389.368, 52751.631 24/01/11,01:16:44,19,11,1, 11.9,1,1, 2.237, 10475.409, 389.382, 52751.596 24/01/11,01:16:45,00,11,1, 11.8,1,1, 2.235, 10475.407, 389.382, 52751.596 24/01/11,01:16:45,01,11,1, 11.8,1,1, 2.235, 10475.392, 389.396, 52751.620 24/01/11,01:16:45,02,11,1, 11.8,1,1, 2.235, 10475.373, 389.400, 52751.728 24/01/11,01:16:45,03,11,1, 11.8,1,1, 2.235, 10475.372, 389.401, 52751.725 24/01/11,01:16:45,04,11,1, 11.8,1,1, 2.235, 10475.353, 389.400, 52751.726 24/01/11,01:16:45,05,11,1, 11.8,1,1, 2.235, 10475.358, 389.390, 52751.691 24/01/11,01:16:45,06,11,1, 11.8,1,1, 2.235, 10475.344, 389.387, 52751.652 24/01/11,01:16:45,07,11,1, 11.8,1,1, 2.235, 10475.400, 389.396, 52751.633 24/01/11,01:16:45,08,11,1, 11.8,1,1, 2.235, 10475.350, 389.396, 52751.639 24/01/11,01:16:45,09,11,1, 11.8,1,1, 2.235, 10475.347, 389.424, 52751.671 24/01/11,01:16:45,10,11,1, 11.8,1,1, 2.235, 10475.365, 389.447, 52751.620 24/01/11,01:16:45,11,11,1, 11.8,1,1, 2.235, 10475.337, 389.420, 52751.680 24/01/11,01:16:45,12,11,1, 11.8,1,1, 2.235, 10475.323, 389.450, 52751.648 24/01/11,01:16:45,13,11,1, 11.8,1,1, 2.235, 10475.334, 389.452, 52751.647 24/01/11,01:16:45,14,11,1, 11.8,1,1, 2.235, 10475.348, 389.429, 52751.666 24/01/11,01:16:45,15,11,1, 11.8,1,1, 2.235, 10475.342, 389.455, 52751.631 24/01/11,01:16:45,16,11,1, 11.8,1,1, 2.235, 10475.289, 389.437, 52751.627 24/01/11,01:16:45,17,11,1, 11.8,1,1, 2.235, 10475.316, 389.465, 52751.633 24/01/11,01:16:45,18,11,1, 11.8,1,1, 2.235, 10475.315, 389.441, 52751.667 24/01/11,01:16:45,19,11,1, 11.8,1,1, 2.235, 10475.294, 389.470, 52751.673 24/01/11,01:16:46,00,11,1, 11.9,1,1, 2.240, 10475.290, 389.470, 52751.673 24/01/11,01:16:46,01,11,1, 11.9,1,1, 2.240, 10475.281, 389.467, 52751.638 24/01/11,01:16:46,02,11,1, 11.9,1,1, 2.240, 10475.255, 389.470, 52751.659 24/01/11,01:16:46,03,11,1, 11.9,1,1, 2.240, 10475.284, 389.452, 52751.663 24/01/11,01:16:46,04,11,1, 11.9,1,1, 2.240, 10475.247, 389.455, 52751.716 24/01/11,01:16:46,05,11,1, 11.9,1,1, 2.240, 10475.264, 389.472, 52751.655 24/01/11,01:16:46,06,11,1, 11.9,1,1, 2.240, 10475.254, 389.476, 52751.717 24/01/11,01:16:46,07,11,1, 11.9,1,1, 2.240, 10475.265, 389.460, 52751.660 24/01/11,01:16:46,08,11,1, 11.9,1,1, 2.240, 10475.239, 389.498, 52751.629 24/01/11,01:16:46,09,11,1, 11.9,1,1, 2.240, 10475.259, 389.493, 52751.661 24/01/11,01:16:46,10,11,1, 11.9,1,1, 2.240, 10475.229, 389.494, 52751.647 24/01/11,01:16:46,11,11,1, 11.9,1,1, 2.240, 10475.234, 389.495, 52751.626 24/01/11,01:16:46,12,11,1, 11.9,1,1, 2.240, 10475.241, 389.479, 52751.600 24/01/11,01:16:46,13,11,1, 11.9,1,1, 2.240, 10475.204, 389.483, 52751.626 24/01/11,01:16:46,14,11,1, 11.9,1,1, 2.240, 10475.215, 389.488, 52751.639 24/01/11,01:16:46,15,11,1, 11.9,1,1, 2.240, 10475.207, 389.513, 52751.657 24/01/11,01:16:46,16,11,1, 11.9,1,1, 2.240, 10475.202, 389.511, 52751.655 24/01/11,01:16:46,17,11,1, 11.9,1,1, 2.240, 10475.175, 389.500, 52751.594 24/01/11,01:16:46,18,11,1, 11.9,1,1, 2.240, 10475.190, 389.497, 52751.617 24/01/11,01:16:46,19,11,1, 11.9,1,1, 2.240, 10475.186, 389.491, 52751.432 24/01/11,01:16:47,00,11,1, 11.9,1,1, 2.240, 10475.181, 389.491, 52751.432 24/01/11,01:16:47,01,11,1, 11.9,1,1, 2.240, 10475.157, 389.499, 52751.602 24/01/11,01:16:47,02,11,1, 11.9,1,1, 2.240, 10475.183, 389.516, 52751.480 24/01/11,01:16:47,03,11,1, 11.9,1,1, 2.240, 10475.214, 389.548, 52751.705 24/01/11,01:16:47,04,11,1, 11.9,1,1, 2.240, 10475.184, 389.537, 52751.730 24/01/11,01:16:47,05,11,1, 11.9,1,1, 2.240, 10475.175, 389.515, 52751.626 24/01/11,01:16:47,06,11,1, 11.9,1,1, 2.240, 10475.152, 389.546, 52751.709 24/01/11,01:16:47,07,11,1, 11.9,1,1, 2.240, 10475.131, 389.515, 52751.627 24/01/11,01:16:47,08,11,1, 11.9,1,1, 2.240, 10475.140, 389.531, 52751.668 24/01/11,01:16:47,09,11,1, 11.9,1,1, 2.240, 10475.133, 389.517, 52751.680 24/01/11,01:16:47,10,11,1, 11.9,1,1, 2.240, 10475.147, 389.543, 52751.620 24/01/11,01:16:47,11,11,1, 11.9,1,1, 2.240, 10475.134, 389.557, 52751.659 24/01/11,01:16:47,12,11,1, 11.9,1,1, 2.240, 10475.103, 389.558, 52751.729 24/01/11,01:16:47,13,11,1, 11.9,1,1, 2.240, 10475.119, 389.531, 52751.643 24/01/11,01:16:47,14,11,1, 11.9,1,1, 2.240, 10475.107, 389.555, 52751.732 24/01/11,01:16:47,15,11,1, 11.9,1,1, 2.240, 10475.099, 389.559, 52751.755 24/01/11,01:16:47,16,11,1, 11.9,1,1, 2.240, 10475.110, 389.552, 52751.604 24/01/11,01:16:47,17,11,1, 11.9,1,1, 2.240, 10475.098, 389.555, 52751.701 24/01/11,01:16:47,18,11,1, 11.9,1,1, 2.240, 10475.079, 389.561, 52751.687 24/01/11,01:16:47,19,11,1, 11.9,1,1, 2.240, 10475.094, 389.569, 52751.612 24/01/11,01:16:48,00,11,1, 11.9,1,1, 2.237, 10475.090, 389.569, 52751.612 24/01/11,01:16:48,01,11,1, 11.9,1,1, 2.237, 10475.084, 389.598, 52751.683 24/01/11,01:16:48,02,11,1, 11.9,1,1, 2.237, 10475.085, 389.562, 52751.691 24/01/11,01:16:48,03,11,1, 11.9,1,1, 2.237, 10475.072, 389.570, 52751.727 24/01/11,01:16:48,04,11,1, 11.9,1,1, 2.237, 10475.019, 389.592, 52751.822 24/01/11,01:16:48,05,11,1, 11.9,1,1, 2.237, 10475.068, 389.583, 52751.773 24/01/11,01:16:48,06,11,1, 11.9,1,1, 2.237, 10475.067, 389.587, 52751.683 24/01/11,01:16:48,07,11,1, 11.9,1,1, 2.237, 10475.049, 389.573, 52751.715 24/01/11,01:16:48,08,11,1, 11.9,1,1, 2.237, 10475.012, 389.610, 52751.718 24/01/11,01:16:48,09,11,1, 11.9,1,1, 2.237, 10475.014, 389.614, 52751.650 24/01/11,01:16:48,10,11,1, 11.9,1,1, 2.237, 10474.995, 389.614, 52751.720 24/01/11,01:16:48,11,11,1, 11.9,1,1, 2.237, 10474.988, 389.586, 52751.727 24/01/11,01:16:48,12,11,1, 11.9,1,1, 2.237, 10475.016, 389.613, 52751.674 24/01/11,01:16:48,13,11,1, 11.9,1,1, 2.237, 10474.997, 389.610, 52751.731 24/01/11,01:16:48,14,11,1, 11.9,1,1, 2.237, 10475.019, 389.604, 52751.674 24/01/11,01:16:48,15,11,1, 11.9,1,1, 2.237, 10474.994, 389.621, 52751.728 24/01/11,01:16:48,16,11,1, 11.9,1,1, 2.237, 10474.990, 389.613, 52751.656 24/01/11,01:16:48,17,11,1, 11.9,1,1, 2.237, 10474.986, 389.635, 52751.690 24/01/11,01:16:48,18,11,1, 11.9,1,1, 2.237, 10474.955, 389.628, 52751.735 24/01/11,01:16:48,19,11,1, 11.9,1,1, 2.237, 10474.987, 389.609, 52751.651 24/01/11,01:16:49,00,11,1, 11.9,1,1, 2.238, 10474.981, 389.609, 52751.651 24/01/11,01:16:49,01,11,1, 11.9,1,1, 2.238, 10474.968, 389.645, 52751.695 24/01/11,01:16:49,02,11,1, 11.9,1,1, 2.238, 10474.947, 389.637, 52751.743 24/01/11,01:16:49,03,11,1, 11.9,1,1, 2.238, 10474.957, 389.624, 52751.653 24/01/11,01:16:49,04,11,1, 11.9,1,1, 2.238, 10474.942, 389.646, 52751.685 24/01/11,01:16:49,05,11,1, 11.9,1,1, 2.238, 10474.908, 389.668, 52751.931 24/01/11,01:16:49,06,11,1, 11.9,1,1, 2.238, 10474.920, 389.656, 52751.714 24/01/11,01:16:49,07,11,1, 11.9,1,1, 2.238, 10474.917, 389.660, 52751.799 24/01/11,01:16:49,08,11,1, 11.9,1,1, 2.238, 10474.941, 389.646, 52751.731 24/01/11,01:16:49,09,11,1, 11.9,1,1, 2.238, 10474.935, 389.634, 52751.672 24/01/11,01:16:49,10,11,1, 11.9,1,1, 2.238, 10474.938, 389.647, 52751.683 24/01/11,01:16:49,11,11,1, 11.9,1,1, 2.238, 10474.913, 389.649, 52751.653 24/01/11,01:16:49,12,11,1, 11.9,1,1, 2.238, 10474.930, 389.661, 52751.696 24/01/11,01:16:49,13,11,1, 11.9,1,1, 2.238, 10474.935, 389.662, 52751.644 24/01/11,01:16:49,14,11,1, 11.9,1,1, 2.238, 10474.906, 389.678, 52751.676 24/01/11,01:16:49,15,11,1, 11.9,1,1, 2.238, 10474.927, 389.688, 52751.697 24/01/11,01:16:49,16,11,1, 11.9,1,1, 2.238, 10474.912, 389.686, 52751.708 24/01/11,01:16:49,17,11,1, 11.9,1,1, 2.238, 10474.890, 389.668, 52751.659 24/01/11,01:16:49,18,11,1, 11.9,1,1, 2.238, 10474.902, 389.669, 52751.664 24/01/11,01:16:49,19,11,1, 11.9,1,1, 2.238, 10474.912, 389.706, 52751.723 24/01/11,01:16:50,00,10,1, 12.0,1,1, 2.240, 10474.906, 389.706, 52751.723 24/01/11,01:16:50,01,10,1, 12.0,1,1, 2.240, 10474.899, 389.707, 52751.685 24/01/11,01:16:50,02,10,1, 12.0,1,1, 2.240, 10474.876, 389.689, 52751.690 24/01/11,01:16:50,03,10,1, 12.0,1,1, 2.240, 10474.882, 389.708, 52751.716 24/01/11,01:16:50,04,10,1, 12.0,1,1, 2.240, 10474.862, 389.701, 52751.691 24/01/11,01:16:50,05,10,1, 12.0,1,1, 2.240, 10474.847, 389.707, 52751.685 24/01/11,01:16:50,06,10,1, 12.0,1,1, 2.240, 10474.842, 389.721, 52751.729 24/01/11,01:16:50,07,10,1, 12.0,1,1, 2.240, 10474.845, 389.725, 52751.768 24/01/11,01:16:50,08,10,1, 12.0,1,1, 2.240, 10474.837, 389.751, 52751.742 24/01/11,01:16:50,09,10,1, 12.0,1,1, 2.240, 10474.847, 389.716, 52751.750 24/01/11,01:16:50,10,10,1, 12.0,1,1, 2.240, 10474.853, 389.728, 52751.738 24/01/11,01:16:50,11,10,1, 12.0,1,1, 2.240, 10474.844, 389.726, 52751.774 24/01/11,01:16:50,12,10,1, 12.0,1,1, 2.240, 10474.850, 389.725, 52751.727 24/01/11,01:16:50,13,10,1, 12.0,1,1, 2.240, 10474.819, 389.737, 52751.724 24/01/11,01:16:50,14,10,1, 12.0,1,1, 2.240, 10474.838, 389.731, 52751.757 24/01/11,01:16:50,15,10,1, 12.0,1,1, 2.240, 10474.832, 389.738, 52751.675 24/01/11,01:16:50,16,10,1, 12.0,1,1, 2.240, 10474.815, 389.746, 52751.749 24/01/11,01:16:50,17,10,1, 12.0,1,1, 2.240, 10474.834, 389.746, 52751.764 24/01/11,01:16:50,18,10,1, 12.0,1,1, 2.240, 10474.812, 389.772, 52751.753 24/01/11,01:16:50,19,10,1, 12.0,1,1, 2.240, 10474.797, 389.747, 52751.729 24/01/11,01:16:51,00,11,1, 11.9,1,1, 2.240, 10474.789, 389.747, 52751.729 24/01/11,01:16:51,01,11,1, 11.9,1,1, 2.240, 10474.822, 389.768, 52751.794 24/01/11,01:16:51,02,11,1, 11.9,1,1, 2.240, 10474.809, 389.755, 52751.704 24/01/11,01:16:51,03,11,1, 11.9,1,1, 2.240, 10474.797, 389.745, 52751.675 24/01/11,01:16:51,04,11,1, 11.9,1,1, 2.240, 10474.779, 389.763, 52751.705 24/01/11,01:16:51,05,11,1, 11.9,1,1, 2.240, 10474.771, 389.781, 52751.810 24/01/11,01:16:51,06,11,1, 11.9,1,1, 2.240, 10474.789, 389.774, 52751.737 24/01/11,01:16:51,07,11,1, 11.9,1,1, 2.240, 10474.786, 389.753, 52751.715 24/01/11,01:16:51,08,11,1, 11.9,1,1, 2.240, 10474.760, 389.763, 52751.667 24/01/11,01:16:51,09,11,1, 11.9,1,1, 2.240, 10474.773, 389.770, 52751.791 24/01/11,01:16:51,10,11,1, 11.9,1,1, 2.240, 10474.757, 389.776, 52751.782 24/01/11,01:16:51,11,11,1, 11.9,1,1, 2.240, 10474.757, 389.783, 52751.720 24/01/11,01:16:51,12,11,1, 11.9,1,1, 2.240, 10474.767, 389.765, 52751.727 24/01/11,01:16:51,13,11,1, 11.9,1,1, 2.240, 10474.757, 389.765, 52751.750 24/01/11,01:16:51,14,11,1, 11.9,1,1, 2.240, 10474.788, 389.771, 52751.689 24/01/11,01:16:51,15,11,1, 11.9,1,1, 2.240, 10474.796, 389.781, 52751.832 24/01/11,01:16:51,16,11,1, 11.9,1,1, 2.240, 10474.751, 389.774, 52751.702 24/01/11,01:16:51,17,11,1, 11.9,1,1, 2.240, 10474.735, 389.770, 52751.767 24/01/11,01:16:51,18,11,1, 11.9,1,1, 2.240, 10474.741, 389.783, 52751.765 24/01/11,01:16:51,19,11,1, 11.9,1,1, 2.240, 10474.767, 389.790, 52751.653 24/01/11,01:16:52,00,10,1, 12.0,1,1, 2.240, 10474.764, 389.790, 52751.653 24/01/11,01:16:52,01,10,1, 12.0,1,1, 2.240, 10474.721, 389.784, 52751.785 24/01/11,01:16:52,02,10,1, 12.0,1,1, 2.240, 10474.747, 389.796, 52751.759 24/01/11,01:16:52,03,10,1, 12.0,1,1, 2.240, 10474.718, 389.789, 52751.767 24/01/11,01:16:52,04,10,1, 12.0,1,1, 2.240, 10474.756, 389.824, 52751.724 24/01/11,01:16:52,05,10,1, 12.0,1,1, 2.240, 10474.737, 389.766, 52751.767 24/01/11,01:16:52,06,10,1, 12.0,1,1, 2.240, 10474.734, 389.791, 52751.731 24/01/11,01:16:52,07,10,1, 12.0,1,1, 2.240, 10474.743, 389.788, 52751.749 24/01/11,01:16:52,08,10,1, 12.0,1,1, 2.240, 10474.720, 389.796, 52751.713 24/01/11,01:16:52,09,10,1, 12.0,1,1, 2.240, 10474.730, 389.818, 52751.723 24/01/11,01:16:52,10,10,1, 12.0,1,1, 2.240, 10474.701, 389.799, 52751.755 24/01/11,01:16:52,11,10,1, 12.0,1,1, 2.240, 10474.730, 389.798, 52751.762 24/01/11,01:16:52,12,10,1, 12.0,1,1, 2.240, 10474.725, 389.796, 52751.721 24/01/11,01:16:52,13,10,1, 12.0,1,1, 2.240, 10474.700, 389.816, 52751.767 24/01/11,01:16:52,14,10,1, 12.0,1,1, 2.240, 10474.710, 389.785, 52751.740 24/01/11,01:16:52,15,10,1, 12.0,1,1, 2.240, 10474.693, 389.802, 52751.734 24/01/11,01:16:52,16,10,1, 12.0,1,1, 2.240, 10474.700, 389.812, 52751.744 24/01/11,01:16:52,17,10,1, 12.0,1,1, 2.240, 10474.704, 389.807, 52751.730 24/01/11,01:16:52,18,10,1, 12.0,1,1, 2.240, 10474.718, 389.836, 52751.767 24/01/11,01:16:52,19,10,1, 12.0,1,1, 2.240, 10474.699, 389.823, 52751.792 24/01/11,01:16:53,00,11,1, 11.8,1,1, 2.239, 10474.697, 389.823, 52751.792 24/01/11,01:16:53,01,11,1, 11.8,1,1, 2.239, 10474.691, 389.852, 52751.740 24/01/11,01:16:53,02,11,1, 11.8,1,1, 2.239, 10474.703, 389.820, 52751.700 24/01/11,01:16:53,03,11,1, 11.8,1,1, 2.239, 10474.671, 389.844, 52751.772 24/01/11,01:16:53,04,11,1, 11.8,1,1, 2.239, 10474.696, 389.833, 52751.810 24/01/11,01:16:53,05,11,1, 11.8,1,1, 2.239, 10474.681, 389.826, 52751.636 24/01/11,01:16:53,06,11,1, 11.8,1,1, 2.239, 10474.690, 389.829, 52751.751 24/01/11,01:16:53,07,11,1, 11.8,1,1, 2.239, 10474.676, 389.835, 52751.734 24/01/11,01:16:53,08,11,1, 11.8,1,1, 2.239, 10474.677, 389.810, 52751.778 24/01/11,01:16:53,09,11,1, 11.8,1,1, 2.239, 10474.674, 389.838, 52751.705 24/01/11,01:16:53,10,11,1, 11.8,1,1, 2.239, 10474.651, 389.867, 52751.743 24/01/11,01:16:53,11,11,1, 11.8,1,1, 2.239, 10474.644, 389.851, 52751.746 24/01/11,01:16:53,12,11,1, 11.8,1,1, 2.239, 10474.648, 389.845, 52751.781 24/01/11,01:16:53,13,11,1, 11.8,1,1, 2.239, 10474.631, 389.855, 52751.760 24/01/11,01:16:53,14,11,1, 11.8,1,1, 2.239, 10474.633, 389.867, 52751.775 24/01/11,01:16:53,15,11,1, 11.8,1,1, 2.239, 10474.643, 389.854, 52751.738 24/01/11,01:16:53,16,11,1, 11.8,1,1, 2.239, 10474.640, 389.864, 52751.745 24/01/11,01:16:53,17,11,1, 11.8,1,1, 2.239, 10474.648, 389.864, 52751.757 24/01/11,01:16:53,18,11,1, 11.8,1,1, 2.239, 10474.634, 389.844, 52751.733 24/01/11,01:16:53,19,11,1, 11.8,1,1, 2.239, 10474.629, 389.866, 52751.734 24/01/11,01:16:54,00,11,1, 11.9,1,1, 2.242, 10474.622, 389.866, 52751.734 24/01/11,01:16:54,01,11,1, 11.9,1,1, 2.242, 10474.630, 389.868, 52751.725 24/01/11,01:16:54,02,11,1, 11.9,1,1, 2.242, 10474.636, 389.851, 52751.769 24/01/11,01:16:54,03,11,1, 11.9,1,1, 2.242, 10474.628, 389.864, 52751.718 24/01/11,01:16:54,04,11,1, 11.9,1,1, 2.242, 10474.601, 389.845, 52751.745 24/01/11,01:16:54,05,11,1, 11.9,1,1, 2.242, 10474.609, 389.868, 52751.720 24/01/11,01:16:54,06,11,1, 11.9,1,1, 2.242, 10474.625, 389.876, 52751.753 24/01/11,01:16:54,07,11,1, 11.9,1,1, 2.242, 10474.610, 389.879, 52751.729 24/01/11,01:16:54,08,11,1, 11.9,1,1, 2.242, 10474.619, 389.874, 52751.698 24/01/11,01:16:54,09,11,1, 11.9,1,1, 2.242, 10474.613, 389.863, 52751.732 24/01/11,01:16:54,10,11,1, 11.9,1,1, 2.242, 10474.604, 389.875, 52751.754 24/01/11,01:16:54,11,11,1, 11.9,1,1, 2.242, 10474.591, 389.882, 52751.721 24/01/11,01:16:54,12,11,1, 11.9,1,1, 2.242, 10474.614, 389.848, 52751.711 24/01/11,01:16:54,13,11,1, 11.9,1,1, 2.242, 10474.603, 389.885, 52751.694 24/01/11,01:16:54,14,11,1, 11.9,1,1, 2.242, 10474.598, 389.899, 52751.719 24/01/11,01:16:54,15,11,1, 11.9,1,1, 2.242, 10474.601, 389.882, 52751.644 24/01/11,01:16:54,16,11,1, 11.9,1,1, 2.242, 10474.581, 389.872, 52751.765 24/01/11,01:16:54,17,11,1, 11.9,1,1, 2.242, 10474.588, 389.862, 52751.756 24/01/11,01:16:54,18,11,1, 11.9,1,1, 2.242, 10474.592, 389.877, 52751.727 24/01/11,01:16:54,19,11,1, 11.9,1,1, 2.242, 10474.592, 389.888, 52751.730 24/01/11,01:16:55,00,11,1, 11.9,1,1, 2.239, 10474.589, 389.888, 52751.730 24/01/11,01:16:55,01,11,1, 11.9,1,1, 2.239, 10474.582, 389.880, 52751.750 24/01/11,01:16:55,02,11,1, 11.9,1,1, 2.239, 10474.575, 389.910, 52751.749 24/01/11,01:16:55,03,11,1, 11.9,1,1, 2.239, 10474.590, 389.891, 52751.738 24/01/11,01:16:55,04,11,1, 11.9,1,1, 2.239, 10474.572, 389.863, 52751.696 24/01/11,01:16:55,05,11,1, 11.9,1,1, 2.239, 10474.579, 389.859, 52751.713 24/01/11,01:16:55,06,11,1, 11.9,1,1, 2.239, 10474.569, 389.878, 52751.749 24/01/11,01:16:55,07,11,1, 11.9,1,1, 2.239, 10474.562, 389.859, 52751.689 24/01/11,01:16:55,08,11,1, 11.9,1,1, 2.239, 10474.568, 389.889, 52751.694 24/01/11,01:16:55,09,11,1, 11.9,1,1, 2.239, 10474.574, 389.874, 52751.749 24/01/11,01:16:55,10,11,1, 11.9,1,1, 2.239, 10474.566, 389.885, 52751.699 24/01/11,01:16:55,11,11,1, 11.9,1,1, 2.239, 10474.590, 389.906, 52751.720 24/01/11,01:16:55,12,11,1, 11.9,1,1, 2.239, 10474.576, 389.869, 52751.661 24/01/11,01:16:55,13,11,1, 11.9,1,1, 2.239, 10474.582, 389.882, 52751.686 24/01/11,01:16:55,14,11,1, 11.9,1,1, 2.239, 10474.551, 389.888, 52751.684 24/01/11,01:16:55,15,11,1, 11.9,1,1, 2.239, 10474.557, 389.881, 52751.654 24/01/11,01:16:55,16,11,1, 11.9,1,1, 2.239, 10474.565, 389.912, 52751.698 24/01/11,01:16:55,17,11,1, 11.9,1,1, 2.239, 10474.550, 389.888, 52751.713 24/01/11,01:16:55,18,11,1, 11.9,1,1, 2.239, 10474.552, 389.877, 52751.668 24/01/11,01:16:55,19,11,1, 11.9,1,1, 2.239, 10474.547, 389.905, 52751.715 24/01/11,01:16:56,00,11,1, 11.9,1,1, 2.238, 10474.547, 389.905, 52751.715 24/01/11,01:16:56,01,11,1, 11.9,1,1, 2.238, 10474.543, 389.901, 52751.670 24/01/11,01:16:56,02,11,1, 11.9,1,1, 2.238, 10474.536, 389.885, 52751.689 24/01/11,01:16:56,03,11,1, 11.9,1,1, 2.238, 10474.576, 389.870, 52751.709 24/01/11,01:16:56,04,11,1, 11.9,1,1, 2.238, 10474.543, 389.899, 52751.695 24/01/11,01:16:56,05,11,1, 11.9,1,1, 2.238, 10474.549, 389.888, 52751.649 24/01/11,01:16:56,06,11,1, 11.9,1,1, 2.238, 10474.534, 389.907, 52751.696 24/01/11,01:16:56,07,11,1, 11.9,1,1, 2.238, 10474.544, 389.913, 52751.688 24/01/11,01:16:56,08,11,1, 11.9,1,1, 2.238, 10474.585, 389.903, 52751.693 24/01/11,01:16:56,09,11,1, 11.9,1,1, 2.238, 10474.511, 389.905, 52751.683 24/01/11,01:16:56,10,11,1, 11.9,1,1, 2.238, 10474.533, 389.884, 52751.670 24/01/11,01:16:56,11,11,1, 11.9,1,1, 2.238, 10474.534, 389.875, 52751.683 24/01/11,01:16:56,12,11,1, 11.9,1,1, 2.238, 10474.532, 389.902, 52751.718 24/01/11,01:16:56,13,11,1, 11.9,1,1, 2.238, 10474.515, 389.886, 52751.755 24/01/11,01:16:56,14,11,1, 11.9,1,1, 2.238, 10474.521, 389.888, 52751.641 24/01/11,01:16:56,15,11,1, 11.9,1,1, 2.238, 10474.521, 389.901, 52751.624 24/01/11,01:16:56,16,11,1, 11.9,1,1, 2.238, 10474.517, 389.909, 52751.735 24/01/11,01:16:56,17,11,1, 11.9,1,1, 2.238, 10474.538, 389.904, 52751.633 24/01/11,01:16:56,18,11,1, 11.9,1,1, 2.238, 10474.511, 389.897, 52751.642 24/01/11,01:16:56,19,11,1, 11.9,1,1, 2.238, 10474.504, 389.901, 52751.606 24/01/11,01:16:57,00,11,1, 11.9,1,1, 2.240, 10474.497, 389.901, 52751.606 24/01/11,01:16:57,01,11,1, 11.9,1,1, 2.240, 10474.538, 389.896, 52751.612 24/01/11,01:16:57,02,11,1, 11.9,1,1, 2.240, 10474.518, 389.961, 52751.969 24/01/11,01:16:57,03,11,1, 11.9,1,1, 2.240, 10474.521, 389.961, 52751.970 24/01/11,01:16:57,04,11,1, 11.9,1,1, 2.240, 10474.496, 389.966, 52751.920 24/01/11,01:16:57,05,11,1, 11.9,1,1, 2.240, 10474.508, 389.970, 52751.944 24/01/11,01:16:57,06,11,1, 11.9,1,1, 2.240, 10474.504, 389.962, 52751.908 24/01/11,01:16:57,07,11,1, 11.9,1,1, 2.240, 10474.521, 389.975, 52751.928 24/01/11,01:16:57,08,11,1, 11.9,1,1, 2.240, 10474.520, 389.954, 52751.873 24/01/11,01:16:57,09,11,1, 11.9,1,1, 2.240, 10474.514, 389.960, 52751.875 24/01/11,01:16:57,10,11,1, 11.9,1,1, 2.240, 10474.486, 389.965, 52751.893 24/01/11,01:16:57,11,11,1, 11.9,1,1, 2.240, 10474.511, 389.959, 52751.882 24/01/11,01:16:57,12,11,1, 11.9,1,1, 2.240, 10474.505, 389.950, 52751.896 24/01/11,01:16:57,13,11,1, 11.9,1,1, 2.240, 10474.506, 389.966, 52752.027 24/01/11,01:16:57,14,11,1, 11.9,1,1, 2.240, 10474.508, 389.960, 52751.863 24/01/11,01:16:57,15,11,1, 11.9,1,1, 2.240, 10474.540, 389.951, 52751.822 24/01/11,01:16:57,16,11,1, 11.9,1,1, 2.240, 10474.493, 389.971, 52751.855 24/01/11,01:16:57,17,11,1, 11.9,1,1, 2.240, 10474.516, 389.960, 52751.867 24/01/11,01:16:57,18,11,1, 11.9,1,1, 2.240, 10474.505, 389.985, 52751.898 24/01/11,01:16:57,19,11,1, 11.9,1,1, 2.240, 10474.520, 389.978, 52751.870 24/01/11,01:16:58,00,11,1, 11.9,1,1, 2.242, 10474.514, 389.978, 52751.870 24/01/11,01:16:58,01,11,1, 11.9,1,1, 2.242, 10474.504, 389.980, 52751.862 24/01/11,01:16:58,02,11,1, 11.9,1,1, 2.242, 10474.516, 389.988, 52751.867 24/01/11,01:16:58,03,11,1, 11.9,1,1, 2.242, 10474.488, 389.964, 52751.865 24/01/11,01:16:58,04,11,1, 11.9,1,1, 2.242, 10474.507, 389.993, 52751.892 24/01/11,01:16:58,05,11,1, 11.9,1,1, 2.242, 10474.507, 389.981, 52751.891 24/01/11,01:16:58,06,11,1, 11.9,1,1, 2.242, 10474.528, 390.015, 52751.854 24/01/11,01:16:58,07,11,1, 11.9,1,1, 2.242, 10474.512, 390.035, 52751.907 24/01/11,01:16:58,08,11,1, 11.9,1,1, 2.242, 10474.493, 389.996, 52751.890 24/01/11,01:16:58,09,11,1, 11.9,1,1, 2.242, 10474.517, 389.985, 52751.833 24/01/11,01:16:58,10,11,1, 11.9,1,1, 2.242, 10474.502, 390.002, 52751.922 24/01/11,01:16:58,11,11,1, 11.9,1,1, 2.242, 10474.505, 390.002, 52751.878 24/01/11,01:16:58,12,11,1, 11.9,1,1, 2.242, 10474.521, 390.015, 52751.875 24/01/11,01:16:58,13,11,1, 11.9,1,1, 2.242, 10474.510, 389.996, 52751.854 24/01/11,01:16:58,14,11,1, 11.9,1,1, 2.242, 10474.500, 390.011, 52751.910 24/01/11,01:16:58,15,11,1, 11.9,1,1, 2.242, 10474.518, 390.003, 52751.815 24/01/11,01:16:58,16,11,1, 11.9,1,1, 2.242, 10474.489, 390.007, 52751.871 24/01/11,01:16:58,17,11,1, 11.9,1,1, 2.242, 10474.521, 390.013, 52751.849 24/01/11,01:16:58,18,11,1, 11.9,1,1, 2.242, 10474.512, 390.020, 52751.782 24/01/11,01:16:58,19,11,1, 11.9,1,1, 2.242, 10474.521, 390.002, 52751.847 24/01/11,01:16:59,00,11,1, 11.9,1,1, 2.240, 10474.514, 390.002, 52751.847 24/01/11,01:16:59,01,11,1, 11.9,1,1, 2.240, 10474.517, 390.004, 52751.804 24/01/11,01:16:59,02,11,1, 11.9,1,1, 2.240, 10474.509, 390.038, 52751.902 24/01/11,01:16:59,03,11,1, 11.9,1,1, 2.240, 10474.505, 390.015, 52751.904 24/01/11,01:16:59,04,11,1, 11.9,1,1, 2.240, 10474.509, 390.017, 52751.797 24/01/11,01:16:59,05,11,1, 11.9,1,1, 2.240, 10474.495, 390.024, 52751.813 24/01/11,01:16:59,06,11,1, 11.9,1,1, 2.240, 10474.510, 390.023, 52751.823 24/01/11,01:16:59,07,11,1, 11.9,1,1, 2.240, 10474.528, 390.022, 52751.841 24/01/11,01:16:59,08,11,1, 11.9,1,1, 2.240, 10474.485, 390.013, 52751.807 24/01/11,01:16:59,09,11,1, 11.9,1,1, 2.240, 10474.496, 390.032, 52751.836 24/01/11,01:16:59,10,11,1, 11.9,1,1, 2.240, 10474.513, 390.025, 52751.882 24/01/11,01:16:59,11,11,1, 11.9,1,1, 2.240, 10474.497, 390.058, 52751.857 24/01/11,01:16:59,12,11,1, 11.9,1,1, 2.240, 10474.500, 390.053, 52751.851 24/01/11,01:16:59,13,11,1, 11.9,1,1, 2.240, 10474.501, 390.022, 52751.838 24/01/11,01:16:59,14,11,1, 11.9,1,1, 2.240, 10474.500, 390.033, 52751.843 24/01/11,01:16:59,15,11,1, 11.9,1,1, 2.240, 10474.496, 390.018, 52751.823 24/01/11,01:16:59,16,11,1, 11.9,1,1, 2.240, 10474.500, 390.007, 52751.743 24/01/11,01:16:59,17,11,1, 11.9,1,1, 2.240, 10474.497, 390.040, 52751.857 24/01/11,01:16:59,18,11,1, 11.9,1,1, 2.240, 10474.512, 390.022, 52751.848 24/01/11,01:16:59,19,11,1, 11.9,1,1, 2.240, 10474.492, 390.036, 52751.874 24/01/11,01:17:00,00,11,1, 11.9,1,1, 2.237, 10474.489, 390.036, 52751.874 24/01/11,01:17:00,01,11,1, 11.9,1,1, 2.237, 10474.501, 390.056, 52751.778 24/01/11,01:17:00,02,11,1, 11.9,1,1, 2.237, 10474.505, 390.058, 52751.788 24/01/11,01:17:00,03,11,1, 11.9,1,1, 2.237, 10474.491, 390.041, 52751.853 24/01/11,01:17:00,04,11,1, 11.9,1,1, 2.237, 10474.476, 390.043, 52751.808 24/01/11,01:17:00,05,11,1, 11.9,1,1, 2.237, 10474.489, 390.032, 52751.798 24/01/11,01:17:00,06,11,1, 11.9,1,1, 2.237, 10474.471, 390.041, 52751.773 24/01/11,01:17:00,07,11,1, 11.9,1,1, 2.237, 10474.476, 390.050, 52751.801 24/01/11,01:17:00,08,11,1, 11.9,1,1, 2.237, 10474.486, 390.049, 52751.766 24/01/11,01:17:00,09,11,1, 11.9,1,1, 2.237, 10474.502, 390.036, 52751.783 24/01/11,01:17:00,10,11,1, 11.9,1,1, 2.237, 10474.478, 390.025, 52751.774 24/01/11,01:17:00,11,11,1, 11.9,1,1, 2.237, 10474.490, 390.057, 52751.818 24/01/11,01:17:00,12,11,1, 11.9,1,1, 2.237, 10474.481, 390.040, 52751.815 24/01/11,01:17:00,13,11,1, 11.9,1,1, 2.237, 10474.481, 390.066, 52751.800 24/01/11,01:17:00,14,11,1, 11.9,1,1, 2.237, 10474.478, 390.043, 52751.723 24/01/11,01:17:00,15,11,1, 11.9,1,1, 2.237, 10474.481, 390.042, 52751.802 24/01/11,01:17:00,16,11,1, 11.9,1,1, 2.237, 10474.462, 390.027, 52751.839 24/01/11,01:17:00,17,11,1, 11.9,1,1, 2.237, 10474.446, 390.021, 52751.742 24/01/11,01:17:00,18,11,1, 11.9,1,1, 2.237, 10474.448, 390.071, 52751.858 24/01/11,01:17:00,19,11,1, 11.9,1,1, 2.237, 10474.440, 390.034, 52751.698 24/01/11,01:17:01,00,11,1, 11.9,1,1, 2.240, 10474.439, 390.034, 52751.698 24/01/11,01:17:01,01,11,1, 11.9,1,1, 2.240, 10474.482, 390.040, 52751.760 24/01/11,01:17:01,02,11,1, 11.9,1,1, 2.240, 10474.415, 390.046, 52751.693 24/01/11,01:17:01,03,11,1, 11.9,1,1, 2.240, 10474.447, 390.033, 52751.811 24/01/11,01:17:01,04,11,1, 11.9,1,1, 2.240, 10474.463, 390.045, 52751.773 24/01/11,01:17:01,05,11,1, 11.9,1,1, 2.240, 10474.441, 390.040, 52751.784 24/01/11,01:17:01,06,11,1, 11.9,1,1, 2.240, 10474.437, 390.086, 52751.799 24/01/11,01:17:01,07,11,1, 11.9,1,1, 2.240, 10474.417, 390.056, 52751.776 24/01/11,01:17:01,08,11,1, 11.9,1,1, 2.240, 10474.414, 390.029, 52751.714 24/01/11,01:17:01,09,11,1, 11.9,1,1, 2.240, 10474.429, 390.066, 52751.790 24/01/11,01:17:01,10,11,1, 11.9,1,1, 2.240, 10474.445, 390.053, 52751.752 24/01/11,01:17:01,11,11,1, 11.9,1,1, 2.240, 10474.427, 390.039, 52751.745 24/01/11,01:17:01,12,11,1, 11.9,1,1, 2.240, 10474.428, 390.054, 52751.800 24/01/11,01:17:01,13,11,1, 11.9,1,1, 2.240, 10474.429, 390.060, 52751.837 24/01/11,01:17:01,14,11,1, 11.9,1,1, 2.240, 10474.429, 390.035, 52751.742 24/01/11,01:17:01,15,11,1, 11.9,1,1, 2.240, 10474.427, 390.078, 52751.654 24/01/11,01:17:01,16,11,1, 11.9,1,1, 2.240, 10474.408, 390.045, 52751.717 24/01/11,01:17:01,17,11,1, 11.9,1,1, 2.240, 10474.375, 390.054, 52751.791 24/01/11,01:17:01,18,11,1, 11.9,1,1, 2.240, 10474.414, 390.066, 52751.763 24/01/11,01:17:01,19,11,1, 11.9,1,1, 2.240, 10474.407, 390.054, 52751.779 24/01/11,01:17:02,00,11,1, 11.9,1,1, 2.240, 10474.405, 390.054, 52751.779 24/01/11,01:17:02,01,11,1, 11.9,1,1, 2.240, 10474.381, 390.046, 52751.733 24/01/11,01:17:02,02,11,1, 11.9,1,1, 2.240, 10474.388, 390.052, 52751.743 24/01/11,01:17:02,03,11,1, 11.9,1,1, 2.240, 10474.397, 390.063, 52751.726 24/01/11,01:17:02,04,11,1, 11.9,1,1, 2.240, 10474.382, 390.075, 52751.767 24/01/11,01:17:02,05,11,1, 11.9,1,1, 2.240, 10474.358, 390.048, 52751.674 24/01/11,01:17:02,06,11,1, 11.9,1,1, 2.240, 10474.376, 390.050, 52751.690 24/01/11,01:17:02,07,11,1, 11.9,1,1, 2.240, 10474.367, 390.052, 52751.743 24/01/11,01:17:02,08,11,1, 11.9,1,1, 2.240, 10474.370, 390.041, 52751.767 24/01/11,01:17:02,09,11,1, 11.9,1,1, 2.240, 10474.366, 390.055, 52751.727 24/01/11,01:17:02,10,11,1, 11.9,1,1, 2.240, 10474.327, 390.059, 52751.737 24/01/11,01:17:02,11,11,1, 11.9,1,1, 2.240, 10474.360, 390.045, 52751.728 24/01/11,01:17:02,12,11,1, 11.9,1,1, 2.240, 10474.339, 390.032, 52751.761 24/01/11,01:17:02,13,11,1, 11.9,1,1, 2.240, 10474.355, 390.024, 52751.756 24/01/11,01:17:02,14,11,1, 11.9,1,1, 2.240, 10474.385, 390.050, 52751.590 24/01/11,01:17:02,15,11,1, 11.9,1,1, 2.240, 10474.367, 390.056, 52751.725 24/01/11,01:17:02,16,11,1, 11.9,1,1, 2.240, 10474.356, 390.035, 52751.682 24/01/11,01:17:02,17,11,1, 11.9,1,1, 2.240, 10474.333, 390.042, 52751.683 24/01/11,01:17:02,18,11,1, 11.9,1,1, 2.240, 10474.343, 390.041, 52751.724 24/01/11,01:17:02,19,11,1, 11.9,1,1, 2.240, 10474.305, 390.034, 52751.743 24/01/11,01:17:03,00,11,1, 11.9,1,1, 2.240, 10474.297, 390.034, 52751.743 24/01/11,01:17:03,01,11,1, 11.9,1,1, 2.240, 10474.321, 390.031, 52751.725 24/01/11,01:17:03,02,11,1, 11.9,1,1, 2.240, 10474.316, 390.047, 52751.732 24/01/11,01:17:03,03,11,1, 11.9,1,1, 2.240, 10474.305, 390.044, 52751.777 24/01/11,01:17:03,04,11,1, 11.9,1,1, 2.240, 10474.303, 390.076, 52751.738 24/01/11,01:17:03,05,11,1, 11.9,1,1, 2.240, 10474.314, 390.037, 52751.718 24/01/11,01:17:03,06,11,1, 11.9,1,1, 2.240, 10474.273, 390.043, 52751.685 24/01/11,01:17:03,07,11,1, 11.9,1,1, 2.240, 10474.290, 390.043, 52751.699 24/01/11,01:17:03,08,11,1, 11.9,1,1, 2.240, 10474.266, 390.043, 52751.697 24/01/11,01:17:03,09,11,1, 11.9,1,1, 2.240, 10474.277, 390.022, 52751.742 24/01/11,01:17:03,10,11,1, 11.9,1,1, 2.240, 10474.276, 390.042, 52751.761 24/01/11,01:17:03,11,11,1, 11.9,1,1, 2.240, 10474.282, 390.053, 52751.701 24/01/11,01:17:03,12,11,1, 11.9,1,1, 2.240, 10474.272, 390.047, 52751.707 24/01/11,01:17:03,13,11,1, 11.9,1,1, 2.240, 10474.277, 390.020, 52751.715 24/01/11,01:17:03,14,11,1, 11.9,1,1, 2.240, 10474.236, 390.044, 52751.757 24/01/11,01:17:03,15,11,1, 11.9,1,1, 2.240, 10474.272, 390.021, 52751.720 24/01/11,01:17:03,16,11,1, 11.9,1,1, 2.240, 10474.235, 390.018, 52751.719 24/01/11,01:17:03,17,11,1, 11.9,1,1, 2.240, 10474.240, 390.023, 52751.728 24/01/11,01:17:03,18,11,1, 11.9,1,1, 2.240, 10474.272, 390.026, 52751.670 24/01/11,01:17:03,19,11,1, 11.9,1,1, 2.240, 10474.238, 390.016, 52751.692 24/01/11,01:17:04,00,11,1, 11.9,1,1, 2.240, 10474.230, 390.016, 52751.692 24/01/11,01:17:04,01,11,1, 11.9,1,1, 2.240, 10474.217, 390.023, 52751.701 24/01/11,01:17:04,02,11,1, 11.9,1,1, 2.240, 10474.211, 390.012, 52751.709 24/01/11,01:17:04,03,11,1, 11.9,1,1, 2.240, 10474.196, 390.034, 52751.681 24/01/11,01:17:04,04,11,1, 11.9,1,1, 2.240, 10474.184, 390.027, 52751.663 24/01/11,01:17:04,05,11,1, 11.9,1,1, 2.240, 10474.189, 390.030, 52751.792 24/01/11,01:17:04,06,11,1, 11.9,1,1, 2.240, 10474.236, 390.021, 52751.569 24/01/11,01:17:04,07,11,1, 11.9,1,1, 2.240, 10474.172, 390.026, 52751.674 24/01/11,01:17:04,08,11,1, 11.9,1,1, 2.240, 10474.190, 390.019, 52751.687 24/01/11,01:17:04,09,11,1, 11.9,1,1, 2.240, 10474.162, 390.037, 52751.686 24/01/11,01:17:04,10,11,1, 11.9,1,1, 2.240, 10474.212, 390.028, 52751.661 24/01/11,01:17:04,11,11,1, 11.9,1,1, 2.240, 10474.183, 390.024, 52751.684 24/01/11,01:17:04,12,11,1, 11.9,1,1, 2.240, 10474.175, 390.045, 52751.674 24/01/11,01:17:04,13,11,1, 11.9,1,1, 2.240, 10474.180, 390.041, 52751.704 24/01/11,01:17:04,14,11,1, 11.9,1,1, 2.240, 10474.163, 390.047, 52751.666 24/01/11,01:17:04,15,11,1, 11.9,1,1, 2.240, 10474.156, 390.006, 52751.692 24/01/11,01:17:04,16,11,1, 11.9,1,1, 2.240, 10474.151, 390.020, 52751.708 24/01/11,01:17:04,17,11,1, 11.9,1,1, 2.240, 10474.149, 390.017, 52751.650 24/01/11,01:17:04,18,11,1, 11.9,1,1, 2.240, 10474.128, 390.043, 52751.669 24/01/11,01:17:04,19,11,1, 11.9,1,1, 2.240, 10474.137, 390.040, 52751.663 24/01/11,01:17:05,00,11,1, 11.9,1,1, 2.240, 10474.130, 390.040, 52751.663 24/01/11,01:17:05,01,11,1, 11.9,1,1, 2.240, 10474.123, 390.012, 52751.643 24/01/11,01:17:05,02,11,1, 11.9,1,1, 2.240, 10474.104, 390.016, 52751.691 24/01/11,01:17:05,03,11,1, 11.9,1,1, 2.240, 10474.128, 390.032, 52751.671 24/01/11,01:17:05,04,11,1, 11.9,1,1, 2.240, 10474.104, 390.034, 52751.658 24/01/11,01:17:05,05,11,1, 11.9,1,1, 2.240, 10474.105, 390.043, 52751.664 24/01/11,01:17:05,06,11,1, 11.9,1,1, 2.240, 10474.092, 390.057, 52751.649 24/01/11,01:17:05,07,11,1, 11.9,1,1, 2.240, 10474.115, 390.014, 52751.647 24/01/11,01:17:05,08,11,1, 11.9,1,1, 2.240, 10474.087, 390.032, 52751.661 24/01/11,01:17:05,09,11,1, 11.9,1,1, 2.240, 10474.072, 390.018, 52751.674 24/01/11,01:17:05,10,11,1, 11.9,1,1, 2.240, 10474.083, 390.024, 52751.693 24/01/11,01:17:05,11,11,1, 11.9,1,1, 2.240, 10474.057, 390.030, 52751.666 24/01/11,01:17:05,12,11,1, 11.9,1,1, 2.240, 10474.065, 390.030, 52751.676 24/01/11,01:17:05,13,11,1, 11.9,1,1, 2.240, 10474.078, 390.038, 52751.660 24/01/11,01:17:05,14,11,1, 11.9,1,1, 2.240, 10474.033, 390.024, 52751.679 24/01/11,01:17:05,15,11,1, 11.9,1,1, 2.240, 10474.020, 390.017, 52751.673 24/01/11,01:17:05,16,11,1, 11.9,1,1, 2.240, 10474.036, 390.023, 52751.678 24/01/11,01:17:05,17,11,1, 11.9,1,1, 2.240, 10474.042, 390.019, 52751.647 24/01/11,01:17:05,18,11,1, 11.9,1,1, 2.240, 10474.052, 390.015, 52751.650 24/01/11,01:17:05,19,11,1, 11.9,1,1, 2.240, 10474.023, 390.041, 52751.674 24/01/11,01:17:06,00,11,1, 11.9,1,1, 2.240, 10474.021, 390.041, 52751.674 24/01/11,01:17:06,01,11,1, 11.9,1,1, 2.240, 10474.014, 390.027, 52751.662 24/01/11,01:17:06,02,11,1, 11.9,1,1, 2.240, 10474.016, 390.033, 52751.660 24/01/11,01:17:06,03,11,1, 11.9,1,1, 2.240, 10474.009, 390.023, 52751.671 24/01/11,01:17:06,04,11,1, 11.9,1,1, 2.240, 10473.998, 390.027, 52751.660 24/01/11,01:17:06,05,11,1, 11.9,1,1, 2.240, 10473.986, 390.027, 52751.659 24/01/11,01:17:06,06,11,1, 11.9,1,1, 2.240, 10473.995, 390.051, 52751.632 24/01/11,01:17:06,07,11,1, 11.9,1,1, 2.240, 10473.993, 390.017, 52751.638 24/01/11,01:17:06,08,11,1, 11.9,1,1, 2.240, 10473.987, 390.024, 52751.629 24/01/11,01:17:06,09,11,1, 11.9,1,1, 2.240, 10473.972, 390.036, 52751.634 24/01/11,01:17:06,10,11,1, 11.9,1,1, 2.240, 10473.970, 390.035, 52751.625 24/01/11,01:17:06,11,11,1, 11.9,1,1, 2.240, 10473.968, 390.038, 52751.628 24/01/11,01:17:06,12,11,1, 11.9,1,1, 2.240, 10473.965, 390.033, 52751.684 24/01/11,01:17:06,13,11,1, 11.9,1,1, 2.240, 10473.933, 390.015, 52751.601 24/01/11,01:17:06,14,11,1, 11.9,1,1, 2.240, 10473.946, 390.042, 52751.676 24/01/11,01:17:06,15,11,1, 11.9,1,1, 2.240, 10473.934, 390.032, 52751.676 24/01/11,01:17:06,16,11,1, 11.9,1,1, 2.240, 10473.973, 390.022, 52751.672 24/01/11,01:17:06,17,11,1, 11.9,1,1, 2.240, 10473.934, 390.031, 52751.669 24/01/11,01:17:06,18,11,1, 11.9,1,1, 2.240, 10473.933, 390.026, 52751.666 24/01/11,01:17:06,19,11,1, 11.9,1,1, 2.240, 10473.928, 390.024, 52751.698 24/01/11,01:17:07,00,11,1, 11.9,1,1, 2.237, 10473.921, 390.024, 52751.698 24/01/11,01:17:07,01,11,1, 11.9,1,1, 2.237, 10473.909, 390.013, 52751.599 24/01/11,01:17:07,02,11,1, 11.9,1,1, 2.237, 10473.902, 390.030, 52751.627 24/01/11,01:17:07,03,11,1, 11.9,1,1, 2.237, 10473.868, 390.014, 52751.627 24/01/11,01:17:07,04,11,1, 11.9,1,1, 2.237, 10473.920, 390.027, 52751.628 24/01/11,01:17:07,05,11,1, 11.9,1,1, 2.237, 10473.893, 390.038, 52751.686 24/01/11,01:17:07,06,11,1, 11.9,1,1, 2.237, 10473.901, 390.027, 52751.618 24/01/11,01:17:07,07,11,1, 11.9,1,1, 2.237, 10473.862, 390.041, 52751.612 24/01/11,01:17:07,08,11,1, 11.9,1,1, 2.237, 10473.877, 390.029, 52751.643 24/01/11,01:17:07,09,11,1, 11.9,1,1, 2.237, 10473.870, 390.022, 52751.664 24/01/11,01:17:07,10,11,1, 11.9,1,1, 2.237, 10473.851, 390.000, 52751.622 24/01/11,01:17:07,11,11,1, 11.9,1,1, 2.237, 10473.860, 390.026, 52751.625 24/01/11,01:17:07,12,11,1, 11.9,1,1, 2.237, 10473.827, 390.029, 52751.638 24/01/11,01:17:07,13,11,1, 11.9,1,1, 2.237, 10473.845, 390.011, 52751.631 24/01/11,01:17:07,14,11,1, 11.9,1,1, 2.237, 10473.849, 390.027, 52751.652 24/01/11,01:17:07,15,11,1, 11.9,1,1, 2.237, 10473.854, 390.013, 52751.628 24/01/11,01:17:07,16,11,1, 11.9,1,1, 2.237, 10473.816, 390.023, 52751.631 24/01/11,01:17:07,17,11,1, 11.9,1,1, 2.237, 10473.831, 390.015, 52751.604 24/01/11,01:17:07,18,11,1, 11.9,1,1, 2.237, 10473.805, 390.040, 52751.591 24/01/11,01:17:07,19,11,1, 11.9,1,1, 2.237, 10473.820, 390.021, 52751.643 24/01/11,01:17:08,00,11,1, 11.9,1,1, 2.242, 10473.813, 390.021, 52751.643 24/01/11,01:17:08,01,11,1, 11.9,1,1, 2.242, 10473.837, 390.009, 52751.581 24/01/11,01:17:08,02,11,1, 11.9,1,1, 2.242, 10473.813, 390.047, 52751.603 24/01/11,01:17:08,03,11,1, 11.9,1,1, 2.242, 10473.798, 390.017, 52751.587 24/01/11,01:17:08,04,11,1, 11.9,1,1, 2.242, 10473.799, 390.015, 52751.573 24/01/11,01:17:08,05,11,1, 11.9,1,1, 2.242, 10473.780, 390.026, 52751.662 24/01/11,01:17:08,06,11,1, 11.9,1,1, 2.242, 10473.815, 390.020, 52751.605 24/01/11,01:17:08,07,11,1, 11.9,1,1, 2.242, 10473.793, 390.020, 52751.621 24/01/11,01:17:08,08,11,1, 11.9,1,1, 2.242, 10473.780, 390.021, 52751.639 24/01/11,01:17:08,09,11,1, 11.9,1,1, 2.242, 10473.775, 390.005, 52751.619 24/01/11,01:17:08,10,11,1, 11.9,1,1, 2.242, 10473.787, 390.019, 52751.637 24/01/11,01:17:08,11,11,1, 11.9,1,1, 2.242, 10473.761, 390.002, 52751.624 24/01/11,01:17:08,12,11,1, 11.9,1,1, 2.242, 10473.774, 390.042, 52751.634 24/01/11,01:17:08,13,11,1, 11.9,1,1, 2.242, 10473.751, 390.033, 52751.612 24/01/11,01:17:08,14,11,1, 11.9,1,1, 2.242, 10473.725, 390.011, 52751.614 24/01/11,01:17:08,15,11,1, 11.9,1,1, 2.242, 10473.753, 390.028, 52751.627 24/01/11,01:17:08,16,11,1, 11.9,1,1, 2.242, 10473.750, 390.020, 52751.611 24/01/11,01:17:08,17,11,1, 11.9,1,1, 2.242, 10473.757, 390.013, 52751.628 24/01/11,01:17:08,18,11,1, 11.9,1,1, 2.242, 10473.732, 390.018, 52751.637 24/01/11,01:17:08,19,11,1, 11.9,1,1, 2.242, 10473.736, 390.016, 52751.779 24/01/11,01:17:09,00,11,1, 11.8,1,1, 2.236, 10473.729, 390.016, 52751.779 24/01/11,01:17:09,01,11,1, 11.8,1,1, 2.236, 10473.744, 390.032, 52751.595 24/01/11,01:17:09,02,11,1, 11.8,1,1, 2.236, 10473.718, 390.027, 52751.595 24/01/11,01:17:09,03,11,1, 11.8,1,1, 2.236, 10473.710, 390.035, 52751.604 24/01/11,01:17:09,04,11,1, 11.8,1,1, 2.236, 10473.713, 390.025, 52751.591 24/01/11,01:17:09,05,11,1, 11.8,1,1, 2.236, 10473.712, 390.019, 52751.607 24/01/11,01:17:09,06,11,1, 11.8,1,1, 2.236, 10473.708, 390.016, 52751.604 24/01/11,01:17:09,07,11,1, 11.8,1,1, 2.236, 10473.708, 390.032, 52751.596 24/01/11,01:17:09,08,11,1, 11.8,1,1, 2.236, 10473.697, 390.009, 52751.599 24/01/11,01:17:09,09,11,1, 11.8,1,1, 2.236, 10473.723, 390.022, 52751.597 24/01/11,01:17:09,10,11,1, 11.8,1,1, 2.236, 10473.687, 390.013, 52751.650 24/01/11,01:17:09,11,11,1, 11.8,1,1, 2.236, 10473.665, 390.042, 52751.852 24/01/11,01:17:09,12,11,1, 11.8,1,1, 2.236, 10473.706, 390.022, 52751.659 24/01/11,01:17:09,13,11,1, 11.8,1,1, 2.236, 10473.692, 390.005, 52751.587 24/01/11,01:17:09,14,11,1, 11.8,1,1, 2.236, 10473.672, 390.003, 52751.615 24/01/11,01:17:09,15,11,1, 11.8,1,1, 2.236, 10473.665, 390.030, 52751.601 24/01/11,01:17:09,16,11,1, 11.8,1,1, 2.236, 10473.661, 390.016, 52751.632 24/01/11,01:17:09,17,11,1, 11.8,1,1, 2.236, 10473.675, 390.033, 52751.585 24/01/11,01:17:09,18,11,1, 11.8,1,1, 2.236, 10473.667, 390.033, 52751.617 24/01/11,01:17:09,19,11,1, 11.8,1,1, 2.236, 10473.670, 389.999, 52751.631 24/01/11,01:17:10,00,11,1, 12.0,1,1, 2.240, 10473.663, 389.999, 52751.631 24/01/11,01:17:10,01,11,1, 12.0,1,1, 2.240, 10473.654, 390.026, 52751.599 24/01/11,01:17:10,02,11,1, 12.0,1,1, 2.240, 10473.650, 390.014, 52751.601 24/01/11,01:17:10,03,11,1, 12.0,1,1, 2.240, 10473.664, 390.004, 52751.596 24/01/11,01:17:10,04,11,1, 12.0,1,1, 2.240, 10473.648, 390.019, 52751.616 24/01/11,01:17:10,05,11,1, 12.0,1,1, 2.240, 10473.650, 390.036, 52751.567 24/01/11,01:17:10,06,11,1, 12.0,1,1, 2.240, 10473.656, 390.008, 52751.609 24/01/11,01:17:10,07,11,1, 12.0,1,1, 2.240, 10473.628, 390.024, 52751.609 24/01/11,01:17:10,08,11,1, 12.0,1,1, 2.240, 10473.640, 390.035, 52751.610 24/01/11,01:17:10,09,11,1, 12.0,1,1, 2.240, 10473.611, 390.025, 52751.610 24/01/11,01:17:10,10,11,1, 12.0,1,1, 2.240, 10473.640, 390.015, 52751.638 24/01/11,01:17:10,11,11,1, 12.0,1,1, 2.240, 10473.608, 390.011, 52751.608 24/01/11,01:17:10,12,11,1, 12.0,1,1, 2.240, 10473.620, 390.005, 52751.618 24/01/11,01:17:10,13,11,1, 12.0,1,1, 2.240, 10473.607, 390.043, 52751.587 24/01/11,01:17:10,14,11,1, 12.0,1,1, 2.240, 10473.625, 390.040, 52751.670 24/01/11,01:17:10,15,11,1, 12.0,1,1, 2.240, 10473.638, 390.005, 52751.611 24/01/11,01:17:10,16,11,1, 12.0,1,1, 2.240, 10473.606, 390.011, 52751.618 24/01/11,01:17:10,17,11,1, 12.0,1,1, 2.240, 10473.610, 390.012, 52751.630 24/01/11,01:17:10,18,11,1, 12.0,1,1, 2.240, 10473.599, 390.012, 52751.550 24/01/11,01:17:10,19,11,1, 12.0,1,1, 2.240, 10473.608, 390.016, 52751.644 24/01/11,01:17:11,00,11,1, 11.9,1,1, 2.238, 10473.604, 390.016, 52751.644 24/01/11,01:17:11,01,11,1, 11.9,1,1, 2.238, 10473.633, 390.018, 52751.647 24/01/11,01:17:11,02,11,1, 11.9,1,1, 2.238, 10473.604, 390.022, 52751.563 24/01/11,01:17:11,03,11,1, 11.9,1,1, 2.238, 10473.604, 390.012, 52751.620 24/01/11,01:17:11,04,11,1, 11.9,1,1, 2.238, 10473.613, 390.026, 52751.645 24/01/11,01:17:11,05,11,1, 11.9,1,1, 2.238, 10473.599, 390.028, 52751.647 24/01/11,01:17:11,06,11,1, 11.9,1,1, 2.238, 10473.626, 390.005, 52751.604 24/01/11,01:17:11,07,11,1, 11.9,1,1, 2.238, 10473.605, 390.034, 52751.660 24/01/11,01:17:11,08,11,1, 11.9,1,1, 2.238, 10473.571, 390.025, 52751.613 24/01/11,01:17:11,09,11,1, 11.9,1,1, 2.238, 10473.597, 390.010, 52751.605 24/01/11,01:17:11,10,11,1, 11.9,1,1, 2.238, 10473.591, 390.013, 52751.649 24/01/11,01:17:11,11,11,1, 11.9,1,1, 2.238, 10473.597, 390.011, 52751.621 24/01/11,01:17:11,12,11,1, 11.9,1,1, 2.238, 10473.574, 390.027, 52751.620 24/01/11,01:17:11,13,11,1, 11.9,1,1, 2.238, 10473.571, 390.009, 52751.618 24/01/11,01:17:11,14,11,1, 11.9,1,1, 2.238, 10473.579, 390.021, 52751.628 24/01/11,01:17:11,15,11,1, 11.9,1,1, 2.238, 10473.574, 390.041, 52751.609 24/01/11,01:17:11,16,11,1, 11.9,1,1, 2.238, 10473.590, 390.037, 52751.585 24/01/11,01:17:11,17,11,1, 11.9,1,1, 2.238, 10473.585, 390.027, 52751.627 24/01/11,01:17:11,18,11,1, 11.9,1,1, 2.238, 10473.578, 390.033, 52751.578 24/01/11,01:17:11,19,11,1, 11.9,1,1, 2.238, 10473.584, 390.039, 52751.589 24/01/11,01:17:12,00,11,1, 11.9,1,1, 2.240, 10473.579, 390.039, 52751.589 24/01/11,01:17:12,01,11,1, 11.9,1,1, 2.240, 10473.580, 390.034, 52751.554 24/01/11,01:17:12,02,11,1, 11.9,1,1, 2.240, 10473.578, 390.037, 52751.590 24/01/11,01:17:12,03,11,1, 11.9,1,1, 2.240, 10473.562, 390.036, 52751.571 24/01/11,01:17:12,04,11,1, 11.9,1,1, 2.240, 10473.568, 390.028, 52751.615 24/01/11,01:17:12,05,11,1, 11.9,1,1, 2.240, 10473.522, 390.009, 52751.593 24/01/11,01:17:12,06,11,1, 11.9,1,1, 2.240, 10473.564, 390.020, 52751.544 24/01/11,01:17:12,07,11,1, 11.9,1,1, 2.240, 10473.568, 390.019, 52751.605 24/01/11,01:17:12,08,11,1, 11.9,1,1, 2.240, 10473.560, 390.025, 52751.597 24/01/11,01:17:12,09,11,1, 11.9,1,1, 2.240, 10473.555, 390.028, 52751.573 24/01/11,01:17:12,10,11,1, 11.9,1,1, 2.240, 10473.563, 390.034, 52751.598 24/01/11,01:17:12,11,11,1, 11.9,1,1, 2.240, 10473.521, 390.029, 52751.531 24/01/11,01:17:12,12,11,1, 11.9,1,1, 2.240, 10473.550, 390.054, 52751.573 24/01/11,01:17:12,13,11,1, 11.9,1,1, 2.240, 10473.541, 390.039, 52751.596 24/01/11,01:17:12,14,11,1, 11.9,1,1, 2.240, 10473.552, 390.018, 52751.574 24/01/11,01:17:12,15,11,1, 11.9,1,1, 2.240, 10473.559, 390.025, 52751.397 24/01/11,01:17:12,16,11,1, 11.9,1,1, 2.240, 10473.530, 390.045, 52751.569 24/01/11,01:17:12,17,11,1, 11.9,1,1, 2.240, 10473.532, 390.016, 52751.563 24/01/11,01:17:12,18,11,1, 11.9,1,1, 2.240, 10473.513, 390.036, 52751.614 24/01/11,01:17:12,19,11,1, 11.9,1,1, 2.240, 10473.546, 390.004, 52751.583 24/01/11,01:17:13,00,11,1, 11.9,1,1, 2.238, 10473.537, 390.004, 52751.583 24/01/11,01:17:13,01,11,1, 11.9,1,1, 2.238, 10473.528, 390.011, 52751.615 24/01/11,01:17:13,02,11,1, 11.9,1,1, 2.238, 10473.528, 390.007, 52751.610 24/01/11,01:17:13,03,11,1, 11.9,1,1, 2.238, 10473.550, 390.021, 52751.600 24/01/11,01:17:13,04,11,1, 11.9,1,1, 2.238, 10473.552, 390.002, 52751.613 24/01/11,01:17:13,05,11,1, 11.9,1,1, 2.238, 10473.533, 390.024, 52751.574 24/01/11,01:17:13,06,11,1, 11.9,1,1, 2.238, 10473.537, 390.013, 52751.573 24/01/11,01:17:13,07,11,1, 11.9,1,1, 2.238, 10473.536, 390.021, 52751.614 24/01/11,01:17:13,08,11,1, 11.9,1,1, 2.238, 10473.531, 390.021, 52751.566 24/01/11,01:17:13,09,11,1, 11.9,1,1, 2.238, 10473.532, 390.008, 52751.645 24/01/11,01:17:13,10,11,1, 11.9,1,1, 2.238, 10473.508, 390.015, 52751.560 24/01/11,01:17:13,11,11,1, 11.9,1,1, 2.238, 10473.509, 390.023, 52751.626 24/01/11,01:17:13,12,11,1, 11.9,1,1, 2.238, 10473.516, 390.008, 52751.592 24/01/11,01:17:13,13,11,1, 11.9,1,1, 2.238, 10473.525, 390.004, 52751.643 24/01/11,01:17:13,14,11,1, 11.9,1,1, 2.238, 10473.517, 389.985, 52751.522 24/01/11,01:17:13,15,11,1, 11.9,1,1, 2.238, 10473.502, 390.004, 52751.577 24/01/11,01:17:13,16,11,1, 11.9,1,1, 2.238, 10473.517, 389.996, 52751.572 24/01/11,01:17:13,17,11,1, 11.9,1,1, 2.238, 10473.518, 389.982, 52751.562 24/01/11,01:17:13,18,11,1, 11.9,1,1, 2.238, 10473.508, 390.004, 52751.641 24/01/11,01:17:13,19,11,1, 11.9,1,1, 2.238, 10473.515, 389.981, 52751.563 24/01/11,01:17:14,00,11,1, 11.9,1,1, 2.240, 10473.512, 389.981, 52751.563 24/01/11,01:17:14,01,11,1, 11.9,1,1, 2.240, 10473.516, 390.022, 52751.670 24/01/11,01:17:14,02,11,1, 11.9,1,1, 2.240, 10473.522, 389.984, 52751.640 24/01/11,01:17:14,03,11,1, 11.9,1,1, 2.240, 10473.513, 389.995, 52751.581 24/01/11,01:17:14,04,11,1, 11.9,1,1, 2.240, 10473.526, 389.992, 52751.581 24/01/11,01:17:14,05,11,1, 11.9,1,1, 2.240, 10473.510, 389.987, 52751.592 24/01/11,01:17:14,06,11,1, 11.9,1,1, 2.240, 10473.537, 389.999, 52751.632 24/01/11,01:17:14,07,11,1, 11.9,1,1, 2.240, 10473.540, 389.986, 52751.650 24/01/11,01:17:14,08,11,1, 11.9,1,1, 2.240, 10473.530, 389.986, 52751.513 24/01/11,01:17:14,09,11,1, 11.9,1,1, 2.240, 10473.532, 390.007, 52751.466 24/01/11,01:17:14,10,11,1, 11.9,1,1, 2.240, 10473.539, 389.991, 52751.637 24/01/11,01:17:14,11,11,1, 11.9,1,1, 2.240, 10473.523, 389.991, 52751.479 24/01/11,01:17:14,12,11,1, 11.9,1,1, 2.240, 10473.528, 390.021, 52751.615 24/01/11,01:17:14,13,11,1, 11.9,1,1, 2.240, 10473.540, 389.998, 52751.590 24/01/11,01:17:14,14,11,1, 11.9,1,1, 2.240, 10473.530, 389.989, 52751.640 24/01/11,01:17:14,15,11,1, 11.9,1,1, 2.240, 10473.564, 389.986, 52751.537 24/01/11,01:17:14,16,11,1, 11.9,1,1, 2.240, 10473.555, 389.989, 52751.553 24/01/11,01:17:14,17,11,1, 11.9,1,1, 2.240, 10473.545, 389.981, 52751.590 24/01/11,01:17:14,18,11,1, 11.9,1,1, 2.240, 10473.522, 390.016, 52751.589 24/01/11,01:17:14,19,11,1, 11.9,1,1, 2.240, 10473.542, 389.995, 52751.563 24/01/11,01:17:15,00,11,1, 11.9,1,1, 2.237, 10473.537, 389.995, 52751.563 24/01/11,01:17:15,01,11,1, 11.9,1,1, 2.237, 10473.535, 389.988, 52751.549 24/01/11,01:17:15,02,11,1, 11.9,1,1, 2.237, 10473.520, 389.989, 52751.551 24/01/11,01:17:15,03,11,1, 11.9,1,1, 2.237, 10473.542, 390.008, 52751.547 24/01/11,01:17:15,04,11,1, 11.9,1,1, 2.237, 10473.538, 389.986, 52751.541 24/01/11,01:17:15,05,11,1, 11.9,1,1, 2.237, 10473.569, 389.991, 52751.576 24/01/11,01:17:15,06,11,1, 11.9,1,1, 2.237, 10473.539, 389.991, 52751.529 24/01/11,01:17:15,07,11,1, 11.9,1,1, 2.237, 10473.539, 389.999, 52751.575 24/01/11,01:17:15,08,11,1, 11.9,1,1, 2.237, 10473.535, 389.988, 52751.532 24/01/11,01:17:15,09,11,1, 11.9,1,1, 2.237, 10473.560, 389.990, 52751.546 24/01/11,01:17:15,10,11,1, 11.9,1,1, 2.237, 10473.534, 390.006, 52751.550 24/01/11,01:17:15,11,11,1, 11.9,1,1, 2.237, 10473.553, 390.016, 52751.623 24/01/11,01:17:15,12,11,1, 11.9,1,1, 2.237, 10473.532, 390.010, 52751.549 24/01/11,01:17:15,13,11,1, 11.9,1,1, 2.237, 10473.572, 390.001, 52751.622 24/01/11,01:17:15,14,11,1, 11.9,1,1, 2.237, 10473.525, 390.010, 52751.591 24/01/11,01:17:15,15,11,1, 11.9,1,1, 2.237, 10473.556, 390.006, 52751.567 24/01/11,01:17:15,16,11,1, 11.9,1,1, 2.237, 10473.543, 389.999, 52751.527 24/01/11,01:17:15,17,11,1, 11.9,1,1, 2.237, 10473.539, 389.988, 52751.555 24/01/11,01:17:15,18,11,1, 11.9,1,1, 2.237, 10473.568, 390.005, 52751.567 24/01/11,01:17:15,19,11,1, 11.9,1,1, 2.237, 10473.556, 390.004, 52751.562 24/01/11,01:17:16,00,11,1, 11.9,1,1, 2.235, 10473.554, 390.004, 52751.562 24/01/11,01:17:16,01,11,1, 11.9,1,1, 2.235, 10473.547, 389.998, 52751.564 24/01/11,01:17:16,02,11,1, 11.9,1,1, 2.235, 10473.551, 389.989, 52751.545 24/01/11,01:17:16,03,11,1, 11.9,1,1, 2.235, 10473.548, 389.995, 52751.549 24/01/11,01:17:16,04,11,1, 11.9,1,1, 2.235, 10473.538, 389.987, 52751.558 24/01/11,01:17:16,05,11,1, 11.9,1,1, 2.235, 10473.553, 389.980, 52751.570 24/01/11,01:17:16,06,11,1, 11.9,1,1, 2.235, 10473.559, 389.993, 52751.559 24/01/11,01:17:16,07,11,1, 11.9,1,1, 2.235, 10473.548, 390.002, 52751.564 24/01/11,01:17:16,08,11,1, 11.9,1,1, 2.235, 10473.555, 390.005, 52751.552 24/01/11,01:17:16,09,11,1, 11.9,1,1, 2.235, 10473.567, 390.017, 52751.568 24/01/11,01:17:16,10,11,1, 11.9,1,1, 2.235, 10473.551, 389.957, 52751.545 24/01/11,01:17:16,11,11,1, 11.9,1,1, 2.235, 10473.562, 389.992, 52751.579 24/01/11,01:17:16,12,11,1, 11.9,1,1, 2.235, 10473.548, 390.000, 52751.571 24/01/11,01:17:16,13,11,1, 11.9,1,1, 2.235, 10473.577, 389.998, 52751.537 24/01/11,01:17:16,14,11,1, 11.9,1,1, 2.235, 10473.556, 390.008, 52751.523 24/01/11,01:17:16,15,11,1, 11.9,1,1, 2.235, 10473.574, 390.025, 52751.512 24/01/11,01:17:16,16,11,1, 11.9,1,1, 2.235, 10473.583, 389.991, 52751.514 24/01/11,01:17:16,17,11,1, 11.9,1,1, 2.235, 10473.570, 389.981, 52751.525 24/01/11,01:17:16,18,11,1, 11.9,1,1, 2.235, 10473.573, 389.997, 52751.558 24/01/11,01:17:16,19,11,1, 11.9,1,1, 2.235, 10473.581, 389.987, 52751.497 24/01/11,01:17:17,00,11,1, 11.9,1,1, 2.237, 10473.579, 389.987, 52751.497 24/01/11,01:17:17,01,11,1, 11.9,1,1, 2.237, 10473.579, 389.994, 52751.515 24/01/11,01:17:17,02,11,1, 11.9,1,1, 2.237, 10473.594, 389.999, 52751.496 24/01/11,01:17:17,03,11,1, 11.9,1,1, 2.237, 10473.611, 390.003, 52751.543 24/01/11,01:17:17,04,11,1, 11.9,1,1, 2.237, 10473.587, 389.975, 52751.560 24/01/11,01:17:17,05,11,1, 11.9,1,1, 2.237, 10473.591, 389.999, 52751.519 24/01/11,01:17:17,06,11,1, 11.9,1,1, 2.237, 10473.618, 389.975, 52751.516 24/01/11,01:17:17,07,11,1, 11.9,1,1, 2.237, 10473.593, 389.992, 52751.534 24/01/11,01:17:17,08,11,1, 11.9,1,1, 2.237, 10473.611, 390.005, 52751.532 24/01/11,01:17:17,09,11,1, 11.9,1,1, 2.237, 10473.613, 389.987, 52751.494 24/01/11,01:17:17,10,11,1, 11.9,1,1, 2.237, 10473.605, 389.981, 52751.567 24/01/11,01:17:17,11,11,1, 11.9,1,1, 2.237, 10473.603, 389.987, 52751.547 24/01/11,01:17:17,12,11,1, 11.9,1,1, 2.237, 10473.603, 389.983, 52751.539 24/01/11,01:17:17,13,11,1, 11.9,1,1, 2.237, 10473.604, 389.998, 52751.523 24/01/11,01:17:17,14,11,1, 11.9,1,1, 2.237, 10473.601, 389.979, 52751.507 24/01/11,01:17:17,15,11,1, 11.9,1,1, 2.237, 10473.601, 389.978, 52751.540 24/01/11,01:17:17,16,11,1, 11.9,1,1, 2.237, 10473.616, 389.942, 52751.520 24/01/11,01:17:17,17,11,1, 11.9,1,1, 2.237, 10473.610, 389.965, 52751.551 24/01/11,01:17:17,18,11,1, 11.9,1,1, 2.237, 10473.628, 389.981, 52751.547 24/01/11,01:17:17,19,11,1, 11.9,1,1, 2.237, 10473.627, 389.964, 52751.505 24/01/11,01:17:18,00,09,1, 11.9,1,1, 2.237, 10473.621, 389.964, 52751.505 24/01/11,01:17:18,01,09,1, 11.9,1,1, 2.237, 10473.652, 389.974, 52751.475 24/01/11,01:17:18,02,09,1, 11.9,1,1, 2.237, 10473.625, 389.974, 52751.583 24/01/11,01:17:18,03,09,1, 11.9,1,1, 2.237, 10473.640, 389.962, 52751.500 24/01/11,01:17:18,04,09,1, 11.9,1,1, 2.237, 10473.631, 389.959, 52751.479 24/01/11,01:17:18,05,09,1, 11.9,1,1, 2.237, 10473.657, 389.941, 52751.481 24/01/11,01:17:18,06,09,1, 11.9,1,1, 2.237, 10473.635, 389.963, 52751.569 24/01/11,01:17:18,07,09,1, 11.9,1,1, 2.237, 10473.629, 389.974, 52751.571 24/01/11,01:17:18,08,09,1, 11.9,1,1, 2.237, 10473.640, 389.976, 52751.453 24/01/11,01:17:18,09,09,1, 11.9,1,1, 2.237, 10473.669, 389.960, 52751.605 24/01/11,01:17:18,10,09,1, 11.9,1,1, 2.237, 10473.695, 389.944, 52751.498 24/01/11,01:17:18,11,09,1, 11.9,1,1, 2.237, 10473.630, 389.950, 52751.529 24/01/11,01:17:18,12,09,1, 11.9,1,1, 2.237, 10473.672, 389.971, 52751.499 24/01/11,01:17:18,13,09,1, 11.9,1,1, 2.237, 10473.660, 389.947, 52751.483 24/01/11,01:17:18,14,09,1, 11.9,1,1, 2.237, 10473.654, 389.957, 52751.548 24/01/11,01:17:18,15,09,1, 11.9,1,1, 2.237, 10473.642, 389.960, 52751.453 24/01/11,01:17:18,16,09,1, 11.9,1,1, 2.237, 10473.648, 389.956, 52751.466 24/01/11,01:17:18,17,09,1, 11.9,1,1, 2.237, 10473.670, 389.947, 52751.491 24/01/11,01:17:18,18,09,1, 11.9,1,1, 2.237, 10473.656, 389.958, 52751.488 24/01/11,01:17:18,19,09,1, 11.9,1,1, 2.237, 10473.667, 389.970, 52751.483 24/01/11,01:17:19,00,09,1, 11.9,1,1, 2.239, 10473.663, 389.970, 52751.483 24/01/11,01:17:19,01,09,1, 11.9,1,1, 2.239, 10473.669, 389.957, 52751.574 24/01/11,01:17:19,02,09,1, 11.9,1,1, 2.239, 10473.677, 389.940, 52751.523 24/01/11,01:17:19,03,09,1, 11.9,1,1, 2.239, 10473.687, 389.948, 52751.471 24/01/11,01:17:19,04,09,1, 11.9,1,1, 2.239, 10473.695, 389.957, 52751.549 24/01/11,01:17:19,05,09,1, 11.9,1,1, 2.239, 10473.671, 389.955, 52751.524 24/01/11,01:17:19,06,09,1, 11.9,1,1, 2.239, 10473.690, 389.915, 52751.192 24/01/11,01:17:19,07,09,1, 11.9,1,1, 2.239, 10473.658, 389.980, 52751.672 24/01/11,01:17:19,08,09,1, 11.9,1,1, 2.239, 10473.677, 389.942, 52751.537 24/01/11,01:17:19,09,09,1, 11.9,1,1, 2.239, 10473.711, 389.947, 52751.545 24/01/11,01:17:19,10,09,1, 11.9,1,1, 2.239, 10473.677, 389.933, 52751.513 24/01/11,01:17:19,11,09,1, 11.9,1,1, 2.239, 10473.700, 389.965, 52751.513 24/01/11,01:17:19,12,09,1, 11.9,1,1, 2.239, 10473.691, 389.971, 52751.487 24/01/11,01:17:19,13,09,1, 11.9,1,1, 2.239, 10473.700, 389.956, 52751.509 24/01/11,01:17:19,14,09,1, 11.9,1,1, 2.239, 10473.718, 389.957, 52751.483 24/01/11,01:17:19,15,09,1, 11.9,1,1, 2.239, 10473.685, 389.964, 52751.509 24/01/11,01:17:19,16,09,1, 11.9,1,1, 2.239, 10473.710, 389.947, 52751.502 24/01/11,01:17:19,17,09,1, 11.9,1,1, 2.239, 10473.700, 389.964, 52751.489 24/01/11,01:17:19,18,09,1, 11.9,1,1, 2.239, 10473.720, 389.976, 52751.477 24/01/11,01:17:19,19,09,1, 11.9,1,1, 2.239, 10473.691, 389.951, 52751.504 24/01/11,01:17:20,00,09,1, 11.8,1,1, 2.236, 10473.688, 389.951, 52751.504 24/01/11,01:17:20,01,09,1, 11.8,1,1, 2.236, 10473.722, 389.954, 52751.506 24/01/11,01:17:20,02,09,1, 11.8,1,1, 2.236, 10473.702, 389.947, 52751.490 24/01/11,01:17:20,03,09,1, 11.8,1,1, 2.236, 10473.720, 389.983, 52751.494 24/01/11,01:17:20,04,09,1, 11.8,1,1, 2.236, 10473.727, 389.969, 52751.465 24/01/11,01:17:20,05,09,1, 11.8,1,1, 2.236, 10473.715, 389.974, 52751.493 24/01/11,01:17:20,06,09,1, 11.8,1,1, 2.236, 10473.711, 389.955, 52751.480 24/01/11,01:17:20,07,09,1, 11.8,1,1, 2.236, 10473.736, 389.943, 52751.483 24/01/11,01:17:20,08,09,1, 11.8,1,1, 2.236, 10473.752, 389.995, 52751.441 24/01/11,01:17:20,09,09,1, 11.8,1,1, 2.236, 10473.781, 389.968, 52751.572 24/01/11,01:17:20,10,09,1, 11.8,1,1, 2.236, 10473.716, 389.998, 52751.507 24/01/11,01:17:20,11,09,1, 11.8,1,1, 2.236, 10473.748, 389.974, 52751.503 24/01/11,01:17:20,12,09,1, 11.8,1,1, 2.236, 10473.759, 389.991, 52751.490 24/01/11,01:17:20,13,09,1, 11.8,1,1, 2.236, 10473.774, 389.992, 52751.529 24/01/11,01:17:20,14,09,1, 11.8,1,1, 2.236, 10473.773, 389.993, 52751.414 24/01/11,01:17:20,15,09,1, 11.8,1,1, 2.236, 10473.796, 389.987, 52751.510 24/01/11,01:17:20,16,09,1, 11.8,1,1, 2.236, 10473.787, 390.001, 52751.443 24/01/11,01:17:20,17,09,1, 11.8,1,1, 2.236, 10473.750, 389.989, 52751.532 24/01/11,01:17:20,18,09,1, 11.8,1,1, 2.236, 10473.749, 389.997, 52751.396 24/01/11,01:17:20,19,09,1, 11.8,1,1, 2.236, 10473.796, 390.015, 52751.494 24/01/11,01:17:21,00,11,1, 11.8,1,1, 2.240, 10473.796, 390.015, 52751.494 24/01/11,01:17:21,01,11,1, 11.8,1,1, 2.240, 10473.793, 390.009, 52751.496 24/01/11,01:17:21,02,11,1, 11.8,1,1, 2.240, 10473.782, 390.011, 52751.528 24/01/11,01:17:21,03,11,1, 11.8,1,1, 2.240, 10473.799, 390.028, 52751.489 24/01/11,01:17:21,04,11,1, 11.8,1,1, 2.240, 10473.772, 390.043, 52751.709 24/01/11,01:17:21,05,11,1, 11.8,1,1, 2.240, 10473.829, 390.015, 52751.476 24/01/11,01:17:21,06,11,1, 11.8,1,1, 2.240, 10473.819, 390.016, 52751.502 24/01/11,01:17:21,07,11,1, 11.8,1,1, 2.240, 10473.837, 390.039, 52751.516 24/01/11,01:17:21,08,11,1, 11.8,1,1, 2.240, 10473.805, 390.029, 52751.481 24/01/11,01:17:21,09,11,1, 11.8,1,1, 2.240, 10473.817, 390.043, 52751.421 24/01/11,01:17:21,10,11,1, 11.8,1,1, 2.240, 10473.845, 390.043, 52751.424 24/01/11,01:17:21,11,11,1, 11.8,1,1, 2.240, 10473.822, 390.054, 52751.416 24/01/11,01:17:21,12,11,1, 11.8,1,1, 2.240, 10473.840, 390.044, 52751.405 24/01/11,01:17:21,13,11,1, 11.8,1,1, 2.240, 10473.837, 390.055, 52751.432 24/01/11,01:17:21,14,11,1, 11.8,1,1, 2.240, 10473.862, 390.019, 52751.377 24/01/11,01:17:21,15,11,1, 11.8,1,1, 2.240, 10473.848, 390.047, 52751.400 24/01/11,01:17:21,16,11,1, 11.8,1,1, 2.240, 10473.859, 390.049, 52751.416 24/01/11,01:17:21,17,11,1, 11.8,1,1, 2.240, 10473.870, 390.048, 52751.460 24/01/11,01:17:21,18,11,1, 11.8,1,1, 2.240, 10473.863, 390.052, 52751.498 24/01/11,01:17:21,19,11,1, 11.8,1,1, 2.240, 10473.886, 390.065, 52751.378 24/01/11,01:17:22,00,10,1, 12.0,1,1, 2.239, 10473.880, 390.065, 52751.378 24/01/11,01:17:22,01,10,1, 12.0,1,1, 2.239, 10473.872, 390.041, 52751.355 24/01/11,01:17:22,02,10,1, 12.0,1,1, 2.239, 10473.886, 390.062, 52751.499 24/01/11,01:17:22,03,10,1, 12.0,1,1, 2.239, 10473.897, 390.071, 52751.443 24/01/11,01:17:22,04,10,1, 12.0,1,1, 2.239, 10473.902, 390.078, 52751.437 24/01/11,01:17:22,05,10,1, 12.0,1,1, 2.239, 10473.907, 390.083, 52751.446 24/01/11,01:17:22,06,10,1, 12.0,1,1, 2.239, 10473.918, 390.072, 52751.442 24/01/11,01:17:22,07,10,1, 12.0,1,1, 2.239, 10473.928, 390.092, 52751.446 24/01/11,01:17:22,08,10,1, 12.0,1,1, 2.239, 10473.922, 390.079, 52751.449 24/01/11,01:17:22,09,10,1, 12.0,1,1, 2.239, 10473.912, 390.097, 52751.461 24/01/11,01:17:22,10,10,1, 12.0,1,1, 2.239, 10473.937, 390.107, 52751.443 24/01/11,01:17:22,11,10,1, 12.0,1,1, 2.239, 10473.952, 390.107, 52751.440 24/01/11,01:17:22,12,10,1, 12.0,1,1, 2.239, 10473.909, 390.105, 52751.458 24/01/11,01:17:22,13,10,1, 12.0,1,1, 2.239, 10473.938, 390.128, 52751.442 24/01/11,01:17:22,14,10,1, 12.0,1,1, 2.239, 10473.934, 390.114, 52751.413 24/01/11,01:17:22,15,10,1, 12.0,1,1, 2.239, 10473.943, 390.108, 52751.423 24/01/11,01:17:22,16,10,1, 12.0,1,1, 2.239, 10473.957, 390.126, 52751.423 24/01/11,01:17:22,17,10,1, 12.0,1,1, 2.239, 10473.975, 390.105, 52751.409 24/01/11,01:17:22,18,10,1, 12.0,1,1, 2.239, 10473.941, 390.089, 52751.423 24/01/11,01:17:22,19,10,1, 12.0,1,1, 2.239, 10473.955, 390.127, 52751.569 24/01/11,01:17:23,00,10,1, 11.9,1,1, 2.238, 10473.946, 390.127, 52751.569 24/01/11,01:17:23,01,10,1, 11.9,1,1, 2.238, 10473.972, 390.145, 52751.495 24/01/11,01:17:23,02,10,1, 11.9,1,1, 2.238, 10473.975, 390.115, 52751.454 24/01/11,01:17:23,03,10,1, 11.9,1,1, 2.238, 10473.980, 390.139, 52751.447 24/01/11,01:17:23,04,10,1, 11.9,1,1, 2.238, 10473.989, 390.129, 52751.423 24/01/11,01:17:23,05,10,1, 11.9,1,1, 2.238, 10474.021, 390.127, 52751.470 24/01/11,01:17:23,06,10,1, 11.9,1,1, 2.238, 10474.034, 390.123, 52751.447 24/01/11,01:17:23,07,10,1, 11.9,1,1, 2.238, 10474.008, 390.147, 52751.448 24/01/11,01:17:23,08,10,1, 11.9,1,1, 2.238, 10474.007, 390.124, 52751.458 24/01/11,01:17:23,09,10,1, 11.9,1,1, 2.238, 10473.999, 390.141, 52751.416 24/01/11,01:17:23,10,10,1, 11.9,1,1, 2.238, 10474.026, 390.151, 52751.452 24/01/11,01:17:23,11,10,1, 11.9,1,1, 2.238, 10474.031, 390.141, 52751.443 24/01/11,01:17:23,12,10,1, 11.9,1,1, 2.238, 10474.020, 390.137, 52751.446 24/01/11,01:17:23,13,10,1, 11.9,1,1, 2.238, 10474.016, 390.151, 52751.415 24/01/11,01:17:23,14,10,1, 11.9,1,1, 2.238, 10474.048, 390.142, 52751.472 24/01/11,01:17:23,15,10,1, 11.9,1,1, 2.238, 10474.061, 390.168, 52751.479 24/01/11,01:17:23,16,10,1, 11.9,1,1, 2.238, 10474.050, 390.161, 52751.458 24/01/11,01:17:23,17,10,1, 11.9,1,1, 2.238, 10474.067, 390.185, 52751.472 24/01/11,01:17:23,18,10,1, 11.9,1,1, 2.238, 10474.072, 390.166, 52751.445 24/01/11,01:17:23,19,10,1, 11.9,1,1, 2.238, 10474.040, 390.165, 52751.416 24/01/11,01:17:24,00,09,1, 12.0,1,1, 2.240, 10474.038, 390.165, 52751.416 24/01/11,01:17:24,01,09,1, 12.0,1,1, 2.240, 10474.051, 390.145, 52751.457 24/01/11,01:17:24,02,09,1, 12.0,1,1, 2.240, 10474.053, 390.160, 52751.459 24/01/11,01:17:24,03,09,1, 12.0,1,1, 2.240, 10474.077, 390.177, 52751.464 24/01/11,01:17:24,04,09,1, 12.0,1,1, 2.240, 10474.079, 390.179, 52751.428 24/01/11,01:17:24,05,09,1, 12.0,1,1, 2.240, 10474.073, 390.164, 52751.443 24/01/11,01:17:24,06,09,1, 12.0,1,1, 2.240, 10474.100, 390.159, 52751.390 24/01/11,01:17:24,07,09,1, 12.0,1,1, 2.240, 10474.097, 390.195, 52751.459 24/01/11,01:17:24,08,09,1, 12.0,1,1, 2.240, 10474.093, 390.195, 52751.470 24/01/11,01:17:24,09,09,1, 12.0,1,1, 2.240, 10474.085, 390.193, 52751.456 24/01/11,01:17:24,10,09,1, 12.0,1,1, 2.240, 10474.118, 390.160, 52751.485 24/01/11,01:17:24,11,09,1, 12.0,1,1, 2.240, 10474.125, 390.204, 52751.475 24/01/11,01:17:24,12,09,1, 12.0,1,1, 2.240, 10474.121, 390.178, 52751.442 24/01/11,01:17:24,13,09,1, 12.0,1,1, 2.240, 10474.114, 390.187, 52751.445 24/01/11,01:17:24,14,09,1, 12.0,1,1, 2.240, 10474.140, 390.195, 52751.436 24/01/11,01:17:24,15,09,1, 12.0,1,1, 2.240, 10474.125, 390.193, 52751.457 24/01/11,01:17:24,16,09,1, 12.0,1,1, 2.240, 10474.128, 390.214, 52751.421 24/01/11,01:17:24,17,09,1, 12.0,1,1, 2.240, 10474.148, 390.208, 52751.436 24/01/11,01:17:24,18,09,1, 12.0,1,1, 2.240, 10474.162, 390.217, 52751.457 24/01/11,01:17:24,19,09,1, 12.0,1,1, 2.240, 10474.152, 390.225, 52751.443 24/01/11,01:17:25,00,09,1, 11.9,1,1, 2.238, 10474.147, 390.225, 52751.443 24/01/11,01:17:25,01,09,1, 11.9,1,1, 2.238, 10474.153, 390.237, 52751.434 24/01/11,01:17:25,02,09,1, 11.9,1,1, 2.238, 10474.167, 390.221, 52751.447 24/01/11,01:17:25,03,09,1, 11.9,1,1, 2.238, 10474.165, 390.227, 52751.412 24/01/11,01:17:25,04,09,1, 11.9,1,1, 2.238, 10474.174, 390.223, 52751.441 24/01/11,01:17:25,05,09,1, 11.9,1,1, 2.238, 10474.176, 390.266, 52751.460 24/01/11,01:17:25,06,09,1, 11.9,1,1, 2.238, 10474.159, 390.251, 52751.455 24/01/11,01:17:25,07,09,1, 11.9,1,1, 2.238, 10474.175, 390.256, 52751.452 24/01/11,01:17:25,08,09,1, 11.9,1,1, 2.238, 10474.179, 390.255, 52751.478 24/01/11,01:17:25,09,09,1, 11.9,1,1, 2.238, 10474.184, 390.243, 52751.438 24/01/11,01:17:25,10,09,1, 11.9,1,1, 2.238, 10474.197, 390.250, 52751.438 24/01/11,01:17:25,11,09,1, 11.9,1,1, 2.238, 10474.207, 390.262, 52751.439 24/01/11,01:17:25,12,09,1, 11.9,1,1, 2.238, 10474.212, 390.303, 52751.484 24/01/11,01:17:25,13,09,1, 11.9,1,1, 2.238, 10474.201, 390.263, 52751.433 24/01/11,01:17:25,14,09,1, 11.9,1,1, 2.238, 10474.205, 390.269, 52751.458 24/01/11,01:17:25,15,09,1, 11.9,1,1, 2.238, 10474.215, 390.290, 52751.452 24/01/11,01:17:25,16,09,1, 11.9,1,1, 2.238, 10474.205, 390.261, 52751.449 24/01/11,01:17:25,17,09,1, 11.9,1,1, 2.238, 10474.212, 390.270, 52751.457 24/01/11,01:17:25,18,09,1, 11.9,1,1, 2.238, 10474.230, 390.260, 52751.439 24/01/11,01:17:25,19,09,1, 11.9,1,1, 2.238, 10474.220, 390.308, 52751.531 24/01/11,01:17:26,00,10,1, 11.9,1,1, 2.239, 10474.213, 390.308, 52751.531 24/01/11,01:17:26,01,10,1, 11.9,1,1, 2.239, 10474.233, 390.300, 52751.436 24/01/11,01:17:26,02,10,1, 11.9,1,1, 2.239, 10474.267, 390.289, 52751.444 24/01/11,01:17:26,03,10,1, 11.9,1,1, 2.239, 10474.248, 390.298, 52751.460 24/01/11,01:17:26,04,10,1, 11.9,1,1, 2.239, 10474.238, 390.299, 52751.460 24/01/11,01:17:26,05,10,1, 11.9,1,1, 2.239, 10474.270, 390.310, 52751.453 24/01/11,01:17:26,06,10,1, 11.9,1,1, 2.239, 10474.256, 390.319, 52751.467 24/01/11,01:17:26,07,10,1, 11.9,1,1, 2.239, 10474.266, 390.304, 52751.414 24/01/11,01:17:26,08,10,1, 11.9,1,1, 2.239, 10474.260, 390.312, 52751.454 24/01/11,01:17:26,09,10,1, 11.9,1,1, 2.239, 10474.272, 390.331, 52751.467 24/01/11,01:17:26,10,10,1, 11.9,1,1, 2.239, 10474.289, 390.330, 52751.421 24/01/11,01:17:26,11,10,1, 11.9,1,1, 2.239, 10474.280, 390.332, 52751.439 24/01/11,01:17:26,12,10,1, 11.9,1,1, 2.239, 10474.271, 390.326, 52751.445 24/01/11,01:17:26,13,10,1, 11.9,1,1, 2.239, 10474.294, 390.332, 52751.511 24/01/11,01:17:26,14,10,1, 11.9,1,1, 2.239, 10474.290, 390.322, 52751.456 24/01/11,01:17:26,15,10,1, 11.9,1,1, 2.239, 10474.287, 390.354, 52751.507 24/01/11,01:17:26,16,10,1, 11.9,1,1, 2.239, 10474.304, 390.334, 52751.456 24/01/11,01:17:26,17,10,1, 11.9,1,1, 2.239, 10474.311, 390.337, 52751.447 24/01/11,01:17:26,18,10,1, 11.9,1,1, 2.239, 10474.301, 390.358, 52751.449 24/01/11,01:17:26,19,10,1, 11.9,1,1, 2.239, 10474.300, 390.354, 52751.488 24/01/11,01:17:27,00,09,1, 11.9,1,1, 2.237, 10474.297, 390.354, 52751.488 24/01/11,01:17:27,01,09,1, 11.9,1,1, 2.237, 10474.313, 390.329, 52751.429 24/01/11,01:17:27,02,09,1, 11.9,1,1, 2.237, 10474.326, 390.334, 52751.419 24/01/11,01:17:27,03,09,1, 11.9,1,1, 2.237, 10474.299, 390.354, 52751.434 24/01/11,01:17:27,04,09,1, 11.9,1,1, 2.237, 10474.321, 390.332, 52751.470 24/01/11,01:17:27,05,09,1, 11.9,1,1, 2.237, 10474.326, 390.351, 52751.431 24/01/11,01:17:27,06,09,1, 11.9,1,1, 2.237, 10474.330, 390.352, 52751.424 24/01/11,01:17:27,07,09,1, 11.9,1,1, 2.237, 10474.313, 390.350, 52751.409 24/01/11,01:17:27,08,09,1, 11.9,1,1, 2.237, 10474.329, 390.361, 52751.449 24/01/11,01:17:27,09,09,1, 11.9,1,1, 2.237, 10474.350, 390.333, 52751.438 24/01/11,01:17:27,10,09,1, 11.9,1,1, 2.237, 10474.356, 390.349, 52751.450 24/01/11,01:17:27,11,09,1, 11.9,1,1, 2.237, 10474.344, 390.345, 52751.456 24/01/11,01:17:27,12,09,1, 11.9,1,1, 2.237, 10474.349, 390.346, 52751.428 24/01/11,01:17:27,13,09,1, 11.9,1,1, 2.237, 10474.353, 390.356, 52751.448 24/01/11,01:17:27,14,09,1, 11.9,1,1, 2.237, 10474.334, 390.354, 52751.479 24/01/11,01:17:27,15,09,1, 11.9,1,1, 2.237, 10474.339, 390.341, 52751.449 24/01/11,01:17:27,16,09,1, 11.9,1,1, 2.237, 10474.352, 390.336, 52751.414 24/01/11,01:17:27,17,09,1, 11.9,1,1, 2.237, 10474.367, 390.330, 52751.454 24/01/11,01:17:27,18,09,1, 11.9,1,1, 2.237, 10474.353, 390.366, 52751.426 24/01/11,01:17:27,19,09,1, 11.9,1,1, 2.237, 10474.340, 390.370, 52751.452 24/01/11,01:17:28,00,09,1, 11.8,1,1, 2.237, 10474.339, 390.370, 52751.452 24/01/11,01:17:28,01,09,1, 11.8,1,1, 2.237, 10474.372, 390.351, 52751.367 24/01/11,01:17:28,02,09,1, 11.8,1,1, 2.237, 10474.314, 390.390, 52751.488 24/01/11,01:17:28,03,09,1, 11.8,1,1, 2.237, 10474.312, 390.366, 52751.458 24/01/11,01:17:28,04,09,1, 11.8,1,1, 2.237, 10474.350, 390.350, 52751.447 24/01/11,01:17:28,05,09,1, 11.8,1,1, 2.237, 10474.348, 390.365, 52751.492 24/01/11,01:17:28,06,09,1, 11.8,1,1, 2.237, 10474.347, 390.345, 52751.417 24/01/11,01:17:28,07,09,1, 11.8,1,1, 2.237, 10474.335, 390.355, 52751.459 24/01/11,01:17:28,08,09,1, 11.8,1,1, 2.237, 10474.350, 390.353, 52751.434 24/01/11,01:17:28,09,09,1, 11.8,1,1, 2.237, 10474.362, 390.365, 52751.440 24/01/11,01:17:28,10,09,1, 11.8,1,1, 2.237, 10474.361, 390.374, 52751.432 24/01/11,01:17:28,11,09,1, 11.8,1,1, 2.237, 10474.369, 390.359, 52751.383 24/01/11,01:17:28,12,09,1, 11.8,1,1, 2.237, 10474.351, 390.366, 52751.385 24/01/11,01:17:28,13,09,1, 11.8,1,1, 2.237, 10474.354, 390.351, 52751.473 24/01/11,01:17:28,14,09,1, 11.8,1,1, 2.237, 10474.359, 390.359, 52751.415 24/01/11,01:17:28,15,09,1, 11.8,1,1, 2.237, 10474.353, 390.343, 52751.357 24/01/11,01:17:28,16,09,1, 11.8,1,1, 2.237, 10474.371, 390.363, 52751.379 24/01/11,01:17:28,17,09,1, 11.8,1,1, 2.237, 10474.354, 390.361, 52751.357 24/01/11,01:17:28,18,09,1, 11.8,1,1, 2.237, 10474.355, 390.373, 52751.381 24/01/11,01:17:28,19,09,1, 11.8,1,1, 2.237, 10474.371, 390.352, 52751.437 24/01/11,01:17:29,00,10,1, 11.9,1,1, 2.238, 10474.364, 390.352, 52751.437 24/01/11,01:17:29,01,10,1, 11.9,1,1, 2.238, 10474.365, 390.365, 52751.374 24/01/11,01:17:29,02,10,1, 11.9,1,1, 2.238, 10474.377, 390.357, 52751.466 24/01/11,01:17:29,03,10,1, 11.9,1,1, 2.238, 10474.383, 390.370, 52751.427 24/01/11,01:17:29,04,10,1, 11.9,1,1, 2.238, 10474.389, 390.359, 52751.418 24/01/11,01:17:29,05,10,1, 11.9,1,1, 2.238, 10474.374, 390.341, 52751.349 24/01/11,01:17:29,06,10,1, 11.9,1,1, 2.238, 10474.413, 390.344, 52751.420 24/01/11,01:17:29,07,10,1, 11.9,1,1, 2.238, 10474.376, 390.383, 52751.480 24/01/11,01:17:29,08,10,1, 11.9,1,1, 2.238, 10474.384, 390.369, 52751.428 24/01/11,01:17:29,09,10,1, 11.9,1,1, 2.238, 10474.397, 390.348, 52751.423 24/01/11,01:17:29,10,10,1, 11.9,1,1, 2.238, 10474.375, 390.335, 52751.456 24/01/11,01:17:29,11,10,1, 11.9,1,1, 2.238, 10474.386, 390.344, 52751.416 24/01/11,01:17:29,12,10,1, 11.9,1,1, 2.238, 10474.402, 390.335, 52751.428 24/01/11,01:17:29,13,10,1, 11.9,1,1, 2.238, 10474.387, 390.341, 52751.385 24/01/11,01:17:29,14,10,1, 11.9,1,1, 2.238, 10474.419, 390.343, 52751.416 24/01/11,01:17:29,15,10,1, 11.9,1,1, 2.238, 10474.409, 390.334, 52751.459 24/01/11,01:17:29,16,10,1, 11.9,1,1, 2.238, 10474.419, 390.345, 52751.429 24/01/11,01:17:29,17,10,1, 11.9,1,1, 2.238, 10474.431, 390.343, 52751.427 24/01/11,01:17:29,18,10,1, 11.9,1,1, 2.238, 10474.415, 390.354, 52751.447 24/01/11,01:17:29,19,10,1, 11.9,1,1, 2.238, 10474.439, 390.327, 52751.430 24/01/11,01:17:30,00,10,1, 11.9,1,1, 2.239, 10474.439, 390.327, 52751.430 24/01/11,01:17:30,01,10,1, 11.9,1,1, 2.239, 10474.432, 390.345, 52751.444 24/01/11,01:17:30,02,10,1, 11.9,1,1, 2.239, 10474.424, 390.327, 52751.374 24/01/11,01:17:30,03,10,1, 11.9,1,1, 2.239, 10474.441, 390.334, 52751.402 24/01/11,01:17:30,04,10,1, 11.9,1,1, 2.239, 10474.451, 390.334, 52751.414 24/01/11,01:17:30,05,10,1, 11.9,1,1, 2.239, 10474.438, 390.339, 52751.415 24/01/11,01:17:30,06,10,1, 11.9,1,1, 2.239, 10474.432, 390.318, 52751.404 24/01/11,01:17:30,07,10,1, 11.9,1,1, 2.239, 10474.453, 390.334, 52751.422 24/01/11,01:17:30,08,10,1, 11.9,1,1, 2.239, 10474.452, 390.314, 52751.408 24/01/11,01:17:30,09,10,1, 11.9,1,1, 2.239, 10474.461, 390.314, 52751.442 24/01/11,01:17:30,10,10,1, 11.9,1,1, 2.239, 10474.466, 390.310, 52751.420 24/01/11,01:17:30,11,10,1, 11.9,1,1, 2.239, 10474.458, 390.313, 52751.334 24/01/11,01:17:30,12,10,1, 11.9,1,1, 2.239, 10474.464, 390.315, 52751.601 24/01/11,01:17:30,13,10,1, 11.9,1,1, 2.239, 10474.485, 390.308, 52751.364 24/01/11,01:17:30,14,10,1, 11.9,1,1, 2.239, 10474.485, 390.284, 52751.347 24/01/11,01:17:30,15,10,1, 11.9,1,1, 2.239, 10474.455, 390.291, 52751.442 24/01/11,01:17:30,16,10,1, 11.9,1,1, 2.239, 10474.469, 390.319, 52751.443 24/01/11,01:17:30,17,10,1, 11.9,1,1, 2.239, 10474.492, 390.289, 52751.449 24/01/11,01:17:30,18,10,1, 11.9,1,1, 2.239, 10474.482, 390.308, 52751.438 24/01/11,01:17:30,19,10,1, 11.9,1,1, 2.239, 10474.497, 390.321, 52751.425 24/01/11,01:17:31,00,10,1, 11.9,1,1, 2.236, 10474.489, 390.321, 52751.425 24/01/11,01:17:31,01,10,1, 11.9,1,1, 2.236, 10474.496, 390.299, 52751.328 24/01/11,01:17:31,02,10,1, 11.9,1,1, 2.236, 10474.480, 390.301, 52751.325 24/01/11,01:17:31,03,10,1, 11.9,1,1, 2.236, 10474.478, 390.273, 52751.360 24/01/11,01:17:31,04,10,1, 11.9,1,1, 2.236, 10474.500, 390.263, 52751.374 24/01/11,01:17:31,05,10,1, 11.9,1,1, 2.236, 10474.510, 390.262, 52751.403 24/01/11,01:17:31,06,10,1, 11.9,1,1, 2.236, 10474.514, 390.266, 52751.370 24/01/11,01:17:31,07,10,1, 11.9,1,1, 2.236, 10474.513, 390.299, 52751.409 24/01/11,01:17:31,08,10,1, 11.9,1,1, 2.236, 10474.487, 390.273, 52751.366 24/01/11,01:17:31,09,10,1, 11.9,1,1, 2.236, 10474.528, 390.262, 52751.383 24/01/11,01:17:31,10,10,1, 11.9,1,1, 2.236, 10474.512, 390.269, 52751.347 24/01/11,01:17:31,11,10,1, 11.9,1,1, 2.236, 10474.533, 390.284, 52751.375 24/01/11,01:17:31,12,10,1, 11.9,1,1, 2.236, 10474.532, 390.280, 52751.400 24/01/11,01:17:31,13,10,1, 11.9,1,1, 2.236, 10474.544, 390.291, 52751.404 24/01/11,01:17:31,14,10,1, 11.9,1,1, 2.236, 10474.545, 390.303, 52751.408 24/01/11,01:17:31,15,10,1, 11.9,1,1, 2.236, 10474.539, 390.286, 52751.351 24/01/11,01:17:31,16,10,1, 11.9,1,1, 2.236, 10474.548, 390.247, 52751.380 24/01/11,01:17:31,17,10,1, 11.9,1,1, 2.236, 10474.533, 390.250, 52751.369 24/01/11,01:17:31,18,10,1, 11.9,1,1, 2.236, 10474.537, 390.251, 52751.373 24/01/11,01:17:31,19,10,1, 11.9,1,1, 2.236, 10474.557, 390.269, 52751.263 24/01/11,01:17:32,00,10,1, 12.0,1,1, 2.238, 10474.555, 390.269, 52751.263 24/01/11,01:17:32,01,10,1, 12.0,1,1, 2.238, 10474.552, 390.265, 52751.401 24/01/11,01:17:32,02,10,1, 12.0,1,1, 2.238, 10474.550, 390.270, 52751.398 24/01/11,01:17:32,03,10,1, 12.0,1,1, 2.238, 10474.573, 390.249, 52751.354 24/01/11,01:17:32,04,10,1, 12.0,1,1, 2.238, 10474.572, 390.243, 52751.363 24/01/11,01:17:32,05,10,1, 12.0,1,1, 2.238, 10474.564, 390.246, 52751.293 24/01/11,01:17:32,06,10,1, 12.0,1,1, 2.238, 10474.567, 390.230, 52751.331 24/01/11,01:17:32,07,10,1, 12.0,1,1, 2.238, 10474.596, 390.230, 52751.354 24/01/11,01:17:32,08,10,1, 12.0,1,1, 2.238, 10474.587, 390.230, 52751.323 24/01/11,01:17:32,09,10,1, 12.0,1,1, 2.238, 10474.567, 390.226, 52751.346 24/01/11,01:17:32,10,10,1, 12.0,1,1, 2.238, 10474.590, 390.229, 52751.381 24/01/11,01:17:32,11,10,1, 12.0,1,1, 2.238, 10474.596, 390.220, 52751.302 24/01/11,01:17:32,12,10,1, 12.0,1,1, 2.238, 10474.616, 390.223, 52751.315 24/01/11,01:17:32,13,10,1, 12.0,1,1, 2.238, 10474.607, 390.198, 52751.359 24/01/11,01:17:32,14,10,1, 12.0,1,1, 2.238, 10474.605, 390.196, 52751.349 24/01/11,01:17:32,15,10,1, 12.0,1,1, 2.238, 10474.611, 390.206, 52751.350 24/01/11,01:17:32,16,10,1, 12.0,1,1, 2.238, 10474.614, 390.207, 52751.333 24/01/11,01:17:32,17,10,1, 12.0,1,1, 2.238, 10474.628, 390.205, 52751.355 24/01/11,01:17:32,18,10,1, 12.0,1,1, 2.238, 10474.623, 390.219, 52751.340 24/01/11,01:17:32,19,10,1, 12.0,1,1, 2.238, 10474.640, 390.214, 52751.394 24/01/11,01:17:33,00,09,1, 11.9,1,1, 2.240, 10474.639, 390.214, 52751.394 24/01/11,01:17:33,01,09,1, 11.9,1,1, 2.240, 10474.624, 390.203, 52751.287 24/01/11,01:17:33,02,09,1, 11.9,1,1, 2.240, 10474.632, 390.216, 52751.302 24/01/11,01:17:33,03,09,1, 11.9,1,1, 2.240, 10474.640, 390.208, 52751.363 24/01/11,01:17:33,04,09,1, 11.9,1,1, 2.240, 10474.634, 390.215, 52751.354 24/01/11,01:17:33,05,09,1, 11.9,1,1, 2.240, 10474.641, 390.210, 52751.360 24/01/11,01:17:33,06,09,1, 11.9,1,1, 2.240, 10474.629, 390.209, 52751.323 24/01/11,01:17:33,07,09,1, 11.9,1,1, 2.240, 10474.652, 390.197, 52751.309 24/01/11,01:17:33,08,09,1, 11.9,1,1, 2.240, 10474.648, 390.199, 52751.280 24/01/11,01:17:33,09,09,1, 11.9,1,1, 2.240, 10474.675, 390.189, 52751.319 24/01/11,01:17:33,10,09,1, 11.9,1,1, 2.240, 10474.643, 390.186, 52751.279 24/01/11,01:17:33,11,09,1, 11.9,1,1, 2.240, 10474.659, 390.171, 52751.316 24/01/11,01:17:33,12,09,1, 11.9,1,1, 2.240, 10474.666, 390.208, 52751.333 24/01/11,01:17:33,13,09,1, 11.9,1,1, 2.240, 10474.666, 390.199, 52751.253 24/01/11,01:17:33,14,09,1, 11.9,1,1, 2.240, 10474.650, 390.174, 52751.265 24/01/11,01:17:33,15,09,1, 11.9,1,1, 2.240, 10474.686, 390.193, 52751.328 24/01/11,01:17:33,16,09,1, 11.9,1,1, 2.240, 10474.658, 390.183, 52751.327 24/01/11,01:17:33,17,09,1, 11.9,1,1, 2.240, 10474.679, 390.179, 52751.304 24/01/11,01:17:33,18,09,1, 11.9,1,1, 2.240, 10474.685, 390.180, 52751.315 24/01/11,01:17:33,19,09,1, 11.9,1,1, 2.240, 10474.668, 390.185, 52751.337 24/01/11,01:17:34,00,09,1, 11.9,1,1, 2.237, 10474.664, 390.185, 52751.337 24/01/11,01:17:34,01,09,1, 11.9,1,1, 2.237, 10474.696, 390.170, 52751.319 24/01/11,01:17:34,02,09,1, 11.9,1,1, 2.237, 10474.660, 390.159, 52751.315 24/01/11,01:17:34,03,09,1, 11.9,1,1, 2.237, 10474.645, 390.163, 52751.209 24/01/11,01:17:34,04,09,1, 11.9,1,1, 2.237, 10474.670, 390.127, 52751.227 24/01/11,01:17:34,05,09,1, 11.9,1,1, 2.237, 10474.628, 390.154, 52751.296 24/01/11,01:17:34,06,09,1, 11.9,1,1, 2.237, 10474.697, 390.132, 52751.322 24/01/11,01:17:34,07,09,1, 11.9,1,1, 2.237, 10474.685, 390.137, 52751.294 24/01/11,01:17:34,08,09,1, 11.9,1,1, 2.237, 10474.668, 390.162, 52751.311 24/01/11,01:17:34,09,09,1, 11.9,1,1, 2.237, 10474.674, 390.154, 52751.341 24/01/11,01:17:34,10,09,1, 11.9,1,1, 2.237, 10474.707, 390.142, 52751.309 24/01/11,01:17:34,11,09,1, 11.9,1,1, 2.237, 10474.670, 390.159, 52751.291 24/01/11,01:17:34,12,09,1, 11.9,1,1, 2.237, 10474.666, 390.159, 52751.310 24/01/11,01:17:34,13,09,1, 11.9,1,1, 2.237, 10474.674, 390.140, 52751.276 24/01/11,01:17:34,14,09,1, 11.9,1,1, 2.237, 10474.671, 390.132, 52751.272 24/01/11,01:17:34,15,09,1, 11.9,1,1, 2.237, 10474.684, 390.131, 52751.275 24/01/11,01:17:34,16,09,1, 11.9,1,1, 2.237, 10474.706, 390.145, 52751.283 24/01/11,01:17:34,17,09,1, 11.9,1,1, 2.237, 10474.697, 390.135, 52751.279 24/01/11,01:17:34,18,09,1, 11.9,1,1, 2.237, 10474.699, 390.112, 52751.279 24/01/11,01:17:34,19,09,1, 11.9,1,1, 2.237, 10474.714, 390.135, 52751.297 24/01/11,01:17:35,00,09,1, 11.9,1,1, 2.238, 10474.714, 390.135, 52751.297 24/01/11,01:17:35,01,09,1, 11.9,1,1, 2.238, 10474.697, 390.123, 52751.295 24/01/11,01:17:35,02,09,1, 11.9,1,1, 2.238, 10474.713, 390.125, 52751.296 24/01/11,01:17:35,03,09,1, 11.9,1,1, 2.238, 10474.697, 390.121, 52751.294 24/01/11,01:17:35,04,09,1, 11.9,1,1, 2.238, 10474.692, 390.089, 52751.270 24/01/11,01:17:35,05,09,1, 11.9,1,1, 2.238, 10474.709, 390.106, 52751.284 24/01/11,01:17:35,06,09,1, 11.9,1,1, 2.238, 10474.704, 390.088, 52751.312 24/01/11,01:17:35,07,09,1, 11.9,1,1, 2.238, 10474.719, 390.086, 52751.321 24/01/11,01:17:35,08,09,1, 11.9,1,1, 2.238, 10474.704, 390.099, 52751.288 24/01/11,01:17:35,09,09,1, 11.9,1,1, 2.238, 10474.701, 390.065, 52751.245 24/01/11,01:17:35,10,09,1, 11.9,1,1, 2.238, 10474.704, 390.068, 52751.259 24/01/11,01:17:35,11,09,1, 11.9,1,1, 2.238, 10474.726, 390.064, 52751.299 24/01/11,01:17:35,12,09,1, 11.9,1,1, 2.238, 10474.707, 390.064, 52751.273 24/01/11,01:17:35,13,09,1, 11.9,1,1, 2.238, 10474.732, 390.064, 52751.285 24/01/11,01:17:35,14,09,1, 11.9,1,1, 2.238, 10474.708, 390.056, 52751.260 24/01/11,01:17:35,15,09,1, 11.9,1,1, 2.238, 10474.725, 390.070, 52751.292 24/01/11,01:17:35,16,09,1, 11.9,1,1, 2.238, 10474.719, 390.043, 52751.315 24/01/11,01:17:35,17,09,1, 11.9,1,1, 2.238, 10474.739, 390.054, 52751.280 24/01/11,01:17:35,18,09,1, 11.9,1,1, 2.238, 10474.744, 390.057, 52751.287 24/01/11,01:17:35,19,09,1, 11.9,1,1, 2.238, 10474.744, 390.039, 52751.265 24/01/11,01:17:36,00,09,1, 11.8,1,1, 2.237, 10474.739, 390.039, 52751.265 24/01/11,01:17:36,01,09,1, 11.8,1,1, 2.237, 10474.730, 390.057, 52751.267 24/01/11,01:17:36,02,09,1, 11.8,1,1, 2.237, 10474.756, 390.053, 52751.245 24/01/11,01:17:36,03,09,1, 11.8,1,1, 2.237, 10474.745, 390.056, 52751.237 24/01/11,01:17:36,04,09,1, 11.8,1,1, 2.237, 10474.759, 390.063, 52751.287 24/01/11,01:17:36,05,09,1, 11.8,1,1, 2.237, 10474.740, 390.053, 52751.249 24/01/11,01:17:36,06,09,1, 11.8,1,1, 2.237, 10474.752, 390.043, 52751.297 24/01/11,01:17:36,07,09,1, 11.8,1,1, 2.237, 10474.730, 390.051, 52751.220 24/01/11,01:17:36,08,09,1, 11.8,1,1, 2.237, 10474.747, 390.040, 52751.285 24/01/11,01:17:36,09,09,1, 11.8,1,1, 2.237, 10474.787, 390.046, 52751.258 24/01/11,01:17:36,10,09,1, 11.8,1,1, 2.237, 10474.749, 390.033, 52751.253 24/01/11,01:17:36,11,09,1, 11.8,1,1, 2.237, 10474.767, 390.050, 52751.269 24/01/11,01:17:36,12,09,1, 11.8,1,1, 2.237, 10474.779, 390.038, 52751.222 24/01/11,01:17:36,13,09,1, 11.8,1,1, 2.237, 10474.763, 390.048, 52751.255 24/01/11,01:17:36,14,09,1, 11.8,1,1, 2.237, 10474.767, 390.049, 52751.261 24/01/11,01:17:36,15,09,1, 11.8,1,1, 2.237, 10474.782, 390.008, 52751.244 24/01/11,01:17:36,16,09,1, 11.8,1,1, 2.237, 10474.783, 390.019, 52751.266 24/01/11,01:17:36,17,09,1, 11.8,1,1, 2.237, 10474.779, 390.022, 52751.261 24/01/11,01:17:36,18,09,1, 11.8,1,1, 2.237, 10474.780, 390.030, 52751.261 24/01/11,01:17:36,19,09,1, 11.8,1,1, 2.237, 10474.764, 390.025, 52751.224 24/01/11,01:17:37,00,09,1, 11.9,1,1, 2.239, 10474.764, 390.025, 52751.224 24/01/11,01:17:37,01,09,1, 11.9,1,1, 2.239, 10474.783, 390.006, 52751.293 24/01/11,01:17:37,02,09,1, 11.9,1,1, 2.239, 10474.770, 390.044, 52751.277 24/01/11,01:17:37,03,09,1, 11.9,1,1, 2.239, 10474.789, 390.005, 52751.261 24/01/11,01:17:37,04,09,1, 11.9,1,1, 2.239, 10474.755, 390.025, 52751.253 24/01/11,01:17:37,05,09,1, 11.9,1,1, 2.239, 10474.755, 390.038, 52751.281 24/01/11,01:17:37,06,09,1, 11.9,1,1, 2.239, 10474.785, 390.030, 52751.237 24/01/11,01:17:37,07,09,1, 11.9,1,1, 2.239, 10474.768, 390.034, 52751.231 24/01/11,01:17:37,08,09,1, 11.9,1,1, 2.239, 10474.807, 390.016, 52751.280 24/01/11,01:17:37,09,09,1, 11.9,1,1, 2.239, 10474.825, 389.993, 52751.002 24/01/11,01:17:37,10,09,1, 11.9,1,1, 2.239, 10474.776, 390.023, 52751.170 24/01/11,01:17:37,11,09,1, 11.9,1,1, 2.239, 10474.777, 390.011, 52751.189 24/01/11,01:17:37,12,09,1, 11.9,1,1, 2.239, 10474.758, 390.019, 52751.229 24/01/11,01:17:37,13,09,1, 11.9,1,1, 2.239, 10474.808, 390.010, 52751.226 24/01/11,01:17:37,14,09,1, 11.9,1,1, 2.239, 10474.777, 389.997, 52751.252 24/01/11,01:17:37,15,09,1, 11.9,1,1, 2.239, 10474.784, 390.033, 52751.235 24/01/11,01:17:37,16,09,1, 11.9,1,1, 2.239, 10474.789, 390.029, 52751.317 24/01/11,01:17:37,17,09,1, 11.9,1,1, 2.239, 10474.777, 390.034, 52751.263 24/01/11,01:17:37,18,09,1, 11.9,1,1, 2.239, 10474.791, 390.009, 52751.246 24/01/11,01:17:37,19,09,1, 11.9,1,1, 2.239, 10474.795, 390.015, 52751.326 24/01/11,01:17:38,00,09,1, 11.9,1,1, 2.237, 10474.789, 390.015, 52751.326 24/01/11,01:17:38,01,09,1, 11.9,1,1, 2.237, 10474.808, 390.021, 52751.282 24/01/11,01:17:38,02,09,1, 11.9,1,1, 2.237, 10474.804, 390.019, 52751.191 24/01/11,01:17:38,03,09,1, 11.9,1,1, 2.237, 10474.797, 389.993, 52751.220 24/01/11,01:17:38,04,09,1, 11.9,1,1, 2.237, 10474.787, 390.003, 52751.241 24/01/11,01:17:38,05,09,1, 11.9,1,1, 2.237, 10474.814, 389.997, 52751.206 24/01/11,01:17:38,06,09,1, 11.9,1,1, 2.237, 10474.814, 390.016, 52751.314 24/01/11,01:17:38,07,09,1, 11.9,1,1, 2.237, 10474.807, 390.007, 52751.223 24/01/11,01:17:38,08,09,1, 11.9,1,1, 2.237, 10474.831, 390.004, 52751.267 24/01/11,01:17:38,09,09,1, 11.9,1,1, 2.237, 10474.818, 390.011, 52751.247 24/01/11,01:17:38,10,09,1, 11.9,1,1, 2.237, 10474.812, 390.022, 52751.285 24/01/11,01:17:38,11,09,1, 11.9,1,1, 2.237, 10474.812, 390.024, 52751.270 24/01/11,01:17:38,12,09,1, 11.9,1,1, 2.237, 10474.815, 390.033, 52751.296 24/01/11,01:17:38,13,09,1, 11.9,1,1, 2.237, 10474.827, 390.012, 52751.202 24/01/11,01:17:38,14,09,1, 11.9,1,1, 2.237, 10474.812, 390.045, 52751.268 24/01/11,01:17:38,15,09,1, 11.9,1,1, 2.237, 10474.809, 390.033, 52751.314 24/01/11,01:17:38,16,09,1, 11.9,1,1, 2.237, 10474.842, 390.004, 52751.227 24/01/11,01:17:38,17,09,1, 11.9,1,1, 2.237, 10474.820, 390.038, 52751.321 24/01/11,01:17:38,18,09,1, 11.9,1,1, 2.237, 10474.837, 390.022, 52751.260 24/01/11,01:17:38,19,09,1, 11.9,1,1, 2.237, 10474.806, 390.047, 52751.169 24/01/11,01:17:39,00,09,1, 11.9,1,1, 2.234, 10474.806, 390.047, 52751.169 24/01/11,01:17:39,01,09,1, 11.9,1,1, 2.234, 10474.831, 390.055, 52751.220 24/01/11,01:17:39,02,09,1, 11.9,1,1, 2.234, 10474.804, 390.043, 52751.259 24/01/11,01:17:39,03,09,1, 11.9,1,1, 2.234, 10474.802, 390.073, 52751.322 24/01/11,01:17:39,04,09,1, 11.9,1,1, 2.234, 10474.828, 390.032, 52751.198 24/01/11,01:17:39,05,09,1, 11.9,1,1, 2.234, 10474.858, 390.023, 52751.297 24/01/11,01:17:39,06,09,1, 11.9,1,1, 2.234, 10474.829, 390.057, 52751.221 24/01/11,01:17:39,07,09,1, 11.9,1,1, 2.234, 10474.812, 390.055, 52751.277 24/01/11,01:17:39,08,09,1, 11.9,1,1, 2.234, 10474.820, 390.053, 52751.171 24/01/11,01:17:39,09,09,1, 11.9,1,1, 2.234, 10474.857, 390.034, 52751.163 24/01/11,01:17:39,10,09,1, 11.9,1,1, 2.234, 10474.840, 390.037, 52751.232 24/01/11,01:17:39,11,09,1, 11.9,1,1, 2.234, 10474.849, 390.056, 52751.279 24/01/11,01:17:39,12,09,1, 11.9,1,1, 2.234, 10474.819, 390.036, 52751.211 24/01/11,01:17:39,13,09,1, 11.9,1,1, 2.234, 10474.843, 390.049, 52751.198 24/01/11,01:17:39,14,09,1, 11.9,1,1, 2.234, 10474.810, 390.062, 52751.249 24/01/11,01:17:39,15,09,1, 11.9,1,1, 2.234, 10474.862, 390.078, 52751.251 24/01/11,01:17:39,16,09,1, 11.9,1,1, 2.234, 10474.862, 390.075, 52751.246 24/01/11,01:17:39,17,09,1, 11.9,1,1, 2.234, 10474.855, 390.068, 52751.246 24/01/11,01:17:39,18,09,1, 11.9,1,1, 2.234, 10474.868, 390.078, 52751.219 24/01/11,01:17:39,19,09,1, 11.9,1,1, 2.234, 10474.843, 390.092, 52751.231 24/01/11,01:17:40,00,11,1, 11.9,1,1, 2.238, 10474.839, 390.092, 52751.231 24/01/11,01:17:40,01,11,1, 11.9,1,1, 2.238, 10474.839, 390.086, 52751.385 24/01/11,01:17:40,02,11,1, 11.9,1,1, 2.238, 10474.821, 390.055, 52751.216 24/01/11,01:17:40,03,11,1, 11.9,1,1, 2.238, 10474.829, 390.079, 52751.218 24/01/11,01:17:40,04,11,1, 11.9,1,1, 2.238, 10474.852, 390.065, 52751.229 24/01/11,01:17:40,05,11,1, 11.9,1,1, 2.238, 10474.853, 390.083, 52751.228 24/01/11,01:17:40,06,11,1, 11.9,1,1, 2.238, 10474.851, 390.064, 52751.266 24/01/11,01:17:40,07,11,1, 11.9,1,1, 2.238, 10474.821, 390.064, 52751.274 24/01/11,01:17:40,08,11,1, 11.9,1,1, 2.238, 10474.840, 390.062, 52751.272 24/01/11,01:17:40,09,11,1, 11.9,1,1, 2.238, 10474.869, 390.058, 52751.237 24/01/11,01:17:40,10,11,1, 11.9,1,1, 2.238, 10474.848, 390.069, 52751.189 24/01/11,01:17:40,11,11,1, 11.9,1,1, 2.238, 10474.846, 390.092, 52751.152 24/01/11,01:17:40,12,11,1, 11.9,1,1, 2.238, 10474.880, 390.083, 52751.220 24/01/11,01:17:40,13,11,1, 11.9,1,1, 2.238, 10474.877, 390.076, 52751.214 24/01/11,01:17:40,14,11,1, 11.9,1,1, 2.238, 10474.857, 390.091, 52751.226 24/01/11,01:17:40,15,11,1, 11.9,1,1, 2.238, 10474.885, 390.090, 52751.080 24/01/11,01:17:40,16,11,1, 11.9,1,1, 2.238, 10474.890, 390.070, 52751.213 24/01/11,01:17:40,17,11,1, 11.9,1,1, 2.238, 10474.877, 390.075, 52751.227 24/01/11,01:17:40,18,11,1, 11.9,1,1, 2.238, 10474.868, 390.076, 52751.224 24/01/11,01:17:40,19,11,1, 11.9,1,1, 2.238, 10474.862, 390.078, 52751.233 24/01/11,01:17:41,00,10,1, 11.9,1,1, 2.239, 10474.856, 390.078, 52751.233 24/01/11,01:17:41,01,10,1, 11.9,1,1, 2.239, 10474.866, 390.105, 52751.199 24/01/11,01:17:41,02,10,1, 11.9,1,1, 2.239, 10474.868, 390.086, 52751.196 24/01/11,01:17:41,03,10,1, 11.9,1,1, 2.239, 10474.880, 390.099, 52751.228 24/01/11,01:17:41,04,10,1, 11.9,1,1, 2.239, 10474.836, 390.094, 52751.287 24/01/11,01:17:41,05,10,1, 11.9,1,1, 2.239, 10474.875, 390.110, 52751.168 24/01/11,01:17:41,06,10,1, 11.9,1,1, 2.239, 10474.865, 390.103, 52751.271 24/01/11,01:17:41,07,10,1, 11.9,1,1, 2.239, 10474.866, 390.087, 52751.244 24/01/11,01:17:41,08,10,1, 11.9,1,1, 2.239, 10474.875, 390.094, 52751.228 24/01/11,01:17:41,09,10,1, 11.9,1,1, 2.239, 10474.858, 390.105, 52751.219 24/01/11,01:17:41,10,10,1, 11.9,1,1, 2.239, 10474.870, 390.113, 52751.275 24/01/11,01:17:41,11,10,1, 11.9,1,1, 2.239, 10474.881, 390.113, 52751.197 24/01/11,01:17:41,12,10,1, 11.9,1,1, 2.239, 10474.868, 390.137, 52751.311 24/01/11,01:17:41,13,10,1, 11.9,1,1, 2.239, 10474.856, 390.119, 52751.444 24/01/11,01:17:41,14,10,1, 11.9,1,1, 2.239, 10474.901, 390.100, 52751.197 24/01/11,01:17:41,15,10,1, 11.9,1,1, 2.239, 10474.881, 390.093, 52751.265 24/01/11,01:17:41,16,10,1, 11.9,1,1, 2.239, 10474.863, 390.092, 52751.205 24/01/11,01:17:41,17,10,1, 11.9,1,1, 2.239, 10474.870, 390.099, 52751.183 24/01/11,01:17:41,18,10,1, 11.9,1,1, 2.239, 10474.865, 390.096, 52751.164 24/01/11,01:17:41,19,10,1, 11.9,1,1, 2.239, 10474.861, 390.107, 52751.167 24/01/11,01:17:42,00,10,1, 11.9,1,1, 2.237, 10474.856, 390.107, 52751.167 24/01/11,01:17:42,01,10,1, 11.9,1,1, 2.237, 10474.859, 390.122, 52751.240 24/01/11,01:17:42,02,10,1, 11.9,1,1, 2.237, 10474.856, 390.099, 52751.218 24/01/11,01:17:42,03,10,1, 11.9,1,1, 2.237, 10474.868, 390.103, 52751.234 24/01/11,01:17:42,04,10,1, 11.9,1,1, 2.237, 10474.865, 390.114, 52751.223 24/01/11,01:17:42,05,10,1, 11.9,1,1, 2.237, 10474.862, 390.114, 52751.231 24/01/11,01:17:42,06,10,1, 11.9,1,1, 2.237, 10474.860, 390.106, 52751.219 24/01/11,01:17:42,07,10,1, 11.9,1,1, 2.237, 10474.875, 390.129, 52751.238 24/01/11,01:17:42,08,10,1, 11.9,1,1, 2.237, 10474.864, 390.120, 52751.252 24/01/11,01:17:42,09,10,1, 11.9,1,1, 2.237, 10474.883, 390.109, 52751.249 24/01/11,01:17:42,10,10,1, 11.9,1,1, 2.237, 10474.855, 390.140, 52751.235 24/01/11,01:17:42,11,10,1, 11.9,1,1, 2.237, 10474.856, 390.118, 52751.230 24/01/11,01:17:42,12,10,1, 11.9,1,1, 2.237, 10474.881, 390.121, 52751.212 24/01/11,01:17:42,13,10,1, 11.9,1,1, 2.237, 10474.876, 390.079, 52751.207 24/01/11,01:17:42,14,10,1, 11.9,1,1, 2.237, 10474.899, 390.098, 52751.189 24/01/11,01:17:42,15,10,1, 11.9,1,1, 2.237, 10474.872, 390.083, 52751.245 24/01/11,01:17:42,16,10,1, 11.9,1,1, 2.237, 10474.866, 390.096, 52751.195 24/01/11,01:17:42,17,10,1, 11.9,1,1, 2.237, 10474.873, 390.076, 52751.286 24/01/11,01:17:42,18,10,1, 11.9,1,1, 2.237, 10474.861, 390.093, 52751.217 24/01/11,01:17:42,19,10,1, 11.9,1,1, 2.237, 10474.853, 390.099, 52751.282 24/01/11,01:17:43,00,09,1, 11.9,1,1, 2.240, 10474.848, 390.099, 52751.282 24/01/11,01:17:43,01,09,1, 11.9,1,1, 2.240, 10474.851, 390.119, 52751.273 24/01/11,01:17:43,02,09,1, 11.9,1,1, 2.240, 10474.863, 390.109, 52751.313 24/01/11,01:17:43,03,09,1, 11.9,1,1, 2.240, 10474.831, 390.143, 52751.314 24/01/11,01:17:43,04,09,1, 11.9,1,1, 2.240, 10474.918, 390.104, 52751.163 24/01/11,01:17:43,05,09,1, 11.9,1,1, 2.240, 10474.891, 390.114, 52751.269 24/01/11,01:17:43,06,09,1, 11.9,1,1, 2.240, 10474.873, 390.104, 52751.241 24/01/11,01:17:43,07,09,1, 11.9,1,1, 2.240, 10474.888, 390.116, 52751.255 24/01/11,01:17:43,08,09,1, 11.9,1,1, 2.240, 10474.872, 390.116, 52751.242 24/01/11,01:17:43,09,09,1, 11.9,1,1, 2.240, 10474.860, 390.115, 52751.265 24/01/11,01:17:43,10,09,1, 11.9,1,1, 2.240, 10474.887, 390.135, 52751.244 24/01/11,01:17:43,11,09,1, 11.9,1,1, 2.240, 10474.871, 390.121, 52751.254 24/01/11,01:17:43,12,09,1, 11.9,1,1, 2.240, 10474.888, 390.120, 52751.253 24/01/11,01:17:43,13,09,1, 11.9,1,1, 2.240, 10474.882, 390.114, 52751.203 24/01/11,01:17:43,14,09,1, 11.9,1,1, 2.240, 10474.872, 390.123, 52751.249 24/01/11,01:17:43,15,09,1, 11.9,1,1, 2.240, 10474.876, 390.126, 52751.271 24/01/11,01:17:43,16,09,1, 11.9,1,1, 2.240, 10474.860, 390.137, 52751.270 24/01/11,01:17:43,17,09,1, 11.9,1,1, 2.240, 10474.892, 390.132, 52751.249 24/01/11,01:17:43,18,09,1, 11.9,1,1, 2.240, 10474.903, 390.137, 52751.243 24/01/11,01:17:43,19,09,1, 11.9,1,1, 2.240, 10474.873, 390.123, 52751.326 24/01/11,01:17:44,00,10,1, 11.9,1,1, 2.237, 10474.873, 390.123, 52751.326 24/01/11,01:17:44,01,10,1, 11.9,1,1, 2.237, 10474.893, 390.163, 52751.273 24/01/11,01:17:44,02,10,1, 11.9,1,1, 2.237, 10474.840, 390.150, 52751.254 24/01/11,01:17:44,03,10,1, 11.9,1,1, 2.237, 10474.869, 390.139, 52751.260 24/01/11,01:17:44,04,10,1, 11.9,1,1, 2.237, 10474.864, 390.150, 52751.277 24/01/11,01:17:44,05,10,1, 11.9,1,1, 2.237, 10474.877, 390.152, 52751.281 24/01/11,01:17:44,06,10,1, 11.9,1,1, 2.237, 10474.858, 390.132, 52751.188 24/01/11,01:17:44,07,10,1, 11.9,1,1, 2.237, 10474.859, 390.124, 52751.212 24/01/11,01:17:44,08,10,1, 11.9,1,1, 2.237, 10474.877, 390.131, 52751.222 24/01/11,01:17:44,09,10,1, 11.9,1,1, 2.237, 10474.867, 390.139, 52751.224 24/01/11,01:17:44,10,10,1, 11.9,1,1, 2.237, 10474.862, 390.137, 52751.226 24/01/11,01:17:44,11,10,1, 11.9,1,1, 2.237, 10474.870, 390.124, 52751.210 24/01/11,01:17:44,12,10,1, 11.9,1,1, 2.237, 10474.846, 390.121, 52751.245 24/01/11,01:17:44,13,10,1, 11.9,1,1, 2.237, 10474.869, 390.126, 52751.284 24/01/11,01:17:44,14,10,1, 11.9,1,1, 2.237, 10474.862, 390.138, 52751.290 24/01/11,01:17:44,15,10,1, 11.9,1,1, 2.237, 10474.841, 390.121, 52751.199 24/01/11,01:17:44,16,10,1, 11.9,1,1, 2.237, 10474.872, 390.145, 52751.218 24/01/11,01:17:44,17,10,1, 11.9,1,1, 2.237, 10474.859, 390.146, 52751.221 24/01/11,01:17:44,18,10,1, 11.9,1,1, 2.237, 10474.873, 390.136, 52751.179 24/01/11,01:17:44,19,10,1, 11.9,1,1, 2.237, 10474.869, 390.141, 52751.197 24/01/11,01:17:45,00,10,1, 11.8,1,1, 2.239, 10474.864, 390.141, 52751.197 24/01/11,01:17:45,01,10,1, 11.8,1,1, 2.239, 10474.876, 390.137, 52751.189 24/01/11,01:17:45,02,10,1, 11.8,1,1, 2.239, 10474.885, 390.135, 52751.205 24/01/11,01:17:45,03,10,1, 11.8,1,1, 2.239, 10474.889, 390.131, 52751.249 24/01/11,01:17:45,04,10,1, 11.8,1,1, 2.239, 10474.873, 390.134, 52751.170 24/01/11,01:17:45,05,10,1, 11.8,1,1, 2.239, 10474.888, 390.141, 52751.273 24/01/11,01:17:45,06,10,1, 11.8,1,1, 2.239, 10474.836, 390.122, 52751.238 24/01/11,01:17:45,07,10,1, 11.8,1,1, 2.239, 10474.880, 390.148, 52751.273 24/01/11,01:17:45,08,10,1, 11.8,1,1, 2.239, 10474.869, 390.110, 52751.212 24/01/11,01:17:45,09,10,1, 11.8,1,1, 2.239, 10474.867, 390.110, 52751.231 24/01/11,01:17:45,10,10,1, 11.8,1,1, 2.239, 10474.876, 390.094, 52751.218 24/01/11,01:17:45,11,10,1, 11.8,1,1, 2.239, 10474.888, 390.108, 52751.246 24/01/11,01:17:45,12,10,1, 11.8,1,1, 2.239, 10474.869, 390.107, 52751.208 24/01/11,01:17:45,13,10,1, 11.8,1,1, 2.239, 10474.874, 390.113, 52751.281 24/01/11,01:17:45,14,10,1, 11.8,1,1, 2.239, 10474.902, 390.120, 52751.296 24/01/11,01:17:45,15,10,1, 11.8,1,1, 2.239, 10474.912, 390.118, 52751.162 24/01/11,01:17:45,16,10,1, 11.8,1,1, 2.239, 10474.897, 390.110, 52751.206 24/01/11,01:17:45,17,10,1, 11.8,1,1, 2.239, 10474.897, 390.103, 52751.216 24/01/11,01:17:45,18,10,1, 11.8,1,1, 2.239, 10474.895, 390.101, 52751.224 24/01/11,01:17:45,19,10,1, 11.8,1,1, 2.239, 10474.885, 390.120, 52751.250 24/01/11,01:17:46,00,10,1, 11.9,1,1, 2.239, 10474.881, 390.120, 52751.250 24/01/11,01:17:46,01,10,1, 11.9,1,1, 2.239, 10474.902, 390.114, 52751.306 24/01/11,01:17:46,02,10,1, 11.9,1,1, 2.239, 10474.886, 390.105, 52751.209 24/01/11,01:17:46,03,10,1, 11.9,1,1, 2.239, 10474.923, 390.100, 52751.264 24/01/11,01:17:46,04,10,1, 11.9,1,1, 2.239, 10474.886, 390.087, 52751.175 24/01/11,01:17:46,05,10,1, 11.9,1,1, 2.239, 10474.880, 390.096, 52751.255 24/01/11,01:17:46,06,10,1, 11.9,1,1, 2.239, 10474.878, 390.101, 52751.241 24/01/11,01:17:46,07,10,1, 11.9,1,1, 2.239, 10474.890, 390.098, 52751.165 24/01/11,01:17:46,08,10,1, 11.9,1,1, 2.239, 10474.910, 390.099, 52751.204 24/01/11,01:17:46,09,10,1, 11.9,1,1, 2.239, 10474.914, 390.097, 52751.255 24/01/11,01:17:46,10,10,1, 11.9,1,1, 2.239, 10474.919, 390.107, 52751.258 24/01/11,01:17:46,11,10,1, 11.9,1,1, 2.239, 10474.895, 390.100, 52751.283 24/01/11,01:17:46,12,10,1, 11.9,1,1, 2.239, 10474.885, 390.102, 52751.271 24/01/11,01:17:46,13,10,1, 11.9,1,1, 2.239, 10474.904, 390.104, 52751.295 24/01/11,01:17:46,14,10,1, 11.9,1,1, 2.239, 10474.897, 390.121, 52751.282 24/01/11,01:17:46,15,10,1, 11.9,1,1, 2.239, 10474.914, 390.105, 52751.277 24/01/11,01:17:46,16,10,1, 11.9,1,1, 2.239, 10474.902, 390.082, 52751.255 24/01/11,01:17:46,17,10,1, 11.9,1,1, 2.239, 10474.903, 390.093, 52751.276 24/01/11,01:17:46,18,10,1, 11.9,1,1, 2.239, 10474.909, 390.078, 52751.202 24/01/11,01:17:46,19,10,1, 11.9,1,1, 2.239, 10474.896, 390.076, 52751.272 24/01/11,01:17:47,00,10,1, 11.9,1,1, 2.237, 10474.889, 390.076, 52751.272 24/01/11,01:17:47,01,10,1, 11.9,1,1, 2.237, 10474.907, 390.081, 52751.276 24/01/11,01:17:47,02,10,1, 11.9,1,1, 2.237, 10474.921, 390.080, 52751.312 24/01/11,01:17:47,03,10,1, 11.9,1,1, 2.237, 10474.923, 390.082, 52751.273 24/01/11,01:17:47,04,10,1, 11.9,1,1, 2.237, 10474.922, 390.074, 52751.255 24/01/11,01:17:47,05,10,1, 11.9,1,1, 2.237, 10474.913, 390.080, 52751.169 24/01/11,01:17:47,06,10,1, 11.9,1,1, 2.237, 10474.890, 390.082, 52751.178 24/01/11,01:17:47,07,10,1, 11.9,1,1, 2.237, 10474.912, 390.087, 52751.298 24/01/11,01:17:47,08,10,1, 11.9,1,1, 2.237, 10474.915, 390.080, 52751.184 24/01/11,01:17:47,09,10,1, 11.9,1,1, 2.237, 10474.910, 390.078, 52751.220 24/01/11,01:17:47,10,10,1, 11.9,1,1, 2.237, 10474.904, 390.064, 52751.268 24/01/11,01:17:47,11,10,1, 11.9,1,1, 2.237, 10474.911, 390.093, 52751.190 24/01/11,01:17:47,12,10,1, 11.9,1,1, 2.237, 10474.915, 390.078, 52751.235 24/01/11,01:17:47,13,10,1, 11.9,1,1, 2.237, 10474.920, 390.064, 52751.253 24/01/11,01:17:47,14,10,1, 11.9,1,1, 2.237, 10474.927, 390.054, 52751.147 24/01/11,01:17:47,15,10,1, 11.9,1,1, 2.237, 10474.914, 390.106, 52751.251 24/01/11,01:17:47,16,10,1, 11.9,1,1, 2.237, 10474.910, 390.058, 52751.309 24/01/11,01:17:47,17,10,1, 11.9,1,1, 2.237, 10474.914, 390.055, 52751.208 24/01/11,01:17:47,18,10,1, 11.9,1,1, 2.237, 10474.937, 390.060, 52751.149 24/01/11,01:17:47,19,10,1, 11.9,1,1, 2.237, 10474.916, 390.065, 52751.310 24/01/11,01:17:48,00,10,1, 11.9,1,1, 2.241, 10474.914, 390.065, 52751.310 24/01/11,01:17:48,01,10,1, 11.9,1,1, 2.241, 10474.940, 390.080, 52751.251 24/01/11,01:17:48,02,10,1, 11.9,1,1, 2.241, 10474.924, 390.076, 52751.241 24/01/11,01:17:48,03,10,1, 11.9,1,1, 2.241, 10474.929, 390.062, 52751.273 24/01/11,01:17:48,04,10,1, 11.9,1,1, 2.241, 10474.941, 390.085, 52751.265 24/01/11,01:17:48,05,10,1, 11.9,1,1, 2.241, 10474.947, 390.067, 52751.187 24/01/11,01:17:48,06,10,1, 11.9,1,1, 2.241, 10474.922, 390.048, 52751.200 24/01/11,01:17:48,07,10,1, 11.9,1,1, 2.241, 10474.928, 390.060, 52751.272 24/01/11,01:17:48,08,10,1, 11.9,1,1, 2.241, 10474.936, 390.077, 52751.207 24/01/11,01:17:48,09,10,1, 11.9,1,1, 2.241, 10474.941, 390.071, 52751.245 24/01/11,01:17:48,10,10,1, 11.9,1,1, 2.241, 10474.936, 390.071, 52751.217 24/01/11,01:17:48,11,10,1, 11.9,1,1, 2.241, 10474.900, 390.055, 52751.214 24/01/11,01:17:48,12,10,1, 11.9,1,1, 2.241, 10474.937, 390.075, 52751.202 24/01/11,01:17:48,13,10,1, 11.9,1,1, 2.241, 10474.937, 390.058, 52751.236 24/01/11,01:17:48,14,10,1, 11.9,1,1, 2.241, 10474.926, 390.094, 52751.245 24/01/11,01:17:48,15,10,1, 11.9,1,1, 2.241, 10474.961, 390.056, 52751.206 24/01/11,01:17:48,16,10,1, 11.9,1,1, 2.241, 10474.931, 390.027, 52751.166 24/01/11,01:17:48,17,10,1, 11.9,1,1, 2.241, 10474.918, 390.057, 52751.181 24/01/11,01:17:48,18,10,1, 11.9,1,1, 2.241, 10474.938, 390.068, 52751.219 24/01/11,01:17:48,19,10,1, 11.9,1,1, 2.241, 10474.933, 390.069, 52751.231 24/01/11,01:17:49,00,10,1, 11.9,1,1, 2.235, 10474.931, 390.069, 52751.231 24/01/11,01:17:49,01,10,1, 11.9,1,1, 2.235, 10474.955, 390.073, 52751.149 24/01/11,01:17:49,02,10,1, 11.9,1,1, 2.235, 10474.939, 390.077, 52751.292 24/01/11,01:17:49,03,10,1, 11.9,1,1, 2.235, 10474.953, 390.070, 52751.193 24/01/11,01:17:49,04,10,1, 11.9,1,1, 2.235, 10474.931, 390.057, 52751.241 24/01/11,01:17:49,05,10,1, 11.9,1,1, 2.235, 10474.955, 390.050, 52751.247 24/01/11,01:17:49,06,10,1, 11.9,1,1, 2.235, 10474.930, 390.055, 52751.217 24/01/11,01:17:49,07,10,1, 11.9,1,1, 2.235, 10474.933, 390.038, 52751.272 24/01/11,01:17:49,08,10,1, 11.9,1,1, 2.235, 10474.941, 390.059, 52751.195 24/01/11,01:17:49,09,10,1, 11.9,1,1, 2.235, 10474.952, 390.070, 52751.243 24/01/11,01:17:49,10,10,1, 11.9,1,1, 2.235, 10474.927, 390.035, 52751.222 24/01/11,01:17:49,11,10,1, 11.9,1,1, 2.235, 10474.953, 390.053, 52751.222 24/01/11,01:17:49,12,10,1, 11.9,1,1, 2.235, 10474.934, 390.055, 52751.226 24/01/11,01:17:49,13,10,1, 11.9,1,1, 2.235, 10474.925, 390.060, 52751.276 24/01/11,01:17:49,14,10,1, 11.9,1,1, 2.235, 10474.956, 390.049, 52751.182 24/01/11,01:17:49,15,10,1, 11.9,1,1, 2.235, 10474.944, 390.034, 52751.201 24/01/11,01:17:49,16,10,1, 11.9,1,1, 2.235, 10474.929, 390.068, 52751.227 24/01/11,01:17:49,17,10,1, 11.9,1,1, 2.235, 10474.927, 390.042, 52751.246 24/01/11,01:17:49,18,10,1, 11.9,1,1, 2.235, 10474.948, 390.052, 52751.211 24/01/11,01:17:49,19,10,1, 11.9,1,1, 2.235, 10474.953, 390.029, 52751.247 24/01/11,01:17:50,00,10,1, 11.9,1,1, 2.240, 10474.948, 390.029, 52751.247 24/01/11,01:17:50,01,10,1, 11.9,1,1, 2.240, 10474.930, 390.053, 52751.207 24/01/11,01:17:50,02,10,1, 11.9,1,1, 2.240, 10474.947, 390.045, 52751.233 24/01/11,01:17:50,03,10,1, 11.9,1,1, 2.240, 10474.937, 390.063, 52751.240 24/01/11,01:17:50,04,10,1, 11.9,1,1, 2.240, 10474.935, 390.051, 52751.218 24/01/11,01:17:50,05,10,1, 11.9,1,1, 2.240, 10474.935, 390.050, 52751.212 24/01/11,01:17:50,06,10,1, 11.9,1,1, 2.240, 10474.931, 390.032, 52751.191 24/01/11,01:17:50,07,10,1, 11.9,1,1, 2.240, 10474.941, 390.025, 52751.168 24/01/11,01:17:50,08,10,1, 11.9,1,1, 2.240, 10474.944, 390.034, 52751.143 24/01/11,01:17:50,09,10,1, 11.9,1,1, 2.240, 10474.938, 390.049, 52751.186 24/01/11,01:17:50,10,10,1, 11.9,1,1, 2.240, 10474.927, 390.021, 52751.268 24/01/11,01:17:50,11,10,1, 11.9,1,1, 2.240, 10474.920, 390.035, 52751.240 24/01/11,01:17:50,12,10,1, 11.9,1,1, 2.240, 10474.894, 390.022, 52751.208 24/01/11,01:17:50,13,10,1, 11.9,1,1, 2.240, 10474.936, 390.028, 52751.175 24/01/11,01:17:50,14,10,1, 11.9,1,1, 2.240, 10474.936, 390.029, 52751.229 24/01/11,01:17:50,15,10,1, 11.9,1,1, 2.240, 10474.929, 390.023, 52751.238 24/01/11,01:17:50,16,10,1, 11.9,1,1, 2.240, 10474.945, 390.032, 52751.242 24/01/11,01:17:50,17,10,1, 11.9,1,1, 2.240, 10474.929, 390.016, 52751.149 24/01/11,01:17:50,18,10,1, 11.9,1,1, 2.240, 10474.932, 390.023, 52751.193 24/01/11,01:17:50,19,10,1, 11.9,1,1, 2.240, 10474.941, 390.012, 52751.125 24/01/11,01:17:51,00,10,1, 11.9,1,1, 2.237, 10474.939, 390.012, 52751.125 24/01/11,01:17:51,01,10,1, 11.9,1,1, 2.237, 10474.913, 390.043, 52751.207 24/01/11,01:17:51,02,10,1, 11.9,1,1, 2.237, 10474.928, 390.031, 52751.172 24/01/11,01:17:51,03,10,1, 11.9,1,1, 2.237, 10474.928, 390.048, 52751.214 24/01/11,01:17:51,04,10,1, 11.9,1,1, 2.237, 10474.918, 390.035, 52751.234 24/01/11,01:17:51,05,10,1, 11.9,1,1, 2.237, 10474.904, 390.039, 52751.242 24/01/11,01:17:51,06,10,1, 11.9,1,1, 2.237, 10474.909, 390.010, 52751.113 24/01/11,01:17:51,07,10,1, 11.9,1,1, 2.237, 10474.898, 390.019, 52751.122 24/01/11,01:17:51,08,10,1, 11.9,1,1, 2.237, 10474.902, 390.023, 52751.252 24/01/11,01:17:51,09,10,1, 11.9,1,1, 2.237, 10474.904, 389.999, 52751.154 24/01/11,01:17:51,10,10,1, 11.9,1,1, 2.237, 10474.903, 390.015, 52751.114 24/01/11,01:17:51,11,10,1, 11.9,1,1, 2.237, 10474.913, 390.017, 52751.250 24/01/11,01:17:51,12,10,1, 11.9,1,1, 2.237, 10474.913, 389.992, 52750.988 24/01/11,01:17:51,13,10,1, 11.9,1,1, 2.237, 10474.900, 390.022, 52751.158 24/01/11,01:17:51,14,10,1, 11.9,1,1, 2.237, 10474.883, 390.042, 52751.198 24/01/11,01:17:51,15,10,1, 11.9,1,1, 2.237, 10474.902, 390.023, 52751.176 24/01/11,01:17:51,16,10,1, 11.9,1,1, 2.237, 10474.880, 390.020, 52751.178 24/01/11,01:17:51,17,10,1, 11.9,1,1, 2.237, 10474.906, 390.033, 52751.180 24/01/11,01:17:51,18,10,1, 11.9,1,1, 2.237, 10474.898, 390.048, 52751.163 24/01/11,01:17:51,19,10,1, 11.9,1,1, 2.237, 10474.899, 390.021, 52751.157 24/01/11,01:17:52,00,09,1, 11.9,1,1, 2.237, 10474.898, 390.021, 52751.157 24/01/11,01:17:52,01,09,1, 11.9,1,1, 2.237, 10474.913, 390.016, 52751.174 24/01/11,01:17:52,02,09,1, 11.9,1,1, 2.237, 10474.916, 390.013, 52751.176 24/01/11,01:17:52,03,09,1, 11.9,1,1, 2.237, 10474.917, 390.029, 52751.155 24/01/11,01:17:52,04,09,1, 11.9,1,1, 2.237, 10474.875, 390.036, 52751.204 24/01/11,01:17:52,05,09,1, 11.9,1,1, 2.237, 10474.910, 390.012, 52751.222 24/01/11,01:17:52,06,09,1, 11.9,1,1, 2.237, 10474.880, 390.041, 52751.200 24/01/11,01:17:52,07,09,1, 11.9,1,1, 2.237, 10474.898, 390.014, 52751.163 24/01/11,01:17:52,08,09,1, 11.9,1,1, 2.237, 10474.889, 390.020, 52751.234 24/01/11,01:17:52,09,09,1, 11.9,1,1, 2.237, 10474.879, 390.031, 52751.193 24/01/11,01:17:52,10,09,1, 11.9,1,1, 2.237, 10474.902, 390.027, 52751.157 24/01/11,01:17:52,11,09,1, 11.9,1,1, 2.237, 10474.893, 390.035, 52751.146 24/01/11,01:17:52,12,09,1, 11.9,1,1, 2.237, 10474.901, 390.019, 52751.184 24/01/11,01:17:52,13,09,1, 11.9,1,1, 2.237, 10474.881, 390.058, 52751.160 24/01/11,01:17:52,14,09,1, 11.9,1,1, 2.237, 10474.879, 390.044, 52751.169 24/01/11,01:17:52,15,09,1, 11.9,1,1, 2.237, 10474.890, 390.040, 52751.125 24/01/11,01:17:52,16,09,1, 11.9,1,1, 2.237, 10474.901, 390.030, 52751.151 24/01/11,01:17:52,17,09,1, 11.9,1,1, 2.237, 10474.897, 390.023, 52751.156 24/01/11,01:17:52,18,09,1, 11.9,1,1, 2.237, 10474.900, 390.044, 52751.172 24/01/11,01:17:52,19,09,1, 11.9,1,1, 2.237, 10474.906, 390.028, 52751.132 24/01/11,01:17:53,00,09,1, 11.9,1,1, 2.234, 10474.898, 390.028, 52751.132 24/01/11,01:17:53,01,09,1, 11.9,1,1, 2.234, 10474.882, 390.042, 52751.138 24/01/11,01:17:53,02,09,1, 11.9,1,1, 2.234, 10474.883, 390.049, 52751.148 24/01/11,01:17:53,03,09,1, 11.9,1,1, 2.234, 10474.893, 390.020, 52751.150 24/01/11,01:17:53,04,09,1, 11.9,1,1, 2.234, 10474.892, 390.049, 52751.177 24/01/11,01:17:53,05,09,1, 11.9,1,1, 2.234, 10474.890, 390.044, 52751.135 24/01/11,01:17:53,06,09,1, 11.9,1,1, 2.234, 10474.925, 390.035, 52751.098 24/01/11,01:17:53,07,09,1, 11.9,1,1, 2.234, 10474.870, 390.028, 52751.228 24/01/11,01:17:53,08,09,1, 11.9,1,1, 2.234, 10474.880, 390.031, 52751.215 24/01/11,01:17:53,09,09,1, 11.9,1,1, 2.234, 10474.895, 390.042, 52751.184 24/01/11,01:17:53,10,09,1, 11.9,1,1, 2.234, 10474.897, 390.042, 52751.212 24/01/11,01:17:53,11,09,1, 11.9,1,1, 2.234, 10474.906, 390.030, 52751.207 24/01/11,01:17:53,12,09,1, 11.9,1,1, 2.234, 10474.915, 390.009, 52751.201 24/01/11,01:17:53,13,09,1, 11.9,1,1, 2.234, 10474.912, 390.050, 52751.197 24/01/11,01:17:53,14,09,1, 11.9,1,1, 2.234, 10474.906, 390.046, 52751.151 24/01/11,01:17:53,15,09,1, 11.9,1,1, 2.234, 10474.920, 390.028, 52751.189 24/01/11,01:17:53,16,09,1, 11.9,1,1, 2.234, 10474.930, 390.035, 52751.154 24/01/11,01:17:53,17,09,1, 11.9,1,1, 2.234, 10474.908, 390.050, 52751.156 24/01/11,01:17:53,18,09,1, 11.9,1,1, 2.234, 10474.911, 390.021, 52751.186 24/01/11,01:17:53,19,09,1, 11.9,1,1, 2.234, 10474.910, 390.035, 52751.189 24/01/11,01:17:54,00,09,1, 12.0,1,1, 2.234, 10474.906, 390.035, 52751.189 24/01/11,01:17:54,01,09,1, 12.0,1,1, 2.234, 10474.906, 390.048, 52751.122 24/01/11,01:17:54,02,09,1, 12.0,1,1, 2.234, 10474.935, 390.029, 52751.154 24/01/11,01:17:54,03,09,1, 12.0,1,1, 2.234, 10474.937, 390.024, 52751.158 24/01/11,01:17:54,04,09,1, 12.0,1,1, 2.234, 10474.914, 390.043, 52751.178 24/01/11,01:17:54,05,09,1, 12.0,1,1, 2.234, 10474.915, 390.045, 52751.382 24/01/11,01:17:54,06,09,1, 12.0,1,1, 2.234, 10474.897, 390.042, 52751.211 24/01/11,01:17:54,07,09,1, 12.0,1,1, 2.234, 10474.927, 390.056, 52751.170 24/01/11,01:17:54,08,09,1, 12.0,1,1, 2.234, 10474.944, 390.033, 52751.168 24/01/11,01:17:54,09,09,1, 12.0,1,1, 2.234, 10474.950, 390.046, 52751.166 24/01/11,01:17:54,10,09,1, 12.0,1,1, 2.234, 10474.938, 390.046, 52751.187 24/01/11,01:17:54,11,09,1, 12.0,1,1, 2.234, 10474.931, 390.047, 52751.145 24/01/11,01:17:54,12,09,1, 12.0,1,1, 2.234, 10474.964, 390.039, 52751.175 24/01/11,01:17:54,13,09,1, 12.0,1,1, 2.234, 10474.969, 390.004, 52751.127 24/01/11,01:17:54,14,09,1, 12.0,1,1, 2.234, 10474.938, 390.013, 52751.125 24/01/11,01:17:54,15,09,1, 12.0,1,1, 2.234, 10474.944, 390.033, 52751.166 24/01/11,01:17:54,16,09,1, 12.0,1,1, 2.234, 10474.977, 390.020, 52751.163 24/01/11,01:17:54,17,09,1, 12.0,1,1, 2.234, 10474.947, 390.031, 52751.141 24/01/11,01:17:54,18,09,1, 12.0,1,1, 2.234, 10474.939, 390.016, 52751.140 24/01/11,01:17:54,19,09,1, 12.0,1,1, 2.234, 10474.969, 390.009, 52751.136 24/01/11,01:17:55,00,10,1, 12.0,1,1, 2.237, 10474.964, 390.009, 52751.136 24/01/11,01:17:55,01,10,1, 12.0,1,1, 2.237, 10474.975, 390.034, 52751.145 24/01/11,01:17:55,02,10,1, 12.0,1,1, 2.237, 10474.975, 390.037, 52751.156 24/01/11,01:17:55,03,10,1, 12.0,1,1, 2.237, 10474.969, 390.034, 52751.149 24/01/11,01:17:55,04,10,1, 12.0,1,1, 2.237, 10474.970, 390.032, 52751.161 24/01/11,01:17:55,05,10,1, 12.0,1,1, 2.237, 10474.998, 390.023, 52751.151 24/01/11,01:17:55,06,10,1, 12.0,1,1, 2.237, 10474.984, 390.050, 52751.140 24/01/11,01:17:55,07,10,1, 12.0,1,1, 2.237, 10474.994, 390.026, 52751.141 24/01/11,01:17:55,08,10,1, 12.0,1,1, 2.237, 10474.988, 390.037, 52751.116 24/01/11,01:17:55,09,10,1, 12.0,1,1, 2.237, 10475.010, 390.027, 52751.141 24/01/11,01:17:55,10,10,1, 12.0,1,1, 2.237, 10474.991, 390.025, 52751.140 24/01/11,01:17:55,11,10,1, 12.0,1,1, 2.237, 10475.004, 390.008, 52751.165 24/01/11,01:17:55,12,10,1, 12.0,1,1, 2.237, 10475.018, 390.031, 52751.177 24/01/11,01:17:55,13,10,1, 12.0,1,1, 2.237, 10475.008, 390.033, 52751.149 24/01/11,01:17:55,14,10,1, 12.0,1,1, 2.237, 10475.004, 390.027, 52751.064 24/01/11,01:17:55,15,10,1, 12.0,1,1, 2.237, 10475.024, 390.030, 52751.088 24/01/11,01:17:55,16,10,1, 12.0,1,1, 2.237, 10475.029, 390.008, 52751.171 24/01/11,01:17:55,17,10,1, 12.0,1,1, 2.237, 10475.015, 390.013, 52751.116 24/01/11,01:17:55,18,10,1, 12.0,1,1, 2.237, 10475.025, 390.028, 52751.118 24/01/11,01:17:55,19,10,1, 12.0,1,1, 2.237, 10475.012, 390.016, 52751.092 24/01/11,01:17:56,00,10,1, 11.9,1,1, 2.235, 10475.006, 390.016, 52751.092 24/01/11,01:17:56,01,10,1, 11.9,1,1, 2.235, 10475.041, 390.022, 52751.118 24/01/11,01:17:56,02,10,1, 11.9,1,1, 2.235, 10475.057, 390.000, 52751.113 24/01/11,01:17:56,03,10,1, 11.9,1,1, 2.235, 10475.049, 390.019, 52751.140 24/01/11,01:17:56,04,10,1, 11.9,1,1, 2.235, 10475.047, 390.022, 52751.150 24/01/11,01:17:56,05,10,1, 11.9,1,1, 2.235, 10475.060, 390.026, 52751.074 24/01/11,01:17:56,06,10,1, 11.9,1,1, 2.235, 10475.072, 390.004, 52751.145 24/01/11,01:17:56,07,10,1, 11.9,1,1, 2.235, 10475.040, 390.024, 52751.074 24/01/11,01:17:56,08,10,1, 11.9,1,1, 2.235, 10475.050, 390.030, 52751.094 24/01/11,01:17:56,09,10,1, 11.9,1,1, 2.235, 10475.050, 390.017, 52751.161 24/01/11,01:17:56,10,10,1, 11.9,1,1, 2.235, 10475.068, 390.019, 52751.110 24/01/11,01:17:56,11,10,1, 11.9,1,1, 2.235, 10475.081, 390.009, 52751.124 24/01/11,01:17:56,12,10,1, 11.9,1,1, 2.235, 10475.082, 390.028, 52751.093 24/01/11,01:17:56,13,10,1, 11.9,1,1, 2.235, 10475.066, 390.048, 52751.085 24/01/11,01:17:56,14,10,1, 11.9,1,1, 2.235, 10475.086, 390.012, 52751.101 24/01/11,01:17:56,15,10,1, 11.9,1,1, 2.235, 10475.083, 390.010, 52751.075 24/01/11,01:17:56,16,10,1, 11.9,1,1, 2.235, 10475.108, 390.013, 52751.023 24/01/11,01:17:56,17,10,1, 11.9,1,1, 2.235, 10475.087, 390.011, 52751.161 24/01/11,01:17:56,18,10,1, 11.9,1,1, 2.235, 10475.081, 390.026, 52751.080 24/01/11,01:17:56,19,10,1, 11.9,1,1, 2.235, 10475.071, 389.997, 52751.060 24/01/11,01:17:57,00,10,1, 11.9,1,1, 2.238, 10475.065, 389.997, 52751.060 24/01/11,01:17:57,01,10,1, 11.9,1,1, 2.238, 10475.112, 390.002, 52751.157 24/01/11,01:17:57,02,10,1, 11.9,1,1, 2.238, 10475.108, 390.008, 52751.083 24/01/11,01:17:57,03,10,1, 11.9,1,1, 2.238, 10475.097, 389.986, 52751.051 24/01/11,01:17:57,04,10,1, 11.9,1,1, 2.238, 10475.110, 390.005, 52751.187 24/01/11,01:17:57,05,10,1, 11.9,1,1, 2.238, 10475.097, 390.023, 52751.175 24/01/11,01:17:57,06,10,1, 11.9,1,1, 2.238, 10475.108, 390.034, 52751.169 24/01/11,01:17:57,07,10,1, 11.9,1,1, 2.238, 10475.119, 390.002, 52751.110 24/01/11,01:17:57,08,10,1, 11.9,1,1, 2.238, 10475.119, 390.013, 52751.038 24/01/11,01:17:57,09,10,1, 11.9,1,1, 2.238, 10475.123, 390.012, 52751.069 24/01/11,01:17:57,10,10,1, 11.9,1,1, 2.238, 10475.153, 390.028, 52751.051 24/01/11,01:17:57,11,10,1, 11.9,1,1, 2.238, 10475.154, 390.029, 52750.956 24/01/11,01:17:57,12,10,1, 11.9,1,1, 2.238, 10475.153, 390.014, 52750.995 24/01/11,01:17:57,13,10,1, 11.9,1,1, 2.238, 10475.143, 390.030, 52751.061 24/01/11,01:17:57,14,10,1, 11.9,1,1, 2.238, 10475.140, 390.000, 52751.096 24/01/11,01:17:57,15,10,1, 11.9,1,1, 2.238, 10475.161, 390.009, 52751.097 24/01/11,01:17:57,16,10,1, 11.9,1,1, 2.238, 10475.160, 390.002, 52751.093 24/01/11,01:17:57,17,10,1, 11.9,1,1, 2.238, 10475.150, 390.011, 52751.132 24/01/11,01:17:57,18,10,1, 11.9,1,1, 2.238, 10475.149, 390.030, 52751.126 24/01/11,01:17:57,19,10,1, 11.9,1,1, 2.238, 10475.154, 390.032, 52751.084 24/01/11,01:17:58,00,10,1, 11.9,1,1, 2.237, 10475.148, 390.032, 52751.084 24/01/11,01:17:58,01,10,1, 11.9,1,1, 2.237, 10475.157, 390.004, 52751.057 24/01/11,01:17:58,02,10,1, 11.9,1,1, 2.237, 10475.151, 390.004, 52751.100 24/01/11,01:17:58,03,10,1, 11.9,1,1, 2.237, 10475.173, 389.992, 52751.113 24/01/11,01:17:58,04,10,1, 11.9,1,1, 2.237, 10475.175, 390.006, 52751.111 24/01/11,01:17:58,05,10,1, 11.9,1,1, 2.237, 10475.159, 390.011, 52751.127 24/01/11,01:17:58,06,10,1, 11.9,1,1, 2.237, 10475.167, 390.021, 52751.071 24/01/11,01:17:58,07,10,1, 11.9,1,1, 2.237, 10475.151, 390.022, 52751.084 24/01/11,01:17:58,08,10,1, 11.9,1,1, 2.237, 10475.176, 390.030, 52751.088 24/01/11,01:17:58,09,10,1, 11.9,1,1, 2.237, 10475.171, 390.045, 52751.085 24/01/11,01:17:58,10,10,1, 11.9,1,1, 2.237, 10475.162, 390.028, 52751.064 24/01/11,01:17:58,11,10,1, 11.9,1,1, 2.237, 10475.180, 390.003, 52751.053 24/01/11,01:17:58,12,10,1, 11.9,1,1, 2.237, 10475.175, 390.026, 52751.066 24/01/11,01:17:58,13,10,1, 11.9,1,1, 2.237, 10475.184, 390.017, 52751.056 24/01/11,01:17:58,14,10,1, 11.9,1,1, 2.237, 10475.185, 390.031, 52751.063 24/01/11,01:17:58,15,10,1, 11.9,1,1, 2.237, 10475.178, 390.052, 52751.078 24/01/11,01:17:58,16,10,1, 11.9,1,1, 2.237, 10475.175, 390.025, 52751.039 24/01/11,01:17:58,17,10,1, 11.9,1,1, 2.237, 10475.179, 390.034, 52751.043 24/01/11,01:17:58,18,10,1, 11.9,1,1, 2.237, 10475.196, 390.033, 52751.083 24/01/11,01:17:58,19,10,1, 11.9,1,1, 2.237, 10475.167, 390.028, 52751.062 24/01/11,01:17:59,00,11,1, 11.9,1,1, 2.238, 10475.165, 390.028, 52751.062 24/01/11,01:17:59,01,11,1, 11.9,1,1, 2.238, 10475.201, 390.020, 52751.020 24/01/11,01:17:59,02,11,1, 11.9,1,1, 2.238, 10475.195, 390.025, 52751.112 24/01/11,01:17:59,03,11,1, 11.9,1,1, 2.238, 10475.182, 390.026, 52751.020 24/01/11,01:17:59,04,11,1, 11.9,1,1, 2.238, 10475.200, 390.024, 52751.018 24/01/11,01:17:59,05,11,1, 11.9,1,1, 2.238, 10475.193, 390.037, 52750.987 24/01/11,01:17:59,06,11,1, 11.9,1,1, 2.238, 10475.209, 390.034, 52751.119 24/01/11,01:17:59,07,11,1, 11.9,1,1, 2.238, 10475.175, 390.028, 52751.080 24/01/11,01:17:59,08,11,1, 11.9,1,1, 2.238, 10475.210, 390.005, 52751.067 24/01/11,01:17:59,09,11,1, 11.9,1,1, 2.238, 10475.167, 390.035, 52751.087 24/01/11,01:17:59,10,11,1, 11.9,1,1, 2.238, 10475.214, 390.043, 52751.123 24/01/11,01:17:59,11,11,1, 11.9,1,1, 2.238, 10475.210, 390.007, 52751.026 24/01/11,01:17:59,12,11,1, 11.9,1,1, 2.238, 10475.186, 390.039, 52751.084 24/01/11,01:17:59,13,11,1, 11.9,1,1, 2.238, 10475.186, 390.023, 52750.977 24/01/11,01:17:59,14,11,1, 11.9,1,1, 2.238, 10475.211, 390.037, 52751.144 24/01/11,01:17:59,15,11,1, 11.9,1,1, 2.238, 10475.196, 390.027, 52751.139 24/01/11,01:17:59,16,11,1, 11.9,1,1, 2.238, 10475.223, 390.019, 52751.018 24/01/11,01:17:59,17,11,1, 11.9,1,1, 2.238, 10475.205, 390.018, 52751.028 24/01/11,01:17:59,18,11,1, 11.9,1,1, 2.238, 10475.194, 390.025, 52751.101 24/01/11,01:17:59,19,11,1, 11.9,1,1, 2.238, 10475.197, 390.015, 52751.142 24/01/11,01:18:00,00,11,1, 11.9,1,1, 2.235, 10475.190, 390.015, 52751.142 24/01/11,01:18:00,01,11,1, 11.9,1,1, 2.235, 10475.202, 390.015, 52751.023 24/01/11,01:18:00,02,11,1, 11.9,1,1, 2.235, 10475.195, 389.962, 52750.788 24/01/11,01:18:00,03,11,1, 11.9,1,1, 2.235, 10475.227, 389.948, 52750.780 24/01/11,01:18:00,04,11,1, 11.9,1,1, 2.235, 10475.210, 389.942, 52750.773 24/01/11,01:18:00,05,11,1, 11.9,1,1, 2.235, 10475.199, 389.957, 52750.814 24/01/11,01:18:00,06,11,1, 11.9,1,1, 2.235, 10475.198, 389.945, 52750.782 24/01/11,01:18:00,07,11,1, 11.9,1,1, 2.235, 10475.182, 389.935, 52750.809 24/01/11,01:18:00,08,11,1, 11.9,1,1, 2.235, 10475.179, 389.932, 52750.790 24/01/11,01:18:00,09,11,1, 11.9,1,1, 2.235, 10475.184, 389.954, 52750.825 24/01/11,01:18:00,10,11,1, 11.9,1,1, 2.235, 10475.208, 389.932, 52750.689 24/01/11,01:18:00,11,11,1, 11.9,1,1, 2.235, 10475.202, 389.934, 52750.851 24/01/11,01:18:00,12,11,1, 11.9,1,1, 2.235, 10475.214, 389.938, 52750.841 24/01/11,01:18:00,13,11,1, 11.9,1,1, 2.235, 10475.179, 389.936, 52750.860 24/01/11,01:18:00,14,11,1, 11.9,1,1, 2.235, 10475.176, 389.923, 52750.802 24/01/11,01:18:00,15,11,1, 11.9,1,1, 2.235, 10475.182, 389.931, 52750.828 24/01/11,01:18:00,16,11,1, 11.9,1,1, 2.235, 10475.186, 389.945, 52750.818 24/01/11,01:18:00,17,11,1, 11.9,1,1, 2.235, 10475.192, 389.913, 52750.804 24/01/11,01:18:00,18,11,1, 11.9,1,1, 2.235, 10475.197, 389.930, 52750.826 24/01/11,01:18:00,19,11,1, 11.9,1,1, 2.235, 10475.170, 389.924, 52750.802 24/01/11,01:18:01,00,10,1, 11.9,1,1, 2.239, 10475.165, 389.924, 52750.802 24/01/11,01:18:01,01,10,1, 11.9,1,1, 2.239, 10475.200, 389.941, 52750.827 24/01/11,01:18:01,02,10,1, 11.9,1,1, 2.239, 10475.184, 389.923, 52750.869 24/01/11,01:18:01,03,10,1, 11.9,1,1, 2.239, 10475.165, 389.928, 52750.781 24/01/11,01:18:01,04,10,1, 11.9,1,1, 2.239, 10475.188, 389.925, 52750.836 24/01/11,01:18:01,05,10,1, 11.9,1,1, 2.239, 10475.189, 389.911, 52750.772 24/01/11,01:18:01,06,10,1, 11.9,1,1, 2.239, 10475.170, 389.883, 52750.841 24/01/11,01:18:01,07,10,1, 11.9,1,1, 2.239, 10475.180, 389.926, 52750.785 24/01/11,01:18:01,08,10,1, 11.9,1,1, 2.239, 10475.166, 389.911, 52750.858 24/01/11,01:18:01,09,10,1, 11.9,1,1, 2.239, 10475.175, 389.906, 52750.785 24/01/11,01:18:01,10,10,1, 11.9,1,1, 2.239, 10475.189, 389.894, 52750.856 24/01/11,01:18:01,11,10,1, 11.9,1,1, 2.239, 10475.204, 389.899, 52750.786 24/01/11,01:18:01,12,10,1, 11.9,1,1, 2.239, 10475.210, 389.895, 52750.873 24/01/11,01:18:01,13,10,1, 11.9,1,1, 2.239, 10475.193, 389.881, 52750.820 24/01/11,01:18:01,14,10,1, 11.9,1,1, 2.239, 10475.180, 389.908, 52750.878 24/01/11,01:18:01,15,10,1, 11.9,1,1, 2.239, 10475.189, 389.927, 52750.844 24/01/11,01:18:01,16,10,1, 11.9,1,1, 2.239, 10475.202, 389.881, 52750.865 24/01/11,01:18:01,17,10,1, 11.9,1,1, 2.239, 10475.197, 389.888, 52750.847 24/01/11,01:18:01,18,10,1, 11.9,1,1, 2.239, 10475.199, 389.902, 52750.831 24/01/11,01:18:01,19,10,1, 11.9,1,1, 2.239, 10475.183, 389.886, 52750.805 24/01/11,01:18:02,00,09,1, 11.9,1,1, 2.235, 10475.181, 389.886, 52750.805 24/01/11,01:18:02,01,09,1, 11.9,1,1, 2.235, 10475.184, 389.865, 52750.812 24/01/11,01:18:02,02,09,1, 11.9,1,1, 2.235, 10475.185, 389.874, 52750.805 24/01/11,01:18:02,03,09,1, 11.9,1,1, 2.235, 10475.188, 389.894, 52750.824 24/01/11,01:18:02,04,09,1, 11.9,1,1, 2.235, 10475.162, 389.874, 52750.802 24/01/11,01:18:02,05,09,1, 11.9,1,1, 2.235, 10475.204, 389.882, 52750.806 24/01/11,01:18:02,06,09,1, 11.9,1,1, 2.235, 10475.171, 389.853, 52750.776 24/01/11,01:18:02,07,09,1, 11.9,1,1, 2.235, 10475.199, 389.889, 52750.824 24/01/11,01:18:02,08,09,1, 11.9,1,1, 2.235, 10475.172, 389.851, 52750.769 24/01/11,01:18:02,09,09,1, 11.9,1,1, 2.235, 10475.189, 389.849, 52750.793 24/01/11,01:18:02,10,09,1, 11.9,1,1, 2.235, 10475.171, 389.846, 52750.753 24/01/11,01:18:02,11,09,1, 11.9,1,1, 2.235, 10475.180, 389.875, 52750.768 24/01/11,01:18:02,12,09,1, 11.9,1,1, 2.235, 10475.180, 389.849, 52750.820 24/01/11,01:18:02,13,09,1, 11.9,1,1, 2.235, 10475.180, 389.844, 52750.774 24/01/11,01:18:02,14,09,1, 11.9,1,1, 2.235, 10475.159, 389.848, 52750.795 24/01/11,01:18:02,15,09,1, 11.9,1,1, 2.235, 10475.152, 389.855, 52750.766 24/01/11,01:18:02,16,09,1, 11.9,1,1, 2.235, 10475.184, 389.860, 52750.754 24/01/11,01:18:02,17,09,1, 11.9,1,1, 2.235, 10475.151, 389.828, 52750.696 24/01/11,01:18:02,18,09,1, 11.9,1,1, 2.235, 10475.165, 389.864, 52750.721 24/01/11,01:18:02,19,09,1, 11.9,1,1, 2.235, 10475.140, 389.869, 52750.799 24/01/11,01:18:03,00,09,1, 12.0,1,1, 2.235, 10475.140, 389.869, 52750.799 24/01/11,01:18:03,01,09,1, 12.0,1,1, 2.235, 10475.152, 389.845, 52750.789 24/01/11,01:18:03,02,09,1, 12.0,1,1, 2.235, 10475.147, 389.892, 52750.828 24/01/11,01:18:03,03,09,1, 12.0,1,1, 2.235, 10475.134, 389.827, 52750.824 24/01/11,01:18:03,04,09,1, 12.0,1,1, 2.235, 10475.135, 389.833, 52750.810 24/01/11,01:18:03,05,09,1, 12.0,1,1, 2.235, 10475.133, 389.826, 52750.802 24/01/11,01:18:03,06,09,1, 12.0,1,1, 2.235, 10475.154, 389.853, 52750.751 24/01/11,01:18:03,07,09,1, 12.0,1,1, 2.235, 10475.163, 389.846, 52750.695 24/01/11,01:18:03,08,09,1, 12.0,1,1, 2.235, 10475.108, 389.818, 52750.840 24/01/11,01:18:03,09,09,1, 12.0,1,1, 2.235, 10475.129, 389.835, 52750.810 24/01/11,01:18:03,10,09,1, 12.0,1,1, 2.235, 10475.117, 389.851, 52750.802 24/01/11,01:18:03,11,09,1, 12.0,1,1, 2.235, 10475.124, 389.808, 52750.785 24/01/11,01:18:03,12,09,1, 12.0,1,1, 2.235, 10475.129, 389.807, 52750.800 24/01/11,01:18:03,13,09,1, 12.0,1,1, 2.235, 10475.132, 389.816, 52750.728 24/01/11,01:18:03,14,09,1, 12.0,1,1, 2.235, 10475.129, 389.831, 52750.793 24/01/11,01:18:03,15,09,1, 12.0,1,1, 2.235, 10475.120, 389.824, 52750.777 24/01/11,01:18:03,16,09,1, 12.0,1,1, 2.235, 10475.114, 389.831, 52750.760 24/01/11,01:18:03,17,09,1, 12.0,1,1, 2.235, 10475.130, 389.844, 52750.766 24/01/11,01:18:03,18,09,1, 12.0,1,1, 2.235, 10475.105, 389.816, 52750.772 24/01/11,01:18:03,19,09,1, 12.0,1,1, 2.235, 10475.118, 389.810, 52750.784 24/01/11,01:18:04,00,08,1, 11.9,1,1, 2.235, 10475.115, 389.810, 52750.784 24/01/11,01:18:04,01,08,1, 11.9,1,1, 2.235, 10475.102, 389.811, 52750.825 24/01/11,01:18:04,02,08,1, 11.9,1,1, 2.235, 10475.084, 389.783, 52750.740 24/01/11,01:18:04,03,08,1, 11.9,1,1, 2.235, 10475.119, 389.780, 52750.744 24/01/11,01:18:04,04,08,1, 11.9,1,1, 2.235, 10475.120, 389.797, 52750.822 24/01/11,01:18:04,05,08,1, 11.9,1,1, 2.235, 10475.106, 389.786, 52750.782 24/01/11,01:18:04,06,08,1, 11.9,1,1, 2.235, 10475.127, 389.789, 52750.708 24/01/11,01:18:04,07,08,1, 11.9,1,1, 2.235, 10475.105, 389.773, 52750.722 24/01/11,01:18:04,08,08,1, 11.9,1,1, 2.235, 10475.123, 389.805, 52750.802 24/01/11,01:18:04,09,08,1, 11.9,1,1, 2.235, 10475.098, 389.822, 52750.840 24/01/11,01:18:04,10,08,1, 11.9,1,1, 2.235, 10475.136, 389.789, 52750.815 24/01/11,01:18:04,11,08,1, 11.9,1,1, 2.235, 10475.075, 389.781, 52750.738 24/01/11,01:18:04,12,08,1, 11.9,1,1, 2.235, 10475.161, 389.773, 52750.670 24/01/11,01:18:04,13,08,1, 11.9,1,1, 2.235, 10475.113, 389.740, 52750.652 24/01/11,01:18:04,14,08,1, 11.9,1,1, 2.235, 10475.083, 389.771, 52750.752 24/01/11,01:18:04,15,08,1, 11.9,1,1, 2.235, 10475.122, 389.773, 52750.771 24/01/11,01:18:04,16,08,1, 11.9,1,1, 2.235, 10475.107, 389.754, 52750.736 24/01/11,01:18:04,17,08,1, 11.9,1,1, 2.235, 10475.113, 389.756, 52750.751 24/01/11,01:18:04,18,08,1, 11.9,1,1, 2.235, 10475.098, 389.764, 52750.756 24/01/11,01:18:04,19,08,1, 11.9,1,1, 2.235, 10475.087, 389.763, 52750.854 24/01/11,01:18:05,00,10,1, 11.9,1,1, 2.240, 10475.081, 389.763, 52750.854 24/01/11,01:18:05,01,10,1, 11.9,1,1, 2.240, 10475.103, 389.759, 52750.772 24/01/11,01:18:05,02,10,1, 11.9,1,1, 2.240, 10475.087, 389.761, 52750.812 24/01/11,01:18:05,03,10,1, 11.9,1,1, 2.240, 10475.092, 389.749, 52750.770 24/01/11,01:18:05,04,10,1, 11.9,1,1, 2.240, 10475.065, 389.753, 52750.745 24/01/11,01:18:05,05,10,1, 11.9,1,1, 2.240, 10475.092, 389.766, 52750.784 24/01/11,01:18:05,06,10,1, 11.9,1,1, 2.240, 10475.075, 389.765, 52750.776 24/01/11,01:18:05,07,10,1, 11.9,1,1, 2.240, 10475.073, 389.748, 52750.777 24/01/11,01:18:05,08,10,1, 11.9,1,1, 2.240, 10475.026, 389.785, 52750.984 24/01/11,01:18:05,09,10,1, 11.9,1,1, 2.240, 10475.047, 389.762, 52750.826 24/01/11,01:18:05,10,10,1, 11.9,1,1, 2.240, 10475.062, 389.752, 52750.778 24/01/11,01:18:05,11,10,1, 11.9,1,1, 2.240, 10475.061, 389.776, 52750.798 24/01/11,01:18:05,12,10,1, 11.9,1,1, 2.240, 10475.058, 389.754, 52750.764 24/01/11,01:18:05,13,10,1, 11.9,1,1, 2.240, 10475.095, 389.768, 52750.739 24/01/11,01:18:05,14,10,1, 11.9,1,1, 2.240, 10475.073, 389.750, 52750.786 24/01/11,01:18:05,15,10,1, 11.9,1,1, 2.240, 10475.050, 389.747, 52750.721 24/01/11,01:18:05,16,10,1, 11.9,1,1, 2.240, 10475.084, 389.757, 52750.783 24/01/11,01:18:05,17,10,1, 11.9,1,1, 2.240, 10475.042, 389.750, 52750.741 24/01/11,01:18:05,18,10,1, 11.9,1,1, 2.240, 10475.079, 389.758, 52751.032 24/01/11,01:18:05,19,10,1, 11.9,1,1, 2.240, 10475.097, 389.743, 52750.671 24/01/11,01:18:06,00,09,1, 11.9,1,1, 2.234, 10475.090, 389.743, 52750.671 24/01/11,01:18:06,01,09,1, 11.9,1,1, 2.234, 10475.081, 389.736, 52750.752 24/01/11,01:18:06,02,09,1, 11.9,1,1, 2.234, 10475.060, 389.743, 52750.706 24/01/11,01:18:06,03,09,1, 11.9,1,1, 2.234, 10475.060, 389.752, 52750.753 24/01/11,01:18:06,04,09,1, 11.9,1,1, 2.234, 10475.055, 389.770, 52750.754 24/01/11,01:18:06,05,09,1, 11.9,1,1, 2.234, 10475.076, 389.763, 52750.758 24/01/11,01:18:06,06,09,1, 11.9,1,1, 2.234, 10475.034, 389.761, 52750.760 24/01/11,01:18:06,07,09,1, 11.9,1,1, 2.234, 10475.050, 389.791, 52750.799 24/01/11,01:18:06,08,09,1, 11.9,1,1, 2.234, 10475.060, 389.780, 52750.850 24/01/11,01:18:06,09,09,1, 11.9,1,1, 2.234, 10475.032, 389.753, 52750.800 24/01/11,01:18:06,10,09,1, 11.9,1,1, 2.234, 10475.057, 389.772, 52750.731 24/01/11,01:18:06,11,09,1, 11.9,1,1, 2.234, 10475.048, 389.785, 52750.737 24/01/11,01:18:06,12,09,1, 11.9,1,1, 2.234, 10475.062, 389.759, 52750.736 24/01/11,01:18:06,13,09,1, 11.9,1,1, 2.234, 10475.040, 389.801, 52750.769 24/01/11,01:18:06,14,09,1, 11.9,1,1, 2.234, 10475.059, 389.778, 52750.758 24/01/11,01:18:06,15,09,1, 11.9,1,1, 2.234, 10475.026, 389.791, 52750.719 24/01/11,01:18:06,16,09,1, 11.9,1,1, 2.234, 10475.028, 389.783, 52750.815 24/01/11,01:18:06,17,09,1, 11.9,1,1, 2.234, 10475.014, 389.767, 52750.680 24/01/11,01:18:06,18,09,1, 11.9,1,1, 2.234, 10475.027, 389.784, 52750.718 24/01/11,01:18:06,19,09,1, 11.9,1,1, 2.234, 10475.025, 389.787, 52750.709 24/01/11,01:18:07,00,09,1, 11.9,1,1, 2.239, 10475.023, 389.787, 52750.709 24/01/11,01:18:07,01,09,1, 11.9,1,1, 2.239, 10475.028, 389.793, 52750.753 24/01/11,01:18:07,02,09,1, 11.9,1,1, 2.239, 10475.018, 389.787, 52750.760 24/01/11,01:18:07,03,09,1, 11.9,1,1, 2.239, 10475.011, 389.792, 52750.742 24/01/11,01:18:07,04,09,1, 11.9,1,1, 2.239, 10475.022, 389.793, 52750.774 24/01/11,01:18:07,05,09,1, 11.9,1,1, 2.239, 10475.034, 389.797, 52750.787 24/01/11,01:18:07,06,09,1, 11.9,1,1, 2.239, 10475.024, 389.779, 52750.785 24/01/11,01:18:07,07,09,1, 11.9,1,1, 2.239, 10475.020, 389.793, 52750.740 24/01/11,01:18:07,08,09,1, 11.9,1,1, 2.239, 10475.033, 389.806, 52750.748 24/01/11,01:18:07,09,09,1, 11.9,1,1, 2.239, 10475.003, 389.811, 52750.807 24/01/11,01:18:07,10,09,1, 11.9,1,1, 2.239, 10475.027, 389.801, 52750.803 24/01/11,01:18:07,11,09,1, 11.9,1,1, 2.239, 10474.997, 389.789, 52750.800 24/01/11,01:18:07,12,09,1, 11.9,1,1, 2.239, 10475.004, 389.827, 52750.756 24/01/11,01:18:07,13,09,1, 11.9,1,1, 2.239, 10475.021, 389.822, 52750.771 24/01/11,01:18:07,14,09,1, 11.9,1,1, 2.239, 10474.988, 389.807, 52750.816 24/01/11,01:18:07,15,09,1, 11.9,1,1, 2.239, 10475.009, 389.805, 52750.775 24/01/11,01:18:07,16,09,1, 11.9,1,1, 2.239, 10475.007, 389.806, 52750.753 24/01/11,01:18:07,17,09,1, 11.9,1,1, 2.239, 10474.982, 389.819, 52750.773 24/01/11,01:18:07,18,09,1, 11.9,1,1, 2.239, 10475.004, 389.842, 52750.771 24/01/11,01:18:07,19,09,1, 11.9,1,1, 2.239, 10474.982, 389.819, 52750.738 24/01/11,01:18:08,00,10,1, 11.9,1,1, 2.236, 10474.981, 389.819, 52750.738 24/01/11,01:18:08,01,10,1, 11.9,1,1, 2.236, 10474.990, 389.862, 52750.831 24/01/11,01:18:08,02,10,1, 11.9,1,1, 2.236, 10475.031, 389.854, 52750.788 24/01/11,01:18:08,03,10,1, 11.9,1,1, 2.236, 10475.019, 389.838, 52750.791 24/01/11,01:18:08,04,10,1, 11.9,1,1, 2.236, 10475.014, 389.821, 52750.790 24/01/11,01:18:08,05,10,1, 11.9,1,1, 2.236, 10475.015, 389.845, 52750.818 24/01/11,01:18:08,06,10,1, 11.9,1,1, 2.236, 10475.003, 389.822, 52750.810 24/01/11,01:18:08,07,10,1, 11.9,1,1, 2.236, 10475.013, 389.824, 52750.752 24/01/11,01:18:08,08,10,1, 11.9,1,1, 2.236, 10475.023, 389.856, 52750.765 24/01/11,01:18:08,09,10,1, 11.9,1,1, 2.236, 10475.016, 389.865, 52750.764 24/01/11,01:18:08,10,10,1, 11.9,1,1, 2.236, 10475.003, 389.869, 52750.764 24/01/11,01:18:08,11,10,1, 11.9,1,1, 2.236, 10474.994, 389.872, 52750.748 24/01/11,01:18:08,12,10,1, 11.9,1,1, 2.236, 10475.027, 389.856, 52750.775 24/01/11,01:18:08,13,10,1, 11.9,1,1, 2.236, 10475.001, 389.866, 52750.787 24/01/11,01:18:08,14,10,1, 11.9,1,1, 2.236, 10475.020, 389.860, 52750.791 24/01/11,01:18:08,15,10,1, 11.9,1,1, 2.236, 10474.999, 389.874, 52750.800 24/01/11,01:18:08,16,10,1, 11.9,1,1, 2.236, 10475.012, 389.882, 52750.795 24/01/11,01:18:08,17,10,1, 11.9,1,1, 2.236, 10475.015, 389.875, 52750.797 24/01/11,01:18:08,18,10,1, 11.9,1,1, 2.236, 10474.997, 389.888, 52750.775 24/01/11,01:18:08,19,10,1, 11.9,1,1, 2.236, 10475.001, 389.877, 52750.717 24/01/11,01:18:09,00,10,1, 12.0,1,1, 2.237, 10474.998, 389.877, 52750.717 24/01/11,01:18:09,01,10,1, 12.0,1,1, 2.237, 10475.007, 389.867, 52750.791 24/01/11,01:18:09,02,10,1, 12.0,1,1, 2.237, 10475.012, 389.873, 52750.791 24/01/11,01:18:09,03,10,1, 12.0,1,1, 2.237, 10475.004, 389.886, 52750.805 24/01/11,01:18:09,04,10,1, 12.0,1,1, 2.237, 10475.012, 389.872, 52750.761 24/01/11,01:18:09,05,10,1, 12.0,1,1, 2.237, 10475.019, 389.878, 52750.798 24/01/11,01:18:09,06,10,1, 12.0,1,1, 2.237, 10474.997, 389.877, 52750.788 24/01/11,01:18:09,07,10,1, 12.0,1,1, 2.237, 10475.024, 389.881, 52750.817 24/01/11,01:18:09,08,10,1, 12.0,1,1, 2.237, 10474.997, 389.936, 52750.786 24/01/11,01:18:09,09,10,1, 12.0,1,1, 2.237, 10475.003, 389.880, 52750.759 24/01/11,01:18:09,10,10,1, 12.0,1,1, 2.237, 10474.998, 389.890, 52750.784 24/01/11,01:18:09,11,10,1, 12.0,1,1, 2.237, 10474.988, 389.885, 52750.797 24/01/11,01:18:09,12,10,1, 12.0,1,1, 2.237, 10474.999, 389.900, 52750.776 24/01/11,01:18:09,13,10,1, 12.0,1,1, 2.237, 10474.975, 389.896, 52750.789 24/01/11,01:18:09,14,10,1, 12.0,1,1, 2.237, 10475.006, 389.897, 52750.791 24/01/11,01:18:09,15,10,1, 12.0,1,1, 2.237, 10475.007, 389.887, 52750.765 24/01/11,01:18:09,16,10,1, 12.0,1,1, 2.237, 10475.001, 389.896, 52750.754 24/01/11,01:18:09,17,10,1, 12.0,1,1, 2.237, 10474.995, 389.878, 52750.805 24/01/11,01:18:09,18,10,1, 12.0,1,1, 2.237, 10475.011, 389.917, 52750.805 24/01/11,01:18:09,19,10,1, 12.0,1,1, 2.237, 10475.004, 389.876, 52750.796 24/01/11,01:18:10,00,10,1, 11.9,1,1, 2.233, 10474.998, 389.876, 52750.796 24/01/11,01:18:10,01,10,1, 11.9,1,1, 2.233, 10475.000, 389.922, 52750.798 24/01/11,01:18:10,02,10,1, 11.9,1,1, 2.233, 10475.033, 389.913, 52750.790 24/01/11,01:18:10,03,10,1, 11.9,1,1, 2.233, 10475.000, 389.901, 52750.801 24/01/11,01:18:10,04,10,1, 11.9,1,1, 2.233, 10474.994, 389.924, 52750.804 24/01/11,01:18:10,05,10,1, 11.9,1,1, 2.233, 10474.997, 389.907, 52750.817 24/01/11,01:18:10,06,10,1, 11.9,1,1, 2.233, 10474.994, 389.901, 52750.767 24/01/11,01:18:10,07,10,1, 11.9,1,1, 2.233, 10475.031, 389.902, 52750.759 24/01/11,01:18:10,08,10,1, 11.9,1,1, 2.233, 10475.091, 389.901, 52750.670 24/01/11,01:18:10,09,10,1, 11.9,1,1, 2.233, 10475.011, 389.888, 52750.761 24/01/11,01:18:10,10,10,1, 11.9,1,1, 2.233, 10475.024, 389.883, 52750.594 24/01/11,01:18:10,11,10,1, 11.9,1,1, 2.233, 10475.017, 389.934, 52750.851 24/01/11,01:18:10,12,10,1, 11.9,1,1, 2.233, 10474.987, 389.909, 52750.735 24/01/11,01:18:10,13,10,1, 11.9,1,1, 2.233, 10475.017, 389.905, 52750.821 24/01/11,01:18:10,14,10,1, 11.9,1,1, 2.233, 10475.007, 389.910, 52750.785 24/01/11,01:18:10,15,10,1, 11.9,1,1, 2.233, 10475.013, 389.920, 52750.788 24/01/11,01:18:10,16,10,1, 11.9,1,1, 2.233, 10475.015, 389.921, 52750.776 24/01/11,01:18:10,17,10,1, 11.9,1,1, 2.233, 10475.010, 389.910, 52750.800 24/01/11,01:18:10,18,10,1, 11.9,1,1, 2.233, 10475.014, 389.935, 52750.814 24/01/11,01:18:10,19,10,1, 11.9,1,1, 2.233, 10475.024, 389.937, 52750.762 24/01/11,01:18:11,00,10,1, 11.9,1,1, 2.237, 10475.023, 389.937, 52750.762 24/01/11,01:18:11,01,10,1, 11.9,1,1, 2.237, 10475.015, 389.914, 52750.768 24/01/11,01:18:11,02,10,1, 11.9,1,1, 2.237, 10475.009, 389.907, 52750.771 24/01/11,01:18:11,03,10,1, 11.9,1,1, 2.237, 10475.018, 389.930, 52750.739 24/01/11,01:18:11,04,10,1, 11.9,1,1, 2.237, 10475.026, 389.926, 52750.771 24/01/11,01:18:11,05,10,1, 11.9,1,1, 2.237, 10475.021, 389.933, 52750.781 24/01/11,01:18:11,06,10,1, 11.9,1,1, 2.237, 10475.004, 389.928, 52750.762 24/01/11,01:18:11,07,10,1, 11.9,1,1, 2.237, 10475.020, 389.949, 52750.830 24/01/11,01:18:11,08,10,1, 11.9,1,1, 2.237, 10474.980, 389.933, 52750.802 24/01/11,01:18:11,09,10,1, 11.9,1,1, 2.237, 10475.022, 389.935, 52750.721 24/01/11,01:18:11,10,10,1, 11.9,1,1, 2.237, 10475.011, 389.933, 52750.735 24/01/11,01:18:11,11,10,1, 11.9,1,1, 2.237, 10474.999, 389.920, 52750.744 24/01/11,01:18:11,12,10,1, 11.9,1,1, 2.237, 10474.997, 389.951, 52750.757 24/01/11,01:18:11,13,10,1, 11.9,1,1, 2.237, 10475.032, 389.932, 52750.791 24/01/11,01:18:11,14,10,1, 11.9,1,1, 2.237, 10475.011, 389.943, 52750.737 24/01/11,01:18:11,15,10,1, 11.9,1,1, 2.237, 10474.995, 389.929, 52750.733 24/01/11,01:18:11,16,10,1, 11.9,1,1, 2.237, 10475.005, 389.908, 52750.799 24/01/11,01:18:11,17,10,1, 11.9,1,1, 2.237, 10474.993, 389.930, 52750.773 24/01/11,01:18:11,18,10,1, 11.9,1,1, 2.237, 10474.993, 389.954, 52750.778 24/01/11,01:18:11,19,10,1, 11.9,1,1, 2.237, 10474.982, 389.958, 52750.782 24/01/11,01:18:12,00,10,1, 11.9,1,1, 2.236, 10474.981, 389.958, 52750.782 24/01/11,01:18:12,01,10,1, 11.9,1,1, 2.236, 10474.975, 389.935, 52750.743 24/01/11,01:18:12,02,10,1, 11.9,1,1, 2.236, 10475.000, 389.925, 52750.755 24/01/11,01:18:12,03,10,1, 11.9,1,1, 2.236, 10474.999, 389.931, 52750.746 24/01/11,01:18:12,04,10,1, 11.9,1,1, 2.236, 10475.005, 389.937, 52750.740 24/01/11,01:18:12,05,10,1, 11.9,1,1, 2.236, 10475.002, 389.928, 52750.748 24/01/11,01:18:12,06,10,1, 11.9,1,1, 2.236, 10474.999, 389.960, 52750.755 24/01/11,01:18:12,07,10,1, 11.9,1,1, 2.236, 10475.000, 389.928, 52750.742 24/01/11,01:18:12,08,10,1, 11.9,1,1, 2.236, 10474.981, 389.948, 52750.747 24/01/11,01:18:12,09,10,1, 11.9,1,1, 2.236, 10474.997, 389.932, 52750.738 24/01/11,01:18:12,10,10,1, 11.9,1,1, 2.236, 10474.983, 389.916, 52750.733 24/01/11,01:18:12,11,10,1, 11.9,1,1, 2.236, 10474.982, 389.945, 52750.715 24/01/11,01:18:12,12,10,1, 11.9,1,1, 2.236, 10474.990, 389.899, 52750.740 24/01/11,01:18:12,13,10,1, 11.9,1,1, 2.236, 10474.985, 389.920, 52750.722 24/01/11,01:18:12,14,10,1, 11.9,1,1, 2.236, 10475.008, 389.911, 52750.729 24/01/11,01:18:12,15,10,1, 11.9,1,1, 2.236, 10474.988, 389.923, 52750.713 24/01/11,01:18:12,16,10,1, 11.9,1,1, 2.236, 10474.990, 389.913, 52750.734 24/01/11,01:18:12,17,10,1, 11.9,1,1, 2.236, 10474.991, 389.907, 52750.689 24/01/11,01:18:12,18,10,1, 11.9,1,1, 2.236, 10474.962, 389.906, 52750.748 24/01/11,01:18:12,19,10,1, 11.9,1,1, 2.236, 10475.005, 389.882, 52750.729 24/01/11,01:18:13,00,10,1, 11.9,1,1, 2.234, 10474.998, 389.882, 52750.729 24/01/11,01:18:13,01,10,1, 11.9,1,1, 2.234, 10475.008, 389.931, 52750.745 24/01/11,01:18:13,02,10,1, 11.9,1,1, 2.234, 10475.005, 389.926, 52750.728 24/01/11,01:18:13,03,10,1, 11.9,1,1, 2.234, 10475.015, 389.924, 52750.732 24/01/11,01:18:13,04,10,1, 11.9,1,1, 2.234, 10474.982, 389.915, 52750.695 24/01/11,01:18:13,05,10,1, 11.9,1,1, 2.234, 10475.006, 389.919, 52750.704 24/01/11,01:18:13,06,10,1, 11.9,1,1, 2.234, 10475.000, 389.922, 52750.700 24/01/11,01:18:13,07,10,1, 11.9,1,1, 2.234, 10475.027, 389.906, 52750.718 24/01/11,01:18:13,08,10,1, 11.9,1,1, 2.234, 10475.003, 389.903, 52750.715 24/01/11,01:18:13,09,10,1, 11.9,1,1, 2.234, 10475.016, 389.888, 52750.714 24/01/11,01:18:13,10,10,1, 11.9,1,1, 2.234, 10475.007, 389.888, 52750.720 24/01/11,01:18:13,11,10,1, 11.9,1,1, 2.234, 10475.024, 389.917, 52750.652 24/01/11,01:18:13,12,10,1, 11.9,1,1, 2.234, 10474.989, 389.886, 52750.706 24/01/11,01:18:13,13,10,1, 11.9,1,1, 2.234, 10475.027, 389.929, 52750.786 24/01/11,01:18:13,14,10,1, 11.9,1,1, 2.234, 10475.019, 389.900, 52750.749 24/01/11,01:18:13,15,10,1, 11.9,1,1, 2.234, 10474.990, 389.887, 52750.703 24/01/11,01:18:13,16,10,1, 11.9,1,1, 2.234, 10474.997, 389.863, 52750.714 24/01/11,01:18:13,17,10,1, 11.9,1,1, 2.234, 10474.984, 389.873, 52750.717 24/01/11,01:18:13,18,10,1, 11.9,1,1, 2.234, 10475.010, 389.866, 52750.691 24/01/11,01:18:13,19,10,1, 11.9,1,1, 2.234, 10475.012, 389.886, 52750.738 24/01/11,01:18:14,00,10,1, 11.9,1,1, 2.235, 10475.006, 389.886, 52750.738 24/01/11,01:18:14,01,10,1, 11.9,1,1, 2.235, 10474.986, 389.890, 52750.672 24/01/11,01:18:14,02,10,1, 11.9,1,1, 2.235, 10475.024, 389.875, 52750.642 24/01/11,01:18:14,03,10,1, 11.9,1,1, 2.235, 10475.024, 389.891, 52750.691 24/01/11,01:18:14,04,10,1, 11.9,1,1, 2.235, 10475.009, 389.871, 52750.673 24/01/11,01:18:14,05,10,1, 11.9,1,1, 2.235, 10475.023, 389.856, 52750.653 24/01/11,01:18:14,06,10,1, 11.9,1,1, 2.235, 10475.015, 389.881, 52750.621 24/01/11,01:18:14,07,10,1, 11.9,1,1, 2.235, 10475.023, 389.899, 52750.834 24/01/11,01:18:14,08,10,1, 11.9,1,1, 2.235, 10475.033, 389.867, 52750.649 24/01/11,01:18:14,09,10,1, 11.9,1,1, 2.235, 10475.011, 389.883, 52750.662 24/01/11,01:18:14,10,10,1, 11.9,1,1, 2.235, 10475.015, 389.889, 52750.608 24/01/11,01:18:14,11,10,1, 11.9,1,1, 2.235, 10475.045, 389.850, 52750.609 24/01/11,01:18:14,12,10,1, 11.9,1,1, 2.235, 10475.042, 389.860, 52750.689 24/01/11,01:18:14,13,10,1, 11.9,1,1, 2.235, 10475.025, 389.869, 52750.685 24/01/11,01:18:14,14,10,1, 11.9,1,1, 2.235, 10475.036, 389.878, 52750.631 24/01/11,01:18:14,15,10,1, 11.9,1,1, 2.235, 10475.051, 389.870, 52750.643 24/01/11,01:18:14,16,10,1, 11.9,1,1, 2.235, 10475.027, 389.868, 52750.673 24/01/11,01:18:14,17,10,1, 11.9,1,1, 2.235, 10475.021, 389.857, 52750.686 24/01/11,01:18:14,18,10,1, 11.9,1,1, 2.235, 10475.046, 389.851, 52750.647 24/01/11,01:18:14,19,10,1, 11.9,1,1, 2.235, 10475.029, 389.883, 52750.722 24/01/11,01:18:15,00,10,1, 11.9,1,1, 2.235, 10475.023, 389.883, 52750.722 24/01/11,01:18:15,01,10,1, 11.9,1,1, 2.235, 10475.033, 389.854, 52750.636 24/01/11,01:18:15,02,10,1, 11.9,1,1, 2.235, 10475.020, 389.867, 52750.668 24/01/11,01:18:15,03,10,1, 11.9,1,1, 2.235, 10475.020, 389.864, 52750.679 24/01/11,01:18:15,04,10,1, 11.9,1,1, 2.235, 10475.044, 389.851, 52750.650 24/01/11,01:18:15,05,10,1, 11.9,1,1, 2.235, 10475.045, 389.851, 52750.615 24/01/11,01:18:15,06,10,1, 11.9,1,1, 2.235, 10475.042, 389.842, 52750.663 24/01/11,01:18:15,07,10,1, 11.9,1,1, 2.235, 10475.018, 389.829, 52750.633 24/01/11,01:18:15,08,10,1, 11.9,1,1, 2.235, 10475.057, 389.840, 52750.609 24/01/11,01:18:15,09,10,1, 11.9,1,1, 2.235, 10475.060, 389.845, 52750.662 24/01/11,01:18:15,10,10,1, 11.9,1,1, 2.235, 10475.047, 389.854, 52750.649 24/01/11,01:18:15,11,10,1, 11.9,1,1, 2.235, 10475.050, 389.847, 52750.638 24/01/11,01:18:15,12,10,1, 11.9,1,1, 2.235, 10475.030, 389.848, 52750.654 24/01/11,01:18:15,13,10,1, 11.9,1,1, 2.235, 10475.045, 389.866, 52750.656 24/01/11,01:18:15,14,10,1, 11.9,1,1, 2.235, 10475.071, 389.836, 52750.620 24/01/11,01:18:15,15,10,1, 11.9,1,1, 2.235, 10475.084, 389.826, 52750.570 24/01/11,01:18:15,16,10,1, 11.9,1,1, 2.235, 10475.048, 389.849, 52750.620 24/01/11,01:18:15,17,10,1, 11.9,1,1, 2.235, 10475.071, 389.850, 52750.652 24/01/11,01:18:15,18,10,1, 11.9,1,1, 2.235, 10475.070, 389.849, 52750.691 24/01/11,01:18:15,19,10,1, 11.9,1,1, 2.235, 10475.087, 389.856, 52750.617 24/01/11,01:18:16,00,10,1, 11.9,1,1, 2.234, 10475.081, 389.856, 52750.617 24/01/11,01:18:16,01,10,1, 11.9,1,1, 2.234, 10475.053, 389.874, 52750.621 24/01/11,01:18:16,02,10,1, 11.9,1,1, 2.234, 10475.049, 389.812, 52750.608 24/01/11,01:18:16,03,10,1, 11.9,1,1, 2.234, 10475.065, 389.807, 52750.618 24/01/11,01:18:16,04,10,1, 11.9,1,1, 2.234, 10475.060, 389.816, 52750.424 24/01/11,01:18:16,05,10,1, 11.9,1,1, 2.234, 10475.041, 389.825, 52750.602 24/01/11,01:18:16,06,10,1, 11.9,1,1, 2.234, 10475.054, 389.852, 52750.604 24/01/11,01:18:16,07,10,1, 11.9,1,1, 2.234, 10475.040, 389.801, 52750.626 24/01/11,01:18:16,08,10,1, 11.9,1,1, 2.234, 10475.066, 389.842, 52750.634 24/01/11,01:18:16,09,10,1, 11.9,1,1, 2.234, 10475.060, 389.821, 52750.615 24/01/11,01:18:16,10,10,1, 11.9,1,1, 2.234, 10475.067, 389.811, 52750.626 24/01/11,01:18:16,11,10,1, 11.9,1,1, 2.234, 10475.070, 389.805, 52750.620 24/01/11,01:18:16,12,10,1, 11.9,1,1, 2.234, 10475.063, 389.840, 52750.592 24/01/11,01:18:16,13,10,1, 11.9,1,1, 2.234, 10475.062, 389.834, 52750.605 24/01/11,01:18:16,14,10,1, 11.9,1,1, 2.234, 10475.080, 389.838, 52750.805 24/01/11,01:18:16,15,10,1, 11.9,1,1, 2.234, 10475.057, 389.847, 52750.526 24/01/11,01:18:16,16,10,1, 11.9,1,1, 2.234, 10475.056, 389.830, 52750.589 24/01/11,01:18:16,17,10,1, 11.9,1,1, 2.234, 10475.080, 389.843, 52750.606 24/01/11,01:18:16,18,10,1, 11.9,1,1, 2.234, 10475.073, 389.838, 52750.596 24/01/11,01:18:16,19,10,1, 11.9,1,1, 2.234, 10475.074, 389.838, 52750.568 24/01/11,01:18:17,00,10,1, 12.0,1,1, 2.238, 10475.073, 389.838, 52750.568 24/01/11,01:18:17,01,10,1, 12.0,1,1, 2.238, 10475.064, 389.819, 52750.613 24/01/11,01:18:17,02,10,1, 12.0,1,1, 2.238, 10475.066, 389.826, 52750.625 24/01/11,01:18:17,03,10,1, 12.0,1,1, 2.238, 10475.059, 389.839, 52750.611 24/01/11,01:18:17,04,10,1, 12.0,1,1, 2.238, 10475.074, 389.842, 52750.630 24/01/11,01:18:17,05,10,1, 12.0,1,1, 2.238, 10475.102, 389.837, 52750.609 24/01/11,01:18:17,06,10,1, 12.0,1,1, 2.238, 10475.055, 389.849, 52750.598 24/01/11,01:18:17,07,10,1, 12.0,1,1, 2.238, 10475.101, 389.843, 52750.613 24/01/11,01:18:17,08,10,1, 12.0,1,1, 2.238, 10475.071, 389.850, 52750.617 24/01/11,01:18:17,09,10,1, 12.0,1,1, 2.238, 10475.057, 389.825, 52750.555 24/01/11,01:18:17,10,10,1, 12.0,1,1, 2.238, 10475.076, 389.806, 52750.627 24/01/11,01:18:17,11,10,1, 12.0,1,1, 2.238, 10475.063, 389.839, 52750.592 24/01/11,01:18:17,12,10,1, 12.0,1,1, 2.238, 10475.077, 389.848, 52750.607 24/01/11,01:18:17,13,10,1, 12.0,1,1, 2.238, 10475.075, 389.823, 52750.595 24/01/11,01:18:17,14,10,1, 12.0,1,1, 2.238, 10475.082, 389.796, 52750.562 24/01/11,01:18:17,15,10,1, 12.0,1,1, 2.238, 10475.082, 389.812, 52750.571 24/01/11,01:18:17,16,10,1, 12.0,1,1, 2.238, 10475.070, 389.827, 52750.559 24/01/11,01:18:17,17,10,1, 12.0,1,1, 2.238, 10475.062, 389.790, 52750.568 24/01/11,01:18:17,18,10,1, 12.0,1,1, 2.238, 10475.058, 389.816, 52750.572 24/01/11,01:18:17,19,10,1, 12.0,1,1, 2.238, 10475.075, 389.781, 52750.572 24/01/11,01:18:18,00,10,1, 11.9,1,1, 2.238, 10475.073, 389.781, 52750.572 24/01/11,01:18:18,01,10,1, 11.9,1,1, 2.238, 10475.068, 389.796, 52750.559 24/01/11,01:18:18,02,10,1, 11.9,1,1, 2.238, 10475.067, 389.793, 52750.528 24/01/11,01:18:18,03,10,1, 11.9,1,1, 2.238, 10475.090, 389.807, 52750.561 24/01/11,01:18:18,04,10,1, 11.9,1,1, 2.238, 10475.073, 389.795, 52750.504 24/01/11,01:18:18,05,10,1, 11.9,1,1, 2.238, 10475.058, 389.786, 52750.560 24/01/11,01:18:18,06,10,1, 11.9,1,1, 2.238, 10475.073, 389.783, 52750.547 24/01/11,01:18:18,07,10,1, 11.9,1,1, 2.238, 10475.060, 389.803, 52750.563 24/01/11,01:18:18,08,10,1, 11.9,1,1, 2.238, 10475.051, 389.772, 52750.557 24/01/11,01:18:18,09,10,1, 11.9,1,1, 2.238, 10475.067, 389.774, 52750.524 24/01/11,01:18:18,10,10,1, 11.9,1,1, 2.238, 10475.065, 389.756, 52750.512 24/01/11,01:18:18,11,10,1, 11.9,1,1, 2.238, 10475.084, 389.763, 52750.534 24/01/11,01:18:18,12,10,1, 11.9,1,1, 2.238, 10475.080, 389.803, 52750.547 24/01/11,01:18:18,13,10,1, 11.9,1,1, 2.238, 10475.078, 389.794, 52750.586 24/01/11,01:18:18,14,10,1, 11.9,1,1, 2.238, 10475.105, 389.800, 52750.517 24/01/11,01:18:18,15,10,1, 11.9,1,1, 2.238, 10475.101, 389.779, 52750.569 24/01/11,01:18:18,16,10,1, 11.9,1,1, 2.238, 10475.078, 389.793, 52750.595 24/01/11,01:18:18,17,10,1, 11.9,1,1, 2.238, 10475.096, 389.796, 52750.504 24/01/11,01:18:18,18,10,1, 11.9,1,1, 2.238, 10475.104, 389.765, 52750.496 24/01/11,01:18:18,19,10,1, 11.9,1,1, 2.238, 10475.082, 389.798, 52750.543 24/01/11,01:18:19,00,10,1, 11.9,1,1, 2.236, 10475.081, 389.798, 52750.543 24/01/11,01:18:19,01,10,1, 11.9,1,1, 2.236, 10475.110, 389.769, 52750.565 24/01/11,01:18:19,02,10,1, 11.9,1,1, 2.236, 10475.095, 389.772, 52750.543 24/01/11,01:18:19,03,10,1, 11.9,1,1, 2.236, 10475.091, 389.777, 52750.575 24/01/11,01:18:19,04,10,1, 11.9,1,1, 2.236, 10475.102, 389.763, 52750.640 24/01/11,01:18:19,05,10,1, 11.9,1,1, 2.236, 10475.096, 389.781, 52750.520 24/01/11,01:18:19,06,10,1, 11.9,1,1, 2.236, 10475.106, 389.768, 52750.540 24/01/11,01:18:19,07,10,1, 11.9,1,1, 2.236, 10475.092, 389.773, 52750.522 24/01/11,01:18:19,08,10,1, 11.9,1,1, 2.236, 10475.123, 389.767, 52750.510 24/01/11,01:18:19,09,10,1, 11.9,1,1, 2.236, 10475.109, 389.772, 52750.511 24/01/11,01:18:19,10,10,1, 11.9,1,1, 2.236, 10475.107, 389.754, 52750.510 24/01/11,01:18:19,11,10,1, 11.9,1,1, 2.236, 10475.077, 389.748, 52750.374 24/01/11,01:18:19,12,10,1, 11.9,1,1, 2.236, 10475.108, 389.741, 52750.601 24/01/11,01:18:19,13,10,1, 11.9,1,1, 2.236, 10475.144, 389.773, 52750.551 24/01/11,01:18:19,14,10,1, 11.9,1,1, 2.236, 10475.142, 389.733, 52750.514 24/01/11,01:18:19,15,10,1, 11.9,1,1, 2.236, 10475.128, 389.752, 52750.549 24/01/11,01:18:19,16,10,1, 11.9,1,1, 2.236, 10475.102, 389.734, 52750.559 24/01/11,01:18:19,17,10,1, 11.9,1,1, 2.236, 10475.147, 389.744, 52750.536 24/01/11,01:18:19,18,10,1, 11.9,1,1, 2.236, 10475.123, 389.749, 52750.536 24/01/11,01:18:19,19,10,1, 11.9,1,1, 2.236, 10475.111, 389.751, 52750.537 24/01/11,01:18:20,00,10,1, 11.9,1,1, 2.232, 10475.106, 389.751, 52750.537 24/01/11,01:18:20,01,10,1, 11.9,1,1, 2.232, 10475.121, 389.733, 52750.483 24/01/11,01:18:20,02,10,1, 11.9,1,1, 2.232, 10475.140, 389.737, 52750.500 24/01/11,01:18:20,03,10,1, 11.9,1,1, 2.232, 10475.127, 389.728, 52750.489 24/01/11,01:18:20,04,10,1, 11.9,1,1, 2.232, 10475.141, 389.748, 52750.497 24/01/11,01:18:20,05,10,1, 11.9,1,1, 2.232, 10475.133, 389.731, 52750.487 24/01/11,01:18:20,06,10,1, 11.9,1,1, 2.232, 10475.121, 389.740, 52750.494 24/01/11,01:18:20,07,10,1, 11.9,1,1, 2.232, 10475.130, 389.729, 52750.471 24/01/11,01:18:20,08,10,1, 11.9,1,1, 2.232, 10475.133, 389.731, 52750.503 24/01/11,01:18:20,09,10,1, 11.9,1,1, 2.232, 10475.162, 389.718, 52750.462 24/01/11,01:18:20,10,10,1, 11.9,1,1, 2.232, 10475.144, 389.747, 52750.508 24/01/11,01:18:20,11,10,1, 11.9,1,1, 2.232, 10475.151, 389.741, 52750.530 24/01/11,01:18:20,12,10,1, 11.9,1,1, 2.232, 10475.145, 389.719, 52750.504 24/01/11,01:18:20,13,10,1, 11.9,1,1, 2.232, 10475.136, 389.716, 52750.486 24/01/11,01:18:20,14,10,1, 11.9,1,1, 2.232, 10475.163, 389.737, 52750.497 24/01/11,01:18:20,15,10,1, 11.9,1,1, 2.232, 10475.167, 389.723, 52750.499 24/01/11,01:18:20,16,10,1, 11.9,1,1, 2.232, 10475.160, 389.733, 52750.477 24/01/11,01:18:20,17,10,1, 11.9,1,1, 2.232, 10475.162, 389.755, 52750.466 24/01/11,01:18:20,18,10,1, 11.9,1,1, 2.232, 10475.161, 389.725, 52750.452 24/01/11,01:18:20,19,10,1, 11.9,1,1, 2.232, 10475.168, 389.756, 52750.508 24/01/11,01:18:21,00,10,1, 11.9,1,1, 2.234, 10475.165, 389.756, 52750.508 24/01/11,01:18:21,01,10,1, 11.9,1,1, 2.234, 10475.171, 389.738, 52750.568 24/01/11,01:18:21,02,10,1, 11.9,1,1, 2.234, 10475.174, 389.721, 52750.479 24/01/11,01:18:21,03,10,1, 11.9,1,1, 2.234, 10475.203, 389.746, 52750.491 24/01/11,01:18:21,04,10,1, 11.9,1,1, 2.234, 10475.162, 389.736, 52750.527 24/01/11,01:18:21,05,10,1, 11.9,1,1, 2.234, 10475.183, 389.732, 52750.501 24/01/11,01:18:21,06,10,1, 11.9,1,1, 2.234, 10475.175, 389.728, 52750.487 24/01/11,01:18:21,07,10,1, 11.9,1,1, 2.234, 10475.194, 389.741, 52750.463 24/01/11,01:18:21,08,10,1, 11.9,1,1, 2.234, 10475.187, 389.726, 52750.513 24/01/11,01:18:21,09,10,1, 11.9,1,1, 2.234, 10475.171, 389.723, 52750.425 24/01/11,01:18:21,10,10,1, 11.9,1,1, 2.234, 10475.176, 389.747, 52750.420 24/01/11,01:18:21,11,10,1, 11.9,1,1, 2.234, 10475.181, 389.734, 52750.452 24/01/11,01:18:21,12,10,1, 11.9,1,1, 2.234, 10475.205, 389.727, 52750.469 24/01/11,01:18:21,13,10,1, 11.9,1,1, 2.234, 10475.182, 389.708, 52750.416 24/01/11,01:18:21,14,10,1, 11.9,1,1, 2.234, 10475.208, 389.739, 52750.448 24/01/11,01:18:21,15,10,1, 11.9,1,1, 2.234, 10475.212, 389.732, 52750.379 24/01/11,01:18:21,16,10,1, 11.9,1,1, 2.234, 10475.176, 389.723, 52750.417 24/01/11,01:18:21,17,10,1, 11.9,1,1, 2.234, 10475.199, 389.726, 52750.430 24/01/11,01:18:21,18,10,1, 11.9,1,1, 2.234, 10475.192, 389.736, 52750.478 24/01/11,01:18:21,19,10,1, 11.9,1,1, 2.234, 10475.205, 389.745, 52750.440 24/01/11,01:18:22,00,11,1, 11.9,1,1, 2.235, 10475.198, 389.745, 52750.440 24/01/11,01:18:22,01,11,1, 11.9,1,1, 2.235, 10475.228, 389.724, 52750.428 24/01/11,01:18:22,02,11,1, 11.9,1,1, 2.235, 10475.229, 389.718, 52750.423 24/01/11,01:18:22,03,11,1, 11.9,1,1, 2.235, 10475.215, 389.707, 52750.417 24/01/11,01:18:22,04,11,1, 11.9,1,1, 2.235, 10475.232, 389.702, 52750.450 24/01/11,01:18:22,05,11,1, 11.9,1,1, 2.235, 10475.224, 389.739, 52750.431 24/01/11,01:18:22,06,11,1, 11.9,1,1, 2.235, 10475.236, 389.712, 52750.424 24/01/11,01:18:22,07,11,1, 11.9,1,1, 2.235, 10475.204, 389.709, 52750.462 24/01/11,01:18:22,08,11,1, 11.9,1,1, 2.235, 10475.240, 389.733, 52750.438 24/01/11,01:18:22,09,11,1, 11.9,1,1, 2.235, 10475.238, 389.728, 52750.453 24/01/11,01:18:22,10,11,1, 11.9,1,1, 2.235, 10475.238, 389.716, 52750.376 24/01/11,01:18:22,11,11,1, 11.9,1,1, 2.235, 10475.229, 389.724, 52750.402 24/01/11,01:18:22,12,11,1, 11.9,1,1, 2.235, 10475.255, 389.758, 52750.446 24/01/11,01:18:22,13,11,1, 11.9,1,1, 2.235, 10475.217, 389.707, 52750.390 24/01/11,01:18:22,14,11,1, 11.9,1,1, 2.235, 10475.235, 389.717, 52750.434 24/01/11,01:18:22,15,11,1, 11.9,1,1, 2.235, 10475.248, 389.722, 52750.414 24/01/11,01:18:22,16,11,1, 11.9,1,1, 2.235, 10475.263, 389.724, 52750.403 24/01/11,01:18:22,17,11,1, 11.9,1,1, 2.235, 10475.239, 389.724, 52750.417 24/01/11,01:18:22,18,11,1, 11.9,1,1, 2.235, 10475.245, 389.723, 52750.453 24/01/11,01:18:22,19,11,1, 11.9,1,1, 2.235, 10475.269, 389.743, 52750.377 24/01/11,01:18:23,00,11,1, 11.9,1,1, 2.235, 10475.265, 389.743, 52750.377 24/01/11,01:18:23,01,11,1, 11.9,1,1, 2.235, 10475.252, 389.737, 52750.410 24/01/11,01:18:23,02,11,1, 11.9,1,1, 2.235, 10475.247, 389.723, 52750.396 24/01/11,01:18:23,03,11,1, 11.9,1,1, 2.235, 10475.255, 389.734, 52750.459 24/01/11,01:18:23,04,11,1, 11.9,1,1, 2.235, 10475.245, 389.760, 52750.430 24/01/11,01:18:23,05,11,1, 11.9,1,1, 2.235, 10475.260, 389.738, 52750.428 24/01/11,01:18:23,06,11,1, 11.9,1,1, 2.235, 10475.264, 389.742, 52750.465 24/01/11,01:18:23,07,11,1, 11.9,1,1, 2.235, 10475.297, 389.752, 52750.433 24/01/11,01:18:23,08,11,1, 11.9,1,1, 2.235, 10475.259, 389.741, 52750.436 24/01/11,01:18:23,09,11,1, 11.9,1,1, 2.235, 10475.296, 389.738, 52750.438 24/01/11,01:18:23,10,11,1, 11.9,1,1, 2.235, 10475.289, 389.731, 52750.400 24/01/11,01:18:23,11,11,1, 11.9,1,1, 2.235, 10475.306, 389.753, 52750.475 24/01/11,01:18:23,12,11,1, 11.9,1,1, 2.235, 10475.289, 389.748, 52750.417 24/01/11,01:18:23,13,11,1, 11.9,1,1, 2.235, 10475.293, 389.766, 52750.455 24/01/11,01:18:23,14,11,1, 11.9,1,1, 2.235, 10475.289, 389.766, 52750.456 24/01/11,01:18:23,15,11,1, 11.9,1,1, 2.235, 10475.280, 389.742, 52750.419 24/01/11,01:18:23,16,11,1, 11.9,1,1, 2.235, 10475.283, 389.748, 52750.449 24/01/11,01:18:23,17,11,1, 11.9,1,1, 2.235, 10475.305, 389.754, 52750.456 24/01/11,01:18:23,18,11,1, 11.9,1,1, 2.235, 10475.250, 389.739, 52750.371 24/01/11,01:18:23,19,11,1, 11.9,1,1, 2.235, 10475.308, 389.750, 52750.416 24/01/11,01:18:24,00,11,1, 11.9,1,1, 2.235, 10475.307, 389.750, 52750.416 24/01/11,01:18:24,01,11,1, 11.9,1,1, 2.235, 10475.278, 389.739, 52750.387 24/01/11,01:18:24,02,11,1, 11.9,1,1, 2.235, 10475.302, 389.743, 52750.379 24/01/11,01:18:24,03,11,1, 11.9,1,1, 2.235, 10475.300, 389.739, 52750.423 24/01/11,01:18:24,04,11,1, 11.9,1,1, 2.235, 10475.282, 389.747, 52750.423 24/01/11,01:18:24,05,11,1, 11.9,1,1, 2.235, 10475.310, 389.749, 52750.431 24/01/11,01:18:24,06,11,1, 11.9,1,1, 2.235, 10475.332, 389.754, 52750.408 24/01/11,01:18:24,07,11,1, 11.9,1,1, 2.235, 10475.317, 389.742, 52750.430 24/01/11,01:18:24,08,11,1, 11.9,1,1, 2.235, 10475.312, 389.750, 52750.404 24/01/11,01:18:24,09,11,1, 11.9,1,1, 2.235, 10475.327, 389.749, 52750.387 24/01/11,01:18:24,10,11,1, 11.9,1,1, 2.235, 10475.289, 389.752, 52750.380 24/01/11,01:18:24,11,11,1, 11.9,1,1, 2.235, 10475.321, 389.719, 52750.423 24/01/11,01:18:24,12,11,1, 11.9,1,1, 2.235, 10475.331, 389.749, 52750.383 24/01/11,01:18:24,13,11,1, 11.9,1,1, 2.235, 10475.323, 389.753, 52750.386 24/01/11,01:18:24,14,11,1, 11.9,1,1, 2.235, 10475.328, 389.750, 52750.444 24/01/11,01:18:24,15,11,1, 11.9,1,1, 2.235, 10475.323, 389.744, 52750.441 24/01/11,01:18:24,16,11,1, 11.9,1,1, 2.235, 10475.326, 389.733, 52750.347 24/01/11,01:18:24,17,11,1, 11.9,1,1, 2.235, 10475.331, 389.750, 52750.435 24/01/11,01:18:24,18,11,1, 11.9,1,1, 2.235, 10475.347, 389.726, 52750.437 24/01/11,01:18:24,19,11,1, 11.9,1,1, 2.235, 10475.323, 389.734, 52750.342 24/01/11,01:18:25,00,10,1, 11.9,1,1, 2.234, 10475.323, 389.734, 52750.342 24/01/11,01:18:25,01,10,1, 11.9,1,1, 2.234, 10475.339, 389.748, 52750.364 24/01/11,01:18:25,02,10,1, 11.9,1,1, 2.234, 10475.345, 389.761, 52750.323 24/01/11,01:18:25,03,10,1, 11.9,1,1, 2.234, 10475.325, 389.725, 52750.404 24/01/11,01:18:25,04,10,1, 11.9,1,1, 2.234, 10475.329, 389.772, 52750.418 24/01/11,01:18:25,05,10,1, 11.9,1,1, 2.234, 10475.317, 389.732, 52750.326 24/01/11,01:18:25,06,10,1, 11.9,1,1, 2.234, 10475.342, 389.710, 52750.410 24/01/11,01:18:25,07,10,1, 11.9,1,1, 2.234, 10475.328, 389.733, 52750.415 24/01/11,01:18:25,08,10,1, 11.9,1,1, 2.234, 10475.360, 389.747, 52750.343 24/01/11,01:18:25,09,10,1, 11.9,1,1, 2.234, 10475.328, 389.735, 52750.387 24/01/11,01:18:25,10,10,1, 11.9,1,1, 2.234, 10475.315, 389.718, 52750.421 24/01/11,01:18:25,11,10,1, 11.9,1,1, 2.234, 10475.339, 389.750, 52750.377 24/01/11,01:18:25,12,10,1, 11.9,1,1, 2.234, 10475.340, 389.739, 52750.404 24/01/11,01:18:25,13,10,1, 11.9,1,1, 2.234, 10475.368, 389.766, 52750.392 24/01/11,01:18:25,14,10,1, 11.9,1,1, 2.234, 10475.368, 389.749, 52750.365 24/01/11,01:18:25,15,10,1, 11.9,1,1, 2.234, 10475.342, 389.761, 52750.388 24/01/11,01:18:25,16,10,1, 11.9,1,1, 2.234, 10475.369, 389.726, 52750.345 24/01/11,01:18:25,17,10,1, 11.9,1,1, 2.234, 10475.349, 389.737, 52750.354 24/01/11,01:18:25,18,10,1, 11.9,1,1, 2.234, 10475.342, 389.774, 52750.389 24/01/11,01:18:25,19,10,1, 11.9,1,1, 2.234, 10475.336, 389.773, 52750.376 24/01/11,01:18:26,00,10,1, 11.9,1,1, 2.238, 10475.332, 389.773, 52750.376 24/01/11,01:18:26,01,10,1, 11.9,1,1, 2.238, 10475.349, 389.780, 52750.414 24/01/11,01:18:26,02,10,1, 11.9,1,1, 2.238, 10475.364, 389.771, 52750.366 24/01/11,01:18:26,03,10,1, 11.9,1,1, 2.238, 10475.348, 389.767, 52750.377 24/01/11,01:18:26,04,10,1, 11.9,1,1, 2.238, 10475.334, 389.757, 52750.382 24/01/11,01:18:26,05,10,1, 11.9,1,1, 2.238, 10475.351, 389.773, 52750.394 24/01/11,01:18:26,06,10,1, 11.9,1,1, 2.238, 10475.351, 389.757, 52750.366 24/01/11,01:18:26,07,10,1, 11.9,1,1, 2.238, 10475.329, 389.769, 52750.359 24/01/11,01:18:26,08,10,1, 11.9,1,1, 2.238, 10475.329, 389.768, 52750.380 24/01/11,01:18:26,09,10,1, 11.9,1,1, 2.238, 10475.351, 389.778, 52750.451 24/01/11,01:18:26,10,10,1, 11.9,1,1, 2.238, 10475.324, 389.790, 52750.380 24/01/11,01:18:26,11,10,1, 11.9,1,1, 2.238, 10475.362, 389.784, 52750.329 24/01/11,01:18:26,12,10,1, 11.9,1,1, 2.238, 10475.335, 389.786, 52750.369 24/01/11,01:18:26,13,10,1, 11.9,1,1, 2.238, 10475.328, 389.772, 52750.334 24/01/11,01:18:26,14,10,1, 11.9,1,1, 2.238, 10475.304, 389.771, 52750.328 24/01/11,01:18:26,15,10,1, 11.9,1,1, 2.238, 10475.345, 389.818, 52750.395 24/01/11,01:18:26,16,10,1, 11.9,1,1, 2.238, 10475.335, 389.778, 52750.332 24/01/11,01:18:26,17,10,1, 11.9,1,1, 2.238, 10475.341, 389.836, 52750.431 24/01/11,01:18:26,18,10,1, 11.9,1,1, 2.238, 10475.342, 389.771, 52750.356 24/01/11,01:18:26,19,10,1, 11.9,1,1, 2.238, 10475.324, 389.772, 52750.387 24/01/11,01:18:27,00,11,1, 11.9,1,1, 2.234, 10475.323, 389.772, 52750.387 24/01/11,01:18:27,01,11,1, 11.9,1,1, 2.234, 10475.335, 389.802, 52750.370 24/01/11,01:18:27,02,11,1, 11.9,1,1, 2.234, 10475.326, 389.786, 52750.372 24/01/11,01:18:27,03,11,1, 11.9,1,1, 2.234, 10475.333, 389.788, 52750.365 24/01/11,01:18:27,04,11,1, 11.9,1,1, 2.234, 10475.350, 389.787, 52750.362 24/01/11,01:18:27,05,11,1, 11.9,1,1, 2.234, 10475.315, 389.797, 52750.356 24/01/11,01:18:27,06,11,1, 11.9,1,1, 2.234, 10475.336, 389.815, 52750.534 24/01/11,01:18:27,07,11,1, 11.9,1,1, 2.234, 10475.324, 389.803, 52750.307 24/01/11,01:18:27,08,11,1, 11.9,1,1, 2.234, 10475.313, 389.800, 52750.391 24/01/11,01:18:27,09,11,1, 11.9,1,1, 2.234, 10475.345, 389.810, 52750.343 24/01/11,01:18:27,10,11,1, 11.9,1,1, 2.234, 10475.337, 389.780, 52750.328 24/01/11,01:18:27,11,11,1, 11.9,1,1, 2.234, 10475.331, 389.810, 52750.357 24/01/11,01:18:27,12,11,1, 11.9,1,1, 2.234, 10475.339, 389.800, 52750.374 24/01/11,01:18:27,13,11,1, 11.9,1,1, 2.234, 10475.336, 389.805, 52750.283 24/01/11,01:18:27,14,11,1, 11.9,1,1, 2.234, 10475.342, 389.792, 52750.214 24/01/11,01:18:27,15,11,1, 11.9,1,1, 2.234, 10475.284, 389.797, 52750.444 24/01/11,01:18:27,16,11,1, 11.9,1,1, 2.234, 10475.336, 389.801, 52750.378 24/01/11,01:18:27,17,11,1, 11.9,1,1, 2.234, 10475.323, 389.804, 52750.295 24/01/11,01:18:27,18,11,1, 11.9,1,1, 2.234, 10475.318, 389.827, 52750.431 24/01/11,01:18:27,19,11,1, 11.9,1,1, 2.234, 10475.319, 389.809, 52750.391 24/01/11,01:18:28,00,11,1, 11.9,1,1, 2.236, 10475.315, 389.809, 52750.391 24/01/11,01:18:28,01,11,1, 11.9,1,1, 2.236, 10475.316, 389.817, 52750.286 24/01/11,01:18:28,02,11,1, 11.9,1,1, 2.236, 10475.336, 389.833, 52750.422 24/01/11,01:18:28,03,11,1, 11.9,1,1, 2.236, 10475.315, 389.828, 52750.336 24/01/11,01:18:28,04,11,1, 11.9,1,1, 2.236, 10475.317, 389.825, 52750.408 24/01/11,01:18:28,05,11,1, 11.9,1,1, 2.236, 10475.318, 389.835, 52750.398 24/01/11,01:18:28,06,11,1, 11.9,1,1, 2.236, 10475.338, 389.801, 52750.377 24/01/11,01:18:28,07,11,1, 11.9,1,1, 2.236, 10475.319, 389.832, 52750.427 24/01/11,01:18:28,08,11,1, 11.9,1,1, 2.236, 10475.325, 389.833, 52750.316 24/01/11,01:18:28,09,11,1, 11.9,1,1, 2.236, 10475.323, 389.838, 52750.372 24/01/11,01:18:28,10,11,1, 11.9,1,1, 2.236, 10475.300, 389.829, 52750.329 24/01/11,01:18:28,11,11,1, 11.9,1,1, 2.236, 10475.310, 389.835, 52750.362 24/01/11,01:18:28,12,11,1, 11.9,1,1, 2.236, 10475.309, 389.862, 52750.477 24/01/11,01:18:28,13,11,1, 11.9,1,1, 2.236, 10475.315, 389.831, 52750.444 24/01/11,01:18:28,14,11,1, 11.9,1,1, 2.236, 10475.352, 389.821, 52750.352 24/01/11,01:18:28,15,11,1, 11.9,1,1, 2.236, 10475.321, 389.839, 52750.338 24/01/11,01:18:28,16,11,1, 11.9,1,1, 2.236, 10475.306, 389.872, 52750.441 24/01/11,01:18:28,17,11,1, 11.9,1,1, 2.236, 10475.317, 389.843, 52750.352 24/01/11,01:18:28,18,11,1, 11.9,1,1, 2.236, 10475.290, 389.856, 52750.401 24/01/11,01:18:28,19,11,1, 11.9,1,1, 2.236, 10475.304, 389.828, 52750.343 24/01/11,01:18:29,00,11,1, 11.9,1,1, 2.236, 10475.298, 389.828, 52750.343 24/01/11,01:18:29,01,11,1, 11.9,1,1, 2.236, 10475.320, 389.832, 52750.363 24/01/11,01:18:29,02,11,1, 11.9,1,1, 2.236, 10475.291, 389.822, 52750.345 24/01/11,01:18:29,03,11,1, 11.9,1,1, 2.236, 10475.276, 389.820, 52750.307 24/01/11,01:18:29,04,11,1, 11.9,1,1, 2.236, 10475.287, 389.859, 52750.295 24/01/11,01:18:29,05,11,1, 11.9,1,1, 2.236, 10475.267, 389.842, 52750.386 24/01/11,01:18:29,06,11,1, 11.9,1,1, 2.236, 10475.296, 389.834, 52750.306 24/01/11,01:18:29,07,11,1, 11.9,1,1, 2.236, 10475.304, 389.829, 52750.282 24/01/11,01:18:29,08,11,1, 11.9,1,1, 2.236, 10475.276, 389.833, 52750.293 24/01/11,01:18:29,09,11,1, 11.9,1,1, 2.236, 10475.285, 389.829, 52750.256 24/01/11,01:18:29,10,11,1, 11.9,1,1, 2.236, 10475.270, 389.840, 52750.334 24/01/11,01:18:29,11,11,1, 11.9,1,1, 2.236, 10475.276, 389.855, 52750.283 24/01/11,01:18:29,12,11,1, 11.9,1,1, 2.236, 10475.288, 389.830, 52750.300 24/01/11,01:18:29,13,11,1, 11.9,1,1, 2.236, 10475.260, 389.815, 52750.311 24/01/11,01:18:29,14,11,1, 11.9,1,1, 2.236, 10475.289, 389.848, 52750.332 24/01/11,01:18:29,15,11,1, 11.9,1,1, 2.236, 10475.283, 389.828, 52750.327 24/01/11,01:18:29,16,11,1, 11.9,1,1, 2.236, 10475.306, 389.830, 52750.330 24/01/11,01:18:29,17,11,1, 11.9,1,1, 2.236, 10475.270, 389.827, 52750.298 24/01/11,01:18:29,18,11,1, 11.9,1,1, 2.236, 10475.276, 389.842, 52750.363 24/01/11,01:18:29,19,11,1, 11.9,1,1, 2.236, 10475.284, 389.850, 52750.361 24/01/11,01:18:30,00,10,1, 11.9,1,1, 2.232, 10475.281, 389.850, 52750.361 24/01/11,01:18:30,01,10,1, 11.9,1,1, 2.232, 10475.255, 389.861, 52750.307 24/01/11,01:18:30,02,10,1, 11.9,1,1, 2.232, 10475.282, 389.849, 52750.358 24/01/11,01:18:30,03,10,1, 11.9,1,1, 2.232, 10475.293, 389.834, 52750.322 24/01/11,01:18:30,04,10,1, 11.9,1,1, 2.232, 10475.264, 389.836, 52750.357 24/01/11,01:18:30,05,10,1, 11.9,1,1, 2.232, 10475.252, 389.844, 52750.363 24/01/11,01:18:30,06,10,1, 11.9,1,1, 2.232, 10475.258, 389.841, 52750.305 24/01/11,01:18:30,07,10,1, 11.9,1,1, 2.232, 10475.284, 389.836, 52750.304 24/01/11,01:18:30,08,10,1, 11.9,1,1, 2.232, 10475.257, 389.842, 52750.301 24/01/11,01:18:30,09,10,1, 11.9,1,1, 2.232, 10475.270, 389.843, 52750.279 24/01/11,01:18:30,10,10,1, 11.9,1,1, 2.232, 10475.239, 389.855, 52750.365 24/01/11,01:18:30,11,10,1, 11.9,1,1, 2.232, 10475.256, 389.849, 52750.339 24/01/11,01:18:30,12,10,1, 11.9,1,1, 2.232, 10475.271, 389.854, 52750.355 24/01/11,01:18:30,13,10,1, 11.9,1,1, 2.232, 10475.261, 389.855, 52750.352 24/01/11,01:18:30,14,10,1, 11.9,1,1, 2.232, 10475.252, 389.851, 52750.378 24/01/11,01:18:30,15,10,1, 11.9,1,1, 2.232, 10475.262, 389.832, 52750.391 24/01/11,01:18:30,16,10,1, 11.9,1,1, 2.232, 10475.237, 389.828, 52750.323 24/01/11,01:18:30,17,10,1, 11.9,1,1, 2.232, 10475.235, 389.838, 52750.375 24/01/11,01:18:30,18,10,1, 11.9,1,1, 2.232, 10475.263, 389.829, 52750.290 24/01/11,01:18:30,19,10,1, 11.9,1,1, 2.232, 10475.234, 389.853, 52750.367 24/01/11,01:18:31,00,10,1, 11.8,1,1, 2.235, 10475.231, 389.853, 52750.367 24/01/11,01:18:31,01,10,1, 11.8,1,1, 2.235, 10475.254, 389.844, 52750.396 24/01/11,01:18:31,02,10,1, 11.8,1,1, 2.235, 10475.221, 389.846, 52750.336 24/01/11,01:18:31,03,10,1, 11.8,1,1, 2.235, 10475.240, 389.839, 52750.298 24/01/11,01:18:31,04,10,1, 11.8,1,1, 2.235, 10475.226, 389.837, 52750.436 24/01/11,01:18:31,05,10,1, 11.8,1,1, 2.235, 10475.233, 389.837, 52750.284 24/01/11,01:18:31,06,10,1, 11.8,1,1, 2.235, 10475.252, 389.846, 52750.328 24/01/11,01:18:31,07,10,1, 11.8,1,1, 2.235, 10475.241, 389.853, 52750.277 24/01/11,01:18:31,08,10,1, 11.8,1,1, 2.235, 10475.224, 389.845, 52750.291 24/01/11,01:18:31,09,10,1, 11.8,1,1, 2.235, 10475.214, 389.817, 52750.323 24/01/11,01:18:31,10,10,1, 11.8,1,1, 2.235, 10475.245, 389.848, 52750.320 24/01/11,01:18:31,11,10,1, 11.8,1,1, 2.235, 10475.209, 389.872, 52750.358 24/01/11,01:18:31,12,10,1, 11.8,1,1, 2.235, 10475.257, 389.835, 52750.265 24/01/11,01:18:31,13,10,1, 11.8,1,1, 2.235, 10475.220, 389.833, 52750.353 24/01/11,01:18:31,14,10,1, 11.8,1,1, 2.235, 10475.224, 389.855, 52750.373 24/01/11,01:18:31,15,10,1, 11.8,1,1, 2.235, 10475.221, 389.845, 52750.313 24/01/11,01:18:31,16,10,1, 11.8,1,1, 2.235, 10475.221, 389.852, 52750.374 24/01/11,01:18:31,17,10,1, 11.8,1,1, 2.235, 10475.209, 389.854, 52750.335 24/01/11,01:18:31,18,10,1, 11.8,1,1, 2.235, 10475.173, 389.880, 52750.608 24/01/11,01:18:31,19,10,1, 11.8,1,1, 2.235, 10475.196, 389.887, 52750.405 24/01/11,01:18:32,00,10,1, 11.9,1,1, 2.235, 10475.190, 389.887, 52750.405 24/01/11,01:18:32,01,10,1, 11.9,1,1, 2.235, 10475.232, 389.865, 52750.357 24/01/11,01:18:32,02,10,1, 11.9,1,1, 2.235, 10475.199, 389.867, 52750.348 24/01/11,01:18:32,03,10,1, 11.9,1,1, 2.235, 10475.220, 389.872, 52750.335 24/01/11,01:18:32,04,10,1, 11.9,1,1, 2.235, 10475.216, 389.840, 52750.318 24/01/11,01:18:32,05,10,1, 11.9,1,1, 2.235, 10475.211, 389.855, 52750.326 24/01/11,01:18:32,06,10,1, 11.9,1,1, 2.235, 10475.205, 389.890, 52750.278 24/01/11,01:18:32,07,10,1, 11.9,1,1, 2.235, 10475.191, 389.861, 52750.372 24/01/11,01:18:32,08,10,1, 11.9,1,1, 2.235, 10475.197, 389.853, 52750.380 24/01/11,01:18:32,09,10,1, 11.9,1,1, 2.235, 10475.228, 389.878, 52750.287 24/01/11,01:18:32,10,10,1, 11.9,1,1, 2.235, 10475.213, 389.877, 52750.278 24/01/11,01:18:32,11,10,1, 11.9,1,1, 2.235, 10475.202, 389.882, 52750.319 24/01/11,01:18:32,12,10,1, 11.9,1,1, 2.235, 10475.217, 389.866, 52750.257 24/01/11,01:18:32,13,10,1, 11.9,1,1, 2.235, 10475.208, 389.887, 52750.300 24/01/11,01:18:32,14,10,1, 11.9,1,1, 2.235, 10475.208, 389.889, 52750.314 24/01/11,01:18:32,15,10,1, 11.9,1,1, 2.235, 10475.199, 389.883, 52750.339 24/01/11,01:18:32,16,10,1, 11.9,1,1, 2.235, 10475.206, 389.888, 52750.335 24/01/11,01:18:32,17,10,1, 11.9,1,1, 2.235, 10475.193, 389.882, 52750.332 24/01/11,01:18:32,18,10,1, 11.9,1,1, 2.235, 10475.209, 389.873, 52750.269 24/01/11,01:18:32,19,10,1, 11.9,1,1, 2.235, 10475.208, 389.873, 52750.417 24/01/11,01:18:33,00,10,1, 11.9,1,1, 2.235, 10475.206, 389.873, 52750.417 24/01/11,01:18:33,01,10,1, 11.9,1,1, 2.235, 10475.196, 389.880, 52750.322 24/01/11,01:18:33,02,10,1, 11.9,1,1, 2.235, 10475.215, 389.877, 52750.365 24/01/11,01:18:33,03,10,1, 11.9,1,1, 2.235, 10475.194, 389.902, 52750.342 24/01/11,01:18:33,04,10,1, 11.9,1,1, 2.235, 10475.206, 389.873, 52750.325 24/01/11,01:18:33,05,10,1, 11.9,1,1, 2.235, 10475.190, 389.881, 52750.333 24/01/11,01:18:33,06,10,1, 11.9,1,1, 2.235, 10475.199, 389.893, 52750.320 24/01/11,01:18:33,07,10,1, 11.9,1,1, 2.235, 10475.202, 389.882, 52750.345 24/01/11,01:18:33,08,10,1, 11.9,1,1, 2.235, 10475.191, 389.903, 52750.345 24/01/11,01:18:33,09,10,1, 11.9,1,1, 2.235, 10475.206, 389.887, 52750.316 24/01/11,01:18:33,10,10,1, 11.9,1,1, 2.235, 10475.207, 389.902, 52750.398 24/01/11,01:18:33,11,10,1, 11.9,1,1, 2.235, 10475.194, 389.906, 52750.362 24/01/11,01:18:33,12,10,1, 11.9,1,1, 2.235, 10475.201, 389.914, 52750.387 24/01/11,01:18:33,13,10,1, 11.9,1,1, 2.235, 10475.213, 389.866, 52750.334 24/01/11,01:18:33,14,10,1, 11.9,1,1, 2.235, 10475.212, 389.891, 52750.313 24/01/11,01:18:33,15,10,1, 11.9,1,1, 2.235, 10475.206, 389.889, 52750.304 24/01/11,01:18:33,16,10,1, 11.9,1,1, 2.235, 10475.196, 389.916, 52750.363 24/01/11,01:18:33,17,10,1, 11.9,1,1, 2.235, 10475.202, 389.908, 52750.402 24/01/11,01:18:33,18,10,1, 11.9,1,1, 2.235, 10475.228, 389.889, 52750.367 24/01/11,01:18:33,19,10,1, 11.9,1,1, 2.235, 10475.212, 389.914, 52750.342 24/01/11,01:18:34,00,10,1, 11.9,1,1, 2.236, 10475.206, 389.914, 52750.342 24/01/11,01:18:34,01,10,1, 11.9,1,1, 2.236, 10475.204, 389.902, 52750.340 24/01/11,01:18:34,02,10,1, 11.9,1,1, 2.236, 10475.197, 389.894, 52750.382 24/01/11,01:18:34,03,10,1, 11.9,1,1, 2.236, 10475.214, 389.877, 52750.292 24/01/11,01:18:34,04,10,1, 11.9,1,1, 2.236, 10475.212, 389.903, 52750.317 24/01/11,01:18:34,05,10,1, 11.9,1,1, 2.236, 10475.207, 389.893, 52750.364 24/01/11,01:18:34,06,10,1, 11.9,1,1, 2.236, 10475.211, 389.916, 52750.301 24/01/11,01:18:34,07,10,1, 11.9,1,1, 2.236, 10475.197, 389.920, 52750.386 24/01/11,01:18:34,08,10,1, 11.9,1,1, 2.236, 10475.192, 389.911, 52750.336 24/01/11,01:18:34,09,10,1, 11.9,1,1, 2.236, 10475.205, 389.920, 52750.346 24/01/11,01:18:34,10,10,1, 11.9,1,1, 2.236, 10475.214, 389.909, 52750.336 24/01/11,01:18:34,11,10,1, 11.9,1,1, 2.236, 10475.212, 389.915, 52750.303 24/01/11,01:18:34,12,10,1, 11.9,1,1, 2.236, 10475.207, 389.919, 52750.343 24/01/11,01:18:34,13,10,1, 11.9,1,1, 2.236, 10475.192, 389.901, 52750.306 24/01/11,01:18:34,14,10,1, 11.9,1,1, 2.236, 10475.210, 389.923, 52750.262 24/01/11,01:18:34,15,10,1, 11.9,1,1, 2.236, 10475.181, 389.895, 52750.332 24/01/11,01:18:34,16,10,1, 11.9,1,1, 2.236, 10475.198, 389.932, 52750.354 24/01/11,01:18:34,17,10,1, 11.9,1,1, 2.236, 10475.200, 389.902, 52750.329 24/01/11,01:18:34,18,10,1, 11.9,1,1, 2.236, 10475.227, 389.924, 52750.306 24/01/11,01:18:34,19,10,1, 11.9,1,1, 2.236, 10475.232, 389.912, 52750.374 24/01/11,01:18:35,00,10,1, 12.0,1,1, 2.236, 10475.231, 389.912, 52750.374 24/01/11,01:18:35,01,10,1, 12.0,1,1, 2.236, 10475.204, 389.915, 52750.340 24/01/11,01:18:35,02,10,1, 12.0,1,1, 2.236, 10475.232, 389.906, 52750.360 24/01/11,01:18:35,03,10,1, 12.0,1,1, 2.236, 10475.225, 389.915, 52750.285 24/01/11,01:18:35,04,10,1, 12.0,1,1, 2.236, 10475.214, 389.912, 52750.275 24/01/11,01:18:35,05,10,1, 12.0,1,1, 2.236, 10475.229, 389.941, 52750.315 24/01/11,01:18:35,06,10,1, 12.0,1,1, 2.236, 10475.232, 389.907, 52750.277 24/01/11,01:18:35,07,10,1, 12.0,1,1, 2.236, 10475.230, 389.917, 52750.362 24/01/11,01:18:35,08,10,1, 12.0,1,1, 2.236, 10475.205, 389.941, 52750.295 24/01/11,01:18:35,09,10,1, 12.0,1,1, 2.236, 10475.223, 389.936, 52750.271 24/01/11,01:18:35,10,10,1, 12.0,1,1, 2.236, 10475.245, 389.949, 52750.365 24/01/11,01:18:35,11,10,1, 12.0,1,1, 2.236, 10475.224, 389.936, 52750.369 24/01/11,01:18:35,12,10,1, 12.0,1,1, 2.236, 10475.235, 389.931, 52750.352 24/01/11,01:18:35,13,10,1, 12.0,1,1, 2.236, 10475.208, 389.925, 52750.379 24/01/11,01:18:35,14,10,1, 12.0,1,1, 2.236, 10475.222, 389.913, 52750.249 24/01/11,01:18:35,15,10,1, 12.0,1,1, 2.236, 10475.224, 389.937, 52750.299 24/01/11,01:18:35,16,10,1, 12.0,1,1, 2.236, 10475.232, 389.945, 52750.279 24/01/11,01:18:35,17,10,1, 12.0,1,1, 2.236, 10475.218, 389.917, 52750.256 24/01/11,01:18:35,18,10,1, 12.0,1,1, 2.236, 10475.223, 389.913, 52750.274 24/01/11,01:18:35,19,10,1, 12.0,1,1, 2.236, 10475.230, 389.915, 52750.327 24/01/11,01:18:36,00,10,1, 11.9,1,1, 2.238, 10475.223, 389.915, 52750.327 24/01/11,01:18:36,01,10,1, 11.9,1,1, 2.238, 10475.239, 389.911, 52750.268 24/01/11,01:18:36,02,10,1, 11.9,1,1, 2.238, 10475.220, 389.942, 52750.307 24/01/11,01:18:36,03,10,1, 11.9,1,1, 2.238, 10475.221, 389.930, 52750.302 24/01/11,01:18:36,04,10,1, 11.9,1,1, 2.238, 10475.195, 389.950, 52750.329 24/01/11,01:18:36,05,10,1, 11.9,1,1, 2.238, 10475.240, 389.915, 52750.276 24/01/11,01:18:36,06,10,1, 11.9,1,1, 2.238, 10475.229, 389.916, 52750.209 24/01/11,01:18:36,07,10,1, 11.9,1,1, 2.238, 10475.243, 389.908, 52750.243 24/01/11,01:18:36,08,10,1, 11.9,1,1, 2.238, 10475.232, 389.913, 52750.284 24/01/11,01:18:36,09,10,1, 11.9,1,1, 2.238, 10475.240, 389.914, 52750.241 24/01/11,01:18:36,10,10,1, 11.9,1,1, 2.238, 10475.218, 389.923, 52750.290 24/01/11,01:18:36,11,10,1, 11.9,1,1, 2.238, 10475.238, 389.906, 52750.353 24/01/11,01:18:36,12,10,1, 11.9,1,1, 2.238, 10475.210, 389.894, 52750.269 24/01/11,01:18:36,13,10,1, 11.9,1,1, 2.238, 10475.216, 389.907, 52750.240 24/01/11,01:18:36,14,10,1, 11.9,1,1, 2.238, 10475.263, 389.920, 52750.254 24/01/11,01:18:36,15,10,1, 11.9,1,1, 2.238, 10475.251, 389.941, 52750.357 24/01/11,01:18:36,16,10,1, 11.9,1,1, 2.238, 10475.241, 389.931, 52750.355 24/01/11,01:18:36,17,10,1, 11.9,1,1, 2.238, 10475.255, 389.932, 52750.233 24/01/11,01:18:36,18,10,1, 11.9,1,1, 2.238, 10475.252, 389.941, 52750.320 24/01/11,01:18:36,19,10,1, 11.9,1,1, 2.238, 10475.229, 389.950, 52750.329 24/01/11,01:18:37,00,10,1, 11.8,1,1, 2.237, 10475.223, 389.950, 52750.329 24/01/11,01:18:37,01,10,1, 11.8,1,1, 2.237, 10475.247, 389.948, 52750.303 24/01/11,01:18:37,02,10,1, 11.8,1,1, 2.237, 10475.235, 389.945, 52750.270 24/01/11,01:18:37,03,10,1, 11.8,1,1, 2.237, 10475.249, 389.943, 52750.288 24/01/11,01:18:37,04,10,1, 11.8,1,1, 2.237, 10475.235, 389.919, 52750.250 24/01/11,01:18:37,05,10,1, 11.8,1,1, 2.237, 10475.216, 389.952, 52750.292 24/01/11,01:18:37,06,10,1, 11.8,1,1, 2.237, 10475.229, 389.929, 52750.322 24/01/11,01:18:37,07,10,1, 11.8,1,1, 2.237, 10475.244, 389.941, 52750.289 24/01/11,01:18:37,08,10,1, 11.8,1,1, 2.237, 10475.228, 389.944, 52750.325 24/01/11,01:18:37,09,10,1, 11.8,1,1, 2.237, 10475.246, 389.949, 52750.324 24/01/11,01:18:37,10,10,1, 11.8,1,1, 2.237, 10475.240, 389.935, 52750.308 24/01/11,01:18:37,11,10,1, 11.8,1,1, 2.237, 10475.249, 389.925, 52750.306 24/01/11,01:18:37,12,10,1, 11.8,1,1, 2.237, 10475.248, 389.941, 52750.285 24/01/11,01:18:37,13,10,1, 11.8,1,1, 2.237, 10475.248, 389.934, 52750.275 24/01/11,01:18:37,14,10,1, 11.8,1,1, 2.237, 10475.236, 389.925, 52750.311 24/01/11,01:18:37,15,10,1, 11.8,1,1, 2.237, 10475.251, 389.926, 52750.296 24/01/11,01:18:37,16,10,1, 11.8,1,1, 2.237, 10475.227, 389.942, 52750.274 24/01/11,01:18:37,17,10,1, 11.8,1,1, 2.237, 10475.243, 389.931, 52750.327 24/01/11,01:18:37,18,10,1, 11.8,1,1, 2.237, 10475.223, 389.912, 52750.301 24/01/11,01:18:37,19,10,1, 11.8,1,1, 2.237, 10475.231, 389.923, 52750.270 24/01/11,01:18:38,00,10,1, 12.0,1,1, 2.235, 10475.223, 389.923, 52750.270 24/01/11,01:18:38,01,10,1, 12.0,1,1, 2.235, 10475.224, 389.928, 52750.292 24/01/11,01:18:38,02,10,1, 12.0,1,1, 2.235, 10475.228, 389.906, 52750.305 24/01/11,01:18:38,03,10,1, 12.0,1,1, 2.235, 10475.231, 389.935, 52750.296 24/01/11,01:18:38,04,10,1, 12.0,1,1, 2.235, 10475.243, 389.937, 52750.336 24/01/11,01:18:38,05,10,1, 12.0,1,1, 2.235, 10475.211, 389.907, 52750.336 24/01/11,01:18:38,06,10,1, 12.0,1,1, 2.235, 10475.216, 389.922, 52750.334 24/01/11,01:18:38,07,10,1, 12.0,1,1, 2.235, 10475.250, 389.921, 52750.252 24/01/11,01:18:38,08,10,1, 12.0,1,1, 2.235, 10475.203, 389.920, 52750.201 24/01/11,01:18:38,09,10,1, 12.0,1,1, 2.235, 10475.217, 389.926, 52750.309 24/01/11,01:18:38,10,10,1, 12.0,1,1, 2.235, 10475.232, 389.924, 52750.291 24/01/11,01:18:38,11,10,1, 12.0,1,1, 2.235, 10475.226, 389.914, 52750.289 24/01/11,01:18:38,12,10,1, 12.0,1,1, 2.235, 10475.197, 389.922, 52750.324 24/01/11,01:18:38,13,10,1, 12.0,1,1, 2.235, 10475.204, 389.899, 52750.235 24/01/11,01:18:38,14,10,1, 12.0,1,1, 2.235, 10475.215, 389.893, 52750.206 24/01/11,01:18:38,15,10,1, 12.0,1,1, 2.235, 10475.215, 389.907, 52750.255 24/01/11,01:18:38,16,10,1, 12.0,1,1, 2.235, 10475.196, 389.896, 52750.296 24/01/11,01:18:38,17,10,1, 12.0,1,1, 2.235, 10475.248, 389.914, 52750.268 24/01/11,01:18:38,18,10,1, 12.0,1,1, 2.235, 10475.223, 389.896, 52750.293 24/01/11,01:18:38,19,10,1, 12.0,1,1, 2.235, 10475.215, 389.874, 52750.239 24/01/11,01:18:39,00,10,1, 12.0,1,1, 2.233, 10475.206, 389.874, 52750.239 24/01/11,01:18:39,01,10,1, 12.0,1,1, 2.233, 10475.213, 389.893, 52750.305 24/01/11,01:18:39,02,10,1, 12.0,1,1, 2.233, 10475.187, 389.890, 52750.283 24/01/11,01:18:39,03,10,1, 12.0,1,1, 2.233, 10475.194, 389.881, 52750.262 24/01/11,01:18:39,04,10,1, 12.0,1,1, 2.233, 10475.199, 389.895, 52750.325 24/01/11,01:18:39,05,10,1, 12.0,1,1, 2.233, 10475.182, 389.902, 52750.259 24/01/11,01:18:39,06,10,1, 12.0,1,1, 2.233, 10475.180, 389.881, 52750.194 24/01/11,01:18:39,07,10,1, 12.0,1,1, 2.233, 10475.200, 389.891, 52750.239 24/01/11,01:18:39,08,10,1, 12.0,1,1, 2.233, 10475.197, 389.875, 52750.205 24/01/11,01:18:39,09,10,1, 12.0,1,1, 2.233, 10475.196, 389.886, 52750.199 24/01/11,01:18:39,10,10,1, 12.0,1,1, 2.233, 10475.166, 389.907, 52750.307 24/01/11,01:18:39,11,10,1, 12.0,1,1, 2.233, 10475.177, 389.901, 52750.256 24/01/11,01:18:39,12,10,1, 12.0,1,1, 2.233, 10475.178, 389.896, 52750.254 24/01/11,01:18:39,13,10,1, 12.0,1,1, 2.233, 10475.188, 389.897, 52750.254 24/01/11,01:18:39,14,10,1, 12.0,1,1, 2.233, 10475.166, 389.858, 52750.248 24/01/11,01:18:39,15,10,1, 12.0,1,1, 2.233, 10475.160, 389.884, 52750.258 24/01/11,01:18:39,16,10,1, 12.0,1,1, 2.233, 10475.162, 389.911, 52750.273 24/01/11,01:18:39,17,10,1, 12.0,1,1, 2.233, 10475.158, 389.918, 52750.257 24/01/11,01:18:39,18,10,1, 12.0,1,1, 2.233, 10475.181, 389.882, 52750.257 24/01/11,01:18:39,19,10,1, 12.0,1,1, 2.233, 10475.145, 389.876, 52750.226 24/01/11,01:18:40,00,10,1, 11.9,1,1, 2.233, 10475.140, 389.876, 52750.226 24/01/11,01:18:40,01,10,1, 11.9,1,1, 2.233, 10475.145, 389.886, 52750.278 24/01/11,01:18:40,02,10,1, 11.9,1,1, 2.233, 10475.150, 389.911, 52750.224 24/01/11,01:18:40,03,10,1, 11.9,1,1, 2.233, 10475.144, 389.893, 52750.206 24/01/11,01:18:40,04,10,1, 11.9,1,1, 2.233, 10475.134, 389.892, 52750.235 24/01/11,01:18:40,05,10,1, 11.9,1,1, 2.233, 10475.155, 389.872, 52750.244 24/01/11,01:18:40,06,10,1, 11.9,1,1, 2.233, 10475.120, 389.897, 52750.200 24/01/11,01:18:40,07,10,1, 11.9,1,1, 2.233, 10475.134, 389.902, 52750.215 24/01/11,01:18:40,08,10,1, 11.9,1,1, 2.233, 10475.141, 389.877, 52750.233 24/01/11,01:18:40,09,10,1, 11.9,1,1, 2.233, 10475.124, 389.874, 52750.212 24/01/11,01:18:40,10,10,1, 11.9,1,1, 2.233, 10475.143, 389.890, 52750.185 24/01/11,01:18:40,11,10,1, 11.9,1,1, 2.233, 10475.150, 389.902, 52750.211 24/01/11,01:18:40,12,10,1, 11.9,1,1, 2.233, 10475.125, 389.879, 52750.220 24/01/11,01:18:40,13,10,1, 11.9,1,1, 2.233, 10475.135, 389.888, 52750.218 24/01/11,01:18:40,14,10,1, 11.9,1,1, 2.233, 10475.119, 389.894, 52750.226 24/01/11,01:18:40,15,10,1, 11.9,1,1, 2.233, 10475.122, 389.870, 52750.159 24/01/11,01:18:40,16,10,1, 11.9,1,1, 2.233, 10475.104, 389.870, 52750.223 24/01/11,01:18:40,17,10,1, 11.9,1,1, 2.233, 10475.125, 389.877, 52750.236 24/01/11,01:18:40,18,10,1, 11.9,1,1, 2.233, 10475.104, 389.868, 52750.229 24/01/11,01:18:40,19,10,1, 11.9,1,1, 2.233, 10475.116, 389.859, 52750.188 24/01/11,01:18:41,00,10,1, 11.9,1,1, 2.235, 10475.115, 389.859, 52750.188 24/01/11,01:18:41,01,10,1, 11.9,1,1, 2.235, 10475.093, 389.884, 52750.173 24/01/11,01:18:41,02,10,1, 11.9,1,1, 2.235, 10475.081, 389.883, 52750.226 24/01/11,01:18:41,03,10,1, 11.9,1,1, 2.235, 10475.089, 389.870, 52750.238 24/01/11,01:18:41,04,10,1, 11.9,1,1, 2.235, 10475.053, 389.862, 52750.245 24/01/11,01:18:41,05,10,1, 11.9,1,1, 2.235, 10475.084, 389.877, 52750.236 24/01/11,01:18:41,06,10,1, 11.9,1,1, 2.235, 10475.091, 389.850, 52750.191 24/01/11,01:18:41,07,10,1, 11.9,1,1, 2.235, 10475.105, 389.859, 52750.154 24/01/11,01:18:41,08,10,1, 11.9,1,1, 2.235, 10475.104, 389.886, 52750.284 24/01/11,01:18:41,09,10,1, 11.9,1,1, 2.235, 10475.088, 389.850, 52750.148 24/01/11,01:18:41,10,10,1, 11.9,1,1, 2.235, 10475.099, 389.849, 52750.140 24/01/11,01:18:41,11,10,1, 11.9,1,1, 2.235, 10475.080, 389.863, 52750.131 24/01/11,01:18:41,12,10,1, 11.9,1,1, 2.235, 10475.109, 389.865, 52750.134 24/01/11,01:18:41,13,10,1, 11.9,1,1, 2.235, 10475.098, 389.884, 52750.277 24/01/11,01:18:41,14,10,1, 11.9,1,1, 2.235, 10475.101, 389.878, 52750.295 24/01/11,01:18:41,15,10,1, 11.9,1,1, 2.235, 10475.130, 389.869, 52750.265 24/01/11,01:18:41,16,10,1, 11.9,1,1, 2.235, 10475.102, 389.859, 52750.163 24/01/11,01:18:41,17,10,1, 11.9,1,1, 2.235, 10475.113, 389.851, 52750.187 24/01/11,01:18:41,18,10,1, 11.9,1,1, 2.235, 10475.092, 389.879, 52750.215 24/01/11,01:18:41,19,10,1, 11.9,1,1, 2.235, 10475.124, 389.875, 52750.212 24/01/11,01:18:42,00,10,1, 11.9,1,1, 2.235, 10475.123, 389.875, 52750.212 24/01/11,01:18:42,01,10,1, 11.9,1,1, 2.235, 10475.084, 389.861, 52750.188 24/01/11,01:18:42,02,10,1, 11.9,1,1, 2.235, 10475.058, 389.841, 52750.148 24/01/11,01:18:42,03,10,1, 11.9,1,1, 2.235, 10475.074, 389.867, 52750.178 24/01/11,01:18:42,04,10,1, 11.9,1,1, 2.235, 10475.094, 389.862, 52750.178 24/01/11,01:18:42,05,10,1, 11.9,1,1, 2.235, 10475.080, 389.846, 52750.223 24/01/11,01:18:42,06,10,1, 11.9,1,1, 2.235, 10475.081, 389.850, 52750.154 24/01/11,01:18:42,07,10,1, 11.9,1,1, 2.235, 10475.056, 389.860, 52750.176 24/01/11,01:18:42,08,10,1, 11.9,1,1, 2.235, 10475.063, 389.868, 52750.142 24/01/11,01:18:42,09,10,1, 11.9,1,1, 2.235, 10475.059, 389.846, 52750.154 24/01/11,01:18:42,10,10,1, 11.9,1,1, 2.235, 10475.070, 389.874, 52750.180 24/01/11,01:18:42,11,10,1, 11.9,1,1, 2.235, 10475.068, 389.828, 52750.174 24/01/11,01:18:42,12,10,1, 11.9,1,1, 2.235, 10475.081, 389.831, 52750.178 24/01/11,01:18:42,13,10,1, 11.9,1,1, 2.235, 10475.076, 389.851, 52750.197 24/01/11,01:18:42,14,10,1, 11.9,1,1, 2.235, 10475.077, 389.857, 52750.168 24/01/11,01:18:42,15,10,1, 11.9,1,1, 2.235, 10475.067, 389.853, 52750.174 24/01/11,01:18:42,16,10,1, 11.9,1,1, 2.235, 10475.060, 389.832, 52750.157 24/01/11,01:18:42,17,10,1, 11.9,1,1, 2.235, 10475.063, 389.857, 52750.185 24/01/11,01:18:42,18,10,1, 11.9,1,1, 2.235, 10475.068, 389.863, 52750.180 24/01/11,01:18:42,19,10,1, 11.9,1,1, 2.235, 10475.051, 389.843, 52750.187 24/01/11,01:18:43,00,11,1, 11.9,1,1, 2.234, 10475.048, 389.843, 52750.187 24/01/11,01:18:43,01,11,1, 11.9,1,1, 2.234, 10475.047, 389.856, 52750.186 24/01/11,01:18:43,02,11,1, 11.9,1,1, 2.234, 10475.011, 389.835, 52750.155 24/01/11,01:18:43,03,11,1, 11.9,1,1, 2.234, 10475.021, 389.846, 52750.130 24/01/11,01:18:43,04,11,1, 11.9,1,1, 2.234, 10475.037, 389.872, 52750.165 24/01/11,01:18:43,05,11,1, 11.9,1,1, 2.234, 10475.022, 389.862, 52750.132 24/01/11,01:18:43,06,11,1, 11.9,1,1, 2.234, 10475.026, 389.829, 52750.113 24/01/11,01:18:43,07,11,1, 11.9,1,1, 2.234, 10475.019, 389.841, 52750.108 24/01/11,01:18:43,08,11,1, 11.9,1,1, 2.234, 10475.065, 389.820, 52749.971 24/01/11,01:18:43,09,11,1, 11.9,1,1, 2.234, 10475.025, 389.870, 52750.187 24/01/11,01:18:43,10,11,1, 11.9,1,1, 2.234, 10474.997, 389.847, 52750.083 24/01/11,01:18:43,11,11,1, 11.9,1,1, 2.234, 10475.028, 389.858, 52750.288 24/01/11,01:18:43,12,11,1, 11.9,1,1, 2.234, 10475.046, 389.874, 52750.087 24/01/11,01:18:43,13,11,1, 11.9,1,1, 2.234, 10475.037, 389.870, 52750.115 24/01/11,01:18:43,14,11,1, 11.9,1,1, 2.234, 10475.001, 389.819, 52750.186 24/01/11,01:18:43,15,11,1, 11.9,1,1, 2.234, 10474.994, 389.851, 52750.145 24/01/11,01:18:43,16,11,1, 11.9,1,1, 2.234, 10475.005, 389.838, 52750.177 24/01/11,01:18:43,17,11,1, 11.9,1,1, 2.234, 10475.018, 389.847, 52750.213 24/01/11,01:18:43,18,11,1, 11.9,1,1, 2.234, 10475.021, 389.830, 52750.194 24/01/11,01:18:43,19,11,1, 11.9,1,1, 2.234, 10475.020, 389.827, 52750.219 24/01/11,01:18:44,00,11,1, 11.9,1,1, 2.238, 10475.014, 389.827, 52750.219 24/01/11,01:18:44,01,11,1, 11.9,1,1, 2.238, 10475.011, 389.838, 52750.212 24/01/11,01:18:44,02,11,1, 11.9,1,1, 2.238, 10475.002, 389.832, 52750.180 24/01/11,01:18:44,03,11,1, 11.9,1,1, 2.238, 10475.012, 389.837, 52750.147 24/01/11,01:18:44,04,11,1, 11.9,1,1, 2.238, 10475.014, 389.837, 52750.175 24/01/11,01:18:44,05,11,1, 11.9,1,1, 2.238, 10475.017, 389.834, 52750.107 24/01/11,01:18:44,06,11,1, 11.9,1,1, 2.238, 10475.006, 389.828, 52750.060 24/01/11,01:18:44,07,11,1, 11.9,1,1, 2.238, 10474.992, 389.839, 52750.042 24/01/11,01:18:44,08,11,1, 11.9,1,1, 2.238, 10474.972, 389.854, 52750.136 24/01/11,01:18:44,09,11,1, 11.9,1,1, 2.238, 10474.994, 389.833, 52750.061 24/01/11,01:18:44,10,11,1, 11.9,1,1, 2.238, 10474.973, 389.847, 52750.159 24/01/11,01:18:44,11,11,1, 11.9,1,1, 2.238, 10474.985, 389.862, 52750.053 24/01/11,01:18:44,12,11,1, 11.9,1,1, 2.238, 10474.990, 389.817, 52750.070 24/01/11,01:18:44,13,11,1, 11.9,1,1, 2.238, 10475.000, 389.841, 52750.188 24/01/11,01:18:44,14,11,1, 11.9,1,1, 2.238, 10474.979, 389.837, 52750.178 24/01/11,01:18:44,15,11,1, 11.9,1,1, 2.238, 10474.991, 389.830, 52750.137 24/01/11,01:18:44,16,11,1, 11.9,1,1, 2.238, 10474.974, 389.846, 52750.173 24/01/11,01:18:44,17,11,1, 11.9,1,1, 2.238, 10474.988, 389.825, 52750.166 24/01/11,01:18:44,18,11,1, 11.9,1,1, 2.238, 10474.966, 389.853, 52750.167 24/01/11,01:18:44,19,11,1, 11.9,1,1, 2.238, 10474.999, 389.856, 52750.142 24/01/11,01:18:45,00,11,1, 12.0,1,1, 2.230, 10474.998, 389.856, 52750.142 24/01/11,01:18:45,01,11,1, 12.0,1,1, 2.230, 10474.991, 389.865, 52750.140 24/01/11,01:18:45,02,11,1, 12.0,1,1, 2.230, 10474.965, 389.842, 52750.083 24/01/11,01:18:45,03,11,1, 12.0,1,1, 2.230, 10474.977, 389.848, 52750.076 24/01/11,01:18:45,04,11,1, 12.0,1,1, 2.230, 10474.958, 389.874, 52750.087 24/01/11,01:18:45,05,11,1, 12.0,1,1, 2.230, 10474.988, 389.876, 52750.105 24/01/11,01:18:45,06,11,1, 12.0,1,1, 2.230, 10474.970, 389.864, 52750.082 24/01/11,01:18:45,07,11,1, 12.0,1,1, 2.230, 10474.946, 389.857, 52750.114 24/01/11,01:18:45,08,11,1, 12.0,1,1, 2.230, 10474.982, 389.859, 52750.091 24/01/11,01:18:45,09,11,1, 12.0,1,1, 2.230, 10474.975, 389.856, 52750.105 24/01/11,01:18:45,10,11,1, 12.0,1,1, 2.230, 10474.969, 389.854, 52750.108 24/01/11,01:18:45,11,11,1, 12.0,1,1, 2.230, 10474.953, 389.841, 52750.110 24/01/11,01:18:45,12,11,1, 12.0,1,1, 2.230, 10474.950, 389.849, 52750.114 24/01/11,01:18:45,13,11,1, 12.0,1,1, 2.230, 10474.947, 389.854, 52750.079 24/01/11,01:18:45,14,11,1, 12.0,1,1, 2.230, 10474.965, 389.853, 52750.114 24/01/11,01:18:45,15,11,1, 12.0,1,1, 2.230, 10474.937, 389.859, 52750.113 24/01/11,01:18:45,16,11,1, 12.0,1,1, 2.230, 10474.980, 389.853, 52750.099 24/01/11,01:18:45,17,11,1, 12.0,1,1, 2.230, 10474.937, 389.837, 52750.125 24/01/11,01:18:45,18,11,1, 12.0,1,1, 2.230, 10474.941, 389.850, 52750.089 24/01/11,01:18:45,19,11,1, 12.0,1,1, 2.230, 10474.974, 389.859, 52750.099 24/01/11,01:18:46,00,11,1, 11.9,1,1, 2.232, 10474.973, 389.859, 52750.099 24/01/11,01:18:46,01,11,1, 11.9,1,1, 2.232, 10474.969, 389.856, 52750.002 24/01/11,01:18:46,02,11,1, 11.9,1,1, 2.232, 10474.913, 389.849, 52750.145 24/01/11,01:18:46,03,11,1, 11.9,1,1, 2.232, 10474.938, 389.876, 52750.168 24/01/11,01:18:46,04,11,1, 11.9,1,1, 2.232, 10474.927, 389.844, 52750.140 24/01/11,01:18:46,05,11,1, 11.9,1,1, 2.232, 10474.922, 389.855, 52750.111 24/01/11,01:18:46,06,11,1, 11.9,1,1, 2.232, 10474.928, 389.862, 52750.097 24/01/11,01:18:46,07,11,1, 11.9,1,1, 2.232, 10474.937, 389.855, 52750.117 24/01/11,01:18:46,08,11,1, 11.9,1,1, 2.232, 10474.940, 389.841, 52750.092 24/01/11,01:18:46,09,11,1, 11.9,1,1, 2.232, 10474.929, 389.844, 52750.119 24/01/11,01:18:46,10,11,1, 11.9,1,1, 2.232, 10474.931, 389.843, 52750.085 24/01/11,01:18:46,11,11,1, 11.9,1,1, 2.232, 10474.930, 389.864, 52750.129 24/01/11,01:18:46,12,11,1, 11.9,1,1, 2.232, 10474.916, 389.849, 52750.092 24/01/11,01:18:46,13,11,1, 11.9,1,1, 2.232, 10474.920, 389.851, 52750.096 24/01/11,01:18:46,14,11,1, 11.9,1,1, 2.232, 10474.920, 389.853, 52750.103 24/01/11,01:18:46,15,11,1, 11.9,1,1, 2.232, 10474.916, 389.856, 52750.085 24/01/11,01:18:46,16,11,1, 11.9,1,1, 2.232, 10474.906, 389.868, 52750.089 24/01/11,01:18:46,17,11,1, 11.9,1,1, 2.232, 10474.908, 389.872, 52750.103 24/01/11,01:18:46,18,11,1, 11.9,1,1, 2.232, 10474.907, 389.849, 52750.110 24/01/11,01:18:46,19,11,1, 11.9,1,1, 2.232, 10474.889, 389.867, 52750.101 24/01/11,01:18:47,00,11,1, 11.9,1,1, 2.234, 10474.881, 389.867, 52750.101 24/01/11,01:18:47,01,11,1, 11.9,1,1, 2.234, 10474.901, 389.874, 52750.177 24/01/11,01:18:47,02,11,1, 11.9,1,1, 2.234, 10474.891, 389.845, 52750.060 24/01/11,01:18:47,03,11,1, 11.9,1,1, 2.234, 10474.902, 389.862, 52750.103 24/01/11,01:18:47,04,11,1, 11.9,1,1, 2.234, 10474.891, 389.867, 52750.108 24/01/11,01:18:47,05,11,1, 11.9,1,1, 2.234, 10474.893, 389.863, 52750.079 24/01/11,01:18:47,06,11,1, 11.9,1,1, 2.234, 10474.888, 389.842, 52750.098 24/01/11,01:18:47,07,11,1, 11.9,1,1, 2.234, 10474.899, 389.864, 52750.090 24/01/11,01:18:47,08,11,1, 11.9,1,1, 2.234, 10474.897, 389.848, 52750.086 24/01/11,01:18:47,09,11,1, 11.9,1,1, 2.234, 10474.890, 389.863, 52750.089 24/01/11,01:18:47,10,11,1, 11.9,1,1, 2.234, 10474.868, 389.879, 52750.071 24/01/11,01:18:47,11,11,1, 11.9,1,1, 2.234, 10474.878, 389.856, 52750.107 24/01/11,01:18:47,12,11,1, 11.9,1,1, 2.234, 10474.884, 389.851, 52750.031 24/01/11,01:18:47,13,11,1, 11.9,1,1, 2.234, 10474.888, 389.853, 52750.109 24/01/11,01:18:47,14,11,1, 11.9,1,1, 2.234, 10474.871, 389.872, 52750.133 24/01/11,01:18:47,15,11,1, 11.9,1,1, 2.234, 10474.872, 389.868, 52750.081 24/01/11,01:18:47,16,11,1, 11.9,1,1, 2.234, 10474.873, 389.859, 52750.080 24/01/11,01:18:47,17,11,1, 11.9,1,1, 2.234, 10474.873, 389.858, 52750.062 24/01/11,01:18:47,18,11,1, 11.9,1,1, 2.234, 10474.881, 389.853, 52750.056 24/01/11,01:18:47,19,11,1, 11.9,1,1, 2.234, 10474.876, 389.866, 52750.081 24/01/11,01:18:48,00,11,1, 12.0,1,1, 2.234, 10474.873, 389.866, 52750.081 24/01/11,01:18:48,01,11,1, 12.0,1,1, 2.234, 10474.884, 389.867, 52750.045 24/01/11,01:18:48,02,11,1, 12.0,1,1, 2.234, 10474.875, 389.864, 52750.023 24/01/11,01:18:48,03,11,1, 12.0,1,1, 2.234, 10474.868, 389.849, 52750.105 24/01/11,01:18:48,04,11,1, 12.0,1,1, 2.234, 10474.846, 389.840, 52750.076 24/01/11,01:18:48,05,11,1, 12.0,1,1, 2.234, 10474.855, 389.880, 52750.157 24/01/11,01:18:48,06,11,1, 12.0,1,1, 2.234, 10474.840, 389.882, 52750.052 24/01/11,01:18:48,07,11,1, 12.0,1,1, 2.234, 10474.849, 389.865, 52750.024 24/01/11,01:18:48,08,11,1, 12.0,1,1, 2.234, 10474.839, 389.894, 52750.112 24/01/11,01:18:48,09,11,1, 12.0,1,1, 2.234, 10474.850, 389.845, 52749.939 24/01/11,01:18:48,10,11,1, 12.0,1,1, 2.234, 10474.849, 389.874, 52750.071 24/01/11,01:18:48,11,11,1, 12.0,1,1, 2.234, 10474.867, 389.859, 52750.021 24/01/11,01:18:48,12,11,1, 12.0,1,1, 2.234, 10474.835, 389.876, 52750.039 24/01/11,01:18:48,13,11,1, 12.0,1,1, 2.234, 10474.860, 389.859, 52750.081 24/01/11,01:18:48,14,11,1, 12.0,1,1, 2.234, 10474.803, 389.872, 52750.109 24/01/11,01:18:48,15,11,1, 12.0,1,1, 2.234, 10474.830, 389.881, 52750.119 24/01/11,01:18:48,16,11,1, 12.0,1,1, 2.234, 10474.842, 389.893, 52750.107 24/01/11,01:18:48,17,11,1, 12.0,1,1, 2.234, 10474.817, 389.861, 52750.006 24/01/11,01:18:48,18,11,1, 12.0,1,1, 2.234, 10474.826, 389.870, 52750.118 24/01/11,01:18:48,19,11,1, 12.0,1,1, 2.234, 10474.839, 389.891, 52750.128 24/01/11,01:18:49,00,11,1, 11.9,1,1, 2.232, 10474.831, 389.891, 52750.128 24/01/11,01:18:49,01,11,1, 11.9,1,1, 2.232, 10474.810, 389.869, 52749.976 24/01/11,01:18:49,02,11,1, 11.9,1,1, 2.232, 10474.824, 389.892, 52750.121 24/01/11,01:18:49,03,11,1, 11.9,1,1, 2.232, 10474.826, 389.879, 52750.100 24/01/11,01:18:49,04,11,1, 11.9,1,1, 2.232, 10474.824, 389.887, 52749.992 24/01/11,01:18:49,05,11,1, 11.9,1,1, 2.232, 10474.795, 389.871, 52750.056 24/01/11,01:18:49,06,11,1, 11.9,1,1, 2.232, 10474.817, 389.887, 52750.013 24/01/11,01:18:49,07,11,1, 11.9,1,1, 2.232, 10474.797, 389.886, 52750.121 24/01/11,01:18:49,08,11,1, 11.9,1,1, 2.232, 10474.809, 389.890, 52750.099 24/01/11,01:18:49,09,11,1, 11.9,1,1, 2.232, 10474.810, 389.869, 52750.013 24/01/11,01:18:49,10,11,1, 11.9,1,1, 2.232, 10474.790, 389.901, 52750.101 24/01/11,01:18:49,11,11,1, 11.9,1,1, 2.232, 10474.793, 389.864, 52750.029 24/01/11,01:18:49,12,11,1, 11.9,1,1, 2.232, 10474.788, 389.876, 52750.055 24/01/11,01:18:49,13,11,1, 11.9,1,1, 2.232, 10474.803, 389.864, 52750.008 24/01/11,01:18:49,14,11,1, 11.9,1,1, 2.232, 10474.804, 389.907, 52750.066 24/01/11,01:18:49,15,11,1, 11.9,1,1, 2.232, 10474.802, 389.911, 52750.107 24/01/11,01:18:49,16,11,1, 11.9,1,1, 2.232, 10474.772, 389.893, 52750.044 24/01/11,01:18:49,17,11,1, 11.9,1,1, 2.232, 10474.809, 389.872, 52749.811 24/01/11,01:18:49,18,11,1, 11.9,1,1, 2.232, 10474.807, 389.855, 52750.043 24/01/11,01:18:49,19,11,1, 11.9,1,1, 2.232, 10474.778, 389.857, 52750.051 24/01/11,01:18:50,00,11,1, 11.9,1,1, 2.231, 10474.772, 389.857, 52750.051 24/01/11,01:18:50,01,11,1, 11.9,1,1, 2.231, 10474.785, 389.895, 52750.056 24/01/11,01:18:50,02,11,1, 11.9,1,1, 2.231, 10474.745, 389.863, 52750.079 24/01/11,01:18:50,03,11,1, 11.9,1,1, 2.231, 10474.778, 389.880, 52750.040 24/01/11,01:18:50,04,11,1, 11.9,1,1, 2.231, 10474.760, 389.886, 52750.096 24/01/11,01:18:50,05,11,1, 11.9,1,1, 2.231, 10474.751, 389.900, 52750.064 24/01/11,01:18:50,06,11,1, 11.9,1,1, 2.231, 10474.792, 389.897, 52750.202 24/01/11,01:18:50,07,11,1, 11.9,1,1, 2.231, 10474.752, 389.886, 52749.967 24/01/11,01:18:50,08,11,1, 11.9,1,1, 2.231, 10474.727, 389.904, 52750.042 24/01/11,01:18:50,09,11,1, 11.9,1,1, 2.231, 10474.752, 389.889, 52750.071 24/01/11,01:18:50,10,11,1, 11.9,1,1, 2.231, 10474.745, 389.904, 52750.018 24/01/11,01:18:50,11,11,1, 11.9,1,1, 2.231, 10474.739, 389.901, 52749.999 24/01/11,01:18:50,12,11,1, 11.9,1,1, 2.231, 10474.736, 389.900, 52750.049 24/01/11,01:18:50,13,11,1, 11.9,1,1, 2.231, 10474.743, 389.877, 52750.016 24/01/11,01:18:50,14,11,1, 11.9,1,1, 2.231, 10474.748, 389.869, 52749.990 24/01/11,01:18:50,15,11,1, 11.9,1,1, 2.231, 10474.726, 389.875, 52750.044 24/01/11,01:18:50,16,11,1, 11.9,1,1, 2.231, 10474.754, 389.894, 52750.010 24/01/11,01:18:50,17,11,1, 11.9,1,1, 2.231, 10474.745, 389.896, 52750.013 24/01/11,01:18:50,18,11,1, 11.9,1,1, 2.231, 10474.739, 389.888, 52750.010 24/01/11,01:18:50,19,11,1, 11.9,1,1, 2.231, 10474.731, 389.892, 52750.001 24/01/11,01:18:51,00,10,1, 11.9,1,1, 2.237, 10474.731, 389.892, 52750.001 24/01/11,01:18:51,01,10,1, 11.9,1,1, 2.237, 10474.733, 389.887, 52750.003 24/01/11,01:18:51,02,10,1, 11.9,1,1, 2.237, 10474.723, 389.897, 52750.013 24/01/11,01:18:51,03,10,1, 11.9,1,1, 2.237, 10474.739, 389.883, 52749.986 24/01/11,01:18:51,04,10,1, 11.9,1,1, 2.237, 10474.715, 389.906, 52750.006 24/01/11,01:18:51,05,10,1, 11.9,1,1, 2.237, 10474.713, 389.885, 52749.960 24/01/11,01:18:51,06,10,1, 11.9,1,1, 2.237, 10474.695, 389.881, 52749.944 24/01/11,01:18:51,07,10,1, 11.9,1,1, 2.237, 10474.701, 389.889, 52749.722 24/01/11,01:18:51,08,10,1, 11.9,1,1, 2.237, 10474.660, 389.881, 52750.013 24/01/11,01:18:51,09,10,1, 11.9,1,1, 2.237, 10474.657, 389.884, 52750.049 24/01/11,01:18:51,10,10,1, 11.9,1,1, 2.237, 10474.689, 389.892, 52750.050 24/01/11,01:18:51,11,10,1, 11.9,1,1, 2.237, 10474.706, 389.865, 52750.002 24/01/11,01:18:51,12,10,1, 11.9,1,1, 2.237, 10474.710, 389.874, 52749.981 24/01/11,01:18:51,13,10,1, 11.9,1,1, 2.237, 10474.708, 389.874, 52750.042 24/01/11,01:18:51,14,10,1, 11.9,1,1, 2.237, 10474.700, 389.869, 52749.997 24/01/11,01:18:51,15,10,1, 11.9,1,1, 2.237, 10474.701, 389.867, 52750.068 24/01/11,01:18:51,16,10,1, 11.9,1,1, 2.237, 10474.671, 389.864, 52750.037 24/01/11,01:18:51,17,10,1, 11.9,1,1, 2.237, 10474.692, 389.899, 52749.998 24/01/11,01:18:51,18,10,1, 11.9,1,1, 2.237, 10474.682, 389.892, 52750.027 24/01/11,01:18:51,19,10,1, 11.9,1,1, 2.237, 10474.682, 389.896, 52750.000 24/01/11,01:18:52,00,10,1, 11.9,1,1, 2.233, 10474.681, 389.896, 52750.000 24/01/11,01:18:52,01,10,1, 11.9,1,1, 2.233, 10474.700, 389.881, 52749.995 24/01/11,01:18:52,02,10,1, 11.9,1,1, 2.233, 10474.657, 389.862, 52750.065 24/01/11,01:18:52,03,10,1, 11.9,1,1, 2.233, 10474.650, 389.874, 52750.023 24/01/11,01:18:52,04,10,1, 11.9,1,1, 2.233, 10474.681, 389.869, 52750.027 24/01/11,01:18:52,05,10,1, 11.9,1,1, 2.233, 10474.667, 389.865, 52749.995 24/01/11,01:18:52,06,10,1, 11.9,1,1, 2.233, 10474.675, 389.880, 52749.994 24/01/11,01:18:52,07,10,1, 11.9,1,1, 2.233, 10474.695, 389.872, 52750.002 24/01/11,01:18:52,08,10,1, 11.9,1,1, 2.233, 10474.667, 389.878, 52750.071 24/01/11,01:18:52,09,10,1, 11.9,1,1, 2.233, 10474.672, 389.867, 52749.957 24/01/11,01:18:52,10,10,1, 11.9,1,1, 2.233, 10474.659, 389.870, 52750.003 24/01/11,01:18:52,11,10,1, 11.9,1,1, 2.233, 10474.678, 389.894, 52750.023 24/01/11,01:18:52,12,10,1, 11.9,1,1, 2.233, 10474.648, 389.865, 52749.994 24/01/11,01:18:52,13,10,1, 11.9,1,1, 2.233, 10474.642, 389.901, 52749.994 24/01/11,01:18:52,14,10,1, 11.9,1,1, 2.233, 10474.636, 389.885, 52749.986 24/01/11,01:18:52,15,10,1, 11.9,1,1, 2.233, 10474.643, 389.889, 52749.993 24/01/11,01:18:52,16,10,1, 11.9,1,1, 2.233, 10474.660, 389.885, 52749.988 24/01/11,01:18:52,17,10,1, 11.9,1,1, 2.233, 10474.632, 389.895, 52750.004 24/01/11,01:18:52,18,10,1, 11.9,1,1, 2.233, 10474.660, 389.859, 52749.958 24/01/11,01:18:52,19,10,1, 11.9,1,1, 2.233, 10474.639, 389.879, 52749.965 24/01/11,01:18:53,00,10,1, 11.7,1,1, 2.232, 10474.631, 389.879, 52749.965 24/01/11,01:18:53,01,10,1, 11.7,1,1, 2.232, 10474.638, 389.887, 52749.934 24/01/11,01:18:53,02,10,1, 11.7,1,1, 2.232, 10474.631, 389.894, 52749.927 24/01/11,01:18:53,03,10,1, 11.7,1,1, 2.232, 10474.635, 389.877, 52749.931 24/01/11,01:18:53,04,10,1, 11.7,1,1, 2.232, 10474.584, 389.889, 52749.944 24/01/11,01:18:53,05,10,1, 11.7,1,1, 2.232, 10474.627, 389.874, 52749.916 24/01/11,01:18:53,06,10,1, 11.7,1,1, 2.232, 10474.632, 389.884, 52749.964 24/01/11,01:18:53,07,10,1, 11.7,1,1, 2.232, 10474.628, 389.851, 52749.995 24/01/11,01:18:53,08,10,1, 11.7,1,1, 2.232, 10474.595, 389.879, 52749.924 24/01/11,01:18:53,09,10,1, 11.7,1,1, 2.232, 10474.595, 389.864, 52749.961 24/01/11,01:18:53,10,10,1, 11.7,1,1, 2.232, 10474.591, 389.869, 52749.951 24/01/11,01:18:53,11,10,1, 11.7,1,1, 2.232, 10474.579, 389.860, 52749.915 24/01/11,01:18:53,12,10,1, 11.7,1,1, 2.232, 10474.613, 389.879, 52749.957 24/01/11,01:18:53,13,10,1, 11.7,1,1, 2.232, 10474.585, 389.859, 52749.943 24/01/11,01:18:53,14,10,1, 11.7,1,1, 2.232, 10474.568, 389.877, 52749.960 24/01/11,01:18:53,15,10,1, 11.7,1,1, 2.232, 10474.603, 389.863, 52749.973 24/01/11,01:18:53,16,10,1, 11.7,1,1, 2.232, 10474.606, 389.870, 52749.960 24/01/11,01:18:53,17,10,1, 11.7,1,1, 2.232, 10474.603, 389.864, 52749.929 24/01/11,01:18:53,18,10,1, 11.7,1,1, 2.232, 10474.582, 389.869, 52749.939 24/01/11,01:18:53,19,10,1, 11.7,1,1, 2.232, 10474.576, 389.870, 52749.937 24/01/11,01:18:54,00,10,1, 11.9,1,1, 2.233, 10474.572, 389.870, 52749.937 24/01/11,01:18:54,01,10,1, 11.9,1,1, 2.233, 10474.597, 389.886, 52749.950 24/01/11,01:18:54,02,10,1, 11.9,1,1, 2.233, 10474.591, 389.837, 52749.956 24/01/11,01:18:54,03,10,1, 11.9,1,1, 2.233, 10474.574, 389.871, 52749.993 24/01/11,01:18:54,04,10,1, 11.9,1,1, 2.233, 10474.567, 389.854, 52749.955 24/01/11,01:18:54,05,10,1, 11.9,1,1, 2.233, 10474.567, 389.852, 52749.967 24/01/11,01:18:54,06,10,1, 11.9,1,1, 2.233, 10474.552, 389.861, 52750.064 24/01/11,01:18:54,07,10,1, 11.9,1,1, 2.233, 10474.563, 389.855, 52749.969 24/01/11,01:18:54,08,10,1, 11.9,1,1, 2.233, 10474.561, 389.877, 52750.003 24/01/11,01:18:54,09,10,1, 11.9,1,1, 2.233, 10474.554, 389.870, 52749.972 24/01/11,01:18:54,10,10,1, 11.9,1,1, 2.233, 10474.578, 389.856, 52749.942 24/01/11,01:18:54,11,10,1, 11.9,1,1, 2.233, 10474.562, 389.858, 52749.959 24/01/11,01:18:54,12,10,1, 11.9,1,1, 2.233, 10474.561, 389.856, 52749.946 24/01/11,01:18:54,13,10,1, 11.9,1,1, 2.233, 10474.549, 389.834, 52749.905 24/01/11,01:18:54,14,10,1, 11.9,1,1, 2.233, 10474.551, 389.844, 52749.904 24/01/11,01:18:54,15,10,1, 11.9,1,1, 2.233, 10474.549, 389.855, 52749.967 24/01/11,01:18:54,16,10,1, 11.9,1,1, 2.233, 10474.566, 389.842, 52749.918 24/01/11,01:18:54,17,10,1, 11.9,1,1, 2.233, 10474.526, 389.846, 52749.978 24/01/11,01:18:54,18,10,1, 11.9,1,1, 2.233, 10474.543, 389.838, 52749.919 24/01/11,01:18:54,19,10,1, 11.9,1,1, 2.233, 10474.555, 389.866, 52749.909 24/01/11,01:18:55,00,11,1, 12.0,1,1, 2.232, 10474.547, 389.866, 52749.909 24/01/11,01:18:55,01,11,1, 12.0,1,1, 2.232, 10474.533, 389.874, 52749.888 24/01/11,01:18:55,02,11,1, 12.0,1,1, 2.232, 10474.539, 389.848, 52749.877 24/01/11,01:18:55,03,11,1, 12.0,1,1, 2.232, 10474.557, 389.822, 52749.901 24/01/11,01:18:55,04,11,1, 12.0,1,1, 2.232, 10474.525, 389.836, 52749.928 24/01/11,01:18:55,05,11,1, 12.0,1,1, 2.232, 10474.523, 389.838, 52749.948 24/01/11,01:18:55,06,11,1, 12.0,1,1, 2.232, 10474.502, 389.839, 52749.906 24/01/11,01:18:55,07,11,1, 12.0,1,1, 2.232, 10474.534, 389.851, 52749.926 24/01/11,01:18:55,08,11,1, 12.0,1,1, 2.232, 10474.534, 389.849, 52749.915 24/01/11,01:18:55,09,11,1, 12.0,1,1, 2.232, 10474.514, 389.828, 52749.903 24/01/11,01:18:55,10,11,1, 12.0,1,1, 2.232, 10474.502, 389.844, 52749.927 24/01/11,01:18:55,11,11,1, 12.0,1,1, 2.232, 10474.507, 389.845, 52749.930 24/01/11,01:18:55,12,11,1, 12.0,1,1, 2.232, 10474.521, 389.840, 52749.891 24/01/11,01:18:55,13,11,1, 12.0,1,1, 2.232, 10474.514, 389.823, 52749.910 24/01/11,01:18:55,14,11,1, 12.0,1,1, 2.232, 10474.501, 389.859, 52749.981 24/01/11,01:18:55,15,11,1, 12.0,1,1, 2.232, 10474.519, 389.857, 52749.944 24/01/11,01:18:55,16,11,1, 12.0,1,1, 2.232, 10474.542, 389.841, 52749.932 24/01/11,01:18:55,17,11,1, 12.0,1,1, 2.232, 10474.488, 389.851, 52749.916 24/01/11,01:18:55,18,11,1, 12.0,1,1, 2.232, 10474.529, 389.850, 52749.964 24/01/11,01:18:55,19,11,1, 12.0,1,1, 2.232, 10474.508, 389.854, 52749.856 24/01/11,01:18:56,00,11,1, 11.9,1,1, 2.233, 10474.505, 389.854, 52749.856 24/01/11,01:18:56,01,11,1, 11.9,1,1, 2.233, 10474.497, 389.847, 52749.947 24/01/11,01:18:56,02,11,1, 11.9,1,1, 2.233, 10474.498, 389.844, 52749.944 24/01/11,01:18:56,03,11,1, 11.9,1,1, 2.233, 10474.489, 389.850, 52749.931 24/01/11,01:18:56,04,11,1, 11.9,1,1, 2.233, 10474.474, 389.847, 52749.861 24/01/11,01:18:56,05,11,1, 11.9,1,1, 2.233, 10474.504, 389.812, 52749.752 24/01/11,01:18:56,06,11,1, 11.9,1,1, 2.233, 10474.472, 389.834, 52749.830 24/01/11,01:18:56,07,11,1, 11.9,1,1, 2.233, 10474.465, 389.847, 52749.838 24/01/11,01:18:56,08,11,1, 11.9,1,1, 2.233, 10474.458, 389.847, 52749.976 24/01/11,01:18:56,09,11,1, 11.9,1,1, 2.233, 10474.458, 389.850, 52749.862 24/01/11,01:18:56,10,11,1, 11.9,1,1, 2.233, 10474.476, 389.844, 52749.909 24/01/11,01:18:56,11,11,1, 11.9,1,1, 2.233, 10474.462, 389.857, 52749.951 24/01/11,01:18:56,12,11,1, 11.9,1,1, 2.233, 10474.465, 389.852, 52749.891 24/01/11,01:18:56,13,11,1, 11.9,1,1, 2.233, 10474.495, 389.859, 52749.930 24/01/11,01:18:56,14,11,1, 11.9,1,1, 2.233, 10474.472, 389.857, 52749.859 24/01/11,01:18:56,15,11,1, 11.9,1,1, 2.233, 10474.440, 389.849, 52749.899 24/01/11,01:18:56,16,11,1, 11.9,1,1, 2.233, 10474.481, 389.863, 52749.910 24/01/11,01:18:56,17,11,1, 11.9,1,1, 2.233, 10474.454, 389.864, 52749.896 24/01/11,01:18:56,18,11,1, 11.9,1,1, 2.233, 10474.465, 389.855, 52749.899 24/01/11,01:18:56,19,11,1, 11.9,1,1, 2.233, 10474.461, 389.849, 52749.867 24/01/11,01:18:57,00,09,1, 11.9,1,1, 2.238, 10474.455, 389.849, 52749.867 24/01/11,01:18:57,01,09,1, 11.9,1,1, 2.238, 10474.455, 389.866, 52749.903 24/01/11,01:18:57,02,09,1, 11.9,1,1, 2.238, 10474.459, 389.904, 52750.091 24/01/11,01:18:57,03,09,1, 11.9,1,1, 2.238, 10474.470, 389.926, 52750.089 24/01/11,01:18:57,04,09,1, 11.9,1,1, 2.238, 10474.450, 389.925, 52750.100 24/01/11,01:18:57,05,09,1, 11.9,1,1, 2.238, 10474.457, 389.898, 52750.153 24/01/11,01:18:57,06,09,1, 11.9,1,1, 2.238, 10474.439, 389.919, 52750.121 24/01/11,01:18:57,07,09,1, 11.9,1,1, 2.238, 10474.442, 389.915, 52750.112 24/01/11,01:18:57,08,09,1, 11.9,1,1, 2.238, 10474.426, 389.920, 52750.129 24/01/11,01:18:57,09,09,1, 11.9,1,1, 2.238, 10474.457, 389.926, 52750.084 24/01/11,01:18:57,10,09,1, 11.9,1,1, 2.238, 10474.432, 389.922, 52750.118 24/01/11,01:18:57,11,09,1, 11.9,1,1, 2.238, 10474.412, 389.905, 52750.103 24/01/11,01:18:57,12,09,1, 11.9,1,1, 2.238, 10474.431, 389.911, 52750.126 24/01/11,01:18:57,13,09,1, 11.9,1,1, 2.238, 10474.426, 389.908, 52750.142 24/01/11,01:18:57,14,09,1, 11.9,1,1, 2.238, 10474.424, 389.905, 52750.092 24/01/11,01:18:57,15,09,1, 11.9,1,1, 2.238, 10474.436, 389.894, 52750.092 24/01/11,01:18:57,16,09,1, 11.9,1,1, 2.238, 10474.424, 389.933, 52750.094 24/01/11,01:18:57,17,09,1, 11.9,1,1, 2.238, 10474.417, 389.921, 52750.087 24/01/11,01:18:57,18,09,1, 11.9,1,1, 2.238, 10474.428, 389.913, 52750.122 24/01/11,01:18:57,19,09,1, 11.9,1,1, 2.238, 10474.417, 389.914, 52750.098 24/01/11,01:18:58,00,10,1, 11.9,1,1, 2.234, 10474.414, 389.914, 52750.098 24/01/11,01:18:58,01,10,1, 11.9,1,1, 2.234, 10474.438, 389.918, 52750.150 24/01/11,01:18:58,02,10,1, 11.9,1,1, 2.234, 10474.407, 389.924, 52750.066 24/01/11,01:18:58,03,10,1, 11.9,1,1, 2.234, 10474.392, 389.923, 52750.099 24/01/11,01:18:58,04,10,1, 11.9,1,1, 2.234, 10474.443, 389.884, 52750.096 24/01/11,01:18:58,05,10,1, 11.9,1,1, 2.234, 10474.430, 389.926, 52750.114 24/01/11,01:18:58,06,10,1, 11.9,1,1, 2.234, 10474.373, 389.903, 52750.074 24/01/11,01:18:58,07,10,1, 11.9,1,1, 2.234, 10474.409, 389.916, 52750.075 24/01/11,01:18:58,08,10,1, 11.9,1,1, 2.234, 10474.412, 389.913, 52750.107 24/01/11,01:18:58,09,10,1, 11.9,1,1, 2.234, 10474.439, 389.908, 52750.238 24/01/11,01:18:58,10,10,1, 11.9,1,1, 2.234, 10474.404, 389.921, 52750.001 24/01/11,01:18:58,11,10,1, 11.9,1,1, 2.234, 10474.389, 389.900, 52750.107 24/01/11,01:18:58,12,10,1, 11.9,1,1, 2.234, 10474.400, 389.898, 52750.063 24/01/11,01:18:58,13,10,1, 11.9,1,1, 2.234, 10474.388, 389.904, 52750.076 24/01/11,01:18:58,14,10,1, 11.9,1,1, 2.234, 10474.405, 389.891, 52750.085 24/01/11,01:18:58,15,10,1, 11.9,1,1, 2.234, 10474.389, 389.881, 52750.017 24/01/11,01:18:58,16,10,1, 11.9,1,1, 2.234, 10474.398, 389.879, 52750.037 24/01/11,01:18:58,17,10,1, 11.9,1,1, 2.234, 10474.405, 389.890, 52750.053 24/01/11,01:18:58,18,10,1, 11.9,1,1, 2.234, 10474.391, 389.901, 52750.126 24/01/11,01:18:58,19,10,1, 11.9,1,1, 2.234, 10474.376, 389.896, 52750.036 24/01/11,01:18:59,00,10,1, 11.9,1,1, 2.233, 10474.372, 389.896, 52750.036 24/01/11,01:18:59,01,10,1, 11.9,1,1, 2.233, 10474.400, 389.881, 52749.989 24/01/11,01:18:59,02,10,1, 11.9,1,1, 2.233, 10474.392, 389.896, 52749.985 24/01/11,01:18:59,03,10,1, 11.9,1,1, 2.233, 10474.380, 389.881, 52750.091 24/01/11,01:18:59,04,10,1, 11.9,1,1, 2.233, 10474.385, 389.860, 52750.093 24/01/11,01:18:59,05,10,1, 11.9,1,1, 2.233, 10474.370, 389.885, 52750.097 24/01/11,01:18:59,06,10,1, 11.9,1,1, 2.233, 10474.360, 389.879, 52750.081 24/01/11,01:18:59,07,10,1, 11.9,1,1, 2.233, 10474.365, 389.893, 52750.038 24/01/11,01:18:59,08,10,1, 11.9,1,1, 2.233, 10474.362, 389.890, 52750.085 24/01/11,01:18:59,09,10,1, 11.9,1,1, 2.233, 10474.398, 389.881, 52749.986 24/01/11,01:18:59,10,10,1, 11.9,1,1, 2.233, 10474.390, 389.862, 52750.030 24/01/11,01:18:59,11,10,1, 11.9,1,1, 2.233, 10474.340, 389.876, 52750.045 24/01/11,01:18:59,12,10,1, 11.9,1,1, 2.233, 10474.356, 389.854, 52749.987 24/01/11,01:18:59,13,10,1, 11.9,1,1, 2.233, 10474.396, 389.850, 52750.001 24/01/11,01:18:59,14,10,1, 11.9,1,1, 2.233, 10474.382, 389.880, 52750.011 24/01/11,01:18:59,15,10,1, 11.9,1,1, 2.233, 10474.371, 389.870, 52749.987 24/01/11,01:18:59,16,10,1, 11.9,1,1, 2.233, 10474.373, 389.853, 52750.008 24/01/11,01:18:59,17,10,1, 11.9,1,1, 2.233, 10474.376, 389.854, 52750.022 24/01/11,01:18:59,18,10,1, 11.9,1,1, 2.233, 10474.363, 389.842, 52750.007 24/01/11,01:18:59,19,10,1, 11.9,1,1, 2.233, 10474.382, 389.865, 52750.070 24/01/11,01:19:00,00,10,1, 11.9,1,1, 2.232, 10474.380, 389.865, 52750.070 24/01/11,01:19:00,01,10,1, 11.9,1,1, 2.232, 10474.390, 389.845, 52750.051 24/01/11,01:19:00,02,10,1, 11.9,1,1, 2.232, 10474.380, 389.849, 52750.013 24/01/11,01:19:00,03,10,1, 11.9,1,1, 2.232, 10474.361, 389.864, 52750.053 24/01/11,01:19:00,04,10,1, 11.9,1,1, 2.232, 10474.369, 389.853, 52750.043 24/01/11,01:19:00,05,10,1, 11.9,1,1, 2.232, 10474.353, 389.843, 52750.005 24/01/11,01:19:00,06,10,1, 11.9,1,1, 2.232, 10474.365, 389.859, 52750.252 24/01/11,01:19:00,07,10,1, 11.9,1,1, 2.232, 10474.371, 389.837, 52749.954 24/01/11,01:19:00,08,10,1, 11.9,1,1, 2.232, 10474.348, 389.847, 52749.966 24/01/11,01:19:00,09,10,1, 11.9,1,1, 2.232, 10474.347, 389.855, 52750.005 24/01/11,01:19:00,10,10,1, 11.9,1,1, 2.232, 10474.351, 389.843, 52750.014 24/01/11,01:19:00,11,10,1, 11.9,1,1, 2.232, 10474.352, 389.863, 52750.031 24/01/11,01:19:00,12,10,1, 11.9,1,1, 2.232, 10474.340, 389.860, 52750.048 24/01/11,01:19:00,13,10,1, 11.9,1,1, 2.232, 10474.349, 389.865, 52750.018 24/01/11,01:19:00,14,10,1, 11.9,1,1, 2.232, 10474.382, 389.871, 52750.060 24/01/11,01:19:00,15,10,1, 11.9,1,1, 2.232, 10474.341, 389.866, 52750.054 24/01/11,01:19:00,16,10,1, 11.9,1,1, 2.232, 10474.364, 389.869, 52749.998 24/01/11,01:19:00,17,10,1, 11.9,1,1, 2.232, 10474.338, 389.872, 52749.994 24/01/11,01:19:00,18,10,1, 11.9,1,1, 2.232, 10474.323, 389.853, 52749.984 24/01/11,01:19:00,19,10,1, 11.9,1,1, 2.232, 10474.353, 389.843, 52750.009 24/01/11,01:19:01,00,10,1, 11.9,1,1, 2.231, 10474.347, 389.843, 52750.009 24/01/11,01:19:01,01,10,1, 11.9,1,1, 2.231, 10474.348, 389.841, 52749.999 24/01/11,01:19:01,02,10,1, 11.9,1,1, 2.231, 10474.359, 389.852, 52750.006 24/01/11,01:19:01,03,10,1, 11.9,1,1, 2.231, 10474.324, 389.845, 52750.002 24/01/11,01:19:01,04,10,1, 11.9,1,1, 2.231, 10474.326, 389.870, 52750.009 24/01/11,01:19:01,05,10,1, 11.9,1,1, 2.231, 10474.354, 389.858, 52750.012 24/01/11,01:19:01,06,10,1, 11.9,1,1, 2.231, 10474.339, 389.849, 52750.010 24/01/11,01:19:01,07,10,1, 11.9,1,1, 2.231, 10474.347, 389.863, 52749.992 24/01/11,01:19:01,08,10,1, 11.9,1,1, 2.231, 10474.356, 389.848, 52749.966 24/01/11,01:19:01,09,10,1, 11.9,1,1, 2.231, 10474.324, 389.859, 52750.007 24/01/11,01:19:01,10,10,1, 11.9,1,1, 2.231, 10474.363, 389.865, 52749.975 24/01/11,01:19:01,11,10,1, 11.9,1,1, 2.231, 10474.327, 389.863, 52749.991 24/01/11,01:19:01,12,10,1, 11.9,1,1, 2.231, 10474.310, 389.860, 52749.993 24/01/11,01:19:01,13,10,1, 11.9,1,1, 2.231, 10474.329, 389.873, 52750.014 24/01/11,01:19:01,14,10,1, 11.9,1,1, 2.231, 10474.334, 389.854, 52750.013 24/01/11,01:19:01,15,10,1, 11.9,1,1, 2.231, 10474.316, 389.846, 52749.971 24/01/11,01:19:01,16,10,1, 11.9,1,1, 2.231, 10474.321, 389.845, 52749.985 24/01/11,01:19:01,17,10,1, 11.9,1,1, 2.231, 10474.329, 389.868, 52749.991 24/01/11,01:19:01,18,10,1, 11.9,1,1, 2.231, 10474.322, 389.870, 52750.008 24/01/11,01:19:01,19,10,1, 11.9,1,1, 2.231, 10474.308, 389.842, 52749.965 24/01/11,01:19:02,00,10,1, 11.8,1,1, 2.234, 10474.305, 389.842, 52749.965 24/01/11,01:19:02,01,10,1, 11.8,1,1, 2.234, 10474.290, 389.869, 52750.001 24/01/11,01:19:02,02,10,1, 11.8,1,1, 2.234, 10474.304, 389.871, 52749.962 24/01/11,01:19:02,03,10,1, 11.8,1,1, 2.234, 10474.306, 389.863, 52749.972 24/01/11,01:19:02,04,10,1, 11.8,1,1, 2.234, 10474.307, 389.898, 52749.988 24/01/11,01:19:02,05,10,1, 11.8,1,1, 2.234, 10474.307, 389.863, 52749.931 24/01/11,01:19:02,06,10,1, 11.8,1,1, 2.234, 10474.318, 389.866, 52749.990 24/01/11,01:19:02,07,10,1, 11.8,1,1, 2.234, 10474.303, 389.858, 52749.971 24/01/11,01:19:02,08,10,1, 11.8,1,1, 2.234, 10474.285, 389.866, 52749.992 24/01/11,01:19:02,09,10,1, 11.8,1,1, 2.234, 10474.290, 389.866, 52749.990 24/01/11,01:19:02,10,10,1, 11.8,1,1, 2.234, 10474.284, 389.864, 52749.959 24/01/11,01:19:02,11,10,1, 11.8,1,1, 2.234, 10474.280, 389.867, 52749.941 24/01/11,01:19:02,12,10,1, 11.8,1,1, 2.234, 10474.266, 389.885, 52750.029 24/01/11,01:19:02,13,10,1, 11.8,1,1, 2.234, 10474.285, 389.874, 52749.986 24/01/11,01:19:02,14,10,1, 11.8,1,1, 2.234, 10474.248, 389.863, 52750.026 24/01/11,01:19:02,15,10,1, 11.8,1,1, 2.234, 10474.274, 389.861, 52749.915 24/01/11,01:19:02,16,10,1, 11.8,1,1, 2.234, 10474.254, 389.868, 52749.965 24/01/11,01:19:02,17,10,1, 11.8,1,1, 2.234, 10474.260, 389.898, 52749.952 24/01/11,01:19:02,18,10,1, 11.8,1,1, 2.234, 10474.261, 389.895, 52749.988 24/01/11,01:19:02,19,10,1, 11.8,1,1, 2.234, 10474.282, 389.887, 52749.927 24/01/11,01:19:03,00,10,1, 11.9,1,1, 2.233, 10474.280, 389.887, 52749.927 24/01/11,01:19:03,01,10,1, 11.9,1,1, 2.233, 10474.239, 389.892, 52749.903 24/01/11,01:19:03,02,10,1, 11.9,1,1, 2.233, 10474.277, 389.897, 52749.968 24/01/11,01:19:03,03,10,1, 11.9,1,1, 2.233, 10474.286, 389.899, 52749.922 24/01/11,01:19:03,04,10,1, 11.9,1,1, 2.233, 10474.272, 389.895, 52749.900 24/01/11,01:19:03,05,10,1, 11.9,1,1, 2.233, 10474.272, 389.910, 52749.918 24/01/11,01:19:03,06,10,1, 11.9,1,1, 2.233, 10474.248, 389.925, 52750.006 24/01/11,01:19:03,07,10,1, 11.9,1,1, 2.233, 10474.291, 389.904, 52749.983 24/01/11,01:19:03,08,10,1, 11.9,1,1, 2.233, 10474.280, 389.893, 52749.893 24/01/11,01:19:03,09,10,1, 11.9,1,1, 2.233, 10474.237, 389.900, 52750.021 24/01/11,01:19:03,10,10,1, 11.9,1,1, 2.233, 10474.248, 389.897, 52749.946 24/01/11,01:19:03,11,10,1, 11.9,1,1, 2.233, 10474.231, 389.906, 52749.925 24/01/11,01:19:03,12,10,1, 11.9,1,1, 2.233, 10474.246, 389.890, 52749.914 24/01/11,01:19:03,13,10,1, 11.9,1,1, 2.233, 10474.252, 389.874, 52749.942 24/01/11,01:19:03,14,10,1, 11.9,1,1, 2.233, 10474.248, 389.922, 52749.918 24/01/11,01:19:03,15,10,1, 11.9,1,1, 2.233, 10474.249, 389.909, 52749.948 24/01/11,01:19:03,16,10,1, 11.9,1,1, 2.233, 10474.239, 389.912, 52749.988 24/01/11,01:19:03,17,10,1, 11.9,1,1, 2.233, 10474.274, 389.914, 52749.968 24/01/11,01:19:03,18,10,1, 11.9,1,1, 2.233, 10474.239, 389.908, 52750.005 24/01/11,01:19:03,19,10,1, 11.9,1,1, 2.233, 10474.255, 389.909, 52749.958 24/01/11,01:19:04,00,10,1, 11.9,1,1, 2.232, 10474.255, 389.909, 52749.958 24/01/11,01:19:04,01,10,1, 11.9,1,1, 2.232, 10474.255, 389.924, 52749.997 24/01/11,01:19:04,02,10,1, 11.9,1,1, 2.232, 10474.245, 389.892, 52749.972 24/01/11,01:19:04,03,10,1, 11.9,1,1, 2.232, 10474.224, 389.922, 52749.983 24/01/11,01:19:04,04,10,1, 11.9,1,1, 2.232, 10474.261, 389.934, 52749.974 24/01/11,01:19:04,05,10,1, 11.9,1,1, 2.232, 10474.275, 389.910, 52749.800 24/01/11,01:19:04,06,10,1, 11.9,1,1, 2.232, 10474.265, 389.907, 52749.871 24/01/11,01:19:04,07,10,1, 11.9,1,1, 2.232, 10474.254, 389.907, 52749.921 24/01/11,01:19:04,08,10,1, 11.9,1,1, 2.232, 10474.258, 389.906, 52749.844 24/01/11,01:19:04,09,10,1, 11.9,1,1, 2.232, 10474.261, 389.893, 52749.953 24/01/11,01:19:04,10,10,1, 11.9,1,1, 2.232, 10474.275, 389.870, 52749.833 24/01/11,01:19:04,11,10,1, 11.9,1,1, 2.232, 10474.231, 389.891, 52749.993 24/01/11,01:19:04,12,10,1, 11.9,1,1, 2.232, 10474.270, 389.899, 52749.979 24/01/11,01:19:04,13,10,1, 11.9,1,1, 2.232, 10474.259, 389.892, 52749.935 24/01/11,01:19:04,14,10,1, 11.9,1,1, 2.232, 10474.270, 389.892, 52749.936 24/01/11,01:19:04,15,10,1, 11.9,1,1, 2.232, 10474.229, 389.902, 52749.917 24/01/11,01:19:04,16,10,1, 11.9,1,1, 2.232, 10474.246, 389.886, 52749.925 24/01/11,01:19:04,17,10,1, 11.9,1,1, 2.232, 10474.279, 389.886, 52749.895 24/01/11,01:19:04,18,10,1, 11.9,1,1, 2.232, 10474.272, 389.910, 52749.895 24/01/11,01:19:04,19,10,1, 11.9,1,1, 2.232, 10474.243, 389.925, 52749.922 24/01/11,01:19:05,00,10,1, 12.0,1,1, 2.233, 10474.238, 389.925, 52749.922 24/01/11,01:19:05,01,10,1, 12.0,1,1, 2.233, 10474.255, 389.898, 52749.921 24/01/11,01:19:05,02,10,1, 12.0,1,1, 2.233, 10474.274, 389.898, 52749.925 24/01/11,01:19:05,03,10,1, 12.0,1,1, 2.233, 10474.259, 389.881, 52749.943 24/01/11,01:19:05,04,10,1, 12.0,1,1, 2.233, 10474.275, 389.886, 52749.932 24/01/11,01:19:05,05,10,1, 12.0,1,1, 2.233, 10474.285, 389.899, 52749.941 24/01/11,01:19:05,06,10,1, 12.0,1,1, 2.233, 10474.265, 389.895, 52749.927 24/01/11,01:19:05,07,10,1, 12.0,1,1, 2.233, 10474.285, 389.918, 52749.924 24/01/11,01:19:05,08,10,1, 12.0,1,1, 2.233, 10474.323, 389.904, 52749.921 24/01/11,01:19:05,09,10,1, 12.0,1,1, 2.233, 10474.280, 389.893, 52749.913 24/01/11,01:19:05,10,10,1, 12.0,1,1, 2.233, 10474.282, 389.899, 52749.890 24/01/11,01:19:05,11,10,1, 12.0,1,1, 2.233, 10474.288, 389.901, 52749.873 24/01/11,01:19:05,12,10,1, 12.0,1,1, 2.233, 10474.271, 389.879, 52749.872 24/01/11,01:19:05,13,10,1, 12.0,1,1, 2.233, 10474.304, 389.884, 52749.884 24/01/11,01:19:05,14,10,1, 12.0,1,1, 2.233, 10474.291, 389.895, 52749.863 24/01/11,01:19:05,15,10,1, 12.0,1,1, 2.233, 10474.306, 389.879, 52749.893 24/01/11,01:19:05,16,10,1, 12.0,1,1, 2.233, 10474.283, 389.894, 52749.932 24/01/11,01:19:05,17,10,1, 12.0,1,1, 2.233, 10474.308, 389.885, 52749.891 24/01/11,01:19:05,18,10,1, 12.0,1,1, 2.233, 10474.287, 389.903, 52749.896 24/01/11,01:19:05,19,10,1, 12.0,1,1, 2.233, 10474.296, 389.881, 52749.908 24/01/11,01:19:06,00,10,1, 11.9,1,1, 2.232, 10474.288, 389.881, 52749.908 24/01/11,01:19:06,01,10,1, 11.9,1,1, 2.232, 10474.305, 389.892, 52749.912 24/01/11,01:19:06,02,10,1, 11.9,1,1, 2.232, 10474.295, 389.891, 52749.865 24/01/11,01:19:06,03,10,1, 11.9,1,1, 2.232, 10474.306, 389.896, 52749.907 24/01/11,01:19:06,04,10,1, 11.9,1,1, 2.232, 10474.292, 389.889, 52749.866 24/01/11,01:19:06,05,10,1, 11.9,1,1, 2.232, 10474.308, 389.910, 52749.943 24/01/11,01:19:06,06,10,1, 11.9,1,1, 2.232, 10474.295, 389.910, 52749.900 24/01/11,01:19:06,07,10,1, 11.9,1,1, 2.232, 10474.298, 389.871, 52749.864 24/01/11,01:19:06,08,10,1, 11.9,1,1, 2.232, 10474.311, 389.872, 52749.913 24/01/11,01:19:06,09,10,1, 11.9,1,1, 2.232, 10474.304, 389.889, 52749.887 24/01/11,01:19:06,10,10,1, 11.9,1,1, 2.232, 10474.314, 389.879, 52749.869 24/01/11,01:19:06,11,10,1, 11.9,1,1, 2.232, 10474.311, 389.886, 52749.900 24/01/11,01:19:06,12,10,1, 11.9,1,1, 2.232, 10474.317, 389.861, 52749.873 24/01/11,01:19:06,13,10,1, 11.9,1,1, 2.232, 10474.302, 389.880, 52749.907 24/01/11,01:19:06,14,10,1, 11.9,1,1, 2.232, 10474.315, 389.878, 52749.900 24/01/11,01:19:06,15,10,1, 11.9,1,1, 2.232, 10474.318, 389.894, 52749.915 24/01/11,01:19:06,16,10,1, 11.9,1,1, 2.232, 10474.339, 389.869, 52749.886 24/01/11,01:19:06,17,10,1, 11.9,1,1, 2.232, 10474.327, 389.875, 52749.905 24/01/11,01:19:06,18,10,1, 11.9,1,1, 2.232, 10474.330, 389.887, 52749.910 24/01/11,01:19:06,19,10,1, 11.9,1,1, 2.232, 10474.291, 389.886, 52749.918 24/01/11,01:19:07,00,10,1, 11.9,1,1, 2.233, 10474.288, 389.886, 52749.918 24/01/11,01:19:07,01,10,1, 11.9,1,1, 2.233, 10474.321, 389.880, 52749.873 24/01/11,01:19:07,02,10,1, 11.9,1,1, 2.233, 10474.322, 389.879, 52749.901 24/01/11,01:19:07,03,10,1, 11.9,1,1, 2.233, 10474.320, 389.893, 52749.860 24/01/11,01:19:07,04,10,1, 11.9,1,1, 2.233, 10474.318, 389.881, 52749.862 24/01/11,01:19:07,05,10,1, 11.9,1,1, 2.233, 10474.326, 389.899, 52749.884 24/01/11,01:19:07,06,10,1, 11.9,1,1, 2.233, 10474.343, 389.875, 52749.842 24/01/11,01:19:07,07,10,1, 11.9,1,1, 2.233, 10474.320, 389.901, 52749.865 24/01/11,01:19:07,08,10,1, 11.9,1,1, 2.233, 10474.341, 389.892, 52749.885 24/01/11,01:19:07,09,10,1, 11.9,1,1, 2.233, 10474.342, 389.906, 52749.840 24/01/11,01:19:07,10,10,1, 11.9,1,1, 2.233, 10474.318, 389.896, 52749.850 24/01/11,01:19:07,11,10,1, 11.9,1,1, 2.233, 10474.327, 389.892, 52749.877 24/01/11,01:19:07,12,10,1, 11.9,1,1, 2.233, 10474.338, 389.885, 52749.877 24/01/11,01:19:07,13,10,1, 11.9,1,1, 2.233, 10474.347, 389.877, 52749.839 24/01/11,01:19:07,14,10,1, 11.9,1,1, 2.233, 10474.334, 389.906, 52749.840 24/01/11,01:19:07,15,10,1, 11.9,1,1, 2.233, 10474.357, 389.897, 52749.874 24/01/11,01:19:07,16,10,1, 11.9,1,1, 2.233, 10474.348, 389.896, 52749.838 24/01/11,01:19:07,17,10,1, 11.9,1,1, 2.233, 10474.332, 389.880, 52749.886 24/01/11,01:19:07,18,10,1, 11.9,1,1, 2.233, 10474.343, 389.901, 52749.871 24/01/11,01:19:07,19,10,1, 11.9,1,1, 2.233, 10474.339, 389.887, 52749.885 24/01/11,01:19:08,00,10,1, 11.9,1,1, 2.234, 10474.339, 389.887, 52749.885 24/01/11,01:19:08,01,10,1, 11.9,1,1, 2.234, 10474.345, 389.865, 52749.853 24/01/11,01:19:08,02,10,1, 11.9,1,1, 2.234, 10474.335, 389.872, 52749.827 24/01/11,01:19:08,03,10,1, 11.9,1,1, 2.234, 10474.358, 389.879, 52749.845 24/01/11,01:19:08,04,10,1, 11.9,1,1, 2.234, 10474.345, 389.896, 52749.769 24/01/11,01:19:08,05,10,1, 11.9,1,1, 2.234, 10474.373, 389.875, 52749.887 24/01/11,01:19:08,06,10,1, 11.9,1,1, 2.234, 10474.347, 389.882, 52749.761 24/01/11,01:19:08,07,10,1, 11.9,1,1, 2.234, 10474.378, 389.918, 52749.903 24/01/11,01:19:08,08,10,1, 11.9,1,1, 2.234, 10474.375, 389.907, 52749.878 24/01/11,01:19:08,09,10,1, 11.9,1,1, 2.234, 10474.390, 389.894, 52749.853 24/01/11,01:19:08,10,10,1, 11.9,1,1, 2.234, 10474.369, 389.922, 52749.893 24/01/11,01:19:08,11,10,1, 11.9,1,1, 2.234, 10474.367, 389.905, 52749.842 24/01/11,01:19:08,12,10,1, 11.9,1,1, 2.234, 10474.358, 389.900, 52749.844 24/01/11,01:19:08,13,10,1, 11.9,1,1, 2.234, 10474.387, 389.916, 52749.848 24/01/11,01:19:08,14,10,1, 11.9,1,1, 2.234, 10474.383, 389.920, 52749.858 24/01/11,01:19:08,15,10,1, 11.9,1,1, 2.234, 10474.383, 389.924, 52749.831 24/01/11,01:19:08,16,10,1, 11.9,1,1, 2.234, 10474.362, 389.905, 52749.837 24/01/11,01:19:08,17,10,1, 11.9,1,1, 2.234, 10474.368, 389.908, 52749.815 24/01/11,01:19:08,18,10,1, 11.9,1,1, 2.234, 10474.385, 389.921, 52749.835 24/01/11,01:19:08,19,10,1, 11.9,1,1, 2.234, 10474.379, 389.910, 52749.800 24/01/11,01:19:09,00,10,1, 11.9,1,1, 2.232, 10474.372, 389.910, 52749.800 24/01/11,01:19:09,01,10,1, 11.9,1,1, 2.232, 10474.350, 389.914, 52749.839 24/01/11,01:19:09,02,10,1, 11.9,1,1, 2.232, 10474.388, 389.907, 52749.831 24/01/11,01:19:09,03,10,1, 11.9,1,1, 2.232, 10474.387, 389.899, 52749.832 24/01/11,01:19:09,04,10,1, 11.9,1,1, 2.232, 10474.390, 389.901, 52749.824 24/01/11,01:19:09,05,10,1, 11.9,1,1, 2.232, 10474.381, 389.915, 52749.854 24/01/11,01:19:09,06,10,1, 11.9,1,1, 2.232, 10474.377, 389.911, 52749.794 24/01/11,01:19:09,07,10,1, 11.9,1,1, 2.232, 10474.374, 389.901, 52749.867 24/01/11,01:19:09,08,10,1, 11.9,1,1, 2.232, 10474.376, 389.886, 52749.827 24/01/11,01:19:09,09,10,1, 11.9,1,1, 2.232, 10474.396, 389.889, 52749.824 24/01/11,01:19:09,10,10,1, 11.9,1,1, 2.232, 10474.365, 389.896, 52749.813 24/01/11,01:19:09,11,10,1, 11.9,1,1, 2.232, 10474.413, 389.896, 52749.840 24/01/11,01:19:09,12,10,1, 11.9,1,1, 2.232, 10474.379, 389.928, 52749.861 24/01/11,01:19:09,13,10,1, 11.9,1,1, 2.232, 10474.374, 389.939, 52749.809 24/01/11,01:19:09,14,10,1, 11.9,1,1, 2.232, 10474.370, 389.922, 52749.803 24/01/11,01:19:09,15,10,1, 11.9,1,1, 2.232, 10474.381, 389.920, 52749.810 24/01/11,01:19:09,16,10,1, 11.9,1,1, 2.232, 10474.375, 389.923, 52749.827 24/01/11,01:19:09,17,10,1, 11.9,1,1, 2.232, 10474.377, 389.940, 52749.768 24/01/11,01:19:09,18,10,1, 11.9,1,1, 2.232, 10474.382, 389.924, 52749.810 24/01/11,01:19:09,19,10,1, 11.9,1,1, 2.232, 10474.383, 389.917, 52749.849 24/01/11,01:19:10,00,10,1, 12.0,1,1, 2.231, 10474.380, 389.917, 52749.849 24/01/11,01:19:10,01,10,1, 12.0,1,1, 2.231, 10474.369, 389.947, 52749.864 24/01/11,01:19:10,02,10,1, 12.0,1,1, 2.231, 10474.366, 389.939, 52749.836 24/01/11,01:19:10,03,10,1, 12.0,1,1, 2.231, 10474.395, 389.957, 52749.771 24/01/11,01:19:10,04,10,1, 12.0,1,1, 2.231, 10474.390, 389.947, 52749.812 24/01/11,01:19:10,05,10,1, 12.0,1,1, 2.231, 10474.393, 389.949, 52749.715 24/01/11,01:19:10,06,10,1, 12.0,1,1, 2.231, 10474.407, 389.947, 52749.735 24/01/11,01:19:10,07,10,1, 12.0,1,1, 2.231, 10474.378, 389.950, 52749.747 24/01/11,01:19:10,08,10,1, 12.0,1,1, 2.231, 10474.373, 389.963, 52749.722 24/01/11,01:19:10,09,10,1, 12.0,1,1, 2.231, 10474.384, 389.962, 52749.791 24/01/11,01:19:10,10,10,1, 12.0,1,1, 2.231, 10474.389, 389.956, 52749.824 24/01/11,01:19:10,11,10,1, 12.0,1,1, 2.231, 10474.387, 389.961, 52749.778 24/01/11,01:19:10,12,10,1, 12.0,1,1, 2.231, 10474.379, 389.967, 52749.764 24/01/11,01:19:10,13,10,1, 12.0,1,1, 2.231, 10474.404, 389.963, 52749.782 24/01/11,01:19:10,14,10,1, 12.0,1,1, 2.231, 10474.392, 389.960, 52749.722 24/01/11,01:19:10,15,10,1, 12.0,1,1, 2.231, 10474.384, 389.977, 52749.745 24/01/11,01:19:10,16,10,1, 12.0,1,1, 2.231, 10474.362, 389.997, 52749.849 24/01/11,01:19:10,17,10,1, 12.0,1,1, 2.231, 10474.393, 389.994, 52749.788 24/01/11,01:19:10,18,10,1, 12.0,1,1, 2.231, 10474.408, 389.978, 52749.780 24/01/11,01:19:10,19,10,1, 12.0,1,1, 2.231, 10474.396, 389.954, 52749.752 24/01/11,01:19:11,00,10,1, 11.9,1,1, 2.227, 10474.389, 389.954, 52749.752 24/01/11,01:19:11,01,10,1, 11.9,1,1, 2.227, 10474.388, 389.976, 52749.821 24/01/11,01:19:11,02,10,1, 11.9,1,1, 2.227, 10474.393, 389.991, 52749.759 24/01/11,01:19:11,03,10,1, 11.9,1,1, 2.227, 10474.402, 390.000, 52749.792 24/01/11,01:19:11,04,10,1, 11.9,1,1, 2.227, 10474.382, 389.998, 52749.777 24/01/11,01:19:11,05,10,1, 11.9,1,1, 2.227, 10474.401, 389.984, 52749.844 24/01/11,01:19:11,06,10,1, 11.9,1,1, 2.227, 10474.398, 389.994, 52749.863 24/01/11,01:19:11,07,10,1, 11.9,1,1, 2.227, 10474.394, 389.963, 52749.760 24/01/11,01:19:11,08,10,1, 11.9,1,1, 2.227, 10474.412, 389.983, 52749.770 24/01/11,01:19:11,09,10,1, 11.9,1,1, 2.227, 10474.428, 389.982, 52749.775 24/01/11,01:19:11,10,10,1, 11.9,1,1, 2.227, 10474.400, 389.971, 52749.784 24/01/11,01:19:11,11,10,1, 11.9,1,1, 2.227, 10474.415, 390.006, 52749.768 24/01/11,01:19:11,12,10,1, 11.9,1,1, 2.227, 10474.423, 389.996, 52749.796 24/01/11,01:19:11,13,10,1, 11.9,1,1, 2.227, 10474.373, 390.020, 52749.790 24/01/11,01:19:11,14,10,1, 11.9,1,1, 2.227, 10474.417, 390.013, 52749.824 24/01/11,01:19:11,15,10,1, 11.9,1,1, 2.227, 10474.413, 390.014, 52749.773 24/01/11,01:19:11,16,10,1, 11.9,1,1, 2.227, 10474.413, 390.024, 52749.799 24/01/11,01:19:11,17,10,1, 11.9,1,1, 2.227, 10474.419, 390.049, 52749.833 24/01/11,01:19:11,18,10,1, 11.9,1,1, 2.227, 10474.453, 390.016, 52749.773 24/01/11,01:19:11,19,10,1, 11.9,1,1, 2.227, 10474.410, 390.023, 52749.758 24/01/11,01:19:12,00,10,1, 11.8,1,1, 2.235, 10474.405, 390.023, 52749.758 24/01/11,01:19:12,01,10,1, 11.8,1,1, 2.235, 10474.422, 390.006, 52749.806 24/01/11,01:19:12,02,10,1, 11.8,1,1, 2.235, 10474.448, 390.035, 52749.845 24/01/11,01:19:12,03,10,1, 11.8,1,1, 2.235, 10474.415, 390.032, 52749.740 24/01/11,01:19:12,04,10,1, 11.8,1,1, 2.235, 10474.455, 389.998, 52749.686 24/01/11,01:19:12,05,10,1, 11.8,1,1, 2.235, 10474.437, 390.033, 52749.763 24/01/11,01:19:12,06,10,1, 11.8,1,1, 2.235, 10474.431, 390.003, 52749.712 24/01/11,01:19:12,07,10,1, 11.8,1,1, 2.235, 10474.453, 390.014, 52749.827 24/01/11,01:19:12,08,10,1, 11.8,1,1, 2.235, 10474.437, 390.027, 52749.858 24/01/11,01:19:12,09,10,1, 11.8,1,1, 2.235, 10474.441, 390.034, 52749.711 24/01/11,01:19:12,10,10,1, 11.8,1,1, 2.235, 10474.449, 390.030, 52749.705 24/01/11,01:19:12,11,10,1, 11.8,1,1, 2.235, 10474.490, 390.029, 52749.622 24/01/11,01:19:12,12,10,1, 11.8,1,1, 2.235, 10474.457, 390.014, 52749.755 24/01/11,01:19:12,13,10,1, 11.8,1,1, 2.235, 10474.453, 390.033, 52749.788 24/01/11,01:19:12,14,10,1, 11.8,1,1, 2.235, 10474.463, 390.048, 52749.791 24/01/11,01:19:12,15,10,1, 11.8,1,1, 2.235, 10474.470, 390.042, 52749.750 24/01/11,01:19:12,16,10,1, 11.8,1,1, 2.235, 10474.431, 390.066, 52749.777 24/01/11,01:19:12,17,10,1, 11.8,1,1, 2.235, 10474.446, 390.063, 52749.742 24/01/11,01:19:12,18,10,1, 11.8,1,1, 2.235, 10474.469, 390.043, 52749.753 24/01/11,01:19:12,19,10,1, 11.8,1,1, 2.235, 10474.470, 390.047, 52749.746 24/01/11,01:19:13,00,10,1, 11.9,1,1, 2.231, 10474.464, 390.047, 52749.746 24/01/11,01:19:13,01,10,1, 11.9,1,1, 2.231, 10474.453, 390.039, 52749.806 24/01/11,01:19:13,02,10,1, 11.9,1,1, 2.231, 10474.463, 390.058, 52749.776 24/01/11,01:19:13,03,10,1, 11.9,1,1, 2.231, 10474.463, 390.066, 52749.749 24/01/11,01:19:13,04,10,1, 11.9,1,1, 2.231, 10474.460, 390.051, 52749.768 24/01/11,01:19:13,05,10,1, 11.9,1,1, 2.231, 10474.475, 390.077, 52749.739 24/01/11,01:19:13,06,10,1, 11.9,1,1, 2.231, 10474.458, 390.082, 52749.815 24/01/11,01:19:13,07,10,1, 11.9,1,1, 2.231, 10474.485, 390.078, 52749.825 24/01/11,01:19:13,08,10,1, 11.9,1,1, 2.231, 10474.480, 390.057, 52749.787 24/01/11,01:19:13,09,10,1, 11.9,1,1, 2.231, 10474.519, 390.072, 52749.700 24/01/11,01:19:13,10,10,1, 11.9,1,1, 2.231, 10474.486, 390.060, 52749.450 24/01/11,01:19:13,11,10,1, 11.9,1,1, 2.231, 10474.447, 390.078, 52749.798 24/01/11,01:19:13,12,10,1, 11.9,1,1, 2.231, 10474.483, 390.095, 52749.785 24/01/11,01:19:13,13,10,1, 11.9,1,1, 2.231, 10474.497, 390.081, 52749.788 24/01/11,01:19:13,14,10,1, 11.9,1,1, 2.231, 10474.482, 390.084, 52749.769 24/01/11,01:19:13,15,10,1, 11.9,1,1, 2.231, 10474.501, 390.082, 52749.725 24/01/11,01:19:13,16,10,1, 11.9,1,1, 2.231, 10474.501, 390.089, 52749.726 24/01/11,01:19:13,17,10,1, 11.9,1,1, 2.231, 10474.486, 390.086, 52749.766 24/01/11,01:19:13,18,10,1, 11.9,1,1, 2.231, 10474.505, 390.103, 52749.776 24/01/11,01:19:13,19,10,1, 11.9,1,1, 2.231, 10474.487, 390.105, 52749.766 24/01/11,01:19:14,00,10,1, 11.8,1,1, 2.234, 10474.480, 390.105, 52749.766 24/01/11,01:19:14,01,10,1, 11.8,1,1, 2.234, 10474.506, 390.083, 52749.771 24/01/11,01:19:14,02,10,1, 11.8,1,1, 2.234, 10474.504, 390.106, 52749.738 24/01/11,01:19:14,03,10,1, 11.8,1,1, 2.234, 10474.518, 390.140, 52749.795 24/01/11,01:19:14,04,10,1, 11.8,1,1, 2.234, 10474.508, 390.101, 52749.798 24/01/11,01:19:14,05,10,1, 11.8,1,1, 2.234, 10474.507, 390.102, 52749.697 24/01/11,01:19:14,06,10,1, 11.8,1,1, 2.234, 10474.513, 390.111, 52749.764 24/01/11,01:19:14,07,10,1, 11.8,1,1, 2.234, 10474.514, 390.099, 52749.758 24/01/11,01:19:14,08,10,1, 11.8,1,1, 2.234, 10474.510, 390.104, 52749.751 24/01/11,01:19:14,09,10,1, 11.8,1,1, 2.234, 10474.513, 390.106, 52749.671 24/01/11,01:19:14,10,10,1, 11.8,1,1, 2.234, 10474.510, 390.136, 52749.776 24/01/11,01:19:14,11,10,1, 11.8,1,1, 2.234, 10474.508, 390.127, 52749.710 24/01/11,01:19:14,12,10,1, 11.8,1,1, 2.234, 10474.544, 390.092, 52749.725 24/01/11,01:19:14,13,10,1, 11.8,1,1, 2.234, 10474.524, 390.143, 52749.716 24/01/11,01:19:14,14,10,1, 11.8,1,1, 2.234, 10474.529, 390.133, 52749.737 24/01/11,01:19:14,15,10,1, 11.8,1,1, 2.234, 10474.526, 390.133, 52749.763 24/01/11,01:19:14,16,10,1, 11.8,1,1, 2.234, 10474.549, 390.155, 52749.711 24/01/11,01:19:14,17,10,1, 11.8,1,1, 2.234, 10474.547, 390.139, 52749.740 24/01/11,01:19:14,18,10,1, 11.8,1,1, 2.234, 10474.547, 390.129, 52749.704 24/01/11,01:19:14,19,10,1, 11.8,1,1, 2.234, 10474.558, 390.132, 52749.718 24/01/11,01:19:15,00,10,1, 11.9,1,1, 2.233, 10474.555, 390.132, 52749.718 24/01/11,01:19:15,01,10,1, 11.9,1,1, 2.233, 10474.542, 390.148, 52749.717 24/01/11,01:19:15,02,10,1, 11.9,1,1, 2.233, 10474.563, 390.127, 52749.764 24/01/11,01:19:15,03,10,1, 11.9,1,1, 2.233, 10474.563, 390.150, 52749.688 24/01/11,01:19:15,04,10,1, 11.9,1,1, 2.233, 10474.558, 390.168, 52749.682 24/01/11,01:19:15,05,10,1, 11.9,1,1, 2.233, 10474.562, 390.158, 52749.733 24/01/11,01:19:15,06,10,1, 11.9,1,1, 2.233, 10474.538, 390.155, 52749.662 24/01/11,01:19:15,07,10,1, 11.9,1,1, 2.233, 10474.562, 390.143, 52749.648 24/01/11,01:19:15,08,10,1, 11.9,1,1, 2.233, 10474.560, 390.169, 52749.783 24/01/11,01:19:15,09,10,1, 11.9,1,1, 2.233, 10474.547, 390.180, 52749.782 24/01/11,01:19:15,10,10,1, 11.9,1,1, 2.233, 10474.543, 390.165, 52749.749 24/01/11,01:19:15,11,10,1, 11.9,1,1, 2.233, 10474.540, 390.178, 52749.806 24/01/11,01:19:15,12,10,1, 11.9,1,1, 2.233, 10474.561, 390.171, 52749.772 24/01/11,01:19:15,13,10,1, 11.9,1,1, 2.233, 10474.572, 390.169, 52749.678 24/01/11,01:19:15,14,10,1, 11.9,1,1, 2.233, 10474.569, 390.172, 52749.630 24/01/11,01:19:15,15,10,1, 11.9,1,1, 2.233, 10474.594, 390.171, 52749.768 24/01/11,01:19:15,16,10,1, 11.9,1,1, 2.233, 10474.578, 390.157, 52749.717 24/01/11,01:19:15,17,10,1, 11.9,1,1, 2.233, 10474.578, 390.168, 52749.752 24/01/11,01:19:15,18,10,1, 11.9,1,1, 2.233, 10474.553, 390.200, 52749.722 24/01/11,01:19:15,19,10,1, 11.9,1,1, 2.233, 10474.580, 390.185, 52749.710 24/01/11,01:19:16,00,10,1, 11.9,1,1, 2.233, 10474.572, 390.185, 52749.710 24/01/11,01:19:16,01,10,1, 11.9,1,1, 2.233, 10474.557, 390.179, 52749.774 24/01/11,01:19:16,02,10,1, 11.9,1,1, 2.233, 10474.589, 390.164, 52749.748 24/01/11,01:19:16,03,10,1, 11.9,1,1, 2.233, 10474.586, 390.172, 52749.654 24/01/11,01:19:16,04,10,1, 11.9,1,1, 2.233, 10474.587, 390.177, 52749.666 24/01/11,01:19:16,05,10,1, 11.9,1,1, 2.233, 10474.599, 390.195, 52749.715 24/01/11,01:19:16,06,10,1, 11.9,1,1, 2.233, 10474.602, 390.195, 52749.650 24/01/11,01:19:16,07,10,1, 11.9,1,1, 2.233, 10474.623, 390.199, 52749.675 24/01/11,01:19:16,08,10,1, 11.9,1,1, 2.233, 10474.582, 390.175, 52749.415 24/01/11,01:19:16,09,10,1, 11.9,1,1, 2.233, 10474.554, 390.197, 52749.781 24/01/11,01:19:16,10,10,1, 11.9,1,1, 2.233, 10474.581, 390.206, 52749.736 24/01/11,01:19:16,11,10,1, 11.9,1,1, 2.233, 10474.562, 390.208, 52749.714 24/01/11,01:19:16,12,10,1, 11.9,1,1, 2.233, 10474.580, 390.196, 52749.714 24/01/11,01:19:16,13,10,1, 11.9,1,1, 2.233, 10474.591, 390.203, 52749.694 24/01/11,01:19:16,14,10,1, 11.9,1,1, 2.233, 10474.590, 390.194, 52749.678 24/01/11,01:19:16,15,10,1, 11.9,1,1, 2.233, 10474.590, 390.229, 52749.668 24/01/11,01:19:16,16,10,1, 11.9,1,1, 2.233, 10474.622, 390.210, 52749.704 24/01/11,01:19:16,17,10,1, 11.9,1,1, 2.233, 10474.611, 390.206, 52749.688 24/01/11,01:19:16,18,10,1, 11.9,1,1, 2.233, 10474.565, 390.204, 52749.675 24/01/11,01:19:16,19,10,1, 11.9,1,1, 2.233, 10474.578, 390.199, 52749.671 24/01/11,01:19:17,00,10,1, 11.9,1,1, 2.232, 10474.572, 390.199, 52749.671 24/01/11,01:19:17,01,10,1, 11.9,1,1, 2.232, 10474.578, 390.246, 52749.690 24/01/11,01:19:17,02,10,1, 11.9,1,1, 2.232, 10474.578, 390.227, 52749.676 24/01/11,01:19:17,03,10,1, 11.9,1,1, 2.232, 10474.577, 390.220, 52749.636 24/01/11,01:19:17,04,10,1, 11.9,1,1, 2.232, 10474.588, 390.217, 52749.641 24/01/11,01:19:17,05,10,1, 11.9,1,1, 2.232, 10474.581, 390.222, 52749.719 24/01/11,01:19:17,06,10,1, 11.9,1,1, 2.232, 10474.574, 390.229, 52749.729 24/01/11,01:19:17,07,10,1, 11.9,1,1, 2.232, 10474.574, 390.231, 52749.683 24/01/11,01:19:17,08,10,1, 11.9,1,1, 2.232, 10474.579, 390.218, 52749.677 24/01/11,01:19:17,09,10,1, 11.9,1,1, 2.232, 10474.554, 390.231, 52749.642 24/01/11,01:19:17,10,10,1, 11.9,1,1, 2.232, 10474.565, 390.208, 52749.653 24/01/11,01:19:17,11,10,1, 11.9,1,1, 2.232, 10474.565, 390.224, 52749.687 24/01/11,01:19:17,12,10,1, 11.9,1,1, 2.232, 10474.590, 390.228, 52749.738 24/01/11,01:19:17,13,10,1, 11.9,1,1, 2.232, 10474.533, 390.220, 52749.698 24/01/11,01:19:17,14,10,1, 11.9,1,1, 2.232, 10474.553, 390.212, 52749.674 24/01/11,01:19:17,15,10,1, 11.9,1,1, 2.232, 10474.571, 390.237, 52749.622 24/01/11,01:19:17,16,10,1, 11.9,1,1, 2.232, 10474.544, 390.271, 52749.747 24/01/11,01:19:17,17,10,1, 11.9,1,1, 2.232, 10474.550, 390.243, 52749.668 24/01/11,01:19:17,18,10,1, 11.9,1,1, 2.232, 10474.556, 390.263, 52749.690 24/01/11,01:19:17,19,10,1, 11.9,1,1, 2.232, 10474.549, 390.236, 52749.633 24/01/11,01:19:18,00,10,1, 11.9,1,1, 2.233, 10474.547, 390.236, 52749.633 24/01/11,01:19:18,01,10,1, 11.9,1,1, 2.233, 10474.553, 390.235, 52749.654 24/01/11,01:19:18,02,10,1, 11.9,1,1, 2.233, 10474.543, 390.223, 52749.611 24/01/11,01:19:18,03,10,1, 11.9,1,1, 2.233, 10474.552, 390.266, 52749.693 24/01/11,01:19:18,04,10,1, 11.9,1,1, 2.233, 10474.560, 390.254, 52749.593 24/01/11,01:19:18,05,10,1, 11.9,1,1, 2.233, 10474.538, 390.263, 52749.698 24/01/11,01:19:18,06,10,1, 11.9,1,1, 2.233, 10474.556, 390.248, 52749.658 24/01/11,01:19:18,07,10,1, 11.9,1,1, 2.233, 10474.562, 390.262, 52749.728 24/01/11,01:19:18,08,10,1, 11.9,1,1, 2.233, 10474.538, 390.258, 52749.614 24/01/11,01:19:18,09,10,1, 11.9,1,1, 2.233, 10474.533, 390.270, 52749.708 24/01/11,01:19:18,10,10,1, 11.9,1,1, 2.233, 10474.524, 390.273, 52749.734 24/01/11,01:19:18,11,10,1, 11.9,1,1, 2.233, 10474.534, 390.290, 52749.720 24/01/11,01:19:18,12,10,1, 11.9,1,1, 2.233, 10474.536, 390.278, 52749.620 24/01/11,01:19:18,13,10,1, 11.9,1,1, 2.233, 10474.542, 390.293, 52749.643 24/01/11,01:19:18,14,10,1, 11.9,1,1, 2.233, 10474.523, 390.287, 52749.731 24/01/11,01:19:18,15,10,1, 11.9,1,1, 2.233, 10474.515, 390.296, 52749.652 24/01/11,01:19:18,16,10,1, 11.9,1,1, 2.233, 10474.510, 390.294, 52749.695 24/01/11,01:19:18,17,10,1, 11.9,1,1, 2.233, 10474.517, 390.287, 52749.668 24/01/11,01:19:18,18,10,1, 11.9,1,1, 2.233, 10474.535, 390.290, 52749.624 24/01/11,01:19:18,19,10,1, 11.9,1,1, 2.233, 10474.519, 390.301, 52749.673 24/01/11,01:19:19,00,10,1, 11.9,1,1, 2.231, 10474.514, 390.301, 52749.673 24/01/11,01:19:19,01,10,1, 11.9,1,1, 2.231, 10474.528, 390.282, 52749.666 24/01/11,01:19:19,02,10,1, 11.9,1,1, 2.231, 10474.516, 390.297, 52749.705 24/01/11,01:19:19,03,10,1, 11.9,1,1, 2.231, 10474.526, 390.293, 52749.680 24/01/11,01:19:19,04,10,1, 11.9,1,1, 2.231, 10474.489, 390.284, 52749.680 24/01/11,01:19:19,05,10,1, 11.9,1,1, 2.231, 10474.509, 390.297, 52749.623 24/01/11,01:19:19,06,10,1, 11.9,1,1, 2.231, 10474.529, 390.317, 52749.686 24/01/11,01:19:19,07,10,1, 11.9,1,1, 2.231, 10474.510, 390.345, 52749.735 24/01/11,01:19:19,08,10,1, 11.9,1,1, 2.231, 10474.490, 390.311, 52749.779 24/01/11,01:19:19,09,10,1, 11.9,1,1, 2.231, 10474.519, 390.320, 52749.635 24/01/11,01:19:19,10,10,1, 11.9,1,1, 2.231, 10474.500, 390.323, 52749.627 24/01/11,01:19:19,11,10,1, 11.9,1,1, 2.231, 10474.510, 390.322, 52749.638 24/01/11,01:19:19,12,10,1, 11.9,1,1, 2.231, 10474.483, 390.340, 52749.663 24/01/11,01:19:19,13,10,1, 11.9,1,1, 2.231, 10474.477, 390.343, 52749.660 24/01/11,01:19:19,14,10,1, 11.9,1,1, 2.231, 10474.475, 390.345, 52749.650 24/01/11,01:19:19,15,10,1, 11.9,1,1, 2.231, 10474.473, 390.315, 52749.633 24/01/11,01:19:19,16,10,1, 11.9,1,1, 2.231, 10474.463, 390.348, 52749.789 24/01/11,01:19:19,17,10,1, 11.9,1,1, 2.231, 10474.469, 390.361, 52749.708 24/01/11,01:19:19,18,10,1, 11.9,1,1, 2.231, 10474.448, 390.356, 52749.731 24/01/11,01:19:19,19,10,1, 11.9,1,1, 2.231, 10474.449, 390.345, 52749.638 24/01/11,01:19:20,00,10,1, 11.8,1,1, 2.233, 10474.447, 390.345, 52749.638 24/01/11,01:19:20,01,10,1, 11.8,1,1, 2.233, 10474.473, 390.372, 52749.691 24/01/11,01:19:20,02,10,1, 11.8,1,1, 2.233, 10474.425, 390.382, 52749.708 24/01/11,01:19:20,03,10,1, 11.8,1,1, 2.233, 10474.435, 390.363, 52749.737 24/01/11,01:19:20,04,10,1, 11.8,1,1, 2.233, 10474.444, 390.361, 52749.678 24/01/11,01:19:20,05,10,1, 11.8,1,1, 2.233, 10474.446, 390.354, 52749.637 24/01/11,01:19:20,06,10,1, 11.8,1,1, 2.233, 10474.426, 390.338, 52749.593 24/01/11,01:19:20,07,10,1, 11.8,1,1, 2.233, 10474.453, 390.342, 52749.677 24/01/11,01:19:20,08,10,1, 11.8,1,1, 2.233, 10474.415, 390.351, 52749.691 24/01/11,01:19:20,09,10,1, 11.8,1,1, 2.233, 10474.434, 390.401, 52749.689 24/01/11,01:19:20,10,10,1, 11.8,1,1, 2.233, 10474.448, 390.382, 52749.721 24/01/11,01:19:20,11,10,1, 11.8,1,1, 2.233, 10474.414, 390.404, 52749.727 24/01/11,01:19:20,12,10,1, 11.8,1,1, 2.233, 10474.409, 390.400, 52749.622 24/01/11,01:19:20,13,10,1, 11.8,1,1, 2.233, 10474.402, 390.410, 52749.739 24/01/11,01:19:20,14,10,1, 11.8,1,1, 2.233, 10474.404, 390.427, 52749.645 24/01/11,01:19:20,15,10,1, 11.8,1,1, 2.233, 10474.407, 390.405, 52749.632 24/01/11,01:19:20,16,10,1, 11.8,1,1, 2.233, 10474.375, 390.401, 52749.698 24/01/11,01:19:20,17,10,1, 11.8,1,1, 2.233, 10474.374, 390.413, 52749.631 24/01/11,01:19:20,18,10,1, 11.8,1,1, 2.233, 10474.398, 390.419, 52749.661 24/01/11,01:19:20,19,10,1, 11.8,1,1, 2.233, 10474.382, 390.436, 52749.764 24/01/11,01:19:21,00,10,1, 11.9,1,1, 2.233, 10474.380, 390.436, 52749.764 24/01/11,01:19:21,01,10,1, 11.9,1,1, 2.233, 10474.383, 390.432, 52749.740 24/01/11,01:19:21,02,10,1, 11.9,1,1, 2.233, 10474.366, 390.439, 52749.661 24/01/11,01:19:21,03,10,1, 11.9,1,1, 2.233, 10474.357, 390.434, 52749.684 24/01/11,01:19:21,04,10,1, 11.9,1,1, 2.233, 10474.357, 390.431, 52749.610 24/01/11,01:19:21,05,10,1, 11.9,1,1, 2.233, 10474.357, 390.451, 52749.731 24/01/11,01:19:21,06,10,1, 11.9,1,1, 2.233, 10474.349, 390.450, 52749.707 24/01/11,01:19:21,07,10,1, 11.9,1,1, 2.233, 10474.347, 390.436, 52749.717 24/01/11,01:19:21,08,10,1, 11.9,1,1, 2.233, 10474.329, 390.426, 52749.663 24/01/11,01:19:21,09,10,1, 11.9,1,1, 2.233, 10474.353, 390.423, 52749.704 24/01/11,01:19:21,10,10,1, 11.9,1,1, 2.233, 10474.353, 390.438, 52749.657 24/01/11,01:19:21,11,10,1, 11.9,1,1, 2.233, 10474.324, 390.456, 52749.698 24/01/11,01:19:21,12,10,1, 11.9,1,1, 2.233, 10474.351, 390.455, 52749.737 24/01/11,01:19:21,13,10,1, 11.9,1,1, 2.233, 10474.349, 390.441, 52749.701 24/01/11,01:19:21,14,10,1, 11.9,1,1, 2.233, 10474.332, 390.456, 52749.670 24/01/11,01:19:21,15,10,1, 11.9,1,1, 2.233, 10474.334, 390.465, 52749.700 24/01/11,01:19:21,16,10,1, 11.9,1,1, 2.233, 10474.317, 390.444, 52749.724 24/01/11,01:19:21,17,10,1, 11.9,1,1, 2.233, 10474.331, 390.461, 52749.718 24/01/11,01:19:21,18,10,1, 11.9,1,1, 2.233, 10474.311, 390.454, 52749.734 24/01/11,01:19:21,19,10,1, 11.9,1,1, 2.233, 10474.294, 390.459, 52749.693 24/01/11,01:19:22,00,10,1, 12.0,1,1, 2.232, 10474.288, 390.459, 52749.693 24/01/11,01:19:22,01,10,1, 12.0,1,1, 2.232, 10474.278, 390.474, 52749.698 24/01/11,01:19:22,02,10,1, 12.0,1,1, 2.232, 10474.291, 390.447, 52749.722 24/01/11,01:19:22,03,10,1, 12.0,1,1, 2.232, 10474.286, 390.474, 52749.736 24/01/11,01:19:22,04,10,1, 12.0,1,1, 2.232, 10474.251, 390.478, 52749.557 24/01/11,01:19:22,05,10,1, 12.0,1,1, 2.232, 10474.270, 390.477, 52749.713 24/01/11,01:19:22,06,10,1, 12.0,1,1, 2.232, 10474.300, 390.472, 52749.710 24/01/11,01:19:22,07,10,1, 12.0,1,1, 2.232, 10474.280, 390.470, 52749.731 24/01/11,01:19:22,08,10,1, 12.0,1,1, 2.232, 10474.262, 390.488, 52749.676 24/01/11,01:19:22,09,10,1, 12.0,1,1, 2.232, 10474.274, 390.496, 52749.636 24/01/11,01:19:22,10,10,1, 12.0,1,1, 2.232, 10474.272, 390.494, 52749.693 24/01/11,01:19:22,11,10,1, 12.0,1,1, 2.232, 10474.269, 390.481, 52749.705 24/01/11,01:19:22,12,10,1, 12.0,1,1, 2.232, 10474.235, 390.504, 52749.691 24/01/11,01:19:22,13,10,1, 12.0,1,1, 2.232, 10474.265, 390.477, 52749.653 24/01/11,01:19:22,14,10,1, 12.0,1,1, 2.232, 10474.222, 390.522, 52749.737 24/01/11,01:19:22,15,10,1, 12.0,1,1, 2.232, 10474.246, 390.487, 52749.662 24/01/11,01:19:22,16,10,1, 12.0,1,1, 2.232, 10474.234, 390.501, 52749.743 24/01/11,01:19:22,17,10,1, 12.0,1,1, 2.232, 10474.243, 390.526, 52749.694 24/01/11,01:19:22,18,10,1, 12.0,1,1, 2.232, 10474.234, 390.483, 52749.749 24/01/11,01:19:22,19,10,1, 12.0,1,1, 2.232, 10474.212, 390.512, 52749.632 24/01/11,01:19:23,00,10,1, 12.0,1,1, 2.231, 10474.205, 390.512, 52749.632 24/01/11,01:19:23,01,10,1, 12.0,1,1, 2.231, 10474.229, 390.511, 52749.694 24/01/11,01:19:23,02,10,1, 12.0,1,1, 2.231, 10474.226, 390.509, 52749.702 24/01/11,01:19:23,03,10,1, 12.0,1,1, 2.231, 10474.238, 390.514, 52749.672 24/01/11,01:19:23,04,10,1, 12.0,1,1, 2.231, 10474.228, 390.520, 52749.766 24/01/11,01:19:23,05,10,1, 12.0,1,1, 2.231, 10474.205, 390.500, 52749.665 24/01/11,01:19:23,06,10,1, 12.0,1,1, 2.231, 10474.206, 390.529, 52749.754 24/01/11,01:19:23,07,10,1, 12.0,1,1, 2.231, 10474.226, 390.522, 52749.680 24/01/11,01:19:23,08,10,1, 12.0,1,1, 2.231, 10474.226, 390.560, 52749.773 24/01/11,01:19:23,09,10,1, 12.0,1,1, 2.231, 10474.207, 390.537, 52749.669 24/01/11,01:19:23,10,10,1, 12.0,1,1, 2.231, 10474.208, 390.534, 52749.722 24/01/11,01:19:23,11,10,1, 12.0,1,1, 2.231, 10474.220, 390.541, 52749.738 24/01/11,01:19:23,12,10,1, 12.0,1,1, 2.231, 10474.202, 390.537, 52749.713 24/01/11,01:19:23,13,10,1, 12.0,1,1, 2.231, 10474.202, 390.524, 52749.703 24/01/11,01:19:23,14,10,1, 12.0,1,1, 2.231, 10474.212, 390.544, 52749.797 24/01/11,01:19:23,15,10,1, 12.0,1,1, 2.231, 10474.224, 390.552, 52749.631 24/01/11,01:19:23,16,10,1, 12.0,1,1, 2.231, 10474.210, 390.546, 52749.731 24/01/11,01:19:23,17,10,1, 12.0,1,1, 2.231, 10474.231, 390.547, 52749.675 24/01/11,01:19:23,18,10,1, 12.0,1,1, 2.231, 10474.219, 390.536, 52749.674 24/01/11,01:19:23,19,10,1, 12.0,1,1, 2.231, 10474.157, 390.550, 52749.939 24/01/11,01:19:24,00,10,1, 11.9,1,1, 2.233, 10474.155, 390.550, 52749.939 24/01/11,01:19:24,01,10,1, 11.9,1,1, 2.233, 10474.209, 390.555, 52749.779 24/01/11,01:19:24,02,10,1, 11.9,1,1, 2.233, 10474.198, 390.572, 52749.756 24/01/11,01:19:24,03,10,1, 11.9,1,1, 2.233, 10474.194, 390.542, 52749.726 24/01/11,01:19:24,04,10,1, 11.9,1,1, 2.233, 10474.210, 390.530, 52749.767 24/01/11,01:19:24,05,10,1, 11.9,1,1, 2.233, 10474.206, 390.558, 52749.663 24/01/11,01:19:24,06,10,1, 11.9,1,1, 2.233, 10474.191, 390.553, 52749.641 24/01/11,01:19:24,07,10,1, 11.9,1,1, 2.233, 10474.215, 390.544, 52749.730 24/01/11,01:19:24,08,10,1, 11.9,1,1, 2.233, 10474.207, 390.550, 52749.642 24/01/11,01:19:24,09,10,1, 11.9,1,1, 2.233, 10474.219, 390.560, 52749.683 24/01/11,01:19:24,10,10,1, 11.9,1,1, 2.233, 10474.232, 390.552, 52749.639 24/01/11,01:19:24,11,10,1, 11.9,1,1, 2.233, 10474.199, 390.544, 52749.664 24/01/11,01:19:24,12,10,1, 11.9,1,1, 2.233, 10474.210, 390.551, 52749.701 24/01/11,01:19:24,13,10,1, 11.9,1,1, 2.233, 10474.237, 390.572, 52749.687 24/01/11,01:19:24,14,10,1, 11.9,1,1, 2.233, 10474.229, 390.545, 52749.676 24/01/11,01:19:24,15,10,1, 11.9,1,1, 2.233, 10474.220, 390.570, 52749.656 24/01/11,01:19:24,16,10,1, 11.9,1,1, 2.233, 10474.207, 390.572, 52749.689 24/01/11,01:19:24,17,10,1, 11.9,1,1, 2.233, 10474.213, 390.567, 52749.670 24/01/11,01:19:24,18,10,1, 11.9,1,1, 2.233, 10474.208, 390.546, 52749.662 24/01/11,01:19:24,19,10,1, 11.9,1,1, 2.233, 10474.222, 390.561, 52749.914 24/01/11,01:19:25,00,10,1, 11.9,1,1, 2.231, 10474.222, 390.561, 52749.914 24/01/11,01:19:25,01,10,1, 11.9,1,1, 2.231, 10474.229, 390.550, 52749.622 24/01/11,01:19:25,02,10,1, 11.9,1,1, 2.231, 10474.217, 390.556, 52749.657 24/01/11,01:19:25,03,10,1, 11.9,1,1, 2.231, 10474.211, 390.538, 52749.668 24/01/11,01:19:25,04,10,1, 11.9,1,1, 2.231, 10474.212, 390.547, 52749.653 24/01/11,01:19:25,05,10,1, 11.9,1,1, 2.231, 10474.198, 390.573, 52749.682 24/01/11,01:19:25,06,10,1, 11.9,1,1, 2.231, 10474.214, 390.544, 52749.651 24/01/11,01:19:25,07,10,1, 11.9,1,1, 2.231, 10474.233, 390.529, 52749.629 24/01/11,01:19:25,08,10,1, 11.9,1,1, 2.231, 10474.211, 390.551, 52749.643 24/01/11,01:19:25,09,10,1, 11.9,1,1, 2.231, 10474.202, 390.575, 52749.630 24/01/11,01:19:25,10,10,1, 11.9,1,1, 2.231, 10474.227, 390.575, 52749.672 24/01/11,01:19:25,11,10,1, 11.9,1,1, 2.231, 10474.211, 390.558, 52749.672 24/01/11,01:19:25,12,10,1, 11.9,1,1, 2.231, 10474.229, 390.573, 52749.655 24/01/11,01:19:25,13,10,1, 11.9,1,1, 2.231, 10474.228, 390.570, 52749.647 24/01/11,01:19:25,14,10,1, 11.9,1,1, 2.231, 10474.260, 390.553, 52749.621 24/01/11,01:19:25,15,10,1, 11.9,1,1, 2.231, 10474.239, 390.569, 52749.638 24/01/11,01:19:25,16,10,1, 11.9,1,1, 2.231, 10474.239, 390.582, 52749.645 24/01/11,01:19:25,17,10,1, 11.9,1,1, 2.231, 10474.233, 390.569, 52749.644 24/01/11,01:19:25,18,10,1, 11.9,1,1, 2.231, 10474.220, 390.566, 52749.637 24/01/11,01:19:25,19,10,1, 11.9,1,1, 2.231, 10474.243, 390.564, 52749.637 24/01/11,01:19:26,00,10,1, 11.9,1,1, 2.234, 10474.238, 390.564, 52749.637 24/01/11,01:19:26,01,10,1, 11.9,1,1, 2.234, 10474.241, 390.583, 52749.673 24/01/11,01:19:26,02,10,1, 11.9,1,1, 2.234, 10474.250, 390.564, 52749.616 24/01/11,01:19:26,03,10,1, 11.9,1,1, 2.234, 10474.250, 390.580, 52749.639 24/01/11,01:19:26,04,10,1, 11.9,1,1, 2.234, 10474.238, 390.591, 52749.663 24/01/11,01:19:26,05,10,1, 11.9,1,1, 2.234, 10474.247, 390.577, 52749.634 24/01/11,01:19:26,06,10,1, 11.9,1,1, 2.234, 10474.252, 390.586, 52749.653 24/01/11,01:19:26,07,10,1, 11.9,1,1, 2.234, 10474.262, 390.580, 52749.615 24/01/11,01:19:26,08,10,1, 11.9,1,1, 2.234, 10474.265, 390.585, 52749.616 24/01/11,01:19:26,09,10,1, 11.9,1,1, 2.234, 10474.281, 390.608, 52749.648 24/01/11,01:19:26,10,10,1, 11.9,1,1, 2.234, 10474.239, 390.586, 52749.613 24/01/11,01:19:26,11,10,1, 11.9,1,1, 2.234, 10474.285, 390.607, 52749.628 24/01/11,01:19:26,12,10,1, 11.9,1,1, 2.234, 10474.303, 390.613, 52749.641 24/01/11,01:19:26,13,10,1, 11.9,1,1, 2.234, 10474.311, 390.592, 52749.640 24/01/11,01:19:26,14,10,1, 11.9,1,1, 2.234, 10474.307, 390.616, 52749.621 24/01/11,01:19:26,15,10,1, 11.9,1,1, 2.234, 10474.290, 390.604, 52749.628 24/01/11,01:19:26,16,10,1, 11.9,1,1, 2.234, 10474.285, 390.608, 52749.678 24/01/11,01:19:26,17,10,1, 11.9,1,1, 2.234, 10474.283, 390.630, 52749.601 24/01/11,01:19:26,18,10,1, 11.9,1,1, 2.234, 10474.286, 390.628, 52749.636 24/01/11,01:19:26,19,10,1, 11.9,1,1, 2.234, 10474.283, 390.620, 52749.637 24/01/11,01:19:27,00,10,1, 11.9,1,1, 2.228, 10474.280, 390.620, 52749.637 24/01/11,01:19:27,01,10,1, 11.9,1,1, 2.228, 10474.326, 390.625, 52749.636 24/01/11,01:19:27,02,10,1, 11.9,1,1, 2.228, 10474.315, 390.630, 52749.560 24/01/11,01:19:27,03,10,1, 11.9,1,1, 2.228, 10474.304, 390.634, 52749.628 24/01/11,01:19:27,04,10,1, 11.9,1,1, 2.228, 10474.317, 390.647, 52749.663 24/01/11,01:19:27,05,10,1, 11.9,1,1, 2.228, 10474.325, 390.635, 52749.624 24/01/11,01:19:27,06,10,1, 11.9,1,1, 2.228, 10474.321, 390.626, 52749.626 24/01/11,01:19:27,07,10,1, 11.9,1,1, 2.228, 10474.330, 390.631, 52749.624 24/01/11,01:19:27,08,10,1, 11.9,1,1, 2.228, 10474.329, 390.632, 52749.604 24/01/11,01:19:27,09,10,1, 11.9,1,1, 2.228, 10474.339, 390.652, 52749.644 24/01/11,01:19:27,10,10,1, 11.9,1,1, 2.228, 10474.335, 390.665, 52749.637 24/01/11,01:19:27,11,10,1, 11.9,1,1, 2.228, 10474.361, 390.658, 52749.739 24/01/11,01:19:27,12,10,1, 11.9,1,1, 2.228, 10474.357, 390.651, 52749.604 24/01/11,01:19:27,13,10,1, 11.9,1,1, 2.228, 10474.333, 390.660, 52749.638 24/01/11,01:19:27,14,10,1, 11.9,1,1, 2.228, 10474.339, 390.667, 52749.627 24/01/11,01:19:27,15,10,1, 11.9,1,1, 2.228, 10474.328, 390.667, 52749.611 24/01/11,01:19:27,16,10,1, 11.9,1,1, 2.228, 10474.346, 390.684, 52749.612 24/01/11,01:19:27,17,10,1, 11.9,1,1, 2.228, 10474.357, 390.663, 52749.615 24/01/11,01:19:27,18,10,1, 11.9,1,1, 2.228, 10474.367, 390.657, 52749.604 24/01/11,01:19:27,19,10,1, 11.9,1,1, 2.228, 10474.343, 390.650, 52749.598 24/01/11,01:19:28,00,10,1, 11.9,1,1, 2.232, 10474.339, 390.650, 52749.598 24/01/11,01:19:28,01,10,1, 11.9,1,1, 2.232, 10474.370, 390.672, 52749.643 24/01/11,01:19:28,02,10,1, 11.9,1,1, 2.232, 10474.350, 390.662, 52749.589 24/01/11,01:19:28,03,10,1, 11.9,1,1, 2.232, 10474.368, 390.674, 52749.580 24/01/11,01:19:28,04,10,1, 11.9,1,1, 2.232, 10474.361, 390.673, 52749.630 24/01/11,01:19:28,05,10,1, 11.9,1,1, 2.232, 10474.363, 390.685, 52749.630 24/01/11,01:19:28,06,10,1, 11.9,1,1, 2.232, 10474.368, 390.681, 52749.605 24/01/11,01:19:28,07,10,1, 11.9,1,1, 2.232, 10474.380, 390.681, 52749.573 24/01/11,01:19:28,08,10,1, 11.9,1,1, 2.232, 10474.364, 390.697, 52749.592 24/01/11,01:19:28,09,10,1, 11.9,1,1, 2.232, 10474.381, 390.697, 52749.592 24/01/11,01:19:28,10,10,1, 11.9,1,1, 2.232, 10474.358, 390.683, 52749.598 24/01/11,01:19:28,11,10,1, 11.9,1,1, 2.232, 10474.381, 390.673, 52749.593 24/01/11,01:19:28,12,10,1, 11.9,1,1, 2.232, 10474.375, 390.685, 52749.504 24/01/11,01:19:28,13,10,1, 11.9,1,1, 2.232, 10474.380, 390.726, 52749.652 24/01/11,01:19:28,14,10,1, 11.9,1,1, 2.232, 10474.375, 390.707, 52749.655 24/01/11,01:19:28,15,10,1, 11.9,1,1, 2.232, 10474.386, 390.693, 52749.607 24/01/11,01:19:28,16,10,1, 11.9,1,1, 2.232, 10474.396, 390.711, 52749.627 24/01/11,01:19:28,17,10,1, 11.9,1,1, 2.232, 10474.396, 390.723, 52749.619 24/01/11,01:19:28,18,10,1, 11.9,1,1, 2.232, 10474.387, 390.728, 52749.587 24/01/11,01:19:28,19,10,1, 11.9,1,1, 2.232, 10474.390, 390.750, 52749.606 24/01/11,01:19:29,00,10,1, 11.9,1,1, 2.231, 10474.389, 390.750, 52749.606 24/01/11,01:19:29,01,10,1, 11.9,1,1, 2.231, 10474.389, 390.723, 52749.601 24/01/11,01:19:29,02,10,1, 11.9,1,1, 2.231, 10474.410, 390.737, 52749.632 24/01/11,01:19:29,03,10,1, 11.9,1,1, 2.231, 10474.400, 390.748, 52749.575 24/01/11,01:19:29,04,10,1, 11.9,1,1, 2.231, 10474.411, 390.743, 52749.635 24/01/11,01:19:29,05,10,1, 11.9,1,1, 2.231, 10474.407, 390.768, 52749.603 24/01/11,01:19:29,06,10,1, 11.9,1,1, 2.231, 10474.411, 390.726, 52749.606 24/01/11,01:19:29,07,10,1, 11.9,1,1, 2.231, 10474.402, 390.739, 52749.587 24/01/11,01:19:29,08,10,1, 11.9,1,1, 2.231, 10474.420, 390.736, 52749.574 24/01/11,01:19:29,09,10,1, 11.9,1,1, 2.231, 10474.404, 390.755, 52749.618 24/01/11,01:19:29,10,10,1, 11.9,1,1, 2.231, 10474.419, 390.766, 52749.592 24/01/11,01:19:29,11,10,1, 11.9,1,1, 2.231, 10474.417, 390.747, 52749.600 24/01/11,01:19:29,12,10,1, 11.9,1,1, 2.231, 10474.412, 390.750, 52749.599 24/01/11,01:19:29,13,10,1, 11.9,1,1, 2.231, 10474.415, 390.766, 52749.598 24/01/11,01:19:29,14,10,1, 11.9,1,1, 2.231, 10474.429, 390.753, 52749.574 24/01/11,01:19:29,15,10,1, 11.9,1,1, 2.231, 10474.425, 390.787, 52749.559 24/01/11,01:19:29,16,10,1, 11.9,1,1, 2.231, 10474.438, 390.770, 52749.586 24/01/11,01:19:29,17,10,1, 11.9,1,1, 2.231, 10474.433, 390.778, 52749.583 24/01/11,01:19:29,18,10,1, 11.9,1,1, 2.231, 10474.430, 390.781, 52749.551 24/01/11,01:19:29,19,10,1, 11.9,1,1, 2.231, 10474.410, 390.786, 52749.577 24/01/11,01:19:30,00,09,1, 11.9,1,1, 2.229, 10474.405, 390.786, 52749.577 24/01/11,01:19:30,01,09,1, 11.9,1,1, 2.229, 10474.403, 390.762, 52749.575 24/01/11,01:19:30,02,09,1, 11.9,1,1, 2.229, 10474.395, 390.770, 52749.577 24/01/11,01:19:30,03,09,1, 11.9,1,1, 2.229, 10474.394, 390.762, 52749.621 24/01/11,01:19:30,04,09,1, 11.9,1,1, 2.229, 10474.399, 390.778, 52749.603 24/01/11,01:19:30,05,09,1, 11.9,1,1, 2.229, 10474.405, 390.765, 52749.573 24/01/11,01:19:30,06,09,1, 11.9,1,1, 2.229, 10474.417, 390.784, 52749.569 24/01/11,01:19:30,07,09,1, 11.9,1,1, 2.229, 10474.420, 390.766, 52749.592 24/01/11,01:19:30,08,09,1, 11.9,1,1, 2.229, 10474.410, 390.808, 52749.558 24/01/11,01:19:30,09,09,1, 11.9,1,1, 2.229, 10474.408, 390.774, 52749.569 24/01/11,01:19:30,10,09,1, 11.9,1,1, 2.229, 10474.419, 390.796, 52749.588 24/01/11,01:19:30,11,09,1, 11.9,1,1, 2.229, 10474.395, 390.813, 52749.599 24/01/11,01:19:30,12,09,1, 11.9,1,1, 2.229, 10474.402, 390.803, 52749.558 24/01/11,01:19:30,13,09,1, 11.9,1,1, 2.229, 10474.412, 390.790, 52749.625 24/01/11,01:19:30,14,09,1, 11.9,1,1, 2.229, 10474.373, 390.819, 52749.632 24/01/11,01:19:30,15,09,1, 11.9,1,1, 2.229, 10474.404, 390.807, 52749.580 24/01/11,01:19:30,16,09,1, 11.9,1,1, 2.229, 10474.391, 390.803, 52749.603 24/01/11,01:19:30,17,09,1, 11.9,1,1, 2.229, 10474.367, 390.819, 52749.601 24/01/11,01:19:30,18,09,1, 11.9,1,1, 2.229, 10474.413, 390.831, 52749.569 24/01/11,01:19:30,19,09,1, 11.9,1,1, 2.229, 10474.390, 390.800, 52749.609 24/01/11,01:19:31,00,09,1, 11.9,1,1, 2.229, 10474.389, 390.800, 52749.609 24/01/11,01:19:31,01,09,1, 11.9,1,1, 2.229, 10474.383, 390.803, 52749.582 24/01/11,01:19:31,02,09,1, 11.9,1,1, 2.229, 10474.401, 390.817, 52749.589 24/01/11,01:19:31,03,09,1, 11.9,1,1, 2.229, 10474.395, 390.826, 52749.593 24/01/11,01:19:31,04,09,1, 11.9,1,1, 2.229, 10474.381, 390.801, 52749.579 24/01/11,01:19:31,05,09,1, 11.9,1,1, 2.229, 10474.371, 390.802, 52749.564 24/01/11,01:19:31,06,09,1, 11.9,1,1, 2.229, 10474.355, 390.808, 52749.576 24/01/11,01:19:31,07,09,1, 11.9,1,1, 2.229, 10474.369, 390.807, 52749.611 24/01/11,01:19:31,08,09,1, 11.9,1,1, 2.229, 10474.358, 390.806, 52749.576 24/01/11,01:19:31,09,09,1, 11.9,1,1, 2.229, 10474.350, 390.801, 52749.554 24/01/11,01:19:31,10,09,1, 11.9,1,1, 2.229, 10474.378, 390.806, 52749.548 24/01/11,01:19:31,11,09,1, 11.9,1,1, 2.229, 10474.369, 390.804, 52749.564 24/01/11,01:19:31,12,09,1, 11.9,1,1, 2.229, 10474.327, 390.803, 52749.557 24/01/11,01:19:31,13,09,1, 11.9,1,1, 2.229, 10474.361, 390.794, 52749.588 24/01/11,01:19:31,14,09,1, 11.9,1,1, 2.229, 10474.379, 390.807, 52749.579 24/01/11,01:19:31,15,09,1, 11.9,1,1, 2.229, 10474.352, 390.825, 52749.548 24/01/11,01:19:31,16,09,1, 11.9,1,1, 2.229, 10474.318, 390.820, 52749.549 24/01/11,01:19:31,17,09,1, 11.9,1,1, 2.229, 10474.340, 390.814, 52749.539 24/01/11,01:19:31,18,09,1, 11.9,1,1, 2.229, 10474.320, 390.820, 52749.570 24/01/11,01:19:31,19,09,1, 11.9,1,1, 2.229, 10474.333, 390.807, 52749.564 24/01/11,01:19:32,00,09,1, 11.9,1,1, 2.236, 10474.330, 390.807, 52749.564 24/01/11,01:19:32,01,09,1, 11.9,1,1, 2.236, 10474.295, 390.830, 52749.564 24/01/11,01:19:32,02,09,1, 11.9,1,1, 2.236, 10474.319, 390.810, 52749.553 24/01/11,01:19:32,03,09,1, 11.9,1,1, 2.236, 10474.328, 390.789, 52749.560 24/01/11,01:19:32,04,09,1, 11.9,1,1, 2.236, 10474.297, 390.825, 52749.591 24/01/11,01:19:32,05,09,1, 11.9,1,1, 2.236, 10474.322, 390.836, 52749.578 24/01/11,01:19:32,06,09,1, 11.9,1,1, 2.236, 10474.323, 390.821, 52749.552 24/01/11,01:19:32,07,09,1, 11.9,1,1, 2.236, 10474.301, 390.825, 52749.562 24/01/11,01:19:32,08,09,1, 11.9,1,1, 2.236, 10474.301, 390.814, 52749.538 24/01/11,01:19:32,09,09,1, 11.9,1,1, 2.236, 10474.313, 390.815, 52749.566 24/01/11,01:19:32,10,09,1, 11.9,1,1, 2.236, 10474.305, 390.812, 52749.558 24/01/11,01:19:32,11,09,1, 11.9,1,1, 2.236, 10474.303, 390.802, 52749.547 24/01/11,01:19:32,12,09,1, 11.9,1,1, 2.236, 10474.278, 390.811, 52749.545 24/01/11,01:19:32,13,09,1, 11.9,1,1, 2.236, 10474.291, 390.792, 52749.545 24/01/11,01:19:32,14,09,1, 11.9,1,1, 2.236, 10474.291, 390.813, 52749.601 24/01/11,01:19:32,15,09,1, 11.9,1,1, 2.236, 10474.269, 390.810, 52749.542 24/01/11,01:19:32,16,09,1, 11.9,1,1, 2.236, 10474.276, 390.801, 52749.550 24/01/11,01:19:32,17,09,1, 11.9,1,1, 2.236, 10474.273, 390.818, 52749.525 24/01/11,01:19:32,18,09,1, 11.9,1,1, 2.236, 10474.257, 390.808, 52749.560 24/01/11,01:19:32,19,09,1, 11.9,1,1, 2.236, 10474.265, 390.816, 52749.529 24/01/11,01:19:33,00,09,1, 11.9,1,1, 2.230, 10474.263, 390.816, 52749.529 24/01/11,01:19:33,01,09,1, 11.9,1,1, 2.230, 10474.275, 390.803, 52749.546 24/01/11,01:19:33,02,09,1, 11.9,1,1, 2.230, 10474.257, 390.808, 52749.504 24/01/11,01:19:33,03,09,1, 11.9,1,1, 2.230, 10474.240, 390.804, 52749.523 24/01/11,01:19:33,04,09,1, 11.9,1,1, 2.230, 10474.262, 390.800, 52749.623 24/01/11,01:19:33,05,09,1, 11.9,1,1, 2.230, 10474.254, 390.809, 52749.538 24/01/11,01:19:33,06,09,1, 11.9,1,1, 2.230, 10474.235, 390.825, 52749.588 24/01/11,01:19:33,07,09,1, 11.9,1,1, 2.230, 10474.200, 390.840, 52749.711 24/01/11,01:19:33,08,09,1, 11.9,1,1, 2.230, 10474.212, 390.819, 52749.614 24/01/11,01:19:33,09,09,1, 11.9,1,1, 2.230, 10474.208, 390.836, 52749.631 24/01/11,01:19:33,10,09,1, 11.9,1,1, 2.230, 10474.229, 390.826, 52749.579 24/01/11,01:19:33,11,09,1, 11.9,1,1, 2.230, 10474.210, 390.812, 52749.540 24/01/11,01:19:33,12,09,1, 11.9,1,1, 2.230, 10474.203, 390.837, 52749.528 24/01/11,01:19:33,13,09,1, 11.9,1,1, 2.230, 10474.193, 390.814, 52749.598 24/01/11,01:19:33,14,09,1, 11.9,1,1, 2.230, 10474.220, 390.799, 52749.502 24/01/11,01:19:33,15,09,1, 11.9,1,1, 2.230, 10474.196, 390.809, 52749.570 24/01/11,01:19:33,16,09,1, 11.9,1,1, 2.230, 10474.207, 390.818, 52749.597 24/01/11,01:19:33,17,09,1, 11.9,1,1, 2.230, 10474.205, 390.807, 52749.560 24/01/11,01:19:33,18,09,1, 11.9,1,1, 2.230, 10474.195, 390.788, 52749.484 24/01/11,01:19:33,19,09,1, 11.9,1,1, 2.230, 10474.154, 390.804, 52749.575 24/01/11,01:19:34,00,09,1, 11.9,1,1, 2.231, 10474.147, 390.804, 52749.575 24/01/11,01:19:34,01,09,1, 11.9,1,1, 2.231, 10474.193, 390.795, 52749.528 24/01/11,01:19:34,02,09,1, 11.9,1,1, 2.231, 10474.193, 390.783, 52749.502 24/01/11,01:19:34,03,09,1, 11.9,1,1, 2.231, 10474.156, 390.788, 52749.586 24/01/11,01:19:34,04,09,1, 11.9,1,1, 2.231, 10474.155, 390.791, 52749.548 24/01/11,01:19:34,05,09,1, 11.9,1,1, 2.231, 10474.129, 390.782, 52749.543 24/01/11,01:19:34,06,09,1, 11.9,1,1, 2.231, 10474.167, 390.811, 52749.561 24/01/11,01:19:34,07,09,1, 11.9,1,1, 2.231, 10474.146, 390.790, 52749.516 24/01/11,01:19:34,08,09,1, 11.9,1,1, 2.231, 10474.114, 390.798, 52749.504 24/01/11,01:19:34,09,09,1, 11.9,1,1, 2.231, 10474.146, 390.826, 52749.523 24/01/11,01:19:34,10,09,1, 11.9,1,1, 2.231, 10474.137, 390.775, 52749.522 24/01/11,01:19:34,11,09,1, 11.9,1,1, 2.231, 10474.130, 390.784, 52749.517 24/01/11,01:19:34,12,09,1, 11.9,1,1, 2.231, 10474.127, 390.799, 52749.524 24/01/11,01:19:34,13,09,1, 11.9,1,1, 2.231, 10474.118, 390.786, 52749.539 24/01/11,01:19:34,14,09,1, 11.9,1,1, 2.231, 10474.089, 390.791, 52749.537 24/01/11,01:19:34,15,09,1, 11.9,1,1, 2.231, 10474.122, 390.777, 52749.570 24/01/11,01:19:34,16,09,1, 11.9,1,1, 2.231, 10474.139, 390.762, 52749.523 24/01/11,01:19:34,17,09,1, 11.9,1,1, 2.231, 10474.120, 390.751, 52749.538 24/01/11,01:19:34,18,09,1, 11.9,1,1, 2.231, 10474.093, 390.775, 52749.559 24/01/11,01:19:34,19,09,1, 11.9,1,1, 2.231, 10474.127, 390.752, 52749.395 24/01/11,01:19:35,00,09,1, 11.8,1,1, 2.231, 10474.122, 390.752, 52749.395 24/01/11,01:19:35,01,09,1, 11.8,1,1, 2.231, 10474.089, 390.777, 52749.501 24/01/11,01:19:35,02,09,1, 11.8,1,1, 2.231, 10474.067, 390.765, 52749.525 24/01/11,01:19:35,03,09,1, 11.8,1,1, 2.231, 10474.077, 390.791, 52749.557 24/01/11,01:19:35,04,09,1, 11.8,1,1, 2.231, 10474.082, 390.764, 52749.530 24/01/11,01:19:35,05,09,1, 11.8,1,1, 2.231, 10474.080, 390.755, 52749.496 24/01/11,01:19:35,06,09,1, 11.8,1,1, 2.231, 10474.061, 390.769, 52749.500 24/01/11,01:19:35,07,09,1, 11.8,1,1, 2.231, 10474.081, 390.755, 52749.470 24/01/11,01:19:35,08,09,1, 11.8,1,1, 2.231, 10474.074, 390.755, 52749.398 24/01/11,01:19:35,09,09,1, 11.8,1,1, 2.231, 10474.064, 390.754, 52749.557 24/01/11,01:19:35,10,09,1, 11.8,1,1, 2.231, 10474.054, 390.773, 52749.511 24/01/11,01:19:35,11,09,1, 11.8,1,1, 2.231, 10474.080, 390.755, 52749.580 24/01/11,01:19:35,12,09,1, 11.8,1,1, 2.231, 10474.047, 390.739, 52749.563 24/01/11,01:19:35,13,09,1, 11.8,1,1, 2.231, 10474.082, 390.750, 52749.570 24/01/11,01:19:35,14,09,1, 11.8,1,1, 2.231, 10474.055, 390.737, 52749.456 24/01/11,01:19:35,15,09,1, 11.8,1,1, 2.231, 10474.041, 390.733, 52749.549 24/01/11,01:19:35,16,09,1, 11.8,1,1, 2.231, 10474.054, 390.729, 52749.562 24/01/11,01:19:35,17,09,1, 11.8,1,1, 2.231, 10474.057, 390.745, 52749.548 24/01/11,01:19:35,18,09,1, 11.8,1,1, 2.231, 10474.044, 390.741, 52749.601 24/01/11,01:19:35,19,09,1, 11.8,1,1, 2.231, 10474.050, 390.712, 52749.520 24/01/11,01:19:36,00,09,1, 11.9,1,1, 2.236, 10474.046, 390.712, 52749.520 24/01/11,01:19:36,01,09,1, 11.9,1,1, 2.236, 10474.036, 390.720, 52749.557 24/01/11,01:19:36,02,09,1, 11.9,1,1, 2.236, 10474.052, 390.715, 52749.533 24/01/11,01:19:36,03,09,1, 11.9,1,1, 2.236, 10474.035, 390.700, 52749.491 24/01/11,01:19:36,04,09,1, 11.9,1,1, 2.236, 10474.013, 390.702, 52749.543 24/01/11,01:19:36,05,09,1, 11.9,1,1, 2.236, 10474.024, 390.717, 52749.517 24/01/11,01:19:36,06,09,1, 11.9,1,1, 2.236, 10474.034, 390.708, 52749.479 24/01/11,01:19:36,07,09,1, 11.9,1,1, 2.236, 10474.015, 390.703, 52749.506 24/01/11,01:19:36,08,09,1, 11.9,1,1, 2.236, 10474.004, 390.697, 52749.500 24/01/11,01:19:36,09,09,1, 11.9,1,1, 2.236, 10474.019, 390.672, 52749.480 24/01/11,01:19:36,10,09,1, 11.9,1,1, 2.236, 10474.012, 390.679, 52749.493 24/01/11,01:19:36,11,09,1, 11.9,1,1, 2.236, 10474.007, 390.675, 52749.504 24/01/11,01:19:36,12,09,1, 11.9,1,1, 2.236, 10474.021, 390.681, 52749.478 24/01/11,01:19:36,13,09,1, 11.9,1,1, 2.236, 10474.037, 390.677, 52749.548 24/01/11,01:19:36,14,09,1, 11.9,1,1, 2.236, 10474.001, 390.670, 52749.507 24/01/11,01:19:36,15,09,1, 11.9,1,1, 2.236, 10474.019, 390.659, 52749.476 24/01/11,01:19:36,16,09,1, 11.9,1,1, 2.236, 10474.019, 390.644, 52749.119 24/01/11,01:19:36,17,09,1, 11.9,1,1, 2.236, 10473.964, 390.657, 52749.479 24/01/11,01:19:36,18,09,1, 11.9,1,1, 2.236, 10473.994, 390.665, 52749.556 24/01/11,01:19:36,19,09,1, 11.9,1,1, 2.236, 10473.988, 390.653, 52749.517 24/01/11,01:19:37,00,09,1, 11.9,1,1, 2.230, 10473.988, 390.653, 52749.517 24/01/11,01:19:37,01,09,1, 11.9,1,1, 2.230, 10474.011, 390.656, 52749.498 24/01/11,01:19:37,02,09,1, 11.9,1,1, 2.230, 10473.999, 390.640, 52749.529 24/01/11,01:19:37,03,09,1, 11.9,1,1, 2.230, 10473.990, 390.637, 52749.444 24/01/11,01:19:37,04,09,1, 11.9,1,1, 2.230, 10473.978, 390.626, 52749.512 24/01/11,01:19:37,05,09,1, 11.9,1,1, 2.230, 10473.988, 390.626, 52749.481 24/01/11,01:19:37,06,09,1, 11.9,1,1, 2.230, 10473.996, 390.616, 52749.482 24/01/11,01:19:37,07,09,1, 11.9,1,1, 2.230, 10473.987, 390.622, 52749.488 24/01/11,01:19:37,08,09,1, 11.9,1,1, 2.230, 10474.000, 390.613, 52749.458 24/01/11,01:19:37,09,09,1, 11.9,1,1, 2.230, 10473.996, 390.606, 52749.483 24/01/11,01:19:37,10,09,1, 11.9,1,1, 2.230, 10474.001, 390.596, 52749.489 24/01/11,01:19:37,11,09,1, 11.9,1,1, 2.230, 10473.986, 390.593, 52749.497 24/01/11,01:19:37,12,09,1, 11.9,1,1, 2.230, 10473.999, 390.596, 52749.413 24/01/11,01:19:37,13,09,1, 11.9,1,1, 2.230, 10473.999, 390.610, 52749.502 24/01/11,01:19:37,14,09,1, 11.9,1,1, 2.230, 10474.026, 390.603, 52749.474 24/01/11,01:19:37,15,09,1, 11.9,1,1, 2.230, 10473.999, 390.613, 52749.468 24/01/11,01:19:37,16,09,1, 11.9,1,1, 2.230, 10473.991, 390.612, 52749.501 24/01/11,01:19:37,17,09,1, 11.9,1,1, 2.230, 10473.993, 390.594, 52749.461 24/01/11,01:19:37,18,09,1, 11.9,1,1, 2.230, 10473.993, 390.594, 52749.439 24/01/11,01:19:37,19,09,1, 11.9,1,1, 2.230, 10474.001, 390.578, 52749.435 24/01/11,01:19:38,00,09,1, 11.9,1,1, 2.230, 10473.996, 390.578, 52749.435 24/01/11,01:19:38,01,09,1, 11.9,1,1, 2.230, 10474.005, 390.585, 52749.468 24/01/11,01:19:38,02,09,1, 11.9,1,1, 2.230, 10473.994, 390.605, 52749.454 24/01/11,01:19:38,03,09,1, 11.9,1,1, 2.230, 10474.005, 390.584, 52749.442 24/01/11,01:19:38,04,09,1, 11.9,1,1, 2.230, 10473.990, 390.580, 52749.461 24/01/11,01:19:38,05,09,1, 11.9,1,1, 2.230, 10474.011, 390.586, 52749.464 24/01/11,01:19:38,06,09,1, 11.9,1,1, 2.230, 10473.993, 390.589, 52749.425 24/01/11,01:19:38,07,09,1, 11.9,1,1, 2.230, 10473.998, 390.594, 52749.430 24/01/11,01:19:38,08,09,1, 11.9,1,1, 2.230, 10473.994, 390.579, 52749.426 24/01/11,01:19:38,09,09,1, 11.9,1,1, 2.230, 10474.001, 390.589, 52749.397 24/01/11,01:19:38,10,09,1, 11.9,1,1, 2.230, 10473.992, 390.573, 52749.416 24/01/11,01:19:38,11,09,1, 11.9,1,1, 2.230, 10473.997, 390.563, 52749.448 24/01/11,01:19:38,12,09,1, 11.9,1,1, 2.230, 10473.992, 390.564, 52749.431 24/01/11,01:19:38,13,09,1, 11.9,1,1, 2.230, 10474.017, 390.578, 52749.445 24/01/11,01:19:38,14,09,1, 11.9,1,1, 2.230, 10474.010, 390.580, 52749.430 24/01/11,01:19:38,15,09,1, 11.9,1,1, 2.230, 10474.049, 390.596, 52749.433 24/01/11,01:19:38,16,09,1, 11.9,1,1, 2.230, 10474.019, 390.584, 52749.427 24/01/11,01:19:38,17,09,1, 11.9,1,1, 2.230, 10474.001, 390.583, 52749.431 24/01/11,01:19:38,18,09,1, 11.9,1,1, 2.230, 10474.022, 390.577, 52749.457 24/01/11,01:19:38,19,09,1, 11.9,1,1, 2.230, 10474.033, 390.577, 52749.428 24/01/11,01:19:39,00,09,1, 11.9,1,1, 2.228, 10474.030, 390.577, 52749.428 24/01/11,01:19:39,01,09,1, 11.9,1,1, 2.228, 10474.015, 390.549, 52749.304 24/01/11,01:19:39,02,09,1, 11.9,1,1, 2.228, 10474.021, 390.575, 52749.501 24/01/11,01:19:39,03,09,1, 11.9,1,1, 2.228, 10474.022, 390.569, 52749.467 24/01/11,01:19:39,04,09,1, 11.9,1,1, 2.228, 10474.019, 390.570, 52749.434 24/01/11,01:19:39,05,09,1, 11.9,1,1, 2.228, 10474.026, 390.559, 52749.421 24/01/11,01:19:39,06,09,1, 11.9,1,1, 2.228, 10473.990, 390.556, 52749.432 24/01/11,01:19:39,07,09,1, 11.9,1,1, 2.228, 10474.048, 390.572, 52749.397 24/01/11,01:19:39,08,09,1, 11.9,1,1, 2.228, 10474.027, 390.586, 52749.400 24/01/11,01:19:39,09,09,1, 11.9,1,1, 2.228, 10474.020, 390.560, 52749.423 24/01/11,01:19:39,10,09,1, 11.9,1,1, 2.228, 10474.039, 390.583, 52749.416 24/01/11,01:19:39,11,09,1, 11.9,1,1, 2.228, 10474.030, 390.575, 52749.412 24/01/11,01:19:39,12,09,1, 11.9,1,1, 2.228, 10474.051, 390.565, 52749.464 24/01/11,01:19:39,13,09,1, 11.9,1,1, 2.228, 10474.020, 390.580, 52749.391 24/01/11,01:19:39,14,09,1, 11.9,1,1, 2.228, 10474.021, 390.565, 52749.448 24/01/11,01:19:39,15,09,1, 11.9,1,1, 2.228, 10474.030, 390.569, 52749.434 24/01/11,01:19:39,16,09,1, 11.9,1,1, 2.228, 10474.038, 390.559, 52749.398 24/01/11,01:19:39,17,09,1, 11.9,1,1, 2.228, 10474.056, 390.582, 52749.421 24/01/11,01:19:39,18,09,1, 11.9,1,1, 2.228, 10474.043, 390.580, 52749.389 24/01/11,01:19:39,19,09,1, 11.9,1,1, 2.228, 10474.065, 390.567, 52749.404 24/01/11,01:19:40,00,09,1, 11.9,1,1, 2.231, 10474.063, 390.567, 52749.404 24/01/11,01:19:40,01,09,1, 11.9,1,1, 2.231, 10474.055, 390.569, 52749.423 24/01/11,01:19:40,02,09,1, 11.9,1,1, 2.231, 10474.067, 390.581, 52749.409 24/01/11,01:19:40,03,09,1, 11.9,1,1, 2.231, 10474.054, 390.565, 52749.399 24/01/11,01:19:40,04,09,1, 11.9,1,1, 2.231, 10474.069, 390.587, 52749.386 24/01/11,01:19:40,05,09,1, 11.9,1,1, 2.231, 10474.061, 390.603, 52749.367 24/01/11,01:19:40,06,09,1, 11.9,1,1, 2.231, 10474.052, 390.598, 52749.398 24/01/11,01:19:40,07,09,1, 11.9,1,1, 2.231, 10474.051, 390.574, 52749.418 24/01/11,01:19:40,08,09,1, 11.9,1,1, 2.231, 10474.059, 390.586, 52749.397 24/01/11,01:19:40,09,09,1, 11.9,1,1, 2.231, 10474.062, 390.605, 52749.372 24/01/11,01:19:40,10,09,1, 11.9,1,1, 2.231, 10474.067, 390.590, 52749.355 24/01/11,01:19:40,11,09,1, 11.9,1,1, 2.231, 10474.048, 390.604, 52749.406 24/01/11,01:19:40,12,09,1, 11.9,1,1, 2.231, 10474.083, 390.605, 52749.369 24/01/11,01:19:40,13,09,1, 11.9,1,1, 2.231, 10474.079, 390.582, 52749.395 24/01/11,01:19:40,14,09,1, 11.9,1,1, 2.231, 10474.047, 390.583, 52749.408 24/01/11,01:19:40,15,09,1, 11.9,1,1, 2.231, 10474.088, 390.595, 52749.349 24/01/11,01:19:40,16,09,1, 11.9,1,1, 2.231, 10474.075, 390.578, 52749.370 24/01/11,01:19:40,17,09,1, 11.9,1,1, 2.231, 10474.061, 390.572, 52749.360 24/01/11,01:19:40,18,09,1, 11.9,1,1, 2.231, 10474.078, 390.610, 52749.382 24/01/11,01:19:40,19,09,1, 11.9,1,1, 2.231, 10474.078, 390.616, 52749.370 24/01/11,01:19:41,00,09,1, 11.9,1,1, 2.232, 10474.072, 390.616, 52749.370 24/01/11,01:19:41,01,09,1, 11.9,1,1, 2.232, 10474.076, 390.583, 52749.370 24/01/11,01:19:41,02,09,1, 11.9,1,1, 2.232, 10474.072, 390.590, 52749.323 24/01/11,01:19:41,03,09,1, 11.9,1,1, 2.232, 10474.070, 390.597, 52749.342 24/01/11,01:19:41,04,09,1, 11.9,1,1, 2.232, 10474.081, 390.603, 52749.393 24/01/11,01:19:41,05,09,1, 11.9,1,1, 2.232, 10474.091, 390.596, 52749.402 24/01/11,01:19:41,06,09,1, 11.9,1,1, 2.232, 10474.097, 390.608, 52749.380 24/01/11,01:19:41,07,09,1, 11.9,1,1, 2.232, 10474.113, 390.589, 52749.341 24/01/11,01:19:41,08,09,1, 11.9,1,1, 2.232, 10474.103, 390.611, 52749.337 24/01/11,01:19:41,09,09,1, 11.9,1,1, 2.232, 10474.096, 390.605, 52749.333 24/01/11,01:19:41,10,09,1, 11.9,1,1, 2.232, 10474.092, 390.606, 52749.351 24/01/11,01:19:41,11,09,1, 11.9,1,1, 2.232, 10474.095, 390.607, 52749.349 24/01/11,01:19:41,12,09,1, 11.9,1,1, 2.232, 10474.097, 390.622, 52749.350 24/01/11,01:19:41,13,09,1, 11.9,1,1, 2.232, 10474.110, 390.619, 52749.380 24/01/11,01:19:41,14,09,1, 11.9,1,1, 2.232, 10474.097, 390.611, 52749.341 24/01/11,01:19:41,15,09,1, 11.9,1,1, 2.232, 10474.107, 390.603, 52749.386 24/01/11,01:19:41,16,09,1, 11.9,1,1, 2.232, 10474.095, 390.631, 52749.363 24/01/11,01:19:41,17,09,1, 11.9,1,1, 2.232, 10474.092, 390.630, 52749.377 24/01/11,01:19:41,18,09,1, 11.9,1,1, 2.232, 10474.095, 390.639, 52749.336 24/01/11,01:19:41,19,09,1, 11.9,1,1, 2.232, 10474.099, 390.643, 52749.359 24/01/11,01:19:42,00,09,1, 11.9,1,1, 2.232, 10474.097, 390.643, 52749.359 24/01/11,01:19:42,01,09,1, 11.9,1,1, 2.232, 10474.090, 390.648, 52749.359 24/01/11,01:19:42,02,09,1, 11.9,1,1, 2.232, 10474.105, 390.616, 52749.316 24/01/11,01:19:42,03,09,1, 11.9,1,1, 2.232, 10474.119, 390.644, 52749.392 24/01/11,01:19:42,04,09,1, 11.9,1,1, 2.232, 10474.130, 390.665, 52749.361 24/01/11,01:19:42,05,09,1, 11.9,1,1, 2.232, 10474.131, 390.659, 52749.340 24/01/11,01:19:42,06,09,1, 11.9,1,1, 2.232, 10474.101, 390.624, 52749.325 24/01/11,01:19:42,07,09,1, 11.9,1,1, 2.232, 10474.115, 390.666, 52749.306 24/01/11,01:19:42,08,09,1, 11.9,1,1, 2.232, 10474.128, 390.669, 52749.347 24/01/11,01:19:42,09,09,1, 11.9,1,1, 2.232, 10474.142, 390.650, 52749.317 24/01/11,01:19:42,10,09,1, 11.9,1,1, 2.232, 10474.110, 390.666, 52749.309 24/01/11,01:19:42,11,09,1, 11.9,1,1, 2.232, 10474.159, 390.630, 52749.367 24/01/11,01:19:42,12,09,1, 11.9,1,1, 2.232, 10474.131, 390.679, 52749.336 24/01/11,01:19:42,13,09,1, 11.9,1,1, 2.232, 10474.150, 390.682, 52749.295 24/01/11,01:19:42,14,09,1, 11.9,1,1, 2.232, 10474.128, 390.647, 52749.333 24/01/11,01:19:42,15,09,1, 11.9,1,1, 2.232, 10474.121, 390.688, 52749.332 24/01/11,01:19:42,16,09,1, 11.9,1,1, 2.232, 10474.141, 390.674, 52749.332 24/01/11,01:19:42,17,09,1, 11.9,1,1, 2.232, 10474.121, 390.677, 52749.289 24/01/11,01:19:42,18,09,1, 11.9,1,1, 2.232, 10474.127, 390.656, 52749.327 24/01/11,01:19:42,19,09,1, 11.9,1,1, 2.232, 10474.102, 390.660, 52749.347 24/01/11,01:19:43,00,09,1, 11.9,1,1, 2.233, 10474.097, 390.660, 52749.347 24/01/11,01:19:43,01,09,1, 11.9,1,1, 2.233, 10474.131, 390.669, 52749.317 24/01/11,01:19:43,02,09,1, 11.9,1,1, 2.233, 10474.125, 390.690, 52749.312 24/01/11,01:19:43,03,09,1, 11.9,1,1, 2.233, 10474.127, 390.664, 52749.342 24/01/11,01:19:43,04,09,1, 11.9,1,1, 2.233, 10474.149, 390.682, 52749.257 24/01/11,01:19:43,05,09,1, 11.9,1,1, 2.233, 10474.142, 390.684, 52749.251 24/01/11,01:19:43,06,09,1, 11.9,1,1, 2.233, 10474.138, 390.679, 52749.262 24/01/11,01:19:43,07,09,1, 11.9,1,1, 2.233, 10474.138, 390.695, 52749.331 24/01/11,01:19:43,08,09,1, 11.9,1,1, 2.233, 10474.137, 390.707, 52749.279 24/01/11,01:19:43,09,09,1, 11.9,1,1, 2.233, 10474.145, 390.696, 52749.275 24/01/11,01:19:43,10,09,1, 11.9,1,1, 2.233, 10474.135, 390.705, 52749.340 24/01/11,01:19:43,11,09,1, 11.9,1,1, 2.233, 10474.140, 390.714, 52749.327 24/01/11,01:19:43,12,09,1, 11.9,1,1, 2.233, 10474.134, 390.708, 52749.246 24/01/11,01:19:43,13,09,1, 11.9,1,1, 2.233, 10474.140, 390.718, 52749.332 24/01/11,01:19:43,14,09,1, 11.9,1,1, 2.233, 10474.127, 390.713, 52749.345 24/01/11,01:19:43,15,09,1, 11.9,1,1, 2.233, 10474.138, 390.714, 52749.253 24/01/11,01:19:43,16,09,1, 11.9,1,1, 2.233, 10474.143, 390.747, 52749.326 24/01/11,01:19:43,17,09,1, 11.9,1,1, 2.233, 10474.126, 390.756, 52749.368 24/01/11,01:19:43,18,09,1, 11.9,1,1, 2.233, 10474.131, 390.742, 52749.326 24/01/11,01:19:43,19,09,1, 11.9,1,1, 2.233, 10474.148, 390.720, 52749.304 24/01/11,01:19:44,00,09,1, 11.9,1,1, 2.229, 10474.147, 390.720, 52749.304 24/01/11,01:19:44,01,09,1, 11.9,1,1, 2.229, 10474.125, 390.739, 52749.279 24/01/11,01:19:44,02,09,1, 11.9,1,1, 2.229, 10474.123, 390.754, 52749.291 24/01/11,01:19:44,03,09,1, 11.9,1,1, 2.229, 10474.123, 390.753, 52749.296 24/01/11,01:19:44,04,09,1, 11.9,1,1, 2.229, 10474.125, 390.714, 52749.337 24/01/11,01:19:44,05,09,1, 11.9,1,1, 2.229, 10474.131, 390.722, 52749.305 24/01/11,01:19:44,06,09,1, 11.9,1,1, 2.229, 10474.151, 390.752, 52749.320 24/01/11,01:19:44,07,09,1, 11.9,1,1, 2.229, 10474.131, 390.748, 52749.284 24/01/11,01:19:44,08,09,1, 11.9,1,1, 2.229, 10474.132, 390.750, 52749.200 24/01/11,01:19:44,09,09,1, 11.9,1,1, 2.229, 10474.132, 390.747, 52749.223 24/01/11,01:19:44,10,09,1, 11.9,1,1, 2.229, 10474.142, 390.745, 52749.336 24/01/11,01:19:44,11,09,1, 11.9,1,1, 2.229, 10474.137, 390.757, 52749.245 24/01/11,01:19:44,12,09,1, 11.9,1,1, 2.229, 10474.154, 390.757, 52749.270 24/01/11,01:19:44,13,09,1, 11.9,1,1, 2.229, 10474.147, 390.775, 52749.294 24/01/11,01:19:44,14,09,1, 11.9,1,1, 2.229, 10474.127, 390.758, 52749.252 24/01/11,01:19:44,15,09,1, 11.9,1,1, 2.229, 10474.156, 390.771, 52749.313 24/01/11,01:19:44,16,09,1, 11.9,1,1, 2.229, 10474.160, 390.775, 52749.239 24/01/11,01:19:44,17,09,1, 11.9,1,1, 2.229, 10474.157, 390.764, 52749.291 24/01/11,01:19:44,18,09,1, 11.9,1,1, 2.229, 10474.137, 390.778, 52749.379 24/01/11,01:19:44,19,09,1, 11.9,1,1, 2.229, 10474.133, 390.776, 52749.353 24/01/11,01:19:45,00,09,1, 11.9,1,1, 2.230, 10474.130, 390.776, 52749.353 24/01/11,01:19:45,01,09,1, 11.9,1,1, 2.230, 10474.150, 390.784, 52749.347 24/01/11,01:19:45,02,09,1, 11.9,1,1, 2.230, 10474.134, 390.784, 52749.280 24/01/11,01:19:45,03,09,1, 11.9,1,1, 2.230, 10474.094, 390.793, 52749.347 24/01/11,01:19:45,04,09,1, 11.9,1,1, 2.230, 10474.129, 390.813, 52749.225 24/01/11,01:19:45,05,09,1, 11.9,1,1, 2.230, 10474.160, 390.790, 52749.326 24/01/11,01:19:45,06,09,1, 11.9,1,1, 2.230, 10474.151, 390.802, 52749.340 24/01/11,01:19:45,07,09,1, 11.9,1,1, 2.230, 10474.134, 390.812, 52749.342 24/01/11,01:19:45,08,09,1, 11.9,1,1, 2.230, 10474.124, 390.805, 52749.312 24/01/11,01:19:45,09,09,1, 11.9,1,1, 2.230, 10474.111, 390.803, 52749.303 24/01/11,01:19:45,10,09,1, 11.9,1,1, 2.230, 10474.136, 390.818, 52749.299 24/01/11,01:19:45,11,09,1, 11.9,1,1, 2.230, 10474.146, 390.791, 52749.293 24/01/11,01:19:45,12,09,1, 11.9,1,1, 2.230, 10474.130, 390.811, 52749.329 24/01/11,01:19:45,13,09,1, 11.9,1,1, 2.230, 10474.156, 390.819, 52749.281 24/01/11,01:19:45,14,09,1, 11.9,1,1, 2.230, 10474.147, 390.825, 52749.311 24/01/11,01:19:45,15,09,1, 11.9,1,1, 2.230, 10474.138, 390.827, 52749.294 24/01/11,01:19:45,16,09,1, 11.9,1,1, 2.230, 10474.141, 390.804, 52749.280 24/01/11,01:19:45,17,09,1, 11.9,1,1, 2.230, 10474.136, 390.815, 52749.273 24/01/11,01:19:45,18,09,1, 11.9,1,1, 2.230, 10474.151, 390.805, 52749.279 24/01/11,01:19:45,19,09,1, 11.9,1,1, 2.230, 10474.131, 390.813, 52749.280 24/01/11,01:19:46,00,09,1, 11.9,1,1, 2.230, 10474.130, 390.813, 52749.280 24/01/11,01:19:46,01,09,1, 11.9,1,1, 2.230, 10474.150, 390.833, 52749.287 24/01/11,01:19:46,02,09,1, 11.9,1,1, 2.230, 10474.142, 390.821, 52749.282 24/01/11,01:19:46,03,09,1, 11.9,1,1, 2.230, 10474.128, 390.806, 52749.279 24/01/11,01:19:46,04,09,1, 11.9,1,1, 2.230, 10474.147, 390.811, 52749.301 24/01/11,01:19:46,05,09,1, 11.9,1,1, 2.230, 10474.109, 390.799, 52749.222 24/01/11,01:19:46,06,09,1, 11.9,1,1, 2.230, 10474.141, 390.792, 52749.274 24/01/11,01:19:46,07,09,1, 11.9,1,1, 2.230, 10474.138, 390.821, 52749.271 24/01/11,01:19:46,08,09,1, 11.9,1,1, 2.230, 10474.141, 390.805, 52749.267 24/01/11,01:19:46,09,09,1, 11.9,1,1, 2.230, 10474.150, 390.801, 52749.268 24/01/11,01:19:46,10,09,1, 11.9,1,1, 2.230, 10474.148, 390.819, 52749.275 24/01/11,01:19:46,11,09,1, 11.9,1,1, 2.230, 10474.145, 390.799, 52749.260 24/01/11,01:19:46,12,09,1, 11.9,1,1, 2.230, 10474.128, 390.818, 52749.216 24/01/11,01:19:46,13,09,1, 11.9,1,1, 2.230, 10474.118, 390.791, 52749.235 24/01/11,01:19:46,14,09,1, 11.9,1,1, 2.230, 10474.130, 390.816, 52749.259 24/01/11,01:19:46,15,09,1, 11.9,1,1, 2.230, 10474.137, 390.803, 52749.284 24/01/11,01:19:46,16,09,1, 11.9,1,1, 2.230, 10474.132, 390.811, 52749.241 24/01/11,01:19:46,17,09,1, 11.9,1,1, 2.230, 10474.143, 390.801, 52749.266 24/01/11,01:19:46,18,09,1, 11.9,1,1, 2.230, 10474.124, 390.807, 52749.252 24/01/11,01:19:46,19,09,1, 11.9,1,1, 2.230, 10474.161, 390.792, 52749.291 24/01/11,01:19:47,00,09,1, 11.8,1,1, 2.232, 10474.155, 390.792, 52749.291 24/01/11,01:19:47,01,09,1, 11.8,1,1, 2.232, 10474.145, 390.792, 52749.218 24/01/11,01:19:47,02,09,1, 11.8,1,1, 2.232, 10474.121, 390.798, 52749.260 24/01/11,01:19:47,03,09,1, 11.8,1,1, 2.232, 10474.156, 390.829, 52749.222 24/01/11,01:19:47,04,09,1, 11.8,1,1, 2.232, 10474.148, 390.828, 52749.244 24/01/11,01:19:47,05,09,1, 11.8,1,1, 2.232, 10474.142, 390.813, 52749.251 24/01/11,01:19:47,06,09,1, 11.8,1,1, 2.232, 10474.151, 390.809, 52749.262 24/01/11,01:19:47,07,09,1, 11.8,1,1, 2.232, 10474.146, 390.805, 52749.273 24/01/11,01:19:47,08,09,1, 11.8,1,1, 2.232, 10474.137, 390.817, 52749.240 24/01/11,01:19:47,09,09,1, 11.8,1,1, 2.232, 10474.126, 390.805, 52749.207 24/01/11,01:19:47,10,09,1, 11.8,1,1, 2.232, 10474.152, 390.784, 52749.254 24/01/11,01:19:47,11,09,1, 11.8,1,1, 2.232, 10474.160, 390.793, 52749.252 24/01/11,01:19:47,12,09,1, 11.8,1,1, 2.232, 10474.171, 390.824, 52749.239 24/01/11,01:19:47,13,09,1, 11.8,1,1, 2.232, 10474.168, 390.823, 52749.255 24/01/11,01:19:47,14,09,1, 11.8,1,1, 2.232, 10474.174, 390.806, 52749.243 24/01/11,01:19:47,15,09,1, 11.8,1,1, 2.232, 10474.151, 390.775, 52749.234 24/01/11,01:19:47,16,09,1, 11.8,1,1, 2.232, 10474.170, 390.804, 52749.244 24/01/11,01:19:47,17,09,1, 11.8,1,1, 2.232, 10474.169, 390.779, 52749.289 24/01/11,01:19:47,18,09,1, 11.8,1,1, 2.232, 10474.165, 390.804, 52749.216 24/01/11,01:19:47,19,09,1, 11.8,1,1, 2.232, 10474.165, 390.808, 52749.226 24/01/11,01:19:48,00,09,1, 11.9,1,1, 2.230, 10474.163, 390.808, 52749.226 24/01/11,01:19:48,01,09,1, 11.9,1,1, 2.230, 10474.163, 390.816, 52749.243 24/01/11,01:19:48,02,09,1, 11.9,1,1, 2.230, 10474.156, 390.783, 52749.248 24/01/11,01:19:48,03,09,1, 11.9,1,1, 2.230, 10474.174, 390.802, 52749.287 24/01/11,01:19:48,04,09,1, 11.9,1,1, 2.230, 10474.166, 390.801, 52749.453 24/01/11,01:19:48,05,09,1, 11.9,1,1, 2.230, 10474.217, 390.758, 52749.238 24/01/11,01:19:48,06,09,1, 11.9,1,1, 2.230, 10474.216, 390.770, 52749.215 24/01/11,01:19:48,07,09,1, 11.9,1,1, 2.230, 10474.194, 390.752, 52749.223 24/01/11,01:19:48,08,09,1, 11.9,1,1, 2.230, 10474.202, 390.799, 52749.249 24/01/11,01:19:48,09,09,1, 11.9,1,1, 2.230, 10474.213, 390.772, 52749.243 24/01/11,01:19:48,10,09,1, 11.9,1,1, 2.230, 10474.204, 390.774, 52749.261 24/01/11,01:19:48,11,09,1, 11.9,1,1, 2.230, 10474.203, 390.755, 52749.251 24/01/11,01:19:48,12,09,1, 11.9,1,1, 2.230, 10474.203, 390.800, 52749.217 24/01/11,01:19:48,13,09,1, 11.9,1,1, 2.230, 10474.208, 390.774, 52749.241 24/01/11,01:19:48,14,09,1, 11.9,1,1, 2.230, 10474.184, 390.787, 52749.231 24/01/11,01:19:48,15,09,1, 11.9,1,1, 2.230, 10474.228, 390.758, 52749.214 24/01/11,01:19:48,16,09,1, 11.9,1,1, 2.230, 10474.211, 390.774, 52749.234 24/01/11,01:19:48,17,09,1, 11.9,1,1, 2.230, 10474.221, 390.783, 52749.236 24/01/11,01:19:48,18,09,1, 11.9,1,1, 2.230, 10474.208, 390.735, 52749.216 24/01/11,01:19:48,19,09,1, 11.9,1,1, 2.230, 10474.207, 390.743, 52749.237 24/01/11,01:19:49,00,09,1, 11.8,1,1, 2.230, 10474.205, 390.743, 52749.237 24/01/11,01:19:49,01,09,1, 11.8,1,1, 2.230, 10474.232, 390.755, 52749.247 24/01/11,01:19:49,02,09,1, 11.8,1,1, 2.230, 10474.213, 390.749, 52749.214 24/01/11,01:19:49,03,09,1, 11.8,1,1, 2.230, 10474.207, 390.738, 52749.186 24/01/11,01:19:49,04,09,1, 11.8,1,1, 2.230, 10474.232, 390.744, 52749.226 24/01/11,01:19:49,05,09,1, 11.8,1,1, 2.230, 10474.229, 390.731, 52749.199 24/01/11,01:19:49,06,09,1, 11.8,1,1, 2.230, 10474.223, 390.735, 52749.191 24/01/11,01:19:49,07,09,1, 11.8,1,1, 2.230, 10474.230, 390.704, 52749.150 24/01/11,01:19:49,08,09,1, 11.8,1,1, 2.230, 10474.259, 390.704, 52748.919 24/01/11,01:19:49,09,09,1, 11.8,1,1, 2.230, 10474.211, 390.722, 52749.169 24/01/11,01:19:49,10,09,1, 11.8,1,1, 2.230, 10474.200, 390.752, 52749.306 24/01/11,01:19:49,11,09,1, 11.8,1,1, 2.230, 10474.281, 390.732, 52749.220 24/01/11,01:19:49,12,09,1, 11.8,1,1, 2.230, 10474.264, 390.709, 52749.185 24/01/11,01:19:49,13,09,1, 11.8,1,1, 2.230, 10474.271, 390.722, 52749.194 24/01/11,01:19:49,14,09,1, 11.8,1,1, 2.230, 10474.283, 390.735, 52749.189 24/01/11,01:19:49,15,09,1, 11.8,1,1, 2.230, 10474.276, 390.750, 52749.188 24/01/11,01:19:49,16,09,1, 11.8,1,1, 2.230, 10474.272, 390.729, 52749.212 24/01/11,01:19:49,17,09,1, 11.8,1,1, 2.230, 10474.294, 390.722, 52749.181 24/01/11,01:19:49,18,09,1, 11.8,1,1, 2.230, 10474.295, 390.712, 52749.227 24/01/11,01:19:49,19,09,1, 11.8,1,1, 2.230, 10474.292, 390.713, 52749.221 24/01/11,01:19:50,00,09,1, 11.9,1,1, 2.232, 10474.288, 390.713, 52749.221 24/01/11,01:19:50,01,09,1, 11.9,1,1, 2.232, 10474.285, 390.712, 52749.204 24/01/11,01:19:50,02,09,1, 11.9,1,1, 2.232, 10474.307, 390.708, 52749.178 24/01/11,01:19:50,03,09,1, 11.9,1,1, 2.232, 10474.304, 390.729, 52749.174 24/01/11,01:19:50,04,09,1, 11.9,1,1, 2.232, 10474.298, 390.704, 52749.212 24/01/11,01:19:50,05,09,1, 11.9,1,1, 2.232, 10474.312, 390.707, 52749.223 24/01/11,01:19:50,06,09,1, 11.9,1,1, 2.232, 10474.313, 390.696, 52749.207 24/01/11,01:19:50,07,09,1, 11.9,1,1, 2.232, 10474.291, 390.693, 52749.155 24/01/11,01:19:50,08,09,1, 11.9,1,1, 2.232, 10474.340, 390.684, 52749.194 24/01/11,01:19:50,09,09,1, 11.9,1,1, 2.232, 10474.322, 390.687, 52749.141 24/01/11,01:19:50,10,09,1, 11.9,1,1, 2.232, 10474.342, 390.702, 52749.175 24/01/11,01:19:50,11,09,1, 11.9,1,1, 2.232, 10474.335, 390.675, 52749.181 24/01/11,01:19:50,12,09,1, 11.9,1,1, 2.232, 10474.341, 390.706, 52749.187 24/01/11,01:19:50,13,09,1, 11.9,1,1, 2.232, 10474.346, 390.691, 52749.204 24/01/11,01:19:50,14,09,1, 11.9,1,1, 2.232, 10474.337, 390.704, 52749.172 24/01/11,01:19:50,15,09,1, 11.9,1,1, 2.232, 10474.359, 390.690, 52749.190 24/01/11,01:19:50,16,09,1, 11.9,1,1, 2.232, 10474.380, 390.680, 52749.185 24/01/11,01:19:50,17,09,1, 11.9,1,1, 2.232, 10474.361, 390.694, 52749.159 24/01/11,01:19:50,18,09,1, 11.9,1,1, 2.232, 10474.360, 390.682, 52749.117 24/01/11,01:19:50,19,09,1, 11.9,1,1, 2.232, 10474.343, 390.663, 52749.133 24/01/11,01:19:51,00,09,1, 11.9,1,1, 2.228, 10474.339, 390.663, 52749.133 24/01/11,01:19:51,01,09,1, 11.9,1,1, 2.228, 10474.374, 390.656, 52749.134 24/01/11,01:19:51,02,09,1, 11.9,1,1, 2.228, 10474.414, 390.671, 52749.167 24/01/11,01:19:51,03,09,1, 11.9,1,1, 2.228, 10474.375, 390.659, 52749.142 24/01/11,01:19:51,04,09,1, 11.9,1,1, 2.228, 10474.382, 390.662, 52749.150 24/01/11,01:19:51,05,09,1, 11.9,1,1, 2.228, 10474.386, 390.661, 52749.104 24/01/11,01:19:51,06,09,1, 11.9,1,1, 2.228, 10474.395, 390.675, 52749.158 24/01/11,01:19:51,07,09,1, 11.9,1,1, 2.228, 10474.383, 390.666, 52749.127 24/01/11,01:19:51,08,09,1, 11.9,1,1, 2.228, 10474.388, 390.653, 52749.097 24/01/11,01:19:51,09,09,1, 11.9,1,1, 2.228, 10474.379, 390.658, 52749.353 24/01/11,01:19:51,10,09,1, 11.9,1,1, 2.228, 10474.406, 390.628, 52749.087 24/01/11,01:19:51,11,09,1, 11.9,1,1, 2.228, 10474.395, 390.623, 52749.082 24/01/11,01:19:51,12,09,1, 11.9,1,1, 2.228, 10474.398, 390.650, 52749.106 24/01/11,01:19:51,13,09,1, 11.9,1,1, 2.228, 10474.400, 390.632, 52749.108 24/01/11,01:19:51,14,09,1, 11.9,1,1, 2.228, 10474.416, 390.629, 52749.082 24/01/11,01:19:51,15,09,1, 11.9,1,1, 2.228, 10474.408, 390.630, 52749.085 24/01/11,01:19:51,16,09,1, 11.9,1,1, 2.228, 10474.400, 390.640, 52749.091 24/01/11,01:19:51,17,09,1, 11.9,1,1, 2.228, 10474.402, 390.628, 52749.066 24/01/11,01:19:51,18,09,1, 11.9,1,1, 2.228, 10474.400, 390.642, 52749.088 24/01/11,01:19:51,19,09,1, 11.9,1,1, 2.228, 10474.429, 390.632, 52749.104 24/01/11,01:19:52,00,09,1, 11.9,1,1, 2.230, 10474.422, 390.632, 52749.104 24/01/11,01:19:52,01,09,1, 11.9,1,1, 2.230, 10474.408, 390.645, 52749.125 24/01/11,01:19:52,02,09,1, 11.9,1,1, 2.230, 10474.415, 390.642, 52749.134 24/01/11,01:19:52,03,09,1, 11.9,1,1, 2.230, 10474.395, 390.628, 52749.114 24/01/11,01:19:52,04,09,1, 11.9,1,1, 2.230, 10474.402, 390.645, 52749.116 24/01/11,01:19:52,05,09,1, 11.9,1,1, 2.230, 10474.405, 390.656, 52749.109 24/01/11,01:19:52,06,09,1, 11.9,1,1, 2.230, 10474.428, 390.635, 52749.121 24/01/11,01:19:52,07,09,1, 11.9,1,1, 2.230, 10474.412, 390.632, 52749.131 24/01/11,01:19:52,08,09,1, 11.9,1,1, 2.230, 10474.423, 390.631, 52749.117 24/01/11,01:19:52,09,09,1, 11.9,1,1, 2.230, 10474.427, 390.648, 52749.095 24/01/11,01:19:52,10,09,1, 11.9,1,1, 2.230, 10474.416, 390.620, 52749.100 24/01/11,01:19:52,11,09,1, 11.9,1,1, 2.230, 10474.436, 390.617, 52749.108 24/01/11,01:19:52,12,09,1, 11.9,1,1, 2.230, 10474.430, 390.631, 52749.123 24/01/11,01:19:52,13,09,1, 11.9,1,1, 2.230, 10474.422, 390.619, 52749.097 24/01/11,01:19:52,14,09,1, 11.9,1,1, 2.230, 10474.408, 390.626, 52749.132 24/01/11,01:19:52,15,09,1, 11.9,1,1, 2.230, 10474.418, 390.642, 52749.111 24/01/11,01:19:52,16,09,1, 11.9,1,1, 2.230, 10474.439, 390.623, 52749.168 24/01/11,01:19:52,17,09,1, 11.9,1,1, 2.230, 10474.406, 390.621, 52749.065 24/01/11,01:19:52,18,09,1, 11.9,1,1, 2.230, 10474.424, 390.634, 52749.148 24/01/11,01:19:52,19,09,1, 11.9,1,1, 2.230, 10474.424, 390.638, 52749.060 24/01/11,01:19:53,00,09,1, 11.9,1,1, 2.229, 10474.422, 390.638, 52749.060 24/01/11,01:19:53,01,09,1, 11.9,1,1, 2.229, 10474.444, 390.637, 52749.105 24/01/11,01:19:53,02,09,1, 11.9,1,1, 2.229, 10474.417, 390.620, 52749.094 24/01/11,01:19:53,03,09,1, 11.9,1,1, 2.229, 10474.404, 390.639, 52749.087 24/01/11,01:19:53,04,09,1, 11.9,1,1, 2.229, 10474.417, 390.646, 52749.219 24/01/11,01:19:53,05,09,1, 11.9,1,1, 2.229, 10474.405, 390.649, 52749.161 24/01/11,01:19:53,06,09,1, 11.9,1,1, 2.229, 10474.411, 390.635, 52749.180 24/01/11,01:19:53,07,09,1, 11.9,1,1, 2.229, 10474.442, 390.639, 52749.133 24/01/11,01:19:53,08,09,1, 11.9,1,1, 2.229, 10474.412, 390.649, 52749.082 24/01/11,01:19:53,09,09,1, 11.9,1,1, 2.229, 10474.419, 390.627, 52749.116 24/01/11,01:19:53,10,09,1, 11.9,1,1, 2.229, 10474.447, 390.627, 52749.078 24/01/11,01:19:53,11,09,1, 11.9,1,1, 2.229, 10474.429, 390.645, 52749.075 24/01/11,01:19:53,12,09,1, 11.9,1,1, 2.229, 10474.420, 390.624, 52749.085 24/01/11,01:19:53,13,09,1, 11.9,1,1, 2.229, 10474.429, 390.647, 52749.105 24/01/11,01:19:53,14,09,1, 11.9,1,1, 2.229, 10474.453, 390.648, 52749.084 24/01/11,01:19:53,15,09,1, 11.9,1,1, 2.229, 10474.419, 390.616, 52749.100 24/01/11,01:19:53,16,09,1, 11.9,1,1, 2.229, 10474.445, 390.635, 52749.069 24/01/11,01:19:53,17,09,1, 11.9,1,1, 2.229, 10474.427, 390.640, 52749.079 24/01/11,01:19:53,18,09,1, 11.9,1,1, 2.229, 10474.421, 390.656, 52749.109 24/01/11,01:19:53,19,09,1, 11.9,1,1, 2.229, 10474.431, 390.643, 52749.101 24/01/11,01:19:54,00,09,1, 11.8,1,1, 2.228, 10474.430, 390.643, 52749.101 24/01/11,01:19:54,01,09,1, 11.8,1,1, 2.228, 10474.420, 390.628, 52749.100 24/01/11,01:19:54,02,09,1, 11.8,1,1, 2.228, 10474.421, 390.636, 52749.084 24/01/11,01:19:54,03,09,1, 11.8,1,1, 2.228, 10474.439, 390.633, 52749.051 24/01/11,01:19:54,04,09,1, 11.8,1,1, 2.228, 10474.440, 390.623, 52749.135 24/01/11,01:19:54,05,09,1, 11.8,1,1, 2.228, 10474.417, 390.641, 52749.076 24/01/11,01:19:54,06,09,1, 11.8,1,1, 2.228, 10474.449, 390.630, 52749.080 24/01/11,01:19:54,07,09,1, 11.8,1,1, 2.228, 10474.427, 390.639, 52749.114 24/01/11,01:19:54,08,09,1, 11.8,1,1, 2.228, 10474.435, 390.647, 52749.042 24/01/11,01:19:54,09,09,1, 11.8,1,1, 2.228, 10474.442, 390.626, 52749.077 24/01/11,01:19:54,10,09,1, 11.8,1,1, 2.228, 10474.427, 390.644, 52749.081 24/01/11,01:19:54,11,09,1, 11.8,1,1, 2.228, 10474.449, 390.656, 52749.108 24/01/11,01:19:54,12,09,1, 11.8,1,1, 2.228, 10474.438, 390.637, 52749.096 24/01/11,01:19:54,13,09,1, 11.8,1,1, 2.228, 10474.447, 390.642, 52749.080 24/01/11,01:19:54,14,09,1, 11.8,1,1, 2.228, 10474.436, 390.609, 52749.093 24/01/11,01:19:54,15,09,1, 11.8,1,1, 2.228, 10474.439, 390.637, 52749.078 24/01/11,01:19:54,16,09,1, 11.8,1,1, 2.228, 10474.435, 390.637, 52749.101 24/01/11,01:19:54,17,09,1, 11.8,1,1, 2.228, 10474.434, 390.653, 52749.080 24/01/11,01:19:54,18,09,1, 11.8,1,1, 2.228, 10474.425, 390.658, 52749.104 24/01/11,01:19:54,19,09,1, 11.8,1,1, 2.228, 10474.437, 390.664, 52749.091 24/01/11,01:19:55,00,09,1, 11.9,1,1, 2.232, 10474.430, 390.664, 52749.091 24/01/11,01:19:55,01,09,1, 11.9,1,1, 2.232, 10474.434, 390.649, 52749.086 24/01/11,01:19:55,02,09,1, 11.9,1,1, 2.232, 10474.439, 390.663, 52749.080 24/01/11,01:19:55,03,09,1, 11.9,1,1, 2.232, 10474.445, 390.653, 52749.095 24/01/11,01:19:55,04,09,1, 11.9,1,1, 2.232, 10474.429, 390.661, 52749.064 24/01/11,01:19:55,05,09,1, 11.9,1,1, 2.232, 10474.425, 390.658, 52749.135 24/01/11,01:19:55,06,09,1, 11.9,1,1, 2.232, 10474.438, 390.685, 52749.129 24/01/11,01:19:55,07,09,1, 11.9,1,1, 2.232, 10474.456, 390.672, 52749.058 24/01/11,01:19:55,08,09,1, 11.9,1,1, 2.232, 10474.437, 390.656, 52749.084 24/01/11,01:19:55,09,09,1, 11.9,1,1, 2.232, 10474.443, 390.680, 52749.066 24/01/11,01:19:55,10,09,1, 11.9,1,1, 2.232, 10474.427, 390.678, 52748.948 24/01/11,01:19:55,11,09,1, 11.9,1,1, 2.232, 10474.420, 390.656, 52749.130 24/01/11,01:19:55,12,09,1, 11.9,1,1, 2.232, 10474.449, 390.680, 52749.141 24/01/11,01:19:55,13,09,1, 11.9,1,1, 2.232, 10474.448, 390.656, 52749.095 24/01/11,01:19:55,14,09,1, 11.9,1,1, 2.232, 10474.445, 390.643, 52749.103 24/01/11,01:19:55,15,09,1, 11.9,1,1, 2.232, 10474.456, 390.693, 52749.122 24/01/11,01:19:55,16,09,1, 11.9,1,1, 2.232, 10474.473, 390.673, 52749.093 24/01/11,01:19:55,17,09,1, 11.9,1,1, 2.232, 10474.451, 390.680, 52749.084 24/01/11,01:19:55,18,09,1, 11.9,1,1, 2.232, 10474.479, 390.656, 52749.101 24/01/11,01:19:55,19,09,1, 11.9,1,1, 2.232, 10474.450, 390.662, 52749.109 24/01/11,01:19:56,00,09,1, 11.9,1,1, 2.232, 10474.447, 390.662, 52749.109 24/01/11,01:19:56,01,09,1, 11.9,1,1, 2.232, 10474.455, 390.675, 52749.106 24/01/11,01:19:56,02,09,1, 11.9,1,1, 2.232, 10474.454, 390.662, 52749.103 24/01/11,01:19:56,03,09,1, 11.9,1,1, 2.232, 10474.457, 390.667, 52749.110 24/01/11,01:19:56,04,09,1, 11.9,1,1, 2.232, 10474.446, 390.666, 52749.084 24/01/11,01:19:56,05,09,1, 11.9,1,1, 2.232, 10474.463, 390.666, 52749.093 24/01/11,01:19:56,06,09,1, 11.9,1,1, 2.232, 10474.473, 390.675, 52749.106 24/01/11,01:19:56,07,09,1, 11.9,1,1, 2.232, 10474.452, 390.658, 52749.064 24/01/11,01:19:56,08,09,1, 11.9,1,1, 2.232, 10474.447, 390.679, 52749.067 24/01/11,01:19:56,09,09,1, 11.9,1,1, 2.232, 10474.459, 390.680, 52749.067 24/01/11,01:19:56,10,09,1, 11.9,1,1, 2.232, 10474.440, 390.696, 52749.067 24/01/11,01:19:56,11,09,1, 11.9,1,1, 2.232, 10474.464, 390.703, 52749.036 24/01/11,01:19:56,12,09,1, 11.9,1,1, 2.232, 10474.463, 390.649, 52749.083 24/01/11,01:19:56,13,09,1, 11.9,1,1, 2.232, 10474.464, 390.669, 52749.051 24/01/11,01:19:56,14,09,1, 11.9,1,1, 2.232, 10474.452, 390.673, 52749.078 24/01/11,01:19:56,15,09,1, 11.9,1,1, 2.232, 10474.474, 390.640, 52749.041 24/01/11,01:19:56,16,09,1, 11.9,1,1, 2.232, 10474.457, 390.675, 52749.027 24/01/11,01:19:56,17,09,1, 11.9,1,1, 2.232, 10474.490, 390.689, 52749.046 24/01/11,01:19:56,18,09,1, 11.9,1,1, 2.232, 10474.496, 390.678, 52749.064 24/01/11,01:19:56,19,09,1, 11.9,1,1, 2.232, 10474.469, 390.671, 52749.037 24/01/11,01:19:57,00,11,1, 11.9,1,1, 2.228, 10474.464, 390.671, 52749.037 24/01/11,01:19:57,01,11,1, 11.9,1,1, 2.228, 10474.473, 390.658, 52749.068 24/01/11,01:19:57,02,11,1, 11.9,1,1, 2.228, 10474.477, 390.683, 52749.023 24/01/11,01:19:57,03,11,1, 11.9,1,1, 2.228, 10474.506, 390.671, 52749.089 24/01/11,01:19:57,04,11,1, 11.9,1,1, 2.228, 10474.478, 390.665, 52749.039 24/01/11,01:19:57,05,11,1, 11.9,1,1, 2.228, 10474.475, 390.676, 52749.059 24/01/11,01:19:57,06,11,1, 11.9,1,1, 2.228, 10474.501, 390.661, 52749.058 24/01/11,01:19:57,07,11,1, 11.9,1,1, 2.228, 10474.501, 390.674, 52749.015 24/01/11,01:19:57,08,11,1, 11.9,1,1, 2.228, 10474.483, 390.644, 52749.032 24/01/11,01:19:57,09,11,1, 11.9,1,1, 2.228, 10474.507, 390.651, 52749.032 24/01/11,01:19:57,10,11,1, 11.9,1,1, 2.228, 10474.506, 390.667, 52749.032 24/01/11,01:19:57,11,11,1, 11.9,1,1, 2.228, 10474.513, 390.666, 52749.026 24/01/11,01:19:57,12,11,1, 11.9,1,1, 2.228, 10474.493, 390.681, 52749.163 24/01/11,01:19:57,13,11,1, 11.9,1,1, 2.228, 10474.516, 390.675, 52748.980 24/01/11,01:19:57,14,11,1, 11.9,1,1, 2.228, 10474.502, 390.674, 52749.031 24/01/11,01:19:57,15,11,1, 11.9,1,1, 2.228, 10474.530, 390.684, 52749.006 24/01/11,01:19:57,16,11,1, 11.9,1,1, 2.228, 10474.546, 390.669, 52749.020 24/01/11,01:19:57,17,11,1, 11.9,1,1, 2.228, 10474.517, 390.653, 52749.058 24/01/11,01:19:57,18,11,1, 11.9,1,1, 2.228, 10474.534, 390.678, 52749.038 24/01/11,01:19:57,19,11,1, 11.9,1,1, 2.228, 10474.550, 390.681, 52749.045 24/01/11,01:19:58,00,11,1, 11.9,1,1, 2.228, 10474.547, 390.681, 52749.045 24/01/11,01:19:58,01,11,1, 11.9,1,1, 2.228, 10474.540, 390.665, 52749.044 24/01/11,01:19:58,02,11,1, 11.9,1,1, 2.228, 10474.535, 390.650, 52749.021 24/01/11,01:19:58,03,11,1, 11.9,1,1, 2.228, 10474.562, 390.644, 52749.046 24/01/11,01:19:58,04,11,1, 11.9,1,1, 2.228, 10474.535, 390.650, 52749.023 24/01/11,01:19:58,05,11,1, 11.9,1,1, 2.228, 10474.532, 390.659, 52749.053 24/01/11,01:19:58,06,11,1, 11.9,1,1, 2.228, 10474.562, 390.667, 52749.025 24/01/11,01:19:58,07,11,1, 11.9,1,1, 2.228, 10474.546, 390.654, 52749.060 24/01/11,01:19:58,08,11,1, 11.9,1,1, 2.228, 10474.556, 390.662, 52749.056 24/01/11,01:19:58,09,11,1, 11.9,1,1, 2.228, 10474.545, 390.638, 52749.012 24/01/11,01:19:58,10,11,1, 11.9,1,1, 2.228, 10474.563, 390.634, 52749.049 24/01/11,01:19:58,11,11,1, 11.9,1,1, 2.228, 10474.595, 390.649, 52749.023 24/01/11,01:19:58,12,11,1, 11.9,1,1, 2.228, 10474.572, 390.636, 52748.979 24/01/11,01:19:58,13,11,1, 11.9,1,1, 2.228, 10474.579, 390.652, 52749.014 24/01/11,01:19:58,14,11,1, 11.9,1,1, 2.228, 10474.597, 390.653, 52749.005 24/01/11,01:19:58,15,11,1, 11.9,1,1, 2.228, 10474.583, 390.664, 52749.008 24/01/11,01:19:58,16,11,1, 11.9,1,1, 2.228, 10474.579, 390.648, 52749.025 24/01/11,01:19:58,17,11,1, 11.9,1,1, 2.228, 10474.601, 390.659, 52749.024 24/01/11,01:19:58,18,11,1, 11.9,1,1, 2.228, 10474.605, 390.632, 52749.046 24/01/11,01:19:58,19,11,1, 11.9,1,1, 2.228, 10474.609, 390.632, 52749.025 24/01/11,01:19:59,00,10,1, 11.9,1,1, 2.231, 10474.606, 390.632, 52749.025 24/01/11,01:19:59,01,10,1, 11.9,1,1, 2.231, 10474.632, 390.658, 52749.008 24/01/11,01:19:59,02,10,1, 11.9,1,1, 2.231, 10474.621, 390.649, 52749.040 24/01/11,01:19:59,03,10,1, 11.9,1,1, 2.231, 10474.607, 390.638, 52749.027 24/01/11,01:19:59,04,10,1, 11.9,1,1, 2.231, 10474.656, 390.635, 52749.091 24/01/11,01:19:59,05,10,1, 11.9,1,1, 2.231, 10474.578, 390.668, 52749.085 24/01/11,01:19:59,06,10,1, 11.9,1,1, 2.231, 10474.628, 390.653, 52749.089 24/01/11,01:19:59,07,10,1, 11.9,1,1, 2.231, 10474.637, 390.648, 52749.028 24/01/11,01:19:59,08,10,1, 11.9,1,1, 2.231, 10474.633, 390.650, 52749.024 24/01/11,01:19:59,09,10,1, 11.9,1,1, 2.231, 10474.622, 390.645, 52749.002 24/01/11,01:19:59,10,10,1, 11.9,1,1, 2.231, 10474.647, 390.640, 52749.039 24/01/11,01:19:59,11,10,1, 11.9,1,1, 2.231, 10474.652, 390.658, 52749.034 24/01/11,01:19:59,12,10,1, 11.9,1,1, 2.231, 10474.657, 390.653, 52749.017 24/01/11,01:19:59,13,10,1, 11.9,1,1, 2.231, 10474.666, 390.644, 52749.015 24/01/11,01:19:59,14,10,1, 11.9,1,1, 2.231, 10474.663, 390.633, 52749.027 24/01/11,01:19:59,15,10,1, 11.9,1,1, 2.231, 10474.692, 390.647, 52749.035 24/01/11,01:19:59,16,10,1, 11.9,1,1, 2.231, 10474.663, 390.641, 52749.022 24/01/11,01:19:59,17,10,1, 11.9,1,1, 2.231, 10474.665, 390.644, 52749.026 24/01/11,01:19:59,18,10,1, 11.9,1,1, 2.231, 10474.657, 390.655, 52748.986 24/01/11,01:19:59,19,10,1, 11.9,1,1, 2.231, 10474.687, 390.654, 52749.027 24/01/11,01:20:00,00,10,1, 11.9,1,1, 2.233, 10474.681, 390.654, 52749.027 24/01/11,01:20:00,01,10,1, 11.9,1,1, 2.233, 10474.689, 390.669, 52749.022 24/01/11,01:20:00,02,10,1, 11.9,1,1, 2.233, 10474.678, 390.579, 52748.794 24/01/11,01:20:00,03,10,1, 11.9,1,1, 2.233, 10474.685, 390.570, 52748.728 24/01/11,01:20:00,04,10,1, 11.9,1,1, 2.233, 10474.696, 390.570, 52748.784 24/01/11,01:20:00,05,10,1, 11.9,1,1, 2.233, 10474.722, 390.581, 52748.785 24/01/11,01:20:00,06,10,1, 11.9,1,1, 2.233, 10474.704, 390.574, 52748.746 24/01/11,01:20:00,07,10,1, 11.9,1,1, 2.233, 10474.697, 390.583, 52748.762 24/01/11,01:20:00,08,10,1, 11.9,1,1, 2.233, 10474.704, 390.555, 52748.766 24/01/11,01:20:00,09,10,1, 11.9,1,1, 2.233, 10474.706, 390.564, 52748.796 24/01/11,01:20:00,10,10,1, 11.9,1,1, 2.233, 10474.705, 390.561, 52748.743 24/01/11,01:20:00,11,10,1, 11.9,1,1, 2.233, 10474.714, 390.546, 52748.812 24/01/11,01:20:00,12,10,1, 11.9,1,1, 2.233, 10474.746, 390.555, 52748.764 24/01/11,01:20:00,13,10,1, 11.9,1,1, 2.233, 10474.721, 390.552, 52748.760 24/01/11,01:20:00,14,10,1, 11.9,1,1, 2.233, 10474.734, 390.550, 52748.763 24/01/11,01:20:00,15,10,1, 11.9,1,1, 2.233, 10474.735, 390.572, 52748.776 24/01/11,01:20:00,16,10,1, 11.9,1,1, 2.233, 10474.745, 390.554, 52748.762 24/01/11,01:20:00,17,10,1, 11.9,1,1, 2.233, 10474.776, 390.576, 52748.837 24/01/11,01:20:00,18,10,1, 11.9,1,1, 2.233, 10474.768, 390.558, 52748.585 24/01/11,01:20:00,19,10,1, 11.9,1,1, 2.233, 10474.733, 390.566, 52748.745 24/01/11,01:20:01,00,11,1, 11.9,1,1, 2.229, 10474.731, 390.566, 52748.745 24/01/11,01:20:01,01,11,1, 11.9,1,1, 2.229, 10474.754, 390.576, 52748.770 24/01/11,01:20:01,02,11,1, 11.9,1,1, 2.229, 10474.748, 390.572, 52748.751 24/01/11,01:20:01,03,11,1, 11.9,1,1, 2.229, 10474.757, 390.580, 52748.739 24/01/11,01:20:01,04,11,1, 11.9,1,1, 2.229, 10474.782, 390.574, 52748.764 24/01/11,01:20:01,05,11,1, 11.9,1,1, 2.229, 10474.781, 390.559, 52748.803 24/01/11,01:20:01,06,11,1, 11.9,1,1, 2.229, 10474.811, 390.556, 52748.749 24/01/11,01:20:01,07,11,1, 11.9,1,1, 2.229, 10474.781, 390.550, 52748.759 24/01/11,01:20:01,08,11,1, 11.9,1,1, 2.229, 10474.805, 390.543, 52748.754 24/01/11,01:20:01,09,11,1, 11.9,1,1, 2.229, 10474.841, 390.517, 52748.736 24/01/11,01:20:01,10,11,1, 11.9,1,1, 2.229, 10474.827, 390.544, 52748.824 24/01/11,01:20:01,11,11,1, 11.9,1,1, 2.229, 10474.809, 390.555, 52748.818 24/01/11,01:20:01,12,11,1, 11.9,1,1, 2.229, 10474.803, 390.537, 52748.762 24/01/11,01:20:01,13,11,1, 11.9,1,1, 2.229, 10474.810, 390.534, 52748.777 24/01/11,01:20:01,14,11,1, 11.9,1,1, 2.229, 10474.844, 390.528, 52748.777 24/01/11,01:20:01,15,11,1, 11.9,1,1, 2.229, 10474.830, 390.522, 52748.734 24/01/11,01:20:01,16,11,1, 11.9,1,1, 2.229, 10474.849, 390.543, 52748.765 24/01/11,01:20:01,17,11,1, 11.9,1,1, 2.229, 10474.817, 390.537, 52748.705 24/01/11,01:20:01,18,11,1, 11.9,1,1, 2.229, 10474.818, 390.528, 52748.699 24/01/11,01:20:01,19,11,1, 11.9,1,1, 2.229, 10474.849, 390.554, 52748.737 24/01/11,01:20:02,00,11,1, 11.9,1,1, 2.232, 10474.848, 390.554, 52748.737 24/01/11,01:20:02,01,11,1, 11.9,1,1, 2.232, 10474.848, 390.513, 52748.747 24/01/11,01:20:02,02,11,1, 11.9,1,1, 2.232, 10474.860, 390.501, 52748.705 24/01/11,01:20:02,03,11,1, 11.9,1,1, 2.232, 10474.876, 390.491, 52748.694 24/01/11,01:20:02,04,11,1, 11.9,1,1, 2.232, 10474.849, 390.521, 52748.756 24/01/11,01:20:02,05,11,1, 11.9,1,1, 2.232, 10474.857, 390.525, 52748.726 24/01/11,01:20:02,06,11,1, 11.9,1,1, 2.232, 10474.867, 390.491, 52748.736 24/01/11,01:20:02,07,11,1, 11.9,1,1, 2.232, 10474.843, 390.511, 52748.728 24/01/11,01:20:02,08,11,1, 11.9,1,1, 2.232, 10474.896, 390.510, 52748.736 24/01/11,01:20:02,09,11,1, 11.9,1,1, 2.232, 10474.873, 390.510, 52748.712 24/01/11,01:20:02,10,11,1, 11.9,1,1, 2.232, 10474.896, 390.528, 52748.736 24/01/11,01:20:02,11,11,1, 11.9,1,1, 2.232, 10474.853, 390.492, 52748.675 24/01/11,01:20:02,12,11,1, 11.9,1,1, 2.232, 10474.878, 390.485, 52748.684 24/01/11,01:20:02,13,11,1, 11.9,1,1, 2.232, 10474.861, 390.509, 52748.696 24/01/11,01:20:02,14,11,1, 11.9,1,1, 2.232, 10474.911, 390.517, 52748.757 24/01/11,01:20:02,15,11,1, 11.9,1,1, 2.232, 10474.890, 390.508, 52748.728 24/01/11,01:20:02,16,11,1, 11.9,1,1, 2.232, 10474.885, 390.536, 52748.681 24/01/11,01:20:02,17,11,1, 11.9,1,1, 2.232, 10474.904, 390.514, 52748.710 24/01/11,01:20:02,18,11,1, 11.9,1,1, 2.232, 10474.871, 390.506, 52748.730 24/01/11,01:20:02,19,11,1, 11.9,1,1, 2.232, 10474.905, 390.531, 52748.768 24/01/11,01:20:03,00,10,1, 11.9,1,1, 2.229, 10474.898, 390.531, 52748.768 24/01/11,01:20:03,01,10,1, 11.9,1,1, 2.229, 10474.904, 390.525, 52748.705 24/01/11,01:20:03,02,10,1, 11.9,1,1, 2.229, 10474.905, 390.505, 52748.671 24/01/11,01:20:03,03,10,1, 11.9,1,1, 2.229, 10474.908, 390.484, 52748.712 24/01/11,01:20:03,04,10,1, 11.9,1,1, 2.229, 10474.891, 390.496, 52748.734 24/01/11,01:20:03,05,10,1, 11.9,1,1, 2.229, 10474.911, 390.504, 52748.755 24/01/11,01:20:03,06,10,1, 11.9,1,1, 2.229, 10474.907, 390.493, 52748.693 24/01/11,01:20:03,07,10,1, 11.9,1,1, 2.229, 10474.888, 390.484, 52748.754 24/01/11,01:20:03,08,10,1, 11.9,1,1, 2.229, 10474.915, 390.492, 52748.710 24/01/11,01:20:03,09,10,1, 11.9,1,1, 2.229, 10474.891, 390.466, 52748.693 24/01/11,01:20:03,10,10,1, 11.9,1,1, 2.229, 10474.924, 390.496, 52748.716 24/01/11,01:20:03,11,10,1, 11.9,1,1, 2.229, 10474.936, 390.501, 52748.693 24/01/11,01:20:03,12,10,1, 11.9,1,1, 2.229, 10474.924, 390.507, 52748.641 24/01/11,01:20:03,13,10,1, 11.9,1,1, 2.229, 10474.920, 390.492, 52748.667 24/01/11,01:20:03,14,10,1, 11.9,1,1, 2.229, 10474.903, 390.513, 52748.735 24/01/11,01:20:03,15,10,1, 11.9,1,1, 2.229, 10474.925, 390.488, 52748.684 24/01/11,01:20:03,16,10,1, 11.9,1,1, 2.229, 10474.928, 390.471, 52748.745 24/01/11,01:20:03,17,10,1, 11.9,1,1, 2.229, 10474.904, 390.448, 52748.498 24/01/11,01:20:03,18,10,1, 11.9,1,1, 2.229, 10474.906, 390.477, 52748.755 24/01/11,01:20:03,19,10,1, 11.9,1,1, 2.229, 10474.914, 390.460, 52748.701 24/01/11,01:20:04,00,10,1, 11.9,1,1, 2.227, 10474.906, 390.460, 52748.701 24/01/11,01:20:04,01,10,1, 11.9,1,1, 2.227, 10474.931, 390.482, 52748.693 24/01/11,01:20:04,02,10,1, 11.9,1,1, 2.227, 10474.917, 390.465, 52748.732 24/01/11,01:20:04,03,10,1, 11.9,1,1, 2.227, 10474.942, 390.447, 52748.724 24/01/11,01:20:04,04,10,1, 11.9,1,1, 2.227, 10474.943, 390.457, 52748.712 24/01/11,01:20:04,05,10,1, 11.9,1,1, 2.227, 10474.941, 390.447, 52748.688 24/01/11,01:20:04,06,10,1, 11.9,1,1, 2.227, 10474.925, 390.451, 52748.739 24/01/11,01:20:04,07,10,1, 11.9,1,1, 2.227, 10474.938, 390.450, 52748.759 24/01/11,01:20:04,08,10,1, 11.9,1,1, 2.227, 10474.937, 390.456, 52748.645 24/01/11,01:20:04,09,10,1, 11.9,1,1, 2.227, 10474.921, 390.472, 52748.649 24/01/11,01:20:04,10,10,1, 11.9,1,1, 2.227, 10474.891, 390.441, 52748.602 24/01/11,01:20:04,11,10,1, 11.9,1,1, 2.227, 10474.943, 390.468, 52748.634 24/01/11,01:20:04,12,10,1, 11.9,1,1, 2.227, 10474.920, 390.447, 52748.693 24/01/11,01:20:04,13,10,1, 11.9,1,1, 2.227, 10474.930, 390.449, 52748.654 24/01/11,01:20:04,14,10,1, 11.9,1,1, 2.227, 10474.930, 390.451, 52748.645 24/01/11,01:20:04,15,10,1, 11.9,1,1, 2.227, 10474.918, 390.436, 52748.651 24/01/11,01:20:04,16,10,1, 11.9,1,1, 2.227, 10474.916, 390.462, 52748.686 24/01/11,01:20:04,17,10,1, 11.9,1,1, 2.227, 10474.918, 390.436, 52748.722 24/01/11,01:20:04,18,10,1, 11.9,1,1, 2.227, 10474.905, 390.445, 52748.692 24/01/11,01:20:04,19,10,1, 11.9,1,1, 2.227, 10474.912, 390.433, 52748.663 24/01/11,01:20:05,00,10,1, 11.9,1,1, 2.233, 10474.906, 390.433, 52748.663 24/01/11,01:20:05,01,10,1, 11.9,1,1, 2.233, 10474.933, 390.403, 52748.673 24/01/11,01:20:05,02,10,1, 11.9,1,1, 2.233, 10474.912, 390.404, 52748.599 24/01/11,01:20:05,03,10,1, 11.9,1,1, 2.233, 10474.914, 390.430, 52748.733 24/01/11,01:20:05,04,10,1, 11.9,1,1, 2.233, 10474.906, 390.404, 52748.618 24/01/11,01:20:05,05,10,1, 11.9,1,1, 2.233, 10474.914, 390.407, 52748.661 24/01/11,01:20:05,06,10,1, 11.9,1,1, 2.233, 10474.933, 390.422, 52748.648 24/01/11,01:20:05,07,10,1, 11.9,1,1, 2.233, 10474.931, 390.413, 52748.484 24/01/11,01:20:05,08,10,1, 11.9,1,1, 2.233, 10474.924, 390.408, 52748.719 24/01/11,01:20:05,09,10,1, 11.9,1,1, 2.233, 10474.903, 390.408, 52748.619 24/01/11,01:20:05,10,10,1, 11.9,1,1, 2.233, 10474.924, 390.411, 52748.642 24/01/11,01:20:05,11,10,1, 11.9,1,1, 2.233, 10474.917, 390.421, 52748.685 24/01/11,01:20:05,12,10,1, 11.9,1,1, 2.233, 10474.915, 390.409, 52748.722 24/01/11,01:20:05,13,10,1, 11.9,1,1, 2.233, 10474.905, 390.438, 52748.733 24/01/11,01:20:05,14,10,1, 11.9,1,1, 2.233, 10474.904, 390.411, 52748.661 24/01/11,01:20:05,15,10,1, 11.9,1,1, 2.233, 10474.906, 390.436, 52748.670 24/01/11,01:20:05,16,10,1, 11.9,1,1, 2.233, 10474.895, 390.417, 52748.696 24/01/11,01:20:05,17,10,1, 11.9,1,1, 2.233, 10474.906, 390.421, 52748.687 24/01/11,01:20:05,18,10,1, 11.9,1,1, 2.233, 10474.907, 390.415, 52748.626 24/01/11,01:20:05,19,10,1, 11.9,1,1, 2.233, 10474.904, 390.407, 52748.661 24/01/11,01:20:06,00,10,1, 11.9,1,1, 2.228, 10474.898, 390.407, 52748.661 24/01/11,01:20:06,01,10,1, 11.9,1,1, 2.228, 10474.896, 390.410, 52748.637 24/01/11,01:20:06,02,10,1, 11.9,1,1, 2.228, 10474.877, 390.442, 52748.853 24/01/11,01:20:06,03,10,1, 11.9,1,1, 2.228, 10474.910, 390.422, 52748.674 24/01/11,01:20:06,04,10,1, 11.9,1,1, 2.228, 10474.904, 390.424, 52748.664 24/01/11,01:20:06,05,10,1, 11.9,1,1, 2.228, 10474.900, 390.423, 52748.630 24/01/11,01:20:06,06,10,1, 11.9,1,1, 2.228, 10474.892, 390.417, 52748.679 24/01/11,01:20:06,07,10,1, 11.9,1,1, 2.228, 10474.884, 390.402, 52748.630 24/01/11,01:20:06,08,10,1, 11.9,1,1, 2.228, 10474.867, 390.454, 52748.944 24/01/11,01:20:06,09,10,1, 11.9,1,1, 2.228, 10474.900, 390.386, 52748.545 24/01/11,01:20:06,10,10,1, 11.9,1,1, 2.228, 10474.875, 390.392, 52748.595 24/01/11,01:20:06,11,10,1, 11.9,1,1, 2.228, 10474.892, 390.404, 52748.567 24/01/11,01:20:06,12,10,1, 11.9,1,1, 2.228, 10474.899, 390.401, 52748.652 24/01/11,01:20:06,13,10,1, 11.9,1,1, 2.228, 10474.877, 390.434, 52748.756 24/01/11,01:20:06,14,10,1, 11.9,1,1, 2.228, 10474.868, 390.414, 52748.692 24/01/11,01:20:06,15,10,1, 11.9,1,1, 2.228, 10474.873, 390.425, 52748.676 24/01/11,01:20:06,16,10,1, 11.9,1,1, 2.228, 10474.866, 390.401, 52748.674 24/01/11,01:20:06,17,10,1, 11.9,1,1, 2.228, 10474.872, 390.408, 52748.675 24/01/11,01:20:06,18,10,1, 11.9,1,1, 2.228, 10474.886, 390.399, 52748.697 24/01/11,01:20:06,19,10,1, 11.9,1,1, 2.228, 10474.874, 390.394, 52748.630 24/01/11,01:20:07,00,09,1, 11.9,1,1, 2.225, 10474.873, 390.394, 52748.630 24/01/11,01:20:07,01,09,1, 11.9,1,1, 2.225, 10474.883, 390.414, 52748.629 24/01/11,01:20:07,02,09,1, 11.9,1,1, 2.225, 10474.861, 390.392, 52748.673 24/01/11,01:20:07,03,09,1, 11.9,1,1, 2.225, 10474.872, 390.408, 52748.675 24/01/11,01:20:07,04,09,1, 11.9,1,1, 2.225, 10474.853, 390.416, 52748.593 24/01/11,01:20:07,05,09,1, 11.9,1,1, 2.225, 10474.838, 390.407, 52748.699 24/01/11,01:20:07,06,09,1, 11.9,1,1, 2.225, 10474.867, 390.408, 52748.661 24/01/11,01:20:07,07,09,1, 11.9,1,1, 2.225, 10474.851, 390.370, 52748.689 24/01/11,01:20:07,08,09,1, 11.9,1,1, 2.225, 10474.840, 390.447, 52748.586 24/01/11,01:20:07,09,09,1, 11.9,1,1, 2.225, 10474.861, 390.416, 52748.610 24/01/11,01:20:07,10,09,1, 11.9,1,1, 2.225, 10474.844, 390.390, 52748.613 24/01/11,01:20:07,11,09,1, 11.9,1,1, 2.225, 10474.819, 390.426, 52748.566 24/01/11,01:20:07,12,09,1, 11.9,1,1, 2.225, 10474.848, 390.426, 52748.598 24/01/11,01:20:07,13,09,1, 11.9,1,1, 2.225, 10474.863, 390.402, 52748.630 24/01/11,01:20:07,14,09,1, 11.9,1,1, 2.225, 10474.841, 390.410, 52748.613 24/01/11,01:20:07,15,09,1, 11.9,1,1, 2.225, 10474.844, 390.438, 52748.674 24/01/11,01:20:07,16,09,1, 11.9,1,1, 2.225, 10474.859, 390.394, 52748.646 24/01/11,01:20:07,17,09,1, 11.9,1,1, 2.225, 10474.843, 390.409, 52748.638 24/01/11,01:20:07,18,09,1, 11.9,1,1, 2.225, 10474.844, 390.415, 52748.720 24/01/11,01:20:07,19,09,1, 11.9,1,1, 2.225, 10474.838, 390.374, 52748.611 24/01/11,01:20:08,00,09,1, 11.9,1,1, 2.228, 10474.831, 390.374, 52748.611 24/01/11,01:20:08,01,09,1, 11.9,1,1, 2.228, 10474.831, 390.417, 52748.596 24/01/11,01:20:08,02,09,1, 11.9,1,1, 2.228, 10474.847, 390.414, 52748.736 24/01/11,01:20:08,03,09,1, 11.9,1,1, 2.228, 10474.840, 390.419, 52748.576 24/01/11,01:20:08,04,09,1, 11.9,1,1, 2.228, 10474.835, 390.402, 52748.642 24/01/11,01:20:08,05,09,1, 11.9,1,1, 2.228, 10474.808, 390.382, 52748.613 24/01/11,01:20:08,06,09,1, 11.9,1,1, 2.228, 10474.837, 390.407, 52748.601 24/01/11,01:20:08,07,09,1, 11.9,1,1, 2.228, 10474.821, 390.401, 52748.615 24/01/11,01:20:08,08,09,1, 11.9,1,1, 2.228, 10474.833, 390.380, 52748.588 24/01/11,01:20:08,09,09,1, 11.9,1,1, 2.228, 10474.862, 390.405, 52748.700 24/01/11,01:20:08,10,09,1, 11.9,1,1, 2.228, 10474.814, 390.425, 52748.679 24/01/11,01:20:08,11,09,1, 11.9,1,1, 2.228, 10474.821, 390.417, 52748.711 24/01/11,01:20:08,12,09,1, 11.9,1,1, 2.228, 10474.803, 390.412, 52748.665 24/01/11,01:20:08,13,09,1, 11.9,1,1, 2.228, 10474.807, 390.387, 52748.708 24/01/11,01:20:08,14,09,1, 11.9,1,1, 2.228, 10474.813, 390.394, 52748.574 24/01/11,01:20:08,15,09,1, 11.9,1,1, 2.228, 10474.827, 390.412, 52748.656 24/01/11,01:20:08,16,09,1, 11.9,1,1, 2.228, 10474.816, 390.404, 52748.652 24/01/11,01:20:08,17,09,1, 11.9,1,1, 2.228, 10474.810, 390.409, 52748.665 24/01/11,01:20:08,18,09,1, 11.9,1,1, 2.228, 10474.788, 390.396, 52748.621 24/01/11,01:20:08,19,09,1, 11.9,1,1, 2.228, 10474.787, 390.413, 52748.673 24/01/11,01:20:09,00,09,1, 11.9,1,1, 2.229, 10474.781, 390.413, 52748.673 24/01/11,01:20:09,01,09,1, 11.9,1,1, 2.229, 10474.811, 390.430, 52748.676 24/01/11,01:20:09,02,09,1, 11.9,1,1, 2.229, 10474.793, 390.411, 52748.572 24/01/11,01:20:09,03,09,1, 11.9,1,1, 2.229, 10474.794, 390.405, 52748.578 24/01/11,01:20:09,04,09,1, 11.9,1,1, 2.229, 10474.790, 390.399, 52748.612 24/01/11,01:20:09,05,09,1, 11.9,1,1, 2.229, 10474.793, 390.427, 52748.616 24/01/11,01:20:09,06,09,1, 11.9,1,1, 2.229, 10474.814, 390.409, 52748.650 24/01/11,01:20:09,07,09,1, 11.9,1,1, 2.229, 10474.779, 390.406, 52748.543 24/01/11,01:20:09,08,09,1, 11.9,1,1, 2.229, 10474.806, 390.446, 52748.682 24/01/11,01:20:09,09,09,1, 11.9,1,1, 2.229, 10474.810, 390.408, 52748.616 24/01/11,01:20:09,10,09,1, 11.9,1,1, 2.229, 10474.793, 390.444, 52748.672 24/01/11,01:20:09,11,09,1, 11.9,1,1, 2.229, 10474.792, 390.436, 52748.617 24/01/11,01:20:09,12,09,1, 11.9,1,1, 2.229, 10474.830, 390.445, 52748.656 24/01/11,01:20:09,13,09,1, 11.9,1,1, 2.229, 10474.815, 390.445, 52748.607 24/01/11,01:20:09,14,09,1, 11.9,1,1, 2.229, 10474.780, 390.483, 52748.661 24/01/11,01:20:09,15,09,1, 11.9,1,1, 2.229, 10474.804, 390.459, 52748.629 24/01/11,01:20:09,16,09,1, 11.9,1,1, 2.229, 10474.802, 390.440, 52748.609 24/01/11,01:20:09,17,09,1, 11.9,1,1, 2.229, 10474.812, 390.462, 52748.623 24/01/11,01:20:09,18,09,1, 11.9,1,1, 2.229, 10474.809, 390.467, 52748.669 24/01/11,01:20:09,19,09,1, 11.9,1,1, 2.229, 10474.814, 390.470, 52748.559 24/01/11,01:20:10,00,09,1, 11.9,1,1, 2.230, 10474.806, 390.470, 52748.559 24/01/11,01:20:10,01,09,1, 11.9,1,1, 2.230, 10474.799, 390.458, 52748.670 24/01/11,01:20:10,02,09,1, 11.9,1,1, 2.230, 10474.804, 390.444, 52748.567 24/01/11,01:20:10,03,09,1, 11.9,1,1, 2.230, 10474.816, 390.456, 52748.620 24/01/11,01:20:10,04,09,1, 11.9,1,1, 2.230, 10474.794, 390.474, 52748.624 24/01/11,01:20:10,05,09,1, 11.9,1,1, 2.230, 10474.815, 390.466, 52748.610 24/01/11,01:20:10,06,09,1, 11.9,1,1, 2.230, 10474.789, 390.482, 52748.679 24/01/11,01:20:10,07,09,1, 11.9,1,1, 2.230, 10474.811, 390.469, 52748.597 24/01/11,01:20:10,08,09,1, 11.9,1,1, 2.230, 10474.777, 390.472, 52748.624 24/01/11,01:20:10,09,09,1, 11.9,1,1, 2.230, 10474.819, 390.490, 52748.591 24/01/11,01:20:10,10,09,1, 11.9,1,1, 2.230, 10474.815, 390.502, 52748.618 24/01/11,01:20:10,11,09,1, 11.9,1,1, 2.230, 10474.801, 390.509, 52748.590 24/01/11,01:20:10,12,09,1, 11.9,1,1, 2.230, 10474.829, 390.494, 52748.628 24/01/11,01:20:10,13,09,1, 11.9,1,1, 2.230, 10474.821, 390.502, 52748.676 24/01/11,01:20:10,14,09,1, 11.9,1,1, 2.230, 10474.824, 390.494, 52748.605 24/01/11,01:20:10,15,09,1, 11.9,1,1, 2.230, 10474.844, 390.493, 52748.565 24/01/11,01:20:10,16,09,1, 11.9,1,1, 2.230, 10474.793, 390.500, 52748.640 24/01/11,01:20:10,17,09,1, 11.9,1,1, 2.230, 10474.819, 390.516, 52748.658 24/01/11,01:20:10,18,09,1, 11.9,1,1, 2.230, 10474.812, 390.505, 52748.599 24/01/11,01:20:10,19,09,1, 11.9,1,1, 2.230, 10474.816, 390.504, 52748.620 24/01/11,01:20:11,00,09,1, 11.9,1,1, 2.232, 10474.814, 390.504, 52748.620 24/01/11,01:20:11,01,09,1, 11.9,1,1, 2.232, 10474.848, 390.515, 52748.573 24/01/11,01:20:11,02,09,1, 11.9,1,1, 2.232, 10474.827, 390.533, 52748.656 24/01/11,01:20:11,03,09,1, 11.9,1,1, 2.232, 10474.836, 390.515, 52748.649 24/01/11,01:20:11,04,09,1, 11.9,1,1, 2.232, 10474.842, 390.544, 52748.641 24/01/11,01:20:11,05,09,1, 11.9,1,1, 2.232, 10474.840, 390.519, 52748.658 24/01/11,01:20:11,06,09,1, 11.9,1,1, 2.232, 10474.838, 390.538, 52748.611 24/01/11,01:20:11,07,09,1, 11.9,1,1, 2.232, 10474.836, 390.555, 52748.580 24/01/11,01:20:11,08,09,1, 11.9,1,1, 2.232, 10474.841, 390.552, 52748.595 24/01/11,01:20:11,09,09,1, 11.9,1,1, 2.232, 10474.849, 390.562, 52748.665 24/01/11,01:20:11,10,09,1, 11.9,1,1, 2.232, 10474.847, 390.537, 52748.587 24/01/11,01:20:11,11,09,1, 11.9,1,1, 2.232, 10474.837, 390.539, 52748.557 24/01/11,01:20:11,12,09,1, 11.9,1,1, 2.232, 10474.855, 390.544, 52748.553 24/01/11,01:20:11,13,09,1, 11.9,1,1, 2.232, 10474.848, 390.577, 52748.588 24/01/11,01:20:11,14,09,1, 11.9,1,1, 2.232, 10474.843, 390.580, 52748.606 24/01/11,01:20:11,15,09,1, 11.9,1,1, 2.232, 10474.852, 390.578, 52748.626 24/01/11,01:20:11,16,09,1, 11.9,1,1, 2.232, 10474.837, 390.562, 52748.585 24/01/11,01:20:11,17,09,1, 11.9,1,1, 2.232, 10474.834, 390.589, 52748.601 24/01/11,01:20:11,18,09,1, 11.9,1,1, 2.232, 10474.855, 390.585, 52748.675 24/01/11,01:20:11,19,09,1, 11.9,1,1, 2.232, 10474.863, 390.583, 52748.588 24/01/11,01:20:12,00,08,1, 11.9,1,1, 2.229, 10474.856, 390.583, 52748.588 24/01/11,01:20:12,01,08,1, 11.9,1,1, 2.229, 10474.867, 390.589, 52748.650 24/01/11,01:20:12,02,08,1, 11.9,1,1, 2.229, 10474.841, 390.601, 52748.678 24/01/11,01:20:12,03,08,1, 11.9,1,1, 2.229, 10474.855, 390.606, 52748.663 24/01/11,01:20:12,04,08,1, 11.9,1,1, 2.229, 10474.879, 390.618, 52748.656 24/01/11,01:20:12,05,08,1, 11.9,1,1, 2.229, 10474.869, 390.594, 52748.654 24/01/11,01:20:12,06,08,1, 11.9,1,1, 2.229, 10474.864, 390.604, 52748.618 24/01/11,01:20:12,07,08,1, 11.9,1,1, 2.229, 10474.863, 390.594, 52748.619 24/01/11,01:20:12,08,08,1, 11.9,1,1, 2.229, 10474.893, 390.603, 52748.610 24/01/11,01:20:12,09,08,1, 11.9,1,1, 2.229, 10474.855, 390.598, 52748.620 24/01/11,01:20:12,10,08,1, 11.9,1,1, 2.229, 10474.855, 390.619, 52748.585 24/01/11,01:20:12,11,08,1, 11.9,1,1, 2.229, 10474.890, 390.584, 52748.638 24/01/11,01:20:12,12,08,1, 11.9,1,1, 2.229, 10474.859, 390.623, 52748.582 24/01/11,01:20:12,13,08,1, 11.9,1,1, 2.229, 10474.888, 390.639, 52748.621 24/01/11,01:20:12,14,08,1, 11.9,1,1, 2.229, 10474.873, 390.639, 52748.636 24/01/11,01:20:12,15,08,1, 11.9,1,1, 2.229, 10474.883, 390.641, 52748.603 24/01/11,01:20:12,16,08,1, 11.9,1,1, 2.229, 10474.890, 390.624, 52748.581 24/01/11,01:20:12,17,08,1, 11.9,1,1, 2.229, 10474.889, 390.616, 52748.638 24/01/11,01:20:12,18,08,1, 11.9,1,1, 2.229, 10474.874, 390.616, 52748.568 24/01/11,01:20:12,19,08,1, 11.9,1,1, 2.229, 10474.879, 390.649, 52748.615 24/01/11,01:20:13,00,08,1, 11.9,1,1, 2.227, 10474.873, 390.649, 52748.615 24/01/11,01:20:13,01,08,1, 11.9,1,1, 2.227, 10474.861, 390.627, 52748.582 24/01/11,01:20:13,02,08,1, 11.9,1,1, 2.227, 10474.863, 390.668, 52748.598 24/01/11,01:20:13,03,08,1, 11.9,1,1, 2.227, 10474.892, 390.656, 52748.569 24/01/11,01:20:13,04,08,1, 11.9,1,1, 2.227, 10474.876, 390.661, 52748.620 24/01/11,01:20:13,05,08,1, 11.9,1,1, 2.227, 10474.901, 390.656, 52748.590 24/01/11,01:20:13,06,08,1, 11.9,1,1, 2.227, 10474.891, 390.684, 52748.692 24/01/11,01:20:13,07,08,1, 11.9,1,1, 2.227, 10474.881, 390.670, 52748.542 24/01/11,01:20:13,08,08,1, 11.9,1,1, 2.227, 10474.884, 390.662, 52748.587 24/01/11,01:20:13,09,08,1, 11.9,1,1, 2.227, 10474.905, 390.688, 52748.629 24/01/11,01:20:13,10,08,1, 11.9,1,1, 2.227, 10474.912, 390.627, 52748.498 24/01/11,01:20:13,11,08,1, 11.9,1,1, 2.227, 10474.892, 390.651, 52748.529 24/01/11,01:20:13,12,08,1, 11.9,1,1, 2.227, 10474.894, 390.683, 52748.609 24/01/11,01:20:13,13,08,1, 11.9,1,1, 2.227, 10474.885, 390.671, 52748.561 24/01/11,01:20:13,14,08,1, 11.9,1,1, 2.227, 10474.910, 390.658, 52748.587 24/01/11,01:20:13,15,08,1, 11.9,1,1, 2.227, 10474.924, 390.671, 52748.475 24/01/11,01:20:13,16,08,1, 11.9,1,1, 2.227, 10474.904, 390.683, 52748.680 24/01/11,01:20:13,17,08,1, 11.9,1,1, 2.227, 10474.898, 390.674, 52748.601 24/01/11,01:20:13,18,08,1, 11.9,1,1, 2.227, 10474.896, 390.668, 52748.602 24/01/11,01:20:13,19,08,1, 11.9,1,1, 2.227, 10474.925, 390.714, 52748.654 24/01/11,01:20:14,00,08,1, 11.9,1,1, 2.233, 10474.923, 390.714, 52748.654 24/01/11,01:20:14,01,08,1, 11.9,1,1, 2.233, 10474.914, 390.696, 52748.518 24/01/11,01:20:14,02,08,1, 11.9,1,1, 2.233, 10474.922, 390.683, 52748.577 24/01/11,01:20:14,03,08,1, 11.9,1,1, 2.233, 10474.906, 390.693, 52748.537 24/01/11,01:20:14,04,08,1, 11.9,1,1, 2.233, 10474.916, 390.677, 52748.560 24/01/11,01:20:14,05,08,1, 11.9,1,1, 2.233, 10474.934, 390.697, 52748.565 24/01/11,01:20:14,06,08,1, 11.9,1,1, 2.233, 10474.913, 390.703, 52748.567 24/01/11,01:20:14,07,08,1, 11.9,1,1, 2.233, 10474.913, 390.713, 52748.554 24/01/11,01:20:14,08,08,1, 11.9,1,1, 2.233, 10474.922, 390.707, 52748.592 24/01/11,01:20:14,09,08,1, 11.9,1,1, 2.233, 10474.929, 390.690, 52748.596 24/01/11,01:20:14,10,08,1, 11.9,1,1, 2.233, 10474.907, 390.704, 52748.579 24/01/11,01:20:14,11,08,1, 11.9,1,1, 2.233, 10474.937, 390.708, 52748.593 24/01/11,01:20:14,12,08,1, 11.9,1,1, 2.233, 10474.911, 390.736, 52748.554 24/01/11,01:20:14,13,08,1, 11.9,1,1, 2.233, 10474.896, 390.707, 52748.592 24/01/11,01:20:14,14,08,1, 11.9,1,1, 2.233, 10474.933, 390.702, 52748.578 24/01/11,01:20:14,15,08,1, 11.9,1,1, 2.233, 10474.927, 390.721, 52748.543 24/01/11,01:20:14,16,08,1, 11.9,1,1, 2.233, 10474.945, 390.725, 52748.601 24/01/11,01:20:14,17,08,1, 11.9,1,1, 2.233, 10474.945, 390.720, 52748.545 24/01/11,01:20:14,18,08,1, 11.9,1,1, 2.233, 10474.907, 390.738, 52748.603 24/01/11,01:20:14,19,08,1, 11.9,1,1, 2.233, 10474.924, 390.735, 52748.614 24/01/11,01:20:15,00,08,1, 11.9,1,1, 2.226, 10474.923, 390.735, 52748.614 24/01/11,01:20:15,01,08,1, 11.9,1,1, 2.226, 10474.936, 390.736, 52748.560 24/01/11,01:20:15,02,08,1, 11.9,1,1, 2.226, 10474.915, 390.735, 52748.601 24/01/11,01:20:15,03,08,1, 11.9,1,1, 2.226, 10474.934, 390.733, 52748.554 24/01/11,01:20:15,04,08,1, 11.9,1,1, 2.226, 10474.929, 390.745, 52748.568 24/01/11,01:20:15,05,08,1, 11.9,1,1, 2.226, 10474.947, 390.747, 52748.562 24/01/11,01:20:15,06,08,1, 11.9,1,1, 2.226, 10474.940, 390.758, 52748.571 24/01/11,01:20:15,07,08,1, 11.9,1,1, 2.226, 10474.937, 390.739, 52748.538 24/01/11,01:20:15,08,08,1, 11.9,1,1, 2.226, 10474.909, 390.739, 52748.568 24/01/11,01:20:15,09,08,1, 11.9,1,1, 2.226, 10474.937, 390.722, 52748.570 24/01/11,01:20:15,10,08,1, 11.9,1,1, 2.226, 10474.941, 390.724, 52748.575 24/01/11,01:20:15,11,08,1, 11.9,1,1, 2.226, 10474.925, 390.764, 52748.560 24/01/11,01:20:15,12,08,1, 11.9,1,1, 2.226, 10474.913, 390.736, 52748.542 24/01/11,01:20:15,13,08,1, 11.9,1,1, 2.226, 10474.931, 390.753, 52748.675 24/01/11,01:20:15,14,08,1, 11.9,1,1, 2.226, 10474.917, 390.723, 52748.621 24/01/11,01:20:15,15,08,1, 11.9,1,1, 2.226, 10474.939, 390.725, 52748.499 24/01/11,01:20:15,16,08,1, 11.9,1,1, 2.226, 10474.898, 390.735, 52748.570 24/01/11,01:20:15,17,08,1, 11.9,1,1, 2.226, 10474.919, 390.755, 52748.587 24/01/11,01:20:15,18,08,1, 11.9,1,1, 2.226, 10474.928, 390.724, 52748.597 24/01/11,01:20:15,19,08,1, 11.9,1,1, 2.226, 10474.911, 390.733, 52748.586 24/01/11,01:20:16,00,09,1, 11.8,1,1, 2.230, 10474.906, 390.733, 52748.586 24/01/11,01:20:16,01,09,1, 11.8,1,1, 2.230, 10474.926, 390.729, 52748.474 24/01/11,01:20:16,02,09,1, 11.8,1,1, 2.230, 10474.922, 390.751, 52748.543 24/01/11,01:20:16,03,09,1, 11.8,1,1, 2.230, 10474.920, 390.728, 52748.542 24/01/11,01:20:16,04,09,1, 11.8,1,1, 2.230, 10474.919, 390.757, 52748.600 24/01/11,01:20:16,05,09,1, 11.8,1,1, 2.230, 10474.929, 390.715, 52748.496 24/01/11,01:20:16,06,09,1, 11.8,1,1, 2.230, 10474.919, 390.755, 52748.552 24/01/11,01:20:16,07,09,1, 11.8,1,1, 2.230, 10474.912, 390.727, 52748.467 24/01/11,01:20:16,08,09,1, 11.8,1,1, 2.230, 10474.921, 390.738, 52748.458 24/01/11,01:20:16,09,09,1, 11.8,1,1, 2.230, 10474.896, 390.749, 52748.564 24/01/11,01:20:16,10,09,1, 11.8,1,1, 2.230, 10474.903, 390.730, 52748.503 24/01/11,01:20:16,11,09,1, 11.8,1,1, 2.230, 10474.927, 390.752, 52748.528 24/01/11,01:20:16,12,09,1, 11.8,1,1, 2.230, 10474.919, 390.757, 52748.577 24/01/11,01:20:16,13,09,1, 11.8,1,1, 2.230, 10474.952, 390.754, 52748.544 24/01/11,01:20:16,14,09,1, 11.8,1,1, 2.230, 10474.923, 390.747, 52748.447 24/01/11,01:20:16,15,09,1, 11.8,1,1, 2.230, 10474.925, 390.749, 52748.480 24/01/11,01:20:16,16,09,1, 11.8,1,1, 2.230, 10474.917, 390.756, 52748.515 24/01/11,01:20:16,17,09,1, 11.8,1,1, 2.230, 10474.905, 390.760, 52748.574 24/01/11,01:20:16,18,09,1, 11.8,1,1, 2.230, 10474.898, 390.746, 52748.531 24/01/11,01:20:16,19,09,1, 11.8,1,1, 2.230, 10474.935, 390.763, 52748.500 24/01/11,01:20:17,00,08,1, 11.9,1,1, 2.228, 10474.931, 390.763, 52748.500 24/01/11,01:20:17,01,08,1, 11.9,1,1, 2.228, 10474.902, 390.759, 52748.482 24/01/11,01:20:17,02,08,1, 11.9,1,1, 2.228, 10474.898, 390.731, 52748.503 24/01/11,01:20:17,03,08,1, 11.9,1,1, 2.228, 10474.889, 390.759, 52748.532 24/01/11,01:20:17,04,08,1, 11.9,1,1, 2.228, 10474.904, 390.756, 52748.567 24/01/11,01:20:17,05,08,1, 11.9,1,1, 2.228, 10474.909, 390.728, 52748.451 24/01/11,01:20:17,06,08,1, 11.9,1,1, 2.228, 10474.909, 390.734, 52748.511 24/01/11,01:20:17,07,08,1, 11.9,1,1, 2.228, 10474.890, 390.737, 52748.496 24/01/11,01:20:17,08,08,1, 11.9,1,1, 2.228, 10474.873, 390.733, 52748.473 24/01/11,01:20:17,09,08,1, 11.9,1,1, 2.228, 10474.920, 390.751, 52748.546 24/01/11,01:20:17,10,08,1, 11.9,1,1, 2.228, 10474.879, 390.727, 52748.525 24/01/11,01:20:17,11,08,1, 11.9,1,1, 2.228, 10474.886, 390.725, 52748.513 24/01/11,01:20:17,12,08,1, 11.9,1,1, 2.228, 10474.882, 390.708, 52748.499 24/01/11,01:20:17,13,08,1, 11.9,1,1, 2.228, 10474.885, 390.725, 52748.499 24/01/11,01:20:17,14,08,1, 11.9,1,1, 2.228, 10474.872, 390.708, 52748.499 24/01/11,01:20:17,15,08,1, 11.9,1,1, 2.228, 10474.877, 390.707, 52748.479 24/01/11,01:20:17,16,08,1, 11.9,1,1, 2.228, 10474.879, 390.684, 52748.488 24/01/11,01:20:17,17,08,1, 11.9,1,1, 2.228, 10474.901, 390.698, 52748.537 24/01/11,01:20:17,18,08,1, 11.9,1,1, 2.228, 10474.867, 390.721, 52748.795 24/01/11,01:20:17,19,08,1, 11.9,1,1, 2.228, 10474.909, 390.706, 52748.453 24/01/11,01:20:18,00,08,1, 11.9,1,1, 2.230, 10474.906, 390.706, 52748.453 24/01/11,01:20:18,01,08,1, 11.9,1,1, 2.230, 10474.882, 390.679, 52748.508 24/01/11,01:20:18,02,08,1, 11.9,1,1, 2.230, 10474.904, 390.661, 52748.478 24/01/11,01:20:18,03,08,1, 11.9,1,1, 2.230, 10474.866, 390.652, 52748.526 24/01/11,01:20:18,04,08,1, 11.9,1,1, 2.230, 10474.882, 390.667, 52748.505 24/01/11,01:20:18,05,08,1, 11.9,1,1, 2.230, 10474.873, 390.684, 52748.484 24/01/11,01:20:18,06,08,1, 11.9,1,1, 2.230, 10474.890, 390.682, 52748.477 24/01/11,01:20:18,07,08,1, 11.9,1,1, 2.230, 10474.883, 390.681, 52748.509 24/01/11,01:20:18,08,08,1, 11.9,1,1, 2.230, 10474.860, 390.655, 52748.539 24/01/11,01:20:18,09,08,1, 11.9,1,1, 2.230, 10474.874, 390.647, 52748.507 24/01/11,01:20:18,10,08,1, 11.9,1,1, 2.230, 10474.881, 390.664, 52748.480 24/01/11,01:20:18,11,08,1, 11.9,1,1, 2.230, 10474.878, 390.648, 52748.488 24/01/11,01:20:18,12,08,1, 11.9,1,1, 2.230, 10474.900, 390.647, 52748.457 24/01/11,01:20:18,13,08,1, 11.9,1,1, 2.230, 10474.861, 390.644, 52748.489 24/01/11,01:20:18,14,08,1, 11.9,1,1, 2.230, 10474.893, 390.647, 52748.474 24/01/11,01:20:18,15,08,1, 11.9,1,1, 2.230, 10474.880, 390.648, 52748.485 24/01/11,01:20:18,16,08,1, 11.9,1,1, 2.230, 10474.882, 390.651, 52748.534 24/01/11,01:20:18,17,08,1, 11.9,1,1, 2.230, 10474.889, 390.669, 52748.520 24/01/11,01:20:18,18,08,1, 11.9,1,1, 2.230, 10474.875, 390.631, 52748.485 24/01/11,01:20:18,19,08,1, 11.9,1,1, 2.230, 10474.901, 390.657, 52748.519 24/01/11,01:20:19,00,08,1, 11.9,1,1, 2.229, 10474.898, 390.657, 52748.519 24/01/11,01:20:19,01,08,1, 11.9,1,1, 2.229, 10474.858, 390.628, 52748.482 24/01/11,01:20:19,02,08,1, 11.9,1,1, 2.229, 10474.863, 390.639, 52748.489 24/01/11,01:20:19,03,08,1, 11.9,1,1, 2.229, 10474.868, 390.608, 52748.547 24/01/11,01:20:19,04,08,1, 11.9,1,1, 2.229, 10474.860, 390.615, 52748.497 24/01/11,01:20:19,05,08,1, 11.9,1,1, 2.229, 10474.868, 390.606, 52748.518 24/01/11,01:20:19,06,08,1, 11.9,1,1, 2.229, 10474.865, 390.624, 52748.458 24/01/11,01:20:19,07,08,1, 11.9,1,1, 2.229, 10474.847, 390.606, 52748.462 24/01/11,01:20:19,08,08,1, 11.9,1,1, 2.229, 10474.838, 390.581, 52748.497 24/01/11,01:20:19,09,08,1, 11.9,1,1, 2.229, 10474.868, 390.606, 52748.481 24/01/11,01:20:19,10,08,1, 11.9,1,1, 2.229, 10474.887, 390.586, 52748.478 24/01/11,01:20:19,11,08,1, 11.9,1,1, 2.229, 10474.852, 390.586, 52748.489 24/01/11,01:20:19,12,08,1, 11.9,1,1, 2.229, 10474.863, 390.574, 52748.519 24/01/11,01:20:19,13,08,1, 11.9,1,1, 2.229, 10474.851, 390.583, 52748.486 24/01/11,01:20:19,14,08,1, 11.9,1,1, 2.229, 10474.846, 390.561, 52748.452 24/01/11,01:20:19,15,08,1, 11.9,1,1, 2.229, 10474.856, 390.573, 52748.458 24/01/11,01:20:19,16,08,1, 11.9,1,1, 2.229, 10474.856, 390.547, 52748.484 24/01/11,01:20:19,17,08,1, 11.9,1,1, 2.229, 10474.855, 390.552, 52748.460 24/01/11,01:20:19,18,08,1, 11.9,1,1, 2.229, 10474.847, 390.557, 52748.419 24/01/11,01:20:19,19,08,1, 11.9,1,1, 2.229, 10474.847, 390.529, 52748.483 24/01/11,01:20:20,00,08,1, 11.9,1,1, 2.229, 10474.839, 390.529, 52748.483 24/01/11,01:20:20,01,08,1, 11.9,1,1, 2.229, 10474.824, 390.507, 52748.217 24/01/11,01:20:20,02,08,1, 11.9,1,1, 2.229, 10474.825, 390.543, 52748.560 24/01/11,01:20:20,03,08,1, 11.9,1,1, 2.229, 10474.882, 390.530, 52748.538 24/01/11,01:20:20,04,08,1, 11.9,1,1, 2.229, 10474.885, 390.509, 52748.484 24/01/11,01:20:20,05,08,1, 11.9,1,1, 2.229, 10474.847, 390.529, 52748.492 24/01/11,01:20:20,06,08,1, 11.9,1,1, 2.229, 10474.825, 390.496, 52748.522 24/01/11,01:20:20,07,08,1, 11.9,1,1, 2.229, 10474.825, 390.493, 52748.426 24/01/11,01:20:20,08,08,1, 11.9,1,1, 2.229, 10474.856, 390.524, 52748.512 24/01/11,01:20:20,09,08,1, 11.9,1,1, 2.229, 10474.854, 390.499, 52748.443 24/01/11,01:20:20,10,08,1, 11.9,1,1, 2.229, 10474.841, 390.467, 52748.396 24/01/11,01:20:20,11,08,1, 11.9,1,1, 2.229, 10474.825, 390.471, 52748.447 24/01/11,01:20:20,12,08,1, 11.9,1,1, 2.229, 10474.846, 390.470, 52748.348 24/01/11,01:20:20,13,08,1, 11.9,1,1, 2.229, 10474.826, 390.465, 52748.360 24/01/11,01:20:20,14,08,1, 11.9,1,1, 2.229, 10474.852, 390.466, 52748.471 24/01/11,01:20:20,15,08,1, 11.9,1,1, 2.229, 10474.839, 390.444, 52748.424 24/01/11,01:20:20,16,08,1, 11.9,1,1, 2.229, 10474.846, 390.447, 52748.452 24/01/11,01:20:20,17,08,1, 11.9,1,1, 2.229, 10474.852, 390.445, 52748.485 24/01/11,01:20:20,18,08,1, 11.9,1,1, 2.229, 10474.842, 390.452, 52748.446 24/01/11,01:20:20,19,08,1, 11.9,1,1, 2.229, 10474.846, 390.442, 52748.479 24/01/11,01:20:21,00,09,1, 11.8,1,1, 2.232, 10474.839, 390.442, 52748.479 24/01/11,01:20:21,01,09,1, 11.8,1,1, 2.232, 10474.799, 390.424, 52748.461 24/01/11,01:20:21,02,09,1, 11.8,1,1, 2.232, 10474.831, 390.428, 52748.435 24/01/11,01:20:21,03,09,1, 11.8,1,1, 2.232, 10474.817, 390.410, 52748.430 24/01/11,01:20:21,04,09,1, 11.8,1,1, 2.232, 10474.838, 390.422, 52748.389 24/01/11,01:20:21,05,09,1, 11.8,1,1, 2.232, 10474.834, 390.417, 52748.410 24/01/11,01:20:21,06,09,1, 11.8,1,1, 2.232, 10474.830, 390.407, 52748.383 24/01/11,01:20:21,07,09,1, 11.8,1,1, 2.232, 10474.838, 390.422, 52748.424 24/01/11,01:20:21,08,09,1, 11.8,1,1, 2.232, 10474.836, 390.434, 52748.425 24/01/11,01:20:21,09,09,1, 11.8,1,1, 2.232, 10474.840, 390.417, 52748.398 24/01/11,01:20:21,10,09,1, 11.8,1,1, 2.232, 10474.815, 390.400, 52748.399 24/01/11,01:20:21,11,09,1, 11.8,1,1, 2.232, 10474.828, 390.395, 52748.407 24/01/11,01:20:21,12,09,1, 11.8,1,1, 2.232, 10474.810, 390.395, 52748.410 24/01/11,01:20:21,13,09,1, 11.8,1,1, 2.232, 10474.814, 390.405, 52748.507 24/01/11,01:20:21,14,09,1, 11.8,1,1, 2.232, 10474.841, 390.386, 52748.461 24/01/11,01:20:21,15,09,1, 11.8,1,1, 2.232, 10474.830, 390.400, 52748.379 24/01/11,01:20:21,16,09,1, 11.8,1,1, 2.232, 10474.825, 390.398, 52748.377 24/01/11,01:20:21,17,09,1, 11.8,1,1, 2.232, 10474.837, 390.369, 52748.409 24/01/11,01:20:21,18,09,1, 11.8,1,1, 2.232, 10474.844, 390.375, 52748.403 24/01/11,01:20:21,19,09,1, 11.8,1,1, 2.232, 10474.815, 390.359, 52748.446 24/01/11,01:20:22,00,09,1, 11.9,1,1, 2.226, 10474.814, 390.359, 52748.446 24/01/11,01:20:22,01,09,1, 11.9,1,1, 2.226, 10474.808, 390.378, 52748.441 24/01/11,01:20:22,02,09,1, 11.9,1,1, 2.226, 10474.817, 390.355, 52748.424 24/01/11,01:20:22,03,09,1, 11.9,1,1, 2.226, 10474.799, 390.360, 52748.415 24/01/11,01:20:22,04,09,1, 11.9,1,1, 2.226, 10474.814, 390.351, 52748.205 24/01/11,01:20:22,05,09,1, 11.9,1,1, 2.226, 10474.795, 390.364, 52748.577 24/01/11,01:20:22,06,09,1, 11.9,1,1, 2.226, 10474.829, 390.333, 52748.405 24/01/11,01:20:22,07,09,1, 11.9,1,1, 2.226, 10474.827, 390.349, 52748.399 24/01/11,01:20:22,08,09,1, 11.9,1,1, 2.226, 10474.826, 390.357, 52748.398 24/01/11,01:20:22,09,09,1, 11.9,1,1, 2.226, 10474.809, 390.348, 52748.422 24/01/11,01:20:22,10,09,1, 11.9,1,1, 2.226, 10474.805, 390.347, 52748.341 24/01/11,01:20:22,11,09,1, 11.9,1,1, 2.226, 10474.814, 390.358, 52748.390 24/01/11,01:20:22,12,09,1, 11.9,1,1, 2.226, 10474.799, 390.325, 52748.348 24/01/11,01:20:22,13,09,1, 11.9,1,1, 2.226, 10474.833, 390.327, 52748.273 24/01/11,01:20:22,14,09,1, 11.9,1,1, 2.226, 10474.784, 390.338, 52748.425 24/01/11,01:20:22,15,09,1, 11.9,1,1, 2.226, 10474.788, 390.355, 52748.410 24/01/11,01:20:22,16,09,1, 11.9,1,1, 2.226, 10474.798, 390.331, 52748.412 24/01/11,01:20:22,17,09,1, 11.9,1,1, 2.226, 10474.798, 390.324, 52748.407 24/01/11,01:20:22,18,09,1, 11.9,1,1, 2.226, 10474.794, 390.310, 52748.366 24/01/11,01:20:22,19,09,1, 11.9,1,1, 2.226, 10474.819, 390.308, 52748.266 24/01/11,01:20:23,00,09,1, 11.9,1,1, 2.229, 10474.814, 390.308, 52748.266 24/01/11,01:20:23,01,09,1, 11.9,1,1, 2.229, 10474.806, 390.310, 52748.370 24/01/11,01:20:23,02,09,1, 11.9,1,1, 2.229, 10474.809, 390.292, 52748.448 24/01/11,01:20:23,03,09,1, 11.9,1,1, 2.229, 10474.798, 390.283, 52748.470 24/01/11,01:20:23,04,09,1, 11.9,1,1, 2.229, 10474.814, 390.269, 52748.426 24/01/11,01:20:23,05,09,1, 11.9,1,1, 2.229, 10474.824, 390.272, 52748.362 24/01/11,01:20:23,06,09,1, 11.9,1,1, 2.229, 10474.806, 390.262, 52748.361 24/01/11,01:20:23,07,09,1, 11.9,1,1, 2.229, 10474.810, 390.261, 52748.437 24/01/11,01:20:23,08,09,1, 11.9,1,1, 2.229, 10474.793, 390.299, 52748.440 24/01/11,01:20:23,09,09,1, 11.9,1,1, 2.229, 10474.791, 390.280, 52748.386 24/01/11,01:20:23,10,09,1, 11.9,1,1, 2.229, 10474.804, 390.257, 52748.374 24/01/11,01:20:23,11,09,1, 11.9,1,1, 2.229, 10474.766, 390.275, 52748.379 24/01/11,01:20:23,12,09,1, 11.9,1,1, 2.229, 10474.800, 390.288, 52748.350 24/01/11,01:20:23,13,09,1, 11.9,1,1, 2.229, 10474.819, 390.275, 52748.416 24/01/11,01:20:23,14,09,1, 11.9,1,1, 2.229, 10474.804, 390.268, 52748.372 24/01/11,01:20:23,15,09,1, 11.9,1,1, 2.229, 10474.814, 390.277, 52748.341 24/01/11,01:20:23,16,09,1, 11.9,1,1, 2.229, 10474.828, 390.284, 52748.386 24/01/11,01:20:23,17,09,1, 11.9,1,1, 2.229, 10474.773, 390.267, 52748.429 24/01/11,01:20:23,18,09,1, 11.9,1,1, 2.229, 10474.793, 390.266, 52748.335 24/01/11,01:20:23,19,09,1, 11.9,1,1, 2.229, 10474.818, 390.260, 52748.382 24/01/11,01:20:24,00,09,1, 11.9,1,1, 2.227, 10474.814, 390.260, 52748.382 24/01/11,01:20:24,01,09,1, 11.9,1,1, 2.227, 10474.817, 390.264, 52748.415 24/01/11,01:20:24,02,09,1, 11.9,1,1, 2.227, 10474.796, 390.248, 52748.354 24/01/11,01:20:24,03,09,1, 11.9,1,1, 2.227, 10474.814, 390.246, 52748.352 24/01/11,01:20:24,04,09,1, 11.9,1,1, 2.227, 10474.816, 390.239, 52748.354 24/01/11,01:20:24,05,09,1, 11.9,1,1, 2.227, 10474.818, 390.238, 52748.373 24/01/11,01:20:24,06,09,1, 11.9,1,1, 2.227, 10474.802, 390.251, 52748.400 24/01/11,01:20:24,07,09,1, 11.9,1,1, 2.227, 10474.793, 390.246, 52748.385 24/01/11,01:20:24,08,09,1, 11.9,1,1, 2.227, 10474.815, 390.252, 52748.324 24/01/11,01:20:24,09,09,1, 11.9,1,1, 2.227, 10474.794, 390.272, 52748.318 24/01/11,01:20:24,10,09,1, 11.9,1,1, 2.227, 10474.807, 390.280, 52748.352 24/01/11,01:20:24,11,09,1, 11.9,1,1, 2.227, 10474.777, 390.244, 52748.291 24/01/11,01:20:24,12,09,1, 11.9,1,1, 2.227, 10474.793, 390.256, 52748.445 24/01/11,01:20:24,13,09,1, 11.9,1,1, 2.227, 10474.800, 390.262, 52748.448 24/01/11,01:20:24,14,09,1, 11.9,1,1, 2.227, 10474.801, 390.234, 52748.329 24/01/11,01:20:24,15,09,1, 11.9,1,1, 2.227, 10474.791, 390.252, 52748.400 24/01/11,01:20:24,16,09,1, 11.9,1,1, 2.227, 10474.792, 390.239, 52748.401 24/01/11,01:20:24,17,09,1, 11.9,1,1, 2.227, 10474.808, 390.253, 52748.350 24/01/11,01:20:24,18,09,1, 11.9,1,1, 2.227, 10474.829, 390.253, 52748.341 24/01/11,01:20:24,19,09,1, 11.9,1,1, 2.227, 10474.821, 390.239, 52748.328 24/01/11,01:20:25,00,08,1, 11.9,1,1, 2.227, 10474.814, 390.239, 52748.328 24/01/11,01:20:25,01,08,1, 11.9,1,1, 2.227, 10474.810, 390.223, 52748.312 24/01/11,01:20:25,02,08,1, 11.9,1,1, 2.227, 10474.801, 390.254, 52748.346 24/01/11,01:20:25,03,08,1, 11.9,1,1, 2.227, 10474.811, 390.251, 52748.355 24/01/11,01:20:25,04,08,1, 11.9,1,1, 2.227, 10474.828, 390.259, 52748.382 24/01/11,01:20:25,05,08,1, 11.9,1,1, 2.227, 10474.821, 390.225, 52748.355 24/01/11,01:20:25,06,08,1, 11.9,1,1, 2.227, 10474.801, 390.236, 52748.347 24/01/11,01:20:25,07,08,1, 11.9,1,1, 2.227, 10474.817, 390.260, 52748.352 24/01/11,01:20:25,08,08,1, 11.9,1,1, 2.227, 10474.816, 390.247, 52748.376 24/01/11,01:20:25,09,08,1, 11.9,1,1, 2.227, 10474.815, 390.236, 52748.337 24/01/11,01:20:25,10,08,1, 11.9,1,1, 2.227, 10474.820, 390.221, 52748.360 24/01/11,01:20:25,11,08,1, 11.9,1,1, 2.227, 10474.784, 390.248, 52748.387 24/01/11,01:20:25,12,08,1, 11.9,1,1, 2.227, 10474.837, 390.231, 52748.395 24/01/11,01:20:25,13,08,1, 11.9,1,1, 2.227, 10474.816, 390.230, 52748.328 24/01/11,01:20:25,14,08,1, 11.9,1,1, 2.227, 10474.800, 390.253, 52748.349 24/01/11,01:20:25,15,08,1, 11.9,1,1, 2.227, 10474.837, 390.260, 52748.316 24/01/11,01:20:25,16,08,1, 11.9,1,1, 2.227, 10474.818, 390.260, 52748.291 24/01/11,01:20:25,17,08,1, 11.9,1,1, 2.227, 10474.822, 390.266, 52748.423 24/01/11,01:20:25,18,08,1, 11.9,1,1, 2.227, 10474.840, 390.260, 52748.428 24/01/11,01:20:25,19,08,1, 11.9,1,1, 2.227, 10474.829, 390.275, 52748.374 24/01/11,01:20:26,00,09,1, 11.9,1,1, 2.225, 10474.823, 390.275, 52748.374 24/01/11,01:20:26,01,09,1, 11.9,1,1, 2.225, 10474.842, 390.264, 52748.367 24/01/11,01:20:26,02,09,1, 11.9,1,1, 2.225, 10474.855, 390.205, 52748.356 24/01/11,01:20:26,03,09,1, 11.9,1,1, 2.225, 10474.843, 390.248, 52748.318 24/01/11,01:20:26,04,09,1, 11.9,1,1, 2.225, 10474.858, 390.284, 52748.430 24/01/11,01:20:26,05,09,1, 11.9,1,1, 2.225, 10474.846, 390.215, 52748.353 24/01/11,01:20:26,06,09,1, 11.9,1,1, 2.225, 10474.844, 390.275, 52748.448 24/01/11,01:20:26,07,09,1, 11.9,1,1, 2.225, 10474.871, 390.289, 52748.432 24/01/11,01:20:26,08,09,1, 11.9,1,1, 2.225, 10474.849, 390.206, 52748.355 24/01/11,01:20:26,09,09,1, 11.9,1,1, 2.225, 10474.860, 390.241, 52748.345 24/01/11,01:20:26,10,09,1, 11.9,1,1, 2.225, 10474.868, 390.262, 52748.369 24/01/11,01:20:26,11,09,1, 11.9,1,1, 2.225, 10474.873, 390.264, 52748.339 24/01/11,01:20:26,12,09,1, 11.9,1,1, 2.225, 10474.875, 390.261, 52748.382 24/01/11,01:20:26,13,09,1, 11.9,1,1, 2.225, 10474.884, 390.235, 52748.372 24/01/11,01:20:26,14,09,1, 11.9,1,1, 2.225, 10474.893, 390.267, 52748.382 24/01/11,01:20:26,15,09,1, 11.9,1,1, 2.225, 10474.887, 390.247, 52748.359 24/01/11,01:20:26,16,09,1, 11.9,1,1, 2.225, 10474.924, 390.274, 52748.394 24/01/11,01:20:26,17,09,1, 11.9,1,1, 2.225, 10474.888, 390.245, 52748.369 24/01/11,01:20:26,18,09,1, 11.9,1,1, 2.225, 10474.905, 390.257, 52748.349 24/01/11,01:20:26,19,09,1, 11.9,1,1, 2.225, 10474.921, 390.276, 52748.349 24/01/11,01:20:27,00,09,1, 11.9,1,1, 2.230, 10474.914, 390.276, 52748.349 24/01/11,01:20:27,01,09,1, 11.9,1,1, 2.230, 10474.946, 390.268, 52748.338 24/01/11,01:20:27,02,09,1, 11.9,1,1, 2.230, 10474.925, 390.266, 52748.323 24/01/11,01:20:27,03,09,1, 11.9,1,1, 2.230, 10474.934, 390.270, 52748.370 24/01/11,01:20:27,04,09,1, 11.9,1,1, 2.230, 10474.925, 390.254, 52748.350 24/01/11,01:20:27,05,09,1, 11.9,1,1, 2.230, 10474.920, 390.284, 52748.363 24/01/11,01:20:27,06,09,1, 11.9,1,1, 2.230, 10474.910, 390.270, 52748.371 24/01/11,01:20:27,07,09,1, 11.9,1,1, 2.230, 10474.945, 390.277, 52748.370 24/01/11,01:20:27,08,09,1, 11.9,1,1, 2.230, 10474.950, 390.255, 52748.372 24/01/11,01:20:27,09,09,1, 11.9,1,1, 2.230, 10474.944, 390.291, 52748.397 24/01/11,01:20:27,10,09,1, 11.9,1,1, 2.230, 10474.952, 390.273, 52748.338 24/01/11,01:20:27,11,09,1, 11.9,1,1, 2.230, 10474.955, 390.271, 52748.306 24/01/11,01:20:27,12,09,1, 11.9,1,1, 2.230, 10474.942, 390.277, 52748.307 24/01/11,01:20:27,13,09,1, 11.9,1,1, 2.230, 10474.982, 390.284, 52748.306 24/01/11,01:20:27,14,09,1, 11.9,1,1, 2.230, 10474.973, 390.276, 52748.285 24/01/11,01:20:27,15,09,1, 11.9,1,1, 2.230, 10474.966, 390.282, 52748.361 24/01/11,01:20:27,16,09,1, 11.9,1,1, 2.230, 10474.986, 390.274, 52748.315 24/01/11,01:20:27,17,09,1, 11.9,1,1, 2.230, 10474.983, 390.258, 52748.293 24/01/11,01:20:27,18,09,1, 11.9,1,1, 2.230, 10474.978, 390.268, 52748.405 24/01/11,01:20:27,19,09,1, 11.9,1,1, 2.230, 10474.998, 390.292, 52748.406 24/01/11,01:20:28,00,09,1, 11.9,1,1, 2.229, 10474.998, 390.292, 52748.406 24/01/11,01:20:28,01,09,1, 11.9,1,1, 2.229, 10475.001, 390.260, 52748.331 24/01/11,01:20:28,02,09,1, 11.9,1,1, 2.229, 10475.007, 390.289, 52748.392 24/01/11,01:20:28,03,09,1, 11.9,1,1, 2.229, 10475.008, 390.269, 52748.285 24/01/11,01:20:28,04,09,1, 11.9,1,1, 2.229, 10474.986, 390.268, 52748.410 24/01/11,01:20:28,05,09,1, 11.9,1,1, 2.229, 10475.045, 390.294, 52748.298 24/01/11,01:20:28,06,09,1, 11.9,1,1, 2.229, 10475.007, 390.241, 52748.342 24/01/11,01:20:28,07,09,1, 11.9,1,1, 2.229, 10475.010, 390.269, 52748.411 24/01/11,01:20:28,08,09,1, 11.9,1,1, 2.229, 10475.031, 390.264, 52748.287 24/01/11,01:20:28,09,09,1, 11.9,1,1, 2.229, 10475.002, 390.274, 52748.385 24/01/11,01:20:28,10,09,1, 11.9,1,1, 2.229, 10475.042, 390.265, 52748.348 24/01/11,01:20:28,11,09,1, 11.9,1,1, 2.229, 10475.019, 390.267, 52748.373 24/01/11,01:20:28,12,09,1, 11.9,1,1, 2.229, 10475.028, 390.276, 52748.336 24/01/11,01:20:28,13,09,1, 11.9,1,1, 2.229, 10475.039, 390.252, 52748.268 24/01/11,01:20:28,14,09,1, 11.9,1,1, 2.229, 10475.024, 390.278, 52748.366 24/01/11,01:20:28,15,09,1, 11.9,1,1, 2.229, 10475.061, 390.268, 52748.365 24/01/11,01:20:28,16,09,1, 11.9,1,1, 2.229, 10475.061, 390.246, 52748.293 24/01/11,01:20:28,17,09,1, 11.9,1,1, 2.229, 10475.061, 390.260, 52748.338 24/01/11,01:20:28,18,09,1, 11.9,1,1, 2.229, 10475.048, 390.264, 52748.276 24/01/11,01:20:28,19,09,1, 11.9,1,1, 2.229, 10475.075, 390.269, 52748.347 24/01/11,01:20:29,00,09,1, 11.9,1,1, 2.229, 10475.073, 390.269, 52748.347 24/01/11,01:20:29,01,09,1, 11.9,1,1, 2.229, 10475.060, 390.290, 52748.393 24/01/11,01:20:29,02,09,1, 11.9,1,1, 2.229, 10475.053, 390.281, 52748.340 24/01/11,01:20:29,03,09,1, 11.9,1,1, 2.229, 10475.052, 390.257, 52748.361 24/01/11,01:20:29,04,09,1, 11.9,1,1, 2.229, 10475.050, 390.269, 52748.287 24/01/11,01:20:29,05,09,1, 11.9,1,1, 2.229, 10475.081, 390.266, 52748.397 24/01/11,01:20:29,06,09,1, 11.9,1,1, 2.229, 10475.069, 390.250, 52748.255 24/01/11,01:20:29,07,09,1, 11.9,1,1, 2.229, 10475.080, 390.245, 52748.269 24/01/11,01:20:29,08,09,1, 11.9,1,1, 2.229, 10475.072, 390.272, 52748.341 24/01/11,01:20:29,09,09,1, 11.9,1,1, 2.229, 10475.056, 390.240, 52748.301 24/01/11,01:20:29,10,09,1, 11.9,1,1, 2.229, 10475.077, 390.263, 52748.331 24/01/11,01:20:29,11,09,1, 11.9,1,1, 2.229, 10475.090, 390.231, 52748.349 24/01/11,01:20:29,12,09,1, 11.9,1,1, 2.229, 10475.090, 390.241, 52748.283 24/01/11,01:20:29,13,09,1, 11.9,1,1, 2.229, 10475.082, 390.234, 52748.312 24/01/11,01:20:29,14,09,1, 11.9,1,1, 2.229, 10475.069, 390.229, 52748.262 24/01/11,01:20:29,15,09,1, 11.9,1,1, 2.229, 10475.096, 390.243, 52748.261 24/01/11,01:20:29,16,09,1, 11.9,1,1, 2.229, 10475.079, 390.228, 52748.368 24/01/11,01:20:29,17,09,1, 11.9,1,1, 2.229, 10475.098, 390.224, 52748.367 24/01/11,01:20:29,18,09,1, 11.9,1,1, 2.229, 10475.101, 390.233, 52748.278 24/01/11,01:20:29,19,09,1, 11.9,1,1, 2.229, 10475.121, 390.225, 52748.251 24/01/11,01:20:30,00,08,1, 11.9,1,1, 2.227, 10475.115, 390.225, 52748.251 24/01/11,01:20:30,01,08,1, 11.9,1,1, 2.227, 10475.094, 390.228, 52748.319 24/01/11,01:20:30,02,08,1, 11.9,1,1, 2.227, 10475.056, 390.199, 52748.329 24/01/11,01:20:30,03,08,1, 11.9,1,1, 2.227, 10475.071, 390.236, 52748.350 24/01/11,01:20:30,04,08,1, 11.9,1,1, 2.227, 10475.103, 390.225, 52748.316 24/01/11,01:20:30,05,08,1, 11.9,1,1, 2.227, 10475.087, 390.188, 52748.260 24/01/11,01:20:30,06,08,1, 11.9,1,1, 2.227, 10475.094, 390.193, 52748.259 24/01/11,01:20:30,07,08,1, 11.9,1,1, 2.227, 10475.113, 390.184, 52748.291 24/01/11,01:20:30,08,08,1, 11.9,1,1, 2.227, 10475.106, 390.183, 52748.235 24/01/11,01:20:30,09,08,1, 11.9,1,1, 2.227, 10475.090, 390.178, 52748.191 24/01/11,01:20:30,10,08,1, 11.9,1,1, 2.227, 10475.097, 390.185, 52748.282 24/01/11,01:20:30,11,08,1, 11.9,1,1, 2.227, 10475.108, 390.194, 52748.362 24/01/11,01:20:30,12,08,1, 11.9,1,1, 2.227, 10475.129, 390.184, 52748.225 24/01/11,01:20:30,13,08,1, 11.9,1,1, 2.227, 10475.142, 390.199, 52748.330 24/01/11,01:20:30,14,08,1, 11.9,1,1, 2.227, 10475.129, 390.166, 52748.321 24/01/11,01:20:30,15,08,1, 11.9,1,1, 2.227, 10475.132, 390.176, 52748.188 24/01/11,01:20:30,16,08,1, 11.9,1,1, 2.227, 10475.141, 390.168, 52748.340 24/01/11,01:20:30,17,08,1, 11.9,1,1, 2.227, 10475.111, 390.146, 52748.343 24/01/11,01:20:30,18,08,1, 11.9,1,1, 2.227, 10475.121, 390.147, 52748.293 24/01/11,01:20:30,19,08,1, 11.9,1,1, 2.227, 10475.130, 390.152, 52748.205 24/01/11,01:20:31,00,08,1, 11.9,1,1, 2.226, 10475.123, 390.152, 52748.205 24/01/11,01:20:31,01,08,1, 11.9,1,1, 2.226, 10475.143, 390.138, 52748.255 24/01/11,01:20:31,02,08,1, 11.9,1,1, 2.226, 10475.128, 390.143, 52748.222 24/01/11,01:20:31,03,08,1, 11.9,1,1, 2.226, 10475.120, 390.143, 52748.288 24/01/11,01:20:31,04,08,1, 11.9,1,1, 2.226, 10475.117, 390.128, 52748.206 24/01/11,01:20:31,05,08,1, 11.9,1,1, 2.226, 10475.154, 390.141, 52748.515 24/01/11,01:20:31,06,08,1, 11.9,1,1, 2.226, 10475.160, 390.114, 52748.221 24/01/11,01:20:31,07,08,1, 11.9,1,1, 2.226, 10475.149, 390.111, 52748.194 24/01/11,01:20:31,08,08,1, 11.9,1,1, 2.226, 10475.130, 390.123, 52748.225 24/01/11,01:20:31,09,08,1, 11.9,1,1, 2.226, 10475.154, 390.113, 52748.224 24/01/11,01:20:31,10,08,1, 11.9,1,1, 2.226, 10475.122, 390.120, 52748.242 24/01/11,01:20:31,11,08,1, 11.9,1,1, 2.226, 10475.148, 390.104, 52748.240 24/01/11,01:20:31,12,08,1, 11.9,1,1, 2.226, 10475.131, 390.122, 52748.235 24/01/11,01:20:31,13,08,1, 11.9,1,1, 2.226, 10475.129, 390.090, 52748.229 24/01/11,01:20:31,14,08,1, 11.9,1,1, 2.226, 10475.110, 390.087, 52748.232 24/01/11,01:20:31,15,08,1, 11.9,1,1, 2.226, 10475.189, 390.100, 52748.124 24/01/11,01:20:31,16,08,1, 11.9,1,1, 2.226, 10475.114, 390.108, 52748.275 24/01/11,01:20:31,17,08,1, 11.9,1,1, 2.226, 10475.135, 390.087, 52748.255 24/01/11,01:20:31,18,08,1, 11.9,1,1, 2.226, 10475.133, 390.110, 52748.234 24/01/11,01:20:31,19,08,1, 11.9,1,1, 2.226, 10475.153, 390.077, 52748.215 24/01/11,01:20:32,00,08,1, 11.9,1,1, 2.227, 10475.148, 390.077, 52748.215 24/01/11,01:20:32,01,08,1, 11.9,1,1, 2.227, 10475.149, 390.071, 52748.283 24/01/11,01:20:32,02,08,1, 11.9,1,1, 2.227, 10475.161, 390.060, 52748.246 24/01/11,01:20:32,03,08,1, 11.9,1,1, 2.227, 10475.134, 390.066, 52748.274 24/01/11,01:20:32,04,08,1, 11.9,1,1, 2.227, 10475.130, 390.076, 52748.188 24/01/11,01:20:32,05,08,1, 11.9,1,1, 2.227, 10475.170, 390.048, 52748.259 24/01/11,01:20:32,06,08,1, 11.9,1,1, 2.227, 10475.160, 390.047, 52748.215 24/01/11,01:20:32,07,08,1, 11.9,1,1, 2.227, 10475.147, 390.037, 52748.254 24/01/11,01:20:32,08,08,1, 11.9,1,1, 2.227, 10475.160, 390.042, 52748.272 24/01/11,01:20:32,09,08,1, 11.9,1,1, 2.227, 10475.158, 390.028, 52748.270 24/01/11,01:20:32,10,08,1, 11.9,1,1, 2.227, 10475.156, 390.030, 52748.212 24/01/11,01:20:32,11,08,1, 11.9,1,1, 2.227, 10475.173, 390.036, 52748.203 24/01/11,01:20:32,12,08,1, 11.9,1,1, 2.227, 10475.147, 390.021, 52748.179 24/01/11,01:20:32,13,08,1, 11.9,1,1, 2.227, 10475.165, 390.024, 52748.224 24/01/11,01:20:32,14,08,1, 11.9,1,1, 2.227, 10475.163, 390.002, 52748.156 24/01/11,01:20:32,15,08,1, 11.9,1,1, 2.227, 10475.170, 390.001, 52748.181 24/01/11,01:20:32,16,08,1, 11.9,1,1, 2.227, 10475.187, 390.001, 52748.134 24/01/11,01:20:32,17,08,1, 11.9,1,1, 2.227, 10475.165, 390.006, 52748.326 24/01/11,01:20:32,18,08,1, 11.9,1,1, 2.227, 10475.157, 390.023, 52748.205 24/01/11,01:20:32,19,08,1, 11.9,1,1, 2.227, 10475.154, 389.998, 52748.175 24/01/11,01:20:33,00,09,1, 11.7,1,1, 2.232, 10475.148, 389.998, 52748.175 24/01/11,01:20:33,01,09,1, 11.7,1,1, 2.232, 10475.161, 389.987, 52748.205 24/01/11,01:20:33,02,09,1, 11.7,1,1, 2.232, 10475.162, 389.990, 52748.169 24/01/11,01:20:33,03,09,1, 11.7,1,1, 2.232, 10475.170, 389.969, 52748.177 24/01/11,01:20:33,04,09,1, 11.7,1,1, 2.232, 10475.131, 389.984, 52748.105 24/01/11,01:20:33,05,09,1, 11.7,1,1, 2.232, 10475.160, 389.991, 52748.219 24/01/11,01:20:33,06,09,1, 11.7,1,1, 2.232, 10475.177, 389.981, 52748.185 24/01/11,01:20:33,07,09,1, 11.7,1,1, 2.232, 10475.194, 389.979, 52748.166 24/01/11,01:20:33,08,09,1, 11.7,1,1, 2.232, 10475.179, 389.964, 52748.161 24/01/11,01:20:33,09,09,1, 11.7,1,1, 2.232, 10475.168, 389.964, 52748.154 24/01/11,01:20:33,10,09,1, 11.7,1,1, 2.232, 10475.168, 389.958, 52748.139 24/01/11,01:20:33,11,09,1, 11.7,1,1, 2.232, 10475.177, 389.945, 52748.204 24/01/11,01:20:33,12,09,1, 11.7,1,1, 2.232, 10475.197, 389.965, 52748.175 24/01/11,01:20:33,13,09,1, 11.7,1,1, 2.232, 10475.186, 389.944, 52748.196 24/01/11,01:20:33,14,09,1, 11.7,1,1, 2.232, 10475.159, 389.935, 52748.221 24/01/11,01:20:33,15,09,1, 11.7,1,1, 2.232, 10475.202, 389.931, 52748.174 24/01/11,01:20:33,16,09,1, 11.7,1,1, 2.232, 10475.194, 389.931, 52748.141 24/01/11,01:20:33,17,09,1, 11.7,1,1, 2.232, 10475.198, 389.922, 52748.154 24/01/11,01:20:33,18,09,1, 11.7,1,1, 2.232, 10475.179, 389.928, 52748.162 24/01/11,01:20:33,19,09,1, 11.7,1,1, 2.232, 10475.187, 389.908, 52748.120 24/01/11,01:20:34,00,09,1, 11.9,1,1, 2.226, 10475.181, 389.908, 52748.120 24/01/11,01:20:34,01,09,1, 11.9,1,1, 2.226, 10475.191, 389.947, 52748.193 24/01/11,01:20:34,02,09,1, 11.9,1,1, 2.226, 10475.199, 389.954, 52748.145 24/01/11,01:20:34,03,09,1, 11.9,1,1, 2.226, 10475.183, 389.960, 52748.354 24/01/11,01:20:34,04,09,1, 11.9,1,1, 2.226, 10475.205, 389.935, 52748.113 24/01/11,01:20:34,05,09,1, 11.9,1,1, 2.226, 10475.179, 389.923, 52748.092 24/01/11,01:20:34,06,09,1, 11.9,1,1, 2.226, 10475.172, 389.943, 52748.143 24/01/11,01:20:34,07,09,1, 11.9,1,1, 2.226, 10475.195, 389.916, 52748.145 24/01/11,01:20:34,08,09,1, 11.9,1,1, 2.226, 10475.199, 389.900, 52748.132 24/01/11,01:20:34,09,09,1, 11.9,1,1, 2.226, 10475.197, 389.890, 52748.136 24/01/11,01:20:34,10,09,1, 11.9,1,1, 2.226, 10475.175, 389.929, 52748.169 24/01/11,01:20:34,11,09,1, 11.9,1,1, 2.226, 10475.216, 389.917, 52748.167 24/01/11,01:20:34,12,09,1, 11.9,1,1, 2.226, 10475.208, 389.919, 52748.172 24/01/11,01:20:34,13,09,1, 11.9,1,1, 2.226, 10475.212, 389.918, 52748.208 24/01/11,01:20:34,14,09,1, 11.9,1,1, 2.226, 10475.220, 389.922, 52748.182 24/01/11,01:20:34,15,09,1, 11.9,1,1, 2.226, 10475.206, 389.920, 52748.101 24/01/11,01:20:34,16,09,1, 11.9,1,1, 2.226, 10475.208, 389.899, 52748.131 24/01/11,01:20:34,17,09,1, 11.9,1,1, 2.226, 10475.223, 389.917, 52748.168 24/01/11,01:20:34,18,09,1, 11.9,1,1, 2.226, 10475.184, 389.909, 52748.142 24/01/11,01:20:34,19,09,1, 11.9,1,1, 2.226, 10475.220, 389.903, 52748.144 24/01/11,01:20:35,00,09,1, 11.9,1,1, 2.226, 10475.215, 389.903, 52748.144 24/01/11,01:20:35,01,09,1, 11.9,1,1, 2.226, 10475.186, 389.917, 52748.170 24/01/11,01:20:35,02,09,1, 11.9,1,1, 2.226, 10475.212, 389.906, 52748.364 24/01/11,01:20:35,03,09,1, 11.9,1,1, 2.226, 10475.231, 389.894, 52748.183 24/01/11,01:20:35,04,09,1, 11.9,1,1, 2.226, 10475.226, 389.888, 52748.132 24/01/11,01:20:35,05,09,1, 11.9,1,1, 2.226, 10475.235, 389.879, 52748.230 24/01/11,01:20:35,06,09,1, 11.9,1,1, 2.226, 10475.245, 389.899, 52748.157 24/01/11,01:20:35,07,09,1, 11.9,1,1, 2.226, 10475.219, 389.876, 52748.189 24/01/11,01:20:35,08,09,1, 11.9,1,1, 2.226, 10475.220, 389.889, 52748.121 24/01/11,01:20:35,09,09,1, 11.9,1,1, 2.226, 10475.203, 389.893, 52748.209 24/01/11,01:20:35,10,09,1, 11.9,1,1, 2.226, 10475.222, 389.900, 52748.137 24/01/11,01:20:35,11,09,1, 11.9,1,1, 2.226, 10475.216, 389.884, 52748.183 24/01/11,01:20:35,12,09,1, 11.9,1,1, 2.226, 10475.227, 389.891, 52748.178 24/01/11,01:20:35,13,09,1, 11.9,1,1, 2.226, 10475.217, 389.878, 52748.169 24/01/11,01:20:35,14,09,1, 11.9,1,1, 2.226, 10475.208, 389.873, 52748.111 24/01/11,01:20:35,15,09,1, 11.9,1,1, 2.226, 10475.224, 389.886, 52748.208 24/01/11,01:20:35,16,09,1, 11.9,1,1, 2.226, 10475.211, 389.886, 52748.171 24/01/11,01:20:35,17,09,1, 11.9,1,1, 2.226, 10475.204, 389.875, 52748.175 24/01/11,01:20:35,18,09,1, 11.9,1,1, 2.226, 10475.223, 389.885, 52748.061 24/01/11,01:20:35,19,09,1, 11.9,1,1, 2.226, 10475.237, 389.886, 52748.084 24/01/11,01:20:36,00,09,1, 11.9,1,1, 2.225, 10475.231, 389.886, 52748.084 24/01/11,01:20:36,01,09,1, 11.9,1,1, 2.225, 10475.220, 389.888, 52748.104 24/01/11,01:20:36,02,09,1, 11.9,1,1, 2.225, 10475.239, 389.886, 52748.127 24/01/11,01:20:36,03,09,1, 11.9,1,1, 2.225, 10475.234, 389.886, 52748.106 24/01/11,01:20:36,04,09,1, 11.9,1,1, 2.225, 10475.232, 389.887, 52748.171 24/01/11,01:20:36,05,09,1, 11.9,1,1, 2.225, 10475.236, 389.903, 52748.171 24/01/11,01:20:36,06,09,1, 11.9,1,1, 2.225, 10475.245, 389.869, 52748.142 24/01/11,01:20:36,07,09,1, 11.9,1,1, 2.225, 10475.271, 389.890, 52748.132 24/01/11,01:20:36,08,09,1, 11.9,1,1, 2.225, 10475.266, 389.897, 52748.134 24/01/11,01:20:36,09,09,1, 11.9,1,1, 2.225, 10475.264, 389.874, 52748.210 24/01/11,01:20:36,10,09,1, 11.9,1,1, 2.225, 10475.246, 389.896, 52748.143 24/01/11,01:20:36,11,09,1, 11.9,1,1, 2.225, 10475.245, 389.905, 52748.153 24/01/11,01:20:36,12,09,1, 11.9,1,1, 2.225, 10475.277, 389.886, 52748.207 24/01/11,01:20:36,13,09,1, 11.9,1,1, 2.225, 10475.282, 389.885, 52748.203 24/01/11,01:20:36,14,09,1, 11.9,1,1, 2.225, 10475.271, 389.892, 52748.142 24/01/11,01:20:36,15,09,1, 11.9,1,1, 2.225, 10475.272, 389.875, 52748.161 24/01/11,01:20:36,16,09,1, 11.9,1,1, 2.225, 10475.266, 389.859, 52748.104 24/01/11,01:20:36,17,09,1, 11.9,1,1, 2.225, 10475.266, 389.897, 52748.186 24/01/11,01:20:36,18,09,1, 11.9,1,1, 2.225, 10475.270, 389.905, 52748.138 24/01/11,01:20:36,19,09,1, 11.9,1,1, 2.225, 10475.279, 389.862, 52748.156 24/01/11,01:20:37,00,09,1, 11.9,1,1, 2.228, 10475.273, 389.862, 52748.156 24/01/11,01:20:37,01,09,1, 11.9,1,1, 2.228, 10475.289, 389.868, 52748.182 24/01/11,01:20:37,02,09,1, 11.9,1,1, 2.228, 10475.265, 389.861, 52748.104 24/01/11,01:20:37,03,09,1, 11.9,1,1, 2.228, 10475.264, 389.841, 52748.123 24/01/11,01:20:37,04,09,1, 11.9,1,1, 2.228, 10475.269, 389.869, 52748.164 24/01/11,01:20:37,05,09,1, 11.9,1,1, 2.228, 10475.310, 389.878, 52748.109 24/01/11,01:20:37,06,09,1, 11.9,1,1, 2.228, 10475.289, 389.880, 52748.121 24/01/11,01:20:37,07,09,1, 11.9,1,1, 2.228, 10475.305, 389.884, 52748.162 24/01/11,01:20:37,08,09,1, 11.9,1,1, 2.228, 10475.299, 389.910, 52748.103 24/01/11,01:20:37,09,09,1, 11.9,1,1, 2.228, 10475.305, 389.876, 52748.109 24/01/11,01:20:37,10,09,1, 11.9,1,1, 2.228, 10475.291, 389.908, 52748.168 24/01/11,01:20:37,11,09,1, 11.9,1,1, 2.228, 10475.297, 389.888, 52748.187 24/01/11,01:20:37,12,09,1, 11.9,1,1, 2.228, 10475.337, 389.887, 52748.153 24/01/11,01:20:37,13,09,1, 11.9,1,1, 2.228, 10475.324, 389.896, 52748.166 24/01/11,01:20:37,14,09,1, 11.9,1,1, 2.228, 10475.304, 389.870, 52748.166 24/01/11,01:20:37,15,09,1, 11.9,1,1, 2.228, 10475.332, 389.871, 52748.150 24/01/11,01:20:37,16,09,1, 11.9,1,1, 2.228, 10475.311, 389.881, 52748.193 24/01/11,01:20:37,17,09,1, 11.9,1,1, 2.228, 10475.328, 389.892, 52748.118 24/01/11,01:20:37,18,09,1, 11.9,1,1, 2.228, 10475.329, 389.881, 52748.134 24/01/11,01:20:37,19,09,1, 11.9,1,1, 2.228, 10475.300, 389.869, 52748.189 24/01/11,01:20:38,00,09,1, 11.9,1,1, 2.226, 10475.298, 389.869, 52748.189 24/01/11,01:20:38,01,09,1, 11.9,1,1, 2.226, 10475.324, 389.893, 52748.154 24/01/11,01:20:38,02,09,1, 11.9,1,1, 2.226, 10475.334, 389.872, 52748.126 24/01/11,01:20:38,03,09,1, 11.9,1,1, 2.226, 10475.312, 389.899, 52748.170 24/01/11,01:20:38,04,09,1, 11.9,1,1, 2.226, 10475.332, 389.867, 52748.156 24/01/11,01:20:38,05,09,1, 11.9,1,1, 2.226, 10475.331, 389.883, 52748.157 24/01/11,01:20:38,06,09,1, 11.9,1,1, 2.226, 10475.339, 389.894, 52748.158 24/01/11,01:20:38,07,09,1, 11.9,1,1, 2.226, 10475.335, 389.886, 52748.175 24/01/11,01:20:38,08,09,1, 11.9,1,1, 2.226, 10475.338, 389.868, 52748.100 24/01/11,01:20:38,09,09,1, 11.9,1,1, 2.226, 10475.332, 389.883, 52748.151 24/01/11,01:20:38,10,09,1, 11.9,1,1, 2.226, 10475.301, 389.891, 52748.102 24/01/11,01:20:38,11,09,1, 11.9,1,1, 2.226, 10475.328, 389.887, 52748.149 24/01/11,01:20:38,12,09,1, 11.9,1,1, 2.226, 10475.334, 389.896, 52748.131 24/01/11,01:20:38,13,09,1, 11.9,1,1, 2.226, 10475.322, 389.891, 52748.172 24/01/11,01:20:38,14,09,1, 11.9,1,1, 2.226, 10475.353, 389.857, 52748.162 24/01/11,01:20:38,15,09,1, 11.9,1,1, 2.226, 10475.342, 389.882, 52748.168 24/01/11,01:20:38,16,09,1, 11.9,1,1, 2.226, 10475.340, 389.901, 52748.127 24/01/11,01:20:38,17,09,1, 11.9,1,1, 2.226, 10475.364, 389.870, 52748.084 24/01/11,01:20:38,18,09,1, 11.9,1,1, 2.226, 10475.318, 389.864, 52748.109 24/01/11,01:20:38,19,09,1, 11.9,1,1, 2.226, 10475.357, 389.866, 52748.140 24/01/11,01:20:39,00,08,1, 11.9,1,1, 2.225, 10475.357, 389.866, 52748.140 24/01/11,01:20:39,01,08,1, 11.9,1,1, 2.225, 10475.354, 389.870, 52748.122 24/01/11,01:20:39,02,08,1, 11.9,1,1, 2.225, 10475.361, 389.860, 52748.123 24/01/11,01:20:39,03,08,1, 11.9,1,1, 2.225, 10475.327, 389.853, 52748.113 24/01/11,01:20:39,04,08,1, 11.9,1,1, 2.225, 10475.342, 389.850, 52748.114 24/01/11,01:20:39,05,08,1, 11.9,1,1, 2.225, 10475.358, 389.867, 52748.114 24/01/11,01:20:39,06,08,1, 11.9,1,1, 2.225, 10475.373, 389.856, 52748.135 24/01/11,01:20:39,07,08,1, 11.9,1,1, 2.225, 10475.338, 389.860, 52748.120 24/01/11,01:20:39,08,08,1, 11.9,1,1, 2.225, 10475.376, 389.837, 52748.106 24/01/11,01:20:39,09,08,1, 11.9,1,1, 2.225, 10475.378, 389.836, 52748.369 24/01/11,01:20:39,10,08,1, 11.9,1,1, 2.225, 10475.373, 389.831, 52748.040 24/01/11,01:20:39,11,08,1, 11.9,1,1, 2.225, 10475.379, 389.842, 52748.109 24/01/11,01:20:39,12,08,1, 11.9,1,1, 2.225, 10475.366, 389.840, 52748.130 24/01/11,01:20:39,13,08,1, 11.9,1,1, 2.225, 10475.360, 389.828, 52748.136 24/01/11,01:20:39,14,08,1, 11.9,1,1, 2.225, 10475.345, 389.828, 52748.184 24/01/11,01:20:39,15,08,1, 11.9,1,1, 2.225, 10475.366, 389.831, 52748.165 24/01/11,01:20:39,16,08,1, 11.9,1,1, 2.225, 10475.371, 389.860, 52748.190 24/01/11,01:20:39,17,08,1, 11.9,1,1, 2.225, 10475.348, 389.841, 52748.181 24/01/11,01:20:39,18,08,1, 11.9,1,1, 2.225, 10475.357, 389.849, 52748.147 24/01/11,01:20:39,19,08,1, 11.9,1,1, 2.225, 10475.393, 389.848, 52748.131 24/01/11,01:20:40,00,08,1, 12.0,1,1, 2.227, 10475.390, 389.848, 52748.131 24/01/11,01:20:40,01,08,1, 12.0,1,1, 2.227, 10475.372, 389.852, 52748.151 24/01/11,01:20:40,02,08,1, 12.0,1,1, 2.227, 10475.374, 389.848, 52748.135 24/01/11,01:20:40,03,08,1, 12.0,1,1, 2.227, 10475.367, 389.819, 52748.127 24/01/11,01:20:40,04,08,1, 12.0,1,1, 2.227, 10475.365, 389.846, 52748.135 24/01/11,01:20:40,05,08,1, 12.0,1,1, 2.227, 10475.367, 389.865, 52748.153 24/01/11,01:20:40,06,08,1, 12.0,1,1, 2.227, 10475.357, 389.843, 52748.149 24/01/11,01:20:40,07,08,1, 12.0,1,1, 2.227, 10475.361, 389.829, 52748.128 24/01/11,01:20:40,08,08,1, 12.0,1,1, 2.227, 10475.365, 389.835, 52748.167 24/01/11,01:20:40,09,08,1, 12.0,1,1, 2.227, 10475.344, 389.817, 52748.127 24/01/11,01:20:40,10,08,1, 12.0,1,1, 2.227, 10475.382, 389.849, 52748.115 24/01/11,01:20:40,11,08,1, 12.0,1,1, 2.227, 10475.373, 389.837, 52748.135 24/01/11,01:20:40,12,08,1, 12.0,1,1, 2.227, 10475.370, 389.838, 52748.141 24/01/11,01:20:40,13,08,1, 12.0,1,1, 2.227, 10475.351, 389.827, 52748.114 24/01/11,01:20:40,14,08,1, 12.0,1,1, 2.227, 10475.382, 389.843, 52748.114 24/01/11,01:20:40,15,08,1, 12.0,1,1, 2.227, 10475.388, 389.840, 52748.134 24/01/11,01:20:40,16,08,1, 12.0,1,1, 2.227, 10475.358, 389.836, 52748.161 24/01/11,01:20:40,17,08,1, 12.0,1,1, 2.227, 10475.374, 389.847, 52748.123 24/01/11,01:20:40,18,08,1, 12.0,1,1, 2.227, 10475.354, 389.825, 52748.124 24/01/11,01:20:40,19,08,1, 12.0,1,1, 2.227, 10475.380, 389.838, 52748.119 24/01/11,01:20:41,00,08,1, 11.9,1,1, 2.230, 10475.373, 389.838, 52748.119 24/01/11,01:20:41,01,08,1, 11.9,1,1, 2.230, 10475.375, 389.846, 52748.163 24/01/11,01:20:41,02,08,1, 11.9,1,1, 2.230, 10475.383, 389.822, 52748.141 24/01/11,01:20:41,03,08,1, 11.9,1,1, 2.230, 10475.371, 389.848, 52748.202 24/01/11,01:20:41,04,08,1, 11.9,1,1, 2.230, 10475.383, 389.837, 52748.165 24/01/11,01:20:41,05,08,1, 11.9,1,1, 2.230, 10475.376, 389.859, 52748.151 24/01/11,01:20:41,06,08,1, 11.9,1,1, 2.230, 10475.377, 389.844, 52748.160 24/01/11,01:20:41,07,08,1, 11.9,1,1, 2.230, 10475.377, 389.858, 52748.118 24/01/11,01:20:41,08,08,1, 11.9,1,1, 2.230, 10475.379, 389.860, 52748.124 24/01/11,01:20:41,09,08,1, 11.9,1,1, 2.230, 10475.354, 389.832, 52748.131 24/01/11,01:20:41,10,08,1, 11.9,1,1, 2.230, 10475.387, 389.859, 52748.182 24/01/11,01:20:41,11,08,1, 11.9,1,1, 2.230, 10475.371, 389.858, 52748.160 24/01/11,01:20:41,12,08,1, 11.9,1,1, 2.230, 10475.361, 389.865, 52748.145 24/01/11,01:20:41,13,08,1, 11.9,1,1, 2.230, 10475.378, 389.860, 52748.154 24/01/11,01:20:41,14,08,1, 11.9,1,1, 2.230, 10475.387, 389.872, 52748.124 24/01/11,01:20:41,15,08,1, 11.9,1,1, 2.230, 10475.359, 389.866, 52748.148 24/01/11,01:20:41,16,08,1, 11.9,1,1, 2.230, 10475.389, 389.897, 52748.150 24/01/11,01:20:41,17,08,1, 11.9,1,1, 2.230, 10475.348, 389.867, 52748.122 24/01/11,01:20:41,18,08,1, 11.9,1,1, 2.230, 10475.390, 389.869, 52748.136 24/01/11,01:20:41,19,08,1, 11.9,1,1, 2.230, 10475.377, 389.890, 52748.127 24/01/11,01:20:42,00,08,1, 12.0,1,1, 2.232, 10475.373, 389.890, 52748.127 24/01/11,01:20:42,01,08,1, 12.0,1,1, 2.232, 10475.367, 389.855, 52748.155 24/01/11,01:20:42,02,08,1, 12.0,1,1, 2.232, 10475.379, 389.859, 52748.181 24/01/11,01:20:42,03,08,1, 12.0,1,1, 2.232, 10475.377, 389.884, 52748.168 24/01/11,01:20:42,04,08,1, 12.0,1,1, 2.232, 10475.366, 389.874, 52748.172 24/01/11,01:20:42,05,08,1, 12.0,1,1, 2.232, 10475.358, 389.870, 52748.145 24/01/11,01:20:42,06,08,1, 12.0,1,1, 2.232, 10475.386, 389.875, 52748.167 24/01/11,01:20:42,07,08,1, 12.0,1,1, 2.232, 10475.379, 389.867, 52748.128 24/01/11,01:20:42,08,08,1, 12.0,1,1, 2.232, 10475.369, 389.902, 52748.130 24/01/11,01:20:42,09,08,1, 12.0,1,1, 2.232, 10475.371, 389.908, 52748.164 24/01/11,01:20:42,10,08,1, 12.0,1,1, 2.232, 10475.381, 389.862, 52748.157 24/01/11,01:20:42,11,08,1, 12.0,1,1, 2.232, 10475.344, 389.879, 52748.139 24/01/11,01:20:42,12,08,1, 12.0,1,1, 2.232, 10475.369, 389.876, 52748.148 24/01/11,01:20:42,13,08,1, 12.0,1,1, 2.232, 10475.355, 389.879, 52748.157 24/01/11,01:20:42,14,08,1, 12.0,1,1, 2.232, 10475.356, 389.893, 52748.152 24/01/11,01:20:42,15,08,1, 12.0,1,1, 2.232, 10475.365, 389.881, 52748.155 24/01/11,01:20:42,16,08,1, 12.0,1,1, 2.232, 10475.377, 389.892, 52748.151 24/01/11,01:20:42,17,08,1, 12.0,1,1, 2.232, 10475.361, 389.872, 52748.123 24/01/11,01:20:42,18,08,1, 12.0,1,1, 2.232, 10475.356, 389.897, 52748.138 24/01/11,01:20:42,19,08,1, 12.0,1,1, 2.232, 10475.336, 389.890, 52748.149 24/01/11,01:20:43,00,08,1, 11.9,1,1, 2.225, 10475.332, 389.890, 52748.149 24/01/11,01:20:43,01,08,1, 11.9,1,1, 2.225, 10475.362, 389.900, 52748.147 24/01/11,01:20:43,02,08,1, 11.9,1,1, 2.225, 10475.366, 389.910, 52748.133 24/01/11,01:20:43,03,08,1, 11.9,1,1, 2.225, 10475.374, 389.900, 52748.126 24/01/11,01:20:43,04,08,1, 11.9,1,1, 2.225, 10475.355, 389.900, 52748.117 24/01/11,01:20:43,05,08,1, 11.9,1,1, 2.225, 10475.351, 389.886, 52748.109 24/01/11,01:20:43,06,08,1, 11.9,1,1, 2.225, 10475.368, 389.880, 52748.133 24/01/11,01:20:43,07,08,1, 11.9,1,1, 2.225, 10475.341, 389.900, 52748.140 24/01/11,01:20:43,08,08,1, 11.9,1,1, 2.225, 10475.364, 389.883, 52748.133 24/01/11,01:20:43,09,08,1, 11.9,1,1, 2.225, 10475.370, 389.902, 52748.110 24/01/11,01:20:43,10,08,1, 11.9,1,1, 2.225, 10475.381, 389.905, 52748.128 24/01/11,01:20:43,11,08,1, 11.9,1,1, 2.225, 10475.367, 389.905, 52748.115 24/01/11,01:20:43,12,08,1, 11.9,1,1, 2.225, 10475.404, 389.906, 52748.136 24/01/11,01:20:43,13,08,1, 11.9,1,1, 2.225, 10475.374, 389.882, 52748.135 24/01/11,01:20:43,14,08,1, 11.9,1,1, 2.225, 10475.373, 389.900, 52748.095 24/01/11,01:20:43,15,08,1, 11.9,1,1, 2.225, 10475.387, 389.902, 52748.118 24/01/11,01:20:43,16,08,1, 11.9,1,1, 2.225, 10475.375, 389.905, 52748.096 24/01/11,01:20:43,17,08,1, 11.9,1,1, 2.225, 10475.401, 389.927, 52748.151 24/01/11,01:20:43,18,08,1, 11.9,1,1, 2.225, 10475.397, 389.914, 52748.110 24/01/11,01:20:43,19,08,1, 11.9,1,1, 2.225, 10475.384, 389.909, 52748.183 24/01/11,01:20:44,00,08,1, 11.9,1,1, 2.223, 10475.382, 389.909, 52748.183 24/01/11,01:20:44,01,08,1, 11.9,1,1, 2.223, 10475.382, 389.915, 52748.082 24/01/11,01:20:44,02,08,1, 11.9,1,1, 2.223, 10475.377, 389.905, 52748.145 24/01/11,01:20:44,03,08,1, 11.9,1,1, 2.223, 10475.377, 389.923, 52748.194 24/01/11,01:20:44,04,08,1, 11.9,1,1, 2.223, 10475.375, 389.912, 52748.136 24/01/11,01:20:44,05,08,1, 11.9,1,1, 2.223, 10475.380, 389.909, 52748.133 24/01/11,01:20:44,06,08,1, 11.9,1,1, 2.223, 10475.386, 389.945, 52748.105 24/01/11,01:20:44,07,08,1, 11.9,1,1, 2.223, 10475.377, 389.918, 52748.380 24/01/11,01:20:44,08,08,1, 11.9,1,1, 2.223, 10475.398, 389.925, 52748.181 24/01/11,01:20:44,09,08,1, 11.9,1,1, 2.223, 10475.396, 389.922, 52748.104 24/01/11,01:20:44,10,08,1, 11.9,1,1, 2.223, 10475.424, 389.921, 52748.009 24/01/11,01:20:44,11,08,1, 11.9,1,1, 2.223, 10475.381, 389.911, 52748.099 24/01/11,01:20:44,12,08,1, 11.9,1,1, 2.223, 10475.376, 389.925, 52748.134 24/01/11,01:20:44,13,08,1, 11.9,1,1, 2.223, 10475.398, 389.917, 52748.112 24/01/11,01:20:44,14,08,1, 11.9,1,1, 2.223, 10475.418, 389.940, 52748.093 24/01/11,01:20:44,15,08,1, 11.9,1,1, 2.223, 10475.401, 389.930, 52748.121 24/01/11,01:20:44,16,08,1, 11.9,1,1, 2.223, 10475.409, 389.933, 52748.121 24/01/11,01:20:44,17,08,1, 11.9,1,1, 2.223, 10475.394, 389.943, 52748.117 24/01/11,01:20:44,18,08,1, 11.9,1,1, 2.223, 10475.407, 389.935, 52748.108 24/01/11,01:20:44,19,08,1, 11.9,1,1, 2.223, 10475.400, 389.938, 52748.075 24/01/11,01:20:45,00,10,1, 12.0,1,1, 2.226, 10475.398, 389.938, 52748.075 24/01/11,01:20:45,01,10,1, 12.0,1,1, 2.226, 10475.381, 389.937, 52748.168 24/01/11,01:20:45,02,10,1, 12.0,1,1, 2.226, 10475.394, 389.929, 52748.192 24/01/11,01:20:45,03,10,1, 12.0,1,1, 2.226, 10475.409, 389.931, 52748.137 24/01/11,01:20:45,04,10,1, 12.0,1,1, 2.226, 10475.396, 389.922, 52748.101 24/01/11,01:20:45,05,10,1, 12.0,1,1, 2.226, 10475.419, 389.932, 52748.145 24/01/11,01:20:45,06,10,1, 12.0,1,1, 2.226, 10475.422, 389.931, 52748.080 24/01/11,01:20:45,07,10,1, 12.0,1,1, 2.226, 10475.412, 389.945, 52748.109 24/01/11,01:20:45,08,10,1, 12.0,1,1, 2.226, 10475.395, 389.931, 52748.119 24/01/11,01:20:45,09,10,1, 12.0,1,1, 2.226, 10475.414, 389.944, 52748.143 24/01/11,01:20:45,10,10,1, 12.0,1,1, 2.226, 10475.420, 389.934, 52748.158 24/01/11,01:20:45,11,10,1, 12.0,1,1, 2.226, 10475.397, 389.939, 52748.138 24/01/11,01:20:45,12,10,1, 12.0,1,1, 2.226, 10475.439, 389.938, 52748.161 24/01/11,01:20:45,13,10,1, 12.0,1,1, 2.226, 10475.414, 389.954, 52748.117 24/01/11,01:20:45,14,10,1, 12.0,1,1, 2.226, 10475.429, 389.940, 52748.144 24/01/11,01:20:45,15,10,1, 12.0,1,1, 2.226, 10475.424, 389.947, 52748.111 24/01/11,01:20:45,16,10,1, 12.0,1,1, 2.226, 10475.426, 389.936, 52748.129 24/01/11,01:20:45,17,10,1, 12.0,1,1, 2.226, 10475.421, 389.954, 52748.162 24/01/11,01:20:45,18,10,1, 12.0,1,1, 2.226, 10475.426, 389.954, 52748.165 24/01/11,01:20:45,19,10,1, 12.0,1,1, 2.226, 10475.425, 389.943, 52748.165 24/01/11,01:20:46,00,10,1, 11.9,1,1, 2.227, 10475.423, 389.943, 52748.165 24/01/11,01:20:46,01,10,1, 11.9,1,1, 2.227, 10475.405, 389.970, 52748.123 24/01/11,01:20:46,02,10,1, 11.9,1,1, 2.227, 10475.408, 389.954, 52748.155 24/01/11,01:20:46,03,10,1, 11.9,1,1, 2.227, 10475.415, 389.974, 52748.195 24/01/11,01:20:46,04,10,1, 11.9,1,1, 2.227, 10475.411, 389.947, 52748.094 24/01/11,01:20:46,05,10,1, 11.9,1,1, 2.227, 10475.435, 389.964, 52748.193 24/01/11,01:20:46,06,10,1, 11.9,1,1, 2.227, 10475.429, 389.960, 52748.118 24/01/11,01:20:46,07,10,1, 11.9,1,1, 2.227, 10475.434, 389.938, 52748.134 24/01/11,01:20:46,08,10,1, 11.9,1,1, 2.227, 10475.419, 389.969, 52748.158 24/01/11,01:20:46,09,10,1, 11.9,1,1, 2.227, 10475.413, 389.961, 52748.144 24/01/11,01:20:46,10,10,1, 11.9,1,1, 2.227, 10475.450, 389.963, 52748.106 24/01/11,01:20:46,11,10,1, 11.9,1,1, 2.227, 10475.420, 389.971, 52748.157 24/01/11,01:20:46,12,10,1, 11.9,1,1, 2.227, 10475.427, 389.951, 52748.152 24/01/11,01:20:46,13,10,1, 11.9,1,1, 2.227, 10475.410, 389.991, 52748.190 24/01/11,01:20:46,14,10,1, 11.9,1,1, 2.227, 10475.420, 389.963, 52748.118 24/01/11,01:20:46,15,10,1, 11.9,1,1, 2.227, 10475.406, 389.980, 52748.144 24/01/11,01:20:46,16,10,1, 11.9,1,1, 2.227, 10475.435, 389.958, 52748.185 24/01/11,01:20:46,17,10,1, 11.9,1,1, 2.227, 10475.408, 389.946, 52748.090 24/01/11,01:20:46,18,10,1, 11.9,1,1, 2.227, 10475.442, 389.961, 52748.104 24/01/11,01:20:46,19,10,1, 11.9,1,1, 2.227, 10475.399, 389.994, 52748.143 24/01/11,01:20:47,00,10,1, 11.9,1,1, 2.226, 10475.398, 389.994, 52748.143 24/01/11,01:20:47,01,10,1, 11.9,1,1, 2.226, 10475.422, 389.960, 52748.109 24/01/11,01:20:47,02,10,1, 11.9,1,1, 2.226, 10475.407, 389.993, 52748.166 24/01/11,01:20:47,03,10,1, 11.9,1,1, 2.226, 10475.428, 389.973, 52748.087 24/01/11,01:20:47,04,10,1, 11.9,1,1, 2.226, 10475.418, 389.982, 52748.121 24/01/11,01:20:47,05,10,1, 11.9,1,1, 2.226, 10475.438, 389.992, 52748.196 24/01/11,01:20:47,06,10,1, 11.9,1,1, 2.226, 10475.411, 390.011, 52748.165 24/01/11,01:20:47,07,10,1, 11.9,1,1, 2.226, 10475.423, 389.994, 52748.167 24/01/11,01:20:47,08,10,1, 11.9,1,1, 2.226, 10475.407, 390.008, 52748.106 24/01/11,01:20:47,09,10,1, 11.9,1,1, 2.226, 10475.437, 389.988, 52748.107 24/01/11,01:20:47,10,10,1, 11.9,1,1, 2.226, 10475.408, 389.977, 52748.150 24/01/11,01:20:47,11,10,1, 11.9,1,1, 2.226, 10475.405, 390.003, 52748.180 24/01/11,01:20:47,12,10,1, 11.9,1,1, 2.226, 10475.401, 389.975, 52748.086 24/01/11,01:20:47,13,10,1, 11.9,1,1, 2.226, 10475.402, 389.979, 52748.180 24/01/11,01:20:47,14,10,1, 11.9,1,1, 2.226, 10475.425, 389.977, 52748.220 24/01/11,01:20:47,15,10,1, 11.9,1,1, 2.226, 10475.400, 390.004, 52748.174 24/01/11,01:20:47,16,10,1, 11.9,1,1, 2.226, 10475.424, 389.987, 52748.114 24/01/11,01:20:47,17,10,1, 11.9,1,1, 2.226, 10475.435, 389.998, 52748.096 24/01/11,01:20:47,18,10,1, 11.9,1,1, 2.226, 10475.434, 390.008, 52748.089 24/01/11,01:20:47,19,10,1, 11.9,1,1, 2.226, 10475.413, 390.003, 52748.085 24/01/11,01:20:48,00,11,1, 11.9,1,1, 2.223, 10475.407, 390.003, 52748.085 24/01/11,01:20:48,01,11,1, 11.9,1,1, 2.223, 10475.417, 389.997, 52748.210 24/01/11,01:20:48,02,11,1, 11.9,1,1, 2.223, 10475.418, 389.993, 52748.174 24/01/11,01:20:48,03,11,1, 11.9,1,1, 2.223, 10475.421, 389.985, 52748.070 24/01/11,01:20:48,04,11,1, 11.9,1,1, 2.223, 10475.427, 389.999, 52748.093 24/01/11,01:20:48,05,11,1, 11.9,1,1, 2.223, 10475.421, 390.024, 52748.209 24/01/11,01:20:48,06,11,1, 11.9,1,1, 2.223, 10475.420, 389.991, 52748.068 24/01/11,01:20:48,07,11,1, 11.9,1,1, 2.223, 10475.421, 389.995, 52748.075 24/01/11,01:20:48,08,11,1, 11.9,1,1, 2.223, 10475.436, 390.020, 52748.095 24/01/11,01:20:48,09,11,1, 11.9,1,1, 2.223, 10475.404, 390.036, 52748.146 24/01/11,01:20:48,10,11,1, 11.9,1,1, 2.223, 10475.444, 389.996, 52748.151 24/01/11,01:20:48,11,11,1, 11.9,1,1, 2.223, 10475.426, 390.000, 52748.165 24/01/11,01:20:48,12,11,1, 11.9,1,1, 2.223, 10475.405, 390.040, 52748.120 24/01/11,01:20:48,13,11,1, 11.9,1,1, 2.223, 10475.431, 390.033, 52748.210 24/01/11,01:20:48,14,11,1, 11.9,1,1, 2.223, 10475.428, 390.007, 52748.112 24/01/11,01:20:48,15,11,1, 11.9,1,1, 2.223, 10475.431, 390.013, 52748.188 24/01/11,01:20:48,16,11,1, 11.9,1,1, 2.223, 10475.409, 389.995, 52748.162 24/01/11,01:20:48,17,11,1, 11.9,1,1, 2.223, 10475.412, 390.009, 52748.110 24/01/11,01:20:48,18,11,1, 11.9,1,1, 2.223, 10475.457, 390.014, 52748.084 24/01/11,01:20:48,19,11,1, 11.9,1,1, 2.223, 10475.433, 390.025, 52748.088 24/01/11,01:20:49,00,11,1, 12.0,1,1, 2.229, 10475.432, 390.025, 52748.088 24/01/11,01:20:49,01,11,1, 12.0,1,1, 2.229, 10475.421, 389.991, 52748.076 24/01/11,01:20:49,02,11,1, 12.0,1,1, 2.229, 10475.417, 390.011, 52748.137 24/01/11,01:20:49,03,11,1, 12.0,1,1, 2.229, 10475.434, 390.013, 52748.107 24/01/11,01:20:49,04,11,1, 12.0,1,1, 2.229, 10475.418, 389.998, 52748.105 24/01/11,01:20:49,05,11,1, 12.0,1,1, 2.229, 10475.451, 390.020, 52748.127 24/01/11,01:20:49,06,11,1, 12.0,1,1, 2.229, 10475.430, 390.025, 52748.170 24/01/11,01:20:49,07,11,1, 12.0,1,1, 2.229, 10475.435, 390.016, 52748.102 24/01/11,01:20:49,08,11,1, 12.0,1,1, 2.229, 10475.419, 390.019, 52748.090 24/01/11,01:20:49,09,11,1, 12.0,1,1, 2.229, 10475.443, 390.011, 52748.125 24/01/11,01:20:49,10,11,1, 12.0,1,1, 2.229, 10475.413, 390.004, 52748.100 24/01/11,01:20:49,11,11,1, 12.0,1,1, 2.229, 10475.436, 390.011, 52748.127 24/01/11,01:20:49,12,11,1, 12.0,1,1, 2.229, 10475.440, 390.019, 52748.118 24/01/11,01:20:49,13,11,1, 12.0,1,1, 2.229, 10475.416, 389.998, 52748.217 24/01/11,01:20:49,14,11,1, 12.0,1,1, 2.229, 10475.429, 390.032, 52748.143 24/01/11,01:20:49,15,11,1, 12.0,1,1, 2.229, 10475.430, 390.027, 52748.133 24/01/11,01:20:49,16,11,1, 12.0,1,1, 2.229, 10475.405, 390.032, 52748.098 24/01/11,01:20:49,17,11,1, 12.0,1,1, 2.229, 10475.444, 390.027, 52748.168 24/01/11,01:20:49,18,11,1, 12.0,1,1, 2.229, 10475.398, 389.991, 52748.139 24/01/11,01:20:49,19,11,1, 12.0,1,1, 2.229, 10475.427, 390.009, 52748.153 24/01/11,01:20:50,00,11,1, 11.9,1,1, 2.224, 10475.423, 390.009, 52748.153 24/01/11,01:20:50,01,11,1, 11.9,1,1, 2.224, 10475.432, 389.994, 52748.053 24/01/11,01:20:50,02,11,1, 11.9,1,1, 2.224, 10475.418, 390.001, 52748.100 24/01/11,01:20:50,03,11,1, 11.9,1,1, 2.224, 10475.419, 390.011, 52748.125 24/01/11,01:20:50,04,11,1, 11.9,1,1, 2.224, 10475.412, 390.011, 52748.104 24/01/11,01:20:50,05,11,1, 11.9,1,1, 2.224, 10475.423, 390.021, 52748.155 24/01/11,01:20:50,06,11,1, 11.9,1,1, 2.224, 10475.423, 390.005, 52748.167 24/01/11,01:20:50,07,11,1, 11.9,1,1, 2.224, 10475.414, 390.030, 52748.052 24/01/11,01:20:50,08,11,1, 11.9,1,1, 2.224, 10475.423, 390.007, 52748.041 24/01/11,01:20:50,09,11,1, 11.9,1,1, 2.224, 10475.400, 390.014, 52748.101 24/01/11,01:20:50,10,11,1, 11.9,1,1, 2.224, 10475.406, 390.000, 52748.079 24/01/11,01:20:50,11,11,1, 11.9,1,1, 2.224, 10475.397, 389.997, 52748.022 24/01/11,01:20:50,12,11,1, 11.9,1,1, 2.224, 10475.422, 390.021, 52748.129 24/01/11,01:20:50,13,11,1, 11.9,1,1, 2.224, 10475.415, 390.050, 52748.102 24/01/11,01:20:50,14,11,1, 11.9,1,1, 2.224, 10475.409, 390.009, 52748.157 24/01/11,01:20:50,15,11,1, 11.9,1,1, 2.224, 10475.404, 390.019, 52748.148 24/01/11,01:20:50,16,11,1, 11.9,1,1, 2.224, 10475.429, 390.018, 52748.116 24/01/11,01:20:50,17,11,1, 11.9,1,1, 2.224, 10475.427, 390.042, 52748.110 24/01/11,01:20:50,18,11,1, 11.9,1,1, 2.224, 10475.391, 390.018, 52748.074 24/01/11,01:20:50,19,11,1, 11.9,1,1, 2.224, 10475.432, 390.033, 52748.087 24/01/11,01:20:51,00,11,1, 11.8,1,1, 2.226, 10475.432, 390.033, 52748.087 24/01/11,01:20:51,01,11,1, 11.8,1,1, 2.226, 10475.411, 389.998, 52748.083 24/01/11,01:20:51,02,11,1, 11.8,1,1, 2.226, 10475.411, 390.015, 52748.033 24/01/11,01:20:51,03,11,1, 11.8,1,1, 2.226, 10475.418, 390.039, 52748.070 24/01/11,01:20:51,04,11,1, 11.8,1,1, 2.226, 10475.399, 390.010, 52748.061 24/01/11,01:20:51,05,11,1, 11.8,1,1, 2.226, 10475.404, 390.011, 52748.074 24/01/11,01:20:51,06,11,1, 11.8,1,1, 2.226, 10475.413, 390.024, 52748.090 24/01/11,01:20:51,07,11,1, 11.8,1,1, 2.226, 10475.399, 390.016, 52748.062 24/01/11,01:20:51,08,11,1, 11.8,1,1, 2.226, 10475.404, 390.027, 52748.095 24/01/11,01:20:51,09,11,1, 11.8,1,1, 2.226, 10475.416, 390.021, 52748.147 24/01/11,01:20:51,10,11,1, 11.8,1,1, 2.226, 10475.426, 390.025, 52748.002 24/01/11,01:20:51,11,11,1, 11.8,1,1, 2.226, 10475.439, 390.028, 52748.096 24/01/11,01:20:51,12,11,1, 11.8,1,1, 2.226, 10475.459, 390.040, 52748.072 24/01/11,01:20:51,13,11,1, 11.8,1,1, 2.226, 10475.416, 390.050, 52748.147 24/01/11,01:20:51,14,11,1, 11.8,1,1, 2.226, 10475.406, 390.037, 52748.084 24/01/11,01:20:51,15,11,1, 11.8,1,1, 2.226, 10475.420, 390.009, 52748.055 24/01/11,01:20:51,16,11,1, 11.8,1,1, 2.226, 10475.412, 390.046, 52748.040 24/01/11,01:20:51,17,11,1, 11.8,1,1, 2.226, 10475.394, 390.059, 52748.139 24/01/11,01:20:51,18,11,1, 11.8,1,1, 2.226, 10475.422, 390.050, 52748.064 24/01/11,01:20:51,19,11,1, 11.8,1,1, 2.226, 10475.431, 390.031, 52748.063 24/01/11,01:20:52,00,11,1, 11.9,1,1, 2.225, 10475.423, 390.031, 52748.063 24/01/11,01:20:52,01,11,1, 11.9,1,1, 2.225, 10475.412, 390.047, 52748.081 24/01/11,01:20:52,02,11,1, 11.9,1,1, 2.225, 10475.436, 390.040, 52748.105 24/01/11,01:20:52,03,11,1, 11.9,1,1, 2.225, 10475.434, 390.028, 52748.127 24/01/11,01:20:52,04,11,1, 11.9,1,1, 2.225, 10475.443, 390.044, 52748.089 24/01/11,01:20:52,05,11,1, 11.9,1,1, 2.225, 10475.428, 390.052, 52748.108 24/01/11,01:20:52,06,11,1, 11.9,1,1, 2.225, 10475.451, 390.036, 52748.085 24/01/11,01:20:52,07,11,1, 11.9,1,1, 2.225, 10475.441, 390.037, 52748.022 24/01/11,01:20:52,08,11,1, 11.9,1,1, 2.225, 10475.421, 390.031, 52748.019 24/01/11,01:20:52,09,11,1, 11.9,1,1, 2.225, 10475.445, 390.036, 52748.069 24/01/11,01:20:52,10,11,1, 11.9,1,1, 2.225, 10475.442, 390.044, 52748.042 24/01/11,01:20:52,11,11,1, 11.9,1,1, 2.225, 10475.433, 390.053, 52748.114 24/01/11,01:20:52,12,11,1, 11.9,1,1, 2.225, 10475.441, 390.054, 52748.065 24/01/11,01:20:52,13,11,1, 11.9,1,1, 2.225, 10475.450, 390.046, 52748.091 24/01/11,01:20:52,14,11,1, 11.9,1,1, 2.225, 10475.445, 390.048, 52748.089 24/01/11,01:20:52,15,11,1, 11.9,1,1, 2.225, 10475.491, 390.069, 52748.042 24/01/11,01:20:52,16,11,1, 11.9,1,1, 2.225, 10475.428, 390.063, 52748.137 24/01/11,01:20:52,17,11,1, 11.9,1,1, 2.225, 10475.459, 390.054, 52748.138 24/01/11,01:20:52,18,11,1, 11.9,1,1, 2.225, 10475.444, 390.055, 52748.066 24/01/11,01:20:52,19,11,1, 11.9,1,1, 2.225, 10475.461, 390.044, 52748.030 24/01/11,01:20:53,00,11,1, 11.9,1,1, 2.224, 10475.457, 390.044, 52748.030 24/01/11,01:20:53,01,11,1, 11.9,1,1, 2.224, 10475.454, 390.059, 52748.049 24/01/11,01:20:53,02,11,1, 11.9,1,1, 2.224, 10475.464, 390.070, 52747.993 24/01/11,01:20:53,03,11,1, 11.9,1,1, 2.224, 10475.499, 390.054, 52748.044 24/01/11,01:20:53,04,11,1, 11.9,1,1, 2.224, 10475.464, 390.077, 52748.077 24/01/11,01:20:53,05,11,1, 11.9,1,1, 2.224, 10475.490, 390.075, 52748.102 24/01/11,01:20:53,06,11,1, 11.9,1,1, 2.224, 10475.494, 390.049, 52747.996 24/01/11,01:20:53,07,11,1, 11.9,1,1, 2.224, 10475.463, 390.069, 52748.097 24/01/11,01:20:53,08,11,1, 11.9,1,1, 2.224, 10475.496, 390.067, 52748.017 24/01/11,01:20:53,09,11,1, 11.9,1,1, 2.224, 10475.490, 390.075, 52748.114 24/01/11,01:20:53,10,11,1, 11.9,1,1, 2.224, 10475.469, 390.081, 52748.078 24/01/11,01:20:53,11,11,1, 11.9,1,1, 2.224, 10475.477, 390.055, 52748.105 24/01/11,01:20:53,12,11,1, 11.9,1,1, 2.224, 10475.497, 390.071, 52748.114 24/01/11,01:20:53,13,11,1, 11.9,1,1, 2.224, 10475.462, 390.105, 52748.112 24/01/11,01:20:53,14,11,1, 11.9,1,1, 2.224, 10475.487, 390.082, 52748.067 24/01/11,01:20:53,15,11,1, 11.9,1,1, 2.224, 10475.514, 390.086, 52748.014 24/01/11,01:20:53,16,11,1, 11.9,1,1, 2.224, 10475.488, 390.072, 52748.017 24/01/11,01:20:53,17,11,1, 11.9,1,1, 2.224, 10475.526, 390.092, 52748.027 24/01/11,01:20:53,18,11,1, 11.9,1,1, 2.224, 10475.491, 390.099, 52748.024 24/01/11,01:20:53,19,11,1, 11.9,1,1, 2.224, 10475.479, 390.094, 52748.029 24/01/11,01:20:54,00,11,1, 11.9,1,1, 2.230, 10475.473, 390.094, 52748.029 24/01/11,01:20:54,01,11,1, 11.9,1,1, 2.230, 10475.526, 390.098, 52748.043 24/01/11,01:20:54,02,11,1, 11.9,1,1, 2.230, 10475.518, 390.131, 52748.053 24/01/11,01:20:54,03,11,1, 11.9,1,1, 2.230, 10475.507, 390.115, 52748.003 24/01/11,01:20:54,04,11,1, 11.9,1,1, 2.230, 10475.512, 390.117, 52747.988 24/01/11,01:20:54,05,11,1, 11.9,1,1, 2.230, 10475.559, 390.139, 52748.028 24/01/11,01:20:54,06,11,1, 11.9,1,1, 2.230, 10475.512, 390.131, 52748.027 24/01/11,01:20:54,07,11,1, 11.9,1,1, 2.230, 10475.549, 390.098, 52748.029 24/01/11,01:20:54,08,11,1, 11.9,1,1, 2.230, 10475.527, 390.105, 52748.069 24/01/11,01:20:54,09,11,1, 11.9,1,1, 2.230, 10475.553, 390.130, 52748.100 24/01/11,01:20:54,10,11,1, 11.9,1,1, 2.230, 10475.533, 390.109, 52748.002 24/01/11,01:20:54,11,11,1, 11.9,1,1, 2.230, 10475.549, 390.126, 52748.017 24/01/11,01:20:54,12,11,1, 11.9,1,1, 2.230, 10475.558, 390.143, 52748.033 24/01/11,01:20:54,13,11,1, 11.9,1,1, 2.230, 10475.568, 390.145, 52748.073 24/01/11,01:20:54,14,11,1, 11.9,1,1, 2.230, 10475.547, 390.140, 52748.065 24/01/11,01:20:54,15,11,1, 11.9,1,1, 2.230, 10475.572, 390.138, 52748.095 24/01/11,01:20:54,16,11,1, 11.9,1,1, 2.230, 10475.560, 390.142, 52748.019 24/01/11,01:20:54,17,11,1, 11.9,1,1, 2.230, 10475.551, 390.146, 52748.003 24/01/11,01:20:54,18,11,1, 11.9,1,1, 2.230, 10475.559, 390.141, 52748.050 24/01/11,01:20:54,19,11,1, 11.9,1,1, 2.230, 10475.570, 390.161, 52748.049 24/01/11,01:20:55,00,10,1, 11.9,1,1, 2.226, 10475.565, 390.161, 52748.049 24/01/11,01:20:55,01,10,1, 11.9,1,1, 2.226, 10475.589, 390.148, 52748.040 24/01/11,01:20:55,02,10,1, 11.9,1,1, 2.226, 10475.607, 390.163, 52748.027 24/01/11,01:20:55,03,10,1, 11.9,1,1, 2.226, 10475.584, 390.153, 52748.049 24/01/11,01:20:55,04,10,1, 11.9,1,1, 2.226, 10475.575, 390.166, 52748.012 24/01/11,01:20:55,05,10,1, 11.9,1,1, 2.226, 10475.614, 390.157, 52747.993 24/01/11,01:20:55,06,10,1, 11.9,1,1, 2.226, 10475.588, 390.161, 52747.996 24/01/11,01:20:55,07,10,1, 11.9,1,1, 2.226, 10475.609, 390.162, 52748.051 24/01/11,01:20:55,08,10,1, 11.9,1,1, 2.226, 10475.618, 390.179, 52747.978 24/01/11,01:20:55,09,10,1, 11.9,1,1, 2.226, 10475.636, 390.177, 52748.049 24/01/11,01:20:55,10,10,1, 11.9,1,1, 2.226, 10475.624, 390.177, 52748.024 24/01/11,01:20:55,11,10,1, 11.9,1,1, 2.226, 10475.573, 390.167, 52748.082 24/01/11,01:20:55,12,10,1, 11.9,1,1, 2.226, 10475.629, 390.170, 52747.969 24/01/11,01:20:55,13,10,1, 11.9,1,1, 2.226, 10475.676, 390.140, 52747.848 24/01/11,01:20:55,14,10,1, 11.9,1,1, 2.226, 10475.618, 390.185, 52748.017 24/01/11,01:20:55,15,10,1, 11.9,1,1, 2.226, 10475.673, 390.150, 52747.865 24/01/11,01:20:55,16,10,1, 11.9,1,1, 2.226, 10475.626, 390.180, 52748.051 24/01/11,01:20:55,17,10,1, 11.9,1,1, 2.226, 10475.639, 390.167, 52748.004 24/01/11,01:20:55,18,10,1, 11.9,1,1, 2.226, 10475.659, 390.160, 52747.954 24/01/11,01:20:55,19,10,1, 11.9,1,1, 2.226, 10475.658, 390.162, 52748.027 24/01/11,01:20:56,00,10,1, 11.9,1,1, 2.227, 10475.657, 390.162, 52748.027 24/01/11,01:20:56,01,10,1, 11.9,1,1, 2.227, 10475.704, 390.165, 52747.852 24/01/11,01:20:56,02,10,1, 11.9,1,1, 2.227, 10475.632, 390.175, 52747.804 24/01/11,01:20:56,03,10,1, 11.9,1,1, 2.227, 10475.661, 390.190, 52748.050 24/01/11,01:20:56,04,10,1, 11.9,1,1, 2.227, 10475.679, 390.191, 52748.032 24/01/11,01:20:56,05,10,1, 11.9,1,1, 2.227, 10475.696, 390.172, 52748.005 24/01/11,01:20:56,06,10,1, 11.9,1,1, 2.227, 10475.701, 390.222, 52748.027 24/01/11,01:20:56,07,10,1, 11.9,1,1, 2.227, 10475.703, 390.176, 52748.012 24/01/11,01:20:56,08,10,1, 11.9,1,1, 2.227, 10475.697, 390.185, 52747.977 24/01/11,01:20:56,09,10,1, 11.9,1,1, 2.227, 10475.706, 390.200, 52748.029 24/01/11,01:20:56,10,10,1, 11.9,1,1, 2.227, 10475.699, 390.206, 52748.029 24/01/11,01:20:56,11,10,1, 11.9,1,1, 2.227, 10475.712, 390.203, 52748.044 24/01/11,01:20:56,12,10,1, 11.9,1,1, 2.227, 10475.710, 390.172, 52748.029 24/01/11,01:20:56,13,10,1, 11.9,1,1, 2.227, 10475.740, 390.170, 52747.951 24/01/11,01:20:56,14,10,1, 11.9,1,1, 2.227, 10475.699, 390.189, 52747.994 24/01/11,01:20:56,15,10,1, 11.9,1,1, 2.227, 10475.714, 390.198, 52748.029 24/01/11,01:20:56,16,10,1, 11.9,1,1, 2.227, 10475.744, 390.218, 52747.981 24/01/11,01:20:56,17,10,1, 11.9,1,1, 2.227, 10475.709, 390.188, 52747.881 24/01/11,01:20:56,18,10,1, 11.9,1,1, 2.227, 10475.740, 390.203, 52747.994 24/01/11,01:20:56,19,10,1, 11.9,1,1, 2.227, 10475.754, 390.215, 52747.999 24/01/11,01:20:57,00,10,1, 11.9,1,1, 2.229, 10475.749, 390.215, 52747.999 24/01/11,01:20:57,01,10,1, 11.9,1,1, 2.229, 10475.728, 390.214, 52747.963 24/01/11,01:20:57,02,10,1, 11.9,1,1, 2.229, 10475.752, 390.271, 52748.268 24/01/11,01:20:57,03,10,1, 11.9,1,1, 2.229, 10475.770, 390.274, 52748.233 24/01/11,01:20:57,04,10,1, 11.9,1,1, 2.229, 10475.732, 390.282, 52748.255 24/01/11,01:20:57,05,10,1, 11.9,1,1, 2.229, 10475.743, 390.259, 52748.122 24/01/11,01:20:57,06,10,1, 11.9,1,1, 2.229, 10475.770, 390.281, 52748.194 24/01/11,01:20:57,07,10,1, 11.9,1,1, 2.229, 10475.743, 390.259, 52748.164 24/01/11,01:20:57,08,10,1, 11.9,1,1, 2.229, 10475.767, 390.280, 52748.260 24/01/11,01:20:57,09,10,1, 11.9,1,1, 2.229, 10475.764, 390.307, 52748.177 24/01/11,01:20:57,10,10,1, 11.9,1,1, 2.229, 10475.774, 390.288, 52748.228 24/01/11,01:20:57,11,10,1, 11.9,1,1, 2.229, 10475.757, 390.275, 52748.170 24/01/11,01:20:57,12,10,1, 11.9,1,1, 2.229, 10475.768, 390.276, 52748.117 24/01/11,01:20:57,13,10,1, 11.9,1,1, 2.229, 10475.759, 390.278, 52748.151 24/01/11,01:20:57,14,10,1, 11.9,1,1, 2.229, 10475.763, 390.293, 52748.161 24/01/11,01:20:57,15,10,1, 11.9,1,1, 2.229, 10475.778, 390.278, 52748.161 24/01/11,01:20:57,16,10,1, 11.9,1,1, 2.229, 10475.774, 390.271, 52748.154 24/01/11,01:20:57,17,10,1, 11.9,1,1, 2.229, 10475.762, 390.292, 52748.242 24/01/11,01:20:57,18,10,1, 11.9,1,1, 2.229, 10475.775, 390.293, 52748.234 24/01/11,01:20:57,19,10,1, 11.9,1,1, 2.229, 10475.774, 390.308, 52748.179 24/01/11,01:20:58,00,10,1, 11.8,1,1, 2.225, 10475.774, 390.308, 52748.179 24/01/11,01:20:58,01,10,1, 11.8,1,1, 2.225, 10475.793, 390.280, 52747.942 24/01/11,01:20:58,02,10,1, 11.8,1,1, 2.225, 10475.756, 390.314, 52748.312 24/01/11,01:20:58,03,10,1, 11.8,1,1, 2.225, 10475.815, 390.315, 52748.275 24/01/11,01:20:58,04,10,1, 11.8,1,1, 2.225, 10475.812, 390.292, 52748.295 24/01/11,01:20:58,05,10,1, 11.8,1,1, 2.225, 10475.803, 390.316, 52748.240 24/01/11,01:20:58,06,10,1, 11.8,1,1, 2.225, 10475.793, 390.287, 52748.257 24/01/11,01:20:58,07,10,1, 11.8,1,1, 2.225, 10475.819, 390.301, 52748.243 24/01/11,01:20:58,08,10,1, 11.8,1,1, 2.225, 10475.811, 390.297, 52748.247 24/01/11,01:20:58,09,10,1, 11.8,1,1, 2.225, 10475.804, 390.310, 52748.217 24/01/11,01:20:58,10,10,1, 11.8,1,1, 2.225, 10475.825, 390.301, 52748.242 24/01/11,01:20:58,11,10,1, 11.8,1,1, 2.225, 10475.817, 390.293, 52748.236 24/01/11,01:20:58,12,10,1, 11.8,1,1, 2.225, 10475.789, 390.297, 52748.196 24/01/11,01:20:58,13,10,1, 11.8,1,1, 2.225, 10475.826, 390.295, 52748.145 24/01/11,01:20:58,14,10,1, 11.8,1,1, 2.225, 10475.833, 390.262, 52748.221 24/01/11,01:20:58,15,10,1, 11.8,1,1, 2.225, 10475.843, 390.256, 52748.165 24/01/11,01:20:58,16,10,1, 11.8,1,1, 2.225, 10475.828, 390.285, 52748.125 24/01/11,01:20:58,17,10,1, 11.8,1,1, 2.225, 10475.821, 390.287, 52748.179 24/01/11,01:20:58,18,10,1, 11.8,1,1, 2.225, 10475.844, 390.287, 52748.260 24/01/11,01:20:58,19,10,1, 11.8,1,1, 2.225, 10475.846, 390.265, 52748.150 24/01/11,01:20:59,00,10,1, 11.8,1,1, 2.226, 10475.841, 390.265, 52748.150 24/01/11,01:20:59,01,10,1, 11.8,1,1, 2.226, 10475.829, 390.307, 52748.206 24/01/11,01:20:59,02,10,1, 11.8,1,1, 2.226, 10475.840, 390.276, 52748.139 24/01/11,01:20:59,03,10,1, 11.8,1,1, 2.226, 10475.854, 390.285, 52748.157 24/01/11,01:20:59,04,10,1, 11.8,1,1, 2.226, 10475.850, 390.292, 52748.220 24/01/11,01:20:59,05,10,1, 11.8,1,1, 2.226, 10475.850, 390.258, 52748.141 24/01/11,01:20:59,06,10,1, 11.8,1,1, 2.226, 10475.840, 390.244, 52748.106 24/01/11,01:20:59,07,10,1, 11.8,1,1, 2.226, 10475.840, 390.277, 52748.192 24/01/11,01:20:59,08,10,1, 11.8,1,1, 2.226, 10475.851, 390.260, 52748.140 24/01/11,01:20:59,09,10,1, 11.8,1,1, 2.226, 10475.848, 390.264, 52748.242 24/01/11,01:20:59,10,10,1, 11.8,1,1, 2.226, 10475.847, 390.265, 52748.199 24/01/11,01:20:59,11,10,1, 11.8,1,1, 2.226, 10475.844, 390.250, 52748.103 24/01/11,01:20:59,12,10,1, 11.8,1,1, 2.226, 10475.845, 390.240, 52748.125 24/01/11,01:20:59,13,10,1, 11.8,1,1, 2.226, 10475.849, 390.242, 52748.177 24/01/11,01:20:59,14,10,1, 11.8,1,1, 2.226, 10475.859, 390.252, 52748.144 24/01/11,01:20:59,15,10,1, 11.8,1,1, 2.226, 10475.860, 390.254, 52748.163 24/01/11,01:20:59,16,10,1, 11.8,1,1, 2.226, 10475.840, 390.278, 52748.203 24/01/11,01:20:59,17,10,1, 11.8,1,1, 2.226, 10475.858, 390.234, 52748.108 24/01/11,01:20:59,18,10,1, 11.8,1,1, 2.226, 10475.857, 390.264, 52748.127 24/01/11,01:20:59,19,10,1, 11.8,1,1, 2.226, 10475.863, 390.209, 52748.148 24/01/11,01:21:00,00,08,1, 11.8,1,1, 2.225, 10475.857, 390.209, 52748.148 24/01/11,01:21:00,01,08,1, 11.8,1,1, 2.225, 10475.869, 390.215, 52748.197 24/01/11,01:21:00,02,08,1, 11.8,1,1, 2.225, 10475.863, 390.204, 52748.210 24/01/11,01:21:00,03,08,1, 11.8,1,1, 2.225, 10475.853, 390.208, 52748.121 24/01/11,01:21:00,04,08,1, 11.8,1,1, 2.225, 10475.837, 390.195, 52748.186 24/01/11,01:21:00,05,08,1, 11.8,1,1, 2.225, 10475.859, 390.185, 52748.135 24/01/11,01:21:00,06,08,1, 11.8,1,1, 2.225, 10475.867, 390.202, 52748.145 24/01/11,01:21:00,07,08,1, 11.8,1,1, 2.225, 10475.896, 390.158, 52748.080 24/01/11,01:21:00,08,08,1, 11.8,1,1, 2.225, 10475.873, 390.151, 52748.062 24/01/11,01:21:00,09,08,1, 11.8,1,1, 2.225, 10475.866, 390.149, 52748.086 24/01/11,01:21:00,10,08,1, 11.8,1,1, 2.225, 10475.876, 390.143, 52748.081 24/01/11,01:21:00,11,08,1, 11.8,1,1, 2.225, 10475.854, 390.153, 52748.129 24/01/11,01:21:00,12,08,1, 11.8,1,1, 2.225, 10475.889, 390.157, 52748.115 24/01/11,01:21:00,13,08,1, 11.8,1,1, 2.225, 10475.873, 390.150, 52748.115 24/01/11,01:21:00,14,08,1, 11.8,1,1, 2.225, 10475.889, 390.124, 52748.069 24/01/11,01:21:00,15,08,1, 11.8,1,1, 2.225, 10475.856, 390.119, 52748.048 24/01/11,01:21:00,16,08,1, 11.8,1,1, 2.225, 10475.862, 390.138, 52748.163 24/01/11,01:21:00,17,08,1, 11.8,1,1, 2.225, 10475.866, 390.121, 52748.053 24/01/11,01:21:00,18,08,1, 11.8,1,1, 2.225, 10475.864, 390.136, 52748.178 24/01/11,01:21:00,19,08,1, 11.8,1,1, 2.225, 10475.845, 390.112, 52748.082 24/01/11,01:21:01,00,08,1, 11.9,1,1, 2.226, 10475.841, 390.112, 52748.082 24/01/11,01:21:01,01,08,1, 11.9,1,1, 2.226, 10475.861, 390.105, 52748.075 24/01/11,01:21:01,02,08,1, 11.9,1,1, 2.226, 10475.862, 390.087, 52748.085 24/01/11,01:21:01,03,08,1, 11.9,1,1, 2.226, 10475.913, 390.086, 52747.985 24/01/11,01:21:01,04,08,1, 11.9,1,1, 2.226, 10475.852, 390.080, 52748.108 24/01/11,01:21:01,05,08,1, 11.9,1,1, 2.226, 10475.852, 390.087, 52748.072 24/01/11,01:21:01,06,08,1, 11.9,1,1, 2.226, 10475.876, 390.087, 52748.159 24/01/11,01:21:01,07,08,1, 11.9,1,1, 2.226, 10475.885, 390.083, 52748.026 24/01/11,01:21:01,08,08,1, 11.9,1,1, 2.226, 10475.870, 390.082, 52748.110 24/01/11,01:21:01,09,08,1, 11.9,1,1, 2.226, 10475.873, 390.092, 52748.110 24/01/11,01:21:01,10,08,1, 11.9,1,1, 2.226, 10475.875, 390.093, 52748.098 24/01/11,01:21:01,11,08,1, 11.9,1,1, 2.226, 10475.896, 390.072, 52748.106 24/01/11,01:21:01,12,08,1, 11.9,1,1, 2.226, 10475.866, 390.062, 52748.102 24/01/11,01:21:01,13,08,1, 11.9,1,1, 2.226, 10475.880, 390.058, 52748.014 24/01/11,01:21:01,14,08,1, 11.9,1,1, 2.226, 10475.874, 390.036, 52748.078 24/01/11,01:21:01,15,08,1, 11.9,1,1, 2.226, 10475.873, 390.056, 52748.115 24/01/11,01:21:01,16,08,1, 11.9,1,1, 2.226, 10475.880, 390.035, 52748.011 24/01/11,01:21:01,17,08,1, 11.9,1,1, 2.226, 10475.871, 390.035, 52748.059 24/01/11,01:21:01,18,08,1, 11.9,1,1, 2.226, 10475.878, 390.042, 52748.018 24/01/11,01:21:01,19,08,1, 11.9,1,1, 2.226, 10475.870, 390.018, 52748.036 24/01/11,01:21:02,00,08,1, 11.9,1,1, 2.229, 10475.866, 390.018, 52748.036 24/01/11,01:21:02,01,08,1, 11.9,1,1, 2.229, 10475.895, 390.014, 52748.004 24/01/11,01:21:02,02,08,1, 11.9,1,1, 2.229, 10475.887, 390.033, 52748.038 24/01/11,01:21:02,03,08,1, 11.9,1,1, 2.229, 10475.864, 390.009, 52748.096 24/01/11,01:21:02,04,08,1, 11.9,1,1, 2.229, 10475.869, 390.013, 52748.054 24/01/11,01:21:02,05,08,1, 11.9,1,1, 2.229, 10475.850, 390.029, 52748.101 24/01/11,01:21:02,06,08,1, 11.9,1,1, 2.229, 10475.867, 390.007, 52748.107 24/01/11,01:21:02,07,08,1, 11.9,1,1, 2.229, 10475.863, 390.014, 52747.993 24/01/11,01:21:02,08,08,1, 11.9,1,1, 2.229, 10475.852, 390.012, 52747.993 24/01/11,01:21:02,09,08,1, 11.9,1,1, 2.229, 10475.887, 389.987, 52748.025 24/01/11,01:21:02,10,08,1, 11.9,1,1, 2.229, 10475.864, 389.973, 52747.999 24/01/11,01:21:02,11,08,1, 11.9,1,1, 2.229, 10475.855, 389.968, 52747.974 24/01/11,01:21:02,12,08,1, 11.9,1,1, 2.229, 10475.876, 389.981, 52748.011 24/01/11,01:21:02,13,08,1, 11.9,1,1, 2.229, 10475.853, 389.968, 52748.009 24/01/11,01:21:02,14,08,1, 11.9,1,1, 2.229, 10475.860, 389.997, 52748.020 24/01/11,01:21:02,15,08,1, 11.9,1,1, 2.229, 10475.854, 389.977, 52748.051 24/01/11,01:21:02,16,08,1, 11.9,1,1, 2.229, 10475.862, 390.001, 52748.031 24/01/11,01:21:02,17,08,1, 11.9,1,1, 2.229, 10475.857, 389.965, 52748.019 24/01/11,01:21:02,18,08,1, 11.9,1,1, 2.229, 10475.849, 389.966, 52748.024 24/01/11,01:21:02,19,08,1, 11.9,1,1, 2.229, 10475.855, 389.999, 52748.038 24/01/11,01:21:03,00,08,1, 11.9,1,1, 2.230, 10475.849, 389.999, 52748.038 24/01/11,01:21:03,01,08,1, 11.9,1,1, 2.230, 10475.854, 389.990, 52748.035 24/01/11,01:21:03,02,08,1, 11.9,1,1, 2.230, 10475.842, 389.960, 52748.042 24/01/11,01:21:03,03,08,1, 11.9,1,1, 2.230, 10475.854, 389.965, 52748.070 24/01/11,01:21:03,04,08,1, 11.9,1,1, 2.230, 10475.856, 389.964, 52748.024 24/01/11,01:21:03,05,08,1, 11.9,1,1, 2.230, 10475.839, 389.961, 52748.036 24/01/11,01:21:03,06,08,1, 11.9,1,1, 2.230, 10475.851, 389.955, 52748.009 24/01/11,01:21:03,07,08,1, 11.9,1,1, 2.230, 10475.862, 389.962, 52748.002 24/01/11,01:21:03,08,08,1, 11.9,1,1, 2.230, 10475.831, 389.989, 52748.034 24/01/11,01:21:03,09,08,1, 11.9,1,1, 2.230, 10475.864, 389.958, 52747.964 24/01/11,01:21:03,10,08,1, 11.9,1,1, 2.230, 10475.842, 389.973, 52748.094 24/01/11,01:21:03,11,08,1, 11.9,1,1, 2.230, 10475.836, 389.973, 52748.101 24/01/11,01:21:03,12,08,1, 11.9,1,1, 2.230, 10475.852, 389.953, 52748.080 24/01/11,01:21:03,13,08,1, 11.9,1,1, 2.230, 10475.839, 389.961, 52748.028 24/01/11,01:21:03,14,08,1, 11.9,1,1, 2.230, 10475.836, 389.958, 52748.032 24/01/11,01:21:03,15,08,1, 11.9,1,1, 2.230, 10475.821, 389.940, 52748.028 24/01/11,01:21:03,16,08,1, 11.9,1,1, 2.230, 10475.811, 389.950, 52748.018 24/01/11,01:21:03,17,08,1, 11.9,1,1, 2.230, 10475.847, 389.938, 52747.977 24/01/11,01:21:03,18,08,1, 11.9,1,1, 2.230, 10475.842, 389.968, 52748.032 24/01/11,01:21:03,19,08,1, 11.9,1,1, 2.230, 10475.815, 389.946, 52748.050 24/01/11,01:21:04,00,08,1, 11.9,1,1, 2.225, 10475.807, 389.946, 52748.050 24/01/11,01:21:04,01,08,1, 11.9,1,1, 2.225, 10475.831, 389.961, 52748.011 24/01/11,01:21:04,02,08,1, 11.9,1,1, 2.225, 10475.828, 389.962, 52748.025 24/01/11,01:21:04,03,08,1, 11.9,1,1, 2.225, 10475.831, 389.933, 52748.016 24/01/11,01:21:04,04,08,1, 11.9,1,1, 2.225, 10475.815, 389.953, 52748.005 24/01/11,01:21:04,05,08,1, 11.9,1,1, 2.225, 10475.805, 389.940, 52747.993 24/01/11,01:21:04,06,08,1, 11.9,1,1, 2.225, 10475.819, 389.937, 52748.023 24/01/11,01:21:04,07,08,1, 11.9,1,1, 2.225, 10475.814, 389.949, 52748.033 24/01/11,01:21:04,08,08,1, 11.9,1,1, 2.225, 10475.821, 389.928, 52748.011 24/01/11,01:21:04,09,08,1, 11.9,1,1, 2.225, 10475.811, 389.938, 52748.015 24/01/11,01:21:04,10,08,1, 11.9,1,1, 2.225, 10475.810, 389.961, 52747.989 24/01/11,01:21:04,11,08,1, 11.9,1,1, 2.225, 10475.793, 389.957, 52748.037 24/01/11,01:21:04,12,08,1, 11.9,1,1, 2.225, 10475.811, 389.962, 52748.006 24/01/11,01:21:04,13,08,1, 11.9,1,1, 2.225, 10475.832, 389.982, 52748.010 24/01/11,01:21:04,14,08,1, 11.9,1,1, 2.225, 10475.812, 389.983, 52748.020 24/01/11,01:21:04,15,08,1, 11.9,1,1, 2.225, 10475.820, 389.984, 52748.014 24/01/11,01:21:04,16,08,1, 11.9,1,1, 2.225, 10475.795, 389.973, 52748.008 24/01/11,01:21:04,17,08,1, 11.9,1,1, 2.225, 10475.825, 389.967, 52748.019 24/01/11,01:21:04,18,08,1, 11.9,1,1, 2.225, 10475.845, 389.975, 52748.056 24/01/11,01:21:04,19,08,1, 11.9,1,1, 2.225, 10475.777, 390.001, 52748.146 24/01/11,01:21:05,00,08,1, 11.9,1,1, 2.231, 10475.774, 390.001, 52748.146 24/01/11,01:21:05,01,08,1, 11.9,1,1, 2.231, 10475.806, 389.990, 52748.084 24/01/11,01:21:05,02,08,1, 11.9,1,1, 2.231, 10475.792, 389.998, 52748.032 24/01/11,01:21:05,03,08,1, 11.9,1,1, 2.231, 10475.809, 389.977, 52747.839 24/01/11,01:21:05,04,08,1, 11.9,1,1, 2.231, 10475.776, 390.010, 52748.078 24/01/11,01:21:05,05,08,1, 11.9,1,1, 2.231, 10475.809, 390.017, 52748.117 24/01/11,01:21:05,06,08,1, 11.9,1,1, 2.231, 10475.793, 390.005, 52748.084 24/01/11,01:21:05,07,08,1, 11.9,1,1, 2.231, 10475.824, 390.006, 52748.035 24/01/11,01:21:05,08,08,1, 11.9,1,1, 2.231, 10475.806, 390.037, 52747.988 24/01/11,01:21:05,09,08,1, 11.9,1,1, 2.231, 10475.824, 390.032, 52748.064 24/01/11,01:21:05,10,08,1, 11.9,1,1, 2.231, 10475.798, 390.022, 52748.001 24/01/11,01:21:05,11,08,1, 11.9,1,1, 2.231, 10475.822, 390.025, 52747.958 24/01/11,01:21:05,12,08,1, 11.9,1,1, 2.231, 10475.813, 390.014, 52748.014 24/01/11,01:21:05,13,08,1, 11.9,1,1, 2.231, 10475.801, 390.033, 52748.089 24/01/11,01:21:05,14,08,1, 11.9,1,1, 2.231, 10475.806, 390.017, 52748.079 24/01/11,01:21:05,15,08,1, 11.9,1,1, 2.231, 10475.810, 390.054, 52748.095 24/01/11,01:21:05,16,08,1, 11.9,1,1, 2.231, 10475.802, 390.078, 52748.101 24/01/11,01:21:05,17,08,1, 11.9,1,1, 2.231, 10475.795, 390.040, 52748.086 24/01/11,01:21:05,18,08,1, 11.9,1,1, 2.231, 10475.804, 390.055, 52748.087 24/01/11,01:21:05,19,08,1, 11.9,1,1, 2.231, 10475.775, 390.067, 52748.064 24/01/11,01:21:06,00,08,1, 11.9,1,1, 2.226, 10475.774, 390.067, 52748.064 24/01/11,01:21:06,01,08,1, 11.9,1,1, 2.226, 10475.805, 390.085, 52748.072 24/01/11,01:21:06,02,08,1, 11.9,1,1, 2.226, 10475.802, 390.096, 52748.179 24/01/11,01:21:06,03,08,1, 11.9,1,1, 2.226, 10475.816, 390.076, 52748.118 24/01/11,01:21:06,04,08,1, 11.9,1,1, 2.226, 10475.783, 390.095, 52748.037 24/01/11,01:21:06,05,08,1, 11.9,1,1, 2.226, 10475.775, 390.095, 52747.996 24/01/11,01:21:06,06,08,1, 11.9,1,1, 2.226, 10475.768, 390.091, 52748.065 24/01/11,01:21:06,07,08,1, 11.9,1,1, 2.226, 10475.785, 390.096, 52748.000 24/01/11,01:21:06,08,08,1, 11.9,1,1, 2.226, 10475.773, 390.101, 52748.059 24/01/11,01:21:06,09,08,1, 11.9,1,1, 2.226, 10475.786, 390.112, 52748.042 24/01/11,01:21:06,10,08,1, 11.9,1,1, 2.226, 10475.769, 390.110, 52748.042 24/01/11,01:21:06,11,08,1, 11.9,1,1, 2.226, 10475.774, 390.114, 52748.046 24/01/11,01:21:06,12,08,1, 11.9,1,1, 2.226, 10475.785, 390.076, 52748.058 24/01/11,01:21:06,13,08,1, 11.9,1,1, 2.226, 10475.801, 390.104, 52748.060 24/01/11,01:21:06,14,08,1, 11.9,1,1, 2.226, 10475.787, 390.111, 52748.071 24/01/11,01:21:06,15,08,1, 11.9,1,1, 2.226, 10475.790, 390.116, 52748.060 24/01/11,01:21:06,16,08,1, 11.9,1,1, 2.226, 10475.789, 390.131, 52748.084 24/01/11,01:21:06,17,08,1, 11.9,1,1, 2.226, 10475.759, 390.128, 52748.108 24/01/11,01:21:06,18,08,1, 11.9,1,1, 2.226, 10475.789, 390.139, 52748.082 24/01/11,01:21:06,19,08,1, 11.9,1,1, 2.226, 10475.785, 390.141, 52748.108 24/01/11,01:21:07,00,08,1, 11.9,1,1, 2.225, 10475.782, 390.141, 52748.108 24/01/11,01:21:07,01,08,1, 11.9,1,1, 2.225, 10475.759, 390.189, 52748.087 24/01/11,01:21:07,02,08,1, 11.9,1,1, 2.225, 10475.755, 390.187, 52748.080 24/01/11,01:21:07,03,08,1, 11.9,1,1, 2.225, 10475.771, 390.149, 52748.086 24/01/11,01:21:07,04,08,1, 11.9,1,1, 2.225, 10475.787, 390.179, 52748.115 24/01/11,01:21:07,05,08,1, 11.9,1,1, 2.225, 10475.757, 390.178, 52748.117 24/01/11,01:21:07,06,08,1, 11.9,1,1, 2.225, 10475.758, 390.169, 52748.105 24/01/11,01:21:07,07,08,1, 11.9,1,1, 2.225, 10475.752, 390.183, 52748.097 24/01/11,01:21:07,08,08,1, 11.9,1,1, 2.225, 10475.781, 390.185, 52748.085 24/01/11,01:21:07,09,08,1, 11.9,1,1, 2.225, 10475.767, 390.224, 52748.204 24/01/11,01:21:07,10,08,1, 11.9,1,1, 2.225, 10475.762, 390.189, 52748.061 24/01/11,01:21:07,11,08,1, 11.9,1,1, 2.225, 10475.755, 390.202, 52748.061 24/01/11,01:21:07,12,08,1, 11.9,1,1, 2.225, 10475.762, 390.200, 52748.079 24/01/11,01:21:07,13,08,1, 11.9,1,1, 2.225, 10475.805, 390.214, 52747.891 24/01/11,01:21:07,14,08,1, 11.9,1,1, 2.225, 10475.812, 390.237, 52748.120 24/01/11,01:21:07,15,08,1, 11.9,1,1, 2.225, 10475.796, 390.207, 52748.088 24/01/11,01:21:07,16,08,1, 11.9,1,1, 2.225, 10475.778, 390.230, 52748.144 24/01/11,01:21:07,17,08,1, 11.9,1,1, 2.225, 10475.795, 390.249, 52748.081 24/01/11,01:21:07,18,08,1, 11.9,1,1, 2.225, 10475.779, 390.243, 52748.134 24/01/11,01:21:07,19,08,1, 11.9,1,1, 2.225, 10475.779, 390.238, 52748.126 24/01/11,01:21:08,00,08,1, 12.0,1,1, 2.226, 10475.774, 390.238, 52748.126 24/01/11,01:21:08,01,08,1, 12.0,1,1, 2.226, 10475.782, 390.254, 52748.099 24/01/11,01:21:08,02,08,1, 12.0,1,1, 2.226, 10475.780, 390.250, 52748.157 24/01/11,01:21:08,03,08,1, 12.0,1,1, 2.226, 10475.772, 390.275, 52748.098 24/01/11,01:21:08,04,08,1, 12.0,1,1, 2.226, 10475.784, 390.278, 52748.166 24/01/11,01:21:08,05,08,1, 12.0,1,1, 2.226, 10475.787, 390.262, 52748.169 24/01/11,01:21:08,06,08,1, 12.0,1,1, 2.226, 10475.776, 390.258, 52748.103 24/01/11,01:21:08,07,08,1, 12.0,1,1, 2.226, 10475.778, 390.281, 52748.149 24/01/11,01:21:08,08,08,1, 12.0,1,1, 2.226, 10475.791, 390.273, 52748.096 24/01/11,01:21:08,09,08,1, 12.0,1,1, 2.226, 10475.784, 390.264, 52748.138 24/01/11,01:21:08,10,08,1, 12.0,1,1, 2.226, 10475.805, 390.291, 52748.111 24/01/11,01:21:08,11,08,1, 12.0,1,1, 2.226, 10475.790, 390.299, 52748.149 24/01/11,01:21:08,12,08,1, 12.0,1,1, 2.226, 10475.783, 390.312, 52748.127 24/01/11,01:21:08,13,08,1, 12.0,1,1, 2.226, 10475.755, 390.303, 52748.114 24/01/11,01:21:08,14,08,1, 12.0,1,1, 2.226, 10475.792, 390.330, 52748.141 24/01/11,01:21:08,15,08,1, 12.0,1,1, 2.226, 10475.761, 390.331, 52748.118 24/01/11,01:21:08,16,08,1, 12.0,1,1, 2.226, 10475.793, 390.317, 52748.145 24/01/11,01:21:08,17,08,1, 12.0,1,1, 2.226, 10475.788, 390.308, 52748.141 24/01/11,01:21:08,18,08,1, 12.0,1,1, 2.226, 10475.793, 390.322, 52748.123 24/01/11,01:21:08,19,08,1, 12.0,1,1, 2.226, 10475.791, 390.324, 52748.155 24/01/11,01:21:09,00,08,1, 11.9,1,1, 2.226, 10475.791, 390.324, 52748.155 24/01/11,01:21:09,01,08,1, 11.9,1,1, 2.226, 10475.804, 390.347, 52748.127 24/01/11,01:21:09,02,08,1, 11.9,1,1, 2.226, 10475.770, 390.369, 52748.125 24/01/11,01:21:09,03,08,1, 11.9,1,1, 2.226, 10475.789, 390.347, 52748.153 24/01/11,01:21:09,04,08,1, 11.9,1,1, 2.226, 10475.816, 390.347, 52748.142 24/01/11,01:21:09,05,08,1, 11.9,1,1, 2.226, 10475.793, 390.354, 52748.173 24/01/11,01:21:09,06,08,1, 11.9,1,1, 2.226, 10475.795, 390.370, 52748.158 24/01/11,01:21:09,07,08,1, 11.9,1,1, 2.226, 10475.777, 390.348, 52748.145 24/01/11,01:21:09,08,08,1, 11.9,1,1, 2.226, 10475.801, 390.382, 52748.085 24/01/11,01:21:09,09,08,1, 11.9,1,1, 2.226, 10475.798, 390.352, 52748.132 24/01/11,01:21:09,10,08,1, 11.9,1,1, 2.226, 10475.805, 390.346, 52748.141 24/01/11,01:21:09,11,08,1, 11.9,1,1, 2.226, 10475.798, 390.348, 52748.079 24/01/11,01:21:09,12,08,1, 11.9,1,1, 2.226, 10475.807, 390.371, 52748.071 24/01/11,01:21:09,13,08,1, 11.9,1,1, 2.226, 10475.805, 390.366, 52748.119 24/01/11,01:21:09,14,08,1, 11.9,1,1, 2.226, 10475.826, 390.387, 52748.101 24/01/11,01:21:09,15,08,1, 11.9,1,1, 2.226, 10475.808, 390.359, 52748.146 24/01/11,01:21:09,16,08,1, 11.9,1,1, 2.226, 10475.810, 390.368, 52748.123 24/01/11,01:21:09,17,08,1, 11.9,1,1, 2.226, 10475.848, 390.377, 52748.134 24/01/11,01:21:09,18,08,1, 11.9,1,1, 2.226, 10475.811, 390.376, 52748.126 24/01/11,01:21:09,19,08,1, 11.9,1,1, 2.226, 10475.829, 390.365, 52748.130 24/01/11,01:21:10,00,08,1, 11.9,1,1, 2.224, 10475.824, 390.365, 52748.130 24/01/11,01:21:10,01,08,1, 11.9,1,1, 2.224, 10475.824, 390.381, 52748.153 24/01/11,01:21:10,02,08,1, 11.9,1,1, 2.224, 10475.829, 390.397, 52748.126 24/01/11,01:21:10,03,08,1, 11.9,1,1, 2.224, 10475.816, 390.366, 52748.144 24/01/11,01:21:10,04,08,1, 11.9,1,1, 2.224, 10475.822, 390.362, 52748.104 24/01/11,01:21:10,05,08,1, 11.9,1,1, 2.224, 10475.819, 390.378, 52748.139 24/01/11,01:21:10,06,08,1, 11.9,1,1, 2.224, 10475.823, 390.362, 52748.107 24/01/11,01:21:10,07,08,1, 11.9,1,1, 2.224, 10475.836, 390.347, 52748.136 24/01/11,01:21:10,08,08,1, 11.9,1,1, 2.224, 10475.819, 390.347, 52748.115 24/01/11,01:21:10,09,08,1, 11.9,1,1, 2.224, 10475.825, 390.357, 52748.152 24/01/11,01:21:10,10,08,1, 11.9,1,1, 2.224, 10475.824, 390.354, 52748.106 24/01/11,01:21:10,11,08,1, 11.9,1,1, 2.224, 10475.823, 390.327, 52748.128 24/01/11,01:21:10,12,08,1, 11.9,1,1, 2.224, 10475.814, 390.342, 52748.102 24/01/11,01:21:10,13,08,1, 11.9,1,1, 2.224, 10475.842, 390.342, 52748.134 24/01/11,01:21:10,14,08,1, 11.9,1,1, 2.224, 10475.836, 390.349, 52748.099 24/01/11,01:21:10,15,08,1, 11.9,1,1, 2.224, 10475.819, 390.355, 52747.953 24/01/11,01:21:10,16,08,1, 11.9,1,1, 2.224, 10475.832, 390.372, 52748.300 24/01/11,01:21:10,17,08,1, 11.9,1,1, 2.224, 10475.801, 390.375, 52748.154 24/01/11,01:21:10,18,08,1, 11.9,1,1, 2.224, 10475.836, 390.368, 52748.157 24/01/11,01:21:10,19,08,1, 11.9,1,1, 2.224, 10475.833, 390.351, 52748.160 24/01/11,01:21:11,00,08,1, 11.9,1,1, 2.227, 10475.832, 390.351, 52748.160 24/01/11,01:21:11,01,08,1, 11.9,1,1, 2.227, 10475.821, 390.349, 52748.061 24/01/11,01:21:11,02,08,1, 11.9,1,1, 2.227, 10475.855, 390.359, 52748.101 24/01/11,01:21:11,03,08,1, 11.9,1,1, 2.227, 10475.832, 390.342, 52748.109 24/01/11,01:21:11,04,08,1, 11.9,1,1, 2.227, 10475.852, 390.352, 52748.070 24/01/11,01:21:11,05,08,1, 11.9,1,1, 2.227, 10475.846, 390.342, 52748.092 24/01/11,01:21:11,06,08,1, 11.9,1,1, 2.227, 10475.813, 390.323, 52748.095 24/01/11,01:21:11,07,08,1, 11.9,1,1, 2.227, 10475.863, 390.322, 52748.140 24/01/11,01:21:11,08,08,1, 11.9,1,1, 2.227, 10475.845, 390.327, 52748.118 24/01/11,01:21:11,09,08,1, 11.9,1,1, 2.227, 10475.865, 390.336, 52748.099 24/01/11,01:21:11,10,08,1, 11.9,1,1, 2.227, 10475.845, 390.339, 52748.105 24/01/11,01:21:11,11,08,1, 11.9,1,1, 2.227, 10475.824, 390.334, 52748.078 24/01/11,01:21:11,12,08,1, 11.9,1,1, 2.227, 10475.848, 390.328, 52748.105 24/01/11,01:21:11,13,08,1, 11.9,1,1, 2.227, 10475.825, 390.336, 52748.109 24/01/11,01:21:11,14,08,1, 11.9,1,1, 2.227, 10475.830, 390.328, 52748.054 24/01/11,01:21:11,15,08,1, 11.9,1,1, 2.227, 10475.806, 390.353, 52748.080 24/01/11,01:21:11,16,08,1, 11.9,1,1, 2.227, 10475.818, 390.319, 52748.062 24/01/11,01:21:11,17,08,1, 11.9,1,1, 2.227, 10475.816, 390.307, 52748.070 24/01/11,01:21:11,18,08,1, 11.9,1,1, 2.227, 10475.814, 390.301, 52748.086 24/01/11,01:21:11,19,08,1, 11.9,1,1, 2.227, 10475.834, 390.314, 52748.082 24/01/11,01:21:12,00,08,1, 11.8,1,1, 2.230, 10475.832, 390.314, 52748.082 24/01/11,01:21:12,01,08,1, 11.8,1,1, 2.230, 10475.843, 390.292, 52748.080 24/01/11,01:21:12,02,08,1, 11.8,1,1, 2.230, 10475.834, 390.316, 52748.056 24/01/11,01:21:12,03,08,1, 11.8,1,1, 2.230, 10475.827, 390.298, 52748.074 24/01/11,01:21:12,04,08,1, 11.8,1,1, 2.230, 10475.830, 390.310, 52748.092 24/01/11,01:21:12,05,08,1, 11.8,1,1, 2.230, 10475.849, 390.298, 52748.074 24/01/11,01:21:12,06,08,1, 11.8,1,1, 2.230, 10475.835, 390.284, 52748.092 24/01/11,01:21:12,07,08,1, 11.8,1,1, 2.230, 10475.849, 390.296, 52748.068 24/01/11,01:21:12,08,08,1, 11.8,1,1, 2.230, 10475.850, 390.292, 52748.095 24/01/11,01:21:12,09,08,1, 11.8,1,1, 2.230, 10475.860, 390.303, 52748.126 24/01/11,01:21:12,10,08,1, 11.8,1,1, 2.230, 10475.797, 390.293, 52748.135 24/01/11,01:21:12,11,08,1, 11.8,1,1, 2.230, 10475.859, 390.271, 52748.062 24/01/11,01:21:12,12,08,1, 11.8,1,1, 2.230, 10475.836, 390.298, 52748.084 24/01/11,01:21:12,13,08,1, 11.8,1,1, 2.230, 10475.829, 390.288, 52748.083 24/01/11,01:21:12,14,08,1, 11.8,1,1, 2.230, 10475.830, 390.272, 52748.052 24/01/11,01:21:12,15,08,1, 11.8,1,1, 2.230, 10475.843, 390.267, 52748.063 24/01/11,01:21:12,16,08,1, 11.8,1,1, 2.230, 10475.813, 390.258, 52748.047 24/01/11,01:21:12,17,08,1, 11.8,1,1, 2.230, 10475.829, 390.268, 52748.017 24/01/11,01:21:12,18,08,1, 11.8,1,1, 2.230, 10475.795, 390.285, 52748.059 24/01/11,01:21:12,19,08,1, 11.8,1,1, 2.230, 10475.829, 390.275, 52748.088 24/01/11,01:21:13,00,08,1, 11.9,1,1, 2.226, 10475.824, 390.275, 52748.088 24/01/11,01:21:13,01,08,1, 11.9,1,1, 2.226, 10475.840, 390.278, 52748.041 24/01/11,01:21:13,02,08,1, 11.9,1,1, 2.226, 10475.831, 390.249, 52748.021 24/01/11,01:21:13,03,08,1, 11.9,1,1, 2.226, 10475.819, 390.256, 52748.062 24/01/11,01:21:13,04,08,1, 11.9,1,1, 2.226, 10475.832, 390.265, 52748.047 24/01/11,01:21:13,05,08,1, 11.9,1,1, 2.226, 10475.826, 390.252, 52748.054 24/01/11,01:21:13,06,08,1, 11.9,1,1, 2.226, 10475.798, 390.265, 52748.081 24/01/11,01:21:13,07,08,1, 11.9,1,1, 2.226, 10475.819, 390.237, 52748.038 24/01/11,01:21:13,08,08,1, 11.9,1,1, 2.226, 10475.812, 390.240, 52748.074 24/01/11,01:21:13,09,08,1, 11.9,1,1, 2.226, 10475.810, 390.245, 52748.059 24/01/11,01:21:13,10,08,1, 11.9,1,1, 2.226, 10475.788, 390.244, 52748.033 24/01/11,01:21:13,11,08,1, 11.9,1,1, 2.226, 10475.818, 390.228, 52748.040 24/01/11,01:21:13,12,08,1, 11.9,1,1, 2.226, 10475.791, 390.228, 52748.024 24/01/11,01:21:13,13,08,1, 11.9,1,1, 2.226, 10475.799, 390.229, 52748.056 24/01/11,01:21:13,14,08,1, 11.9,1,1, 2.226, 10475.817, 390.229, 52748.042 24/01/11,01:21:13,15,08,1, 11.9,1,1, 2.226, 10475.803, 390.230, 52747.998 24/01/11,01:21:13,16,08,1, 11.9,1,1, 2.226, 10475.817, 390.197, 52748.001 24/01/11,01:21:13,17,08,1, 11.9,1,1, 2.226, 10475.808, 390.207, 52747.986 24/01/11,01:21:13,18,08,1, 11.9,1,1, 2.226, 10475.814, 390.217, 52747.995 24/01/11,01:21:13,19,08,1, 11.9,1,1, 2.226, 10475.803, 390.209, 52747.978 24/01/11,01:21:14,00,09,1, 11.9,1,1, 2.226, 10475.799, 390.209, 52747.978 24/01/11,01:21:14,01,09,1, 11.9,1,1, 2.226, 10475.809, 390.200, 52748.031 24/01/11,01:21:14,02,09,1, 11.9,1,1, 2.226, 10475.792, 390.202, 52747.989 24/01/11,01:21:14,03,09,1, 11.9,1,1, 2.226, 10475.812, 390.202, 52748.060 24/01/11,01:21:14,04,09,1, 11.9,1,1, 2.226, 10475.799, 390.199, 52748.010 24/01/11,01:21:14,05,09,1, 11.9,1,1, 2.226, 10475.816, 390.200, 52748.020 24/01/11,01:21:14,06,09,1, 11.9,1,1, 2.226, 10475.792, 390.197, 52748.021 24/01/11,01:21:14,07,09,1, 11.9,1,1, 2.226, 10475.786, 390.191, 52748.045 24/01/11,01:21:14,08,09,1, 11.9,1,1, 2.226, 10475.779, 390.182, 52748.018 24/01/11,01:21:14,09,09,1, 11.9,1,1, 2.226, 10475.775, 390.183, 52748.012 24/01/11,01:21:14,10,09,1, 11.9,1,1, 2.226, 10475.785, 390.170, 52747.999 24/01/11,01:21:14,11,09,1, 11.9,1,1, 2.226, 10475.795, 390.194, 52748.076 24/01/11,01:21:14,12,09,1, 11.9,1,1, 2.226, 10475.794, 390.180, 52748.061 24/01/11,01:21:14,13,09,1, 11.9,1,1, 2.226, 10475.798, 390.173, 52748.016 24/01/11,01:21:14,14,09,1, 11.9,1,1, 2.226, 10475.783, 390.180, 52747.956 24/01/11,01:21:14,15,09,1, 11.9,1,1, 2.226, 10475.801, 390.180, 52747.967 24/01/11,01:21:14,16,09,1, 11.9,1,1, 2.226, 10475.782, 390.183, 52748.019 24/01/11,01:21:14,17,09,1, 11.9,1,1, 2.226, 10475.760, 390.172, 52748.013 24/01/11,01:21:14,18,09,1, 11.9,1,1, 2.226, 10475.772, 390.167, 52748.056 24/01/11,01:21:14,19,09,1, 11.9,1,1, 2.226, 10475.779, 390.177, 52747.998 24/01/11,01:21:15,00,09,1, 11.9,1,1, 2.225, 10475.774, 390.177, 52747.998 24/01/11,01:21:15,01,09,1, 11.9,1,1, 2.225, 10475.781, 390.173, 52748.087 24/01/11,01:21:15,02,09,1, 11.9,1,1, 2.225, 10475.775, 390.144, 52748.013 24/01/11,01:21:15,03,09,1, 11.9,1,1, 2.225, 10475.785, 390.159, 52747.968 24/01/11,01:21:15,04,09,1, 11.9,1,1, 2.225, 10475.789, 390.167, 52747.988 24/01/11,01:21:15,05,09,1, 11.9,1,1, 2.225, 10475.783, 390.153, 52748.014 24/01/11,01:21:15,06,09,1, 11.9,1,1, 2.225, 10475.777, 390.144, 52747.999 24/01/11,01:21:15,07,09,1, 11.9,1,1, 2.225, 10475.773, 390.162, 52747.999 24/01/11,01:21:15,08,09,1, 11.9,1,1, 2.225, 10475.772, 390.134, 52747.996 24/01/11,01:21:15,09,09,1, 11.9,1,1, 2.225, 10475.766, 390.147, 52748.038 24/01/11,01:21:15,10,09,1, 11.9,1,1, 2.225, 10475.788, 390.137, 52747.990 24/01/11,01:21:15,11,09,1, 11.9,1,1, 2.225, 10475.771, 390.133, 52748.017 24/01/11,01:21:15,12,09,1, 11.9,1,1, 2.225, 10475.761, 390.142, 52747.997 24/01/11,01:21:15,13,09,1, 11.9,1,1, 2.225, 10475.786, 390.129, 52747.995 24/01/11,01:21:15,14,09,1, 11.9,1,1, 2.225, 10475.757, 390.111, 52748.023 24/01/11,01:21:15,15,09,1, 11.9,1,1, 2.225, 10475.770, 390.110, 52748.014 24/01/11,01:21:15,16,09,1, 11.9,1,1, 2.225, 10475.776, 390.124, 52748.006 24/01/11,01:21:15,17,09,1, 11.9,1,1, 2.225, 10475.785, 390.112, 52747.991 24/01/11,01:21:15,18,09,1, 11.9,1,1, 2.225, 10475.756, 390.116, 52747.998 24/01/11,01:21:15,19,09,1, 11.9,1,1, 2.225, 10475.766, 390.139, 52748.043 24/01/11,01:21:16,00,08,1, 11.9,1,1, 2.223, 10475.765, 390.139, 52748.043 24/01/11,01:21:16,01,08,1, 11.9,1,1, 2.223, 10475.793, 390.114, 52747.956 24/01/11,01:21:16,02,08,1, 11.9,1,1, 2.223, 10475.781, 390.114, 52747.995 24/01/11,01:21:16,03,08,1, 11.9,1,1, 2.223, 10475.759, 390.111, 52748.003 24/01/11,01:21:16,04,08,1, 11.9,1,1, 2.223, 10475.782, 390.120, 52747.958 24/01/11,01:21:16,05,08,1, 11.9,1,1, 2.223, 10475.751, 390.116, 52747.945 24/01/11,01:21:16,06,08,1, 11.9,1,1, 2.223, 10475.776, 390.121, 52747.991 24/01/11,01:21:16,07,08,1, 11.9,1,1, 2.223, 10475.780, 390.138, 52747.998 24/01/11,01:21:16,08,08,1, 11.9,1,1, 2.223, 10475.778, 390.122, 52747.997 24/01/11,01:21:16,09,08,1, 11.9,1,1, 2.223, 10475.773, 390.111, 52748.001 24/01/11,01:21:16,10,08,1, 11.9,1,1, 2.223, 10475.760, 390.100, 52747.964 24/01/11,01:21:16,11,08,1, 11.9,1,1, 2.223, 10475.775, 390.118, 52747.974 24/01/11,01:21:16,12,08,1, 11.9,1,1, 2.223, 10475.795, 390.101, 52748.044 24/01/11,01:21:16,13,08,1, 11.9,1,1, 2.223, 10475.784, 390.101, 52747.987 24/01/11,01:21:16,14,08,1, 11.9,1,1, 2.223, 10475.773, 390.119, 52748.014 24/01/11,01:21:16,15,08,1, 11.9,1,1, 2.223, 10475.784, 390.104, 52748.026 24/01/11,01:21:16,16,08,1, 11.9,1,1, 2.223, 10475.780, 390.098, 52747.983 24/01/11,01:21:16,17,08,1, 11.9,1,1, 2.223, 10475.786, 390.116, 52747.980 24/01/11,01:21:16,18,08,1, 11.9,1,1, 2.223, 10475.782, 390.116, 52748.015 24/01/11,01:21:16,19,08,1, 11.9,1,1, 2.223, 10475.759, 390.105, 52747.949 24/01/11,01:21:17,00,08,1, 11.9,1,1, 2.229, 10475.757, 390.105, 52747.949 24/01/11,01:21:17,01,08,1, 11.9,1,1, 2.229, 10475.774, 390.088, 52747.984 24/01/11,01:21:17,02,08,1, 11.9,1,1, 2.229, 10475.787, 390.108, 52747.977 24/01/11,01:21:17,03,08,1, 11.9,1,1, 2.229, 10475.753, 390.100, 52748.047 24/01/11,01:21:17,04,08,1, 11.9,1,1, 2.229, 10475.778, 390.095, 52748.021 24/01/11,01:21:17,05,08,1, 11.9,1,1, 2.229, 10475.768, 390.098, 52747.967 24/01/11,01:21:17,06,08,1, 11.9,1,1, 2.229, 10475.746, 390.115, 52748.017 24/01/11,01:21:17,07,08,1, 11.9,1,1, 2.229, 10475.778, 390.110, 52747.991 24/01/11,01:21:17,08,08,1, 11.9,1,1, 2.229, 10475.766, 390.086, 52747.935 24/01/11,01:21:17,09,08,1, 11.9,1,1, 2.229, 10475.757, 390.091, 52748.016 24/01/11,01:21:17,10,08,1, 11.9,1,1, 2.229, 10475.773, 390.112, 52748.078 24/01/11,01:21:17,11,08,1, 11.9,1,1, 2.229, 10475.745, 390.086, 52747.912 24/01/11,01:21:17,12,08,1, 11.9,1,1, 2.229, 10475.813, 390.102, 52747.976 24/01/11,01:21:17,13,08,1, 11.9,1,1, 2.229, 10475.771, 390.084, 52747.969 24/01/11,01:21:17,14,08,1, 11.9,1,1, 2.229, 10475.780, 390.099, 52748.024 24/01/11,01:21:17,15,08,1, 11.9,1,1, 2.229, 10475.790, 390.106, 52747.999 24/01/11,01:21:17,16,08,1, 11.9,1,1, 2.229, 10475.776, 390.088, 52747.958 24/01/11,01:21:17,17,08,1, 11.9,1,1, 2.229, 10475.772, 390.111, 52748.039 24/01/11,01:21:17,18,08,1, 11.9,1,1, 2.229, 10475.751, 390.097, 52748.013 24/01/11,01:21:17,19,08,1, 11.9,1,1, 2.229, 10475.748, 390.110, 52747.977 24/01/11,01:21:18,00,08,1, 11.9,1,1, 2.225, 10475.740, 390.110, 52747.977 24/01/11,01:21:18,01,08,1, 11.9,1,1, 2.225, 10475.774, 390.097, 52747.976 24/01/11,01:21:18,02,08,1, 11.9,1,1, 2.225, 10475.763, 390.085, 52747.969 24/01/11,01:21:18,03,08,1, 11.9,1,1, 2.225, 10475.761, 390.074, 52747.997 24/01/11,01:21:18,04,08,1, 11.9,1,1, 2.225, 10475.766, 390.077, 52747.985 24/01/11,01:21:18,05,08,1, 11.9,1,1, 2.225, 10475.752, 390.089, 52747.994 24/01/11,01:21:18,06,08,1, 11.9,1,1, 2.225, 10475.764, 390.098, 52748.015 24/01/11,01:21:18,07,08,1, 11.9,1,1, 2.225, 10475.777, 390.113, 52748.006 24/01/11,01:21:18,08,08,1, 11.9,1,1, 2.225, 10475.764, 390.113, 52747.996 24/01/11,01:21:18,09,08,1, 11.9,1,1, 2.225, 10475.738, 390.093, 52747.998 24/01/11,01:21:18,10,08,1, 11.9,1,1, 2.225, 10475.753, 390.102, 52747.997 24/01/11,01:21:18,11,08,1, 11.9,1,1, 2.225, 10475.776, 390.112, 52748.041 24/01/11,01:21:18,12,08,1, 11.9,1,1, 2.225, 10475.780, 390.087, 52747.967 24/01/11,01:21:18,13,08,1, 11.9,1,1, 2.225, 10475.761, 390.076, 52747.926 24/01/11,01:21:18,14,08,1, 11.9,1,1, 2.225, 10475.762, 390.095, 52747.928 24/01/11,01:21:18,15,08,1, 11.9,1,1, 2.225, 10475.748, 390.098, 52748.045 24/01/11,01:21:18,16,08,1, 11.9,1,1, 2.225, 10475.796, 390.102, 52747.942 24/01/11,01:21:18,17,08,1, 11.9,1,1, 2.225, 10475.772, 390.096, 52748.009 24/01/11,01:21:18,18,08,1, 11.9,1,1, 2.225, 10475.745, 390.074, 52747.929 24/01/11,01:21:18,19,08,1, 11.9,1,1, 2.225, 10475.754, 390.081, 52747.950 24/01/11,01:21:19,00,09,1, 11.9,1,1, 2.224, 10475.749, 390.081, 52747.950 24/01/11,01:21:19,01,09,1, 11.9,1,1, 2.224, 10475.769, 390.094, 52747.943 24/01/11,01:21:19,02,09,1, 11.9,1,1, 2.224, 10475.760, 390.109, 52748.054 24/01/11,01:21:19,03,09,1, 11.9,1,1, 2.224, 10475.774, 390.078, 52747.933 24/01/11,01:21:19,04,09,1, 11.9,1,1, 2.224, 10475.800, 390.095, 52748.046 24/01/11,01:21:19,05,09,1, 11.9,1,1, 2.224, 10475.764, 390.113, 52748.016 24/01/11,01:21:19,06,09,1, 11.9,1,1, 2.224, 10475.742, 390.085, 52747.954 24/01/11,01:21:19,07,09,1, 11.9,1,1, 2.224, 10475.742, 390.111, 52747.930 24/01/11,01:21:19,08,09,1, 11.9,1,1, 2.224, 10475.788, 390.092, 52747.966 24/01/11,01:21:19,09,09,1, 11.9,1,1, 2.224, 10475.783, 390.109, 52748.008 24/01/11,01:21:19,10,09,1, 11.9,1,1, 2.224, 10475.770, 390.085, 52747.953 24/01/11,01:21:19,11,09,1, 11.9,1,1, 2.224, 10475.774, 390.085, 52748.023 24/01/11,01:21:19,12,09,1, 11.9,1,1, 2.224, 10475.764, 390.069, 52747.946 24/01/11,01:21:19,13,09,1, 11.9,1,1, 2.224, 10475.771, 390.070, 52748.037 24/01/11,01:21:19,14,09,1, 11.9,1,1, 2.224, 10475.754, 390.085, 52747.937 24/01/11,01:21:19,15,09,1, 11.9,1,1, 2.224, 10475.767, 390.088, 52747.945 24/01/11,01:21:19,16,09,1, 11.9,1,1, 2.224, 10475.786, 390.107, 52748.016 24/01/11,01:21:19,17,09,1, 11.9,1,1, 2.224, 10475.774, 390.082, 52747.997 24/01/11,01:21:19,18,09,1, 11.9,1,1, 2.224, 10475.766, 390.063, 52747.951 24/01/11,01:21:19,19,09,1, 11.9,1,1, 2.224, 10475.772, 390.072, 52748.042 24/01/11,01:21:20,00,09,1, 11.9,1,1, 2.225, 10475.765, 390.072, 52748.042 24/01/11,01:21:20,01,09,1, 11.9,1,1, 2.225, 10475.742, 390.091, 52748.008 24/01/11,01:21:20,02,09,1, 11.9,1,1, 2.225, 10475.760, 390.090, 52747.930 24/01/11,01:21:20,03,09,1, 11.9,1,1, 2.225, 10475.777, 390.103, 52748.005 24/01/11,01:21:20,04,09,1, 11.9,1,1, 2.225, 10475.750, 390.063, 52747.939 24/01/11,01:21:20,05,09,1, 11.9,1,1, 2.225, 10475.779, 390.046, 52747.970 24/01/11,01:21:20,06,09,1, 11.9,1,1, 2.225, 10475.775, 390.059, 52747.974 24/01/11,01:21:20,07,09,1, 11.9,1,1, 2.225, 10475.766, 390.072, 52747.968 24/01/11,01:21:20,08,09,1, 11.9,1,1, 2.225, 10475.785, 390.096, 52748.008 24/01/11,01:21:20,09,09,1, 11.9,1,1, 2.225, 10475.789, 390.096, 52747.982 24/01/11,01:21:20,10,09,1, 11.9,1,1, 2.225, 10475.772, 390.069, 52747.956 24/01/11,01:21:20,11,09,1, 11.9,1,1, 2.225, 10475.782, 390.094, 52747.981 24/01/11,01:21:20,12,09,1, 11.9,1,1, 2.225, 10475.778, 390.080, 52747.951 24/01/11,01:21:20,13,09,1, 11.9,1,1, 2.225, 10475.797, 390.111, 52747.976 24/01/11,01:21:20,14,09,1, 11.9,1,1, 2.225, 10475.778, 390.073, 52747.939 24/01/11,01:21:20,15,09,1, 11.9,1,1, 2.225, 10475.761, 390.058, 52747.969 24/01/11,01:21:20,16,09,1, 11.9,1,1, 2.225, 10475.796, 390.076, 52747.991 24/01/11,01:21:20,17,09,1, 11.9,1,1, 2.225, 10475.767, 390.080, 52748.005 24/01/11,01:21:20,18,09,1, 11.9,1,1, 2.225, 10475.806, 390.074, 52747.973 24/01/11,01:21:20,19,09,1, 11.9,1,1, 2.225, 10475.802, 390.081, 52747.971 24/01/11,01:21:21,00,09,1, 11.9,1,1, 2.225, 10475.799, 390.081, 52747.971 24/01/11,01:21:21,01,09,1, 11.9,1,1, 2.225, 10475.802, 390.058, 52747.978 24/01/11,01:21:21,02,09,1, 11.9,1,1, 2.225, 10475.805, 390.094, 52747.930 24/01/11,01:21:21,03,09,1, 11.9,1,1, 2.225, 10475.798, 390.065, 52747.969 24/01/11,01:21:21,04,09,1, 11.9,1,1, 2.225, 10475.798, 390.043, 52747.972 24/01/11,01:21:21,05,09,1, 11.9,1,1, 2.225, 10475.790, 390.062, 52747.977 24/01/11,01:21:21,06,09,1, 11.9,1,1, 2.225, 10475.800, 390.072, 52747.944 24/01/11,01:21:21,07,09,1, 11.9,1,1, 2.225, 10475.793, 390.051, 52747.939 24/01/11,01:21:21,08,09,1, 11.9,1,1, 2.225, 10475.805, 390.043, 52747.965 24/01/11,01:21:21,09,09,1, 11.9,1,1, 2.225, 10475.799, 390.044, 52747.944 24/01/11,01:21:21,10,09,1, 11.9,1,1, 2.225, 10475.800, 390.039, 52747.946 24/01/11,01:21:21,11,09,1, 11.9,1,1, 2.225, 10475.817, 390.050, 52747.936 24/01/11,01:21:21,12,09,1, 11.9,1,1, 2.225, 10475.807, 390.031, 52747.942 24/01/11,01:21:21,13,09,1, 11.9,1,1, 2.225, 10475.812, 390.034, 52747.936 24/01/11,01:21:21,14,09,1, 11.9,1,1, 2.225, 10475.812, 390.046, 52747.913 24/01/11,01:21:21,15,09,1, 11.9,1,1, 2.225, 10475.805, 390.025, 52747.951 24/01/11,01:21:21,16,09,1, 11.9,1,1, 2.225, 10475.825, 390.024, 52747.951 24/01/11,01:21:21,17,09,1, 11.9,1,1, 2.225, 10475.824, 390.032, 52747.906 24/01/11,01:21:21,18,09,1, 11.9,1,1, 2.225, 10475.833, 390.030, 52747.927 24/01/11,01:21:21,19,09,1, 11.9,1,1, 2.225, 10475.839, 390.034, 52747.924 24/01/11,01:21:22,00,09,1, 11.8,1,1, 2.223, 10475.832, 390.034, 52747.924 24/01/11,01:21:22,01,09,1, 11.8,1,1, 2.223, 10475.819, 390.041, 52747.853 24/01/11,01:21:22,02,09,1, 11.8,1,1, 2.223, 10475.871, 390.000, 52747.820 24/01/11,01:21:22,03,09,1, 11.8,1,1, 2.223, 10475.846, 390.026, 52747.907 24/01/11,01:21:22,04,09,1, 11.8,1,1, 2.223, 10475.813, 390.012, 52747.955 24/01/11,01:21:22,05,09,1, 11.8,1,1, 2.223, 10475.839, 390.030, 52747.940 24/01/11,01:21:22,06,09,1, 11.8,1,1, 2.223, 10475.843, 390.005, 52747.933 24/01/11,01:21:22,07,09,1, 11.8,1,1, 2.223, 10475.838, 390.007, 52747.967 24/01/11,01:21:22,08,09,1, 11.8,1,1, 2.223, 10475.836, 390.001, 52747.949 24/01/11,01:21:22,09,09,1, 11.8,1,1, 2.223, 10475.863, 389.979, 52747.896 24/01/11,01:21:22,10,09,1, 11.8,1,1, 2.223, 10475.873, 389.988, 52747.917 24/01/11,01:21:22,11,09,1, 11.8,1,1, 2.223, 10475.857, 389.998, 52747.922 24/01/11,01:21:22,12,09,1, 11.8,1,1, 2.223, 10475.874, 390.009, 52747.914 24/01/11,01:21:22,13,09,1, 11.8,1,1, 2.223, 10475.858, 390.003, 52747.946 24/01/11,01:21:22,14,09,1, 11.8,1,1, 2.223, 10475.881, 389.983, 52747.919 24/01/11,01:21:22,15,09,1, 11.8,1,1, 2.223, 10475.892, 389.983, 52747.832 24/01/11,01:21:22,16,09,1, 11.8,1,1, 2.223, 10475.872, 389.977, 52747.917 24/01/11,01:21:22,17,09,1, 11.8,1,1, 2.223, 10475.899, 389.970, 52747.869 24/01/11,01:21:22,18,09,1, 11.8,1,1, 2.223, 10475.900, 389.959, 52747.830 24/01/11,01:21:22,19,09,1, 11.8,1,1, 2.223, 10475.876, 389.943, 52747.843 24/01/11,01:21:23,00,09,1, 11.9,1,1, 2.223, 10475.874, 389.943, 52747.843 24/01/11,01:21:23,01,09,1, 11.9,1,1, 2.223, 10475.886, 389.967, 52747.879 24/01/11,01:21:23,02,09,1, 11.9,1,1, 2.223, 10475.896, 389.946, 52747.861 24/01/11,01:21:23,03,09,1, 11.9,1,1, 2.223, 10475.908, 389.956, 52747.938 24/01/11,01:21:23,04,09,1, 11.9,1,1, 2.223, 10475.917, 389.971, 52747.945 24/01/11,01:21:23,05,09,1, 11.9,1,1, 2.223, 10475.886, 389.968, 52747.838 24/01/11,01:21:23,06,09,1, 11.9,1,1, 2.223, 10475.912, 389.951, 52747.833 24/01/11,01:21:23,07,09,1, 11.9,1,1, 2.223, 10475.938, 389.935, 52747.872 24/01/11,01:21:23,08,09,1, 11.9,1,1, 2.223, 10475.903, 389.964, 52747.903 24/01/11,01:21:23,09,09,1, 11.9,1,1, 2.223, 10475.899, 389.945, 52747.853 24/01/11,01:21:23,10,09,1, 11.9,1,1, 2.223, 10475.905, 389.933, 52747.943 24/01/11,01:21:23,11,09,1, 11.9,1,1, 2.223, 10475.931, 389.943, 52747.831 24/01/11,01:21:23,12,09,1, 11.9,1,1, 2.223, 10475.938, 389.940, 52747.890 24/01/11,01:21:23,13,09,1, 11.9,1,1, 2.223, 10475.937, 389.918, 52747.822 24/01/11,01:21:23,14,09,1, 11.9,1,1, 2.223, 10475.926, 389.943, 52747.914 24/01/11,01:21:23,15,09,1, 11.9,1,1, 2.223, 10475.914, 389.930, 52747.885 24/01/11,01:21:23,16,09,1, 11.9,1,1, 2.223, 10475.949, 389.910, 52747.788 24/01/11,01:21:23,17,09,1, 11.9,1,1, 2.223, 10475.954, 389.916, 52747.904 24/01/11,01:21:23,18,09,1, 11.9,1,1, 2.223, 10475.947, 389.914, 52747.783 24/01/11,01:21:23,19,09,1, 11.9,1,1, 2.223, 10475.945, 389.903, 52747.842 24/01/11,01:21:24,00,09,1, 11.9,1,1, 2.225, 10475.941, 389.903, 52747.842 24/01/11,01:21:24,01,09,1, 11.9,1,1, 2.225, 10475.964, 389.908, 52747.987 24/01/11,01:21:24,02,09,1, 11.9,1,1, 2.225, 10475.989, 389.898, 52747.767 24/01/11,01:21:24,03,09,1, 11.9,1,1, 2.225, 10475.971, 389.943, 52747.852 24/01/11,01:21:24,04,09,1, 11.9,1,1, 2.225, 10475.944, 389.898, 52747.716 24/01/11,01:21:24,05,09,1, 11.9,1,1, 2.225, 10476.021, 389.891, 52747.855 24/01/11,01:21:24,06,09,1, 11.9,1,1, 2.225, 10475.994, 389.922, 52747.900 24/01/11,01:21:24,07,09,1, 11.9,1,1, 2.225, 10475.973, 389.921, 52747.853 24/01/11,01:21:24,08,09,1, 11.9,1,1, 2.225, 10475.979, 389.901, 52747.791 24/01/11,01:21:24,09,09,1, 11.9,1,1, 2.225, 10476.023, 389.913, 52747.820 24/01/11,01:21:24,10,09,1, 11.9,1,1, 2.225, 10476.010, 389.918, 52747.810 24/01/11,01:21:24,11,09,1, 11.9,1,1, 2.225, 10476.022, 389.907, 52747.816 24/01/11,01:21:24,12,09,1, 11.9,1,1, 2.225, 10476.004, 389.929, 52747.852 24/01/11,01:21:24,13,09,1, 11.9,1,1, 2.225, 10476.022, 389.901, 52747.822 24/01/11,01:21:24,14,09,1, 11.9,1,1, 2.225, 10476.050, 389.929, 52747.838 24/01/11,01:21:24,15,09,1, 11.9,1,1, 2.225, 10476.036, 389.920, 52747.847 24/01/11,01:21:24,16,09,1, 11.9,1,1, 2.225, 10476.056, 389.906, 52747.845 24/01/11,01:21:24,17,09,1, 11.9,1,1, 2.225, 10476.046, 389.909, 52747.828 24/01/11,01:21:24,18,09,1, 11.9,1,1, 2.225, 10476.055, 389.937, 52747.841 24/01/11,01:21:24,19,09,1, 11.9,1,1, 2.225, 10476.047, 389.924, 52747.835 24/01/11,01:21:25,00,09,1, 11.9,1,1, 2.223, 10476.041, 389.924, 52747.835 24/01/11,01:21:25,01,09,1, 11.9,1,1, 2.223, 10476.071, 389.907, 52747.799 24/01/11,01:21:25,02,09,1, 11.9,1,1, 2.223, 10476.084, 389.914, 52747.791 24/01/11,01:21:25,03,09,1, 11.9,1,1, 2.223, 10476.070, 389.913, 52747.787 24/01/11,01:21:25,04,09,1, 11.9,1,1, 2.223, 10476.079, 389.918, 52747.821 24/01/11,01:21:25,05,09,1, 11.9,1,1, 2.223, 10476.065, 389.913, 52747.797 24/01/11,01:21:25,06,09,1, 11.9,1,1, 2.223, 10476.101, 389.906, 52747.784 24/01/11,01:21:25,07,09,1, 11.9,1,1, 2.223, 10476.068, 389.913, 52747.825 24/01/11,01:21:25,08,09,1, 11.9,1,1, 2.223, 10476.080, 389.909, 52747.838 24/01/11,01:21:25,09,09,1, 11.9,1,1, 2.223, 10476.099, 389.895, 52747.832 24/01/11,01:21:25,10,09,1, 11.9,1,1, 2.223, 10476.128, 389.908, 52747.835 24/01/11,01:21:25,11,09,1, 11.9,1,1, 2.223, 10476.108, 389.917, 52747.835 24/01/11,01:21:25,12,09,1, 11.9,1,1, 2.223, 10476.108, 389.930, 52747.874 24/01/11,01:21:25,13,09,1, 11.9,1,1, 2.223, 10476.118, 389.920, 52747.912 24/01/11,01:21:25,14,09,1, 11.9,1,1, 2.223, 10476.116, 389.903, 52747.797 24/01/11,01:21:25,15,09,1, 11.9,1,1, 2.223, 10476.128, 389.907, 52747.756 24/01/11,01:21:25,16,09,1, 11.9,1,1, 2.223, 10476.117, 389.925, 52747.832 24/01/11,01:21:25,17,09,1, 11.9,1,1, 2.223, 10476.141, 389.928, 52747.811 24/01/11,01:21:25,18,09,1, 11.9,1,1, 2.223, 10476.129, 389.926, 52747.803 24/01/11,01:21:25,19,09,1, 11.9,1,1, 2.223, 10476.118, 389.903, 52747.804 24/01/11,01:21:26,00,08,1, 11.9,1,1, 2.223, 10476.116, 389.903, 52747.804 24/01/11,01:21:26,01,08,1, 11.9,1,1, 2.223, 10476.140, 389.915, 52747.851 24/01/11,01:21:26,02,08,1, 11.9,1,1, 2.223, 10476.132, 389.919, 52747.873 24/01/11,01:21:26,03,08,1, 11.9,1,1, 2.223, 10476.156, 389.948, 52747.832 24/01/11,01:21:26,04,08,1, 11.9,1,1, 2.223, 10476.137, 389.903, 52747.822 24/01/11,01:21:26,05,08,1, 11.9,1,1, 2.223, 10476.156, 389.937, 52747.782 24/01/11,01:21:26,06,08,1, 11.9,1,1, 2.223, 10476.175, 389.907, 52747.791 24/01/11,01:21:26,07,08,1, 11.9,1,1, 2.223, 10476.161, 389.908, 52747.802 24/01/11,01:21:26,08,08,1, 11.9,1,1, 2.223, 10476.149, 389.911, 52747.799 24/01/11,01:21:26,09,08,1, 11.9,1,1, 2.223, 10476.174, 389.898, 52747.762 24/01/11,01:21:26,10,08,1, 11.9,1,1, 2.223, 10476.169, 389.915, 52747.755 24/01/11,01:21:26,11,08,1, 11.9,1,1, 2.223, 10476.180, 389.897, 52747.806 24/01/11,01:21:26,12,08,1, 11.9,1,1, 2.223, 10476.162, 389.933, 52747.842 24/01/11,01:21:26,13,08,1, 11.9,1,1, 2.223, 10476.179, 389.894, 52747.766 24/01/11,01:21:26,14,08,1, 11.9,1,1, 2.223, 10476.165, 389.907, 52747.755 24/01/11,01:21:26,15,08,1, 11.9,1,1, 2.223, 10476.215, 389.894, 52747.768 24/01/11,01:21:26,16,08,1, 11.9,1,1, 2.223, 10476.178, 389.905, 52747.787 24/01/11,01:21:26,17,08,1, 11.9,1,1, 2.223, 10476.176, 389.902, 52747.728 24/01/11,01:21:26,18,08,1, 11.9,1,1, 2.223, 10476.200, 389.904, 52747.758 24/01/11,01:21:26,19,08,1, 11.9,1,1, 2.223, 10476.198, 389.910, 52747.814 24/01/11,01:21:27,00,08,1, 12.0,1,1, 2.224, 10476.191, 389.910, 52747.814 24/01/11,01:21:27,01,08,1, 12.0,1,1, 2.224, 10476.199, 389.884, 52747.831 24/01/11,01:21:27,02,08,1, 12.0,1,1, 2.224, 10476.196, 389.889, 52747.815 24/01/11,01:21:27,03,08,1, 12.0,1,1, 2.224, 10476.220, 389.897, 52747.823 24/01/11,01:21:27,04,08,1, 12.0,1,1, 2.224, 10476.214, 389.912, 52747.819 24/01/11,01:21:27,05,08,1, 12.0,1,1, 2.224, 10476.183, 389.904, 52747.788 24/01/11,01:21:27,06,08,1, 12.0,1,1, 2.224, 10476.201, 389.892, 52747.803 24/01/11,01:21:27,07,08,1, 12.0,1,1, 2.224, 10476.224, 389.886, 52747.791 24/01/11,01:21:27,08,08,1, 12.0,1,1, 2.224, 10476.205, 389.874, 52747.758 24/01/11,01:21:27,09,08,1, 12.0,1,1, 2.224, 10476.212, 389.899, 52747.808 24/01/11,01:21:27,10,08,1, 12.0,1,1, 2.224, 10476.223, 389.878, 52747.806 24/01/11,01:21:27,11,08,1, 12.0,1,1, 2.224, 10476.223, 389.885, 52747.804 24/01/11,01:21:27,12,08,1, 12.0,1,1, 2.224, 10476.238, 389.913, 52747.809 24/01/11,01:21:27,13,08,1, 12.0,1,1, 2.224, 10476.226, 389.889, 52747.787 24/01/11,01:21:27,14,08,1, 12.0,1,1, 2.224, 10476.228, 389.889, 52747.781 24/01/11,01:21:27,15,08,1, 12.0,1,1, 2.224, 10476.232, 389.901, 52747.819 24/01/11,01:21:27,16,08,1, 12.0,1,1, 2.224, 10476.227, 389.894, 52747.780 24/01/11,01:21:27,17,08,1, 12.0,1,1, 2.224, 10476.241, 389.901, 52747.836 24/01/11,01:21:27,18,08,1, 12.0,1,1, 2.224, 10476.237, 389.894, 52747.816 24/01/11,01:21:27,19,08,1, 12.0,1,1, 2.224, 10476.227, 389.861, 52747.730 24/01/11,01:21:28,00,08,1, 11.9,1,1, 2.222, 10476.224, 389.861, 52747.730 24/01/11,01:21:28,01,08,1, 11.9,1,1, 2.222, 10476.222, 389.872, 52747.736 24/01/11,01:21:28,02,08,1, 11.9,1,1, 2.222, 10476.213, 389.904, 52747.788 24/01/11,01:21:28,03,08,1, 11.9,1,1, 2.222, 10476.238, 389.878, 52747.735 24/01/11,01:21:28,04,08,1, 11.9,1,1, 2.222, 10476.227, 389.883, 52747.758 24/01/11,01:21:28,05,08,1, 11.9,1,1, 2.222, 10476.233, 389.891, 52747.742 24/01/11,01:21:28,06,08,1, 11.9,1,1, 2.222, 10476.205, 389.896, 52747.809 24/01/11,01:21:28,07,08,1, 11.9,1,1, 2.222, 10476.223, 389.905, 52747.782 24/01/11,01:21:28,08,08,1, 11.9,1,1, 2.222, 10476.255, 389.908, 52747.803 24/01/11,01:21:28,09,08,1, 11.9,1,1, 2.222, 10476.248, 389.900, 52747.812 24/01/11,01:21:28,10,08,1, 11.9,1,1, 2.222, 10476.244, 389.909, 52747.771 24/01/11,01:21:28,11,08,1, 11.9,1,1, 2.222, 10476.267, 389.893, 52747.822 24/01/11,01:21:28,12,08,1, 11.9,1,1, 2.222, 10476.242, 389.907, 52747.773 24/01/11,01:21:28,13,08,1, 11.9,1,1, 2.222, 10476.247, 389.910, 52747.800 24/01/11,01:21:28,14,08,1, 11.9,1,1, 2.222, 10476.261, 389.882, 52747.692 24/01/11,01:21:28,15,08,1, 11.9,1,1, 2.222, 10476.303, 389.898, 52747.803 24/01/11,01:21:28,16,08,1, 11.9,1,1, 2.222, 10476.251, 389.901, 52747.795 24/01/11,01:21:28,17,08,1, 11.9,1,1, 2.222, 10476.261, 389.928, 52747.745 24/01/11,01:21:28,18,08,1, 11.9,1,1, 2.222, 10476.261, 389.933, 52747.767 24/01/11,01:21:28,19,08,1, 11.9,1,1, 2.222, 10476.254, 389.920, 52747.791 24/01/11,01:21:29,00,09,1, 11.9,1,1, 2.227, 10476.249, 389.920, 52747.791 24/01/11,01:21:29,01,09,1, 11.9,1,1, 2.227, 10476.264, 389.922, 52747.731 24/01/11,01:21:29,02,09,1, 11.9,1,1, 2.227, 10476.240, 389.923, 52747.766 24/01/11,01:21:29,03,09,1, 11.9,1,1, 2.227, 10476.241, 389.911, 52747.732 24/01/11,01:21:29,04,09,1, 11.9,1,1, 2.227, 10476.240, 389.937, 52747.776 24/01/11,01:21:29,05,09,1, 11.9,1,1, 2.227, 10476.256, 389.920, 52747.775 24/01/11,01:21:29,06,09,1, 11.9,1,1, 2.227, 10476.251, 389.938, 52747.725 24/01/11,01:21:29,07,09,1, 11.9,1,1, 2.227, 10476.263, 389.951, 52747.802 24/01/11,01:21:29,08,09,1, 11.9,1,1, 2.227, 10476.234, 389.949, 52747.805 24/01/11,01:21:29,09,09,1, 11.9,1,1, 2.227, 10476.235, 389.931, 52747.788 24/01/11,01:21:29,10,09,1, 11.9,1,1, 2.227, 10476.240, 389.928, 52747.774 24/01/11,01:21:29,11,09,1, 11.9,1,1, 2.227, 10476.259, 389.950, 52747.764 24/01/11,01:21:29,12,09,1, 11.9,1,1, 2.227, 10476.248, 389.949, 52747.796 24/01/11,01:21:29,13,09,1, 11.9,1,1, 2.227, 10476.246, 389.967, 52747.776 24/01/11,01:21:29,14,09,1, 11.9,1,1, 2.227, 10476.226, 389.952, 52747.745 24/01/11,01:21:29,15,09,1, 11.9,1,1, 2.227, 10476.223, 389.987, 52747.684 24/01/11,01:21:29,16,09,1, 11.9,1,1, 2.227, 10476.232, 389.970, 52747.689 24/01/11,01:21:29,17,09,1, 11.9,1,1, 2.227, 10476.221, 389.992, 52747.644 24/01/11,01:21:29,18,09,1, 11.9,1,1, 2.227, 10476.224, 389.971, 52747.679 24/01/11,01:21:29,19,09,1, 11.9,1,1, 2.227, 10476.236, 389.986, 52747.715 24/01/11,01:21:30,00,10,1, 11.9,1,1, 2.223, 10476.233, 389.986, 52747.715 24/01/11,01:21:30,01,10,1, 11.9,1,1, 2.223, 10476.234, 389.982, 52747.793 24/01/11,01:21:30,02,10,1, 11.9,1,1, 2.223, 10476.248, 389.991, 52747.759 24/01/11,01:21:30,03,10,1, 11.9,1,1, 2.223, 10476.239, 390.010, 52747.752 24/01/11,01:21:30,04,10,1, 11.9,1,1, 2.223, 10476.224, 390.017, 52747.747 24/01/11,01:21:30,05,10,1, 11.9,1,1, 2.223, 10476.222, 390.026, 52747.760 24/01/11,01:21:30,06,10,1, 11.9,1,1, 2.223, 10476.224, 390.005, 52747.758 24/01/11,01:21:30,07,10,1, 11.9,1,1, 2.223, 10476.231, 390.019, 52747.749 24/01/11,01:21:30,08,10,1, 11.9,1,1, 2.223, 10476.232, 390.006, 52747.761 24/01/11,01:21:30,09,10,1, 11.9,1,1, 2.223, 10476.248, 390.009, 52747.783 24/01/11,01:21:30,10,10,1, 11.9,1,1, 2.223, 10476.223, 390.015, 52747.797 24/01/11,01:21:30,11,10,1, 11.9,1,1, 2.223, 10476.227, 390.009, 52747.807 24/01/11,01:21:30,12,10,1, 11.9,1,1, 2.223, 10476.230, 390.002, 52747.756 24/01/11,01:21:30,13,10,1, 11.9,1,1, 2.223, 10476.216, 390.014, 52747.825 24/01/11,01:21:30,14,10,1, 11.9,1,1, 2.223, 10476.223, 390.033, 52747.821 24/01/11,01:21:30,15,10,1, 11.9,1,1, 2.223, 10476.200, 390.037, 52747.738 24/01/11,01:21:30,16,10,1, 11.9,1,1, 2.223, 10476.219, 390.043, 52747.830 24/01/11,01:21:30,17,10,1, 11.9,1,1, 2.223, 10476.232, 390.034, 52747.824 24/01/11,01:21:30,18,10,1, 11.9,1,1, 2.223, 10476.204, 390.040, 52747.801 24/01/11,01:21:30,19,10,1, 11.9,1,1, 2.223, 10476.200, 390.041, 52747.750 24/01/11,01:21:31,00,08,1, 11.9,1,1, 2.221, 10476.199, 390.041, 52747.750 24/01/11,01:21:31,01,08,1, 11.9,1,1, 2.221, 10476.215, 390.048, 52747.764 24/01/11,01:21:31,02,08,1, 11.9,1,1, 2.221, 10476.228, 390.073, 52747.748 24/01/11,01:21:31,03,08,1, 11.9,1,1, 2.221, 10476.195, 390.066, 52747.749 24/01/11,01:21:31,04,08,1, 11.9,1,1, 2.221, 10476.201, 390.058, 52747.690 24/01/11,01:21:31,05,08,1, 11.9,1,1, 2.221, 10476.204, 390.063, 52747.756 24/01/11,01:21:31,06,08,1, 11.9,1,1, 2.221, 10476.202, 390.085, 52747.792 24/01/11,01:21:31,07,08,1, 11.9,1,1, 2.221, 10476.191, 390.080, 52747.740 24/01/11,01:21:31,08,08,1, 11.9,1,1, 2.221, 10476.195, 390.104, 52747.724 24/01/11,01:21:31,09,08,1, 11.9,1,1, 2.221, 10476.190, 390.095, 52747.803 24/01/11,01:21:31,10,08,1, 11.9,1,1, 2.221, 10476.191, 390.099, 52747.776 24/01/11,01:21:31,11,08,1, 11.9,1,1, 2.221, 10476.184, 390.087, 52747.729 24/01/11,01:21:31,12,08,1, 11.9,1,1, 2.221, 10476.187, 390.091, 52747.803 24/01/11,01:21:31,13,08,1, 11.9,1,1, 2.221, 10476.187, 390.104, 52747.758 24/01/11,01:21:31,14,08,1, 11.9,1,1, 2.221, 10476.195, 390.119, 52747.787 24/01/11,01:21:31,15,08,1, 11.9,1,1, 2.221, 10476.164, 390.098, 52747.747 24/01/11,01:21:31,16,08,1, 11.9,1,1, 2.221, 10476.205, 390.118, 52747.792 24/01/11,01:21:31,17,08,1, 11.9,1,1, 2.221, 10476.181, 390.098, 52747.801 24/01/11,01:21:31,18,08,1, 11.9,1,1, 2.221, 10476.198, 390.136, 52747.766 24/01/11,01:21:31,19,08,1, 11.9,1,1, 2.221, 10476.209, 390.115, 52747.779 24/01/11,01:21:32,00,08,1, 11.9,1,1, 2.224, 10476.208, 390.115, 52747.779 24/01/11,01:21:32,01,08,1, 11.9,1,1, 2.224, 10476.208, 390.106, 52747.765 24/01/11,01:21:32,02,08,1, 11.9,1,1, 2.224, 10476.195, 390.099, 52747.755 24/01/11,01:21:32,03,08,1, 11.9,1,1, 2.224, 10476.158, 390.142, 52747.744 24/01/11,01:21:32,04,08,1, 11.9,1,1, 2.224, 10476.168, 390.136, 52747.775 24/01/11,01:21:32,05,08,1, 11.9,1,1, 2.224, 10476.193, 390.110, 52747.717 24/01/11,01:21:32,06,08,1, 11.9,1,1, 2.224, 10476.178, 390.110, 52747.786 24/01/11,01:21:32,07,08,1, 11.9,1,1, 2.224, 10476.172, 390.132, 52747.782 24/01/11,01:21:32,08,08,1, 11.9,1,1, 2.224, 10476.180, 390.121, 52747.786 24/01/11,01:21:32,09,08,1, 11.9,1,1, 2.224, 10476.186, 390.127, 52747.806 24/01/11,01:21:32,10,08,1, 11.9,1,1, 2.224, 10476.180, 390.124, 52747.748 24/01/11,01:21:32,11,08,1, 11.9,1,1, 2.224, 10476.193, 390.117, 52747.728 24/01/11,01:21:32,12,08,1, 11.9,1,1, 2.224, 10476.161, 390.131, 52747.776 24/01/11,01:21:32,13,08,1, 11.9,1,1, 2.224, 10476.157, 390.150, 52747.740 24/01/11,01:21:32,14,08,1, 11.9,1,1, 2.224, 10476.161, 390.150, 52747.740 24/01/11,01:21:32,15,08,1, 11.9,1,1, 2.224, 10476.164, 390.121, 52747.754 24/01/11,01:21:32,16,08,1, 11.9,1,1, 2.224, 10476.160, 390.146, 52747.754 24/01/11,01:21:32,17,08,1, 11.9,1,1, 2.224, 10476.155, 390.147, 52747.756 24/01/11,01:21:32,18,08,1, 11.9,1,1, 2.224, 10476.164, 390.143, 52747.744 24/01/11,01:21:32,19,08,1, 11.9,1,1, 2.224, 10476.158, 390.132, 52747.787 24/01/11,01:21:33,00,08,1, 11.9,1,1, 2.228, 10476.158, 390.132, 52747.787 24/01/11,01:21:33,01,08,1, 11.9,1,1, 2.228, 10476.165, 390.143, 52747.762 24/01/11,01:21:33,02,08,1, 11.9,1,1, 2.228, 10476.171, 390.151, 52747.744 24/01/11,01:21:33,03,08,1, 11.9,1,1, 2.228, 10476.163, 390.117, 52747.756 24/01/11,01:21:33,04,08,1, 11.9,1,1, 2.228, 10476.161, 390.144, 52747.717 24/01/11,01:21:33,05,08,1, 11.9,1,1, 2.228, 10476.164, 390.144, 52747.756 24/01/11,01:21:33,06,08,1, 11.9,1,1, 2.228, 10476.162, 390.116, 52747.743 24/01/11,01:21:33,07,08,1, 11.9,1,1, 2.228, 10476.158, 390.144, 52747.743 24/01/11,01:21:33,08,08,1, 11.9,1,1, 2.228, 10476.155, 390.123, 52747.720 24/01/11,01:21:33,09,08,1, 11.9,1,1, 2.228, 10476.159, 390.161, 52747.771 24/01/11,01:21:33,10,08,1, 11.9,1,1, 2.228, 10476.177, 390.145, 52747.753 24/01/11,01:21:33,11,08,1, 11.9,1,1, 2.228, 10476.173, 390.164, 52747.769 24/01/11,01:21:33,12,08,1, 11.9,1,1, 2.228, 10476.157, 390.155, 52747.667 24/01/11,01:21:33,13,08,1, 11.9,1,1, 2.228, 10476.193, 390.149, 52747.740 24/01/11,01:21:33,14,08,1, 11.9,1,1, 2.228, 10476.192, 390.138, 52747.669 24/01/11,01:21:33,15,08,1, 11.9,1,1, 2.228, 10476.165, 390.144, 52747.719 24/01/11,01:21:33,16,08,1, 11.9,1,1, 2.228, 10476.181, 390.170, 52747.776 24/01/11,01:21:33,17,08,1, 11.9,1,1, 2.228, 10476.187, 390.165, 52747.682 24/01/11,01:21:33,18,08,1, 11.9,1,1, 2.228, 10476.163, 390.153, 52747.701 24/01/11,01:21:33,19,08,1, 11.9,1,1, 2.228, 10476.176, 390.147, 52747.724 24/01/11,01:21:34,00,10,1, 11.9,1,1, 2.226, 10476.174, 390.147, 52747.724 24/01/11,01:21:34,01,10,1, 11.9,1,1, 2.226, 10476.211, 390.158, 52747.700 24/01/11,01:21:34,02,10,1, 11.9,1,1, 2.226, 10476.190, 390.163, 52747.659 24/01/11,01:21:34,03,10,1, 11.9,1,1, 2.226, 10476.189, 390.179, 52747.699 24/01/11,01:21:34,04,10,1, 11.9,1,1, 2.226, 10476.190, 390.183, 52747.767 24/01/11,01:21:34,05,10,1, 11.9,1,1, 2.226, 10476.190, 390.182, 52747.788 24/01/11,01:21:34,06,10,1, 11.9,1,1, 2.226, 10476.191, 390.174, 52747.699 24/01/11,01:21:34,07,10,1, 11.9,1,1, 2.226, 10476.182, 390.186, 52747.750 24/01/11,01:21:34,08,10,1, 11.9,1,1, 2.226, 10476.200, 390.182, 52747.737 24/01/11,01:21:34,09,10,1, 11.9,1,1, 2.226, 10476.200, 390.173, 52747.751 24/01/11,01:21:34,10,10,1, 11.9,1,1, 2.226, 10476.200, 390.189, 52747.733 24/01/11,01:21:34,11,10,1, 11.9,1,1, 2.226, 10476.198, 390.159, 52747.748 24/01/11,01:21:34,12,10,1, 11.9,1,1, 2.226, 10476.194, 390.180, 52747.722 24/01/11,01:21:34,13,10,1, 11.9,1,1, 2.226, 10476.199, 390.206, 52747.754 24/01/11,01:21:34,14,10,1, 11.9,1,1, 2.226, 10476.179, 390.192, 52747.742 24/01/11,01:21:34,15,10,1, 11.9,1,1, 2.226, 10476.184, 390.217, 52747.767 24/01/11,01:21:34,16,10,1, 11.9,1,1, 2.226, 10476.180, 390.195, 52747.741 24/01/11,01:21:34,17,10,1, 11.9,1,1, 2.226, 10476.195, 390.188, 52747.697 24/01/11,01:21:34,18,10,1, 11.9,1,1, 2.226, 10476.197, 390.198, 52747.750 24/01/11,01:21:34,19,10,1, 11.9,1,1, 2.226, 10476.191, 390.193, 52747.773 24/01/11,01:21:35,00,10,1, 11.8,1,1, 2.225, 10476.191, 390.193, 52747.773 24/01/11,01:21:35,01,10,1, 11.8,1,1, 2.225, 10476.177, 390.215, 52747.759 24/01/11,01:21:35,02,10,1, 11.8,1,1, 2.225, 10476.206, 390.211, 52747.775 24/01/11,01:21:35,03,10,1, 11.8,1,1, 2.225, 10476.189, 390.214, 52747.749 24/01/11,01:21:35,04,10,1, 11.8,1,1, 2.225, 10476.200, 390.220, 52747.719 24/01/11,01:21:35,05,10,1, 11.8,1,1, 2.225, 10476.214, 390.210, 52747.683 24/01/11,01:21:35,06,10,1, 11.8,1,1, 2.225, 10476.200, 390.223, 52747.745 24/01/11,01:21:35,07,10,1, 11.8,1,1, 2.225, 10476.199, 390.201, 52747.750 24/01/11,01:21:35,08,10,1, 11.8,1,1, 2.225, 10476.174, 390.212, 52747.711 24/01/11,01:21:35,09,10,1, 11.8,1,1, 2.225, 10476.212, 390.209, 52747.726 24/01/11,01:21:35,10,10,1, 11.8,1,1, 2.225, 10476.210, 390.200, 52747.739 24/01/11,01:21:35,11,10,1, 11.8,1,1, 2.225, 10476.206, 390.232, 52747.735 24/01/11,01:21:35,12,10,1, 11.8,1,1, 2.225, 10476.216, 390.235, 52747.740 24/01/11,01:21:35,13,10,1, 11.8,1,1, 2.225, 10476.218, 390.232, 52747.747 24/01/11,01:21:35,14,10,1, 11.8,1,1, 2.225, 10476.220, 390.226, 52747.733 24/01/11,01:21:35,15,10,1, 11.8,1,1, 2.225, 10476.224, 390.232, 52747.755 24/01/11,01:21:35,16,10,1, 11.8,1,1, 2.225, 10476.229, 390.232, 52747.693 24/01/11,01:21:35,17,10,1, 11.8,1,1, 2.225, 10476.206, 390.230, 52747.723 24/01/11,01:21:35,18,10,1, 11.8,1,1, 2.225, 10476.243, 390.214, 52747.748 24/01/11,01:21:35,19,10,1, 11.8,1,1, 2.225, 10476.241, 390.235, 52747.744 24/01/11,01:21:36,00,10,1, 11.9,1,1, 2.226, 10476.241, 390.235, 52747.744 24/01/11,01:21:36,01,10,1, 11.9,1,1, 2.226, 10476.219, 390.241, 52747.737 24/01/11,01:21:36,02,10,1, 11.9,1,1, 2.226, 10476.223, 390.219, 52747.741 24/01/11,01:21:36,03,10,1, 11.9,1,1, 2.226, 10476.241, 390.226, 52747.756 24/01/11,01:21:36,04,10,1, 11.9,1,1, 2.226, 10476.227, 390.222, 52747.701 24/01/11,01:21:36,05,10,1, 11.9,1,1, 2.226, 10476.216, 390.249, 52747.719 24/01/11,01:21:36,06,10,1, 11.9,1,1, 2.226, 10476.252, 390.245, 52747.688 24/01/11,01:21:36,07,10,1, 11.9,1,1, 2.226, 10476.231, 390.247, 52747.738 24/01/11,01:21:36,08,10,1, 11.9,1,1, 2.226, 10476.212, 390.242, 52747.758 24/01/11,01:21:36,09,10,1, 11.9,1,1, 2.226, 10476.232, 390.249, 52747.767 24/01/11,01:21:36,10,10,1, 11.9,1,1, 2.226, 10476.221, 390.249, 52747.659 24/01/11,01:21:36,11,10,1, 11.9,1,1, 2.226, 10476.267, 390.254, 52747.718 24/01/11,01:21:36,12,10,1, 11.9,1,1, 2.226, 10476.227, 390.283, 52747.730 24/01/11,01:21:36,13,10,1, 11.9,1,1, 2.226, 10476.260, 390.260, 52747.762 24/01/11,01:21:36,14,10,1, 11.9,1,1, 2.226, 10476.256, 390.268, 52747.722 24/01/11,01:21:36,15,10,1, 11.9,1,1, 2.226, 10476.234, 390.281, 52747.734 24/01/11,01:21:36,16,10,1, 11.9,1,1, 2.226, 10476.229, 390.253, 52747.719 24/01/11,01:21:36,17,10,1, 11.9,1,1, 2.226, 10476.234, 390.269, 52747.727 24/01/11,01:21:36,18,10,1, 11.9,1,1, 2.226, 10476.252, 390.283, 52747.734 24/01/11,01:21:36,19,10,1, 11.9,1,1, 2.226, 10476.244, 390.283, 52747.725 24/01/11,01:21:37,00,09,1, 11.9,1,1, 2.221, 10476.241, 390.283, 52747.725 24/01/11,01:21:37,01,09,1, 11.9,1,1, 2.221, 10476.226, 390.278, 52747.739 24/01/11,01:21:37,02,09,1, 11.9,1,1, 2.221, 10476.242, 390.267, 52747.738 24/01/11,01:21:37,03,09,1, 11.9,1,1, 2.221, 10476.303, 390.283, 52747.875 24/01/11,01:21:37,04,09,1, 11.9,1,1, 2.221, 10476.245, 390.300, 52747.671 24/01/11,01:21:37,05,09,1, 11.9,1,1, 2.221, 10476.223, 390.295, 52747.728 24/01/11,01:21:37,06,09,1, 11.9,1,1, 2.221, 10476.224, 390.308, 52747.720 24/01/11,01:21:37,07,09,1, 11.9,1,1, 2.221, 10476.243, 390.317, 52747.701 24/01/11,01:21:37,08,09,1, 11.9,1,1, 2.221, 10476.243, 390.317, 52747.730 24/01/11,01:21:37,09,09,1, 11.9,1,1, 2.221, 10476.255, 390.295, 52747.682 24/01/11,01:21:37,10,09,1, 11.9,1,1, 2.221, 10476.240, 390.299, 52747.715 24/01/11,01:21:37,11,09,1, 11.9,1,1, 2.221, 10476.260, 390.299, 52747.711 24/01/11,01:21:37,12,09,1, 11.9,1,1, 2.221, 10476.253, 390.317, 52747.704 24/01/11,01:21:37,13,09,1, 11.9,1,1, 2.221, 10476.270, 390.300, 52747.694 24/01/11,01:21:37,14,09,1, 11.9,1,1, 2.221, 10476.268, 390.290, 52747.736 24/01/11,01:21:37,15,09,1, 11.9,1,1, 2.221, 10476.267, 390.319, 52747.720 24/01/11,01:21:37,16,09,1, 11.9,1,1, 2.221, 10476.276, 390.294, 52747.636 24/01/11,01:21:37,17,09,1, 11.9,1,1, 2.221, 10476.260, 390.295, 52747.601 24/01/11,01:21:37,18,09,1, 11.9,1,1, 2.221, 10476.292, 390.305, 52747.652 24/01/11,01:21:37,19,09,1, 11.9,1,1, 2.221, 10476.272, 390.322, 52747.674 24/01/11,01:21:38,00,09,1, 12.0,1,1, 2.225, 10476.266, 390.322, 52747.674 24/01/11,01:21:38,01,09,1, 12.0,1,1, 2.225, 10476.262, 390.335, 52747.670 24/01/11,01:21:38,02,09,1, 12.0,1,1, 2.225, 10476.269, 390.327, 52747.721 24/01/11,01:21:38,03,09,1, 12.0,1,1, 2.225, 10476.263, 390.330, 52747.701 24/01/11,01:21:38,04,09,1, 12.0,1,1, 2.225, 10476.242, 390.324, 52747.680 24/01/11,01:21:38,05,09,1, 12.0,1,1, 2.225, 10476.268, 390.327, 52747.669 24/01/11,01:21:38,06,09,1, 12.0,1,1, 2.225, 10476.276, 390.345, 52747.669 24/01/11,01:21:38,07,09,1, 12.0,1,1, 2.225, 10476.283, 390.326, 52747.636 24/01/11,01:21:38,08,09,1, 12.0,1,1, 2.225, 10476.263, 390.341, 52747.682 24/01/11,01:21:38,09,09,1, 12.0,1,1, 2.225, 10476.265, 390.329, 52747.737 24/01/11,01:21:38,10,09,1, 12.0,1,1, 2.225, 10476.293, 390.298, 52747.748 24/01/11,01:21:38,11,09,1, 12.0,1,1, 2.225, 10476.310, 390.341, 52747.830 24/01/11,01:21:38,12,09,1, 12.0,1,1, 2.225, 10476.266, 390.335, 52747.816 24/01/11,01:21:38,13,09,1, 12.0,1,1, 2.225, 10476.297, 390.313, 52747.742 24/01/11,01:21:38,14,09,1, 12.0,1,1, 2.225, 10476.313, 390.329, 52747.778 24/01/11,01:21:38,15,09,1, 12.0,1,1, 2.225, 10476.280, 390.321, 52747.668 24/01/11,01:21:38,16,09,1, 12.0,1,1, 2.225, 10476.304, 390.324, 52747.726 24/01/11,01:21:38,17,09,1, 12.0,1,1, 2.225, 10476.286, 390.311, 52747.637 24/01/11,01:21:38,18,09,1, 12.0,1,1, 2.225, 10476.285, 390.328, 52747.685 24/01/11,01:21:38,19,09,1, 12.0,1,1, 2.225, 10476.273, 390.324, 52747.749 24/01/11,01:21:39,00,09,1, 11.9,1,1, 2.226, 10476.266, 390.324, 52747.749 24/01/11,01:21:39,01,09,1, 11.9,1,1, 2.226, 10476.288, 390.330, 52747.696 24/01/11,01:21:39,02,09,1, 11.9,1,1, 2.226, 10476.309, 390.341, 52747.740 24/01/11,01:21:39,03,09,1, 11.9,1,1, 2.226, 10476.272, 390.343, 52747.724 24/01/11,01:21:39,04,09,1, 11.9,1,1, 2.226, 10476.287, 390.344, 52747.707 24/01/11,01:21:39,05,09,1, 11.9,1,1, 2.226, 10476.296, 390.340, 52747.680 24/01/11,01:21:39,06,09,1, 11.9,1,1, 2.226, 10476.294, 390.329, 52747.730 24/01/11,01:21:39,07,09,1, 11.9,1,1, 2.226, 10476.286, 390.319, 52747.634 24/01/11,01:21:39,08,09,1, 11.9,1,1, 2.226, 10476.287, 390.346, 52747.710 24/01/11,01:21:39,09,09,1, 11.9,1,1, 2.226, 10476.278, 390.327, 52747.593 24/01/11,01:21:39,10,09,1, 11.9,1,1, 2.226, 10476.288, 390.329, 52747.679 24/01/11,01:21:39,11,09,1, 11.9,1,1, 2.226, 10476.275, 390.331, 52747.670 24/01/11,01:21:39,12,09,1, 11.9,1,1, 2.226, 10476.298, 390.335, 52747.702 24/01/11,01:21:39,13,09,1, 11.9,1,1, 2.226, 10476.286, 390.327, 52747.654 24/01/11,01:21:39,14,09,1, 11.9,1,1, 2.226, 10476.311, 390.330, 52747.692 24/01/11,01:21:39,15,09,1, 11.9,1,1, 2.226, 10476.284, 390.355, 52747.727 24/01/11,01:21:39,16,09,1, 11.9,1,1, 2.226, 10476.295, 390.324, 52747.668 24/01/11,01:21:39,17,09,1, 11.9,1,1, 2.226, 10476.282, 390.327, 52747.695 24/01/11,01:21:39,18,09,1, 11.9,1,1, 2.226, 10476.269, 390.328, 52747.734 24/01/11,01:21:39,19,09,1, 11.9,1,1, 2.226, 10476.294, 390.339, 52747.626 24/01/11,01:21:40,00,09,1, 11.8,1,1, 2.225, 10476.291, 390.339, 52747.626 24/01/11,01:21:40,01,09,1, 11.8,1,1, 2.225, 10476.287, 390.308, 52747.659 24/01/11,01:21:40,02,09,1, 11.8,1,1, 2.225, 10476.292, 390.321, 52747.735 24/01/11,01:21:40,03,09,1, 11.8,1,1, 2.225, 10476.282, 390.319, 52747.722 24/01/11,01:21:40,04,09,1, 11.8,1,1, 2.225, 10476.282, 390.339, 52747.643 24/01/11,01:21:40,05,09,1, 11.8,1,1, 2.225, 10476.272, 390.323, 52747.682 24/01/11,01:21:40,06,09,1, 11.8,1,1, 2.225, 10476.273, 390.329, 52747.673 24/01/11,01:21:40,07,09,1, 11.8,1,1, 2.225, 10476.272, 390.323, 52747.664 24/01/11,01:21:40,08,09,1, 11.8,1,1, 2.225, 10476.287, 390.336, 52747.716 24/01/11,01:21:40,09,09,1, 11.8,1,1, 2.225, 10476.257, 390.326, 52747.632 24/01/11,01:21:40,10,09,1, 11.8,1,1, 2.225, 10476.248, 390.324, 52747.633 24/01/11,01:21:40,11,09,1, 11.8,1,1, 2.225, 10476.274, 390.302, 52747.704 24/01/11,01:21:40,12,09,1, 11.8,1,1, 2.225, 10476.284, 390.309, 52747.631 24/01/11,01:21:40,13,09,1, 11.8,1,1, 2.225, 10476.276, 390.301, 52747.660 24/01/11,01:21:40,14,09,1, 11.8,1,1, 2.225, 10476.261, 390.322, 52747.755 24/01/11,01:21:40,15,09,1, 11.8,1,1, 2.225, 10476.265, 390.296, 52747.731 24/01/11,01:21:40,16,09,1, 11.8,1,1, 2.225, 10476.260, 390.320, 52747.660 24/01/11,01:21:40,17,09,1, 11.8,1,1, 2.225, 10476.247, 390.317, 52747.720 24/01/11,01:21:40,18,09,1, 11.8,1,1, 2.225, 10476.230, 390.308, 52747.662 24/01/11,01:21:40,19,09,1, 11.8,1,1, 2.225, 10476.253, 390.303, 52747.679 24/01/11,01:21:41,00,09,1, 11.9,1,1, 2.227, 10476.249, 390.303, 52747.679 24/01/11,01:21:41,01,09,1, 11.9,1,1, 2.227, 10476.234, 390.301, 52747.648 24/01/11,01:21:41,02,09,1, 11.9,1,1, 2.227, 10476.225, 390.304, 52747.649 24/01/11,01:21:41,03,09,1, 11.9,1,1, 2.227, 10476.258, 390.298, 52747.677 24/01/11,01:21:41,04,09,1, 11.9,1,1, 2.227, 10476.239, 390.320, 52747.672 24/01/11,01:21:41,05,09,1, 11.9,1,1, 2.227, 10476.213, 390.292, 52747.626 24/01/11,01:21:41,06,09,1, 11.9,1,1, 2.227, 10476.238, 390.301, 52747.656 24/01/11,01:21:41,07,09,1, 11.9,1,1, 2.227, 10476.238, 390.297, 52747.667 24/01/11,01:21:41,08,09,1, 11.9,1,1, 2.227, 10476.226, 390.301, 52747.662 24/01/11,01:21:41,09,09,1, 11.9,1,1, 2.227, 10476.233, 390.286, 52747.650 24/01/11,01:21:41,10,09,1, 11.9,1,1, 2.227, 10476.231, 390.286, 52747.638 24/01/11,01:21:41,11,09,1, 11.9,1,1, 2.227, 10476.231, 390.297, 52747.651 24/01/11,01:21:41,12,09,1, 11.9,1,1, 2.227, 10476.217, 390.302, 52747.597 24/01/11,01:21:41,13,09,1, 11.9,1,1, 2.227, 10476.235, 390.304, 52747.651 24/01/11,01:21:41,14,09,1, 11.9,1,1, 2.227, 10476.205, 390.294, 52747.641 24/01/11,01:21:41,15,09,1, 11.9,1,1, 2.227, 10476.195, 390.301, 52747.671 24/01/11,01:21:41,16,09,1, 11.9,1,1, 2.227, 10476.208, 390.283, 52747.610 24/01/11,01:21:41,17,09,1, 11.9,1,1, 2.227, 10476.200, 390.293, 52747.602 24/01/11,01:21:41,18,09,1, 11.9,1,1, 2.227, 10476.223, 390.279, 52747.614 24/01/11,01:21:41,19,09,1, 11.9,1,1, 2.227, 10476.220, 390.308, 52747.646 24/01/11,01:21:42,00,09,1, 11.9,1,1, 2.223, 10476.216, 390.308, 52747.646 24/01/11,01:21:42,01,09,1, 11.9,1,1, 2.223, 10476.191, 390.270, 52747.629 24/01/11,01:21:42,02,09,1, 11.9,1,1, 2.223, 10476.187, 390.251, 52747.617 24/01/11,01:21:42,03,09,1, 11.9,1,1, 2.223, 10476.190, 390.268, 52747.589 24/01/11,01:21:42,04,09,1, 11.9,1,1, 2.223, 10476.200, 390.273, 52747.609 24/01/11,01:21:42,05,09,1, 11.9,1,1, 2.223, 10476.188, 390.291, 52747.602 24/01/11,01:21:42,06,09,1, 11.9,1,1, 2.223, 10476.200, 390.246, 52747.598 24/01/11,01:21:42,07,09,1, 11.9,1,1, 2.223, 10476.177, 390.264, 52747.596 24/01/11,01:21:42,08,09,1, 11.9,1,1, 2.223, 10476.173, 390.271, 52747.588 24/01/11,01:21:42,09,09,1, 11.9,1,1, 2.223, 10476.159, 390.261, 52747.601 24/01/11,01:21:42,10,09,1, 11.9,1,1, 2.223, 10476.157, 390.261, 52747.589 24/01/11,01:21:42,11,09,1, 11.9,1,1, 2.223, 10476.171, 390.262, 52747.612 24/01/11,01:21:42,12,09,1, 11.9,1,1, 2.223, 10476.164, 390.256, 52747.586 24/01/11,01:21:42,13,09,1, 11.9,1,1, 2.223, 10476.145, 390.262, 52747.562 24/01/11,01:21:42,14,09,1, 11.9,1,1, 2.223, 10476.183, 390.252, 52747.550 24/01/11,01:21:42,15,09,1, 11.9,1,1, 2.223, 10476.153, 390.242, 52747.665 24/01/11,01:21:42,16,09,1, 11.9,1,1, 2.223, 10476.155, 390.263, 52747.637 24/01/11,01:21:42,17,09,1, 11.9,1,1, 2.223, 10476.162, 390.230, 52747.626 24/01/11,01:21:42,18,09,1, 11.9,1,1, 2.223, 10476.152, 390.245, 52747.620 24/01/11,01:21:42,19,09,1, 11.9,1,1, 2.223, 10476.143, 390.215, 52747.634 24/01/11,01:21:43,00,09,1, 11.9,1,1, 2.224, 10476.141, 390.215, 52747.634 24/01/11,01:21:43,01,09,1, 11.9,1,1, 2.224, 10476.148, 390.238, 52747.609 24/01/11,01:21:43,02,09,1, 11.9,1,1, 2.224, 10476.124, 390.242, 52747.618 24/01/11,01:21:43,03,09,1, 11.9,1,1, 2.224, 10476.118, 390.222, 52747.590 24/01/11,01:21:43,04,09,1, 11.9,1,1, 2.224, 10476.118, 390.241, 52747.636 24/01/11,01:21:43,05,09,1, 11.9,1,1, 2.224, 10476.104, 390.250, 52747.611 24/01/11,01:21:43,06,09,1, 11.9,1,1, 2.224, 10476.120, 390.248, 52747.602 24/01/11,01:21:43,07,09,1, 11.9,1,1, 2.224, 10476.110, 390.228, 52747.599 24/01/11,01:21:43,08,09,1, 11.9,1,1, 2.224, 10476.111, 390.238, 52747.758 24/01/11,01:21:43,09,09,1, 11.9,1,1, 2.224, 10476.137, 390.231, 52747.563 24/01/11,01:21:43,10,09,1, 11.9,1,1, 2.224, 10476.089, 390.252, 52747.511 24/01/11,01:21:43,11,09,1, 11.9,1,1, 2.224, 10476.106, 390.248, 52747.544 24/01/11,01:21:43,12,09,1, 11.9,1,1, 2.224, 10476.125, 390.249, 52747.587 24/01/11,01:21:43,13,09,1, 11.9,1,1, 2.224, 10476.110, 390.225, 52747.570 24/01/11,01:21:43,14,09,1, 11.9,1,1, 2.224, 10476.073, 390.221, 52747.595 24/01/11,01:21:43,15,09,1, 11.9,1,1, 2.224, 10476.099, 390.224, 52747.593 24/01/11,01:21:43,16,09,1, 11.9,1,1, 2.224, 10476.083, 390.224, 52747.589 24/01/11,01:21:43,17,09,1, 11.9,1,1, 2.224, 10476.088, 390.239, 52747.553 24/01/11,01:21:43,18,09,1, 11.9,1,1, 2.224, 10476.081, 390.193, 52747.542 24/01/11,01:21:43,19,09,1, 11.9,1,1, 2.224, 10476.076, 390.229, 52747.549 24/01/11,01:21:44,00,09,1, 11.9,1,1, 2.226, 10476.074, 390.229, 52747.549 24/01/11,01:21:44,01,09,1, 11.9,1,1, 2.226, 10476.065, 390.239, 52747.588 24/01/11,01:21:44,02,09,1, 11.9,1,1, 2.226, 10476.053, 390.235, 52747.544 24/01/11,01:21:44,03,09,1, 11.9,1,1, 2.226, 10476.066, 390.220, 52747.597 24/01/11,01:21:44,04,09,1, 11.9,1,1, 2.226, 10476.045, 390.214, 52747.615 24/01/11,01:21:44,05,09,1, 11.9,1,1, 2.226, 10476.042, 390.213, 52747.580 24/01/11,01:21:44,06,09,1, 11.9,1,1, 2.226, 10476.029, 390.211, 52747.541 24/01/11,01:21:44,07,09,1, 11.9,1,1, 2.226, 10476.049, 390.220, 52747.560 24/01/11,01:21:44,08,09,1, 11.9,1,1, 2.226, 10476.024, 390.223, 52747.570 24/01/11,01:21:44,09,09,1, 11.9,1,1, 2.226, 10476.038, 390.196, 52747.556 24/01/11,01:21:44,10,09,1, 11.9,1,1, 2.226, 10476.020, 390.204, 52747.537 24/01/11,01:21:44,11,09,1, 11.9,1,1, 2.226, 10476.020, 390.192, 52747.543 24/01/11,01:21:44,12,09,1, 11.9,1,1, 2.226, 10476.039, 390.220, 52747.564 24/01/11,01:21:44,13,09,1, 11.9,1,1, 2.226, 10476.027, 390.231, 52747.593 24/01/11,01:21:44,14,09,1, 11.9,1,1, 2.226, 10476.030, 390.219, 52747.562 24/01/11,01:21:44,15,09,1, 11.9,1,1, 2.226, 10476.056, 390.214, 52747.554 24/01/11,01:21:44,16,09,1, 11.9,1,1, 2.226, 10476.018, 390.221, 52747.525 24/01/11,01:21:44,17,09,1, 11.9,1,1, 2.226, 10476.006, 390.212, 52747.577 24/01/11,01:21:44,18,09,1, 11.9,1,1, 2.226, 10476.005, 390.209, 52747.584 24/01/11,01:21:44,19,09,1, 11.9,1,1, 2.226, 10476.008, 390.202, 52747.529 24/01/11,01:21:45,00,09,1, 12.0,1,1, 2.226, 10476.007, 390.202, 52747.529 24/01/11,01:21:45,01,09,1, 12.0,1,1, 2.226, 10476.013, 390.235, 52747.572 24/01/11,01:21:45,02,09,1, 12.0,1,1, 2.226, 10475.994, 390.214, 52747.558 24/01/11,01:21:45,03,09,1, 12.0,1,1, 2.226, 10475.998, 390.215, 52747.562 24/01/11,01:21:45,04,09,1, 12.0,1,1, 2.226, 10475.991, 390.186, 52747.567 24/01/11,01:21:45,05,09,1, 12.0,1,1, 2.226, 10475.982, 390.200, 52747.564 24/01/11,01:21:45,06,09,1, 12.0,1,1, 2.226, 10475.993, 390.189, 52747.550 24/01/11,01:21:45,07,09,1, 12.0,1,1, 2.226, 10475.984, 390.228, 52747.667 24/01/11,01:21:45,08,09,1, 12.0,1,1, 2.226, 10475.980, 390.226, 52747.529 24/01/11,01:21:45,09,09,1, 12.0,1,1, 2.226, 10475.988, 390.205, 52747.554 24/01/11,01:21:45,10,09,1, 12.0,1,1, 2.226, 10476.006, 390.208, 52747.728 24/01/11,01:21:45,11,09,1, 12.0,1,1, 2.226, 10475.948, 390.232, 52747.473 24/01/11,01:21:45,12,09,1, 12.0,1,1, 2.226, 10475.951, 390.216, 52747.550 24/01/11,01:21:45,13,09,1, 12.0,1,1, 2.226, 10475.961, 390.229, 52747.586 24/01/11,01:21:45,14,09,1, 12.0,1,1, 2.226, 10475.932, 390.221, 52747.565 24/01/11,01:21:45,15,09,1, 12.0,1,1, 2.226, 10475.977, 390.236, 52747.574 24/01/11,01:21:45,16,09,1, 12.0,1,1, 2.226, 10475.986, 390.221, 52747.607 24/01/11,01:21:45,17,09,1, 12.0,1,1, 2.226, 10475.936, 390.245, 52747.572 24/01/11,01:21:45,18,09,1, 12.0,1,1, 2.226, 10475.928, 390.247, 52747.603 24/01/11,01:21:45,19,09,1, 12.0,1,1, 2.226, 10475.937, 390.255, 52747.582 24/01/11,01:21:46,00,09,1, 11.9,1,1, 2.224, 10475.932, 390.255, 52747.582 24/01/11,01:21:46,01,09,1, 11.9,1,1, 2.224, 10475.918, 390.261, 52747.574 24/01/11,01:21:46,02,09,1, 11.9,1,1, 2.224, 10475.937, 390.246, 52747.582 24/01/11,01:21:46,03,09,1, 11.9,1,1, 2.224, 10475.920, 390.257, 52747.605 24/01/11,01:21:46,04,09,1, 11.9,1,1, 2.224, 10475.914, 390.256, 52747.575 24/01/11,01:21:46,05,09,1, 11.9,1,1, 2.224, 10475.909, 390.268, 52747.561 24/01/11,01:21:46,06,09,1, 11.9,1,1, 2.224, 10475.896, 390.256, 52747.589 24/01/11,01:21:46,07,09,1, 11.9,1,1, 2.224, 10475.892, 390.279, 52747.591 24/01/11,01:21:46,08,09,1, 11.9,1,1, 2.224, 10475.887, 390.243, 52747.556 24/01/11,01:21:46,09,09,1, 11.9,1,1, 2.224, 10475.879, 390.283, 52747.604 24/01/11,01:21:46,10,09,1, 11.9,1,1, 2.224, 10475.878, 390.269, 52747.578 24/01/11,01:21:46,11,09,1, 11.9,1,1, 2.224, 10475.888, 390.270, 52747.611 24/01/11,01:21:46,12,09,1, 11.9,1,1, 2.224, 10475.880, 390.295, 52747.591 24/01/11,01:21:46,13,09,1, 11.9,1,1, 2.224, 10475.850, 390.282, 52747.608 24/01/11,01:21:46,14,09,1, 11.9,1,1, 2.224, 10475.890, 390.281, 52747.613 24/01/11,01:21:46,15,09,1, 11.9,1,1, 2.224, 10475.872, 390.276, 52747.614 24/01/11,01:21:46,16,09,1, 11.9,1,1, 2.224, 10475.852, 390.255, 52747.584 24/01/11,01:21:46,17,09,1, 11.9,1,1, 2.224, 10475.872, 390.283, 52747.597 24/01/11,01:21:46,18,09,1, 11.9,1,1, 2.224, 10475.841, 390.300, 52747.636 24/01/11,01:21:46,19,09,1, 11.9,1,1, 2.224, 10475.842, 390.292, 52747.573 24/01/11,01:21:47,00,09,1, 11.9,1,1, 2.226, 10475.841, 390.292, 52747.573 24/01/11,01:21:47,01,09,1, 11.9,1,1, 2.226, 10475.850, 390.284, 52747.635 24/01/11,01:21:47,02,09,1, 11.9,1,1, 2.226, 10475.850, 390.305, 52747.602 24/01/11,01:21:47,03,09,1, 11.9,1,1, 2.226, 10475.863, 390.271, 52747.557 24/01/11,01:21:47,04,09,1, 11.9,1,1, 2.226, 10475.856, 390.317, 52747.681 24/01/11,01:21:47,05,09,1, 11.9,1,1, 2.226, 10475.828, 390.289, 52747.583 24/01/11,01:21:47,06,09,1, 11.9,1,1, 2.226, 10475.846, 390.313, 52747.626 24/01/11,01:21:47,07,09,1, 11.9,1,1, 2.226, 10475.856, 390.302, 52747.571 24/01/11,01:21:47,08,09,1, 11.9,1,1, 2.226, 10475.814, 390.303, 52747.646 24/01/11,01:21:47,09,09,1, 11.9,1,1, 2.226, 10475.839, 390.292, 52747.667 24/01/11,01:21:47,10,09,1, 11.9,1,1, 2.226, 10475.852, 390.330, 52747.534 24/01/11,01:21:47,11,09,1, 11.9,1,1, 2.226, 10475.847, 390.314, 52747.577 24/01/11,01:21:47,12,09,1, 11.9,1,1, 2.226, 10475.837, 390.316, 52747.640 24/01/11,01:21:47,13,09,1, 11.9,1,1, 2.226, 10475.836, 390.320, 52747.625 24/01/11,01:21:47,14,09,1, 11.9,1,1, 2.226, 10475.805, 390.340, 52747.594 24/01/11,01:21:47,15,09,1, 11.9,1,1, 2.226, 10475.805, 390.337, 52747.592 24/01/11,01:21:47,16,09,1, 11.9,1,1, 2.226, 10475.813, 390.317, 52747.598 24/01/11,01:21:47,17,09,1, 11.9,1,1, 2.226, 10475.819, 390.332, 52747.607 24/01/11,01:21:47,18,09,1, 11.9,1,1, 2.226, 10475.829, 390.329, 52747.612 24/01/11,01:21:47,19,09,1, 11.9,1,1, 2.226, 10475.807, 390.338, 52747.584 24/01/11,01:21:48,00,08,1, 11.9,1,1, 2.221, 10475.799, 390.338, 52747.584 24/01/11,01:21:48,01,08,1, 11.9,1,1, 2.221, 10475.819, 390.354, 52747.572 24/01/11,01:21:48,02,08,1, 11.9,1,1, 2.221, 10475.817, 390.338, 52747.561 24/01/11,01:21:48,03,08,1, 11.9,1,1, 2.221, 10475.809, 390.351, 52747.594 24/01/11,01:21:48,04,08,1, 11.9,1,1, 2.221, 10475.807, 390.358, 52747.655 24/01/11,01:21:48,05,08,1, 11.9,1,1, 2.221, 10475.782, 390.354, 52747.621 24/01/11,01:21:48,06,08,1, 11.9,1,1, 2.221, 10475.808, 390.356, 52747.639 24/01/11,01:21:48,07,08,1, 11.9,1,1, 2.221, 10475.810, 390.343, 52747.612 24/01/11,01:21:48,08,08,1, 11.9,1,1, 2.221, 10475.795, 390.340, 52747.591 24/01/11,01:21:48,09,08,1, 11.9,1,1, 2.221, 10475.801, 390.380, 52747.603 24/01/11,01:21:48,10,08,1, 11.9,1,1, 2.221, 10475.797, 390.363, 52747.651 24/01/11,01:21:48,11,08,1, 11.9,1,1, 2.221, 10475.815, 390.377, 52747.635 24/01/11,01:21:48,12,08,1, 11.9,1,1, 2.221, 10475.794, 390.367, 52747.646 24/01/11,01:21:48,13,08,1, 11.9,1,1, 2.221, 10475.811, 390.380, 52747.568 24/01/11,01:21:48,14,08,1, 11.9,1,1, 2.221, 10475.810, 390.375, 52747.587 24/01/11,01:21:48,15,08,1, 11.9,1,1, 2.221, 10475.801, 390.380, 52747.558 24/01/11,01:21:48,16,08,1, 11.9,1,1, 2.221, 10475.806, 390.386, 52747.647 24/01/11,01:21:48,17,08,1, 11.9,1,1, 2.221, 10475.807, 390.413, 52747.554 24/01/11,01:21:48,18,08,1, 11.9,1,1, 2.221, 10475.819, 390.383, 52747.591 24/01/11,01:21:48,19,08,1, 11.9,1,1, 2.221, 10475.810, 390.397, 52747.611 24/01/11,01:21:49,00,08,1, 11.8,1,1, 2.221, 10475.807, 390.397, 52747.611 24/01/11,01:21:49,01,08,1, 11.8,1,1, 2.221, 10475.775, 390.388, 52747.529 24/01/11,01:21:49,02,08,1, 11.8,1,1, 2.221, 10475.794, 390.409, 52747.625 24/01/11,01:21:49,03,08,1, 11.8,1,1, 2.221, 10475.783, 390.393, 52747.540 24/01/11,01:21:49,04,08,1, 11.8,1,1, 2.221, 10475.791, 390.427, 52747.673 24/01/11,01:21:49,05,08,1, 11.8,1,1, 2.221, 10475.794, 390.404, 52747.621 24/01/11,01:21:49,06,08,1, 11.8,1,1, 2.221, 10475.787, 390.404, 52747.639 24/01/11,01:21:49,07,08,1, 11.8,1,1, 2.221, 10475.798, 390.423, 52747.655 24/01/11,01:21:49,08,08,1, 11.8,1,1, 2.221, 10475.786, 390.411, 52747.595 24/01/11,01:21:49,09,08,1, 11.8,1,1, 2.221, 10475.809, 390.437, 52747.593 24/01/11,01:21:49,10,08,1, 11.8,1,1, 2.221, 10475.812, 390.447, 52747.603 24/01/11,01:21:49,11,08,1, 11.8,1,1, 2.221, 10475.802, 390.456, 52747.588 24/01/11,01:21:49,12,08,1, 11.8,1,1, 2.221, 10475.814, 390.448, 52747.612 24/01/11,01:21:49,13,08,1, 11.8,1,1, 2.221, 10475.822, 390.453, 52747.622 24/01/11,01:21:49,14,08,1, 11.8,1,1, 2.221, 10475.820, 390.468, 52747.567 24/01/11,01:21:49,15,08,1, 11.8,1,1, 2.221, 10475.803, 390.471, 52747.612 24/01/11,01:21:49,16,08,1, 11.8,1,1, 2.221, 10475.808, 390.461, 52747.687 24/01/11,01:21:49,17,08,1, 11.8,1,1, 2.221, 10475.812, 390.469, 52747.659 24/01/11,01:21:49,18,08,1, 11.8,1,1, 2.221, 10475.802, 390.466, 52747.599 24/01/11,01:21:49,19,08,1, 11.8,1,1, 2.221, 10475.826, 390.476, 52747.631 24/01/11,01:21:50,00,08,1, 11.9,1,1, 2.226, 10475.824, 390.476, 52747.631 24/01/11,01:21:50,01,08,1, 11.9,1,1, 2.226, 10475.800, 390.477, 52747.575 24/01/11,01:21:50,02,08,1, 11.9,1,1, 2.226, 10475.834, 390.472, 52747.569 24/01/11,01:21:50,03,08,1, 11.9,1,1, 2.226, 10475.829, 390.470, 52747.581 24/01/11,01:21:50,04,08,1, 11.9,1,1, 2.226, 10475.803, 390.465, 52747.303 24/01/11,01:21:50,05,08,1, 11.9,1,1, 2.226, 10475.787, 390.476, 52747.632 24/01/11,01:21:50,06,08,1, 11.9,1,1, 2.226, 10475.813, 390.497, 52747.612 24/01/11,01:21:50,07,08,1, 11.9,1,1, 2.226, 10475.827, 390.482, 52747.606 24/01/11,01:21:50,08,08,1, 11.9,1,1, 2.226, 10475.830, 390.486, 52747.615 24/01/11,01:21:50,09,08,1, 11.9,1,1, 2.226, 10475.828, 390.508, 52747.584 24/01/11,01:21:50,10,08,1, 11.9,1,1, 2.226, 10475.818, 390.511, 52747.586 24/01/11,01:21:50,11,08,1, 11.9,1,1, 2.226, 10475.867, 390.485, 52747.535 24/01/11,01:21:50,12,08,1, 11.9,1,1, 2.226, 10475.807, 390.528, 52747.621 24/01/11,01:21:50,13,08,1, 11.9,1,1, 2.226, 10475.832, 390.522, 52747.475 24/01/11,01:21:50,14,08,1, 11.9,1,1, 2.226, 10475.824, 390.546, 52747.664 24/01/11,01:21:50,15,08,1, 11.9,1,1, 2.226, 10475.838, 390.538, 52747.633 24/01/11,01:21:50,16,08,1, 11.9,1,1, 2.226, 10475.837, 390.556, 52747.652 24/01/11,01:21:50,17,08,1, 11.9,1,1, 2.226, 10475.869, 390.531, 52747.683 24/01/11,01:21:50,18,08,1, 11.9,1,1, 2.226, 10475.857, 390.548, 52747.630 24/01/11,01:21:50,19,08,1, 11.9,1,1, 2.226, 10475.838, 390.561, 52747.665 24/01/11,01:21:51,00,08,1, 11.9,1,1, 2.223, 10475.832, 390.561, 52747.665 24/01/11,01:21:51,01,08,1, 11.9,1,1, 2.223, 10475.856, 390.590, 52747.644 24/01/11,01:21:51,02,08,1, 11.9,1,1, 2.223, 10475.837, 390.566, 52747.609 24/01/11,01:21:51,03,08,1, 11.9,1,1, 2.223, 10475.839, 390.585, 52747.623 24/01/11,01:21:51,04,08,1, 11.9,1,1, 2.223, 10475.857, 390.576, 52747.633 24/01/11,01:21:51,05,08,1, 11.9,1,1, 2.223, 10475.865, 390.574, 52747.627 24/01/11,01:21:51,06,08,1, 11.9,1,1, 2.223, 10475.870, 390.598, 52747.665 24/01/11,01:21:51,07,08,1, 11.9,1,1, 2.223, 10475.885, 390.600, 52747.639 24/01/11,01:21:51,08,08,1, 11.9,1,1, 2.223, 10475.852, 390.601, 52747.633 24/01/11,01:21:51,09,08,1, 11.9,1,1, 2.223, 10475.862, 390.597, 52747.626 24/01/11,01:21:51,10,08,1, 11.9,1,1, 2.223, 10475.870, 390.615, 52747.589 24/01/11,01:21:51,11,08,1, 11.9,1,1, 2.223, 10475.867, 390.628, 52747.644 24/01/11,01:21:51,12,08,1, 11.9,1,1, 2.223, 10475.873, 390.629, 52747.603 24/01/11,01:21:51,13,08,1, 11.9,1,1, 2.223, 10475.876, 390.617, 52747.641 24/01/11,01:21:51,14,08,1, 11.9,1,1, 2.223, 10475.859, 390.619, 52747.607 24/01/11,01:21:51,15,08,1, 11.9,1,1, 2.223, 10475.866, 390.624, 52747.593 24/01/11,01:21:51,16,08,1, 11.9,1,1, 2.223, 10475.853, 390.616, 52747.604 24/01/11,01:21:51,17,08,1, 11.9,1,1, 2.223, 10475.859, 390.648, 52747.622 24/01/11,01:21:51,18,08,1, 11.9,1,1, 2.223, 10475.881, 390.651, 52747.642 24/01/11,01:21:51,19,08,1, 11.9,1,1, 2.223, 10475.876, 390.643, 52747.596 24/01/11,01:21:52,00,08,1, 11.9,1,1, 2.224, 10475.874, 390.643, 52747.596 24/01/11,01:21:52,01,08,1, 11.9,1,1, 2.224, 10475.857, 390.655, 52747.610 24/01/11,01:21:52,02,08,1, 11.9,1,1, 2.224, 10475.869, 390.647, 52747.603 24/01/11,01:21:52,03,08,1, 11.9,1,1, 2.224, 10475.840, 390.672, 52747.653 24/01/11,01:21:52,04,08,1, 11.9,1,1, 2.224, 10475.881, 390.672, 52747.652 24/01/11,01:21:52,05,08,1, 11.9,1,1, 2.224, 10475.857, 390.673, 52747.624 24/01/11,01:21:52,06,08,1, 11.9,1,1, 2.224, 10475.867, 390.660, 52747.634 24/01/11,01:21:52,07,08,1, 11.9,1,1, 2.224, 10475.860, 390.675, 52747.591 24/01/11,01:21:52,08,08,1, 11.9,1,1, 2.224, 10475.875, 390.677, 52747.603 24/01/11,01:21:52,09,08,1, 11.9,1,1, 2.224, 10475.872, 390.676, 52747.588 24/01/11,01:21:52,10,08,1, 11.9,1,1, 2.224, 10475.876, 390.694, 52747.622 24/01/11,01:21:52,11,08,1, 11.9,1,1, 2.224, 10475.896, 390.707, 52747.617 24/01/11,01:21:52,12,08,1, 11.9,1,1, 2.224, 10475.863, 390.707, 52747.599 24/01/11,01:21:52,13,08,1, 11.9,1,1, 2.224, 10475.883, 390.711, 52747.616 24/01/11,01:21:52,14,08,1, 11.9,1,1, 2.224, 10475.856, 390.707, 52747.640 24/01/11,01:21:52,15,08,1, 11.9,1,1, 2.224, 10475.862, 390.697, 52747.578 24/01/11,01:21:52,16,08,1, 11.9,1,1, 2.224, 10475.879, 390.715, 52747.622 24/01/11,01:21:52,17,08,1, 11.9,1,1, 2.224, 10475.861, 390.727, 52747.578 24/01/11,01:21:52,18,08,1, 11.9,1,1, 2.224, 10475.853, 390.725, 52747.590 24/01/11,01:21:52,19,08,1, 11.9,1,1, 2.224, 10475.864, 390.738, 52747.604 24/01/11,01:21:53,00,08,1, 11.9,1,1, 2.225, 10475.857, 390.738, 52747.604 24/01/11,01:21:53,01,08,1, 11.9,1,1, 2.225, 10475.848, 390.729, 52747.540 24/01/11,01:21:53,02,08,1, 11.9,1,1, 2.225, 10475.899, 390.740, 52747.530 24/01/11,01:21:53,03,08,1, 11.9,1,1, 2.225, 10475.835, 390.717, 52747.503 24/01/11,01:21:53,04,08,1, 11.9,1,1, 2.225, 10475.899, 390.731, 52747.546 24/01/11,01:21:53,05,08,1, 11.9,1,1, 2.225, 10475.854, 390.723, 52747.600 24/01/11,01:21:53,06,08,1, 11.9,1,1, 2.225, 10475.864, 390.753, 52747.568 24/01/11,01:21:53,07,08,1, 11.9,1,1, 2.225, 10475.869, 390.760, 52747.569 24/01/11,01:21:53,08,08,1, 11.9,1,1, 2.225, 10475.870, 390.745, 52747.649 24/01/11,01:21:53,09,08,1, 11.9,1,1, 2.225, 10475.877, 390.752, 52747.640 24/01/11,01:21:53,10,08,1, 11.9,1,1, 2.225, 10475.860, 390.752, 52747.572 24/01/11,01:21:53,11,08,1, 11.9,1,1, 2.225, 10475.861, 390.736, 52747.629 24/01/11,01:21:53,12,08,1, 11.9,1,1, 2.225, 10475.852, 390.774, 52747.622 24/01/11,01:21:53,13,08,1, 11.9,1,1, 2.225, 10475.865, 390.757, 52747.565 24/01/11,01:21:53,14,08,1, 11.9,1,1, 2.225, 10475.852, 390.764, 52747.574 24/01/11,01:21:53,15,08,1, 11.9,1,1, 2.225, 10475.875, 390.758, 52747.583 24/01/11,01:21:53,16,08,1, 11.9,1,1, 2.225, 10475.883, 390.763, 52747.600 24/01/11,01:21:53,17,08,1, 11.9,1,1, 2.225, 10475.868, 390.757, 52747.530 24/01/11,01:21:53,18,08,1, 11.9,1,1, 2.225, 10475.881, 390.761, 52747.577 24/01/11,01:21:53,19,08,1, 11.9,1,1, 2.225, 10475.883, 390.780, 52747.552 24/01/11,01:21:54,00,09,1, 11.8,1,1, 2.222, 10475.882, 390.780, 52747.552 24/01/11,01:21:54,01,09,1, 11.8,1,1, 2.222, 10475.894, 390.769, 52747.586 24/01/11,01:21:54,02,09,1, 11.8,1,1, 2.222, 10475.852, 390.756, 52747.577 24/01/11,01:21:54,03,09,1, 11.8,1,1, 2.222, 10475.858, 390.773, 52747.557 24/01/11,01:21:54,04,09,1, 11.8,1,1, 2.222, 10475.856, 390.791, 52747.632 24/01/11,01:21:54,05,09,1, 11.8,1,1, 2.222, 10475.865, 390.786, 52747.546 24/01/11,01:21:54,06,09,1, 11.8,1,1, 2.222, 10475.840, 390.770, 52747.415 24/01/11,01:21:54,07,09,1, 11.8,1,1, 2.222, 10475.891, 390.809, 52747.669 24/01/11,01:21:54,08,09,1, 11.8,1,1, 2.222, 10475.852, 390.802, 52747.710 24/01/11,01:21:54,09,09,1, 11.8,1,1, 2.222, 10475.869, 390.797, 52747.686 24/01/11,01:21:54,10,09,1, 11.8,1,1, 2.222, 10475.846, 390.799, 52747.618 24/01/11,01:21:54,11,09,1, 11.8,1,1, 2.222, 10475.837, 390.819, 52747.606 24/01/11,01:21:54,12,09,1, 11.8,1,1, 2.222, 10475.842, 390.783, 52747.674 24/01/11,01:21:54,13,09,1, 11.8,1,1, 2.222, 10475.844, 390.781, 52747.676 24/01/11,01:21:54,14,09,1, 11.8,1,1, 2.222, 10475.876, 390.778, 52747.628 24/01/11,01:21:54,15,09,1, 11.8,1,1, 2.222, 10475.838, 390.753, 52747.596 24/01/11,01:21:54,16,09,1, 11.8,1,1, 2.222, 10475.862, 390.785, 52747.614 24/01/11,01:21:54,17,09,1, 11.8,1,1, 2.222, 10475.838, 390.780, 52747.627 24/01/11,01:21:54,18,09,1, 11.8,1,1, 2.222, 10475.840, 390.781, 52747.524 24/01/11,01:21:54,19,09,1, 11.8,1,1, 2.222, 10475.862, 390.761, 52747.516 24/01/11,01:21:55,00,09,1, 11.9,1,1, 2.223, 10475.857, 390.761, 52747.516 24/01/11,01:21:55,01,09,1, 11.9,1,1, 2.223, 10475.854, 390.801, 52747.565 24/01/11,01:21:55,02,09,1, 11.9,1,1, 2.223, 10475.829, 390.798, 52747.523 24/01/11,01:21:55,03,09,1, 11.9,1,1, 2.223, 10475.825, 390.803, 52747.609 24/01/11,01:21:55,04,09,1, 11.9,1,1, 2.223, 10475.826, 390.794, 52747.642 24/01/11,01:21:55,05,09,1, 11.9,1,1, 2.223, 10475.831, 390.795, 52747.584 24/01/11,01:21:55,06,09,1, 11.9,1,1, 2.223, 10475.856, 390.798, 52747.654 24/01/11,01:21:55,07,09,1, 11.9,1,1, 2.223, 10475.828, 390.795, 52747.615 24/01/11,01:21:55,08,09,1, 11.9,1,1, 2.223, 10475.842, 390.813, 52747.609 24/01/11,01:21:55,09,09,1, 11.9,1,1, 2.223, 10475.814, 390.786, 52747.593 24/01/11,01:21:55,10,09,1, 11.9,1,1, 2.223, 10475.819, 390.804, 52747.590 24/01/11,01:21:55,11,09,1, 11.9,1,1, 2.223, 10475.814, 390.806, 52747.611 24/01/11,01:21:55,12,09,1, 11.9,1,1, 2.223, 10475.822, 390.799, 52747.562 24/01/11,01:21:55,13,09,1, 11.9,1,1, 2.223, 10475.827, 390.789, 52747.652 24/01/11,01:21:55,14,09,1, 11.9,1,1, 2.223, 10475.827, 390.815, 52747.606 24/01/11,01:21:55,15,09,1, 11.9,1,1, 2.223, 10475.812, 390.822, 52747.611 24/01/11,01:21:55,16,09,1, 11.9,1,1, 2.223, 10475.846, 390.822, 52747.566 24/01/11,01:21:55,17,09,1, 11.9,1,1, 2.223, 10475.817, 390.821, 52747.578 24/01/11,01:21:55,18,09,1, 11.9,1,1, 2.223, 10475.813, 390.804, 52747.588 24/01/11,01:21:55,19,09,1, 11.9,1,1, 2.223, 10475.828, 390.799, 52747.592 24/01/11,01:21:56,00,09,1, 11.9,1,1, 2.220, 10475.824, 390.799, 52747.592 24/01/11,01:21:56,01,09,1, 11.9,1,1, 2.220, 10475.823, 390.815, 52747.579 24/01/11,01:21:56,02,09,1, 11.9,1,1, 2.220, 10475.820, 390.831, 52747.574 24/01/11,01:21:56,03,09,1, 11.9,1,1, 2.220, 10475.789, 390.824, 52747.558 24/01/11,01:21:56,04,09,1, 11.9,1,1, 2.220, 10475.798, 390.789, 52747.547 24/01/11,01:21:56,05,09,1, 11.9,1,1, 2.220, 10475.799, 390.821, 52747.555 24/01/11,01:21:56,06,09,1, 11.9,1,1, 2.220, 10475.796, 390.804, 52747.548 24/01/11,01:21:56,07,09,1, 11.9,1,1, 2.220, 10475.780, 390.808, 52747.573 24/01/11,01:21:56,08,09,1, 11.9,1,1, 2.220, 10475.826, 390.806, 52747.563 24/01/11,01:21:56,09,09,1, 11.9,1,1, 2.220, 10475.804, 390.815, 52747.565 24/01/11,01:21:56,10,09,1, 11.9,1,1, 2.220, 10475.790, 390.808, 52747.587 24/01/11,01:21:56,11,09,1, 11.9,1,1, 2.220, 10475.783, 390.812, 52747.550 24/01/11,01:21:56,12,09,1, 11.9,1,1, 2.220, 10475.789, 390.810, 52747.586 24/01/11,01:21:56,13,09,1, 11.9,1,1, 2.220, 10475.786, 390.817, 52747.566 24/01/11,01:21:56,14,09,1, 11.9,1,1, 2.220, 10475.783, 390.804, 52747.588 24/01/11,01:21:56,15,09,1, 11.9,1,1, 2.220, 10475.781, 390.807, 52747.577 24/01/11,01:21:56,16,09,1, 11.9,1,1, 2.220, 10475.799, 390.819, 52747.569 24/01/11,01:21:56,17,09,1, 11.9,1,1, 2.220, 10475.784, 390.833, 52747.572 24/01/11,01:21:56,18,09,1, 11.9,1,1, 2.220, 10475.775, 390.808, 52747.594 24/01/11,01:21:56,19,09,1, 11.9,1,1, 2.220, 10475.782, 390.840, 52747.593 24/01/11,01:21:57,00,09,1, 12.0,1,1, 2.223, 10475.782, 390.840, 52747.593 24/01/11,01:21:57,01,09,1, 12.0,1,1, 2.223, 10475.793, 390.829, 52747.598 24/01/11,01:21:57,02,09,1, 12.0,1,1, 2.223, 10475.756, 390.833, 52747.574 24/01/11,01:21:57,03,09,1, 12.0,1,1, 2.223, 10475.786, 390.830, 52747.546 24/01/11,01:21:57,04,09,1, 12.0,1,1, 2.223, 10475.788, 390.837, 52747.580 24/01/11,01:21:57,05,09,1, 12.0,1,1, 2.223, 10475.767, 390.842, 52747.552 24/01/11,01:21:57,06,09,1, 12.0,1,1, 2.223, 10475.759, 390.849, 52747.649 24/01/11,01:21:57,07,09,1, 12.0,1,1, 2.223, 10475.757, 390.844, 52747.638 24/01/11,01:21:57,08,09,1, 12.0,1,1, 2.223, 10475.746, 390.837, 52747.523 24/01/11,01:21:57,09,09,1, 12.0,1,1, 2.223, 10475.762, 390.848, 52747.565 24/01/11,01:21:57,10,09,1, 12.0,1,1, 2.223, 10475.759, 390.855, 52747.698 24/01/11,01:21:57,11,09,1, 12.0,1,1, 2.223, 10475.762, 390.864, 52747.640 24/01/11,01:21:57,12,09,1, 12.0,1,1, 2.223, 10475.737, 390.845, 52747.509 24/01/11,01:21:57,13,09,1, 12.0,1,1, 2.223, 10475.726, 390.857, 52747.681 24/01/11,01:21:57,14,09,1, 12.0,1,1, 2.223, 10475.740, 390.829, 52747.531 24/01/11,01:21:57,15,09,1, 12.0,1,1, 2.223, 10475.736, 390.848, 52747.657 24/01/11,01:21:57,16,09,1, 12.0,1,1, 2.223, 10475.715, 390.851, 52747.611 24/01/11,01:21:57,17,09,1, 12.0,1,1, 2.223, 10475.724, 390.869, 52747.577 24/01/11,01:21:57,18,09,1, 12.0,1,1, 2.223, 10475.730, 390.839, 52747.605 24/01/11,01:21:57,19,09,1, 12.0,1,1, 2.223, 10475.714, 390.844, 52747.602 24/01/11,01:21:58,00,09,1, 11.9,1,1, 2.225, 10475.707, 390.844, 52747.602 24/01/11,01:21:58,01,09,1, 11.9,1,1, 2.225, 10475.723, 390.839, 52747.564 24/01/11,01:21:58,02,09,1, 11.9,1,1, 2.225, 10475.729, 390.848, 52747.551 24/01/11,01:21:58,03,09,1, 11.9,1,1, 2.225, 10475.703, 390.843, 52747.557 24/01/11,01:21:58,04,09,1, 11.9,1,1, 2.225, 10475.717, 390.860, 52747.571 24/01/11,01:21:58,05,09,1, 11.9,1,1, 2.225, 10475.709, 390.872, 52747.573 24/01/11,01:21:58,06,09,1, 11.9,1,1, 2.225, 10475.697, 390.864, 52747.578 24/01/11,01:21:58,07,09,1, 11.9,1,1, 2.225, 10475.689, 390.867, 52747.583 24/01/11,01:21:58,08,09,1, 11.9,1,1, 2.225, 10475.686, 390.846, 52747.608 24/01/11,01:21:58,09,09,1, 11.9,1,1, 2.225, 10475.699, 390.843, 52747.598 24/01/11,01:21:58,10,09,1, 11.9,1,1, 2.225, 10475.677, 390.850, 52747.568 24/01/11,01:21:58,11,09,1, 11.9,1,1, 2.225, 10475.702, 390.853, 52747.594 24/01/11,01:21:58,12,09,1, 11.9,1,1, 2.225, 10475.664, 390.845, 52747.559 24/01/11,01:21:58,13,09,1, 11.9,1,1, 2.225, 10475.676, 390.845, 52747.524 24/01/11,01:21:58,14,09,1, 11.9,1,1, 2.225, 10475.667, 390.848, 52747.646 24/01/11,01:21:58,15,09,1, 11.9,1,1, 2.225, 10475.656, 390.849, 52747.622 24/01/11,01:21:58,16,09,1, 11.9,1,1, 2.225, 10475.654, 390.840, 52747.612 24/01/11,01:21:58,17,09,1, 11.9,1,1, 2.225, 10475.656, 390.848, 52747.609 24/01/11,01:21:58,18,09,1, 11.9,1,1, 2.225, 10475.656, 390.850, 52747.555 24/01/11,01:21:58,19,09,1, 11.9,1,1, 2.225, 10475.661, 390.843, 52747.548 24/01/11,01:21:59,00,09,1, 12.0,1,1, 2.219, 10475.657, 390.843, 52747.548 24/01/11,01:21:59,01,09,1, 12.0,1,1, 2.219, 10475.649, 390.844, 52747.553 24/01/11,01:21:59,02,09,1, 12.0,1,1, 2.219, 10475.652, 390.845, 52747.547 24/01/11,01:21:59,03,09,1, 12.0,1,1, 2.219, 10475.648, 390.824, 52747.587 24/01/11,01:21:59,04,09,1, 12.0,1,1, 2.219, 10475.663, 390.826, 52747.548 24/01/11,01:21:59,05,09,1, 12.0,1,1, 2.219, 10475.644, 390.843, 52747.616 24/01/11,01:21:59,06,09,1, 12.0,1,1, 2.219, 10475.682, 390.869, 52747.620 24/01/11,01:21:59,07,09,1, 12.0,1,1, 2.219, 10475.646, 390.850, 52747.593 24/01/11,01:21:59,08,09,1, 12.0,1,1, 2.219, 10475.646, 390.855, 52747.503 24/01/11,01:21:59,09,09,1, 12.0,1,1, 2.219, 10475.612, 390.850, 52747.486 24/01/11,01:21:59,10,09,1, 12.0,1,1, 2.219, 10475.630, 390.847, 52747.520 24/01/11,01:21:59,11,09,1, 12.0,1,1, 2.219, 10475.611, 390.865, 52747.545 24/01/11,01:21:59,12,09,1, 12.0,1,1, 2.219, 10475.619, 390.864, 52747.524 24/01/11,01:21:59,13,09,1, 12.0,1,1, 2.219, 10475.614, 390.866, 52747.555 24/01/11,01:21:59,14,09,1, 12.0,1,1, 2.219, 10475.620, 390.868, 52747.512 24/01/11,01:21:59,15,09,1, 12.0,1,1, 2.219, 10475.643, 390.869, 52747.535 24/01/11,01:21:59,16,09,1, 12.0,1,1, 2.219, 10475.606, 390.851, 52747.545 24/01/11,01:21:59,17,09,1, 12.0,1,1, 2.219, 10475.588, 390.862, 52747.503 24/01/11,01:21:59,18,09,1, 12.0,1,1, 2.219, 10475.607, 390.845, 52747.530 24/01/11,01:21:59,19,09,1, 12.0,1,1, 2.219, 10475.606, 390.857, 52747.492 24/01/11,01:22:00,00,09,1, 11.9,1,1, 2.224, 10475.599, 390.857, 52747.492 24/01/11,01:22:00,01,09,1, 11.9,1,1, 2.224, 10475.582, 390.857, 52747.504 24/01/11,01:22:00,02,09,1, 11.9,1,1, 2.224, 10475.604, 390.786, 52747.278 24/01/11,01:22:00,03,09,1, 11.9,1,1, 2.224, 10475.570, 390.786, 52747.303 24/01/11,01:22:00,04,09,1, 11.9,1,1, 2.224, 10475.583, 390.801, 52747.310 24/01/11,01:22:00,05,09,1, 11.9,1,1, 2.224, 10475.597, 390.818, 52747.313 24/01/11,01:22:00,06,09,1, 11.9,1,1, 2.224, 10475.539, 390.808, 52747.278 24/01/11,01:22:00,07,09,1, 11.9,1,1, 2.224, 10475.564, 390.806, 52747.330 24/01/11,01:22:00,08,09,1, 11.9,1,1, 2.224, 10475.577, 390.800, 52747.299 24/01/11,01:22:00,09,09,1, 11.9,1,1, 2.224, 10475.573, 390.814, 52747.295 24/01/11,01:22:00,10,09,1, 11.9,1,1, 2.224, 10475.568, 390.812, 52747.269 24/01/11,01:22:00,11,09,1, 11.9,1,1, 2.224, 10475.554, 390.837, 52747.290 24/01/11,01:22:00,12,09,1, 11.9,1,1, 2.224, 10475.587, 390.812, 52747.313 24/01/11,01:22:00,13,09,1, 11.9,1,1, 2.224, 10475.554, 390.821, 52747.272 24/01/11,01:22:00,14,09,1, 11.9,1,1, 2.224, 10475.563, 390.806, 52747.305 24/01/11,01:22:00,15,09,1, 11.9,1,1, 2.224, 10475.544, 390.803, 52747.283 24/01/11,01:22:00,16,09,1, 11.9,1,1, 2.224, 10475.560, 390.788, 52747.294 24/01/11,01:22:00,17,09,1, 11.9,1,1, 2.224, 10475.554, 390.835, 52747.294 24/01/11,01:22:00,18,09,1, 11.9,1,1, 2.224, 10475.559, 390.807, 52747.330 24/01/11,01:22:00,19,09,1, 11.9,1,1, 2.224, 10475.556, 390.823, 52747.284 24/01/11,01:22:01,00,09,1, 11.9,1,1, 2.223, 10475.549, 390.823, 52747.284 24/01/11,01:22:01,01,09,1, 11.9,1,1, 2.223, 10475.555, 390.824, 52747.260 24/01/11,01:22:01,02,09,1, 11.9,1,1, 2.223, 10475.518, 390.828, 52747.327 24/01/11,01:22:01,03,09,1, 11.9,1,1, 2.223, 10475.550, 390.843, 52747.290 24/01/11,01:22:01,04,09,1, 11.9,1,1, 2.223, 10475.550, 390.827, 52747.321 24/01/11,01:22:01,05,09,1, 11.9,1,1, 2.223, 10475.548, 390.823, 52747.329 24/01/11,01:22:01,06,09,1, 11.9,1,1, 2.223, 10475.538, 390.795, 52747.174 24/01/11,01:22:01,07,09,1, 11.9,1,1, 2.223, 10475.538, 390.822, 52747.267 24/01/11,01:22:01,08,09,1, 11.9,1,1, 2.223, 10475.518, 390.837, 52747.312 24/01/11,01:22:01,09,09,1, 11.9,1,1, 2.223, 10475.559, 390.836, 52747.271 24/01/11,01:22:01,10,09,1, 11.9,1,1, 2.223, 10475.553, 390.816, 52747.228 24/01/11,01:22:01,11,09,1, 11.9,1,1, 2.223, 10475.529, 390.847, 52747.265 24/01/11,01:22:01,12,09,1, 11.9,1,1, 2.223, 10475.544, 390.851, 52747.230 24/01/11,01:22:01,13,09,1, 11.9,1,1, 2.223, 10475.533, 390.855, 52747.335 24/01/11,01:22:01,14,09,1, 11.9,1,1, 2.223, 10475.521, 390.846, 52747.307 24/01/11,01:22:01,15,09,1, 11.9,1,1, 2.223, 10475.537, 390.855, 52747.321 24/01/11,01:22:01,16,09,1, 11.9,1,1, 2.223, 10475.550, 390.848, 52747.251 24/01/11,01:22:01,17,09,1, 11.9,1,1, 2.223, 10475.576, 390.846, 52746.977 24/01/11,01:22:01,18,09,1, 11.9,1,1, 2.223, 10475.505, 390.840, 52747.309 24/01/11,01:22:01,19,09,1, 11.9,1,1, 2.223, 10475.529, 390.858, 52747.223 24/01/11,01:22:02,00,09,1, 11.9,1,1, 2.222, 10475.523, 390.858, 52747.223 24/01/11,01:22:02,01,09,1, 11.9,1,1, 2.222, 10475.526, 390.853, 52747.273 24/01/11,01:22:02,02,09,1, 11.9,1,1, 2.222, 10475.536, 390.861, 52747.220 24/01/11,01:22:02,03,09,1, 11.9,1,1, 2.222, 10475.510, 390.848, 52747.238 24/01/11,01:22:02,04,09,1, 11.9,1,1, 2.222, 10475.535, 390.876, 52747.249 24/01/11,01:22:02,05,09,1, 11.9,1,1, 2.222, 10475.531, 390.882, 52747.354 24/01/11,01:22:02,06,09,1, 11.9,1,1, 2.222, 10475.512, 390.879, 52747.282 24/01/11,01:22:02,07,09,1, 11.9,1,1, 2.222, 10475.541, 390.863, 52747.288 24/01/11,01:22:02,08,09,1, 11.9,1,1, 2.222, 10475.519, 390.879, 52747.269 24/01/11,01:22:02,09,09,1, 11.9,1,1, 2.222, 10475.500, 390.882, 52747.334 24/01/11,01:22:02,10,09,1, 11.9,1,1, 2.222, 10475.515, 390.884, 52747.278 24/01/11,01:22:02,11,09,1, 11.9,1,1, 2.222, 10475.530, 390.903, 52747.282 24/01/11,01:22:02,12,09,1, 11.9,1,1, 2.222, 10475.503, 390.931, 52747.313 24/01/11,01:22:02,13,09,1, 11.9,1,1, 2.222, 10475.546, 390.885, 52747.293 24/01/11,01:22:02,14,09,1, 11.9,1,1, 2.222, 10475.521, 390.898, 52747.312 24/01/11,01:22:02,15,09,1, 11.9,1,1, 2.222, 10475.538, 390.911, 52747.376 24/01/11,01:22:02,16,09,1, 11.9,1,1, 2.222, 10475.522, 390.923, 52747.361 24/01/11,01:22:02,17,09,1, 11.9,1,1, 2.222, 10475.519, 390.909, 52747.306 24/01/11,01:22:02,18,09,1, 11.9,1,1, 2.222, 10475.513, 390.922, 52747.327 24/01/11,01:22:02,19,09,1, 11.9,1,1, 2.222, 10475.515, 390.920, 52747.332 24/01/11,01:22:03,00,09,1, 11.9,1,1, 2.222, 10475.507, 390.920, 52747.332 24/01/11,01:22:03,01,09,1, 11.9,1,1, 2.222, 10475.510, 390.900, 52747.364 24/01/11,01:22:03,02,09,1, 11.9,1,1, 2.222, 10475.525, 390.884, 52747.311 24/01/11,01:22:03,03,09,1, 11.9,1,1, 2.222, 10475.512, 390.906, 52747.264 24/01/11,01:22:03,04,09,1, 11.9,1,1, 2.222, 10475.543, 390.916, 52747.227 24/01/11,01:22:03,05,09,1, 11.9,1,1, 2.222, 10475.504, 390.939, 52747.350 24/01/11,01:22:03,06,09,1, 11.9,1,1, 2.222, 10475.521, 390.940, 52747.355 24/01/11,01:22:03,07,09,1, 11.9,1,1, 2.222, 10475.519, 390.928, 52747.195 24/01/11,01:22:03,08,09,1, 11.9,1,1, 2.222, 10475.515, 390.926, 52747.272 24/01/11,01:22:03,09,09,1, 11.9,1,1, 2.222, 10475.510, 390.939, 52747.374 24/01/11,01:22:03,10,09,1, 11.9,1,1, 2.222, 10475.532, 390.924, 52747.448 24/01/11,01:22:03,11,09,1, 11.9,1,1, 2.222, 10475.485, 390.968, 52747.345 24/01/11,01:22:03,12,09,1, 11.9,1,1, 2.222, 10475.495, 390.904, 52747.264 24/01/11,01:22:03,13,09,1, 11.9,1,1, 2.222, 10475.504, 390.943, 52747.324 24/01/11,01:22:03,14,09,1, 11.9,1,1, 2.222, 10475.476, 390.937, 52747.345 24/01/11,01:22:03,15,09,1, 11.9,1,1, 2.222, 10475.508, 390.952, 52747.306 24/01/11,01:22:03,16,09,1, 11.9,1,1, 2.222, 10475.487, 390.929, 52747.279 24/01/11,01:22:03,17,09,1, 11.9,1,1, 2.222, 10475.510, 390.946, 52747.251 24/01/11,01:22:03,18,09,1, 11.9,1,1, 2.222, 10475.494, 390.928, 52747.247 24/01/11,01:22:03,19,09,1, 11.9,1,1, 2.222, 10475.472, 390.964, 52747.312 24/01/11,01:22:04,00,09,1, 11.9,1,1, 2.223, 10475.465, 390.964, 52747.312 24/01/11,01:22:04,01,09,1, 11.9,1,1, 2.223, 10475.488, 390.972, 52747.318 24/01/11,01:22:04,02,09,1, 11.9,1,1, 2.223, 10475.459, 390.940, 52747.241 24/01/11,01:22:04,03,09,1, 11.9,1,1, 2.223, 10475.488, 390.966, 52747.249 24/01/11,01:22:04,04,09,1, 11.9,1,1, 2.223, 10475.474, 390.945, 52747.234 24/01/11,01:22:04,05,09,1, 11.9,1,1, 2.223, 10475.470, 390.962, 52747.241 24/01/11,01:22:04,06,09,1, 11.9,1,1, 2.223, 10475.461, 390.950, 52747.246 24/01/11,01:22:04,07,09,1, 11.9,1,1, 2.223, 10475.458, 390.963, 52747.295 24/01/11,01:22:04,08,09,1, 11.9,1,1, 2.223, 10475.436, 390.962, 52747.228 24/01/11,01:22:04,09,09,1, 11.9,1,1, 2.223, 10475.444, 390.959, 52747.257 24/01/11,01:22:04,10,09,1, 11.9,1,1, 2.223, 10475.447, 390.961, 52747.285 24/01/11,01:22:04,11,09,1, 11.9,1,1, 2.223, 10475.443, 390.981, 52747.258 24/01/11,01:22:04,12,09,1, 11.9,1,1, 2.223, 10475.430, 390.958, 52747.306 24/01/11,01:22:04,13,09,1, 11.9,1,1, 2.223, 10475.478, 390.960, 52747.285 24/01/11,01:22:04,14,09,1, 11.9,1,1, 2.223, 10475.435, 390.963, 52747.364 24/01/11,01:22:04,15,09,1, 11.9,1,1, 2.223, 10475.468, 390.943, 52747.309 24/01/11,01:22:04,16,09,1, 11.9,1,1, 2.223, 10475.433, 390.959, 52747.307 24/01/11,01:22:04,17,09,1, 11.9,1,1, 2.223, 10475.448, 390.967, 52747.291 24/01/11,01:22:04,18,09,1, 11.9,1,1, 2.223, 10475.431, 390.961, 52747.365 24/01/11,01:22:04,19,09,1, 11.9,1,1, 2.223, 10475.399, 390.983, 52747.303 24/01/11,01:22:05,00,09,1, 11.9,1,1, 2.223, 10475.398, 390.983, 52747.303 24/01/11,01:22:05,01,09,1, 11.9,1,1, 2.223, 10475.453, 390.941, 52747.232 24/01/11,01:22:05,02,09,1, 11.9,1,1, 2.223, 10475.401, 390.938, 52747.241 24/01/11,01:22:05,03,09,1, 11.9,1,1, 2.223, 10475.383, 390.948, 52747.272 24/01/11,01:22:05,04,09,1, 11.9,1,1, 2.223, 10475.392, 390.956, 52747.385 24/01/11,01:22:05,05,09,1, 11.9,1,1, 2.223, 10475.402, 390.941, 52747.238 24/01/11,01:22:05,06,09,1, 11.9,1,1, 2.223, 10475.371, 390.980, 52747.368 24/01/11,01:22:05,07,09,1, 11.9,1,1, 2.223, 10475.369, 390.984, 52747.313 24/01/11,01:22:05,08,09,1, 11.9,1,1, 2.223, 10475.362, 390.967, 52747.287 24/01/11,01:22:05,09,09,1, 11.9,1,1, 2.223, 10475.382, 390.946, 52747.272 24/01/11,01:22:05,10,09,1, 11.9,1,1, 2.223, 10475.384, 390.970, 52747.295 24/01/11,01:22:05,11,09,1, 11.9,1,1, 2.223, 10475.380, 390.960, 52747.198 24/01/11,01:22:05,12,09,1, 11.9,1,1, 2.223, 10475.373, 390.975, 52747.319 24/01/11,01:22:05,13,09,1, 11.9,1,1, 2.223, 10475.355, 390.973, 52747.258 24/01/11,01:22:05,14,09,1, 11.9,1,1, 2.223, 10475.356, 390.961, 52747.222 24/01/11,01:22:05,15,09,1, 11.9,1,1, 2.223, 10475.348, 390.963, 52747.364 24/01/11,01:22:05,16,09,1, 11.9,1,1, 2.223, 10475.343, 390.956, 52747.216 24/01/11,01:22:05,17,09,1, 11.9,1,1, 2.223, 10475.350, 390.941, 52747.226 24/01/11,01:22:05,18,09,1, 11.9,1,1, 2.223, 10475.351, 390.955, 52747.283 24/01/11,01:22:05,19,09,1, 11.9,1,1, 2.223, 10475.372, 390.960, 52747.287 24/01/11,01:22:06,00,09,1, 11.9,1,1, 2.224, 10475.365, 390.960, 52747.287 24/01/11,01:22:06,01,09,1, 11.9,1,1, 2.224, 10475.340, 390.949, 52747.246 24/01/11,01:22:06,02,09,1, 11.9,1,1, 2.224, 10475.309, 390.957, 52747.214 24/01/11,01:22:06,03,09,1, 11.9,1,1, 2.224, 10475.325, 390.966, 52747.344 24/01/11,01:22:06,04,09,1, 11.9,1,1, 2.224, 10475.337, 390.930, 52747.258 24/01/11,01:22:06,05,09,1, 11.9,1,1, 2.224, 10475.302, 390.948, 52747.298 24/01/11,01:22:06,06,09,1, 11.9,1,1, 2.224, 10475.308, 390.955, 52747.326 24/01/11,01:22:06,07,09,1, 11.9,1,1, 2.224, 10475.310, 390.946, 52747.312 24/01/11,01:22:06,08,09,1, 11.9,1,1, 2.224, 10475.316, 390.964, 52747.250 24/01/11,01:22:06,09,09,1, 11.9,1,1, 2.224, 10475.294, 390.959, 52747.217 24/01/11,01:22:06,10,09,1, 11.9,1,1, 2.224, 10475.285, 390.968, 52747.318 24/01/11,01:22:06,11,09,1, 11.9,1,1, 2.224, 10475.304, 390.949, 52747.315 24/01/11,01:22:06,12,09,1, 11.9,1,1, 2.224, 10475.270, 390.956, 52747.314 24/01/11,01:22:06,13,09,1, 11.9,1,1, 2.224, 10475.274, 390.967, 52747.304 24/01/11,01:22:06,14,09,1, 11.9,1,1, 2.224, 10475.278, 390.937, 52747.252 24/01/11,01:22:06,15,09,1, 11.9,1,1, 2.224, 10475.270, 390.956, 52747.333 24/01/11,01:22:06,16,09,1, 11.9,1,1, 2.224, 10475.273, 390.927, 52747.272 24/01/11,01:22:06,17,09,1, 11.9,1,1, 2.224, 10475.276, 390.946, 52747.264 24/01/11,01:22:06,18,09,1, 11.9,1,1, 2.224, 10475.267, 390.952, 52747.293 24/01/11,01:22:06,19,09,1, 11.9,1,1, 2.224, 10475.271, 390.946, 52747.254 24/01/11,01:22:07,00,09,1, 11.9,1,1, 2.224, 10475.265, 390.946, 52747.254 24/01/11,01:22:07,01,09,1, 11.9,1,1, 2.224, 10475.273, 390.940, 52747.323 24/01/11,01:22:07,02,09,1, 11.9,1,1, 2.224, 10475.251, 390.926, 52747.283 24/01/11,01:22:07,03,09,1, 11.9,1,1, 2.224, 10475.244, 390.946, 52747.261 24/01/11,01:22:07,04,09,1, 11.9,1,1, 2.224, 10475.237, 390.944, 52747.285 24/01/11,01:22:07,05,09,1, 11.9,1,1, 2.224, 10475.232, 390.915, 52747.276 24/01/11,01:22:07,06,09,1, 11.9,1,1, 2.224, 10475.222, 390.951, 52747.292 24/01/11,01:22:07,07,09,1, 11.9,1,1, 2.224, 10475.218, 390.906, 52747.297 24/01/11,01:22:07,08,09,1, 11.9,1,1, 2.224, 10475.222, 390.931, 52747.300 24/01/11,01:22:07,09,09,1, 11.9,1,1, 2.224, 10475.231, 390.927, 52747.318 24/01/11,01:22:07,10,09,1, 11.9,1,1, 2.224, 10475.219, 390.939, 52747.291 24/01/11,01:22:07,11,09,1, 11.9,1,1, 2.224, 10475.195, 390.945, 52747.263 24/01/11,01:22:07,12,09,1, 11.9,1,1, 2.224, 10475.199, 390.937, 52747.267 24/01/11,01:22:07,13,09,1, 11.9,1,1, 2.224, 10475.194, 390.933, 52747.225 24/01/11,01:22:07,14,09,1, 11.9,1,1, 2.224, 10475.210, 390.944, 52747.376 24/01/11,01:22:07,15,09,1, 11.9,1,1, 2.224, 10475.220, 390.954, 52747.310 24/01/11,01:22:07,16,09,1, 11.9,1,1, 2.224, 10475.205, 390.959, 52747.299 24/01/11,01:22:07,17,09,1, 11.9,1,1, 2.224, 10475.178, 390.915, 52747.205 24/01/11,01:22:07,18,09,1, 11.9,1,1, 2.224, 10475.186, 390.963, 52747.312 24/01/11,01:22:07,19,09,1, 11.9,1,1, 2.224, 10475.196, 390.940, 52747.308 24/01/11,01:22:08,00,09,1, 11.8,1,1, 2.222, 10475.190, 390.940, 52747.308 24/01/11,01:22:08,01,09,1, 11.8,1,1, 2.222, 10475.187, 390.928, 52747.324 24/01/11,01:22:08,02,09,1, 11.8,1,1, 2.222, 10475.188, 390.933, 52747.271 24/01/11,01:22:08,03,09,1, 11.8,1,1, 2.222, 10475.166, 390.939, 52747.253 24/01/11,01:22:08,04,09,1, 11.8,1,1, 2.222, 10475.165, 390.941, 52747.318 24/01/11,01:22:08,05,09,1, 11.8,1,1, 2.222, 10475.145, 390.912, 52747.240 24/01/11,01:22:08,06,09,1, 11.8,1,1, 2.222, 10475.150, 390.975, 52747.319 24/01/11,01:22:08,07,09,1, 11.8,1,1, 2.222, 10475.170, 390.941, 52747.210 24/01/11,01:22:08,08,09,1, 11.8,1,1, 2.222, 10475.157, 390.965, 52747.378 24/01/11,01:22:08,09,09,1, 11.8,1,1, 2.222, 10475.167, 390.954, 52747.236 24/01/11,01:22:08,10,09,1, 11.8,1,1, 2.222, 10475.154, 390.947, 52747.284 24/01/11,01:22:08,11,09,1, 11.8,1,1, 2.222, 10475.158, 390.954, 52747.306 24/01/11,01:22:08,12,09,1, 11.8,1,1, 2.222, 10475.158, 390.985, 52747.300 24/01/11,01:22:08,13,09,1, 11.8,1,1, 2.222, 10475.159, 390.967, 52747.311 24/01/11,01:22:08,14,09,1, 11.8,1,1, 2.222, 10475.154, 390.951, 52747.294 24/01/11,01:22:08,15,09,1, 11.8,1,1, 2.222, 10475.126, 390.930, 52747.243 24/01/11,01:22:08,16,09,1, 11.8,1,1, 2.222, 10475.135, 390.976, 52747.296 24/01/11,01:22:08,17,09,1, 11.8,1,1, 2.222, 10475.115, 390.954, 52747.183 24/01/11,01:22:08,18,09,1, 11.8,1,1, 2.222, 10475.124, 390.943, 52747.206 24/01/11,01:22:08,19,09,1, 11.8,1,1, 2.222, 10475.126, 390.946, 52747.252 24/01/11,01:22:09,00,09,1, 11.9,1,1, 2.222, 10475.123, 390.946, 52747.252 24/01/11,01:22:09,01,09,1, 11.9,1,1, 2.222, 10475.136, 390.997, 52747.289 24/01/11,01:22:09,02,09,1, 11.9,1,1, 2.222, 10475.131, 390.981, 52747.272 24/01/11,01:22:09,03,09,1, 11.9,1,1, 2.222, 10475.134, 390.988, 52747.255 24/01/11,01:22:09,04,09,1, 11.9,1,1, 2.222, 10475.117, 390.979, 52747.300 24/01/11,01:22:09,05,09,1, 11.9,1,1, 2.222, 10475.112, 390.982, 52747.286 24/01/11,01:22:09,06,09,1, 11.9,1,1, 2.222, 10475.101, 390.975, 52747.249 24/01/11,01:22:09,07,09,1, 11.9,1,1, 2.222, 10475.100, 390.971, 52747.290 24/01/11,01:22:09,08,09,1, 11.9,1,1, 2.222, 10475.129, 390.991, 52747.264 24/01/11,01:22:09,09,09,1, 11.9,1,1, 2.222, 10475.105, 390.961, 52747.238 24/01/11,01:22:09,10,09,1, 11.9,1,1, 2.222, 10475.127, 391.001, 52747.273 24/01/11,01:22:09,11,09,1, 11.9,1,1, 2.222, 10475.092, 390.975, 52747.276 24/01/11,01:22:09,12,09,1, 11.9,1,1, 2.222, 10475.111, 390.982, 52747.200 24/01/11,01:22:09,13,09,1, 11.9,1,1, 2.222, 10475.089, 390.985, 52747.289 24/01/11,01:22:09,14,09,1, 11.9,1,1, 2.222, 10475.097, 390.989, 52747.285 24/01/11,01:22:09,15,09,1, 11.9,1,1, 2.222, 10475.111, 391.001, 52747.201 24/01/11,01:22:09,16,09,1, 11.9,1,1, 2.222, 10475.111, 390.996, 52747.289 24/01/11,01:22:09,17,09,1, 11.9,1,1, 2.222, 10475.129, 390.999, 52747.266 24/01/11,01:22:09,18,09,1, 11.9,1,1, 2.222, 10475.127, 391.018, 52747.289 24/01/11,01:22:09,19,09,1, 11.9,1,1, 2.222, 10475.104, 391.004, 52747.237 24/01/11,01:22:10,00,10,1, 11.9,1,1, 2.221, 10475.098, 391.004, 52747.237 24/01/11,01:22:10,01,10,1, 11.9,1,1, 2.221, 10475.111, 391.008, 52747.212 24/01/11,01:22:10,02,10,1, 11.9,1,1, 2.221, 10475.120, 391.009, 52747.270 24/01/11,01:22:10,03,10,1, 11.9,1,1, 2.221, 10475.131, 390.994, 52747.256 24/01/11,01:22:10,04,10,1, 11.9,1,1, 2.221, 10475.121, 391.004, 52747.161 24/01/11,01:22:10,05,10,1, 11.9,1,1, 2.221, 10475.118, 390.995, 52747.258 24/01/11,01:22:10,06,10,1, 11.9,1,1, 2.221, 10475.146, 390.979, 52747.273 24/01/11,01:22:10,07,10,1, 11.9,1,1, 2.221, 10475.134, 390.982, 52747.260 24/01/11,01:22:10,08,10,1, 11.9,1,1, 2.221, 10475.134, 390.994, 52747.273 24/01/11,01:22:10,09,10,1, 11.9,1,1, 2.221, 10475.126, 391.031, 52747.357 24/01/11,01:22:10,10,10,1, 11.9,1,1, 2.221, 10475.106, 391.022, 52747.272 24/01/11,01:22:10,11,10,1, 11.9,1,1, 2.221, 10475.141, 391.037, 52747.239 24/01/11,01:22:10,12,10,1, 11.9,1,1, 2.221, 10475.102, 391.000, 52747.203 24/01/11,01:22:10,13,10,1, 11.9,1,1, 2.221, 10475.101, 391.042, 52747.260 24/01/11,01:22:10,14,10,1, 11.9,1,1, 2.221, 10475.124, 391.015, 52747.176 24/01/11,01:22:10,15,10,1, 11.9,1,1, 2.221, 10475.112, 391.007, 52747.179 24/01/11,01:22:10,16,10,1, 11.9,1,1, 2.221, 10475.130, 391.009, 52747.203 24/01/11,01:22:10,17,10,1, 11.9,1,1, 2.221, 10475.127, 391.023, 52747.213 24/01/11,01:22:10,18,10,1, 11.9,1,1, 2.221, 10475.134, 391.061, 52747.309 24/01/11,01:22:10,19,10,1, 11.9,1,1, 2.221, 10475.114, 391.035, 52747.232 24/01/11,01:22:11,00,09,1, 11.9,1,1, 2.223, 10475.106, 391.035, 52747.232 24/01/11,01:22:11,01,09,1, 11.9,1,1, 2.223, 10475.120, 391.036, 52747.183 24/01/11,01:22:11,02,09,1, 11.9,1,1, 2.223, 10475.125, 391.020, 52747.209 24/01/11,01:22:11,03,09,1, 11.9,1,1, 2.223, 10475.132, 391.025, 52747.173 24/01/11,01:22:11,04,09,1, 11.9,1,1, 2.223, 10475.115, 391.047, 52747.292 24/01/11,01:22:11,05,09,1, 11.9,1,1, 2.223, 10475.114, 391.042, 52747.301 24/01/11,01:22:11,06,09,1, 11.9,1,1, 2.223, 10475.135, 391.038, 52747.172 24/01/11,01:22:11,07,09,1, 11.9,1,1, 2.223, 10475.114, 391.046, 52747.297 24/01/11,01:22:11,08,09,1, 11.9,1,1, 2.223, 10475.151, 391.064, 52747.296 24/01/11,01:22:11,09,09,1, 11.9,1,1, 2.223, 10475.126, 391.034, 52747.244 24/01/11,01:22:11,10,09,1, 11.9,1,1, 2.223, 10475.117, 391.032, 52747.189 24/01/11,01:22:11,11,09,1, 11.9,1,1, 2.223, 10475.122, 391.043, 52747.255 24/01/11,01:22:11,12,09,1, 11.9,1,1, 2.223, 10475.132, 391.052, 52747.196 24/01/11,01:22:11,13,09,1, 11.9,1,1, 2.223, 10475.131, 391.054, 52747.192 24/01/11,01:22:11,14,09,1, 11.9,1,1, 2.223, 10475.111, 391.053, 52747.237 24/01/11,01:22:11,15,09,1, 11.9,1,1, 2.223, 10475.104, 391.048, 52747.208 24/01/11,01:22:11,16,09,1, 11.9,1,1, 2.223, 10475.126, 391.056, 52747.207 24/01/11,01:22:11,17,09,1, 11.9,1,1, 2.223, 10475.110, 391.076, 52747.224 24/01/11,01:22:11,18,09,1, 11.9,1,1, 2.223, 10475.128, 391.069, 52747.241 24/01/11,01:22:11,19,09,1, 11.9,1,1, 2.223, 10475.137, 391.087, 52747.248 24/01/11,01:22:12,00,10,1, 11.9,1,1, 2.225, 10475.131, 391.087, 52747.248 24/01/11,01:22:12,01,10,1, 11.9,1,1, 2.225, 10475.132, 391.053, 52747.285 24/01/11,01:22:12,02,10,1, 11.9,1,1, 2.225, 10475.123, 391.118, 52747.237 24/01/11,01:22:12,03,10,1, 11.9,1,1, 2.225, 10475.127, 391.065, 52747.182 24/01/11,01:22:12,04,10,1, 11.9,1,1, 2.225, 10475.134, 391.076, 52747.453 24/01/11,01:22:12,05,10,1, 11.9,1,1, 2.225, 10475.157, 391.105, 52747.198 24/01/11,01:22:12,06,10,1, 11.9,1,1, 2.225, 10475.101, 391.089, 52747.178 24/01/11,01:22:12,07,10,1, 11.9,1,1, 2.225, 10475.115, 391.089, 52747.160 24/01/11,01:22:12,08,10,1, 11.9,1,1, 2.225, 10475.135, 391.118, 52747.221 24/01/11,01:22:12,09,10,1, 11.9,1,1, 2.225, 10475.120, 391.124, 52747.250 24/01/11,01:22:12,10,10,1, 11.9,1,1, 2.225, 10475.127, 391.107, 52747.219 24/01/11,01:22:12,11,10,1, 11.9,1,1, 2.225, 10475.125, 391.097, 52747.231 24/01/11,01:22:12,12,10,1, 11.9,1,1, 2.225, 10475.096, 391.103, 52747.216 24/01/11,01:22:12,13,10,1, 11.9,1,1, 2.225, 10475.077, 391.095, 52747.236 24/01/11,01:22:12,14,10,1, 11.9,1,1, 2.225, 10475.092, 391.102, 52747.191 24/01/11,01:22:12,15,10,1, 11.9,1,1, 2.225, 10475.098, 391.107, 52747.206 24/01/11,01:22:12,16,10,1, 11.9,1,1, 2.225, 10475.090, 391.097, 52747.179 24/01/11,01:22:12,17,10,1, 11.9,1,1, 2.225, 10475.096, 391.102, 52747.226 24/01/11,01:22:12,18,10,1, 11.9,1,1, 2.225, 10475.078, 391.091, 52747.200 24/01/11,01:22:12,19,10,1, 11.9,1,1, 2.225, 10475.068, 391.115, 52747.298 24/01/11,01:22:13,00,10,1, 11.9,1,1, 2.222, 10475.065, 391.115, 52747.298 24/01/11,01:22:13,01,10,1, 11.9,1,1, 2.222, 10475.092, 391.096, 52747.182 24/01/11,01:22:13,02,10,1, 11.9,1,1, 2.222, 10475.072, 391.123, 52747.182 24/01/11,01:22:13,03,10,1, 11.9,1,1, 2.222, 10475.064, 391.116, 52747.221 24/01/11,01:22:13,04,10,1, 11.9,1,1, 2.222, 10475.059, 391.097, 52747.185 24/01/11,01:22:13,05,10,1, 11.9,1,1, 2.222, 10475.062, 391.122, 52747.220 24/01/11,01:22:13,06,10,1, 11.9,1,1, 2.222, 10475.097, 391.082, 52747.190 24/01/11,01:22:13,07,10,1, 11.9,1,1, 2.222, 10475.066, 391.130, 52747.246 24/01/11,01:22:13,08,10,1, 11.9,1,1, 2.222, 10475.064, 391.110, 52747.282 24/01/11,01:22:13,09,10,1, 11.9,1,1, 2.222, 10475.048, 391.110, 52747.198 24/01/11,01:22:13,10,10,1, 11.9,1,1, 2.222, 10475.039, 391.126, 52747.235 24/01/11,01:22:13,11,10,1, 11.9,1,1, 2.222, 10475.072, 391.116, 52747.213 24/01/11,01:22:13,12,10,1, 11.9,1,1, 2.222, 10475.050, 391.122, 52747.214 24/01/11,01:22:13,13,10,1, 11.9,1,1, 2.222, 10475.071, 391.097, 52747.167 24/01/11,01:22:13,14,10,1, 11.9,1,1, 2.222, 10475.046, 391.110, 52747.220 24/01/11,01:22:13,15,10,1, 11.9,1,1, 2.222, 10475.065, 391.102, 52747.188 24/01/11,01:22:13,16,10,1, 11.9,1,1, 2.222, 10475.040, 391.125, 52747.259 24/01/11,01:22:13,17,10,1, 11.9,1,1, 2.222, 10475.047, 391.104, 52747.193 24/01/11,01:22:13,18,10,1, 11.9,1,1, 2.222, 10475.066, 391.109, 52747.241 24/01/11,01:22:13,19,10,1, 11.9,1,1, 2.222, 10475.044, 391.100, 52747.312 24/01/11,01:22:14,00,10,1, 11.9,1,1, 2.223, 10475.039, 391.100, 52747.312 24/01/11,01:22:14,01,10,1, 11.9,1,1, 2.223, 10475.042, 391.134, 52747.216 24/01/11,01:22:14,02,10,1, 11.9,1,1, 2.223, 10475.061, 391.102, 52747.186 24/01/11,01:22:14,03,10,1, 11.9,1,1, 2.223, 10475.038, 391.124, 52747.265 24/01/11,01:22:14,04,10,1, 11.9,1,1, 2.223, 10475.008, 391.139, 52747.279 24/01/11,01:22:14,05,10,1, 11.9,1,1, 2.223, 10475.015, 391.114, 52747.167 24/01/11,01:22:14,06,10,1, 11.9,1,1, 2.223, 10475.022, 391.122, 52747.203 24/01/11,01:22:14,07,10,1, 11.9,1,1, 2.223, 10475.034, 391.110, 52747.197 24/01/11,01:22:14,08,10,1, 11.9,1,1, 2.223, 10475.007, 391.109, 52747.169 24/01/11,01:22:14,09,10,1, 11.9,1,1, 2.223, 10474.999, 391.130, 52747.204 24/01/11,01:22:14,10,10,1, 11.9,1,1, 2.223, 10475.007, 391.129, 52747.196 24/01/11,01:22:14,11,10,1, 11.9,1,1, 2.223, 10475.014, 391.121, 52747.217 24/01/11,01:22:14,12,10,1, 11.9,1,1, 2.223, 10474.990, 391.130, 52747.224 24/01/11,01:22:14,13,10,1, 11.9,1,1, 2.223, 10474.983, 391.122, 52747.191 24/01/11,01:22:14,14,10,1, 11.9,1,1, 2.223, 10474.994, 391.155, 52747.197 24/01/11,01:22:14,15,10,1, 11.9,1,1, 2.223, 10474.981, 391.157, 52747.194 24/01/11,01:22:14,16,10,1, 11.9,1,1, 2.223, 10474.993, 391.165, 52747.189 24/01/11,01:22:14,17,10,1, 11.9,1,1, 2.223, 10474.988, 391.142, 52747.168 24/01/11,01:22:14,18,10,1, 11.9,1,1, 2.223, 10474.973, 391.145, 52747.173 24/01/11,01:22:14,19,10,1, 11.9,1,1, 2.223, 10474.981, 391.172, 52747.175 24/01/11,01:22:15,00,11,1, 11.8,1,1, 2.222, 10474.973, 391.172, 52747.175 24/01/11,01:22:15,01,11,1, 11.8,1,1, 2.222, 10474.969, 391.185, 52747.173 24/01/11,01:22:15,02,11,1, 11.8,1,1, 2.222, 10474.981, 391.166, 52747.254 24/01/11,01:22:15,03,11,1, 11.8,1,1, 2.222, 10474.958, 391.158, 52747.217 24/01/11,01:22:15,04,11,1, 11.8,1,1, 2.222, 10474.955, 391.167, 52747.118 24/01/11,01:22:15,05,11,1, 11.8,1,1, 2.222, 10474.948, 391.159, 52747.210 24/01/11,01:22:15,06,11,1, 11.8,1,1, 2.222, 10474.936, 391.183, 52747.116 24/01/11,01:22:15,07,11,1, 11.8,1,1, 2.222, 10474.943, 391.176, 52747.161 24/01/11,01:22:15,08,11,1, 11.8,1,1, 2.222, 10474.937, 391.178, 52747.118 24/01/11,01:22:15,09,11,1, 11.8,1,1, 2.222, 10474.929, 391.191, 52747.149 24/01/11,01:22:15,10,11,1, 11.8,1,1, 2.222, 10474.925, 391.220, 52747.188 24/01/11,01:22:15,11,11,1, 11.8,1,1, 2.222, 10474.899, 391.188, 52747.161 24/01/11,01:22:15,12,11,1, 11.8,1,1, 2.222, 10474.916, 391.215, 52747.201 24/01/11,01:22:15,13,11,1, 11.8,1,1, 2.222, 10474.902, 391.202, 52747.230 24/01/11,01:22:15,14,11,1, 11.8,1,1, 2.222, 10474.934, 391.193, 52747.232 24/01/11,01:22:15,15,11,1, 11.8,1,1, 2.222, 10474.910, 391.225, 52747.233 24/01/11,01:22:15,16,11,1, 11.8,1,1, 2.222, 10474.908, 391.215, 52747.181 24/01/11,01:22:15,17,11,1, 11.8,1,1, 2.222, 10474.913, 391.211, 52747.205 24/01/11,01:22:15,18,11,1, 11.8,1,1, 2.222, 10474.884, 391.213, 52747.187 24/01/11,01:22:15,19,11,1, 11.8,1,1, 2.222, 10474.887, 391.207, 52747.183 24/01/11,01:22:16,00,10,1, 11.9,1,1, 2.222, 10474.881, 391.207, 52747.183 24/01/11,01:22:16,01,10,1, 11.9,1,1, 2.222, 10474.890, 391.207, 52747.230 24/01/11,01:22:16,02,10,1, 11.9,1,1, 2.222, 10474.881, 391.213, 52747.187 24/01/11,01:22:16,03,10,1, 11.9,1,1, 2.222, 10474.881, 391.210, 52747.141 24/01/11,01:22:16,04,10,1, 11.9,1,1, 2.222, 10474.883, 391.227, 52747.200 24/01/11,01:22:16,05,10,1, 11.9,1,1, 2.222, 10474.876, 391.203, 52747.185 24/01/11,01:22:16,06,10,1, 11.9,1,1, 2.222, 10474.862, 391.205, 52747.152 24/01/11,01:22:16,07,10,1, 11.9,1,1, 2.222, 10474.873, 391.194, 52747.177 24/01/11,01:22:16,08,10,1, 11.9,1,1, 2.222, 10474.868, 391.210, 52747.158 24/01/11,01:22:16,09,10,1, 11.9,1,1, 2.222, 10474.856, 391.221, 52747.175 24/01/11,01:22:16,10,10,1, 11.9,1,1, 2.222, 10474.860, 391.204, 52747.181 24/01/11,01:22:16,11,10,1, 11.9,1,1, 2.222, 10474.853, 391.225, 52747.179 24/01/11,01:22:16,12,10,1, 11.9,1,1, 2.222, 10474.841, 391.238, 52747.204 24/01/11,01:22:16,13,10,1, 11.9,1,1, 2.222, 10474.850, 391.208, 52747.236 24/01/11,01:22:16,14,10,1, 11.9,1,1, 2.222, 10474.825, 391.226, 52747.217 24/01/11,01:22:16,15,10,1, 11.9,1,1, 2.222, 10474.842, 391.227, 52747.202 24/01/11,01:22:16,16,10,1, 11.9,1,1, 2.222, 10474.814, 391.206, 52747.147 24/01/11,01:22:16,17,10,1, 11.9,1,1, 2.222, 10474.869, 391.248, 52747.165 24/01/11,01:22:16,18,10,1, 11.9,1,1, 2.222, 10474.791, 391.220, 52747.200 24/01/11,01:22:16,19,10,1, 11.9,1,1, 2.222, 10474.822, 391.218, 52747.272 24/01/11,01:22:17,00,10,1, 12.0,1,1, 2.223, 10474.814, 391.218, 52747.272 24/01/11,01:22:17,01,10,1, 12.0,1,1, 2.223, 10474.794, 391.242, 52747.183 24/01/11,01:22:17,02,10,1, 12.0,1,1, 2.223, 10474.778, 391.224, 52747.235 24/01/11,01:22:17,03,10,1, 12.0,1,1, 2.223, 10474.822, 391.210, 52747.182 24/01/11,01:22:17,04,10,1, 12.0,1,1, 2.223, 10474.754, 391.211, 52747.183 24/01/11,01:22:17,05,10,1, 12.0,1,1, 2.223, 10474.785, 391.227, 52747.210 24/01/11,01:22:17,06,10,1, 12.0,1,1, 2.223, 10474.772, 391.229, 52747.265 24/01/11,01:22:17,07,10,1, 12.0,1,1, 2.223, 10474.765, 391.220, 52747.195 24/01/11,01:22:17,08,10,1, 12.0,1,1, 2.223, 10474.777, 391.221, 52747.144 24/01/11,01:22:17,09,10,1, 12.0,1,1, 2.223, 10474.752, 391.217, 52747.206 24/01/11,01:22:17,10,10,1, 12.0,1,1, 2.223, 10474.742, 391.185, 52747.212 24/01/11,01:22:17,11,10,1, 12.0,1,1, 2.223, 10474.748, 391.231, 52747.150 24/01/11,01:22:17,12,10,1, 12.0,1,1, 2.223, 10474.728, 391.230, 52747.201 24/01/11,01:22:17,13,10,1, 12.0,1,1, 2.223, 10474.730, 391.202, 52747.235 24/01/11,01:22:17,14,10,1, 12.0,1,1, 2.223, 10474.729, 391.235, 52747.160 24/01/11,01:22:17,15,10,1, 12.0,1,1, 2.223, 10474.724, 391.202, 52747.183 24/01/11,01:22:17,16,10,1, 12.0,1,1, 2.223, 10474.711, 391.202, 52747.135 24/01/11,01:22:17,17,10,1, 12.0,1,1, 2.223, 10474.716, 391.223, 52747.156 24/01/11,01:22:17,18,10,1, 12.0,1,1, 2.223, 10474.693, 391.221, 52747.262 24/01/11,01:22:17,19,10,1, 12.0,1,1, 2.223, 10474.713, 391.226, 52747.253 24/01/11,01:22:18,00,09,1, 11.9,1,1, 2.223, 10474.706, 391.226, 52747.253 24/01/11,01:22:18,01,09,1, 11.9,1,1, 2.223, 10474.677, 391.203, 52747.188 24/01/11,01:22:18,02,09,1, 11.9,1,1, 2.223, 10474.703, 391.222, 52747.231 24/01/11,01:22:18,03,09,1, 11.9,1,1, 2.223, 10474.684, 391.238, 52747.195 24/01/11,01:22:18,04,09,1, 11.9,1,1, 2.223, 10474.677, 391.214, 52747.213 24/01/11,01:22:18,05,09,1, 11.9,1,1, 2.223, 10474.689, 391.198, 52747.185 24/01/11,01:22:18,06,09,1, 11.9,1,1, 2.223, 10474.674, 391.223, 52747.238 24/01/11,01:22:18,07,09,1, 11.9,1,1, 2.223, 10474.653, 391.205, 52747.208 24/01/11,01:22:18,08,09,1, 11.9,1,1, 2.223, 10474.662, 391.220, 52747.196 24/01/11,01:22:18,09,09,1, 11.9,1,1, 2.223, 10474.640, 391.209, 52747.200 24/01/11,01:22:18,10,09,1, 11.9,1,1, 2.223, 10474.651, 391.206, 52747.185 24/01/11,01:22:18,11,09,1, 11.9,1,1, 2.223, 10474.654, 391.237, 52747.293 24/01/11,01:22:18,12,09,1, 11.9,1,1, 2.223, 10474.615, 391.205, 52747.200 24/01/11,01:22:18,13,09,1, 11.9,1,1, 2.223, 10474.630, 391.218, 52747.285 24/01/11,01:22:18,14,09,1, 11.9,1,1, 2.223, 10474.620, 391.204, 52747.248 24/01/11,01:22:18,15,09,1, 11.9,1,1, 2.223, 10474.619, 391.212, 52747.127 24/01/11,01:22:18,16,09,1, 11.9,1,1, 2.223, 10474.608, 391.228, 52747.213 24/01/11,01:22:18,17,09,1, 11.9,1,1, 2.223, 10474.621, 391.229, 52747.193 24/01/11,01:22:18,18,09,1, 11.9,1,1, 2.223, 10474.605, 391.210, 52747.179 24/01/11,01:22:18,19,09,1, 11.9,1,1, 2.223, 10474.595, 391.250, 52747.191 24/01/11,01:22:19,00,09,1, 11.9,1,1, 2.221, 10474.589, 391.250, 52747.191 24/01/11,01:22:19,01,09,1, 11.9,1,1, 2.221, 10474.571, 391.246, 52747.167 24/01/11,01:22:19,02,09,1, 11.9,1,1, 2.221, 10474.577, 391.233, 52747.206 24/01/11,01:22:19,03,09,1, 11.9,1,1, 2.221, 10474.577, 391.221, 52747.181 24/01/11,01:22:19,04,09,1, 11.9,1,1, 2.221, 10474.561, 391.218, 52747.149 24/01/11,01:22:19,05,09,1, 11.9,1,1, 2.221, 10474.549, 391.238, 52747.176 24/01/11,01:22:19,06,09,1, 11.9,1,1, 2.221, 10474.554, 391.232, 52747.188 24/01/11,01:22:19,07,09,1, 11.9,1,1, 2.221, 10474.539, 391.260, 52747.172 24/01/11,01:22:19,08,09,1, 11.9,1,1, 2.221, 10474.561, 391.272, 52747.190 24/01/11,01:22:19,09,09,1, 11.9,1,1, 2.221, 10474.545, 391.256, 52747.169 24/01/11,01:22:19,10,09,1, 11.9,1,1, 2.221, 10474.540, 391.267, 52747.181 24/01/11,01:22:19,11,09,1, 11.9,1,1, 2.221, 10474.551, 391.288, 52747.167 24/01/11,01:22:19,12,09,1, 11.9,1,1, 2.221, 10474.536, 391.270, 52747.133 24/01/11,01:22:19,13,09,1, 11.9,1,1, 2.221, 10474.527, 391.305, 52747.171 24/01/11,01:22:19,14,09,1, 11.9,1,1, 2.221, 10474.531, 391.277, 52747.206 24/01/11,01:22:19,15,09,1, 11.9,1,1, 2.221, 10474.547, 391.280, 52747.180 24/01/11,01:22:19,16,09,1, 11.9,1,1, 2.221, 10474.539, 391.275, 52747.137 24/01/11,01:22:19,17,09,1, 11.9,1,1, 2.221, 10474.564, 391.296, 52747.177 24/01/11,01:22:19,18,09,1, 11.9,1,1, 2.221, 10474.533, 391.286, 52747.155 24/01/11,01:22:19,19,09,1, 11.9,1,1, 2.221, 10474.539, 391.321, 52747.170 24/01/11,01:22:20,00,09,1, 11.9,1,1, 2.222, 10474.539, 391.321, 52747.170 24/01/11,01:22:20,01,09,1, 11.9,1,1, 2.222, 10474.514, 391.322, 52747.194 24/01/11,01:22:20,02,09,1, 11.9,1,1, 2.222, 10474.540, 391.359, 52747.171 24/01/11,01:22:20,03,09,1, 11.9,1,1, 2.222, 10474.509, 391.333, 52747.192 24/01/11,01:22:20,04,09,1, 11.9,1,1, 2.222, 10474.516, 391.353, 52747.206 24/01/11,01:22:20,05,09,1, 11.9,1,1, 2.222, 10474.531, 391.360, 52747.189 24/01/11,01:22:20,06,09,1, 11.9,1,1, 2.222, 10474.507, 391.369, 52747.184 24/01/11,01:22:20,07,09,1, 11.9,1,1, 2.222, 10474.534, 391.371, 52747.157 24/01/11,01:22:20,08,09,1, 11.9,1,1, 2.222, 10474.493, 391.364, 52747.174 24/01/11,01:22:20,09,09,1, 11.9,1,1, 2.222, 10474.517, 391.363, 52747.139 24/01/11,01:22:20,10,09,1, 11.9,1,1, 2.222, 10474.490, 391.374, 52747.165 24/01/11,01:22:20,11,09,1, 11.9,1,1, 2.222, 10474.495, 391.386, 52747.174 24/01/11,01:22:20,12,09,1, 11.9,1,1, 2.222, 10474.487, 391.424, 52747.265 24/01/11,01:22:20,13,09,1, 11.9,1,1, 2.222, 10474.493, 391.410, 52747.130 24/01/11,01:22:20,14,09,1, 11.9,1,1, 2.222, 10474.502, 391.390, 52747.126 24/01/11,01:22:20,15,09,1, 11.9,1,1, 2.222, 10474.497, 391.412, 52747.152 24/01/11,01:22:20,16,09,1, 11.9,1,1, 2.222, 10474.496, 391.428, 52747.186 24/01/11,01:22:20,17,09,1, 11.9,1,1, 2.222, 10474.487, 391.423, 52747.163 24/01/11,01:22:20,18,09,1, 11.9,1,1, 2.222, 10474.502, 391.415, 52747.142 24/01/11,01:22:20,19,09,1, 11.9,1,1, 2.222, 10474.454, 391.420, 52747.186 24/01/11,01:22:21,00,09,1, 12.0,1,1, 2.223, 10474.447, 391.420, 52747.186 24/01/11,01:22:21,01,09,1, 12.0,1,1, 2.223, 10474.460, 391.436, 52747.141 24/01/11,01:22:21,02,09,1, 12.0,1,1, 2.223, 10474.443, 391.444, 52747.211 24/01/11,01:22:21,03,09,1, 12.0,1,1, 2.223, 10474.448, 391.446, 52747.253 24/01/11,01:22:21,04,09,1, 12.0,1,1, 2.223, 10474.442, 391.454, 52747.158 24/01/11,01:22:21,05,09,1, 12.0,1,1, 2.223, 10474.441, 391.448, 52747.144 24/01/11,01:22:21,06,09,1, 12.0,1,1, 2.223, 10474.454, 391.484, 52747.144 24/01/11,01:22:21,07,09,1, 12.0,1,1, 2.223, 10474.436, 391.488, 52747.232 24/01/11,01:22:21,08,09,1, 12.0,1,1, 2.223, 10474.446, 391.479, 52747.223 24/01/11,01:22:21,09,09,1, 12.0,1,1, 2.223, 10474.465, 391.519, 52747.138 24/01/11,01:22:21,10,09,1, 12.0,1,1, 2.223, 10474.436, 391.506, 52747.151 24/01/11,01:22:21,11,09,1, 12.0,1,1, 2.223, 10474.460, 391.481, 52747.177 24/01/11,01:22:21,12,09,1, 12.0,1,1, 2.223, 10474.433, 391.497, 52747.141 24/01/11,01:22:21,13,09,1, 12.0,1,1, 2.223, 10474.432, 391.532, 52747.250 24/01/11,01:22:21,14,09,1, 12.0,1,1, 2.223, 10474.436, 391.526, 52747.215 24/01/11,01:22:21,15,09,1, 12.0,1,1, 2.223, 10474.450, 391.526, 52747.157 24/01/11,01:22:21,16,09,1, 12.0,1,1, 2.223, 10474.436, 391.530, 52747.129 24/01/11,01:22:21,17,09,1, 12.0,1,1, 2.223, 10474.427, 391.510, 52747.224 24/01/11,01:22:21,18,09,1, 12.0,1,1, 2.223, 10474.406, 391.531, 52747.211 24/01/11,01:22:21,19,09,1, 12.0,1,1, 2.223, 10474.419, 391.547, 52747.212 24/01/11,01:22:22,00,09,1, 11.9,1,1, 2.220, 10474.414, 391.547, 52747.212 24/01/11,01:22:22,01,09,1, 11.9,1,1, 2.220, 10474.400, 391.535, 52747.214 24/01/11,01:22:22,02,09,1, 11.9,1,1, 2.220, 10474.413, 391.568, 52747.170 24/01/11,01:22:22,03,09,1, 11.9,1,1, 2.220, 10474.416, 391.559, 52747.188 24/01/11,01:22:22,04,09,1, 11.9,1,1, 2.220, 10474.421, 391.593, 52747.190 24/01/11,01:22:22,05,09,1, 11.9,1,1, 2.220, 10474.387, 391.583, 52747.163 24/01/11,01:22:22,06,09,1, 11.9,1,1, 2.220, 10474.401, 391.578, 52747.197 24/01/11,01:22:22,07,09,1, 11.9,1,1, 2.220, 10474.402, 391.612, 52747.176 24/01/11,01:22:22,08,09,1, 11.9,1,1, 2.220, 10474.398, 391.589, 52747.222 24/01/11,01:22:22,09,09,1, 11.9,1,1, 2.220, 10474.397, 391.597, 52747.175 24/01/11,01:22:22,10,09,1, 11.9,1,1, 2.220, 10474.393, 391.613, 52747.186 24/01/11,01:22:22,11,09,1, 11.9,1,1, 2.220, 10474.406, 391.604, 52747.171 24/01/11,01:22:22,12,09,1, 11.9,1,1, 2.220, 10474.397, 391.630, 52747.199 24/01/11,01:22:22,13,09,1, 11.9,1,1, 2.220, 10474.370, 391.622, 52747.155 24/01/11,01:22:22,14,09,1, 11.9,1,1, 2.220, 10474.361, 391.655, 52747.173 24/01/11,01:22:22,15,09,1, 11.9,1,1, 2.220, 10474.376, 391.668, 52747.196 24/01/11,01:22:22,16,09,1, 11.9,1,1, 2.220, 10474.381, 391.659, 52747.169 24/01/11,01:22:22,17,09,1, 11.9,1,1, 2.220, 10474.359, 391.632, 52747.163 24/01/11,01:22:22,18,09,1, 11.9,1,1, 2.220, 10474.345, 391.668, 52747.217 24/01/11,01:22:22,19,09,1, 11.9,1,1, 2.220, 10474.371, 391.655, 52747.159 24/01/11,01:22:23,00,09,1, 11.9,1,1, 2.222, 10474.364, 391.655, 52747.159 24/01/11,01:22:23,01,09,1, 11.9,1,1, 2.222, 10474.328, 391.665, 52747.169 24/01/11,01:22:23,02,09,1, 11.9,1,1, 2.222, 10474.326, 391.679, 52747.165 24/01/11,01:22:23,03,09,1, 11.9,1,1, 2.222, 10474.359, 391.674, 52747.154 24/01/11,01:22:23,04,09,1, 11.9,1,1, 2.222, 10474.359, 391.684, 52747.161 24/01/11,01:22:23,05,09,1, 11.9,1,1, 2.222, 10474.354, 391.675, 52747.159 24/01/11,01:22:23,06,09,1, 11.9,1,1, 2.222, 10474.331, 391.717, 52747.158 24/01/11,01:22:23,07,09,1, 11.9,1,1, 2.222, 10474.338, 391.708, 52747.170 24/01/11,01:22:23,08,09,1, 11.9,1,1, 2.222, 10474.329, 391.704, 52747.204 24/01/11,01:22:23,09,09,1, 11.9,1,1, 2.222, 10474.335, 391.722, 52747.152 24/01/11,01:22:23,10,09,1, 11.9,1,1, 2.222, 10474.327, 391.707, 52747.124 24/01/11,01:22:23,11,09,1, 11.9,1,1, 2.222, 10474.345, 391.724, 52747.165 24/01/11,01:22:23,12,09,1, 11.9,1,1, 2.222, 10474.323, 391.737, 52747.188 24/01/11,01:22:23,13,09,1, 11.9,1,1, 2.222, 10474.320, 391.732, 52747.150 24/01/11,01:22:23,14,09,1, 11.9,1,1, 2.222, 10474.325, 391.721, 52747.173 24/01/11,01:22:23,15,09,1, 11.9,1,1, 2.222, 10474.322, 391.737, 52747.138 24/01/11,01:22:23,16,09,1, 11.9,1,1, 2.222, 10474.310, 391.749, 52747.135 24/01/11,01:22:23,17,09,1, 11.9,1,1, 2.222, 10474.332, 391.736, 52747.119 24/01/11,01:22:23,18,09,1, 11.9,1,1, 2.222, 10474.310, 391.743, 52747.120 24/01/11,01:22:23,19,09,1, 11.9,1,1, 2.222, 10474.307, 391.765, 52747.168 24/01/11,01:22:24,00,09,1, 11.9,1,1, 2.221, 10474.305, 391.765, 52747.168 24/01/11,01:22:24,01,09,1, 11.9,1,1, 2.221, 10474.338, 391.764, 52747.164 24/01/11,01:22:24,02,09,1, 11.9,1,1, 2.221, 10474.301, 391.779, 52747.162 24/01/11,01:22:24,03,09,1, 11.9,1,1, 2.221, 10474.310, 391.787, 52747.204 24/01/11,01:22:24,04,09,1, 11.9,1,1, 2.221, 10474.322, 391.774, 52747.124 24/01/11,01:22:24,05,09,1, 11.9,1,1, 2.221, 10474.302, 391.773, 52747.132 24/01/11,01:22:24,06,09,1, 11.9,1,1, 2.221, 10474.315, 391.802, 52747.113 24/01/11,01:22:24,07,09,1, 11.9,1,1, 2.221, 10474.309, 391.812, 52747.133 24/01/11,01:22:24,08,09,1, 11.9,1,1, 2.221, 10474.282, 391.805, 52747.102 24/01/11,01:22:24,09,09,1, 11.9,1,1, 2.221, 10474.291, 391.785, 52747.123 24/01/11,01:22:24,10,09,1, 11.9,1,1, 2.221, 10474.296, 391.824, 52747.142 24/01/11,01:22:24,11,09,1, 11.9,1,1, 2.221, 10474.274, 391.785, 52747.031 24/01/11,01:22:24,12,09,1, 11.9,1,1, 2.221, 10474.276, 391.816, 52747.179 24/01/11,01:22:24,13,09,1, 11.9,1,1, 2.221, 10474.282, 391.819, 52747.190 24/01/11,01:22:24,14,09,1, 11.9,1,1, 2.221, 10474.272, 391.812, 52747.092 24/01/11,01:22:24,15,09,1, 11.9,1,1, 2.221, 10474.285, 391.814, 52747.113 24/01/11,01:22:24,16,09,1, 11.9,1,1, 2.221, 10474.296, 391.795, 52747.045 24/01/11,01:22:24,17,09,1, 11.9,1,1, 2.221, 10474.300, 391.842, 52747.085 24/01/11,01:22:24,18,09,1, 11.9,1,1, 2.221, 10474.273, 391.844, 52747.102 24/01/11,01:22:24,19,09,1, 11.9,1,1, 2.221, 10474.295, 391.811, 52747.092 24/01/11,01:22:25,00,09,1, 11.8,1,1, 2.221, 10474.288, 391.811, 52747.092 24/01/11,01:22:25,01,09,1, 11.8,1,1, 2.221, 10474.261, 391.832, 52747.141 24/01/11,01:22:25,02,09,1, 11.8,1,1, 2.221, 10474.271, 391.846, 52747.103 24/01/11,01:22:25,03,09,1, 11.8,1,1, 2.221, 10474.250, 391.844, 52747.101 24/01/11,01:22:25,04,09,1, 11.8,1,1, 2.221, 10474.259, 391.832, 52747.101 24/01/11,01:22:25,05,09,1, 11.8,1,1, 2.221, 10474.265, 391.852, 52747.083 24/01/11,01:22:25,06,09,1, 11.8,1,1, 2.221, 10474.282, 391.830, 52747.108 24/01/11,01:22:25,07,09,1, 11.8,1,1, 2.221, 10474.279, 391.818, 52747.069 24/01/11,01:22:25,08,09,1, 11.8,1,1, 2.221, 10474.273, 391.857, 52747.105 24/01/11,01:22:25,09,09,1, 11.8,1,1, 2.221, 10474.263, 391.855, 52747.102 24/01/11,01:22:25,10,09,1, 11.8,1,1, 2.221, 10474.238, 391.855, 52747.114 24/01/11,01:22:25,11,09,1, 11.8,1,1, 2.221, 10474.262, 391.831, 52747.076 24/01/11,01:22:25,12,09,1, 11.8,1,1, 2.221, 10474.260, 391.862, 52747.138 24/01/11,01:22:25,13,09,1, 11.8,1,1, 2.221, 10474.269, 391.854, 52747.066 24/01/11,01:22:25,14,09,1, 11.8,1,1, 2.221, 10474.260, 391.860, 52747.076 24/01/11,01:22:25,15,09,1, 11.8,1,1, 2.221, 10474.255, 391.854, 52747.057 24/01/11,01:22:25,16,09,1, 11.8,1,1, 2.221, 10474.236, 391.873, 52746.970 24/01/11,01:22:25,17,09,1, 11.8,1,1, 2.221, 10474.265, 391.888, 52747.008 24/01/11,01:22:25,18,09,1, 11.8,1,1, 2.221, 10474.258, 391.870, 52747.023 24/01/11,01:22:25,19,09,1, 11.8,1,1, 2.221, 10474.241, 391.872, 52747.026 24/01/11,01:22:26,00,09,1, 11.9,1,1, 2.220, 10474.238, 391.872, 52747.026 24/01/11,01:22:26,01,09,1, 11.9,1,1, 2.220, 10474.246, 391.868, 52747.057 24/01/11,01:22:26,02,09,1, 11.9,1,1, 2.220, 10474.233, 391.890, 52747.069 24/01/11,01:22:26,03,09,1, 11.9,1,1, 2.220, 10474.228, 391.874, 52747.010 24/01/11,01:22:26,04,09,1, 11.9,1,1, 2.220, 10474.237, 391.874, 52746.999 24/01/11,01:22:26,05,09,1, 11.9,1,1, 2.220, 10474.271, 391.863, 52746.910 24/01/11,01:22:26,06,09,1, 11.9,1,1, 2.220, 10474.211, 391.833, 52747.057 24/01/11,01:22:26,07,09,1, 11.9,1,1, 2.220, 10474.228, 391.873, 52747.080 24/01/11,01:22:26,08,09,1, 11.9,1,1, 2.220, 10474.242, 391.887, 52747.135 24/01/11,01:22:26,09,09,1, 11.9,1,1, 2.220, 10474.237, 391.889, 52746.998 24/01/11,01:22:26,10,09,1, 11.9,1,1, 2.220, 10474.250, 391.872, 52747.086 24/01/11,01:22:26,11,09,1, 11.9,1,1, 2.220, 10474.248, 391.870, 52746.973 24/01/11,01:22:26,12,09,1, 11.9,1,1, 2.220, 10474.244, 391.881, 52746.987 24/01/11,01:22:26,13,09,1, 11.9,1,1, 2.220, 10474.260, 391.877, 52746.992 24/01/11,01:22:26,14,09,1, 11.9,1,1, 2.220, 10474.260, 391.889, 52747.256 24/01/11,01:22:26,15,09,1, 11.9,1,1, 2.220, 10474.216, 391.866, 52746.944 24/01/11,01:22:26,16,09,1, 11.9,1,1, 2.220, 10474.243, 391.904, 52746.990 24/01/11,01:22:26,17,09,1, 11.9,1,1, 2.220, 10474.259, 391.863, 52747.021 24/01/11,01:22:26,18,09,1, 11.9,1,1, 2.220, 10474.282, 391.900, 52747.017 24/01/11,01:22:26,19,09,1, 11.9,1,1, 2.220, 10474.257, 391.903, 52747.008 24/01/11,01:22:27,00,09,1, 12.0,1,1, 2.223, 10474.255, 391.903, 52747.008 24/01/11,01:22:27,01,09,1, 12.0,1,1, 2.223, 10474.233, 391.908, 52747.060 24/01/11,01:22:27,02,09,1, 12.0,1,1, 2.223, 10474.260, 391.910, 52747.066 24/01/11,01:22:27,03,09,1, 12.0,1,1, 2.223, 10474.229, 391.890, 52747.016 24/01/11,01:22:27,04,09,1, 12.0,1,1, 2.223, 10474.263, 391.928, 52747.050 24/01/11,01:22:27,05,09,1, 12.0,1,1, 2.223, 10474.247, 391.925, 52747.030 24/01/11,01:22:27,06,09,1, 12.0,1,1, 2.223, 10474.274, 391.894, 52746.985 24/01/11,01:22:27,07,09,1, 12.0,1,1, 2.223, 10474.259, 391.930, 52746.991 24/01/11,01:22:27,08,09,1, 12.0,1,1, 2.223, 10474.263, 391.922, 52747.011 24/01/11,01:22:27,09,09,1, 12.0,1,1, 2.223, 10474.249, 391.915, 52746.963 24/01/11,01:22:27,10,09,1, 12.0,1,1, 2.223, 10474.256, 391.934, 52747.024 24/01/11,01:22:27,11,09,1, 12.0,1,1, 2.223, 10474.253, 391.931, 52747.009 24/01/11,01:22:27,12,09,1, 12.0,1,1, 2.223, 10474.266, 391.924, 52746.994 24/01/11,01:22:27,13,09,1, 12.0,1,1, 2.223, 10474.236, 391.918, 52747.045 24/01/11,01:22:27,14,09,1, 12.0,1,1, 2.223, 10474.231, 391.908, 52747.046 24/01/11,01:22:27,15,09,1, 12.0,1,1, 2.223, 10474.265, 391.911, 52746.944 24/01/11,01:22:27,16,09,1, 12.0,1,1, 2.223, 10474.259, 391.937, 52746.997 24/01/11,01:22:27,17,09,1, 12.0,1,1, 2.223, 10474.268, 391.937, 52747.046 24/01/11,01:22:27,18,09,1, 12.0,1,1, 2.223, 10474.248, 391.914, 52746.952 24/01/11,01:22:27,19,09,1, 12.0,1,1, 2.223, 10474.241, 391.915, 52746.932 24/01/11,01:22:28,00,09,1, 11.9,1,1, 2.219, 10474.238, 391.915, 52746.932 24/01/11,01:22:28,01,09,1, 11.9,1,1, 2.219, 10474.255, 391.936, 52746.966 24/01/11,01:22:28,02,09,1, 11.9,1,1, 2.219, 10474.250, 391.897, 52746.944 24/01/11,01:22:28,03,09,1, 11.9,1,1, 2.219, 10474.240, 391.920, 52746.989 24/01/11,01:22:28,04,09,1, 11.9,1,1, 2.219, 10474.263, 391.937, 52747.003 24/01/11,01:22:28,05,09,1, 11.9,1,1, 2.219, 10474.291, 391.923, 52746.986 24/01/11,01:22:28,06,09,1, 11.9,1,1, 2.219, 10474.284, 391.910, 52746.975 24/01/11,01:22:28,07,09,1, 11.9,1,1, 2.219, 10474.267, 391.926, 52747.009 24/01/11,01:22:28,08,09,1, 11.9,1,1, 2.219, 10474.264, 391.921, 52747.019 24/01/11,01:22:28,09,09,1, 11.9,1,1, 2.219, 10474.272, 391.918, 52746.967 24/01/11,01:22:28,10,09,1, 11.9,1,1, 2.219, 10474.252, 391.942, 52746.980 24/01/11,01:22:28,11,09,1, 11.9,1,1, 2.219, 10474.269, 391.927, 52746.976 24/01/11,01:22:28,12,09,1, 11.9,1,1, 2.219, 10474.268, 391.945, 52746.980 24/01/11,01:22:28,13,09,1, 11.9,1,1, 2.219, 10474.266, 391.955, 52746.976 24/01/11,01:22:28,14,09,1, 11.9,1,1, 2.219, 10474.270, 391.950, 52746.996 24/01/11,01:22:28,15,09,1, 11.9,1,1, 2.219, 10474.246, 391.936, 52746.976 24/01/11,01:22:28,16,09,1, 11.9,1,1, 2.219, 10474.289, 391.944, 52746.993 24/01/11,01:22:28,17,09,1, 11.9,1,1, 2.219, 10474.276, 391.946, 52746.989 24/01/11,01:22:28,18,09,1, 11.9,1,1, 2.219, 10474.250, 391.955, 52746.948 24/01/11,01:22:28,19,09,1, 11.9,1,1, 2.219, 10474.280, 391.941, 52746.962 24/01/11,01:22:29,00,09,1, 11.9,1,1, 2.218, 10474.272, 391.941, 52746.962 24/01/11,01:22:29,01,09,1, 11.9,1,1, 2.218, 10474.284, 391.981, 52746.912 24/01/11,01:22:29,02,09,1, 11.9,1,1, 2.218, 10474.282, 391.962, 52746.968 24/01/11,01:22:29,03,09,1, 11.9,1,1, 2.218, 10474.270, 391.946, 52746.957 24/01/11,01:22:29,04,09,1, 11.9,1,1, 2.218, 10474.287, 391.958, 52746.953 24/01/11,01:22:29,05,09,1, 11.9,1,1, 2.218, 10474.278, 391.952, 52746.927 24/01/11,01:22:29,06,09,1, 11.9,1,1, 2.218, 10474.269, 391.971, 52746.939 24/01/11,01:22:29,07,09,1, 11.9,1,1, 2.218, 10474.267, 391.970, 52746.913 24/01/11,01:22:29,08,09,1, 11.9,1,1, 2.218, 10474.280, 391.961, 52746.941 24/01/11,01:22:29,09,09,1, 11.9,1,1, 2.218, 10474.281, 391.983, 52746.922 24/01/11,01:22:29,10,09,1, 11.9,1,1, 2.218, 10474.265, 391.966, 52746.917 24/01/11,01:22:29,11,09,1, 11.9,1,1, 2.218, 10474.269, 391.985, 52746.937 24/01/11,01:22:29,12,09,1, 11.9,1,1, 2.218, 10474.289, 391.970, 52746.937 24/01/11,01:22:29,13,09,1, 11.9,1,1, 2.218, 10474.277, 391.969, 52746.962 24/01/11,01:22:29,14,09,1, 11.9,1,1, 2.218, 10474.293, 391.979, 52746.923 24/01/11,01:22:29,15,09,1, 11.9,1,1, 2.218, 10474.268, 391.987, 52746.931 24/01/11,01:22:29,16,09,1, 11.9,1,1, 2.218, 10474.284, 391.980, 52746.913 24/01/11,01:22:29,17,09,1, 11.9,1,1, 2.218, 10474.298, 391.972, 52746.918 24/01/11,01:22:29,18,09,1, 11.9,1,1, 2.218, 10474.255, 392.005, 52747.191 24/01/11,01:22:29,19,09,1, 11.9,1,1, 2.218, 10474.276, 391.973, 52746.979 24/01/11,01:22:30,00,09,1, 12.0,1,1, 2.217, 10474.272, 391.973, 52746.979 24/01/11,01:22:30,01,09,1, 12.0,1,1, 2.217, 10474.295, 391.971, 52746.898 24/01/11,01:22:30,02,09,1, 12.0,1,1, 2.217, 10474.254, 391.995, 52746.939 24/01/11,01:22:30,03,09,1, 12.0,1,1, 2.217, 10474.292, 391.993, 52746.915 24/01/11,01:22:30,04,09,1, 12.0,1,1, 2.217, 10474.295, 392.008, 52746.927 24/01/11,01:22:30,05,09,1, 12.0,1,1, 2.217, 10474.292, 392.014, 52746.925 24/01/11,01:22:30,06,09,1, 12.0,1,1, 2.217, 10474.280, 391.988, 52746.935 24/01/11,01:22:30,07,09,1, 12.0,1,1, 2.217, 10474.268, 391.994, 52746.909 24/01/11,01:22:30,08,09,1, 12.0,1,1, 2.217, 10474.271, 392.007, 52746.889 24/01/11,01:22:30,09,09,1, 12.0,1,1, 2.217, 10474.294, 391.989, 52746.953 24/01/11,01:22:30,10,09,1, 12.0,1,1, 2.217, 10474.273, 391.982, 52746.905 24/01/11,01:22:30,11,09,1, 12.0,1,1, 2.217, 10474.283, 392.012, 52746.902 24/01/11,01:22:30,12,09,1, 12.0,1,1, 2.217, 10474.283, 391.990, 52746.896 24/01/11,01:22:30,13,09,1, 12.0,1,1, 2.217, 10474.282, 391.996, 52746.910 24/01/11,01:22:30,14,09,1, 12.0,1,1, 2.217, 10474.277, 391.997, 52746.905 24/01/11,01:22:30,15,09,1, 12.0,1,1, 2.217, 10474.270, 392.025, 52746.931 24/01/11,01:22:30,16,09,1, 12.0,1,1, 2.217, 10474.280, 392.004, 52746.903 24/01/11,01:22:30,17,09,1, 12.0,1,1, 2.217, 10474.308, 392.010, 52746.881 24/01/11,01:22:30,18,09,1, 12.0,1,1, 2.217, 10474.282, 391.981, 52746.904 24/01/11,01:22:30,19,09,1, 12.0,1,1, 2.217, 10474.286, 392.010, 52746.894 24/01/11,01:22:31,00,09,1, 12.0,1,1, 2.223, 10474.280, 392.010, 52746.894 24/01/11,01:22:31,01,09,1, 12.0,1,1, 2.223, 10474.282, 392.013, 52746.866 24/01/11,01:22:31,02,09,1, 12.0,1,1, 2.223, 10474.280, 391.993, 52746.926 24/01/11,01:22:31,03,09,1, 12.0,1,1, 2.223, 10474.293, 391.988, 52746.917 24/01/11,01:22:31,04,09,1, 12.0,1,1, 2.223, 10474.286, 392.002, 52746.918 24/01/11,01:22:31,05,09,1, 12.0,1,1, 2.223, 10474.274, 392.012, 52746.940 24/01/11,01:22:31,06,09,1, 12.0,1,1, 2.223, 10474.281, 391.995, 52746.883 24/01/11,01:22:31,07,09,1, 12.0,1,1, 2.223, 10474.285, 392.009, 52746.954 24/01/11,01:22:31,08,09,1, 12.0,1,1, 2.223, 10474.294, 391.999, 52746.854 24/01/11,01:22:31,09,09,1, 12.0,1,1, 2.223, 10474.276, 392.015, 52747.021 24/01/11,01:22:31,10,09,1, 12.0,1,1, 2.223, 10474.269, 392.022, 52746.879 24/01/11,01:22:31,11,09,1, 12.0,1,1, 2.223, 10474.257, 392.016, 52746.818 24/01/11,01:22:31,12,09,1, 12.0,1,1, 2.223, 10474.262, 392.002, 52746.790 24/01/11,01:22:31,13,09,1, 12.0,1,1, 2.223, 10474.272, 392.000, 52746.890 24/01/11,01:22:31,14,09,1, 12.0,1,1, 2.223, 10474.266, 392.023, 52746.876 24/01/11,01:22:31,15,09,1, 12.0,1,1, 2.223, 10474.287, 392.014, 52746.871 24/01/11,01:22:31,16,09,1, 12.0,1,1, 2.223, 10474.281, 391.999, 52746.870 24/01/11,01:22:31,17,09,1, 12.0,1,1, 2.223, 10474.260, 391.993, 52746.882 24/01/11,01:22:31,18,09,1, 12.0,1,1, 2.223, 10474.260, 391.998, 52746.831 24/01/11,01:22:31,19,09,1, 12.0,1,1, 2.223, 10474.249, 392.014, 52746.898 24/01/11,01:22:32,00,09,1, 11.9,1,1, 2.223, 10474.247, 392.014, 52746.898 24/01/11,01:22:32,01,09,1, 11.9,1,1, 2.223, 10474.280, 392.004, 52746.849 24/01/11,01:22:32,02,09,1, 11.9,1,1, 2.223, 10474.255, 391.992, 52746.886 24/01/11,01:22:32,03,09,1, 11.9,1,1, 2.223, 10474.275, 391.992, 52746.891 24/01/11,01:22:32,04,09,1, 11.9,1,1, 2.223, 10474.287, 392.022, 52746.913 24/01/11,01:22:32,05,09,1, 11.9,1,1, 2.223, 10474.272, 392.012, 52746.879 24/01/11,01:22:32,06,09,1, 11.9,1,1, 2.223, 10474.261, 391.999, 52746.873 24/01/11,01:22:32,07,09,1, 11.9,1,1, 2.223, 10474.257, 392.014, 52746.921 24/01/11,01:22:32,08,09,1, 11.9,1,1, 2.223, 10474.254, 391.992, 52746.894 24/01/11,01:22:32,09,09,1, 11.9,1,1, 2.223, 10474.268, 392.024, 52746.871 24/01/11,01:22:32,10,09,1, 11.9,1,1, 2.223, 10474.268, 392.020, 52746.915 24/01/11,01:22:32,11,09,1, 11.9,1,1, 2.223, 10474.249, 392.004, 52746.932 24/01/11,01:22:32,12,09,1, 11.9,1,1, 2.223, 10474.241, 392.013, 52746.915 24/01/11,01:22:32,13,09,1, 11.9,1,1, 2.223, 10474.281, 392.006, 52746.884 24/01/11,01:22:32,14,09,1, 11.9,1,1, 2.223, 10474.268, 391.984, 52746.858 24/01/11,01:22:32,15,09,1, 11.9,1,1, 2.223, 10474.265, 391.999, 52746.851 24/01/11,01:22:32,16,09,1, 11.9,1,1, 2.223, 10474.250, 391.996, 52746.878 24/01/11,01:22:32,17,09,1, 11.9,1,1, 2.223, 10474.220, 391.969, 52746.888 24/01/11,01:22:32,18,09,1, 11.9,1,1, 2.223, 10474.235, 391.995, 52746.860 24/01/11,01:22:32,19,09,1, 11.9,1,1, 2.223, 10474.231, 391.976, 52746.871 24/01/11,01:22:33,00,09,1, 11.9,1,1, 2.225, 10474.230, 391.976, 52746.871 24/01/11,01:22:33,01,09,1, 11.9,1,1, 2.225, 10474.238, 391.955, 52746.906 24/01/11,01:22:33,02,09,1, 11.9,1,1, 2.225, 10474.243, 391.970, 52746.882 24/01/11,01:22:33,03,09,1, 11.9,1,1, 2.225, 10474.253, 391.969, 52746.892 24/01/11,01:22:33,04,09,1, 11.9,1,1, 2.225, 10474.236, 391.968, 52746.857 24/01/11,01:22:33,05,09,1, 11.9,1,1, 2.225, 10474.239, 391.979, 52746.871 24/01/11,01:22:33,06,09,1, 11.9,1,1, 2.225, 10474.236, 391.966, 52746.834 24/01/11,01:22:33,07,09,1, 11.9,1,1, 2.225, 10474.220, 391.958, 52746.850 24/01/11,01:22:33,08,09,1, 11.9,1,1, 2.225, 10474.247, 391.937, 52746.876 24/01/11,01:22:33,09,09,1, 11.9,1,1, 2.225, 10474.215, 391.935, 52746.850 24/01/11,01:22:33,10,09,1, 11.9,1,1, 2.225, 10474.226, 391.943, 52746.891 24/01/11,01:22:33,11,09,1, 11.9,1,1, 2.225, 10474.228, 391.956, 52746.854 24/01/11,01:22:33,12,09,1, 11.9,1,1, 2.225, 10474.223, 391.969, 52746.845 24/01/11,01:22:33,13,09,1, 11.9,1,1, 2.225, 10474.215, 391.922, 52746.839 24/01/11,01:22:33,14,09,1, 11.9,1,1, 2.225, 10474.218, 391.939, 52746.864 24/01/11,01:22:33,15,09,1, 11.9,1,1, 2.225, 10474.209, 391.951, 52746.842 24/01/11,01:22:33,16,09,1, 11.9,1,1, 2.225, 10474.199, 391.948, 52746.855 24/01/11,01:22:33,17,09,1, 11.9,1,1, 2.225, 10474.208, 391.940, 52746.854 24/01/11,01:22:33,18,09,1, 11.9,1,1, 2.225, 10474.197, 391.937, 52746.802 24/01/11,01:22:33,19,09,1, 11.9,1,1, 2.225, 10474.177, 391.945, 52746.905 24/01/11,01:22:34,00,09,1, 11.9,1,1, 2.222, 10474.172, 391.945, 52746.905 24/01/11,01:22:34,01,09,1, 11.9,1,1, 2.222, 10474.182, 391.914, 52746.899 24/01/11,01:22:34,02,09,1, 11.9,1,1, 2.222, 10474.189, 391.931, 52746.896 24/01/11,01:22:34,03,09,1, 11.9,1,1, 2.222, 10474.195, 391.935, 52746.814 24/01/11,01:22:34,04,09,1, 11.9,1,1, 2.222, 10474.223, 391.904, 52746.857 24/01/11,01:22:34,05,09,1, 11.9,1,1, 2.222, 10474.194, 391.892, 52746.828 24/01/11,01:22:34,06,09,1, 11.9,1,1, 2.222, 10474.190, 391.896, 52746.828 24/01/11,01:22:34,07,09,1, 11.9,1,1, 2.222, 10474.195, 391.903, 52746.838 24/01/11,01:22:34,08,09,1, 11.9,1,1, 2.222, 10474.162, 391.924, 52746.822 24/01/11,01:22:34,09,09,1, 11.9,1,1, 2.222, 10474.172, 391.920, 52746.836 24/01/11,01:22:34,10,09,1, 11.9,1,1, 2.222, 10474.187, 391.879, 52746.846 24/01/11,01:22:34,11,09,1, 11.9,1,1, 2.222, 10474.145, 391.886, 52746.815 24/01/11,01:22:34,12,09,1, 11.9,1,1, 2.222, 10474.168, 391.874, 52746.784 24/01/11,01:22:34,13,09,1, 11.9,1,1, 2.222, 10474.138, 391.866, 52746.757 24/01/11,01:22:34,14,09,1, 11.9,1,1, 2.222, 10474.132, 391.883, 52746.869 24/01/11,01:22:34,15,09,1, 11.9,1,1, 2.222, 10474.170, 391.873, 52746.856 24/01/11,01:22:34,16,09,1, 11.9,1,1, 2.222, 10474.140, 391.881, 52746.847 24/01/11,01:22:34,17,09,1, 11.9,1,1, 2.222, 10474.153, 391.844, 52746.800 24/01/11,01:22:34,18,09,1, 11.9,1,1, 2.222, 10474.124, 391.844, 52746.728 24/01/11,01:22:34,19,09,1, 11.9,1,1, 2.222, 10474.161, 391.837, 52746.726 24/01/11,01:22:35,00,08,1, 11.9,1,1, 2.219, 10474.155, 391.837, 52746.726 24/01/11,01:22:35,01,08,1, 11.9,1,1, 2.219, 10474.105, 391.844, 52746.802 24/01/11,01:22:35,02,08,1, 11.9,1,1, 2.219, 10474.092, 391.820, 52746.817 24/01/11,01:22:35,03,08,1, 11.9,1,1, 2.219, 10474.087, 391.829, 52746.804 24/01/11,01:22:35,04,08,1, 11.9,1,1, 2.219, 10474.102, 391.827, 52746.801 24/01/11,01:22:35,05,08,1, 11.9,1,1, 2.219, 10474.096, 391.820, 52746.810 24/01/11,01:22:35,06,08,1, 11.9,1,1, 2.219, 10474.079, 391.793, 52746.783 24/01/11,01:22:35,07,08,1, 11.9,1,1, 2.219, 10474.060, 391.823, 52746.782 24/01/11,01:22:35,08,08,1, 11.9,1,1, 2.219, 10474.074, 391.827, 52746.813 24/01/11,01:22:35,09,08,1, 11.9,1,1, 2.219, 10474.064, 391.800, 52746.823 24/01/11,01:22:35,10,08,1, 11.9,1,1, 2.219, 10474.056, 391.817, 52746.788 24/01/11,01:22:35,11,08,1, 11.9,1,1, 2.219, 10474.041, 391.838, 52746.780 24/01/11,01:22:35,12,08,1, 11.9,1,1, 2.219, 10474.085, 391.795, 52746.684 24/01/11,01:22:35,13,08,1, 11.9,1,1, 2.219, 10474.027, 391.828, 52746.795 24/01/11,01:22:35,14,08,1, 11.9,1,1, 2.219, 10474.029, 391.825, 52746.813 24/01/11,01:22:35,15,08,1, 11.9,1,1, 2.219, 10474.034, 391.782, 52746.790 24/01/11,01:22:35,16,08,1, 11.9,1,1, 2.219, 10474.006, 391.802, 52746.809 24/01/11,01:22:35,17,08,1, 11.9,1,1, 2.219, 10474.014, 391.767, 52746.755 24/01/11,01:22:35,18,08,1, 11.9,1,1, 2.219, 10474.022, 391.786, 52746.776 24/01/11,01:22:35,19,08,1, 11.9,1,1, 2.219, 10474.000, 391.770, 52746.810 24/01/11,01:22:36,00,08,1, 11.9,1,1, 2.223, 10473.996, 391.770, 52746.810 24/01/11,01:22:36,01,08,1, 11.9,1,1, 2.223, 10473.989, 391.771, 52746.779 24/01/11,01:22:36,02,08,1, 11.9,1,1, 2.223, 10473.992, 391.752, 52746.801 24/01/11,01:22:36,03,08,1, 11.9,1,1, 2.223, 10473.970, 391.760, 52746.762 24/01/11,01:22:36,04,08,1, 11.9,1,1, 2.223, 10473.956, 391.764, 52746.844 24/01/11,01:22:36,05,08,1, 11.9,1,1, 2.223, 10473.969, 391.770, 52746.833 24/01/11,01:22:36,06,08,1, 11.9,1,1, 2.223, 10473.955, 391.769, 52746.791 24/01/11,01:22:36,07,08,1, 11.9,1,1, 2.223, 10473.942, 391.755, 52746.771 24/01/11,01:22:36,08,08,1, 11.9,1,1, 2.223, 10473.920, 391.739, 52746.831 24/01/11,01:22:36,09,08,1, 11.9,1,1, 2.223, 10473.936, 391.738, 52746.770 24/01/11,01:22:36,10,08,1, 11.9,1,1, 2.223, 10473.924, 391.752, 52746.773 24/01/11,01:22:36,11,08,1, 11.9,1,1, 2.223, 10473.924, 391.729, 52746.854 24/01/11,01:22:36,12,08,1, 11.9,1,1, 2.223, 10473.939, 391.720, 52746.821 24/01/11,01:22:36,13,08,1, 11.9,1,1, 2.223, 10473.901, 391.720, 52746.781 24/01/11,01:22:36,14,08,1, 11.9,1,1, 2.223, 10473.919, 391.702, 52746.746 24/01/11,01:22:36,15,08,1, 11.9,1,1, 2.223, 10473.911, 391.721, 52746.787 24/01/11,01:22:36,16,08,1, 11.9,1,1, 2.223, 10473.895, 391.717, 52746.763 24/01/11,01:22:36,17,08,1, 11.9,1,1, 2.223, 10473.886, 391.709, 52746.780 24/01/11,01:22:36,18,08,1, 11.9,1,1, 2.223, 10473.855, 391.703, 52746.758 24/01/11,01:22:36,19,08,1, 11.9,1,1, 2.223, 10473.900, 391.703, 52746.751 24/01/11,01:22:37,00,08,1, 11.9,1,1, 2.222, 10473.896, 391.703, 52746.751 24/01/11,01:22:37,01,08,1, 11.9,1,1, 2.222, 10473.874, 391.713, 52746.767 24/01/11,01:22:37,02,08,1, 11.9,1,1, 2.222, 10473.835, 391.694, 52746.800 24/01/11,01:22:37,03,08,1, 11.9,1,1, 2.222, 10473.833, 391.690, 52746.836 24/01/11,01:22:37,04,08,1, 11.9,1,1, 2.222, 10473.834, 391.684, 52746.814 24/01/11,01:22:37,05,08,1, 11.9,1,1, 2.222, 10473.817, 391.683, 52746.689 24/01/11,01:22:37,06,08,1, 11.9,1,1, 2.222, 10473.821, 391.695, 52746.713 24/01/11,01:22:37,07,08,1, 11.9,1,1, 2.222, 10473.793, 391.687, 52746.763 24/01/11,01:22:37,08,08,1, 11.9,1,1, 2.222, 10473.784, 391.685, 52746.785 24/01/11,01:22:37,09,08,1, 11.9,1,1, 2.222, 10473.813, 391.669, 52746.806 24/01/11,01:22:37,10,08,1, 11.9,1,1, 2.222, 10473.793, 391.675, 52746.792 24/01/11,01:22:37,11,08,1, 11.9,1,1, 2.222, 10473.786, 391.678, 52746.772 24/01/11,01:22:37,12,08,1, 11.9,1,1, 2.222, 10473.799, 391.675, 52746.767 24/01/11,01:22:37,13,08,1, 11.9,1,1, 2.222, 10473.761, 391.657, 52746.749 24/01/11,01:22:37,14,08,1, 11.9,1,1, 2.222, 10473.786, 391.671, 52746.771 24/01/11,01:22:37,15,08,1, 11.9,1,1, 2.222, 10473.780, 391.655, 52746.786 24/01/11,01:22:37,16,08,1, 11.9,1,1, 2.222, 10473.773, 391.653, 52746.759 24/01/11,01:22:37,17,08,1, 11.9,1,1, 2.222, 10473.759, 391.658, 52746.709 24/01/11,01:22:37,18,08,1, 11.9,1,1, 2.222, 10473.751, 391.631, 52746.711 24/01/11,01:22:37,19,08,1, 11.9,1,1, 2.222, 10473.725, 391.668, 52746.756 24/01/11,01:22:38,00,08,1, 12.0,1,1, 2.223, 10473.721, 391.668, 52746.756 24/01/11,01:22:38,01,08,1, 12.0,1,1, 2.223, 10473.730, 391.667, 52746.743 24/01/11,01:22:38,02,08,1, 12.0,1,1, 2.223, 10473.726, 391.655, 52746.723 24/01/11,01:22:38,03,08,1, 12.0,1,1, 2.223, 10473.718, 391.660, 52746.730 24/01/11,01:22:38,04,08,1, 12.0,1,1, 2.223, 10473.724, 391.666, 52746.740 24/01/11,01:22:38,05,08,1, 12.0,1,1, 2.223, 10473.701, 391.652, 52746.731 24/01/11,01:22:38,06,08,1, 12.0,1,1, 2.223, 10473.698, 391.654, 52746.713 24/01/11,01:22:38,07,08,1, 12.0,1,1, 2.223, 10473.718, 391.673, 52746.695 24/01/11,01:22:38,08,08,1, 12.0,1,1, 2.223, 10473.693, 391.655, 52746.720 24/01/11,01:22:38,09,08,1, 12.0,1,1, 2.223, 10473.691, 391.664, 52746.729 24/01/11,01:22:38,10,08,1, 12.0,1,1, 2.223, 10473.694, 391.664, 52746.549 24/01/11,01:22:38,11,08,1, 12.0,1,1, 2.223, 10473.686, 391.657, 52746.784 24/01/11,01:22:38,12,08,1, 12.0,1,1, 2.223, 10473.685, 391.677, 52746.769 24/01/11,01:22:38,13,08,1, 12.0,1,1, 2.223, 10473.668, 391.652, 52746.691 24/01/11,01:22:38,14,08,1, 12.0,1,1, 2.223, 10473.657, 391.669, 52746.678 24/01/11,01:22:38,15,08,1, 12.0,1,1, 2.223, 10473.684, 391.662, 52746.740 24/01/11,01:22:38,16,08,1, 12.0,1,1, 2.223, 10473.681, 391.642, 52746.655 24/01/11,01:22:38,17,08,1, 12.0,1,1, 2.223, 10473.701, 391.653, 52746.711 24/01/11,01:22:38,18,08,1, 12.0,1,1, 2.223, 10473.686, 391.664, 52746.744 24/01/11,01:22:38,19,08,1, 12.0,1,1, 2.223, 10473.675, 391.657, 52746.713 24/01/11,01:22:39,00,09,1, 11.9,1,1, 2.222, 10473.671, 391.657, 52746.713 24/01/11,01:22:39,01,09,1, 11.9,1,1, 2.222, 10473.677, 391.687, 52746.735 24/01/11,01:22:39,02,09,1, 11.9,1,1, 2.222, 10473.662, 391.655, 52746.732 24/01/11,01:22:39,03,09,1, 11.9,1,1, 2.222, 10473.669, 391.660, 52746.716 24/01/11,01:22:39,04,09,1, 11.9,1,1, 2.222, 10473.658, 391.658, 52746.717 24/01/11,01:22:39,05,09,1, 11.9,1,1, 2.222, 10473.659, 391.682, 52746.730 24/01/11,01:22:39,06,09,1, 11.9,1,1, 2.222, 10473.663, 391.675, 52746.691 24/01/11,01:22:39,07,09,1, 11.9,1,1, 2.222, 10473.644, 391.655, 52746.658 24/01/11,01:22:39,08,09,1, 11.9,1,1, 2.222, 10473.658, 391.676, 52746.700 24/01/11,01:22:39,09,09,1, 11.9,1,1, 2.222, 10473.655, 391.682, 52746.694 24/01/11,01:22:39,10,09,1, 11.9,1,1, 2.222, 10473.631, 391.672, 52746.695 24/01/11,01:22:39,11,09,1, 11.9,1,1, 2.222, 10473.620, 391.702, 52746.661 24/01/11,01:22:39,12,09,1, 11.9,1,1, 2.222, 10473.628, 391.696, 52746.703 24/01/11,01:22:39,13,09,1, 11.9,1,1, 2.222, 10473.624, 391.683, 52746.690 24/01/11,01:22:39,14,09,1, 11.9,1,1, 2.222, 10473.636, 391.686, 52746.702 24/01/11,01:22:39,15,09,1, 11.9,1,1, 2.222, 10473.664, 391.692, 52746.722 24/01/11,01:22:39,16,09,1, 11.9,1,1, 2.222, 10473.616, 391.680, 52746.699 24/01/11,01:22:39,17,09,1, 11.9,1,1, 2.222, 10473.657, 391.688, 52746.715 24/01/11,01:22:39,18,09,1, 11.9,1,1, 2.222, 10473.614, 391.696, 52746.707 24/01/11,01:22:39,19,09,1, 11.9,1,1, 2.222, 10473.600, 391.693, 52746.672 24/01/11,01:22:40,00,08,1, 11.8,1,1, 2.223, 10473.596, 391.693, 52746.672 24/01/11,01:22:40,01,08,1, 11.8,1,1, 2.223, 10473.615, 391.714, 52746.709 24/01/11,01:22:40,02,08,1, 11.8,1,1, 2.223, 10473.594, 391.682, 52746.676 24/01/11,01:22:40,03,08,1, 11.8,1,1, 2.223, 10473.613, 391.711, 52746.712 24/01/11,01:22:40,04,08,1, 11.8,1,1, 2.223, 10473.580, 391.698, 52746.677 24/01/11,01:22:40,05,08,1, 11.8,1,1, 2.223, 10473.569, 391.701, 52746.654 24/01/11,01:22:40,06,08,1, 11.8,1,1, 2.223, 10473.547, 391.707, 52746.678 24/01/11,01:22:40,07,08,1, 11.8,1,1, 2.223, 10473.556, 391.688, 52746.662 24/01/11,01:22:40,08,08,1, 11.8,1,1, 2.223, 10473.570, 391.699, 52746.680 24/01/11,01:22:40,09,08,1, 11.8,1,1, 2.223, 10473.579, 391.697, 52746.697 24/01/11,01:22:40,10,08,1, 11.8,1,1, 2.223, 10473.573, 391.692, 52746.710 24/01/11,01:22:40,11,08,1, 11.8,1,1, 2.223, 10473.586, 391.730, 52746.696 24/01/11,01:22:40,12,08,1, 11.8,1,1, 2.223, 10473.598, 391.694, 52746.709 24/01/11,01:22:40,13,08,1, 11.8,1,1, 2.223, 10473.572, 391.685, 52746.665 24/01/11,01:22:40,14,08,1, 11.8,1,1, 2.223, 10473.562, 391.707, 52746.671 24/01/11,01:22:40,15,08,1, 11.8,1,1, 2.223, 10473.582, 391.694, 52746.667 24/01/11,01:22:40,16,08,1, 11.8,1,1, 2.223, 10473.587, 391.704, 52746.658 24/01/11,01:22:40,17,08,1, 11.8,1,1, 2.223, 10473.561, 391.716, 52746.691 24/01/11,01:22:40,18,08,1, 11.8,1,1, 2.223, 10473.555, 391.714, 52746.652 24/01/11,01:22:40,19,08,1, 11.8,1,1, 2.223, 10473.551, 391.723, 52746.712 24/01/11,01:22:41,00,08,1, 11.9,1,1, 2.220, 10473.546, 391.723, 52746.712 24/01/11,01:22:41,01,08,1, 11.9,1,1, 2.220, 10473.570, 391.732, 52746.713 24/01/11,01:22:41,02,08,1, 11.9,1,1, 2.220, 10473.563, 391.712, 52746.660 24/01/11,01:22:41,03,08,1, 11.9,1,1, 2.220, 10473.548, 391.719, 52746.634 24/01/11,01:22:41,04,08,1, 11.9,1,1, 2.220, 10473.554, 391.720, 52746.651 24/01/11,01:22:41,05,08,1, 11.9,1,1, 2.220, 10473.540, 391.735, 52746.650 24/01/11,01:22:41,06,08,1, 11.9,1,1, 2.220, 10473.544, 391.737, 52746.649 24/01/11,01:22:41,07,08,1, 11.9,1,1, 2.220, 10473.537, 391.742, 52746.674 24/01/11,01:22:41,08,08,1, 11.9,1,1, 2.220, 10473.533, 391.714, 52746.669 24/01/11,01:22:41,09,08,1, 11.9,1,1, 2.220, 10473.529, 391.726, 52746.670 24/01/11,01:22:41,10,08,1, 11.9,1,1, 2.220, 10473.519, 391.711, 52746.654 24/01/11,01:22:41,11,08,1, 11.9,1,1, 2.220, 10473.526, 391.721, 52746.625 24/01/11,01:22:41,12,08,1, 11.9,1,1, 2.220, 10473.534, 391.749, 52746.682 24/01/11,01:22:41,13,08,1, 11.9,1,1, 2.220, 10473.533, 391.745, 52746.668 24/01/11,01:22:41,14,08,1, 11.9,1,1, 2.220, 10473.509, 391.742, 52746.703 24/01/11,01:22:41,15,08,1, 11.9,1,1, 2.220, 10473.511, 391.734, 52746.699 24/01/11,01:22:41,16,08,1, 11.9,1,1, 2.220, 10473.493, 391.735, 52746.701 24/01/11,01:22:41,17,08,1, 11.9,1,1, 2.220, 10473.506, 391.732, 52746.657 24/01/11,01:22:41,18,08,1, 11.9,1,1, 2.220, 10473.529, 391.768, 52746.694 24/01/11,01:22:41,19,08,1, 11.9,1,1, 2.220, 10473.525, 391.749, 52746.657 24/01/11,01:22:42,00,08,1, 11.8,1,1, 2.220, 10473.521, 391.749, 52746.657 24/01/11,01:22:42,01,08,1, 11.8,1,1, 2.220, 10473.505, 391.771, 52746.689 24/01/11,01:22:42,02,08,1, 11.8,1,1, 2.220, 10473.483, 391.754, 52746.642 24/01/11,01:22:42,03,08,1, 11.8,1,1, 2.220, 10473.512, 391.750, 52746.661 24/01/11,01:22:42,04,08,1, 11.8,1,1, 2.220, 10473.480, 391.770, 52746.668 24/01/11,01:22:42,05,08,1, 11.8,1,1, 2.220, 10473.486, 391.787, 52746.687 24/01/11,01:22:42,06,08,1, 11.8,1,1, 2.220, 10473.487, 391.792, 52746.691 24/01/11,01:22:42,07,08,1, 11.8,1,1, 2.220, 10473.512, 391.760, 52746.679 24/01/11,01:22:42,08,08,1, 11.8,1,1, 2.220, 10473.471, 391.742, 52746.660 24/01/11,01:22:42,09,08,1, 11.8,1,1, 2.220, 10473.470, 391.763, 52746.653 24/01/11,01:22:42,10,08,1, 11.8,1,1, 2.220, 10473.470, 391.773, 52746.653 24/01/11,01:22:42,11,08,1, 11.8,1,1, 2.220, 10473.489, 391.778, 52746.633 24/01/11,01:22:42,12,08,1, 11.8,1,1, 2.220, 10473.493, 391.790, 52746.594 24/01/11,01:22:42,13,08,1, 11.8,1,1, 2.220, 10473.461, 391.753, 52746.633 24/01/11,01:22:42,14,08,1, 11.8,1,1, 2.220, 10473.465, 391.746, 52746.610 24/01/11,01:22:42,15,08,1, 11.8,1,1, 2.220, 10473.463, 391.790, 52746.655 24/01/11,01:22:42,16,08,1, 11.8,1,1, 2.220, 10473.448, 391.755, 52746.615 24/01/11,01:22:42,17,08,1, 11.8,1,1, 2.220, 10473.460, 391.786, 52746.690 24/01/11,01:22:42,18,08,1, 11.8,1,1, 2.220, 10473.442, 391.791, 52746.647 24/01/11,01:22:42,19,08,1, 11.8,1,1, 2.220, 10473.451, 391.772, 52746.652 24/01/11,01:22:43,00,08,1, 11.9,1,1, 2.219, 10473.446, 391.772, 52746.652 24/01/11,01:22:43,01,08,1, 11.9,1,1, 2.219, 10473.424, 391.787, 52746.654 24/01/11,01:22:43,02,08,1, 11.9,1,1, 2.219, 10473.443, 391.808, 52746.653 24/01/11,01:22:43,03,08,1, 11.9,1,1, 2.219, 10473.426, 391.797, 52746.623 24/01/11,01:22:43,04,08,1, 11.9,1,1, 2.219, 10473.447, 391.772, 52746.402 24/01/11,01:22:43,05,08,1, 11.9,1,1, 2.219, 10473.452, 391.803, 52746.612 24/01/11,01:22:43,06,08,1, 11.9,1,1, 2.219, 10473.403, 391.814, 52746.635 24/01/11,01:22:43,07,08,1, 11.9,1,1, 2.219, 10473.403, 391.787, 52746.617 24/01/11,01:22:43,08,08,1, 11.9,1,1, 2.219, 10473.387, 391.808, 52746.633 24/01/11,01:22:43,09,08,1, 11.9,1,1, 2.219, 10473.416, 391.815, 52746.667 24/01/11,01:22:43,10,08,1, 11.9,1,1, 2.219, 10473.386, 391.788, 52746.624 24/01/11,01:22:43,11,08,1, 11.9,1,1, 2.219, 10473.388, 391.798, 52746.621 24/01/11,01:22:43,12,08,1, 11.9,1,1, 2.219, 10473.404, 391.791, 52746.621 24/01/11,01:22:43,13,08,1, 11.9,1,1, 2.219, 10473.399, 391.787, 52746.629 24/01/11,01:22:43,14,08,1, 11.9,1,1, 2.219, 10473.396, 391.817, 52746.650 24/01/11,01:22:43,15,08,1, 11.9,1,1, 2.219, 10473.367, 391.837, 52746.693 24/01/11,01:22:43,16,08,1, 11.9,1,1, 2.219, 10473.384, 391.796, 52746.678 24/01/11,01:22:43,17,08,1, 11.9,1,1, 2.219, 10473.372, 391.801, 52746.681 24/01/11,01:22:43,18,08,1, 11.9,1,1, 2.219, 10473.353, 391.787, 52746.647 24/01/11,01:22:43,19,08,1, 11.9,1,1, 2.219, 10473.355, 391.816, 52746.679 24/01/11,01:22:44,00,08,1, 11.9,1,1, 2.221, 10473.354, 391.816, 52746.679 24/01/11,01:22:44,01,08,1, 11.9,1,1, 2.221, 10473.345, 391.824, 52746.674 24/01/11,01:22:44,02,08,1, 11.9,1,1, 2.221, 10473.350, 391.797, 52746.683 24/01/11,01:22:44,03,08,1, 11.9,1,1, 2.221, 10473.321, 391.790, 52746.647 24/01/11,01:22:44,04,08,1, 11.9,1,1, 2.221, 10473.312, 391.827, 52746.666 24/01/11,01:22:44,05,08,1, 11.9,1,1, 2.221, 10473.333, 391.821, 52746.673 24/01/11,01:22:44,06,08,1, 11.9,1,1, 2.221, 10473.317, 391.837, 52746.671 24/01/11,01:22:44,07,08,1, 11.9,1,1, 2.221, 10473.334, 391.844, 52746.644 24/01/11,01:22:44,08,08,1, 11.9,1,1, 2.221, 10473.320, 391.826, 52746.645 24/01/11,01:22:44,09,08,1, 11.9,1,1, 2.221, 10473.313, 391.846, 52746.730 24/01/11,01:22:44,10,08,1, 11.9,1,1, 2.221, 10473.295, 391.844, 52746.699 24/01/11,01:22:44,11,08,1, 11.9,1,1, 2.221, 10473.312, 391.822, 52746.653 24/01/11,01:22:44,12,08,1, 11.9,1,1, 2.221, 10473.299, 391.820, 52746.666 24/01/11,01:22:44,13,08,1, 11.9,1,1, 2.221, 10473.291, 391.814, 52746.613 24/01/11,01:22:44,14,08,1, 11.9,1,1, 2.221, 10473.277, 391.800, 52746.643 24/01/11,01:22:44,15,08,1, 11.9,1,1, 2.221, 10473.283, 391.787, 52746.621 24/01/11,01:22:44,16,08,1, 11.9,1,1, 2.221, 10473.257, 391.813, 52746.616 24/01/11,01:22:44,17,08,1, 11.9,1,1, 2.221, 10473.266, 391.789, 52746.592 24/01/11,01:22:44,18,08,1, 11.9,1,1, 2.221, 10473.254, 391.800, 52746.625 24/01/11,01:22:44,19,08,1, 11.9,1,1, 2.221, 10473.295, 391.791, 52746.607 24/01/11,01:22:45,00,09,1, 11.9,1,1, 2.220, 10473.287, 391.791, 52746.607 24/01/11,01:22:45,01,09,1, 11.9,1,1, 2.220, 10473.275, 391.777, 52746.600 24/01/11,01:22:45,02,09,1, 11.9,1,1, 2.220, 10473.241, 391.821, 52746.647 24/01/11,01:22:45,03,09,1, 11.9,1,1, 2.220, 10473.239, 391.808, 52746.643 24/01/11,01:22:45,04,09,1, 11.9,1,1, 2.220, 10473.278, 391.808, 52746.586 24/01/11,01:22:45,05,09,1, 11.9,1,1, 2.220, 10473.228, 391.779, 52746.624 24/01/11,01:22:45,06,09,1, 11.9,1,1, 2.220, 10473.252, 391.837, 52746.669 24/01/11,01:22:45,07,09,1, 11.9,1,1, 2.220, 10473.255, 391.798, 52746.614 24/01/11,01:22:45,08,09,1, 11.9,1,1, 2.220, 10473.246, 391.808, 52746.621 24/01/11,01:22:45,09,09,1, 11.9,1,1, 2.220, 10473.234, 391.801, 52746.582 24/01/11,01:22:45,10,09,1, 11.9,1,1, 2.220, 10473.224, 391.800, 52746.579 24/01/11,01:22:45,11,09,1, 11.9,1,1, 2.220, 10473.226, 391.812, 52746.641 24/01/11,01:22:45,12,09,1, 11.9,1,1, 2.220, 10473.248, 391.793, 52746.608 24/01/11,01:22:45,13,09,1, 11.9,1,1, 2.220, 10473.228, 391.818, 52746.584 24/01/11,01:22:45,14,09,1, 11.9,1,1, 2.220, 10473.221, 391.820, 52746.606 24/01/11,01:22:45,15,09,1, 11.9,1,1, 2.220, 10473.222, 391.816, 52746.603 24/01/11,01:22:45,16,09,1, 11.9,1,1, 2.220, 10473.222, 391.803, 52746.650 24/01/11,01:22:45,17,09,1, 11.9,1,1, 2.220, 10473.172, 391.805, 52746.654 24/01/11,01:22:45,18,09,1, 11.9,1,1, 2.220, 10473.210, 391.804, 52746.595 24/01/11,01:22:45,19,09,1, 11.9,1,1, 2.220, 10473.203, 391.806, 52746.653 24/01/11,01:22:46,00,09,1, 11.9,1,1, 2.220, 10473.195, 391.806, 52746.653 24/01/11,01:22:46,01,09,1, 11.9,1,1, 2.220, 10473.223, 391.798, 52746.606 24/01/11,01:22:46,02,09,1, 11.9,1,1, 2.220, 10473.208, 391.825, 52746.626 24/01/11,01:22:46,03,09,1, 11.9,1,1, 2.220, 10473.183, 391.828, 52746.581 24/01/11,01:22:46,04,09,1, 11.9,1,1, 2.220, 10473.167, 391.798, 52746.626 24/01/11,01:22:46,05,09,1, 11.9,1,1, 2.220, 10473.188, 391.769, 52746.558 24/01/11,01:22:46,06,09,1, 11.9,1,1, 2.220, 10473.174, 391.794, 52746.592 24/01/11,01:22:46,07,09,1, 11.9,1,1, 2.220, 10473.189, 391.798, 52746.576 24/01/11,01:22:46,08,09,1, 11.9,1,1, 2.220, 10473.203, 391.797, 52746.334 24/01/11,01:22:46,09,09,1, 11.9,1,1, 2.220, 10473.157, 391.807, 52746.598 24/01/11,01:22:46,10,09,1, 11.9,1,1, 2.220, 10473.179, 391.833, 52746.671 24/01/11,01:22:46,11,09,1, 11.9,1,1, 2.220, 10473.178, 391.796, 52746.641 24/01/11,01:22:46,12,09,1, 11.9,1,1, 2.220, 10473.188, 391.808, 52746.589 24/01/11,01:22:46,13,09,1, 11.9,1,1, 2.220, 10473.170, 391.797, 52746.605 24/01/11,01:22:46,14,09,1, 11.9,1,1, 2.220, 10473.176, 391.825, 52746.621 24/01/11,01:22:46,15,09,1, 11.9,1,1, 2.220, 10473.180, 391.828, 52746.566 24/01/11,01:22:46,16,09,1, 11.9,1,1, 2.220, 10473.178, 391.815, 52746.584 24/01/11,01:22:46,17,09,1, 11.9,1,1, 2.220, 10473.153, 391.805, 52746.603 24/01/11,01:22:46,18,09,1, 11.9,1,1, 2.220, 10473.140, 391.821, 52746.582 24/01/11,01:22:46,19,09,1, 11.9,1,1, 2.220, 10473.150, 391.834, 52746.545 24/01/11,01:22:47,00,09,1, 11.9,1,1, 2.221, 10473.145, 391.834, 52746.545 24/01/11,01:22:47,01,09,1, 11.9,1,1, 2.221, 10473.153, 391.822, 52746.636 24/01/11,01:22:47,02,09,1, 11.9,1,1, 2.221, 10473.139, 391.832, 52746.556 24/01/11,01:22:47,03,09,1, 11.9,1,1, 2.221, 10473.122, 391.844, 52746.530 24/01/11,01:22:47,04,09,1, 11.9,1,1, 2.221, 10473.127, 391.863, 52746.560 24/01/11,01:22:47,05,09,1, 11.9,1,1, 2.221, 10473.100, 391.840, 52746.652 24/01/11,01:22:47,06,09,1, 11.9,1,1, 2.221, 10473.106, 391.848, 52746.563 24/01/11,01:22:47,07,09,1, 11.9,1,1, 2.221, 10473.104, 391.847, 52746.579 24/01/11,01:22:47,08,09,1, 11.9,1,1, 2.221, 10473.115, 391.869, 52746.534 24/01/11,01:22:47,09,09,1, 11.9,1,1, 2.221, 10473.122, 391.860, 52746.518 24/01/11,01:22:47,10,09,1, 11.9,1,1, 2.221, 10473.086, 391.847, 52746.567 24/01/11,01:22:47,11,09,1, 11.9,1,1, 2.221, 10473.091, 391.887, 52746.556 24/01/11,01:22:47,12,09,1, 11.9,1,1, 2.221, 10473.124, 391.887, 52746.514 24/01/11,01:22:47,13,09,1, 11.9,1,1, 2.221, 10473.114, 391.872, 52746.558 24/01/11,01:22:47,14,09,1, 11.9,1,1, 2.221, 10473.084, 391.863, 52746.532 24/01/11,01:22:47,15,09,1, 11.9,1,1, 2.221, 10473.089, 391.885, 52746.604 24/01/11,01:22:47,16,09,1, 11.9,1,1, 2.221, 10473.100, 391.876, 52746.622 24/01/11,01:22:47,17,09,1, 11.9,1,1, 2.221, 10473.084, 391.881, 52746.619 24/01/11,01:22:47,18,09,1, 11.9,1,1, 2.221, 10473.093, 391.879, 52746.635 24/01/11,01:22:47,19,09,1, 11.9,1,1, 2.221, 10473.087, 391.902, 52746.618 24/01/11,01:22:48,00,08,1, 11.9,1,1, 2.225, 10473.078, 391.902, 52746.618 24/01/11,01:22:48,01,08,1, 11.9,1,1, 2.225, 10473.111, 391.908, 52746.622 24/01/11,01:22:48,02,08,1, 11.9,1,1, 2.225, 10473.088, 391.910, 52746.608 24/01/11,01:22:48,03,08,1, 11.9,1,1, 2.225, 10473.096, 391.909, 52746.579 24/01/11,01:22:48,04,08,1, 11.9,1,1, 2.225, 10473.068, 391.926, 52746.570 24/01/11,01:22:48,05,08,1, 11.9,1,1, 2.225, 10473.066, 391.907, 52746.574 24/01/11,01:22:48,06,08,1, 11.9,1,1, 2.225, 10473.068, 391.896, 52746.643 24/01/11,01:22:48,07,08,1, 11.9,1,1, 2.225, 10473.068, 391.892, 52746.529 24/01/11,01:22:48,08,08,1, 11.9,1,1, 2.225, 10473.056, 391.890, 52746.585 24/01/11,01:22:48,09,08,1, 11.9,1,1, 2.225, 10473.030, 391.887, 52746.604 24/01/11,01:22:48,10,08,1, 11.9,1,1, 2.225, 10473.021, 391.904, 52746.635 24/01/11,01:22:48,11,08,1, 11.9,1,1, 2.225, 10473.050, 391.902, 52746.564 24/01/11,01:22:48,12,08,1, 11.9,1,1, 2.225, 10473.024, 391.884, 52746.536 24/01/11,01:22:48,13,08,1, 11.9,1,1, 2.225, 10473.027, 391.891, 52746.568 24/01/11,01:22:48,14,08,1, 11.9,1,1, 2.225, 10473.033, 391.913, 52746.564 24/01/11,01:22:48,15,08,1, 11.9,1,1, 2.225, 10473.029, 391.896, 52746.628 24/01/11,01:22:48,16,08,1, 11.9,1,1, 2.225, 10473.047, 391.874, 52746.557 24/01/11,01:22:48,17,08,1, 11.9,1,1, 2.225, 10473.031, 391.924, 52746.595 24/01/11,01:22:48,18,08,1, 11.9,1,1, 2.225, 10473.016, 391.888, 52746.579 24/01/11,01:22:48,19,08,1, 11.9,1,1, 2.225, 10473.019, 391.900, 52746.597 24/01/11,01:22:49,00,08,1, 11.9,1,1, 2.220, 10473.012, 391.900, 52746.597 24/01/11,01:22:49,01,08,1, 11.9,1,1, 2.220, 10473.018, 391.911, 52746.646 24/01/11,01:22:49,02,08,1, 11.9,1,1, 2.220, 10473.016, 391.882, 52746.632 24/01/11,01:22:49,03,08,1, 11.9,1,1, 2.220, 10472.992, 391.874, 52746.610 24/01/11,01:22:49,04,08,1, 11.9,1,1, 2.220, 10473.023, 391.879, 52746.544 24/01/11,01:22:49,05,08,1, 11.9,1,1, 2.220, 10472.979, 391.895, 52746.561 24/01/11,01:22:49,06,08,1, 11.9,1,1, 2.220, 10472.967, 391.902, 52746.564 24/01/11,01:22:49,07,08,1, 11.9,1,1, 2.220, 10472.988, 391.904, 52746.539 24/01/11,01:22:49,08,08,1, 11.9,1,1, 2.220, 10472.988, 391.897, 52746.576 24/01/11,01:22:49,09,08,1, 11.9,1,1, 2.220, 10472.990, 391.898, 52746.570 24/01/11,01:22:49,10,08,1, 11.9,1,1, 2.220, 10472.982, 391.906, 52746.609 24/01/11,01:22:49,11,08,1, 11.9,1,1, 2.220, 10472.957, 391.890, 52746.554 24/01/11,01:22:49,12,08,1, 11.9,1,1, 2.220, 10472.968, 391.890, 52746.562 24/01/11,01:22:49,13,08,1, 11.9,1,1, 2.220, 10472.942, 391.928, 52746.561 24/01/11,01:22:49,14,08,1, 11.9,1,1, 2.220, 10472.973, 391.904, 52746.573 24/01/11,01:22:49,15,08,1, 11.9,1,1, 2.220, 10472.966, 391.884, 52746.585 24/01/11,01:22:49,16,08,1, 11.9,1,1, 2.220, 10472.934, 391.900, 52746.585 24/01/11,01:22:49,17,08,1, 11.9,1,1, 2.220, 10472.937, 391.903, 52746.548 24/01/11,01:22:49,18,08,1, 11.9,1,1, 2.220, 10472.967, 391.903, 52746.551 24/01/11,01:22:49,19,08,1, 11.9,1,1, 2.220, 10472.930, 391.900, 52746.615 24/01/11,01:22:50,00,08,1, 11.9,1,1, 2.223, 10472.928, 391.900, 52746.615 24/01/11,01:22:50,01,08,1, 11.9,1,1, 2.223, 10472.910, 391.896, 52746.534 24/01/11,01:22:50,02,08,1, 11.9,1,1, 2.223, 10472.951, 391.912, 52746.618 24/01/11,01:22:50,03,08,1, 11.9,1,1, 2.223, 10472.949, 391.914, 52746.600 24/01/11,01:22:50,04,08,1, 11.9,1,1, 2.223, 10472.923, 391.883, 52746.553 24/01/11,01:22:50,05,08,1, 11.9,1,1, 2.223, 10472.939, 391.865, 52746.589 24/01/11,01:22:50,06,08,1, 11.9,1,1, 2.223, 10472.915, 391.912, 52746.599 24/01/11,01:22:50,07,08,1, 11.9,1,1, 2.223, 10472.921, 391.884, 52746.584 24/01/11,01:22:50,08,08,1, 11.9,1,1, 2.223, 10472.918, 391.870, 52746.522 24/01/11,01:22:50,09,08,1, 11.9,1,1, 2.223, 10472.947, 391.905, 52746.564 24/01/11,01:22:50,10,08,1, 11.9,1,1, 2.223, 10472.904, 391.868, 52746.560 24/01/11,01:22:50,11,08,1, 11.9,1,1, 2.223, 10472.903, 391.873, 52746.576 24/01/11,01:22:50,12,08,1, 11.9,1,1, 2.223, 10472.905, 391.889, 52746.542 24/01/11,01:22:50,13,08,1, 11.9,1,1, 2.223, 10472.932, 391.889, 52746.556 24/01/11,01:22:50,14,08,1, 11.9,1,1, 2.223, 10472.916, 391.895, 52746.613 24/01/11,01:22:50,15,08,1, 11.9,1,1, 2.223, 10472.914, 391.883, 52746.597 24/01/11,01:22:50,16,08,1, 11.9,1,1, 2.223, 10472.896, 391.896, 52746.514 24/01/11,01:22:50,17,08,1, 11.9,1,1, 2.223, 10472.901, 391.884, 52746.493 24/01/11,01:22:50,18,08,1, 11.9,1,1, 2.223, 10472.909, 391.881, 52746.534 24/01/11,01:22:50,19,08,1, 11.9,1,1, 2.223, 10472.889, 391.908, 52746.590 24/01/11,01:22:51,00,08,1, 11.9,1,1, 2.220, 10472.887, 391.908, 52746.590 24/01/11,01:22:51,01,08,1, 11.9,1,1, 2.220, 10472.891, 391.889, 52746.514 24/01/11,01:22:51,02,08,1, 11.9,1,1, 2.220, 10472.903, 391.909, 52746.628 24/01/11,01:22:51,03,08,1, 11.9,1,1, 2.220, 10472.883, 391.873, 52746.530 24/01/11,01:22:51,04,08,1, 11.9,1,1, 2.220, 10472.923, 391.896, 52746.495 24/01/11,01:22:51,05,08,1, 11.9,1,1, 2.220, 10472.895, 391.894, 52746.521 24/01/11,01:22:51,06,08,1, 11.9,1,1, 2.220, 10472.881, 391.885, 52746.608 24/01/11,01:22:51,07,08,1, 11.9,1,1, 2.220, 10472.883, 391.884, 52746.552 24/01/11,01:22:51,08,08,1, 11.9,1,1, 2.220, 10472.897, 391.896, 52746.556 24/01/11,01:22:51,09,08,1, 11.9,1,1, 2.220, 10472.894, 391.881, 52746.581 24/01/11,01:22:51,10,08,1, 11.9,1,1, 2.220, 10472.897, 391.886, 52746.573 24/01/11,01:22:51,11,08,1, 11.9,1,1, 2.220, 10472.892, 391.894, 52746.565 24/01/11,01:22:51,12,08,1, 11.9,1,1, 2.220, 10472.893, 391.885, 52746.636 24/01/11,01:22:51,13,08,1, 11.9,1,1, 2.220, 10472.872, 391.908, 52746.551 24/01/11,01:22:51,14,08,1, 11.9,1,1, 2.220, 10472.863, 391.907, 52746.609 24/01/11,01:22:51,15,08,1, 11.9,1,1, 2.220, 10472.869, 391.904, 52746.501 24/01/11,01:22:51,16,08,1, 11.9,1,1, 2.220, 10472.876, 391.911, 52746.484 24/01/11,01:22:51,17,08,1, 11.9,1,1, 2.220, 10472.874, 391.890, 52746.487 24/01/11,01:22:51,18,08,1, 11.9,1,1, 2.220, 10472.881, 391.902, 52746.494 24/01/11,01:22:51,19,08,1, 11.9,1,1, 2.220, 10472.873, 391.880, 52746.534 24/01/11,01:22:52,00,08,1, 11.9,1,1, 2.222, 10472.870, 391.880, 52746.534 24/01/11,01:22:52,01,08,1, 11.9,1,1, 2.222, 10472.858, 391.881, 52746.517 24/01/11,01:22:52,02,08,1, 11.9,1,1, 2.222, 10472.872, 391.889, 52746.425 24/01/11,01:22:52,03,08,1, 11.9,1,1, 2.222, 10472.888, 391.921, 52746.449 24/01/11,01:22:52,04,08,1, 11.9,1,1, 2.222, 10472.872, 391.901, 52746.524 24/01/11,01:22:52,05,08,1, 11.9,1,1, 2.222, 10472.860, 391.901, 52746.529 24/01/11,01:22:52,06,08,1, 11.9,1,1, 2.222, 10472.874, 391.895, 52746.538 24/01/11,01:22:52,07,08,1, 11.9,1,1, 2.222, 10472.894, 391.933, 52746.535 24/01/11,01:22:52,08,08,1, 11.9,1,1, 2.222, 10472.879, 391.892, 52746.499 24/01/11,01:22:52,09,08,1, 11.9,1,1, 2.222, 10472.874, 391.901, 52746.461 24/01/11,01:22:52,10,08,1, 11.9,1,1, 2.222, 10472.872, 391.891, 52746.443 24/01/11,01:22:52,11,08,1, 11.9,1,1, 2.222, 10472.873, 391.899, 52746.571 24/01/11,01:22:52,12,08,1, 11.9,1,1, 2.222, 10472.880, 391.919, 52746.561 24/01/11,01:22:52,13,08,1, 11.9,1,1, 2.222, 10472.874, 391.914, 52746.487 24/01/11,01:22:52,14,08,1, 11.9,1,1, 2.222, 10472.889, 391.899, 52746.451 24/01/11,01:22:52,15,08,1, 11.9,1,1, 2.222, 10472.886, 391.919, 52746.436 24/01/11,01:22:52,16,08,1, 11.9,1,1, 2.222, 10472.882, 391.903, 52746.525 24/01/11,01:22:52,17,08,1, 11.9,1,1, 2.222, 10472.874, 391.899, 52746.464 24/01/11,01:22:52,18,08,1, 11.9,1,1, 2.222, 10472.892, 391.914, 52746.513 24/01/11,01:22:52,19,08,1, 11.9,1,1, 2.222, 10472.900, 391.902, 52746.538 24/01/11,01:22:53,00,08,1, 11.9,1,1, 2.218, 10472.895, 391.902, 52746.538 24/01/11,01:22:53,01,08,1, 11.9,1,1, 2.218, 10472.909, 391.928, 52746.537 24/01/11,01:22:53,02,08,1, 11.9,1,1, 2.218, 10472.895, 391.894, 52746.546 24/01/11,01:22:53,03,08,1, 11.9,1,1, 2.218, 10472.897, 391.909, 52746.488 24/01/11,01:22:53,04,08,1, 11.9,1,1, 2.218, 10472.889, 391.927, 52746.444 24/01/11,01:22:53,05,08,1, 11.9,1,1, 2.218, 10472.878, 391.910, 52746.424 24/01/11,01:22:53,06,08,1, 11.9,1,1, 2.218, 10472.892, 391.937, 52746.431 24/01/11,01:22:53,07,08,1, 11.9,1,1, 2.218, 10472.915, 391.926, 52746.573 24/01/11,01:22:53,08,08,1, 11.9,1,1, 2.218, 10472.928, 391.930, 52746.516 24/01/11,01:22:53,09,08,1, 11.9,1,1, 2.218, 10472.899, 391.944, 52746.494 24/01/11,01:22:53,10,08,1, 11.9,1,1, 2.218, 10472.911, 391.926, 52746.406 24/01/11,01:22:53,11,08,1, 11.9,1,1, 2.218, 10472.901, 391.928, 52746.487 24/01/11,01:22:53,12,08,1, 11.9,1,1, 2.218, 10472.881, 391.959, 52746.552 24/01/11,01:22:53,13,08,1, 11.9,1,1, 2.218, 10472.889, 391.950, 52746.436 24/01/11,01:22:53,14,08,1, 11.9,1,1, 2.218, 10472.898, 391.947, 52746.433 24/01/11,01:22:53,15,08,1, 11.9,1,1, 2.218, 10472.880, 391.940, 52746.395 24/01/11,01:22:53,16,08,1, 11.9,1,1, 2.218, 10472.919, 391.926, 52746.538 24/01/11,01:22:53,17,08,1, 11.9,1,1, 2.218, 10472.900, 391.931, 52746.419 24/01/11,01:22:53,18,08,1, 11.9,1,1, 2.218, 10472.908, 391.949, 52746.479 24/01/11,01:22:53,19,08,1, 11.9,1,1, 2.218, 10472.916, 391.951, 52746.507 24/01/11,01:22:54,00,08,1, 11.9,1,1, 2.219, 10472.912, 391.951, 52746.507 24/01/11,01:22:54,01,08,1, 11.9,1,1, 2.219, 10472.879, 391.925, 52746.514 24/01/11,01:22:54,02,08,1, 11.9,1,1, 2.219, 10472.914, 391.948, 52746.456 24/01/11,01:22:54,03,08,1, 11.9,1,1, 2.219, 10472.902, 391.945, 52746.517 24/01/11,01:22:54,04,08,1, 11.9,1,1, 2.219, 10472.890, 391.945, 52746.476 24/01/11,01:22:54,05,08,1, 11.9,1,1, 2.219, 10472.892, 391.959, 52746.439 24/01/11,01:22:54,06,08,1, 11.9,1,1, 2.219, 10472.898, 391.969, 52746.521 24/01/11,01:22:54,07,08,1, 11.9,1,1, 2.219, 10472.886, 391.974, 52746.517 24/01/11,01:22:54,08,08,1, 11.9,1,1, 2.219, 10472.901, 391.970, 52746.473 24/01/11,01:22:54,09,08,1, 11.9,1,1, 2.219, 10472.895, 391.965, 52746.383 24/01/11,01:22:54,10,08,1, 11.9,1,1, 2.219, 10472.900, 391.984, 52746.522 24/01/11,01:22:54,11,08,1, 11.9,1,1, 2.219, 10472.860, 392.020, 52746.475 24/01/11,01:22:54,12,08,1, 11.9,1,1, 2.219, 10472.895, 391.987, 52746.488 24/01/11,01:22:54,13,08,1, 11.9,1,1, 2.219, 10472.891, 391.987, 52746.394 24/01/11,01:22:54,14,08,1, 11.9,1,1, 2.219, 10472.913, 391.977, 52746.412 24/01/11,01:22:54,15,08,1, 11.9,1,1, 2.219, 10472.897, 391.984, 52746.432 24/01/11,01:22:54,16,08,1, 11.9,1,1, 2.219, 10472.898, 391.982, 52746.439 24/01/11,01:22:54,17,08,1, 11.9,1,1, 2.219, 10472.898, 392.000, 52746.459 24/01/11,01:22:54,18,08,1, 11.9,1,1, 2.219, 10472.894, 392.004, 52746.409 24/01/11,01:22:54,19,08,1, 11.9,1,1, 2.219, 10472.888, 391.996, 52746.436 24/01/11,01:22:55,00,08,1, 11.8,1,1, 2.219, 10472.887, 391.996, 52746.436 24/01/11,01:22:55,01,08,1, 11.8,1,1, 2.219, 10472.903, 392.002, 52746.430 24/01/11,01:22:55,02,08,1, 11.8,1,1, 2.219, 10472.880, 392.028, 52746.448 24/01/11,01:22:55,03,08,1, 11.8,1,1, 2.219, 10472.869, 391.995, 52746.446 24/01/11,01:22:55,04,08,1, 11.8,1,1, 2.219, 10472.906, 392.025, 52746.530 24/01/11,01:22:55,05,08,1, 11.8,1,1, 2.219, 10472.876, 392.030, 52746.493 24/01/11,01:22:55,06,08,1, 11.8,1,1, 2.219, 10472.850, 392.022, 52746.482 24/01/11,01:22:55,07,08,1, 11.8,1,1, 2.219, 10472.893, 392.026, 52746.478 24/01/11,01:22:55,08,08,1, 11.8,1,1, 2.219, 10472.884, 392.046, 52746.424 24/01/11,01:22:55,09,08,1, 11.8,1,1, 2.219, 10472.850, 392.057, 52746.434 24/01/11,01:22:55,10,08,1, 11.8,1,1, 2.219, 10472.884, 392.053, 52746.443 24/01/11,01:22:55,11,08,1, 11.8,1,1, 2.219, 10472.879, 392.043, 52746.448 24/01/11,01:22:55,12,08,1, 11.8,1,1, 2.219, 10472.868, 392.077, 52746.453 24/01/11,01:22:55,13,08,1, 11.8,1,1, 2.219, 10472.893, 392.060, 52746.442 24/01/11,01:22:55,14,08,1, 11.8,1,1, 2.219, 10472.890, 392.068, 52746.456 24/01/11,01:22:55,15,08,1, 11.8,1,1, 2.219, 10472.909, 392.071, 52746.436 24/01/11,01:22:55,16,08,1, 11.8,1,1, 2.219, 10472.891, 392.077, 52746.436 24/01/11,01:22:55,17,08,1, 11.8,1,1, 2.219, 10472.858, 392.087, 52746.518 24/01/11,01:22:55,18,08,1, 11.8,1,1, 2.219, 10472.875, 392.063, 52746.428 24/01/11,01:22:55,19,08,1, 11.8,1,1, 2.219, 10472.896, 392.081, 52746.496 24/01/11,01:22:56,00,08,1, 11.9,1,1, 2.221, 10472.895, 392.081, 52746.496 24/01/11,01:22:56,01,08,1, 11.9,1,1, 2.221, 10472.880, 392.092, 52746.430 24/01/11,01:22:56,02,08,1, 11.9,1,1, 2.221, 10472.875, 392.107, 52746.507 24/01/11,01:22:56,03,08,1, 11.9,1,1, 2.221, 10472.882, 392.081, 52746.426 24/01/11,01:22:56,04,08,1, 11.9,1,1, 2.221, 10472.869, 392.103, 52746.439 24/01/11,01:22:56,05,08,1, 11.9,1,1, 2.221, 10472.850, 392.091, 52746.442 24/01/11,01:22:56,06,08,1, 11.9,1,1, 2.221, 10472.849, 392.091, 52746.423 24/01/11,01:22:56,07,08,1, 11.9,1,1, 2.221, 10472.802, 392.112, 52746.690 24/01/11,01:22:56,08,08,1, 11.9,1,1, 2.221, 10472.848, 392.089, 52746.486 24/01/11,01:22:56,09,08,1, 11.9,1,1, 2.221, 10472.852, 392.124, 52746.511 24/01/11,01:22:56,10,08,1, 11.9,1,1, 2.221, 10472.840, 392.121, 52746.445 24/01/11,01:22:56,11,08,1, 11.9,1,1, 2.221, 10472.831, 392.109, 52746.483 24/01/11,01:22:56,12,08,1, 11.9,1,1, 2.221, 10472.835, 392.125, 52746.458 24/01/11,01:22:56,13,08,1, 11.9,1,1, 2.221, 10472.820, 392.124, 52746.498 24/01/11,01:22:56,14,08,1, 11.9,1,1, 2.221, 10472.810, 392.135, 52746.469 24/01/11,01:22:56,15,08,1, 11.9,1,1, 2.221, 10472.857, 392.141, 52746.414 24/01/11,01:22:56,16,08,1, 11.9,1,1, 2.221, 10472.850, 392.154, 52746.446 24/01/11,01:22:56,17,08,1, 11.9,1,1, 2.221, 10472.823, 392.170, 52746.455 24/01/11,01:22:56,18,08,1, 11.9,1,1, 2.221, 10472.813, 392.135, 52746.473 24/01/11,01:22:56,19,08,1, 11.9,1,1, 2.221, 10472.819, 392.158, 52746.463 24/01/11,01:22:57,00,08,1, 11.8,1,1, 2.223, 10472.811, 392.158, 52746.463 24/01/11,01:22:57,01,08,1, 11.8,1,1, 2.223, 10472.819, 392.206, 52746.426 24/01/11,01:22:57,02,08,1, 11.8,1,1, 2.223, 10472.824, 392.244, 52746.672 24/01/11,01:22:57,03,08,1, 11.8,1,1, 2.223, 10472.803, 392.250, 52746.521 24/01/11,01:22:57,04,08,1, 11.8,1,1, 2.223, 10472.797, 392.273, 52746.711 24/01/11,01:22:57,05,08,1, 11.8,1,1, 2.223, 10472.789, 392.271, 52746.736 24/01/11,01:22:57,06,08,1, 11.8,1,1, 2.223, 10472.802, 392.274, 52746.696 24/01/11,01:22:57,07,08,1, 11.8,1,1, 2.223, 10472.784, 392.265, 52746.630 24/01/11,01:22:57,08,08,1, 11.8,1,1, 2.223, 10472.792, 392.282, 52746.793 24/01/11,01:22:57,09,08,1, 11.8,1,1, 2.223, 10472.791, 392.290, 52746.782 24/01/11,01:22:57,10,08,1, 11.8,1,1, 2.223, 10472.768, 392.300, 52746.762 24/01/11,01:22:57,11,08,1, 11.8,1,1, 2.223, 10472.773, 392.300, 52746.781 24/01/11,01:22:57,12,08,1, 11.8,1,1, 2.223, 10472.785, 392.314, 52746.719 24/01/11,01:22:57,13,08,1, 11.8,1,1, 2.223, 10472.802, 392.315, 52746.681 24/01/11,01:22:57,14,08,1, 11.8,1,1, 2.223, 10472.764, 392.316, 52746.773 24/01/11,01:22:57,15,08,1, 11.8,1,1, 2.223, 10472.773, 392.322, 52746.723 24/01/11,01:22:57,16,08,1, 11.8,1,1, 2.223, 10472.758, 392.338, 52746.728 24/01/11,01:22:57,17,08,1, 11.8,1,1, 2.223, 10472.751, 392.312, 52746.720 24/01/11,01:22:57,18,08,1, 11.8,1,1, 2.223, 10472.772, 392.324, 52746.721 24/01/11,01:22:57,19,08,1, 11.8,1,1, 2.223, 10472.753, 392.347, 52746.778 24/01/11,01:22:58,00,08,1, 11.9,1,1, 2.220, 10472.753, 392.347, 52746.778 24/01/11,01:22:58,01,08,1, 11.9,1,1, 2.220, 10472.756, 392.341, 52746.731 24/01/11,01:22:58,02,08,1, 11.9,1,1, 2.220, 10472.767, 392.313, 52746.454 24/01/11,01:22:58,03,08,1, 11.9,1,1, 2.220, 10472.780, 392.360, 52746.682 24/01/11,01:22:58,04,08,1, 11.9,1,1, 2.220, 10472.729, 392.362, 52746.725 24/01/11,01:22:58,05,08,1, 11.9,1,1, 2.220, 10472.739, 392.351, 52746.725 24/01/11,01:22:58,06,08,1, 11.9,1,1, 2.220, 10472.742, 392.391, 52746.770 24/01/11,01:22:58,07,08,1, 11.9,1,1, 2.220, 10472.733, 392.378, 52746.868 24/01/11,01:22:58,08,08,1, 11.9,1,1, 2.220, 10472.728, 392.373, 52746.643 24/01/11,01:22:58,09,08,1, 11.9,1,1, 2.220, 10472.730, 392.374, 52746.667 24/01/11,01:22:58,10,08,1, 11.9,1,1, 2.220, 10472.709, 392.388, 52746.759 24/01/11,01:22:58,11,08,1, 11.9,1,1, 2.220, 10472.718, 392.379, 52746.764 24/01/11,01:22:58,12,08,1, 11.9,1,1, 2.220, 10472.713, 392.377, 52746.737 24/01/11,01:22:58,13,08,1, 11.9,1,1, 2.220, 10472.718, 392.386, 52746.684 24/01/11,01:22:58,14,08,1, 11.9,1,1, 2.220, 10472.699, 392.388, 52746.710 24/01/11,01:22:58,15,08,1, 11.9,1,1, 2.220, 10472.691, 392.413, 52746.683 24/01/11,01:22:58,16,08,1, 11.9,1,1, 2.220, 10472.688, 392.401, 52746.696 24/01/11,01:22:58,17,08,1, 11.9,1,1, 2.220, 10472.696, 392.393, 52746.703 24/01/11,01:22:58,18,08,1, 11.9,1,1, 2.220, 10472.684, 392.411, 52746.698 24/01/11,01:22:58,19,08,1, 11.9,1,1, 2.220, 10472.687, 392.406, 52746.673 24/01/11,01:22:59,00,08,1, 11.9,1,1, 2.221, 10472.686, 392.406, 52746.673 24/01/11,01:22:59,01,08,1, 11.9,1,1, 2.221, 10472.673, 392.401, 52746.690 24/01/11,01:22:59,02,08,1, 11.9,1,1, 2.221, 10472.663, 392.418, 52746.734 24/01/11,01:22:59,03,08,1, 11.9,1,1, 2.221, 10472.678, 392.413, 52746.718 24/01/11,01:22:59,04,08,1, 11.9,1,1, 2.221, 10472.691, 392.437, 52746.741 24/01/11,01:22:59,05,08,1, 11.9,1,1, 2.221, 10472.666, 392.425, 52746.726 24/01/11,01:22:59,06,08,1, 11.9,1,1, 2.221, 10472.635, 392.439, 52746.701 24/01/11,01:22:59,07,08,1, 11.9,1,1, 2.221, 10472.634, 392.456, 52746.730 24/01/11,01:22:59,08,08,1, 11.9,1,1, 2.221, 10472.656, 392.445, 52746.732 24/01/11,01:22:59,09,08,1, 11.9,1,1, 2.221, 10472.661, 392.460, 52746.685 24/01/11,01:22:59,10,08,1, 11.9,1,1, 2.221, 10472.639, 392.458, 52746.687 24/01/11,01:22:59,11,08,1, 11.9,1,1, 2.221, 10472.643, 392.477, 52746.739 24/01/11,01:22:59,12,08,1, 11.9,1,1, 2.221, 10472.612, 392.463, 52746.775 24/01/11,01:22:59,13,08,1, 11.9,1,1, 2.221, 10472.631, 392.489, 52746.704 24/01/11,01:22:59,14,08,1, 11.9,1,1, 2.221, 10472.641, 392.462, 52746.717 24/01/11,01:22:59,15,08,1, 11.9,1,1, 2.221, 10472.598, 392.470, 52746.748 24/01/11,01:22:59,16,08,1, 11.9,1,1, 2.221, 10472.618, 392.485, 52746.726 24/01/11,01:22:59,17,08,1, 11.9,1,1, 2.221, 10472.638, 392.501, 52746.721 24/01/11,01:22:59,18,08,1, 11.9,1,1, 2.221, 10472.635, 392.487, 52746.727 24/01/11,01:22:59,19,08,1, 11.9,1,1, 2.221, 10472.627, 392.476, 52746.692 24/01/11,01:23:00,00,08,1, 11.8,1,1, 2.218, 10472.620, 392.476, 52746.692 24/01/11,01:23:00,01,08,1, 11.8,1,1, 2.218, 10472.613, 392.510, 52746.691 24/01/11,01:23:00,02,08,1, 11.8,1,1, 2.218, 10472.615, 392.447, 52746.483 24/01/11,01:23:00,03,08,1, 11.8,1,1, 2.218, 10472.604, 392.435, 52746.481 24/01/11,01:23:00,04,08,1, 11.8,1,1, 2.218, 10472.574, 392.458, 52746.527 24/01/11,01:23:00,05,08,1, 11.8,1,1, 2.218, 10472.620, 392.437, 52746.476 24/01/11,01:23:00,06,08,1, 11.8,1,1, 2.218, 10472.597, 392.452, 52746.530 24/01/11,01:23:00,07,08,1, 11.8,1,1, 2.218, 10472.606, 392.446, 52746.461 24/01/11,01:23:00,08,08,1, 11.8,1,1, 2.218, 10472.591, 392.462, 52746.492 24/01/11,01:23:00,09,08,1, 11.8,1,1, 2.218, 10472.598, 392.489, 52746.522 24/01/11,01:23:00,10,08,1, 11.8,1,1, 2.218, 10472.570, 392.448, 52746.520 24/01/11,01:23:00,11,08,1, 11.8,1,1, 2.218, 10472.578, 392.464, 52746.460 24/01/11,01:23:00,12,08,1, 11.8,1,1, 2.218, 10472.565, 392.469, 52746.574 24/01/11,01:23:00,13,08,1, 11.8,1,1, 2.218, 10472.563, 392.479, 52746.515 24/01/11,01:23:00,14,08,1, 11.8,1,1, 2.218, 10472.567, 392.491, 52746.519 24/01/11,01:23:00,15,08,1, 11.8,1,1, 2.218, 10472.569, 392.502, 52746.476 24/01/11,01:23:00,16,08,1, 11.8,1,1, 2.218, 10472.571, 392.484, 52746.475 24/01/11,01:23:00,17,08,1, 11.8,1,1, 2.218, 10472.574, 392.501, 52746.560 24/01/11,01:23:00,18,08,1, 11.8,1,1, 2.218, 10472.556, 392.490, 52746.498 24/01/11,01:23:00,19,08,1, 11.8,1,1, 2.218, 10472.545, 392.506, 52746.453 24/01/11,01:23:01,00,08,1, 11.8,1,1, 2.221, 10472.544, 392.506, 52746.453 24/01/11,01:23:01,01,08,1, 11.8,1,1, 2.221, 10472.536, 392.497, 52746.497 24/01/11,01:23:01,02,08,1, 11.8,1,1, 2.221, 10472.550, 392.512, 52746.489 24/01/11,01:23:01,03,08,1, 11.8,1,1, 2.221, 10472.546, 392.500, 52746.545 24/01/11,01:23:01,04,08,1, 11.8,1,1, 2.221, 10472.557, 392.498, 52746.432 24/01/11,01:23:01,05,08,1, 11.8,1,1, 2.221, 10472.564, 392.519, 52746.486 24/01/11,01:23:01,06,08,1, 11.8,1,1, 2.221, 10472.543, 392.490, 52746.407 24/01/11,01:23:01,07,08,1, 11.8,1,1, 2.221, 10472.528, 392.511, 52746.491 24/01/11,01:23:01,08,08,1, 11.8,1,1, 2.221, 10472.537, 392.493, 52746.445 24/01/11,01:23:01,09,08,1, 11.8,1,1, 2.221, 10472.538, 392.549, 52746.512 24/01/11,01:23:01,10,08,1, 11.8,1,1, 2.221, 10472.514, 392.514, 52746.502 24/01/11,01:23:01,11,08,1, 11.8,1,1, 2.221, 10472.538, 392.534, 52746.471 24/01/11,01:23:01,12,08,1, 11.8,1,1, 2.221, 10472.515, 392.497, 52746.441 24/01/11,01:23:01,13,08,1, 11.8,1,1, 2.221, 10472.536, 392.539, 52746.481 24/01/11,01:23:01,14,08,1, 11.8,1,1, 2.221, 10472.539, 392.528, 52746.509 24/01/11,01:23:01,15,08,1, 11.8,1,1, 2.221, 10472.534, 392.522, 52746.479 24/01/11,01:23:01,16,08,1, 11.8,1,1, 2.221, 10472.520, 392.540, 52746.477 24/01/11,01:23:01,17,08,1, 11.8,1,1, 2.221, 10472.543, 392.526, 52746.497 24/01/11,01:23:01,18,08,1, 11.8,1,1, 2.221, 10472.511, 392.543, 52746.522 24/01/11,01:23:01,19,08,1, 11.8,1,1, 2.221, 10472.521, 392.527, 52746.448 24/01/11,01:23:02,00,08,1, 11.9,1,1, 2.220, 10472.519, 392.527, 52746.448 24/01/11,01:23:02,01,08,1, 11.9,1,1, 2.220, 10472.490, 392.550, 52746.530 24/01/11,01:23:02,02,08,1, 11.9,1,1, 2.220, 10472.497, 392.529, 52746.365 24/01/11,01:23:02,03,08,1, 11.9,1,1, 2.220, 10472.508, 392.527, 52746.404 24/01/11,01:23:02,04,08,1, 11.9,1,1, 2.220, 10472.511, 392.553, 52746.496 24/01/11,01:23:02,05,08,1, 11.9,1,1, 2.220, 10472.494, 392.547, 52746.438 24/01/11,01:23:02,06,08,1, 11.9,1,1, 2.220, 10472.491, 392.532, 52746.457 24/01/11,01:23:02,07,08,1, 11.9,1,1, 2.220, 10472.484, 392.544, 52746.486 24/01/11,01:23:02,08,08,1, 11.9,1,1, 2.220, 10472.496, 392.511, 52746.448 24/01/11,01:23:02,09,08,1, 11.9,1,1, 2.220, 10472.487, 392.534, 52746.463 24/01/11,01:23:02,10,08,1, 11.9,1,1, 2.220, 10472.486, 392.542, 52746.459 24/01/11,01:23:02,11,08,1, 11.9,1,1, 2.220, 10472.501, 392.536, 52746.453 24/01/11,01:23:02,12,08,1, 11.9,1,1, 2.220, 10472.471, 392.543, 52746.463 24/01/11,01:23:02,13,08,1, 11.9,1,1, 2.220, 10472.482, 392.550, 52746.457 24/01/11,01:23:02,14,08,1, 11.9,1,1, 2.220, 10472.482, 392.557, 52746.484 24/01/11,01:23:02,15,08,1, 11.9,1,1, 2.220, 10472.493, 392.551, 52746.447 24/01/11,01:23:02,16,08,1, 11.9,1,1, 2.220, 10472.481, 392.538, 52746.447 24/01/11,01:23:02,17,08,1, 11.9,1,1, 2.220, 10472.473, 392.542, 52746.435 24/01/11,01:23:02,18,08,1, 11.9,1,1, 2.220, 10472.485, 392.565, 52746.464 24/01/11,01:23:02,19,08,1, 11.9,1,1, 2.220, 10472.493, 392.543, 52746.419 24/01/11,01:23:03,00,08,1, 11.8,1,1, 2.217, 10472.486, 392.543, 52746.419 24/01/11,01:23:03,01,08,1, 11.8,1,1, 2.217, 10472.473, 392.546, 52746.395 24/01/11,01:23:03,02,08,1, 11.8,1,1, 2.217, 10472.463, 392.546, 52746.428 24/01/11,01:23:03,03,08,1, 11.8,1,1, 2.217, 10472.455, 392.535, 52746.399 24/01/11,01:23:03,04,08,1, 11.8,1,1, 2.217, 10472.467, 392.564, 52746.466 24/01/11,01:23:03,05,08,1, 11.8,1,1, 2.217, 10472.462, 392.532, 52746.426 24/01/11,01:23:03,06,08,1, 11.8,1,1, 2.217, 10472.445, 392.569, 52746.480 24/01/11,01:23:03,07,08,1, 11.8,1,1, 2.217, 10472.457, 392.565, 52746.405 24/01/11,01:23:03,08,08,1, 11.8,1,1, 2.217, 10472.460, 392.554, 52746.411 24/01/11,01:23:03,09,08,1, 11.8,1,1, 2.217, 10472.474, 392.541, 52746.408 24/01/11,01:23:03,10,08,1, 11.8,1,1, 2.217, 10472.459, 392.534, 52746.415 24/01/11,01:23:03,11,08,1, 11.8,1,1, 2.217, 10472.442, 392.535, 52746.407 24/01/11,01:23:03,12,08,1, 11.8,1,1, 2.217, 10472.454, 392.520, 52746.417 24/01/11,01:23:03,13,08,1, 11.8,1,1, 2.217, 10472.450, 392.528, 52746.402 24/01/11,01:23:03,14,08,1, 11.8,1,1, 2.217, 10472.446, 392.525, 52746.409 24/01/11,01:23:03,15,08,1, 11.8,1,1, 2.217, 10472.434, 392.515, 52746.377 24/01/11,01:23:03,16,08,1, 11.8,1,1, 2.217, 10472.432, 392.533, 52746.416 24/01/11,01:23:03,17,08,1, 11.8,1,1, 2.217, 10472.460, 392.514, 52746.395 24/01/11,01:23:03,18,08,1, 11.8,1,1, 2.217, 10472.436, 392.524, 52746.427 24/01/11,01:23:03,19,08,1, 11.8,1,1, 2.217, 10472.430, 392.508, 52746.357 24/01/11,01:23:04,00,08,1, 11.9,1,1, 2.221, 10472.428, 392.508, 52746.357 24/01/11,01:23:04,01,08,1, 11.9,1,1, 2.221, 10472.430, 392.508, 52746.385 24/01/11,01:23:04,02,08,1, 11.9,1,1, 2.221, 10472.418, 392.514, 52746.371 24/01/11,01:23:04,03,08,1, 11.9,1,1, 2.221, 10472.427, 392.509, 52746.440 24/01/11,01:23:04,04,08,1, 11.9,1,1, 2.221, 10472.408, 392.494, 52746.371 24/01/11,01:23:04,05,08,1, 11.9,1,1, 2.221, 10472.424, 392.506, 52746.439 24/01/11,01:23:04,06,08,1, 11.9,1,1, 2.221, 10472.423, 392.511, 52746.389 24/01/11,01:23:04,07,08,1, 11.9,1,1, 2.221, 10472.405, 392.487, 52746.363 24/01/11,01:23:04,08,08,1, 11.9,1,1, 2.221, 10472.422, 392.487, 52746.399 24/01/11,01:23:04,09,08,1, 11.9,1,1, 2.221, 10472.406, 392.487, 52746.433 24/01/11,01:23:04,10,08,1, 11.9,1,1, 2.221, 10472.422, 392.492, 52746.411 24/01/11,01:23:04,11,08,1, 11.9,1,1, 2.221, 10472.422, 392.450, 52746.371 24/01/11,01:23:04,12,08,1, 11.9,1,1, 2.221, 10472.394, 392.460, 52746.440 24/01/11,01:23:04,13,08,1, 11.9,1,1, 2.221, 10472.409, 392.470, 52746.376 24/01/11,01:23:04,14,08,1, 11.9,1,1, 2.221, 10472.407, 392.454, 52746.400 24/01/11,01:23:04,15,08,1, 11.9,1,1, 2.221, 10472.404, 392.449, 52746.369 24/01/11,01:23:04,16,08,1, 11.9,1,1, 2.221, 10472.404, 392.479, 52746.379 24/01/11,01:23:04,17,08,1, 11.9,1,1, 2.221, 10472.395, 392.437, 52746.372 24/01/11,01:23:04,18,08,1, 11.9,1,1, 2.221, 10472.390, 392.437, 52746.365 24/01/11,01:23:04,19,08,1, 11.9,1,1, 2.221, 10472.384, 392.450, 52746.388 24/01/11,01:23:05,00,08,1, 11.8,1,1, 2.218, 10472.378, 392.450, 52746.388 24/01/11,01:23:05,01,08,1, 11.8,1,1, 2.218, 10472.370, 392.448, 52746.337 24/01/11,01:23:05,02,08,1, 11.8,1,1, 2.218, 10472.384, 392.430, 52746.405 24/01/11,01:23:05,03,08,1, 11.8,1,1, 2.218, 10472.375, 392.428, 52746.381 24/01/11,01:23:05,04,08,1, 11.8,1,1, 2.218, 10472.352, 392.443, 52746.388 24/01/11,01:23:05,05,08,1, 11.8,1,1, 2.218, 10472.376, 392.415, 52746.368 24/01/11,01:23:05,06,08,1, 11.8,1,1, 2.218, 10472.384, 392.427, 52746.334 24/01/11,01:23:05,07,08,1, 11.8,1,1, 2.218, 10472.364, 392.430, 52746.324 24/01/11,01:23:05,08,08,1, 11.8,1,1, 2.218, 10472.366, 392.429, 52746.363 24/01/11,01:23:05,09,08,1, 11.8,1,1, 2.218, 10472.360, 392.410, 52746.397 24/01/11,01:23:05,10,08,1, 11.8,1,1, 2.218, 10472.372, 392.419, 52746.374 24/01/11,01:23:05,11,08,1, 11.8,1,1, 2.218, 10472.362, 392.403, 52746.334 24/01/11,01:23:05,12,08,1, 11.8,1,1, 2.218, 10472.382, 392.418, 52746.367 24/01/11,01:23:05,13,08,1, 11.8,1,1, 2.218, 10472.366, 392.412, 52746.403 24/01/11,01:23:05,14,08,1, 11.8,1,1, 2.218, 10472.359, 392.397, 52746.373 24/01/11,01:23:05,15,08,1, 11.8,1,1, 2.218, 10472.365, 392.399, 52746.340 24/01/11,01:23:05,16,08,1, 11.8,1,1, 2.218, 10472.368, 392.375, 52746.351 24/01/11,01:23:05,17,08,1, 11.8,1,1, 2.218, 10472.359, 392.399, 52746.382 24/01/11,01:23:05,18,08,1, 11.8,1,1, 2.218, 10472.353, 392.410, 52746.362 24/01/11,01:23:05,19,08,1, 11.8,1,1, 2.218, 10472.375, 392.388, 52746.319 24/01/11,01:23:06,00,08,1, 11.9,1,1, 2.220, 10472.369, 392.388, 52746.319 24/01/11,01:23:06,01,08,1, 11.9,1,1, 2.220, 10472.345, 392.413, 52746.335 24/01/11,01:23:06,02,08,1, 11.9,1,1, 2.220, 10472.358, 392.406, 52746.347 24/01/11,01:23:06,03,08,1, 11.9,1,1, 2.220, 10472.357, 392.397, 52746.331 24/01/11,01:23:06,04,08,1, 11.9,1,1, 2.220, 10472.339, 392.418, 52746.333 24/01/11,01:23:06,05,08,1, 11.9,1,1, 2.220, 10472.338, 392.400, 52746.326 24/01/11,01:23:06,06,08,1, 11.9,1,1, 2.220, 10472.320, 392.391, 52746.285 24/01/11,01:23:06,07,08,1, 11.9,1,1, 2.220, 10472.352, 392.406, 52746.370 24/01/11,01:23:06,08,08,1, 11.9,1,1, 2.220, 10472.353, 392.416, 52746.325 24/01/11,01:23:06,09,08,1, 11.9,1,1, 2.220, 10472.330, 392.415, 52746.340 24/01/11,01:23:06,10,08,1, 11.9,1,1, 2.220, 10472.333, 392.401, 52746.340 24/01/11,01:23:06,11,08,1, 11.9,1,1, 2.220, 10472.340, 392.418, 52746.342 24/01/11,01:23:06,12,08,1, 11.9,1,1, 2.220, 10472.345, 392.411, 52746.326 24/01/11,01:23:06,13,08,1, 11.9,1,1, 2.220, 10472.343, 392.386, 52746.359 24/01/11,01:23:06,14,08,1, 11.9,1,1, 2.220, 10472.375, 392.401, 52746.282 24/01/11,01:23:06,15,08,1, 11.9,1,1, 2.220, 10472.342, 392.401, 52746.312 24/01/11,01:23:06,16,08,1, 11.9,1,1, 2.220, 10472.337, 392.398, 52746.387 24/01/11,01:23:06,17,08,1, 11.9,1,1, 2.220, 10472.323, 392.416, 52746.421 24/01/11,01:23:06,18,08,1, 11.9,1,1, 2.220, 10472.338, 392.405, 52746.288 24/01/11,01:23:06,19,08,1, 11.9,1,1, 2.220, 10472.328, 392.429, 52746.403 24/01/11,01:23:07,00,09,1, 11.9,1,1, 2.218, 10472.327, 392.429, 52746.403 24/01/11,01:23:07,01,09,1, 11.9,1,1, 2.218, 10472.336, 392.388, 52746.372 24/01/11,01:23:07,02,09,1, 11.9,1,1, 2.218, 10472.343, 392.428, 52746.319 24/01/11,01:23:07,03,09,1, 11.9,1,1, 2.218, 10472.320, 392.419, 52746.357 24/01/11,01:23:07,04,09,1, 11.9,1,1, 2.218, 10472.331, 392.412, 52746.337 24/01/11,01:23:07,05,09,1, 11.9,1,1, 2.218, 10472.340, 392.422, 52746.341 24/01/11,01:23:07,06,09,1, 11.9,1,1, 2.218, 10472.340, 392.419, 52746.345 24/01/11,01:23:07,07,09,1, 11.9,1,1, 2.218, 10472.338, 392.446, 52746.306 24/01/11,01:23:07,08,09,1, 11.9,1,1, 2.218, 10472.340, 392.460, 52746.332 24/01/11,01:23:07,09,09,1, 11.9,1,1, 2.218, 10472.315, 392.413, 52746.334 24/01/11,01:23:07,10,09,1, 11.9,1,1, 2.218, 10472.339, 392.467, 52746.361 24/01/11,01:23:07,11,09,1, 11.9,1,1, 2.218, 10472.338, 392.429, 52746.343 24/01/11,01:23:07,12,09,1, 11.9,1,1, 2.218, 10472.349, 392.450, 52746.343 24/01/11,01:23:07,13,09,1, 11.9,1,1, 2.218, 10472.318, 392.437, 52746.313 24/01/11,01:23:07,14,09,1, 11.9,1,1, 2.218, 10472.306, 392.438, 52746.326 24/01/11,01:23:07,15,09,1, 11.9,1,1, 2.218, 10472.351, 392.434, 52746.211 24/01/11,01:23:07,16,09,1, 11.9,1,1, 2.218, 10472.309, 392.452, 52746.357 24/01/11,01:23:07,17,09,1, 11.9,1,1, 2.218, 10472.288, 392.469, 52746.313 24/01/11,01:23:07,18,09,1, 11.9,1,1, 2.218, 10472.311, 392.460, 52746.342 24/01/11,01:23:07,19,09,1, 11.9,1,1, 2.218, 10472.311, 392.482, 52746.315 24/01/11,01:23:08,00,09,1, 11.9,1,1, 2.216, 10472.311, 392.482, 52746.315 24/01/11,01:23:08,01,09,1, 11.9,1,1, 2.216, 10472.324, 392.468, 52746.338 24/01/11,01:23:08,02,09,1, 11.9,1,1, 2.216, 10472.309, 392.461, 52746.346 24/01/11,01:23:08,03,09,1, 11.9,1,1, 2.216, 10472.322, 392.473, 52746.337 24/01/11,01:23:08,04,09,1, 11.9,1,1, 2.216, 10472.327, 392.444, 52746.346 24/01/11,01:23:08,05,09,1, 11.9,1,1, 2.216, 10472.297, 392.465, 52746.352 24/01/11,01:23:08,06,09,1, 11.9,1,1, 2.216, 10472.296, 392.477, 52746.287 24/01/11,01:23:08,07,09,1, 11.9,1,1, 2.216, 10472.311, 392.467, 52746.342 24/01/11,01:23:08,08,09,1, 11.9,1,1, 2.216, 10472.293, 392.481, 52746.309 24/01/11,01:23:08,09,09,1, 11.9,1,1, 2.216, 10472.316, 392.480, 52746.339 24/01/11,01:23:08,10,09,1, 11.9,1,1, 2.216, 10472.284, 392.474, 52746.300 24/01/11,01:23:08,11,09,1, 11.9,1,1, 2.216, 10472.294, 392.470, 52746.320 24/01/11,01:23:08,12,09,1, 11.9,1,1, 2.216, 10472.286, 392.489, 52746.312 24/01/11,01:23:08,13,09,1, 11.9,1,1, 2.216, 10472.284, 392.475, 52746.341 24/01/11,01:23:08,14,09,1, 11.9,1,1, 2.216, 10472.282, 392.489, 52746.344 24/01/11,01:23:08,15,09,1, 11.9,1,1, 2.216, 10472.271, 392.482, 52746.328 24/01/11,01:23:08,16,09,1, 11.9,1,1, 2.216, 10472.281, 392.499, 52746.308 24/01/11,01:23:08,17,09,1, 11.9,1,1, 2.216, 10472.267, 392.517, 52746.312 24/01/11,01:23:08,18,09,1, 11.9,1,1, 2.216, 10472.269, 392.497, 52746.331 24/01/11,01:23:08,19,09,1, 11.9,1,1, 2.216, 10472.261, 392.493, 52746.271 24/01/11,01:23:09,00,09,1, 11.9,1,1, 2.218, 10472.252, 392.493, 52746.271 24/01/11,01:23:09,01,09,1, 11.9,1,1, 2.218, 10472.284, 392.517, 52746.281 24/01/11,01:23:09,02,09,1, 11.9,1,1, 2.218, 10472.283, 392.538, 52746.364 24/01/11,01:23:09,03,09,1, 11.9,1,1, 2.218, 10472.264, 392.525, 52746.317 24/01/11,01:23:09,04,09,1, 11.9,1,1, 2.218, 10472.258, 392.540, 52746.328 24/01/11,01:23:09,05,09,1, 11.9,1,1, 2.218, 10472.268, 392.514, 52746.291 24/01/11,01:23:09,06,09,1, 11.9,1,1, 2.218, 10472.251, 392.539, 52746.366 24/01/11,01:23:09,07,09,1, 11.9,1,1, 2.218, 10472.251, 392.551, 52746.330 24/01/11,01:23:09,08,09,1, 11.9,1,1, 2.218, 10472.252, 392.548, 52746.375 24/01/11,01:23:09,09,09,1, 11.9,1,1, 2.218, 10472.248, 392.552, 52746.268 24/01/11,01:23:09,10,09,1, 11.9,1,1, 2.218, 10472.230, 392.563, 52746.339 24/01/11,01:23:09,11,09,1, 11.9,1,1, 2.218, 10472.255, 392.548, 52746.156 24/01/11,01:23:09,12,09,1, 11.9,1,1, 2.218, 10472.263, 392.562, 52746.289 24/01/11,01:23:09,13,09,1, 11.9,1,1, 2.218, 10472.251, 392.566, 52746.360 24/01/11,01:23:09,14,09,1, 11.9,1,1, 2.218, 10472.271, 392.542, 52746.330 24/01/11,01:23:09,15,09,1, 11.9,1,1, 2.218, 10472.218, 392.578, 52746.347 24/01/11,01:23:09,16,09,1, 11.9,1,1, 2.218, 10472.212, 392.591, 52746.348 24/01/11,01:23:09,17,09,1, 11.9,1,1, 2.218, 10472.214, 392.552, 52746.274 24/01/11,01:23:09,18,09,1, 11.9,1,1, 2.218, 10472.215, 392.574, 52746.270 24/01/11,01:23:09,19,09,1, 11.9,1,1, 2.218, 10472.229, 392.580, 52746.276 24/01/11,01:23:10,00,09,1, 12.0,1,1, 2.219, 10472.227, 392.580, 52746.276 24/01/11,01:23:10,01,09,1, 12.0,1,1, 2.219, 10472.221, 392.559, 52746.353 24/01/11,01:23:10,02,09,1, 12.0,1,1, 2.219, 10472.170, 392.598, 52746.388 24/01/11,01:23:10,03,09,1, 12.0,1,1, 2.219, 10472.211, 392.589, 52746.348 24/01/11,01:23:10,04,09,1, 12.0,1,1, 2.219, 10472.199, 392.580, 52746.349 24/01/11,01:23:10,05,09,1, 12.0,1,1, 2.219, 10472.197, 392.593, 52746.326 24/01/11,01:23:10,06,09,1, 12.0,1,1, 2.219, 10472.178, 392.585, 52746.346 24/01/11,01:23:10,07,09,1, 12.0,1,1, 2.219, 10472.190, 392.594, 52746.296 24/01/11,01:23:10,08,09,1, 12.0,1,1, 2.219, 10472.177, 392.574, 52746.308 24/01/11,01:23:10,09,09,1, 12.0,1,1, 2.219, 10472.157, 392.609, 52746.305 24/01/11,01:23:10,10,09,1, 12.0,1,1, 2.219, 10472.177, 392.588, 52746.306 24/01/11,01:23:10,11,09,1, 12.0,1,1, 2.219, 10472.176, 392.588, 52746.321 24/01/11,01:23:10,12,09,1, 12.0,1,1, 2.219, 10472.174, 392.613, 52746.356 24/01/11,01:23:10,13,09,1, 12.0,1,1, 2.219, 10472.145, 392.595, 52746.328 24/01/11,01:23:10,14,09,1, 12.0,1,1, 2.219, 10472.152, 392.624, 52746.350 24/01/11,01:23:10,15,09,1, 12.0,1,1, 2.219, 10472.152, 392.630, 52746.341 24/01/11,01:23:10,16,09,1, 12.0,1,1, 2.219, 10472.185, 392.619, 52746.307 24/01/11,01:23:10,17,09,1, 12.0,1,1, 2.219, 10472.149, 392.631, 52746.325 24/01/11,01:23:10,18,09,1, 12.0,1,1, 2.219, 10472.124, 392.645, 52746.356 24/01/11,01:23:10,19,09,1, 12.0,1,1, 2.219, 10472.148, 392.616, 52746.329 24/01/11,01:23:11,00,09,1, 11.9,1,1, 2.218, 10472.144, 392.616, 52746.329 24/01/11,01:23:11,01,09,1, 11.9,1,1, 2.218, 10472.140, 392.654, 52746.331 24/01/11,01:23:11,02,09,1, 11.9,1,1, 2.218, 10472.133, 392.662, 52746.353 24/01/11,01:23:11,03,09,1, 11.9,1,1, 2.218, 10472.129, 392.651, 52746.321 24/01/11,01:23:11,04,09,1, 11.9,1,1, 2.218, 10472.155, 392.654, 52746.333 24/01/11,01:23:11,05,09,1, 11.9,1,1, 2.218, 10472.113, 392.679, 52746.411 24/01/11,01:23:11,06,09,1, 11.9,1,1, 2.218, 10472.116, 392.662, 52746.348 24/01/11,01:23:11,07,09,1, 11.9,1,1, 2.218, 10472.109, 392.654, 52746.358 24/01/11,01:23:11,08,09,1, 11.9,1,1, 2.218, 10472.104, 392.652, 52746.382 24/01/11,01:23:11,09,09,1, 11.9,1,1, 2.218, 10472.088, 392.669, 52746.360 24/01/11,01:23:11,10,09,1, 11.9,1,1, 2.218, 10472.085, 392.674, 52746.296 24/01/11,01:23:11,11,09,1, 11.9,1,1, 2.218, 10472.095, 392.665, 52746.295 24/01/11,01:23:11,12,09,1, 11.9,1,1, 2.218, 10472.108, 392.672, 52746.185 24/01/11,01:23:11,13,09,1, 11.9,1,1, 2.218, 10472.095, 392.657, 52746.238 24/01/11,01:23:11,14,09,1, 11.9,1,1, 2.218, 10472.082, 392.683, 52746.277 24/01/11,01:23:11,15,09,1, 11.9,1,1, 2.218, 10472.085, 392.677, 52746.243 24/01/11,01:23:11,16,09,1, 11.9,1,1, 2.218, 10472.075, 392.695, 52746.379 24/01/11,01:23:11,17,09,1, 11.9,1,1, 2.218, 10472.060, 392.711, 52746.355 24/01/11,01:23:11,18,09,1, 11.9,1,1, 2.218, 10472.071, 392.714, 52746.308 24/01/11,01:23:11,19,09,1, 11.9,1,1, 2.218, 10472.086, 392.708, 52746.329 24/01/11,01:23:12,00,09,1, 11.9,1,1, 2.218, 10472.085, 392.708, 52746.329 24/01/11,01:23:12,01,09,1, 11.9,1,1, 2.218, 10472.046, 392.713, 52746.352 24/01/11,01:23:12,02,09,1, 11.9,1,1, 2.218, 10472.037, 392.706, 52746.377 24/01/11,01:23:12,03,09,1, 11.9,1,1, 2.218, 10472.059, 392.717, 52746.255 24/01/11,01:23:12,04,09,1, 11.9,1,1, 2.218, 10472.031, 392.715, 52746.307 24/01/11,01:23:12,05,09,1, 11.9,1,1, 2.218, 10472.001, 392.724, 52746.280 24/01/11,01:23:12,06,09,1, 11.9,1,1, 2.218, 10472.050, 392.744, 52746.277 24/01/11,01:23:12,07,09,1, 11.9,1,1, 2.218, 10472.012, 392.746, 52746.135 24/01/11,01:23:12,08,09,1, 11.9,1,1, 2.218, 10472.017, 392.773, 52746.470 24/01/11,01:23:12,09,09,1, 11.9,1,1, 2.218, 10472.055, 392.733, 52746.163 24/01/11,01:23:12,10,09,1, 11.9,1,1, 2.218, 10471.990, 392.767, 52746.273 24/01/11,01:23:12,11,09,1, 11.9,1,1, 2.218, 10472.000, 392.721, 52746.239 24/01/11,01:23:12,12,09,1, 11.9,1,1, 2.218, 10472.000, 392.753, 52746.318 24/01/11,01:23:12,13,09,1, 11.9,1,1, 2.218, 10471.966, 392.786, 52746.369 24/01/11,01:23:12,14,09,1, 11.9,1,1, 2.218, 10472.014, 392.761, 52746.284 24/01/11,01:23:12,15,09,1, 11.9,1,1, 2.218, 10471.994, 392.783, 52746.250 24/01/11,01:23:12,16,09,1, 11.9,1,1, 2.218, 10471.995, 392.786, 52746.344 24/01/11,01:23:12,17,09,1, 11.9,1,1, 2.218, 10471.988, 392.798, 52746.288 24/01/11,01:23:12,18,09,1, 11.9,1,1, 2.218, 10471.947, 392.804, 52746.358 24/01/11,01:23:12,19,09,1, 11.9,1,1, 2.218, 10471.949, 392.791, 52746.252 24/01/11,01:23:13,00,09,1, 11.9,1,1, 2.219, 10471.944, 392.791, 52746.252 24/01/11,01:23:13,01,09,1, 11.9,1,1, 2.219, 10471.937, 392.817, 52746.322 24/01/11,01:23:13,02,09,1, 11.9,1,1, 2.219, 10471.970, 392.815, 52746.274 24/01/11,01:23:13,03,09,1, 11.9,1,1, 2.219, 10471.925, 392.840, 52746.426 24/01/11,01:23:13,04,09,1, 11.9,1,1, 2.219, 10471.914, 392.866, 52746.339 24/01/11,01:23:13,05,09,1, 11.9,1,1, 2.219, 10471.929, 392.852, 52746.307 24/01/11,01:23:13,06,09,1, 11.9,1,1, 2.219, 10471.893, 392.851, 52746.360 24/01/11,01:23:13,07,09,1, 11.9,1,1, 2.219, 10471.901, 392.869, 52746.358 24/01/11,01:23:13,08,09,1, 11.9,1,1, 2.219, 10471.912, 392.865, 52746.351 24/01/11,01:23:13,09,09,1, 11.9,1,1, 2.219, 10471.938, 392.874, 52746.382 24/01/11,01:23:13,10,09,1, 11.9,1,1, 2.219, 10471.910, 392.860, 52746.327 24/01/11,01:23:13,11,09,1, 11.9,1,1, 2.219, 10471.894, 392.882, 52746.316 24/01/11,01:23:13,12,09,1, 11.9,1,1, 2.219, 10471.902, 392.890, 52746.285 24/01/11,01:23:13,13,09,1, 11.9,1,1, 2.219, 10471.880, 392.875, 52746.390 24/01/11,01:23:13,14,09,1, 11.9,1,1, 2.219, 10471.889, 392.878, 52746.323 24/01/11,01:23:13,15,09,1, 11.9,1,1, 2.219, 10471.905, 392.892, 52746.356 24/01/11,01:23:13,16,09,1, 11.9,1,1, 2.219, 10471.887, 392.926, 52746.412 24/01/11,01:23:13,17,09,1, 11.9,1,1, 2.219, 10471.877, 392.901, 52746.381 24/01/11,01:23:13,18,09,1, 11.9,1,1, 2.219, 10471.867, 392.897, 52746.319 24/01/11,01:23:13,19,09,1, 11.9,1,1, 2.219, 10471.867, 392.919, 52746.329 24/01/11,01:23:14,00,09,1, 11.9,1,1, 2.220, 10471.860, 392.919, 52746.329 24/01/11,01:23:14,01,09,1, 11.9,1,1, 2.220, 10471.858, 392.927, 52746.305 24/01/11,01:23:14,02,09,1, 11.9,1,1, 2.220, 10471.856, 392.938, 52746.411 24/01/11,01:23:14,03,09,1, 11.9,1,1, 2.220, 10471.844, 392.922, 52746.291 24/01/11,01:23:14,04,09,1, 11.9,1,1, 2.220, 10471.858, 392.937, 52746.374 24/01/11,01:23:14,05,09,1, 11.9,1,1, 2.220, 10471.835, 392.948, 52746.419 24/01/11,01:23:14,06,09,1, 11.9,1,1, 2.220, 10471.838, 392.921, 52746.400 24/01/11,01:23:14,07,09,1, 11.9,1,1, 2.220, 10471.831, 392.934, 52746.323 24/01/11,01:23:14,08,09,1, 11.9,1,1, 2.220, 10471.800, 392.937, 52746.367 24/01/11,01:23:14,09,09,1, 11.9,1,1, 2.220, 10471.810, 392.952, 52746.341 24/01/11,01:23:14,10,09,1, 11.9,1,1, 2.220, 10471.817, 392.948, 52746.388 24/01/11,01:23:14,11,09,1, 11.9,1,1, 2.220, 10471.822, 392.969, 52746.335 24/01/11,01:23:14,12,09,1, 11.9,1,1, 2.220, 10471.797, 392.967, 52746.310 24/01/11,01:23:14,13,09,1, 11.9,1,1, 2.220, 10471.782, 392.947, 52746.290 24/01/11,01:23:14,14,09,1, 11.9,1,1, 2.220, 10471.815, 392.984, 52746.424 24/01/11,01:23:14,15,09,1, 11.9,1,1, 2.220, 10471.787, 392.972, 52746.270 24/01/11,01:23:14,16,09,1, 11.9,1,1, 2.220, 10471.776, 392.972, 52746.392 24/01/11,01:23:14,17,09,1, 11.9,1,1, 2.220, 10471.797, 392.973, 52746.276 24/01/11,01:23:14,18,09,1, 11.9,1,1, 2.220, 10471.785, 393.005, 52746.351 24/01/11,01:23:14,19,09,1, 11.9,1,1, 2.220, 10471.766, 393.002, 52746.340 24/01/11,01:23:15,00,09,1, 11.9,1,1, 2.219, 10471.760, 393.002, 52746.340 24/01/11,01:23:15,01,09,1, 11.9,1,1, 2.219, 10471.754, 393.034, 52746.338 24/01/11,01:23:15,02,09,1, 11.9,1,1, 2.219, 10471.750, 393.002, 52746.362 24/01/11,01:23:15,03,09,1, 11.9,1,1, 2.219, 10471.768, 393.019, 52746.323 24/01/11,01:23:15,04,09,1, 11.9,1,1, 2.219, 10471.753, 393.028, 52746.367 24/01/11,01:23:15,05,09,1, 11.9,1,1, 2.219, 10471.733, 393.022, 52746.337 24/01/11,01:23:15,06,09,1, 11.9,1,1, 2.219, 10471.761, 393.043, 52746.341 24/01/11,01:23:15,07,09,1, 11.9,1,1, 2.219, 10471.736, 393.029, 52746.359 24/01/11,01:23:15,08,09,1, 11.9,1,1, 2.219, 10471.733, 393.017, 52746.368 24/01/11,01:23:15,09,09,1, 11.9,1,1, 2.219, 10471.729, 393.037, 52746.344 24/01/11,01:23:15,10,09,1, 11.9,1,1, 2.219, 10471.717, 393.034, 52746.361 24/01/11,01:23:15,11,09,1, 11.9,1,1, 2.219, 10471.718, 393.057, 52746.322 24/01/11,01:23:15,12,09,1, 11.9,1,1, 2.219, 10471.765, 393.060, 52746.362 24/01/11,01:23:15,13,09,1, 11.9,1,1, 2.219, 10471.726, 393.054, 52746.300 24/01/11,01:23:15,14,09,1, 11.9,1,1, 2.219, 10471.733, 393.050, 52746.318 24/01/11,01:23:15,15,09,1, 11.9,1,1, 2.219, 10471.718, 393.066, 52746.390 24/01/11,01:23:15,16,09,1, 11.9,1,1, 2.219, 10471.728, 393.085, 52746.355 24/01/11,01:23:15,17,09,1, 11.9,1,1, 2.219, 10471.719, 393.081, 52746.374 24/01/11,01:23:15,18,09,1, 11.9,1,1, 2.219, 10471.715, 393.071, 52746.382 24/01/11,01:23:15,19,09,1, 11.9,1,1, 2.219, 10471.710, 393.072, 52746.322 24/01/11,01:23:16,00,09,1, 11.9,1,1, 2.219, 10471.702, 393.072, 52746.322 24/01/11,01:23:16,01,09,1, 11.9,1,1, 2.219, 10471.703, 393.050, 52746.328 24/01/11,01:23:16,02,09,1, 11.9,1,1, 2.219, 10471.703, 393.066, 52746.361 24/01/11,01:23:16,03,09,1, 11.9,1,1, 2.219, 10471.720, 393.062, 52746.344 24/01/11,01:23:16,04,09,1, 11.9,1,1, 2.219, 10471.723, 393.075, 52746.362 24/01/11,01:23:16,05,09,1, 11.9,1,1, 2.219, 10471.694, 393.061, 52746.341 24/01/11,01:23:16,06,09,1, 11.9,1,1, 2.219, 10471.713, 393.065, 52746.365 24/01/11,01:23:16,07,09,1, 11.9,1,1, 2.219, 10471.710, 393.064, 52746.330 24/01/11,01:23:16,08,09,1, 11.9,1,1, 2.219, 10471.685, 393.043, 52746.352 24/01/11,01:23:16,09,09,1, 11.9,1,1, 2.219, 10471.703, 393.044, 52746.318 24/01/11,01:23:16,10,09,1, 11.9,1,1, 2.219, 10471.691, 393.061, 52746.331 24/01/11,01:23:16,11,09,1, 11.9,1,1, 2.219, 10471.729, 393.056, 52746.373 24/01/11,01:23:16,12,09,1, 11.9,1,1, 2.219, 10471.689, 393.069, 52746.347 24/01/11,01:23:16,13,09,1, 11.9,1,1, 2.219, 10471.681, 393.055, 52746.325 24/01/11,01:23:16,14,09,1, 11.9,1,1, 2.219, 10471.700, 393.042, 52746.254 24/01/11,01:23:16,15,09,1, 11.9,1,1, 2.219, 10471.689, 393.057, 52746.288 24/01/11,01:23:16,16,09,1, 11.9,1,1, 2.219, 10471.661, 393.024, 52746.293 24/01/11,01:23:16,17,09,1, 11.9,1,1, 2.219, 10471.657, 393.046, 52746.323 24/01/11,01:23:16,18,09,1, 11.9,1,1, 2.219, 10471.663, 393.056, 52746.322 24/01/11,01:23:16,19,09,1, 11.9,1,1, 2.219, 10471.649, 393.048, 52746.320 24/01/11,01:23:17,00,09,1, 11.9,1,1, 2.217, 10471.643, 393.048, 52746.320 24/01/11,01:23:17,01,09,1, 11.9,1,1, 2.217, 10471.679, 393.047, 52746.356 24/01/11,01:23:17,02,09,1, 11.9,1,1, 2.217, 10471.679, 393.047, 52746.279 24/01/11,01:23:17,03,09,1, 11.9,1,1, 2.217, 10471.657, 393.050, 52746.340 24/01/11,01:23:17,04,09,1, 11.9,1,1, 2.217, 10471.650, 393.036, 52746.290 24/01/11,01:23:17,05,09,1, 11.9,1,1, 2.217, 10471.650, 393.061, 52746.366 24/01/11,01:23:17,06,09,1, 11.9,1,1, 2.217, 10471.663, 393.049, 52746.314 24/01/11,01:23:17,07,09,1, 11.9,1,1, 2.217, 10471.655, 393.032, 52746.294 24/01/11,01:23:17,08,09,1, 11.9,1,1, 2.217, 10471.643, 393.036, 52746.285 24/01/11,01:23:17,09,09,1, 11.9,1,1, 2.217, 10471.663, 393.030, 52746.271 24/01/11,01:23:17,10,09,1, 11.9,1,1, 2.217, 10471.628, 393.003, 52746.273 24/01/11,01:23:17,11,09,1, 11.9,1,1, 2.217, 10471.618, 393.064, 52746.340 24/01/11,01:23:17,12,09,1, 11.9,1,1, 2.217, 10471.594, 393.042, 52746.284 24/01/11,01:23:17,13,09,1, 11.9,1,1, 2.217, 10471.627, 393.041, 52746.329 24/01/11,01:23:17,14,09,1, 11.9,1,1, 2.217, 10471.599, 393.027, 52746.279 24/01/11,01:23:17,15,09,1, 11.9,1,1, 2.217, 10471.612, 393.020, 52746.331 24/01/11,01:23:17,16,09,1, 11.9,1,1, 2.217, 10471.607, 393.025, 52746.294 24/01/11,01:23:17,17,09,1, 11.9,1,1, 2.217, 10471.606, 393.024, 52746.257 24/01/11,01:23:17,18,09,1, 11.9,1,1, 2.217, 10471.592, 393.002, 52746.315 24/01/11,01:23:17,19,09,1, 11.9,1,1, 2.217, 10471.621, 393.028, 52746.343 24/01/11,01:23:18,00,09,1, 11.9,1,1, 2.220, 10471.618, 393.028, 52746.343 24/01/11,01:23:18,01,09,1, 11.9,1,1, 2.220, 10471.579, 393.001, 52746.333 24/01/11,01:23:18,02,09,1, 11.9,1,1, 2.220, 10471.604, 392.996, 52746.311 24/01/11,01:23:18,03,09,1, 11.9,1,1, 2.220, 10471.593, 393.019, 52746.254 24/01/11,01:23:18,04,09,1, 11.9,1,1, 2.220, 10471.578, 393.027, 52746.324 24/01/11,01:23:18,05,09,1, 11.9,1,1, 2.220, 10471.581, 393.007, 52746.301 24/01/11,01:23:18,06,09,1, 11.9,1,1, 2.220, 10471.591, 393.009, 52746.274 24/01/11,01:23:18,07,09,1, 11.9,1,1, 2.220, 10471.576, 393.023, 52746.345 24/01/11,01:23:18,08,09,1, 11.9,1,1, 2.220, 10471.592, 393.022, 52746.331 24/01/11,01:23:18,09,09,1, 11.9,1,1, 2.220, 10471.572, 392.983, 52746.301 24/01/11,01:23:18,10,09,1, 11.9,1,1, 2.220, 10471.597, 393.016, 52746.306 24/01/11,01:23:18,11,09,1, 11.9,1,1, 2.220, 10471.549, 392.984, 52746.317 24/01/11,01:23:18,12,09,1, 11.9,1,1, 2.220, 10471.568, 392.991, 52746.274 24/01/11,01:23:18,13,09,1, 11.9,1,1, 2.220, 10471.546, 392.999, 52746.313 24/01/11,01:23:18,14,09,1, 11.9,1,1, 2.220, 10471.563, 392.992, 52746.270 24/01/11,01:23:18,15,09,1, 11.9,1,1, 2.220, 10471.581, 392.994, 52746.310 24/01/11,01:23:18,16,09,1, 11.9,1,1, 2.220, 10471.547, 393.004, 52746.263 24/01/11,01:23:18,17,09,1, 11.9,1,1, 2.220, 10471.517, 393.000, 52746.264 24/01/11,01:23:18,18,09,1, 11.9,1,1, 2.220, 10471.541, 392.997, 52746.256 24/01/11,01:23:18,19,09,1, 11.9,1,1, 2.220, 10471.528, 392.994, 52746.287 24/01/11,01:23:19,00,09,1, 11.8,1,1, 2.220, 10471.526, 392.994, 52746.287 24/01/11,01:23:19,01,09,1, 11.8,1,1, 2.220, 10471.541, 392.989, 52746.296 24/01/11,01:23:19,02,09,1, 11.8,1,1, 2.220, 10471.539, 392.960, 52746.268 24/01/11,01:23:19,03,09,1, 11.8,1,1, 2.220, 10471.533, 392.979, 52746.270 24/01/11,01:23:19,04,09,1, 11.8,1,1, 2.220, 10471.547, 392.999, 52746.242 24/01/11,01:23:19,05,09,1, 11.8,1,1, 2.220, 10471.520, 392.986, 52746.258 24/01/11,01:23:19,06,09,1, 11.8,1,1, 2.220, 10471.527, 392.977, 52746.230 24/01/11,01:23:19,07,09,1, 11.8,1,1, 2.220, 10471.529, 392.958, 52746.235 24/01/11,01:23:19,08,09,1, 11.8,1,1, 2.220, 10471.513, 392.995, 52746.433 24/01/11,01:23:19,09,09,1, 11.8,1,1, 2.220, 10471.521, 392.959, 52746.242 24/01/11,01:23:19,10,09,1, 11.8,1,1, 2.220, 10471.502, 392.972, 52746.231 24/01/11,01:23:19,11,09,1, 11.8,1,1, 2.220, 10471.511, 392.974, 52746.256 24/01/11,01:23:19,12,09,1, 11.8,1,1, 2.220, 10471.519, 392.929, 52746.243 24/01/11,01:23:19,13,09,1, 11.8,1,1, 2.220, 10471.500, 392.967, 52746.242 24/01/11,01:23:19,14,09,1, 11.8,1,1, 2.220, 10471.504, 392.979, 52746.351 24/01/11,01:23:19,15,09,1, 11.8,1,1, 2.220, 10471.441, 392.964, 52746.313 24/01/11,01:23:19,16,09,1, 11.8,1,1, 2.220, 10471.480, 392.938, 52746.246 24/01/11,01:23:19,17,09,1, 11.8,1,1, 2.220, 10471.471, 392.957, 52746.221 24/01/11,01:23:19,18,09,1, 11.8,1,1, 2.220, 10471.492, 392.943, 52746.215 24/01/11,01:23:19,19,09,1, 11.8,1,1, 2.220, 10471.455, 392.953, 52746.221 24/01/11,01:23:20,00,09,1, 11.9,1,1, 2.217, 10471.451, 392.953, 52746.221 24/01/11,01:23:20,01,09,1, 11.9,1,1, 2.217, 10471.452, 392.965, 52746.296 24/01/11,01:23:20,02,09,1, 11.9,1,1, 2.217, 10471.476, 392.935, 52746.253 24/01/11,01:23:20,03,09,1, 11.9,1,1, 2.217, 10471.472, 392.938, 52746.220 24/01/11,01:23:20,04,09,1, 11.9,1,1, 2.217, 10471.463, 392.911, 52746.230 24/01/11,01:23:20,05,09,1, 11.9,1,1, 2.217, 10471.443, 392.947, 52746.248 24/01/11,01:23:20,06,09,1, 11.9,1,1, 2.217, 10471.445, 392.927, 52746.225 24/01/11,01:23:20,07,09,1, 11.9,1,1, 2.217, 10471.435, 392.941, 52746.222 24/01/11,01:23:20,08,09,1, 11.9,1,1, 2.217, 10471.431, 392.928, 52746.244 24/01/11,01:23:20,09,09,1, 11.9,1,1, 2.217, 10471.429, 392.918, 52746.224 24/01/11,01:23:20,10,09,1, 11.9,1,1, 2.217, 10471.452, 392.908, 52746.362 24/01/11,01:23:20,11,09,1, 11.9,1,1, 2.217, 10471.452, 392.911, 52746.117 24/01/11,01:23:20,12,09,1, 11.9,1,1, 2.217, 10471.418, 392.908, 52746.197 24/01/11,01:23:20,13,09,1, 11.9,1,1, 2.217, 10471.405, 392.901, 52746.215 24/01/11,01:23:20,14,09,1, 11.9,1,1, 2.217, 10471.391, 392.901, 52746.215 24/01/11,01:23:20,15,09,1, 11.9,1,1, 2.217, 10471.392, 392.922, 52746.232 24/01/11,01:23:20,16,09,1, 11.9,1,1, 2.217, 10471.397, 392.906, 52746.206 24/01/11,01:23:20,17,09,1, 11.9,1,1, 2.217, 10471.383, 392.888, 52746.215 24/01/11,01:23:20,18,09,1, 11.9,1,1, 2.217, 10471.363, 392.888, 52746.198 24/01/11,01:23:20,19,09,1, 11.9,1,1, 2.217, 10471.390, 392.910, 52746.193 24/01/11,01:23:21,00,09,1, 11.9,1,1, 2.222, 10471.385, 392.910, 52746.193 24/01/11,01:23:21,01,09,1, 11.9,1,1, 2.222, 10471.376, 392.876, 52745.902 24/01/11,01:23:21,02,09,1, 11.9,1,1, 2.222, 10471.333, 392.898, 52746.328 24/01/11,01:23:21,03,09,1, 11.9,1,1, 2.222, 10471.382, 392.910, 52746.274 24/01/11,01:23:21,04,09,1, 11.9,1,1, 2.222, 10471.365, 392.904, 52746.205 24/01/11,01:23:21,05,09,1, 11.9,1,1, 2.222, 10471.350, 392.869, 52746.197 24/01/11,01:23:21,06,09,1, 11.9,1,1, 2.222, 10471.374, 392.880, 52746.221 24/01/11,01:23:21,07,09,1, 11.9,1,1, 2.222, 10471.361, 392.877, 52746.160 24/01/11,01:23:21,08,09,1, 11.9,1,1, 2.222, 10471.350, 392.895, 52746.187 24/01/11,01:23:21,09,09,1, 11.9,1,1, 2.222, 10471.366, 392.883, 52746.196 24/01/11,01:23:21,10,09,1, 11.9,1,1, 2.222, 10471.344, 392.886, 52746.191 24/01/11,01:23:21,11,09,1, 11.9,1,1, 2.222, 10471.358, 392.880, 52746.209 24/01/11,01:23:21,12,09,1, 11.9,1,1, 2.222, 10471.345, 392.876, 52746.159 24/01/11,01:23:21,13,09,1, 11.9,1,1, 2.222, 10471.348, 392.864, 52746.165 24/01/11,01:23:21,14,09,1, 11.9,1,1, 2.222, 10471.334, 392.860, 52746.191 24/01/11,01:23:21,15,09,1, 11.9,1,1, 2.222, 10471.346, 392.894, 52746.185 24/01/11,01:23:21,16,09,1, 11.9,1,1, 2.222, 10471.334, 392.883, 52746.145 24/01/11,01:23:21,17,09,1, 11.9,1,1, 2.222, 10471.354, 392.880, 52746.205 24/01/11,01:23:21,18,09,1, 11.9,1,1, 2.222, 10471.315, 392.878, 52746.152 24/01/11,01:23:21,19,09,1, 11.9,1,1, 2.222, 10471.297, 392.875, 52746.189 24/01/11,01:23:22,00,09,1, 11.9,1,1, 2.222, 10471.293, 392.875, 52746.189 24/01/11,01:23:22,01,09,1, 11.9,1,1, 2.222, 10471.315, 392.898, 52746.199 24/01/11,01:23:22,02,09,1, 11.9,1,1, 2.222, 10471.328, 392.885, 52746.146 24/01/11,01:23:22,03,09,1, 11.9,1,1, 2.222, 10471.299, 392.879, 52746.188 24/01/11,01:23:22,04,09,1, 11.9,1,1, 2.222, 10471.302, 392.888, 52746.194 24/01/11,01:23:22,05,09,1, 11.9,1,1, 2.222, 10471.309, 392.881, 52746.196 24/01/11,01:23:22,06,09,1, 11.9,1,1, 2.222, 10471.284, 392.879, 52746.191 24/01/11,01:23:22,07,09,1, 11.9,1,1, 2.222, 10471.305, 392.870, 52746.166 24/01/11,01:23:22,08,09,1, 11.9,1,1, 2.222, 10471.297, 392.891, 52746.183 24/01/11,01:23:22,09,09,1, 11.9,1,1, 2.222, 10471.314, 392.886, 52746.161 24/01/11,01:23:22,10,09,1, 11.9,1,1, 2.222, 10471.316, 392.873, 52746.199 24/01/11,01:23:22,11,09,1, 11.9,1,1, 2.222, 10471.307, 392.885, 52746.241 24/01/11,01:23:22,12,09,1, 11.9,1,1, 2.222, 10471.309, 392.882, 52746.204 24/01/11,01:23:22,13,09,1, 11.9,1,1, 2.222, 10471.299, 392.889, 52746.220 24/01/11,01:23:22,14,09,1, 11.9,1,1, 2.222, 10471.295, 392.912, 52746.207 24/01/11,01:23:22,15,09,1, 11.9,1,1, 2.222, 10471.310, 392.913, 52746.397 24/01/11,01:23:22,16,09,1, 11.9,1,1, 2.222, 10471.315, 392.892, 52746.113 24/01/11,01:23:22,17,09,1, 11.9,1,1, 2.222, 10471.272, 392.921, 52746.201 24/01/11,01:23:22,18,09,1, 11.9,1,1, 2.222, 10471.305, 392.927, 52746.198 24/01/11,01:23:22,19,09,1, 11.9,1,1, 2.222, 10471.288, 392.898, 52746.210 24/01/11,01:23:23,00,09,1, 11.9,1,1, 2.221, 10471.284, 392.898, 52746.210 24/01/11,01:23:23,01,09,1, 11.9,1,1, 2.221, 10471.291, 392.926, 52746.275 24/01/11,01:23:23,02,09,1, 11.9,1,1, 2.221, 10471.269, 392.916, 52746.198 24/01/11,01:23:23,03,09,1, 11.9,1,1, 2.221, 10471.293, 392.928, 52746.254 24/01/11,01:23:23,04,09,1, 11.9,1,1, 2.221, 10471.285, 392.924, 52746.148 24/01/11,01:23:23,05,09,1, 11.9,1,1, 2.221, 10471.304, 392.926, 52746.243 24/01/11,01:23:23,06,09,1, 11.9,1,1, 2.221, 10471.278, 392.969, 52746.276 24/01/11,01:23:23,07,09,1, 11.9,1,1, 2.221, 10471.261, 392.935, 52746.144 24/01/11,01:23:23,08,09,1, 11.9,1,1, 2.221, 10471.275, 392.961, 52746.159 24/01/11,01:23:23,09,09,1, 11.9,1,1, 2.221, 10471.234, 392.904, 52746.175 24/01/11,01:23:23,10,09,1, 11.9,1,1, 2.221, 10471.235, 392.949, 52746.205 24/01/11,01:23:23,11,09,1, 11.9,1,1, 2.221, 10471.245, 392.960, 52746.211 24/01/11,01:23:23,12,09,1, 11.9,1,1, 2.221, 10471.263, 392.983, 52746.237 24/01/11,01:23:23,13,09,1, 11.9,1,1, 2.221, 10471.265, 392.954, 52746.233 24/01/11,01:23:23,14,09,1, 11.9,1,1, 2.221, 10471.261, 392.959, 52746.227 24/01/11,01:23:23,15,09,1, 11.9,1,1, 2.221, 10471.269, 392.979, 52746.194 24/01/11,01:23:23,16,09,1, 11.9,1,1, 2.221, 10471.245, 392.977, 52746.254 24/01/11,01:23:23,17,09,1, 11.9,1,1, 2.221, 10471.249, 392.947, 52746.219 24/01/11,01:23:23,18,09,1, 11.9,1,1, 2.221, 10471.273, 392.966, 52745.993 24/01/11,01:23:23,19,09,1, 11.9,1,1, 2.221, 10471.222, 392.999, 52746.322 24/01/11,01:23:24,00,09,1, 11.9,1,1, 2.217, 10471.218, 392.999, 52746.322 24/01/11,01:23:24,01,09,1, 11.9,1,1, 2.217, 10471.255, 392.981, 52746.258 24/01/11,01:23:24,02,09,1, 11.9,1,1, 2.217, 10471.226, 393.002, 52746.240 24/01/11,01:23:24,03,09,1, 11.9,1,1, 2.217, 10471.239, 393.005, 52746.240 24/01/11,01:23:24,04,09,1, 11.9,1,1, 2.217, 10471.254, 393.004, 52746.287 24/01/11,01:23:24,05,09,1, 11.9,1,1, 2.217, 10471.246, 392.988, 52746.228 24/01/11,01:23:24,06,09,1, 11.9,1,1, 2.217, 10471.236, 393.017, 52746.198 24/01/11,01:23:24,07,09,1, 11.9,1,1, 2.217, 10471.229, 393.036, 52746.218 24/01/11,01:23:24,08,09,1, 11.9,1,1, 2.217, 10471.241, 393.017, 52746.244 24/01/11,01:23:24,09,09,1, 11.9,1,1, 2.217, 10471.233, 393.018, 52746.193 24/01/11,01:23:24,10,09,1, 11.9,1,1, 2.217, 10471.253, 393.016, 52746.220 24/01/11,01:23:24,11,09,1, 11.9,1,1, 2.217, 10471.227, 393.029, 52746.205 24/01/11,01:23:24,12,09,1, 11.9,1,1, 2.217, 10471.221, 393.044, 52746.190 24/01/11,01:23:24,13,09,1, 11.9,1,1, 2.217, 10471.202, 393.075, 52746.469 24/01/11,01:23:24,14,09,1, 11.9,1,1, 2.217, 10471.217, 393.087, 52746.268 24/01/11,01:23:24,15,09,1, 11.9,1,1, 2.217, 10471.207, 393.069, 52746.233 24/01/11,01:23:24,16,09,1, 11.9,1,1, 2.217, 10471.208, 393.053, 52746.198 24/01/11,01:23:24,17,09,1, 11.9,1,1, 2.217, 10471.212, 393.067, 52746.265 24/01/11,01:23:24,18,09,1, 11.9,1,1, 2.217, 10471.195, 393.062, 52746.231 24/01/11,01:23:24,19,09,1, 11.9,1,1, 2.217, 10471.195, 393.085, 52746.210 24/01/11,01:23:25,00,09,1, 12.0,1,1, 2.218, 10471.193, 393.085, 52746.210 24/01/11,01:23:25,01,09,1, 12.0,1,1, 2.218, 10471.203, 393.095, 52746.234 24/01/11,01:23:25,02,09,1, 12.0,1,1, 2.218, 10471.224, 393.099, 52746.233 24/01/11,01:23:25,03,09,1, 12.0,1,1, 2.218, 10471.198, 393.085, 52746.203 24/01/11,01:23:25,04,09,1, 12.0,1,1, 2.218, 10471.235, 393.084, 52746.275 24/01/11,01:23:25,05,09,1, 12.0,1,1, 2.218, 10471.184, 393.089, 52746.232 24/01/11,01:23:25,06,09,1, 12.0,1,1, 2.218, 10471.192, 393.086, 52746.154 24/01/11,01:23:25,07,09,1, 12.0,1,1, 2.218, 10471.192, 393.101, 52746.165 24/01/11,01:23:25,08,09,1, 12.0,1,1, 2.218, 10471.170, 393.133, 52746.372 24/01/11,01:23:25,09,09,1, 12.0,1,1, 2.218, 10471.220, 393.088, 52746.186 24/01/11,01:23:25,10,09,1, 12.0,1,1, 2.218, 10471.191, 393.120, 52746.214 24/01/11,01:23:25,11,09,1, 12.0,1,1, 2.218, 10471.187, 393.105, 52746.213 24/01/11,01:23:25,12,09,1, 12.0,1,1, 2.218, 10471.185, 393.113, 52746.164 24/01/11,01:23:25,13,09,1, 12.0,1,1, 2.218, 10471.189, 393.124, 52746.193 24/01/11,01:23:25,14,09,1, 12.0,1,1, 2.218, 10471.194, 393.123, 52746.172 24/01/11,01:23:25,15,09,1, 12.0,1,1, 2.218, 10471.180, 393.134, 52746.252 24/01/11,01:23:25,16,09,1, 12.0,1,1, 2.218, 10471.167, 393.124, 52746.208 24/01/11,01:23:25,17,09,1, 12.0,1,1, 2.218, 10471.182, 393.150, 52746.169 24/01/11,01:23:25,18,09,1, 12.0,1,1, 2.218, 10471.177, 393.152, 52746.242 24/01/11,01:23:25,19,09,1, 12.0,1,1, 2.218, 10471.161, 393.138, 52746.215 24/01/11,01:23:26,00,09,1, 11.9,1,1, 2.220, 10471.159, 393.138, 52746.215 24/01/11,01:23:26,01,09,1, 11.9,1,1, 2.220, 10471.154, 393.142, 52746.290 24/01/11,01:23:26,02,09,1, 11.9,1,1, 2.220, 10471.155, 393.134, 52746.180 24/01/11,01:23:26,03,09,1, 11.9,1,1, 2.220, 10471.149, 393.163, 52746.229 24/01/11,01:23:26,04,09,1, 11.9,1,1, 2.220, 10471.161, 393.148, 52746.223 24/01/11,01:23:26,05,09,1, 11.9,1,1, 2.220, 10471.143, 393.163, 52746.234 24/01/11,01:23:26,06,09,1, 11.9,1,1, 2.220, 10471.140, 393.148, 52746.189 24/01/11,01:23:26,07,09,1, 11.9,1,1, 2.220, 10471.139, 393.165, 52746.200 24/01/11,01:23:26,08,09,1, 11.9,1,1, 2.220, 10471.142, 393.163, 52746.232 24/01/11,01:23:26,09,09,1, 11.9,1,1, 2.220, 10471.136, 393.182, 52746.195 24/01/11,01:23:26,10,09,1, 11.9,1,1, 2.220, 10471.136, 393.180, 52746.212 24/01/11,01:23:26,11,09,1, 11.9,1,1, 2.220, 10471.110, 393.174, 52746.205 24/01/11,01:23:26,12,09,1, 11.9,1,1, 2.220, 10471.148, 393.173, 52746.209 24/01/11,01:23:26,13,09,1, 11.9,1,1, 2.220, 10471.107, 393.179, 52746.205 24/01/11,01:23:26,14,09,1, 11.9,1,1, 2.220, 10471.124, 393.184, 52746.287 24/01/11,01:23:26,15,09,1, 11.9,1,1, 2.220, 10471.105, 393.194, 52746.274 24/01/11,01:23:26,16,09,1, 11.9,1,1, 2.220, 10471.140, 393.192, 52746.210 24/01/11,01:23:26,17,09,1, 11.9,1,1, 2.220, 10471.104, 393.192, 52746.269 24/01/11,01:23:26,18,09,1, 11.9,1,1, 2.220, 10471.130, 393.152, 52746.168 24/01/11,01:23:26,19,09,1, 11.9,1,1, 2.220, 10471.091, 393.212, 52746.217 24/01/11,01:23:27,00,10,1, 11.8,1,1, 2.223, 10471.084, 393.212, 52746.217 24/01/11,01:23:27,01,10,1, 11.8,1,1, 2.223, 10471.130, 393.195, 52746.202 24/01/11,01:23:27,02,10,1, 11.8,1,1, 2.223, 10471.106, 393.204, 52746.196 24/01/11,01:23:27,03,10,1, 11.8,1,1, 2.223, 10471.103, 393.202, 52746.243 24/01/11,01:23:27,04,10,1, 11.8,1,1, 2.223, 10471.117, 393.229, 52746.293 24/01/11,01:23:27,05,10,1, 11.8,1,1, 2.223, 10471.099, 393.218, 52746.271 24/01/11,01:23:27,06,10,1, 11.8,1,1, 2.223, 10471.097, 393.217, 52746.254 24/01/11,01:23:27,07,10,1, 11.8,1,1, 2.223, 10471.085, 393.235, 52746.225 24/01/11,01:23:27,08,10,1, 11.8,1,1, 2.223, 10471.085, 393.227, 52746.272 24/01/11,01:23:27,09,10,1, 11.8,1,1, 2.223, 10471.091, 393.237, 52746.242 24/01/11,01:23:27,10,10,1, 11.8,1,1, 2.223, 10471.090, 393.215, 52746.230 24/01/11,01:23:27,11,10,1, 11.8,1,1, 2.223, 10471.072, 393.218, 52746.148 24/01/11,01:23:27,12,10,1, 11.8,1,1, 2.223, 10471.088, 393.238, 52746.177 24/01/11,01:23:27,13,10,1, 11.8,1,1, 2.223, 10471.087, 393.210, 52746.215 24/01/11,01:23:27,14,10,1, 11.8,1,1, 2.223, 10471.072, 393.215, 52746.242 24/01/11,01:23:27,15,10,1, 11.8,1,1, 2.223, 10471.067, 393.215, 52746.161 24/01/11,01:23:27,16,10,1, 11.8,1,1, 2.223, 10471.077, 393.210, 52746.180 24/01/11,01:23:27,17,10,1, 11.8,1,1, 2.223, 10471.078, 393.208, 52746.210 24/01/11,01:23:27,18,10,1, 11.8,1,1, 2.223, 10471.080, 393.206, 52746.151 24/01/11,01:23:27,19,10,1, 11.8,1,1, 2.223, 10471.069, 393.212, 52746.215 24/01/11,01:23:28,00,10,1, 11.9,1,1, 2.218, 10471.067, 393.212, 52746.215 24/01/11,01:23:28,01,10,1, 11.9,1,1, 2.218, 10471.062, 393.170, 52746.235 24/01/11,01:23:28,02,10,1, 11.9,1,1, 2.218, 10471.037, 393.219, 52746.201 24/01/11,01:23:28,03,10,1, 11.9,1,1, 2.218, 10471.059, 393.217, 52746.179 24/01/11,01:23:28,04,10,1, 11.9,1,1, 2.218, 10471.062, 393.197, 52746.274 24/01/11,01:23:28,05,10,1, 11.9,1,1, 2.218, 10471.065, 393.191, 52746.253 24/01/11,01:23:28,06,10,1, 11.9,1,1, 2.218, 10471.062, 393.188, 52746.190 24/01/11,01:23:28,07,10,1, 11.9,1,1, 2.218, 10471.058, 393.179, 52746.245 24/01/11,01:23:28,08,10,1, 11.9,1,1, 2.218, 10471.022, 393.214, 52746.311 24/01/11,01:23:28,09,10,1, 11.9,1,1, 2.218, 10471.050, 393.184, 52746.190 24/01/11,01:23:28,10,10,1, 11.9,1,1, 2.218, 10471.044, 393.188, 52746.209 24/01/11,01:23:28,11,10,1, 11.9,1,1, 2.218, 10471.054, 393.213, 52746.187 24/01/11,01:23:28,12,10,1, 11.9,1,1, 2.218, 10471.058, 393.204, 52746.168 24/01/11,01:23:28,13,10,1, 11.9,1,1, 2.218, 10471.066, 393.216, 52746.260 24/01/11,01:23:28,14,10,1, 11.9,1,1, 2.218, 10471.057, 393.191, 52746.251 24/01/11,01:23:28,15,10,1, 11.9,1,1, 2.218, 10471.063, 393.176, 52746.194 24/01/11,01:23:28,16,10,1, 11.9,1,1, 2.218, 10471.037, 393.191, 52746.184 24/01/11,01:23:28,17,10,1, 11.9,1,1, 2.218, 10471.066, 393.198, 52746.165 24/01/11,01:23:28,18,10,1, 11.9,1,1, 2.218, 10471.031, 393.199, 52746.211 24/01/11,01:23:28,19,10,1, 11.9,1,1, 2.218, 10471.055, 393.194, 52746.190 24/01/11,01:23:29,00,09,1, 11.9,1,1, 2.220, 10471.051, 393.194, 52746.190 24/01/11,01:23:29,01,09,1, 11.9,1,1, 2.220, 10471.056, 393.175, 52746.178 24/01/11,01:23:29,02,09,1, 11.9,1,1, 2.220, 10471.048, 393.189, 52746.257 24/01/11,01:23:29,03,09,1, 11.9,1,1, 2.220, 10471.047, 393.191, 52746.223 24/01/11,01:23:29,04,09,1, 11.9,1,1, 2.220, 10471.055, 393.198, 52746.208 24/01/11,01:23:29,05,09,1, 11.9,1,1, 2.220, 10471.027, 393.174, 52746.225 24/01/11,01:23:29,06,09,1, 11.9,1,1, 2.220, 10471.036, 393.199, 52746.178 24/01/11,01:23:29,07,09,1, 11.9,1,1, 2.220, 10471.033, 393.181, 52746.232 24/01/11,01:23:29,08,09,1, 11.9,1,1, 2.220, 10471.022, 393.195, 52746.216 24/01/11,01:23:29,09,09,1, 11.9,1,1, 2.220, 10471.032, 393.197, 52746.232 24/01/11,01:23:29,10,09,1, 11.9,1,1, 2.220, 10471.015, 393.192, 52746.222 24/01/11,01:23:29,11,09,1, 11.9,1,1, 2.220, 10471.015, 393.201, 52746.148 24/01/11,01:23:29,12,09,1, 11.9,1,1, 2.220, 10471.024, 393.184, 52746.217 24/01/11,01:23:29,13,09,1, 11.9,1,1, 2.220, 10471.020, 393.186, 52746.207 24/01/11,01:23:29,14,09,1, 11.9,1,1, 2.220, 10471.008, 393.176, 52746.150 24/01/11,01:23:29,15,09,1, 11.9,1,1, 2.220, 10471.015, 393.181, 52746.209 24/01/11,01:23:29,16,09,1, 11.9,1,1, 2.220, 10471.023, 393.183, 52746.142 24/01/11,01:23:29,17,09,1, 11.9,1,1, 2.220, 10470.993, 393.205, 52746.148 24/01/11,01:23:29,18,09,1, 11.9,1,1, 2.220, 10471.030, 393.162, 52746.147 24/01/11,01:23:29,19,09,1, 11.9,1,1, 2.220, 10471.020, 393.184, 52746.151 24/01/11,01:23:30,00,10,1, 12.0,1,1, 2.217, 10471.017, 393.184, 52746.151 24/01/11,01:23:30,01,10,1, 12.0,1,1, 2.217, 10471.022, 393.173, 52746.005 24/01/11,01:23:30,02,10,1, 12.0,1,1, 2.217, 10471.017, 393.180, 52746.230 24/01/11,01:23:30,03,10,1, 12.0,1,1, 2.217, 10471.008, 393.169, 52746.164 24/01/11,01:23:30,04,10,1, 12.0,1,1, 2.217, 10471.032, 393.208, 52746.395 24/01/11,01:23:30,05,10,1, 12.0,1,1, 2.217, 10470.981, 393.185, 52746.065 24/01/11,01:23:30,06,10,1, 12.0,1,1, 2.217, 10470.969, 393.202, 52746.096 24/01/11,01:23:30,07,10,1, 12.0,1,1, 2.217, 10470.995, 393.193, 52746.010 24/01/11,01:23:30,08,10,1, 12.0,1,1, 2.217, 10471.030, 393.176, 52746.124 24/01/11,01:23:30,09,10,1, 12.0,1,1, 2.217, 10470.986, 393.185, 52746.110 24/01/11,01:23:30,10,10,1, 12.0,1,1, 2.217, 10471.012, 393.193, 52746.121 24/01/11,01:23:30,11,10,1, 12.0,1,1, 2.217, 10471.017, 393.185, 52746.140 24/01/11,01:23:30,12,10,1, 12.0,1,1, 2.217, 10471.004, 393.195, 52746.112 24/01/11,01:23:30,13,10,1, 12.0,1,1, 2.217, 10471.018, 393.213, 52746.162 24/01/11,01:23:30,14,10,1, 12.0,1,1, 2.217, 10471.014, 393.185, 52746.153 24/01/11,01:23:30,15,10,1, 12.0,1,1, 2.217, 10470.986, 393.216, 52746.128 24/01/11,01:23:30,16,10,1, 12.0,1,1, 2.217, 10471.008, 393.220, 52746.155 24/01/11,01:23:30,17,10,1, 12.0,1,1, 2.217, 10471.009, 393.215, 52746.165 24/01/11,01:23:30,18,10,1, 12.0,1,1, 2.217, 10470.998, 393.245, 52746.174 24/01/11,01:23:30,19,10,1, 12.0,1,1, 2.217, 10471.006, 393.224, 52746.178 24/01/11,01:23:31,00,10,1, 11.9,1,1, 2.218, 10471.001, 393.224, 52746.178 24/01/11,01:23:31,01,10,1, 11.9,1,1, 2.218, 10471.005, 393.243, 52746.185 24/01/11,01:23:31,02,10,1, 11.9,1,1, 2.218, 10470.957, 393.242, 52746.154 24/01/11,01:23:31,03,10,1, 11.9,1,1, 2.218, 10470.977, 393.248, 52746.146 24/01/11,01:23:31,04,10,1, 11.9,1,1, 2.218, 10470.985, 393.240, 52746.171 24/01/11,01:23:31,05,10,1, 11.9,1,1, 2.218, 10470.983, 393.217, 52746.097 24/01/11,01:23:31,06,10,1, 11.9,1,1, 2.218, 10470.980, 393.252, 52746.114 24/01/11,01:23:31,07,10,1, 11.9,1,1, 2.218, 10470.982, 393.192, 52746.094 24/01/11,01:23:31,08,10,1, 11.9,1,1, 2.218, 10470.969, 393.235, 52746.095 24/01/11,01:23:31,09,10,1, 11.9,1,1, 2.218, 10470.988, 393.216, 52746.125 24/01/11,01:23:31,10,10,1, 11.9,1,1, 2.218, 10470.974, 393.217, 52746.095 24/01/11,01:23:31,11,10,1, 11.9,1,1, 2.218, 10470.983, 393.236, 52746.139 24/01/11,01:23:31,12,10,1, 11.9,1,1, 2.218, 10470.960, 393.237, 52746.164 24/01/11,01:23:31,13,10,1, 11.9,1,1, 2.218, 10470.968, 393.245, 52746.151 24/01/11,01:23:31,14,10,1, 11.9,1,1, 2.218, 10470.961, 393.229, 52746.102 24/01/11,01:23:31,15,10,1, 11.9,1,1, 2.218, 10470.957, 393.260, 52746.170 24/01/11,01:23:31,16,10,1, 11.9,1,1, 2.218, 10470.956, 393.238, 52746.098 24/01/11,01:23:31,17,10,1, 11.9,1,1, 2.218, 10470.981, 393.242, 52746.077 24/01/11,01:23:31,18,10,1, 11.9,1,1, 2.218, 10470.954, 393.232, 52746.104 24/01/11,01:23:31,19,10,1, 11.9,1,1, 2.218, 10470.953, 393.274, 52746.194 24/01/11,01:23:32,00,10,1, 11.9,1,1, 2.218, 10470.951, 393.274, 52746.194 24/01/11,01:23:32,01,10,1, 11.9,1,1, 2.218, 10470.949, 393.233, 52746.101 24/01/11,01:23:32,02,10,1, 11.9,1,1, 2.218, 10470.941, 393.260, 52746.101 24/01/11,01:23:32,03,10,1, 11.9,1,1, 2.218, 10470.962, 393.238, 52746.120 24/01/11,01:23:32,04,10,1, 11.9,1,1, 2.218, 10470.947, 393.273, 52746.127 24/01/11,01:23:32,05,10,1, 11.9,1,1, 2.218, 10470.931, 393.269, 52746.154 24/01/11,01:23:32,06,10,1, 11.9,1,1, 2.218, 10470.926, 393.286, 52746.146 24/01/11,01:23:32,07,10,1, 11.9,1,1, 2.218, 10470.940, 393.251, 52746.128 24/01/11,01:23:32,08,10,1, 11.9,1,1, 2.218, 10470.926, 393.270, 52746.121 24/01/11,01:23:32,09,10,1, 11.9,1,1, 2.218, 10470.929, 393.277, 52746.123 24/01/11,01:23:32,10,10,1, 11.9,1,1, 2.218, 10470.929, 393.273, 52746.150 24/01/11,01:23:32,11,10,1, 11.9,1,1, 2.218, 10470.922, 393.274, 52746.107 24/01/11,01:23:32,12,10,1, 11.9,1,1, 2.218, 10470.915, 393.255, 52746.095 24/01/11,01:23:32,13,10,1, 11.9,1,1, 2.218, 10470.911, 393.276, 52746.175 24/01/11,01:23:32,14,10,1, 11.9,1,1, 2.218, 10470.907, 393.287, 52746.139 24/01/11,01:23:32,15,10,1, 11.9,1,1, 2.218, 10470.895, 393.284, 52746.161 24/01/11,01:23:32,16,10,1, 11.9,1,1, 2.218, 10470.887, 393.300, 52746.147 24/01/11,01:23:32,17,10,1, 11.9,1,1, 2.218, 10470.912, 393.294, 52746.134 24/01/11,01:23:32,18,10,1, 11.9,1,1, 2.218, 10470.901, 393.302, 52746.157 24/01/11,01:23:32,19,10,1, 11.9,1,1, 2.218, 10470.882, 393.296, 52746.071 24/01/11,01:23:33,00,09,1, 12.0,1,1, 2.217, 10470.876, 393.296, 52746.071 24/01/11,01:23:33,01,09,1, 12.0,1,1, 2.217, 10470.871, 393.286, 52746.146 24/01/11,01:23:33,02,09,1, 12.0,1,1, 2.217, 10470.857, 393.321, 52746.130 24/01/11,01:23:33,03,09,1, 12.0,1,1, 2.217, 10470.874, 393.307, 52746.160 24/01/11,01:23:33,04,09,1, 12.0,1,1, 2.217, 10470.883, 393.289, 52746.104 24/01/11,01:23:33,05,09,1, 12.0,1,1, 2.217, 10470.865, 393.311, 52746.135 24/01/11,01:23:33,06,09,1, 12.0,1,1, 2.217, 10470.858, 393.329, 52746.115 24/01/11,01:23:33,07,09,1, 12.0,1,1, 2.217, 10470.839, 393.305, 52746.105 24/01/11,01:23:33,08,09,1, 12.0,1,1, 2.217, 10470.852, 393.296, 52746.084 24/01/11,01:23:33,09,09,1, 12.0,1,1, 2.217, 10470.829, 393.293, 52746.141 24/01/11,01:23:33,10,09,1, 12.0,1,1, 2.217, 10470.845, 393.329, 52746.145 24/01/11,01:23:33,11,09,1, 12.0,1,1, 2.217, 10470.824, 393.313, 52746.193 24/01/11,01:23:33,12,09,1, 12.0,1,1, 2.217, 10470.846, 393.314, 52746.135 24/01/11,01:23:33,13,09,1, 12.0,1,1, 2.217, 10470.834, 393.321, 52746.090 24/01/11,01:23:33,14,09,1, 12.0,1,1, 2.217, 10470.808, 393.310, 52746.121 24/01/11,01:23:33,15,09,1, 12.0,1,1, 2.217, 10470.798, 393.332, 52746.149 24/01/11,01:23:33,16,09,1, 12.0,1,1, 2.217, 10470.821, 393.307, 52746.038 24/01/11,01:23:33,17,09,1, 12.0,1,1, 2.217, 10470.807, 393.294, 52746.116 24/01/11,01:23:33,18,09,1, 12.0,1,1, 2.217, 10470.812, 393.300, 52746.069 24/01/11,01:23:33,19,09,1, 12.0,1,1, 2.217, 10470.801, 393.308, 52746.072 24/01/11,01:23:34,00,10,1, 11.8,1,1, 2.218, 10470.800, 393.308, 52746.072 24/01/11,01:23:34,01,10,1, 11.8,1,1, 2.218, 10470.802, 393.320, 52746.112 24/01/11,01:23:34,02,10,1, 11.8,1,1, 2.218, 10470.813, 393.309, 52746.089 24/01/11,01:23:34,03,10,1, 11.8,1,1, 2.218, 10470.800, 393.318, 52746.110 24/01/11,01:23:34,04,10,1, 11.8,1,1, 2.218, 10470.791, 393.333, 52746.121 24/01/11,01:23:34,05,10,1, 11.8,1,1, 2.218, 10470.787, 393.323, 52746.140 24/01/11,01:23:34,06,10,1, 11.8,1,1, 2.218, 10470.796, 393.352, 52746.105 24/01/11,01:23:34,07,10,1, 11.8,1,1, 2.218, 10470.804, 393.344, 52746.101 24/01/11,01:23:34,08,10,1, 11.8,1,1, 2.218, 10470.779, 393.317, 52746.072 24/01/11,01:23:34,09,10,1, 11.8,1,1, 2.218, 10470.769, 393.348, 52746.124 24/01/11,01:23:34,10,10,1, 11.8,1,1, 2.218, 10470.768, 393.344, 52746.093 24/01/11,01:23:34,11,10,1, 11.8,1,1, 2.218, 10470.765, 393.360, 52746.082 24/01/11,01:23:34,12,10,1, 11.8,1,1, 2.218, 10470.760, 393.350, 52746.118 24/01/11,01:23:34,13,10,1, 11.8,1,1, 2.218, 10470.755, 393.352, 52746.112 24/01/11,01:23:34,14,10,1, 11.8,1,1, 2.218, 10470.745, 393.371, 52746.060 24/01/11,01:23:34,15,10,1, 11.8,1,1, 2.218, 10470.755, 393.337, 52746.111 24/01/11,01:23:34,16,10,1, 11.8,1,1, 2.218, 10470.755, 393.353, 52746.079 24/01/11,01:23:34,17,10,1, 11.8,1,1, 2.218, 10470.744, 393.374, 52746.090 24/01/11,01:23:34,18,10,1, 11.8,1,1, 2.218, 10470.762, 393.367, 52746.127 24/01/11,01:23:34,19,10,1, 11.8,1,1, 2.218, 10470.755, 393.355, 52746.114 24/01/11,01:23:35,00,10,1, 11.9,1,1, 2.216, 10470.750, 393.355, 52746.114 24/01/11,01:23:35,01,10,1, 11.9,1,1, 2.216, 10470.721, 393.380, 52746.144 24/01/11,01:23:35,02,10,1, 11.9,1,1, 2.216, 10470.726, 393.359, 52746.125 24/01/11,01:23:35,03,10,1, 11.9,1,1, 2.216, 10470.709, 393.382, 52746.116 24/01/11,01:23:35,04,10,1, 11.9,1,1, 2.216, 10470.701, 393.399, 52746.119 24/01/11,01:23:35,05,10,1, 11.9,1,1, 2.216, 10470.715, 393.368, 52746.069 24/01/11,01:23:35,06,10,1, 11.9,1,1, 2.216, 10470.703, 393.356, 52746.085 24/01/11,01:23:35,07,10,1, 11.9,1,1, 2.216, 10470.725, 393.378, 52746.081 24/01/11,01:23:35,08,10,1, 11.9,1,1, 2.216, 10470.701, 393.397, 52746.135 24/01/11,01:23:35,09,10,1, 11.9,1,1, 2.216, 10470.679, 393.374, 52746.127 24/01/11,01:23:35,10,10,1, 11.9,1,1, 2.216, 10470.691, 393.398, 52746.172 24/01/11,01:23:35,11,10,1, 11.9,1,1, 2.216, 10470.693, 393.385, 52746.035 24/01/11,01:23:35,12,10,1, 11.9,1,1, 2.216, 10470.691, 393.406, 52746.058 24/01/11,01:23:35,13,10,1, 11.9,1,1, 2.216, 10470.700, 393.372, 52746.032 24/01/11,01:23:35,14,10,1, 11.9,1,1, 2.216, 10470.694, 393.373, 52746.121 24/01/11,01:23:35,15,10,1, 11.9,1,1, 2.216, 10470.686, 393.400, 52746.051 24/01/11,01:23:35,16,10,1, 11.9,1,1, 2.216, 10470.691, 393.378, 52746.102 24/01/11,01:23:35,17,10,1, 11.9,1,1, 2.216, 10470.676, 393.393, 52746.116 24/01/11,01:23:35,18,10,1, 11.9,1,1, 2.216, 10470.643, 393.380, 52746.099 24/01/11,01:23:35,19,10,1, 11.9,1,1, 2.216, 10470.662, 393.397, 52746.092 24/01/11,01:23:36,00,08,1, 11.9,1,1, 2.219, 10470.659, 393.397, 52746.092 24/01/11,01:23:36,01,08,1, 11.9,1,1, 2.219, 10470.667, 393.410, 52746.174 24/01/11,01:23:36,02,08,1, 11.9,1,1, 2.219, 10470.655, 393.397, 52746.097 24/01/11,01:23:36,03,08,1, 11.9,1,1, 2.219, 10470.625, 393.391, 52746.157 24/01/11,01:23:36,04,08,1, 11.9,1,1, 2.219, 10470.670, 393.384, 52746.090 24/01/11,01:23:36,05,08,1, 11.9,1,1, 2.219, 10470.613, 393.396, 52746.073 24/01/11,01:23:36,06,08,1, 11.9,1,1, 2.219, 10470.628, 393.375, 52746.162 24/01/11,01:23:36,07,08,1, 11.9,1,1, 2.219, 10470.618, 393.387, 52746.163 24/01/11,01:23:36,08,08,1, 11.9,1,1, 2.219, 10470.599, 393.418, 52746.142 24/01/11,01:23:36,09,08,1, 11.9,1,1, 2.219, 10470.599, 393.406, 52746.085 24/01/11,01:23:36,10,08,1, 11.9,1,1, 2.219, 10470.614, 393.394, 52746.089 24/01/11,01:23:36,11,08,1, 11.9,1,1, 2.219, 10470.630, 393.379, 52746.055 24/01/11,01:23:36,12,08,1, 11.9,1,1, 2.219, 10470.610, 393.380, 52746.064 24/01/11,01:23:36,13,08,1, 11.9,1,1, 2.219, 10470.589, 393.384, 52746.096 24/01/11,01:23:36,14,08,1, 11.9,1,1, 2.219, 10470.620, 393.398, 52746.105 24/01/11,01:23:36,15,08,1, 11.9,1,1, 2.219, 10470.608, 393.392, 52746.020 24/01/11,01:23:36,16,08,1, 11.9,1,1, 2.219, 10470.597, 393.398, 52746.114 24/01/11,01:23:36,17,08,1, 11.9,1,1, 2.219, 10470.604, 393.393, 52746.049 24/01/11,01:23:36,18,08,1, 11.9,1,1, 2.219, 10470.594, 393.396, 52746.069 24/01/11,01:23:36,19,08,1, 11.9,1,1, 2.219, 10470.613, 393.410, 52746.115 24/01/11,01:23:37,00,08,1, 11.9,1,1, 2.216, 10470.608, 393.410, 52746.115 24/01/11,01:23:37,01,08,1, 11.9,1,1, 2.216, 10470.598, 393.387, 52746.106 24/01/11,01:23:37,02,08,1, 11.9,1,1, 2.216, 10470.596, 393.369, 52746.091 24/01/11,01:23:37,03,08,1, 11.9,1,1, 2.216, 10470.597, 393.395, 52746.156 24/01/11,01:23:37,04,08,1, 11.9,1,1, 2.216, 10470.616, 393.370, 52746.039 24/01/11,01:23:37,05,08,1, 11.9,1,1, 2.216, 10470.594, 393.391, 52746.116 24/01/11,01:23:37,06,08,1, 11.9,1,1, 2.216, 10470.580, 393.400, 52746.042 24/01/11,01:23:37,07,08,1, 11.9,1,1, 2.216, 10470.598, 393.371, 52746.056 24/01/11,01:23:37,08,08,1, 11.9,1,1, 2.216, 10470.587, 393.376, 52746.098 24/01/11,01:23:37,09,08,1, 11.9,1,1, 2.216, 10470.582, 393.372, 52746.094 24/01/11,01:23:37,10,08,1, 11.9,1,1, 2.216, 10470.579, 393.381, 52746.158 24/01/11,01:23:37,11,08,1, 11.9,1,1, 2.216, 10470.577, 393.389, 52746.140 24/01/11,01:23:37,12,08,1, 11.9,1,1, 2.216, 10470.579, 393.371, 52746.036 24/01/11,01:23:37,13,08,1, 11.9,1,1, 2.216, 10470.581, 393.386, 52746.118 24/01/11,01:23:37,14,08,1, 11.9,1,1, 2.216, 10470.578, 393.375, 52746.042 24/01/11,01:23:37,15,08,1, 11.9,1,1, 2.216, 10470.573, 393.371, 52746.086 24/01/11,01:23:37,16,08,1, 11.9,1,1, 2.216, 10470.558, 393.391, 52746.060 24/01/11,01:23:37,17,08,1, 11.9,1,1, 2.216, 10470.565, 393.382, 52746.095 24/01/11,01:23:37,18,08,1, 11.9,1,1, 2.216, 10470.565, 393.357, 52746.059 24/01/11,01:23:37,19,08,1, 11.9,1,1, 2.216, 10470.563, 393.375, 52746.073 24/01/11,01:23:38,00,08,1, 11.9,1,1, 2.218, 10470.558, 393.375, 52746.073 24/01/11,01:23:38,01,08,1, 11.9,1,1, 2.218, 10470.580, 393.385, 52746.072 24/01/11,01:23:38,02,08,1, 11.9,1,1, 2.218, 10470.581, 393.359, 52746.088 24/01/11,01:23:38,03,08,1, 11.9,1,1, 2.218, 10470.553, 393.350, 52746.078 24/01/11,01:23:38,04,08,1, 11.9,1,1, 2.218, 10470.575, 393.368, 52746.071 24/01/11,01:23:38,05,08,1, 11.9,1,1, 2.218, 10470.582, 393.350, 52746.031 24/01/11,01:23:38,06,08,1, 11.9,1,1, 2.218, 10470.552, 393.338, 52746.130 24/01/11,01:23:38,07,08,1, 11.9,1,1, 2.218, 10470.553, 393.362, 52746.104 24/01/11,01:23:38,08,08,1, 11.9,1,1, 2.218, 10470.561, 393.347, 52746.149 24/01/11,01:23:38,09,08,1, 11.9,1,1, 2.218, 10470.542, 393.339, 52746.035 24/01/11,01:23:38,10,08,1, 11.9,1,1, 2.218, 10470.572, 393.345, 52746.022 24/01/11,01:23:38,11,08,1, 11.9,1,1, 2.218, 10470.534, 393.341, 52746.073 24/01/11,01:23:38,12,08,1, 11.9,1,1, 2.218, 10470.554, 393.324, 52746.034 24/01/11,01:23:38,13,08,1, 11.9,1,1, 2.218, 10470.553, 393.314, 52746.091 24/01/11,01:23:38,14,08,1, 11.9,1,1, 2.218, 10470.567, 393.335, 52746.068 24/01/11,01:23:38,15,08,1, 11.9,1,1, 2.218, 10470.537, 393.338, 52746.102 24/01/11,01:23:38,16,08,1, 11.9,1,1, 2.218, 10470.530, 393.295, 52746.087 24/01/11,01:23:38,17,08,1, 11.9,1,1, 2.218, 10470.560, 393.335, 52745.992 24/01/11,01:23:38,18,08,1, 11.9,1,1, 2.218, 10470.553, 393.325, 52746.113 24/01/11,01:23:38,19,08,1, 11.9,1,1, 2.218, 10470.521, 393.335, 52746.042 24/01/11,01:23:39,00,08,1, 11.9,1,1, 2.220, 10470.517, 393.335, 52746.042 24/01/11,01:23:39,01,08,1, 11.9,1,1, 2.220, 10470.539, 393.324, 52746.105 24/01/11,01:23:39,02,08,1, 11.9,1,1, 2.220, 10470.559, 393.347, 52746.097 24/01/11,01:23:39,03,08,1, 11.9,1,1, 2.220, 10470.563, 393.295, 52746.101 24/01/11,01:23:39,04,08,1, 11.9,1,1, 2.220, 10470.536, 393.311, 52746.005 24/01/11,01:23:39,05,08,1, 11.9,1,1, 2.220, 10470.558, 393.316, 52746.129 24/01/11,01:23:39,06,08,1, 11.9,1,1, 2.220, 10470.553, 393.299, 52746.079 24/01/11,01:23:39,07,08,1, 11.9,1,1, 2.220, 10470.532, 393.307, 52746.071 24/01/11,01:23:39,08,08,1, 11.9,1,1, 2.220, 10470.531, 393.303, 52746.011 24/01/11,01:23:39,09,08,1, 11.9,1,1, 2.220, 10470.535, 393.295, 52745.994 24/01/11,01:23:39,10,08,1, 11.9,1,1, 2.220, 10470.543, 393.295, 52746.102 24/01/11,01:23:39,11,08,1, 11.9,1,1, 2.220, 10470.522, 393.273, 52746.063 24/01/11,01:23:39,12,08,1, 11.9,1,1, 2.220, 10470.547, 393.260, 52746.019 24/01/11,01:23:39,13,08,1, 11.9,1,1, 2.220, 10470.553, 393.261, 52746.019 24/01/11,01:23:39,14,08,1, 11.9,1,1, 2.220, 10470.544, 393.258, 52746.093 24/01/11,01:23:39,15,08,1, 11.9,1,1, 2.220, 10470.547, 393.299, 52746.071 24/01/11,01:23:39,16,08,1, 11.9,1,1, 2.220, 10470.543, 393.262, 52746.047 24/01/11,01:23:39,17,08,1, 11.9,1,1, 2.220, 10470.524, 393.253, 52746.039 24/01/11,01:23:39,18,08,1, 11.9,1,1, 2.220, 10470.548, 393.262, 52746.090 24/01/11,01:23:39,19,08,1, 11.9,1,1, 2.220, 10470.569, 393.237, 52746.053 24/01/11,01:23:40,00,09,1, 11.9,1,1, 2.220, 10470.567, 393.237, 52746.053 24/01/11,01:23:40,01,09,1, 11.9,1,1, 2.220, 10470.547, 393.208, 52745.991 24/01/11,01:23:40,02,09,1, 11.9,1,1, 2.220, 10470.559, 393.228, 52746.021 24/01/11,01:23:40,03,09,1, 11.9,1,1, 2.220, 10470.560, 393.229, 52746.076 24/01/11,01:23:40,04,09,1, 11.9,1,1, 2.220, 10470.567, 393.213, 52745.986 24/01/11,01:23:40,05,09,1, 11.9,1,1, 2.220, 10470.563, 393.195, 52746.025 24/01/11,01:23:40,06,09,1, 11.9,1,1, 2.220, 10470.548, 393.201, 52745.981 24/01/11,01:23:40,07,09,1, 11.9,1,1, 2.220, 10470.556, 393.204, 52746.051 24/01/11,01:23:40,08,09,1, 11.9,1,1, 2.220, 10470.569, 393.169, 52746.067 24/01/11,01:23:40,09,09,1, 11.9,1,1, 2.220, 10470.592, 393.161, 52745.978 24/01/11,01:23:40,10,09,1, 11.9,1,1, 2.220, 10470.583, 393.162, 52746.033 24/01/11,01:23:40,11,09,1, 11.9,1,1, 2.220, 10470.554, 393.174, 52746.014 24/01/11,01:23:40,12,09,1, 11.9,1,1, 2.220, 10470.565, 393.179, 52746.076 24/01/11,01:23:40,13,09,1, 11.9,1,1, 2.220, 10470.587, 393.179, 52746.020 24/01/11,01:23:40,14,09,1, 11.9,1,1, 2.220, 10470.595, 393.165, 52746.003 24/01/11,01:23:40,15,09,1, 11.9,1,1, 2.220, 10470.544, 393.145, 52745.958 24/01/11,01:23:40,16,09,1, 11.9,1,1, 2.220, 10470.610, 393.148, 52745.930 24/01/11,01:23:40,17,09,1, 11.9,1,1, 2.220, 10470.607, 393.139, 52746.006 24/01/11,01:23:40,18,09,1, 11.9,1,1, 2.220, 10470.602, 393.154, 52746.020 24/01/11,01:23:40,19,09,1, 11.9,1,1, 2.220, 10470.588, 393.123, 52746.045 24/01/11,01:23:41,00,08,1, 11.9,1,1, 2.218, 10470.583, 393.123, 52746.045 24/01/11,01:23:41,01,08,1, 11.9,1,1, 2.218, 10470.598, 393.133, 52745.968 24/01/11,01:23:41,02,08,1, 11.9,1,1, 2.218, 10470.613, 393.112, 52746.025 24/01/11,01:23:41,03,08,1, 11.9,1,1, 2.218, 10470.588, 393.117, 52746.030 24/01/11,01:23:41,04,08,1, 11.9,1,1, 2.218, 10470.582, 393.105, 52745.940 24/01/11,01:23:41,05,08,1, 11.9,1,1, 2.218, 10470.632, 393.104, 52745.941 24/01/11,01:23:41,06,08,1, 11.9,1,1, 2.218, 10470.576, 393.101, 52745.964 24/01/11,01:23:41,07,08,1, 11.9,1,1, 2.218, 10470.615, 393.104, 52745.890 24/01/11,01:23:41,08,08,1, 11.9,1,1, 2.218, 10470.613, 393.079, 52745.913 24/01/11,01:23:41,09,08,1, 11.9,1,1, 2.218, 10470.605, 393.087, 52746.013 24/01/11,01:23:41,10,08,1, 11.9,1,1, 2.218, 10470.632, 393.047, 52745.968 24/01/11,01:23:41,11,08,1, 11.9,1,1, 2.218, 10470.604, 393.057, 52745.987 24/01/11,01:23:41,12,08,1, 11.9,1,1, 2.218, 10470.612, 393.071, 52745.922 24/01/11,01:23:41,13,08,1, 11.9,1,1, 2.218, 10470.629, 393.054, 52745.986 24/01/11,01:23:41,14,08,1, 11.9,1,1, 2.218, 10470.610, 393.040, 52745.957 24/01/11,01:23:41,15,08,1, 11.9,1,1, 2.218, 10470.636, 393.049, 52745.966 24/01/11,01:23:41,16,08,1, 11.9,1,1, 2.218, 10470.628, 393.021, 52745.963 24/01/11,01:23:41,17,08,1, 11.9,1,1, 2.218, 10470.610, 393.024, 52745.960 24/01/11,01:23:41,18,08,1, 11.9,1,1, 2.218, 10470.636, 393.008, 52745.974 24/01/11,01:23:41,19,08,1, 11.9,1,1, 2.218, 10470.602, 393.007, 52745.954 24/01/11,01:23:42,00,08,1, 11.9,1,1, 2.217, 10470.600, 393.007, 52745.954 24/01/11,01:23:42,01,08,1, 11.9,1,1, 2.217, 10470.605, 393.027, 52745.990 24/01/11,01:23:42,02,08,1, 11.9,1,1, 2.217, 10470.635, 393.032, 52745.958 24/01/11,01:23:42,03,08,1, 11.9,1,1, 2.217, 10470.625, 392.986, 52745.943 24/01/11,01:23:42,04,08,1, 11.9,1,1, 2.217, 10470.644, 393.010, 52745.966 24/01/11,01:23:42,05,08,1, 11.9,1,1, 2.217, 10470.648, 393.021, 52745.950 24/01/11,01:23:42,06,08,1, 11.9,1,1, 2.217, 10470.647, 392.979, 52745.965 24/01/11,01:23:42,07,08,1, 11.9,1,1, 2.217, 10470.645, 392.983, 52745.974 24/01/11,01:23:42,08,08,1, 11.9,1,1, 2.217, 10470.664, 392.985, 52745.960 24/01/11,01:23:42,09,08,1, 11.9,1,1, 2.217, 10470.643, 392.957, 52745.939 24/01/11,01:23:42,10,08,1, 11.9,1,1, 2.217, 10470.655, 392.989, 52745.910 24/01/11,01:23:42,11,08,1, 11.9,1,1, 2.217, 10470.667, 392.988, 52745.992 24/01/11,01:23:42,12,08,1, 11.9,1,1, 2.217, 10470.657, 392.980, 52746.003 24/01/11,01:23:42,13,08,1, 11.9,1,1, 2.217, 10470.685, 392.980, 52745.990 24/01/11,01:23:42,14,08,1, 11.9,1,1, 2.217, 10470.674, 392.965, 52745.964 24/01/11,01:23:42,15,08,1, 11.9,1,1, 2.217, 10470.700, 392.956, 52745.946 24/01/11,01:23:42,16,08,1, 11.9,1,1, 2.217, 10470.672, 392.957, 52746.001 24/01/11,01:23:42,17,08,1, 11.9,1,1, 2.217, 10470.714, 392.953, 52745.902 24/01/11,01:23:42,18,08,1, 11.9,1,1, 2.217, 10470.681, 392.949, 52745.976 24/01/11,01:23:42,19,08,1, 11.9,1,1, 2.217, 10470.699, 392.941, 52745.942 24/01/11,01:23:43,00,09,1, 11.9,1,1, 2.218, 10470.692, 392.941, 52745.942 24/01/11,01:23:43,01,09,1, 11.9,1,1, 2.218, 10470.712, 392.954, 52745.972 24/01/11,01:23:43,02,09,1, 11.9,1,1, 2.218, 10470.687, 392.926, 52745.917 24/01/11,01:23:43,03,09,1, 11.9,1,1, 2.218, 10470.695, 392.928, 52745.930 24/01/11,01:23:43,04,09,1, 11.9,1,1, 2.218, 10470.693, 392.949, 52745.935 24/01/11,01:23:43,05,09,1, 11.9,1,1, 2.218, 10470.711, 392.954, 52745.947 24/01/11,01:23:43,06,09,1, 11.9,1,1, 2.218, 10470.734, 392.913, 52745.932 24/01/11,01:23:43,07,09,1, 11.9,1,1, 2.218, 10470.713, 392.911, 52745.912 24/01/11,01:23:43,08,09,1, 11.9,1,1, 2.218, 10470.706, 392.912, 52745.957 24/01/11,01:23:43,09,09,1, 11.9,1,1, 2.218, 10470.738, 392.918, 52745.944 24/01/11,01:23:43,10,09,1, 11.9,1,1, 2.218, 10470.738, 392.929, 52745.947 24/01/11,01:23:43,11,09,1, 11.9,1,1, 2.218, 10470.748, 392.904, 52745.960 24/01/11,01:23:43,12,09,1, 11.9,1,1, 2.218, 10470.739, 392.908, 52745.954 24/01/11,01:23:43,13,09,1, 11.9,1,1, 2.218, 10470.754, 392.905, 52745.931 24/01/11,01:23:43,14,09,1, 11.9,1,1, 2.218, 10470.744, 392.892, 52745.968 24/01/11,01:23:43,15,09,1, 11.9,1,1, 2.218, 10470.778, 392.899, 52745.950 24/01/11,01:23:43,16,09,1, 11.9,1,1, 2.218, 10470.758, 392.883, 52745.964 24/01/11,01:23:43,17,09,1, 11.9,1,1, 2.218, 10470.749, 392.888, 52745.973 24/01/11,01:23:43,18,09,1, 11.9,1,1, 2.218, 10470.787, 392.879, 52745.997 24/01/11,01:23:43,19,09,1, 11.9,1,1, 2.218, 10470.793, 392.894, 52745.942 24/01/11,01:23:44,00,09,1, 11.9,1,1, 2.218, 10470.792, 392.894, 52745.942 24/01/11,01:23:44,01,09,1, 11.9,1,1, 2.218, 10470.801, 392.880, 52745.947 24/01/11,01:23:44,02,09,1, 11.9,1,1, 2.218, 10470.776, 392.904, 52745.935 24/01/11,01:23:44,03,09,1, 11.9,1,1, 2.218, 10470.778, 392.889, 52745.969 24/01/11,01:23:44,04,09,1, 11.9,1,1, 2.218, 10470.801, 392.899, 52745.912 24/01/11,01:23:44,05,09,1, 11.9,1,1, 2.218, 10470.787, 392.884, 52745.965 24/01/11,01:23:44,06,09,1, 11.9,1,1, 2.218, 10470.797, 392.896, 52745.972 24/01/11,01:23:44,07,09,1, 11.9,1,1, 2.218, 10470.816, 392.891, 52745.937 24/01/11,01:23:44,08,09,1, 11.9,1,1, 2.218, 10470.821, 392.887, 52745.930 24/01/11,01:23:44,09,09,1, 11.9,1,1, 2.218, 10470.791, 392.894, 52745.940 24/01/11,01:23:44,10,09,1, 11.9,1,1, 2.218, 10470.814, 392.875, 52745.845 24/01/11,01:23:44,11,09,1, 11.9,1,1, 2.218, 10470.841, 392.884, 52745.988 24/01/11,01:23:44,12,09,1, 11.9,1,1, 2.218, 10470.837, 392.844, 52745.899 24/01/11,01:23:44,13,09,1, 11.9,1,1, 2.218, 10470.874, 392.875, 52745.961 24/01/11,01:23:44,14,09,1, 11.9,1,1, 2.218, 10470.838, 392.849, 52745.921 24/01/11,01:23:44,15,09,1, 11.9,1,1, 2.218, 10470.842, 392.858, 52745.946 24/01/11,01:23:44,16,09,1, 11.9,1,1, 2.218, 10470.833, 392.857, 52745.944 24/01/11,01:23:44,17,09,1, 11.9,1,1, 2.218, 10470.844, 392.843, 52745.934 24/01/11,01:23:44,18,09,1, 11.9,1,1, 2.218, 10470.838, 392.854, 52745.974 24/01/11,01:23:44,19,09,1, 11.9,1,1, 2.218, 10470.839, 392.857, 52745.965 24/01/11,01:23:45,00,09,1, 11.8,1,1, 2.218, 10470.834, 392.857, 52745.965 24/01/11,01:23:45,01,09,1, 11.8,1,1, 2.218, 10470.840, 392.876, 52745.960 24/01/11,01:23:45,02,09,1, 11.8,1,1, 2.218, 10470.852, 392.863, 52745.909 24/01/11,01:23:45,03,09,1, 11.8,1,1, 2.218, 10470.846, 392.894, 52745.931 24/01/11,01:23:45,04,09,1, 11.8,1,1, 2.218, 10470.859, 392.864, 52745.914 24/01/11,01:23:45,05,09,1, 11.8,1,1, 2.218, 10470.877, 392.866, 52745.941 24/01/11,01:23:45,06,09,1, 11.8,1,1, 2.218, 10470.877, 392.853, 52745.929 24/01/11,01:23:45,07,09,1, 11.8,1,1, 2.218, 10470.878, 392.852, 52745.958 24/01/11,01:23:45,08,09,1, 11.8,1,1, 2.218, 10470.886, 392.865, 52745.938 24/01/11,01:23:45,09,09,1, 11.8,1,1, 2.218, 10470.890, 392.859, 52745.925 24/01/11,01:23:45,10,09,1, 11.8,1,1, 2.218, 10470.873, 392.858, 52745.950 24/01/11,01:23:45,11,09,1, 11.8,1,1, 2.218, 10470.883, 392.881, 52745.950 24/01/11,01:23:45,12,09,1, 11.8,1,1, 2.218, 10470.889, 392.841, 52745.927 24/01/11,01:23:45,13,09,1, 11.8,1,1, 2.218, 10470.871, 392.856, 52745.958 24/01/11,01:23:45,14,09,1, 11.8,1,1, 2.218, 10470.882, 392.874, 52745.922 24/01/11,01:23:45,15,09,1, 11.8,1,1, 2.218, 10470.896, 392.876, 52745.945 24/01/11,01:23:45,16,09,1, 11.8,1,1, 2.218, 10470.867, 392.888, 52745.899 24/01/11,01:23:45,17,09,1, 11.8,1,1, 2.218, 10470.882, 392.857, 52745.962 24/01/11,01:23:45,18,09,1, 11.8,1,1, 2.218, 10470.877, 392.863, 52745.947 24/01/11,01:23:45,19,09,1, 11.8,1,1, 2.218, 10470.892, 392.864, 52745.947 24/01/11,01:23:46,00,09,1, 11.9,1,1, 2.219, 10470.884, 392.864, 52745.947 24/01/11,01:23:46,01,09,1, 11.9,1,1, 2.219, 10470.867, 392.873, 52745.943 24/01/11,01:23:46,02,09,1, 11.9,1,1, 2.219, 10470.905, 392.869, 52745.904 24/01/11,01:23:46,03,09,1, 11.9,1,1, 2.219, 10470.856, 392.879, 52745.887 24/01/11,01:23:46,04,09,1, 11.9,1,1, 2.219, 10470.893, 392.892, 52745.928 24/01/11,01:23:46,05,09,1, 11.9,1,1, 2.219, 10470.909, 392.886, 52745.878 24/01/11,01:23:46,06,09,1, 11.9,1,1, 2.219, 10470.902, 392.909, 52745.867 24/01/11,01:23:46,07,09,1, 11.9,1,1, 2.219, 10470.880, 392.895, 52745.915 24/01/11,01:23:46,08,09,1, 11.9,1,1, 2.219, 10470.910, 392.892, 52745.883 24/01/11,01:23:46,09,09,1, 11.9,1,1, 2.219, 10470.894, 392.929, 52745.882 24/01/11,01:23:46,10,09,1, 11.9,1,1, 2.219, 10470.913, 392.882, 52745.878 24/01/11,01:23:46,11,09,1, 11.9,1,1, 2.219, 10470.896, 392.872, 52745.896 24/01/11,01:23:46,12,09,1, 11.9,1,1, 2.219, 10470.903, 392.874, 52745.923 24/01/11,01:23:46,13,09,1, 11.9,1,1, 2.219, 10470.916, 392.903, 52745.910 24/01/11,01:23:46,14,09,1, 11.9,1,1, 2.219, 10470.905, 392.896, 52745.932 24/01/11,01:23:46,15,09,1, 11.9,1,1, 2.219, 10470.918, 392.900, 52745.921 24/01/11,01:23:46,16,09,1, 11.9,1,1, 2.219, 10470.917, 392.933, 52745.972 24/01/11,01:23:46,17,09,1, 11.9,1,1, 2.219, 10470.909, 392.918, 52745.917 24/01/11,01:23:46,18,09,1, 11.9,1,1, 2.219, 10470.902, 392.927, 52745.920 24/01/11,01:23:46,19,09,1, 11.9,1,1, 2.219, 10470.941, 392.920, 52745.925 24/01/11,01:23:47,00,09,1, 11.9,1,1, 2.217, 10470.934, 392.920, 52745.925 24/01/11,01:23:47,01,09,1, 11.9,1,1, 2.217, 10470.924, 392.930, 52745.928 24/01/11,01:23:47,02,09,1, 11.9,1,1, 2.217, 10470.944, 392.941, 52745.954 24/01/11,01:23:47,03,09,1, 11.9,1,1, 2.217, 10470.920, 392.945, 52745.846 24/01/11,01:23:47,04,09,1, 11.9,1,1, 2.217, 10470.951, 392.947, 52745.948 24/01/11,01:23:47,05,09,1, 11.9,1,1, 2.217, 10470.947, 392.941, 52745.868 24/01/11,01:23:47,06,09,1, 11.9,1,1, 2.217, 10470.930, 392.966, 52745.933 24/01/11,01:23:47,07,09,1, 11.9,1,1, 2.217, 10470.932, 392.971, 52745.936 24/01/11,01:23:47,08,09,1, 11.9,1,1, 2.217, 10470.928, 392.951, 52745.954 24/01/11,01:23:47,09,09,1, 11.9,1,1, 2.217, 10470.935, 392.956, 52745.915 24/01/11,01:23:47,10,09,1, 11.9,1,1, 2.217, 10470.946, 392.972, 52745.939 24/01/11,01:23:47,11,09,1, 11.9,1,1, 2.217, 10470.913, 392.969, 52745.900 24/01/11,01:23:47,12,09,1, 11.9,1,1, 2.217, 10470.928, 392.959, 52745.921 24/01/11,01:23:47,13,09,1, 11.9,1,1, 2.217, 10470.971, 392.970, 52745.930 24/01/11,01:23:47,14,09,1, 11.9,1,1, 2.217, 10470.921, 392.958, 52745.771 24/01/11,01:23:47,15,09,1, 11.9,1,1, 2.217, 10470.958, 392.962, 52745.893 24/01/11,01:23:47,16,09,1, 11.9,1,1, 2.217, 10470.988, 392.981, 52745.864 24/01/11,01:23:47,17,09,1, 11.9,1,1, 2.217, 10470.956, 392.977, 52745.928 24/01/11,01:23:47,18,09,1, 11.9,1,1, 2.217, 10470.969, 392.994, 52745.921 24/01/11,01:23:47,19,09,1, 11.9,1,1, 2.217, 10470.976, 393.007, 52745.898 24/01/11,01:23:48,00,09,1, 11.9,1,1, 2.219, 10470.976, 393.007, 52745.898 24/01/11,01:23:48,01,09,1, 11.9,1,1, 2.219, 10470.974, 393.005, 52745.916 24/01/11,01:23:48,02,09,1, 11.9,1,1, 2.219, 10470.960, 392.992, 52745.943 24/01/11,01:23:48,03,09,1, 11.9,1,1, 2.219, 10470.961, 393.006, 52745.909 24/01/11,01:23:48,04,09,1, 11.9,1,1, 2.219, 10470.964, 393.009, 52745.956 24/01/11,01:23:48,05,09,1, 11.9,1,1, 2.219, 10470.983, 393.012, 52745.902 24/01/11,01:23:48,06,09,1, 11.9,1,1, 2.219, 10470.976, 392.993, 52745.924 24/01/11,01:23:48,07,09,1, 11.9,1,1, 2.219, 10470.965, 393.024, 52745.892 24/01/11,01:23:48,08,09,1, 11.9,1,1, 2.219, 10470.972, 393.037, 52745.952 24/01/11,01:23:48,09,09,1, 11.9,1,1, 2.219, 10470.979, 393.006, 52745.923 24/01/11,01:23:48,10,09,1, 11.9,1,1, 2.219, 10471.003, 393.033, 52745.929 24/01/11,01:23:48,11,09,1, 11.9,1,1, 2.219, 10470.965, 393.030, 52745.945 24/01/11,01:23:48,12,09,1, 11.9,1,1, 2.219, 10470.986, 393.039, 52745.993 24/01/11,01:23:48,13,09,1, 11.9,1,1, 2.219, 10470.962, 393.046, 52745.938 24/01/11,01:23:48,14,09,1, 11.9,1,1, 2.219, 10470.980, 393.043, 52745.933 24/01/11,01:23:48,15,09,1, 11.9,1,1, 2.219, 10470.957, 393.053, 52745.909 24/01/11,01:23:48,16,09,1, 11.9,1,1, 2.219, 10470.978, 393.037, 52745.944 24/01/11,01:23:48,17,09,1, 11.9,1,1, 2.219, 10470.981, 393.041, 52745.929 24/01/11,01:23:48,18,09,1, 11.9,1,1, 2.219, 10470.976, 393.052, 52745.955 24/01/11,01:23:48,19,09,1, 11.9,1,1, 2.219, 10471.002, 393.045, 52745.930 24/01/11,01:23:49,00,10,1, 11.9,1,1, 2.216, 10471.001, 393.045, 52745.930 24/01/11,01:23:49,01,10,1, 11.9,1,1, 2.216, 10470.984, 393.075, 52745.941 24/01/11,01:23:49,02,10,1, 11.9,1,1, 2.216, 10470.984, 393.050, 52745.920 24/01/11,01:23:49,03,10,1, 11.9,1,1, 2.216, 10470.986, 393.075, 52745.945 24/01/11,01:23:49,04,10,1, 11.9,1,1, 2.216, 10471.037, 393.085, 52745.977 24/01/11,01:23:49,05,10,1, 11.9,1,1, 2.216, 10470.993, 393.094, 52746.027 24/01/11,01:23:49,06,10,1, 11.9,1,1, 2.216, 10471.044, 393.047, 52745.915 24/01/11,01:23:49,07,10,1, 11.9,1,1, 2.216, 10471.010, 393.101, 52745.900 24/01/11,01:23:49,08,10,1, 11.9,1,1, 2.216, 10470.989, 393.097, 52745.960 24/01/11,01:23:49,09,10,1, 11.9,1,1, 2.216, 10471.005, 393.089, 52746.009 24/01/11,01:23:49,10,10,1, 11.9,1,1, 2.216, 10471.016, 393.094, 52745.917 24/01/11,01:23:49,11,10,1, 11.9,1,1, 2.216, 10471.012, 393.107, 52745.960 24/01/11,01:23:49,12,10,1, 11.9,1,1, 2.216, 10471.022, 393.096, 52745.938 24/01/11,01:23:49,13,10,1, 11.9,1,1, 2.216, 10471.012, 393.115, 52745.883 24/01/11,01:23:49,14,10,1, 11.9,1,1, 2.216, 10471.024, 393.100, 52745.960 24/01/11,01:23:49,15,10,1, 11.9,1,1, 2.216, 10471.032, 393.112, 52745.946 24/01/11,01:23:49,16,10,1, 11.9,1,1, 2.216, 10471.041, 393.127, 52745.926 24/01/11,01:23:49,17,10,1, 11.9,1,1, 2.216, 10471.010, 393.107, 52745.921 24/01/11,01:23:49,18,10,1, 11.9,1,1, 2.216, 10471.023, 393.125, 52745.902 24/01/11,01:23:49,19,10,1, 11.9,1,1, 2.216, 10471.031, 393.136, 52745.942 24/01/11,01:23:50,00,10,1, 11.9,1,1, 2.216, 10471.026, 393.136, 52745.942 24/01/11,01:23:50,01,10,1, 11.9,1,1, 2.216, 10471.009, 393.138, 52745.882 24/01/11,01:23:50,02,10,1, 11.9,1,1, 2.216, 10471.019, 393.141, 52745.885 24/01/11,01:23:50,03,10,1, 11.9,1,1, 2.216, 10471.045, 393.150, 52745.917 24/01/11,01:23:50,04,10,1, 11.9,1,1, 2.216, 10471.029, 393.146, 52745.933 24/01/11,01:23:50,05,10,1, 11.9,1,1, 2.216, 10471.014, 393.152, 52745.907 24/01/11,01:23:50,06,10,1, 11.9,1,1, 2.216, 10471.031, 393.127, 52745.997 24/01/11,01:23:50,07,10,1, 11.9,1,1, 2.216, 10471.009, 393.154, 52745.921 24/01/11,01:23:50,08,10,1, 11.9,1,1, 2.216, 10471.024, 393.163, 52745.966 24/01/11,01:23:50,09,10,1, 11.9,1,1, 2.216, 10471.029, 393.165, 52746.144 24/01/11,01:23:50,10,10,1, 11.9,1,1, 2.216, 10471.053, 393.155, 52745.955 24/01/11,01:23:50,11,10,1, 11.9,1,1, 2.216, 10471.055, 393.142, 52745.872 24/01/11,01:23:50,12,10,1, 11.9,1,1, 2.216, 10471.039, 393.164, 52745.983 24/01/11,01:23:50,13,10,1, 11.9,1,1, 2.216, 10471.036, 393.186, 52745.942 24/01/11,01:23:50,14,10,1, 11.9,1,1, 2.216, 10471.054, 393.180, 52745.921 24/01/11,01:23:50,15,10,1, 11.9,1,1, 2.216, 10471.042, 393.156, 52745.959 24/01/11,01:23:50,16,10,1, 11.9,1,1, 2.216, 10471.037, 393.186, 52745.958 24/01/11,01:23:50,17,10,1, 11.9,1,1, 2.216, 10471.046, 393.199, 52745.978 24/01/11,01:23:50,18,10,1, 11.9,1,1, 2.216, 10471.054, 393.211, 52745.939 24/01/11,01:23:50,19,10,1, 11.9,1,1, 2.216, 10471.066, 393.203, 52745.990 24/01/11,01:23:51,00,10,1, 12.0,1,1, 2.218, 10471.059, 393.203, 52745.990 24/01/11,01:23:51,01,10,1, 12.0,1,1, 2.218, 10471.061, 393.226, 52745.910 24/01/11,01:23:51,02,10,1, 12.0,1,1, 2.218, 10471.059, 393.219, 52745.971 24/01/11,01:23:51,03,10,1, 12.0,1,1, 2.218, 10471.051, 393.216, 52745.928 24/01/11,01:23:51,04,10,1, 12.0,1,1, 2.218, 10471.042, 393.202, 52745.946 24/01/11,01:23:51,05,10,1, 12.0,1,1, 2.218, 10471.070, 393.234, 52745.966 24/01/11,01:23:51,06,10,1, 12.0,1,1, 2.218, 10471.057, 393.240, 52745.954 24/01/11,01:23:51,07,10,1, 12.0,1,1, 2.218, 10471.061, 393.259, 52745.931 24/01/11,01:23:51,08,10,1, 12.0,1,1, 2.218, 10471.024, 393.238, 52745.912 24/01/11,01:23:51,09,10,1, 12.0,1,1, 2.218, 10471.082, 393.241, 52745.955 24/01/11,01:23:51,10,10,1, 12.0,1,1, 2.218, 10471.056, 393.253, 52745.921 24/01/11,01:23:51,11,10,1, 12.0,1,1, 2.218, 10471.068, 393.253, 52745.954 24/01/11,01:23:51,12,10,1, 12.0,1,1, 2.218, 10471.072, 393.275, 52745.907 24/01/11,01:23:51,13,10,1, 12.0,1,1, 2.218, 10471.087, 393.259, 52745.962 24/01/11,01:23:51,14,10,1, 12.0,1,1, 2.218, 10471.062, 393.292, 52745.939 24/01/11,01:23:51,15,10,1, 12.0,1,1, 2.218, 10471.076, 393.287, 52745.984 24/01/11,01:23:51,16,10,1, 12.0,1,1, 2.218, 10471.073, 393.283, 52745.944 24/01/11,01:23:51,17,10,1, 12.0,1,1, 2.218, 10471.072, 393.289, 52745.928 24/01/11,01:23:51,18,10,1, 12.0,1,1, 2.218, 10471.082, 393.304, 52745.994 24/01/11,01:23:51,19,10,1, 12.0,1,1, 2.218, 10471.078, 393.302, 52745.950 24/01/11,01:23:52,00,11,1, 11.9,1,1, 2.221, 10471.076, 393.302, 52745.950 24/01/11,01:23:52,01,11,1, 11.9,1,1, 2.221, 10471.064, 393.305, 52745.956 24/01/11,01:23:52,02,11,1, 11.9,1,1, 2.221, 10471.059, 393.334, 52745.943 24/01/11,01:23:52,03,11,1, 11.9,1,1, 2.221, 10471.097, 393.290, 52745.924 24/01/11,01:23:52,04,11,1, 11.9,1,1, 2.221, 10471.069, 393.327, 52745.917 24/01/11,01:23:52,05,11,1, 11.9,1,1, 2.221, 10471.094, 393.340, 52745.932 24/01/11,01:23:52,06,11,1, 11.9,1,1, 2.221, 10471.080, 393.331, 52745.906 24/01/11,01:23:52,07,11,1, 11.9,1,1, 2.221, 10471.089, 393.341, 52745.968 24/01/11,01:23:52,08,11,1, 11.9,1,1, 2.221, 10471.111, 393.331, 52745.954 24/01/11,01:23:52,09,11,1, 11.9,1,1, 2.221, 10471.074, 393.314, 52745.948 24/01/11,01:23:52,10,11,1, 11.9,1,1, 2.221, 10471.076, 393.341, 52745.964 24/01/11,01:23:52,11,11,1, 11.9,1,1, 2.221, 10471.084, 393.333, 52745.945 24/01/11,01:23:52,12,11,1, 11.9,1,1, 2.221, 10471.115, 393.361, 52745.933 24/01/11,01:23:52,13,11,1, 11.9,1,1, 2.221, 10471.112, 393.333, 52745.944 24/01/11,01:23:52,14,11,1, 11.9,1,1, 2.221, 10471.102, 393.324, 52745.931 24/01/11,01:23:52,15,11,1, 11.9,1,1, 2.221, 10471.120, 393.344, 52745.926 24/01/11,01:23:52,16,11,1, 11.9,1,1, 2.221, 10471.124, 393.391, 52745.953 24/01/11,01:23:52,17,11,1, 11.9,1,1, 2.221, 10471.093, 393.347, 52745.924 24/01/11,01:23:52,18,11,1, 11.9,1,1, 2.221, 10471.091, 393.364, 52745.897 24/01/11,01:23:52,19,11,1, 11.9,1,1, 2.221, 10471.096, 393.357, 52745.878 24/01/11,01:23:53,00,10,1, 11.8,1,1, 2.218, 10471.092, 393.357, 52745.878 24/01/11,01:23:53,01,10,1, 11.8,1,1, 2.218, 10471.077, 393.377, 52745.966 24/01/11,01:23:53,02,10,1, 11.8,1,1, 2.218, 10471.094, 393.355, 52745.955 24/01/11,01:23:53,03,10,1, 11.8,1,1, 2.218, 10471.104, 393.378, 52745.917 24/01/11,01:23:53,04,10,1, 11.8,1,1, 2.218, 10471.091, 393.371, 52745.942 24/01/11,01:23:53,05,10,1, 11.8,1,1, 2.218, 10471.102, 393.371, 52745.926 24/01/11,01:23:53,06,10,1, 11.8,1,1, 2.218, 10471.094, 393.362, 52745.888 24/01/11,01:23:53,07,10,1, 11.8,1,1, 2.218, 10471.113, 393.392, 52745.967 24/01/11,01:23:53,08,10,1, 11.8,1,1, 2.218, 10471.118, 393.378, 52745.918 24/01/11,01:23:53,09,10,1, 11.8,1,1, 2.218, 10471.104, 393.360, 52745.969 24/01/11,01:23:53,10,10,1, 11.8,1,1, 2.218, 10471.098, 393.405, 52745.950 24/01/11,01:23:53,11,10,1, 11.8,1,1, 2.218, 10471.122, 393.399, 52745.917 24/01/11,01:23:53,12,10,1, 11.8,1,1, 2.218, 10471.104, 393.391, 52745.913 24/01/11,01:23:53,13,10,1, 11.8,1,1, 2.218, 10471.091, 393.386, 52745.937 24/01/11,01:23:53,14,10,1, 11.8,1,1, 2.218, 10471.089, 393.413, 52745.969 24/01/11,01:23:53,15,10,1, 11.8,1,1, 2.218, 10471.112, 393.380, 52745.942 24/01/11,01:23:53,16,10,1, 11.8,1,1, 2.218, 10471.091, 393.403, 52745.877 24/01/11,01:23:53,17,10,1, 11.8,1,1, 2.218, 10471.106, 393.396, 52745.931 24/01/11,01:23:53,18,10,1, 11.8,1,1, 2.218, 10471.101, 393.402, 52745.987 24/01/11,01:23:53,19,10,1, 11.8,1,1, 2.218, 10471.128, 393.404, 52745.914 24/01/11,01:23:54,00,11,1, 11.9,1,1, 2.217, 10471.126, 393.404, 52745.914 24/01/11,01:23:54,01,11,1, 11.9,1,1, 2.217, 10471.113, 393.390, 52745.954 24/01/11,01:23:54,02,11,1, 11.9,1,1, 2.217, 10471.138, 393.403, 52745.924 24/01/11,01:23:54,03,11,1, 11.9,1,1, 2.217, 10471.101, 393.427, 52745.843 24/01/11,01:23:54,04,11,1, 11.9,1,1, 2.217, 10471.161, 393.418, 52745.885 24/01/11,01:23:54,05,11,1, 11.9,1,1, 2.217, 10471.111, 393.400, 52745.864 24/01/11,01:23:54,06,11,1, 11.9,1,1, 2.217, 10471.122, 393.427, 52745.919 24/01/11,01:23:54,07,11,1, 11.9,1,1, 2.217, 10471.144, 393.413, 52745.817 24/01/11,01:23:54,08,11,1, 11.9,1,1, 2.217, 10471.129, 393.420, 52745.951 24/01/11,01:23:54,09,11,1, 11.9,1,1, 2.217, 10471.110, 393.393, 52745.868 24/01/11,01:23:54,10,11,1, 11.9,1,1, 2.217, 10471.134, 393.434, 52745.929 24/01/11,01:23:54,11,11,1, 11.9,1,1, 2.217, 10471.124, 393.412, 52745.922 24/01/11,01:23:54,12,11,1, 11.9,1,1, 2.217, 10471.138, 393.423, 52745.884 24/01/11,01:23:54,13,11,1, 11.9,1,1, 2.217, 10471.134, 393.415, 52745.929 24/01/11,01:23:54,14,11,1, 11.9,1,1, 2.217, 10471.136, 393.407, 52745.874 24/01/11,01:23:54,15,11,1, 11.9,1,1, 2.217, 10471.145, 393.399, 52745.879 24/01/11,01:23:54,16,11,1, 11.9,1,1, 2.217, 10471.121, 393.425, 52745.843 24/01/11,01:23:54,17,11,1, 11.9,1,1, 2.217, 10471.139, 393.412, 52745.962 24/01/11,01:23:54,18,11,1, 11.9,1,1, 2.217, 10471.125, 393.415, 52745.892 24/01/11,01:23:54,19,11,1, 11.9,1,1, 2.217, 10471.153, 393.408, 52745.889 24/01/11,01:23:55,00,09,1, 11.9,1,1, 2.216, 10471.151, 393.408, 52745.889 24/01/11,01:23:55,01,09,1, 11.9,1,1, 2.216, 10471.137, 393.427, 52745.934 24/01/11,01:23:55,02,09,1, 11.9,1,1, 2.216, 10471.136, 393.419, 52745.858 24/01/11,01:23:55,03,09,1, 11.9,1,1, 2.216, 10471.161, 393.419, 52745.883 24/01/11,01:23:55,04,09,1, 11.9,1,1, 2.216, 10471.125, 393.422, 52745.857 24/01/11,01:23:55,05,09,1, 11.9,1,1, 2.216, 10471.163, 393.419, 52745.904 24/01/11,01:23:55,06,09,1, 11.9,1,1, 2.216, 10471.154, 393.422, 52745.844 24/01/11,01:23:55,07,09,1, 11.9,1,1, 2.216, 10471.130, 393.415, 52745.922 24/01/11,01:23:55,08,09,1, 11.9,1,1, 2.216, 10471.128, 393.391, 52745.894 24/01/11,01:23:55,09,09,1, 11.9,1,1, 2.216, 10471.151, 393.411, 52745.905 24/01/11,01:23:55,10,09,1, 11.9,1,1, 2.216, 10471.128, 393.404, 52745.907 24/01/11,01:23:55,11,09,1, 11.9,1,1, 2.216, 10471.138, 393.414, 52745.921 24/01/11,01:23:55,12,09,1, 11.9,1,1, 2.216, 10471.133, 393.388, 52745.809 24/01/11,01:23:55,13,09,1, 11.9,1,1, 2.216, 10471.107, 393.412, 52745.864 24/01/11,01:23:55,14,09,1, 11.9,1,1, 2.216, 10471.139, 393.409, 52745.914 24/01/11,01:23:55,15,09,1, 11.9,1,1, 2.216, 10471.132, 393.398, 52745.851 24/01/11,01:23:55,16,09,1, 11.9,1,1, 2.216, 10471.121, 393.402, 52745.898 24/01/11,01:23:55,17,09,1, 11.9,1,1, 2.216, 10471.137, 393.394, 52745.896 24/01/11,01:23:55,18,09,1, 11.9,1,1, 2.216, 10471.154, 393.389, 52745.817 24/01/11,01:23:55,19,09,1, 11.9,1,1, 2.216, 10471.135, 393.416, 52745.898 24/01/11,01:23:56,00,10,1, 11.9,1,1, 2.214, 10471.134, 393.416, 52745.898 24/01/11,01:23:56,01,10,1, 11.9,1,1, 2.214, 10471.121, 393.397, 52745.823 24/01/11,01:23:56,02,10,1, 11.9,1,1, 2.214, 10471.135, 393.386, 52745.875 24/01/11,01:23:56,03,10,1, 11.9,1,1, 2.214, 10471.145, 393.368, 52745.827 24/01/11,01:23:56,04,10,1, 11.9,1,1, 2.214, 10471.135, 393.395, 52745.878 24/01/11,01:23:56,05,10,1, 11.9,1,1, 2.214, 10471.126, 393.377, 52745.804 24/01/11,01:23:56,06,10,1, 11.9,1,1, 2.214, 10471.122, 393.387, 52745.822 24/01/11,01:23:56,07,10,1, 11.9,1,1, 2.214, 10471.123, 393.380, 52745.906 24/01/11,01:23:56,08,10,1, 11.9,1,1, 2.214, 10471.120, 393.382, 52745.906 24/01/11,01:23:56,09,10,1, 11.9,1,1, 2.214, 10471.106, 393.365, 52745.856 24/01/11,01:23:56,10,10,1, 11.9,1,1, 2.214, 10471.102, 393.357, 52745.851 24/01/11,01:23:56,11,10,1, 11.9,1,1, 2.214, 10471.132, 393.360, 52745.814 24/01/11,01:23:56,12,10,1, 11.9,1,1, 2.214, 10471.103, 393.371, 52745.803 24/01/11,01:23:56,13,10,1, 11.9,1,1, 2.214, 10471.135, 393.350, 52745.892 24/01/11,01:23:56,14,10,1, 11.9,1,1, 2.214, 10471.121, 393.343, 52745.882 24/01/11,01:23:56,15,10,1, 11.9,1,1, 2.214, 10471.113, 393.336, 52745.877 24/01/11,01:23:56,16,10,1, 11.9,1,1, 2.214, 10471.115, 393.315, 52745.816 24/01/11,01:23:56,17,10,1, 11.9,1,1, 2.214, 10471.114, 393.339, 52745.796 24/01/11,01:23:56,18,10,1, 11.9,1,1, 2.214, 10471.093, 393.312, 52745.828 24/01/11,01:23:56,19,10,1, 11.9,1,1, 2.214, 10471.114, 393.318, 52745.835 24/01/11,01:23:57,00,10,1, 11.9,1,1, 2.215, 10471.109, 393.318, 52745.835 24/01/11,01:23:57,01,10,1, 11.9,1,1, 2.215, 10471.102, 393.310, 52745.821 24/01/11,01:23:57,02,10,1, 11.9,1,1, 2.215, 10471.113, 393.373, 52746.099 24/01/11,01:23:57,03,10,1, 11.9,1,1, 2.215, 10471.118, 393.349, 52746.061 24/01/11,01:23:57,04,10,1, 11.9,1,1, 2.215, 10471.104, 393.371, 52746.018 24/01/11,01:23:57,05,10,1, 11.9,1,1, 2.215, 10471.114, 393.375, 52746.055 24/01/11,01:23:57,06,10,1, 11.9,1,1, 2.215, 10471.081, 393.371, 52746.029 24/01/11,01:23:57,07,10,1, 11.9,1,1, 2.215, 10471.079, 393.368, 52746.041 24/01/11,01:23:57,08,10,1, 11.9,1,1, 2.215, 10471.089, 393.355, 52746.059 24/01/11,01:23:57,09,10,1, 11.9,1,1, 2.215, 10471.074, 393.345, 52746.033 24/01/11,01:23:57,10,10,1, 11.9,1,1, 2.215, 10471.088, 393.375, 52746.021 24/01/11,01:23:57,11,10,1, 11.9,1,1, 2.215, 10471.059, 393.336, 52746.033 24/01/11,01:23:57,12,10,1, 11.9,1,1, 2.215, 10471.067, 393.330, 52746.062 24/01/11,01:23:57,13,10,1, 11.9,1,1, 2.215, 10471.075, 393.300, 52746.159 24/01/11,01:23:57,14,10,1, 11.9,1,1, 2.215, 10471.002, 393.305, 52746.051 24/01/11,01:23:57,15,10,1, 11.9,1,1, 2.215, 10471.043, 393.314, 52746.106 24/01/11,01:23:57,16,10,1, 11.9,1,1, 2.215, 10471.048, 393.297, 52746.036 24/01/11,01:23:57,17,10,1, 11.9,1,1, 2.215, 10471.018, 393.307, 52746.022 24/01/11,01:23:57,18,10,1, 11.9,1,1, 2.215, 10471.032, 393.308, 52746.043 24/01/11,01:23:57,19,10,1, 11.9,1,1, 2.215, 10471.019, 393.293, 52746.027 24/01/11,01:23:58,00,09,1, 11.9,1,1, 2.218, 10471.017, 393.293, 52746.027 24/01/11,01:23:58,01,09,1, 11.9,1,1, 2.218, 10471.016, 393.265, 52746.068 24/01/11,01:23:58,02,09,1, 11.9,1,1, 2.218, 10471.025, 393.290, 52746.040 24/01/11,01:23:58,03,09,1, 11.9,1,1, 2.218, 10471.013, 393.294, 52746.010 24/01/11,01:23:58,04,09,1, 11.9,1,1, 2.218, 10470.996, 393.267, 52746.024 24/01/11,01:23:58,05,09,1, 11.9,1,1, 2.218, 10470.992, 393.254, 52746.018 24/01/11,01:23:58,06,09,1, 11.9,1,1, 2.218, 10470.986, 393.253, 52745.998 24/01/11,01:23:58,07,09,1, 11.9,1,1, 2.218, 10470.977, 393.255, 52746.030 24/01/11,01:23:58,08,09,1, 11.9,1,1, 2.218, 10470.984, 393.269, 52746.033 24/01/11,01:23:58,09,09,1, 11.9,1,1, 2.218, 10470.970, 393.251, 52746.156 24/01/11,01:23:58,10,09,1, 11.9,1,1, 2.218, 10470.974, 393.233, 52746.068 24/01/11,01:23:58,11,09,1, 11.9,1,1, 2.218, 10470.987, 393.222, 52746.035 24/01/11,01:23:58,12,09,1, 11.9,1,1, 2.218, 10470.963, 393.215, 52746.021 24/01/11,01:23:58,13,09,1, 11.9,1,1, 2.218, 10470.950, 393.228, 52746.009 24/01/11,01:23:58,14,09,1, 11.9,1,1, 2.218, 10470.943, 393.204, 52746.027 24/01/11,01:23:58,15,09,1, 11.9,1,1, 2.218, 10470.932, 393.197, 52745.981 24/01/11,01:23:58,16,09,1, 11.9,1,1, 2.218, 10470.960, 393.199, 52746.000 24/01/11,01:23:58,17,09,1, 11.9,1,1, 2.218, 10470.930, 393.167, 52745.986 24/01/11,01:23:58,18,09,1, 11.9,1,1, 2.218, 10470.938, 393.165, 52746.011 24/01/11,01:23:58,19,09,1, 11.9,1,1, 2.218, 10470.935, 393.159, 52746.050 24/01/11,01:23:59,00,10,1, 11.9,1,1, 2.217, 10470.934, 393.159, 52746.050 24/01/11,01:23:59,01,10,1, 11.9,1,1, 2.217, 10470.915, 393.172, 52746.006 24/01/11,01:23:59,02,10,1, 11.9,1,1, 2.217, 10470.903, 393.170, 52746.045 24/01/11,01:23:59,03,10,1, 11.9,1,1, 2.217, 10470.891, 393.153, 52746.012 24/01/11,01:23:59,04,10,1, 11.9,1,1, 2.217, 10470.907, 393.178, 52746.006 24/01/11,01:23:59,05,10,1, 11.9,1,1, 2.217, 10470.889, 393.176, 52746.049 24/01/11,01:23:59,06,10,1, 11.9,1,1, 2.217, 10470.884, 393.164, 52745.954 24/01/11,01:23:59,07,10,1, 11.9,1,1, 2.217, 10470.878, 393.174, 52746.096 24/01/11,01:23:59,08,10,1, 11.9,1,1, 2.217, 10470.868, 393.164, 52746.012 24/01/11,01:23:59,09,10,1, 11.9,1,1, 2.217, 10470.863, 393.127, 52746.032 24/01/11,01:23:59,10,10,1, 11.9,1,1, 2.217, 10470.861, 393.139, 52745.981 24/01/11,01:23:59,11,10,1, 11.9,1,1, 2.217, 10470.857, 393.132, 52746.027 24/01/11,01:23:59,12,10,1, 11.9,1,1, 2.217, 10470.847, 393.130, 52745.989 24/01/11,01:23:59,13,10,1, 11.9,1,1, 2.217, 10470.852, 393.128, 52746.031 24/01/11,01:23:59,14,10,1, 11.9,1,1, 2.217, 10470.833, 393.121, 52746.055 24/01/11,01:23:59,15,10,1, 11.9,1,1, 2.217, 10470.820, 393.124, 52746.048 24/01/11,01:23:59,16,10,1, 11.9,1,1, 2.217, 10470.811, 393.100, 52746.026 24/01/11,01:23:59,17,10,1, 11.9,1,1, 2.217, 10470.818, 393.131, 52746.011 24/01/11,01:23:59,18,10,1, 11.9,1,1, 2.217, 10470.827, 393.120, 52746.060 24/01/11,01:23:59,19,10,1, 11.9,1,1, 2.217, 10470.802, 393.124, 52746.039 24/01/11,01:24:00,00,10,1, 11.9,1,1, 2.217, 10470.800, 393.124, 52746.039 24/01/11,01:24:00,01,10,1, 11.9,1,1, 2.217, 10470.784, 393.097, 52746.009 24/01/11,01:24:00,02,10,1, 11.9,1,1, 2.217, 10470.761, 393.020, 52745.810 24/01/11,01:24:00,03,10,1, 11.9,1,1, 2.217, 10470.773, 393.030, 52745.800 24/01/11,01:24:00,04,10,1, 11.9,1,1, 2.217, 10470.765, 393.045, 52745.826 24/01/11,01:24:00,05,10,1, 11.9,1,1, 2.217, 10470.761, 393.027, 52745.783 24/01/11,01:24:00,06,10,1, 11.9,1,1, 2.217, 10470.778, 393.026, 52745.766 24/01/11,01:24:00,07,10,1, 11.9,1,1, 2.217, 10470.753, 393.034, 52745.781 24/01/11,01:24:00,08,10,1, 11.9,1,1, 2.217, 10470.761, 393.006, 52745.815 24/01/11,01:24:00,09,10,1, 11.9,1,1, 2.217, 10470.739, 393.010, 52745.783 24/01/11,01:24:00,10,10,1, 11.9,1,1, 2.217, 10470.726, 393.001, 52745.797 24/01/11,01:24:00,11,10,1, 11.9,1,1, 2.217, 10470.749, 393.038, 52745.834 24/01/11,01:24:00,12,10,1, 11.9,1,1, 2.217, 10470.735, 392.999, 52745.772 24/01/11,01:24:00,13,10,1, 11.9,1,1, 2.217, 10470.718, 392.991, 52745.771 24/01/11,01:24:00,14,10,1, 11.9,1,1, 2.217, 10470.752, 393.004, 52745.821 24/01/11,01:24:00,15,10,1, 11.9,1,1, 2.217, 10470.733, 392.986, 52745.787 24/01/11,01:24:00,16,10,1, 11.9,1,1, 2.217, 10470.737, 393.005, 52745.753 24/01/11,01:24:00,17,10,1, 11.9,1,1, 2.217, 10470.713, 392.941, 52745.777 24/01/11,01:24:00,18,10,1, 11.9,1,1, 2.217, 10470.707, 393.007, 52745.818 24/01/11,01:24:00,19,10,1, 11.9,1,1, 2.217, 10470.711, 392.978, 52745.756 24/01/11,01:24:01,00,10,1, 11.9,1,1, 2.215, 10470.709, 392.978, 52745.756 24/01/11,01:24:01,01,10,1, 11.9,1,1, 2.215, 10470.699, 392.998, 52745.869 24/01/11,01:24:01,02,10,1, 11.9,1,1, 2.215, 10470.706, 392.986, 52745.798 24/01/11,01:24:01,03,10,1, 11.9,1,1, 2.215, 10470.701, 392.948, 52745.796 24/01/11,01:24:01,04,10,1, 11.9,1,1, 2.215, 10470.688, 392.953, 52745.842 24/01/11,01:24:01,05,10,1, 11.9,1,1, 2.215, 10470.687, 392.942, 52745.803 24/01/11,01:24:01,06,10,1, 11.9,1,1, 2.215, 10470.682, 392.952, 52745.801 24/01/11,01:24:01,07,10,1, 11.9,1,1, 2.215, 10470.683, 392.936, 52745.750 24/01/11,01:24:01,08,10,1, 11.9,1,1, 2.215, 10470.670, 392.947, 52745.834 24/01/11,01:24:01,09,10,1, 11.9,1,1, 2.215, 10470.680, 392.975, 52745.796 24/01/11,01:24:01,10,10,1, 11.9,1,1, 2.215, 10470.665, 392.941, 52745.801 24/01/11,01:24:01,11,10,1, 11.9,1,1, 2.215, 10470.659, 392.951, 52745.818 24/01/11,01:24:01,12,10,1, 11.9,1,1, 2.215, 10470.672, 392.943, 52745.769 24/01/11,01:24:01,13,10,1, 11.9,1,1, 2.215, 10470.651, 392.936, 52745.776 24/01/11,01:24:01,14,10,1, 11.9,1,1, 2.215, 10470.667, 392.939, 52745.779 24/01/11,01:24:01,15,10,1, 11.9,1,1, 2.215, 10470.651, 392.938, 52745.764 24/01/11,01:24:01,16,10,1, 11.9,1,1, 2.215, 10470.639, 392.936, 52745.776 24/01/11,01:24:01,17,10,1, 11.9,1,1, 2.215, 10470.641, 392.926, 52745.782 24/01/11,01:24:01,18,10,1, 11.9,1,1, 2.215, 10470.661, 392.959, 52745.831 24/01/11,01:24:01,19,10,1, 11.9,1,1, 2.215, 10470.660, 392.910, 52745.506 24/01/11,01:24:02,00,10,1, 11.8,1,1, 2.217, 10470.659, 392.910, 52745.506 24/01/11,01:24:02,01,10,1, 11.8,1,1, 2.217, 10470.604, 392.929, 52745.816 24/01/11,01:24:02,02,10,1, 11.8,1,1, 2.217, 10470.602, 392.910, 52745.828 24/01/11,01:24:02,03,10,1, 11.8,1,1, 2.217, 10470.604, 392.906, 52745.780 24/01/11,01:24:02,04,10,1, 11.8,1,1, 2.217, 10470.610, 392.901, 52745.787 24/01/11,01:24:02,05,10,1, 11.8,1,1, 2.217, 10470.600, 392.907, 52745.908 24/01/11,01:24:02,06,10,1, 11.8,1,1, 2.217, 10470.631, 392.931, 52745.708 24/01/11,01:24:02,07,10,1, 11.8,1,1, 2.217, 10470.608, 392.911, 52745.807 24/01/11,01:24:02,08,10,1, 11.8,1,1, 2.217, 10470.570, 392.886, 52745.748 24/01/11,01:24:02,09,10,1, 11.8,1,1, 2.217, 10470.596, 392.934, 52745.819 24/01/11,01:24:02,10,10,1, 11.8,1,1, 2.217, 10470.624, 392.915, 52745.696 24/01/11,01:24:02,11,10,1, 11.8,1,1, 2.217, 10470.575, 392.945, 52745.891 24/01/11,01:24:02,12,10,1, 11.8,1,1, 2.217, 10470.579, 392.911, 52745.876 24/01/11,01:24:02,13,10,1, 11.8,1,1, 2.217, 10470.586, 392.921, 52745.837 24/01/11,01:24:02,14,10,1, 11.8,1,1, 2.217, 10470.572, 392.900, 52745.839 24/01/11,01:24:02,15,10,1, 11.8,1,1, 2.217, 10470.568, 392.904, 52745.807 24/01/11,01:24:02,16,10,1, 11.8,1,1, 2.217, 10470.568, 392.907, 52745.840 24/01/11,01:24:02,17,10,1, 11.8,1,1, 2.217, 10470.557, 392.889, 52745.812 24/01/11,01:24:02,18,10,1, 11.8,1,1, 2.217, 10470.549, 392.931, 52745.812 24/01/11,01:24:02,19,10,1, 11.8,1,1, 2.217, 10470.555, 392.922, 52745.810 24/01/11,01:24:03,00,10,1, 11.9,1,1, 2.218, 10470.550, 392.922, 52745.810 24/01/11,01:24:03,01,10,1, 11.9,1,1, 2.218, 10470.548, 392.923, 52745.802 24/01/11,01:24:03,02,10,1, 11.9,1,1, 2.218, 10470.563, 392.919, 52745.845 24/01/11,01:24:03,03,10,1, 11.9,1,1, 2.218, 10470.547, 392.896, 52745.784 24/01/11,01:24:03,04,10,1, 11.9,1,1, 2.218, 10470.539, 392.876, 52745.883 24/01/11,01:24:03,05,10,1, 11.9,1,1, 2.218, 10470.526, 392.901, 52745.838 24/01/11,01:24:03,06,10,1, 11.9,1,1, 2.218, 10470.533, 392.915, 52745.828 24/01/11,01:24:03,07,10,1, 11.9,1,1, 2.218, 10470.525, 392.929, 52745.822 24/01/11,01:24:03,08,10,1, 11.9,1,1, 2.218, 10470.520, 392.900, 52745.772 24/01/11,01:24:03,09,10,1, 11.9,1,1, 2.218, 10470.552, 392.918, 52745.845 24/01/11,01:24:03,10,10,1, 11.9,1,1, 2.218, 10470.513, 392.916, 52745.814 24/01/11,01:24:03,11,10,1, 11.9,1,1, 2.218, 10470.485, 392.918, 52745.801 24/01/11,01:24:03,12,10,1, 11.9,1,1, 2.218, 10470.509, 392.929, 52745.819 24/01/11,01:24:03,13,10,1, 11.9,1,1, 2.218, 10470.529, 392.912, 52745.778 24/01/11,01:24:03,14,10,1, 11.9,1,1, 2.218, 10470.491, 392.931, 52745.777 24/01/11,01:24:03,15,10,1, 11.9,1,1, 2.218, 10470.483, 392.926, 52745.808 24/01/11,01:24:03,16,10,1, 11.9,1,1, 2.218, 10470.477, 392.945, 52745.769 24/01/11,01:24:03,17,10,1, 11.9,1,1, 2.218, 10470.498, 392.940, 52745.754 24/01/11,01:24:03,18,10,1, 11.9,1,1, 2.218, 10470.466, 392.934, 52745.792 24/01/11,01:24:03,19,10,1, 11.9,1,1, 2.218, 10470.488, 392.951, 52745.849 24/01/11,01:24:04,00,10,1, 11.9,1,1, 2.219, 10470.483, 392.951, 52745.849 24/01/11,01:24:04,01,10,1, 11.9,1,1, 2.219, 10470.475, 392.966, 52745.829 24/01/11,01:24:04,02,10,1, 11.9,1,1, 2.219, 10470.480, 392.938, 52745.811 24/01/11,01:24:04,03,10,1, 11.9,1,1, 2.219, 10470.451, 392.959, 52745.862 24/01/11,01:24:04,04,10,1, 11.9,1,1, 2.219, 10470.479, 392.969, 52745.829 24/01/11,01:24:04,05,10,1, 11.9,1,1, 2.219, 10470.453, 392.962, 52745.844 24/01/11,01:24:04,06,10,1, 11.9,1,1, 2.219, 10470.456, 392.988, 52745.857 24/01/11,01:24:04,07,10,1, 11.9,1,1, 2.219, 10470.472, 392.976, 52745.836 24/01/11,01:24:04,08,10,1, 11.9,1,1, 2.219, 10470.468, 392.962, 52745.859 24/01/11,01:24:04,09,10,1, 11.9,1,1, 2.219, 10470.450, 392.988, 52745.813 24/01/11,01:24:04,10,10,1, 11.9,1,1, 2.219, 10470.476, 392.984, 52745.796 24/01/11,01:24:04,11,10,1, 11.9,1,1, 2.219, 10470.477, 392.976, 52745.868 24/01/11,01:24:04,12,10,1, 11.9,1,1, 2.219, 10470.459, 393.004, 52745.800 24/01/11,01:24:04,13,10,1, 11.9,1,1, 2.219, 10470.469, 392.998, 52745.929 24/01/11,01:24:04,14,10,1, 11.9,1,1, 2.219, 10470.461, 393.013, 52745.894 24/01/11,01:24:04,15,10,1, 11.9,1,1, 2.219, 10470.454, 393.009, 52745.920 24/01/11,01:24:04,16,10,1, 11.9,1,1, 2.219, 10470.431, 393.021, 52745.912 24/01/11,01:24:04,17,10,1, 11.9,1,1, 2.219, 10470.455, 393.012, 52745.845 24/01/11,01:24:04,18,10,1, 11.9,1,1, 2.219, 10470.459, 393.018, 52745.827 24/01/11,01:24:04,19,10,1, 11.9,1,1, 2.219, 10470.425, 393.022, 52745.846 24/01/11,01:24:05,00,10,1, 11.9,1,1, 2.218, 10470.417, 393.022, 52745.846 24/01/11,01:24:05,01,10,1, 11.9,1,1, 2.218, 10470.428, 393.014, 52745.875 24/01/11,01:24:05,02,10,1, 11.9,1,1, 2.218, 10470.417, 393.033, 52745.935 24/01/11,01:24:05,03,10,1, 11.9,1,1, 2.218, 10470.448, 393.059, 52745.848 24/01/11,01:24:05,04,10,1, 11.9,1,1, 2.218, 10470.411, 393.059, 52745.905 24/01/11,01:24:05,05,10,1, 11.9,1,1, 2.218, 10470.414, 393.062, 52745.916 24/01/11,01:24:05,06,10,1, 11.9,1,1, 2.218, 10470.422, 393.067, 52745.966 24/01/11,01:24:05,07,10,1, 11.9,1,1, 2.218, 10470.424, 393.060, 52745.868 24/01/11,01:24:05,08,10,1, 11.9,1,1, 2.218, 10470.409, 393.088, 52745.843 24/01/11,01:24:05,09,10,1, 11.9,1,1, 2.218, 10470.393, 393.073, 52745.876 24/01/11,01:24:05,10,10,1, 11.9,1,1, 2.218, 10470.418, 393.110, 52745.875 24/01/11,01:24:05,11,10,1, 11.9,1,1, 2.218, 10470.416, 393.090, 52745.907 24/01/11,01:24:05,12,10,1, 11.9,1,1, 2.218, 10470.376, 393.116, 52745.969 24/01/11,01:24:05,13,10,1, 11.9,1,1, 2.218, 10470.354, 393.081, 52745.765 24/01/11,01:24:05,14,10,1, 11.9,1,1, 2.218, 10470.380, 393.102, 52745.903 24/01/11,01:24:05,15,10,1, 11.9,1,1, 2.218, 10470.397, 393.091, 52745.928 24/01/11,01:24:05,16,10,1, 11.9,1,1, 2.218, 10470.377, 393.131, 52745.921 24/01/11,01:24:05,17,10,1, 11.9,1,1, 2.218, 10470.380, 393.128, 52745.915 24/01/11,01:24:05,18,10,1, 11.9,1,1, 2.218, 10470.375, 393.140, 52745.952 24/01/11,01:24:05,19,10,1, 11.9,1,1, 2.218, 10470.348, 393.137, 52745.850 24/01/11,01:24:06,00,10,1, 11.9,1,1, 2.215, 10470.341, 393.137, 52745.850 24/01/11,01:24:06,01,10,1, 11.9,1,1, 2.215, 10470.345, 393.165, 52745.831 24/01/11,01:24:06,02,10,1, 11.9,1,1, 2.215, 10470.356, 393.158, 52745.912 24/01/11,01:24:06,03,10,1, 11.9,1,1, 2.215, 10470.384, 393.136, 52745.836 24/01/11,01:24:06,04,10,1, 11.9,1,1, 2.215, 10470.363, 393.169, 52745.838 24/01/11,01:24:06,05,10,1, 11.9,1,1, 2.215, 10470.329, 393.148, 52745.834 24/01/11,01:24:06,06,10,1, 11.9,1,1, 2.215, 10470.331, 393.166, 52745.929 24/01/11,01:24:06,07,10,1, 11.9,1,1, 2.215, 10470.344, 393.179, 52745.860 24/01/11,01:24:06,08,10,1, 11.9,1,1, 2.215, 10470.332, 393.220, 52745.923 24/01/11,01:24:06,09,10,1, 11.9,1,1, 2.215, 10470.346, 393.191, 52745.822 24/01/11,01:24:06,10,10,1, 11.9,1,1, 2.215, 10470.344, 393.174, 52745.871 24/01/11,01:24:06,11,10,1, 11.9,1,1, 2.215, 10470.325, 393.182, 52745.829 24/01/11,01:24:06,12,10,1, 11.9,1,1, 2.215, 10470.348, 393.199, 52745.849 24/01/11,01:24:06,13,10,1, 11.9,1,1, 2.215, 10470.321, 393.204, 52745.837 24/01/11,01:24:06,14,10,1, 11.9,1,1, 2.215, 10470.339, 393.245, 52745.886 24/01/11,01:24:06,15,10,1, 11.9,1,1, 2.215, 10470.348, 393.223, 52745.858 24/01/11,01:24:06,16,10,1, 11.9,1,1, 2.215, 10470.331, 393.215, 52745.885 24/01/11,01:24:06,17,10,1, 11.9,1,1, 2.215, 10470.307, 393.261, 52745.971 24/01/11,01:24:06,18,10,1, 11.9,1,1, 2.215, 10470.328, 393.212, 52745.957 24/01/11,01:24:06,19,10,1, 11.9,1,1, 2.215, 10470.310, 393.234, 52745.982 24/01/11,01:24:07,00,11,1, 11.9,1,1, 2.214, 10470.308, 393.234, 52745.982 24/01/11,01:24:07,01,11,1, 11.9,1,1, 2.214, 10470.322, 393.243, 52745.880 24/01/11,01:24:07,02,11,1, 11.9,1,1, 2.214, 10470.299, 393.252, 52745.902 24/01/11,01:24:07,03,11,1, 11.9,1,1, 2.214, 10470.287, 393.266, 52745.852 24/01/11,01:24:07,04,11,1, 11.9,1,1, 2.214, 10470.333, 393.254, 52745.839 24/01/11,01:24:07,05,11,1, 11.9,1,1, 2.214, 10470.270, 393.290, 52745.990 24/01/11,01:24:07,06,11,1, 11.9,1,1, 2.214, 10470.279, 393.270, 52745.945 24/01/11,01:24:07,07,11,1, 11.9,1,1, 2.214, 10470.289, 393.301, 52745.898 24/01/11,01:24:07,08,11,1, 11.9,1,1, 2.214, 10470.299, 393.306, 52745.920 24/01/11,01:24:07,09,11,1, 11.9,1,1, 2.214, 10470.268, 393.263, 52745.920 24/01/11,01:24:07,10,11,1, 11.9,1,1, 2.214, 10470.277, 393.292, 52745.974 24/01/11,01:24:07,11,11,1, 11.9,1,1, 2.214, 10470.276, 393.300, 52746.001 24/01/11,01:24:07,12,11,1, 11.9,1,1, 2.214, 10470.298, 393.303, 52745.934 24/01/11,01:24:07,13,11,1, 11.9,1,1, 2.214, 10470.296, 393.294, 52745.959 24/01/11,01:24:07,14,11,1, 11.9,1,1, 2.214, 10470.253, 393.320, 52745.948 24/01/11,01:24:07,15,11,1, 11.9,1,1, 2.214, 10470.286, 393.317, 52745.899 24/01/11,01:24:07,16,11,1, 11.9,1,1, 2.214, 10470.268, 393.292, 52745.875 24/01/11,01:24:07,17,11,1, 11.9,1,1, 2.214, 10470.271, 393.294, 52745.904 24/01/11,01:24:07,18,11,1, 11.9,1,1, 2.214, 10470.304, 393.335, 52745.999 24/01/11,01:24:07,19,11,1, 11.9,1,1, 2.214, 10470.286, 393.313, 52745.915 24/01/11,01:24:08,00,11,1, 11.9,1,1, 2.215, 10470.283, 393.313, 52745.915 24/01/11,01:24:08,01,11,1, 11.9,1,1, 2.215, 10470.282, 393.317, 52745.941 24/01/11,01:24:08,02,11,1, 11.9,1,1, 2.215, 10470.301, 393.346, 52745.938 24/01/11,01:24:08,03,11,1, 11.9,1,1, 2.215, 10470.281, 393.346, 52745.896 24/01/11,01:24:08,04,11,1, 11.9,1,1, 2.215, 10470.283, 393.348, 52745.932 24/01/11,01:24:08,05,11,1, 11.9,1,1, 2.215, 10470.289, 393.344, 52745.934 24/01/11,01:24:08,06,11,1, 11.9,1,1, 2.215, 10470.288, 393.354, 52745.959 24/01/11,01:24:08,07,11,1, 11.9,1,1, 2.215, 10470.285, 393.365, 52745.816 24/01/11,01:24:08,08,11,1, 11.9,1,1, 2.215, 10470.268, 393.348, 52746.019 24/01/11,01:24:08,09,11,1, 11.9,1,1, 2.215, 10470.260, 393.348, 52745.950 24/01/11,01:24:08,10,11,1, 11.9,1,1, 2.215, 10470.290, 393.357, 52745.965 24/01/11,01:24:08,11,11,1, 11.9,1,1, 2.215, 10470.270, 393.359, 52745.971 24/01/11,01:24:08,12,11,1, 11.9,1,1, 2.215, 10470.289, 393.359, 52745.991 24/01/11,01:24:08,13,11,1, 11.9,1,1, 2.215, 10470.294, 393.363, 52745.984 24/01/11,01:24:08,14,11,1, 11.9,1,1, 2.215, 10470.264, 393.353, 52745.901 24/01/11,01:24:08,15,11,1, 11.9,1,1, 2.215, 10470.263, 393.359, 52745.969 24/01/11,01:24:08,16,11,1, 11.9,1,1, 2.215, 10470.313, 393.373, 52746.000 24/01/11,01:24:08,17,11,1, 11.9,1,1, 2.215, 10470.305, 393.383, 52746.038 24/01/11,01:24:08,18,11,1, 11.9,1,1, 2.215, 10470.305, 393.370, 52746.054 24/01/11,01:24:08,19,11,1, 11.9,1,1, 2.215, 10470.271, 393.344, 52745.910 24/01/11,01:24:09,00,09,1, 11.8,1,1, 2.216, 10470.266, 393.344, 52745.910 24/01/11,01:24:09,01,09,1, 11.8,1,1, 2.216, 10470.287, 393.377, 52745.998 24/01/11,01:24:09,02,09,1, 11.8,1,1, 2.216, 10470.282, 393.373, 52745.906 24/01/11,01:24:09,03,09,1, 11.8,1,1, 2.216, 10470.297, 393.377, 52745.948 24/01/11,01:24:09,04,09,1, 11.8,1,1, 2.216, 10470.296, 393.374, 52745.881 24/01/11,01:24:09,05,09,1, 11.8,1,1, 2.216, 10470.315, 393.365, 52745.900 24/01/11,01:24:09,06,09,1, 11.8,1,1, 2.216, 10470.286, 393.363, 52745.873 24/01/11,01:24:09,07,09,1, 11.8,1,1, 2.216, 10470.325, 393.368, 52745.833 24/01/11,01:24:09,08,09,1, 11.8,1,1, 2.216, 10470.256, 393.371, 52745.977 24/01/11,01:24:09,09,09,1, 11.8,1,1, 2.216, 10470.252, 393.388, 52745.932 24/01/11,01:24:09,10,09,1, 11.8,1,1, 2.216, 10470.310, 393.396, 52745.973 24/01/11,01:24:09,11,09,1, 11.8,1,1, 2.216, 10470.303, 393.399, 52746.001 24/01/11,01:24:09,12,09,1, 11.8,1,1, 2.216, 10470.310, 393.408, 52745.962 24/01/11,01:24:09,13,09,1, 11.8,1,1, 2.216, 10470.288, 393.387, 52746.006 24/01/11,01:24:09,14,09,1, 11.8,1,1, 2.216, 10470.285, 393.396, 52745.991 24/01/11,01:24:09,15,09,1, 11.8,1,1, 2.216, 10470.301, 393.395, 52745.989 24/01/11,01:24:09,16,09,1, 11.8,1,1, 2.216, 10470.300, 393.399, 52745.995 24/01/11,01:24:09,17,09,1, 11.8,1,1, 2.216, 10470.300, 393.389, 52745.948 24/01/11,01:24:09,18,09,1, 11.8,1,1, 2.216, 10470.305, 393.393, 52745.918 24/01/11,01:24:09,19,09,1, 11.8,1,1, 2.216, 10470.292, 393.375, 52745.973 24/01/11,01:24:10,00,09,1, 11.9,1,1, 2.217, 10470.291, 393.375, 52745.973 24/01/11,01:24:10,01,09,1, 11.9,1,1, 2.217, 10470.292, 393.399, 52745.931 24/01/11,01:24:10,02,09,1, 11.9,1,1, 2.217, 10470.289, 393.404, 52745.980 24/01/11,01:24:10,03,09,1, 11.9,1,1, 2.217, 10470.313, 393.388, 52745.986 24/01/11,01:24:10,04,09,1, 11.9,1,1, 2.217, 10470.312, 393.400, 52745.971 24/01/11,01:24:10,05,09,1, 11.9,1,1, 2.217, 10470.298, 393.391, 52745.996 24/01/11,01:24:10,06,09,1, 11.9,1,1, 2.217, 10470.297, 393.374, 52745.885 24/01/11,01:24:10,07,09,1, 11.9,1,1, 2.217, 10470.294, 393.372, 52745.842 24/01/11,01:24:10,08,09,1, 11.9,1,1, 2.217, 10470.302, 393.406, 52745.877 24/01/11,01:24:10,09,09,1, 11.9,1,1, 2.217, 10470.321, 393.380, 52745.946 24/01/11,01:24:10,10,09,1, 11.9,1,1, 2.217, 10470.323, 393.399, 52745.903 24/01/11,01:24:10,11,09,1, 11.9,1,1, 2.217, 10470.307, 393.389, 52745.904 24/01/11,01:24:10,12,09,1, 11.9,1,1, 2.217, 10470.319, 393.385, 52745.900 24/01/11,01:24:10,13,09,1, 11.9,1,1, 2.217, 10470.315, 393.390, 52745.895 24/01/11,01:24:10,14,09,1, 11.9,1,1, 2.217, 10470.320, 393.382, 52745.914 24/01/11,01:24:10,15,09,1, 11.9,1,1, 2.217, 10470.327, 393.391, 52745.938 24/01/11,01:24:10,16,09,1, 11.9,1,1, 2.217, 10470.321, 393.388, 52745.944 24/01/11,01:24:10,17,09,1, 11.9,1,1, 2.217, 10470.326, 393.373, 52745.917 24/01/11,01:24:10,18,09,1, 11.9,1,1, 2.217, 10470.338, 393.377, 52745.893 24/01/11,01:24:10,19,09,1, 11.9,1,1, 2.217, 10470.304, 393.371, 52745.905 24/01/11,01:24:11,00,10,1, 11.9,1,1, 2.213, 10470.300, 393.371, 52745.905 24/01/11,01:24:11,01,10,1, 11.9,1,1, 2.213, 10470.330, 393.370, 52745.905 24/01/11,01:24:11,02,10,1, 11.9,1,1, 2.213, 10470.330, 393.379, 52745.885 24/01/11,01:24:11,03,10,1, 11.9,1,1, 2.213, 10470.334, 393.374, 52745.917 24/01/11,01:24:11,04,10,1, 11.9,1,1, 2.213, 10470.324, 393.382, 52745.905 24/01/11,01:24:11,05,10,1, 11.9,1,1, 2.213, 10470.340, 393.373, 52745.866 24/01/11,01:24:11,06,10,1, 11.9,1,1, 2.213, 10470.361, 393.348, 52745.889 24/01/11,01:24:11,07,10,1, 11.9,1,1, 2.213, 10470.344, 393.374, 52745.895 24/01/11,01:24:11,08,10,1, 11.9,1,1, 2.213, 10470.346, 393.341, 52745.893 24/01/11,01:24:11,09,10,1, 11.9,1,1, 2.213, 10470.346, 393.375, 52745.972 24/01/11,01:24:11,10,10,1, 11.9,1,1, 2.213, 10470.367, 393.378, 52745.940 24/01/11,01:24:11,11,10,1, 11.9,1,1, 2.213, 10470.319, 393.379, 52745.922 24/01/11,01:24:11,12,10,1, 11.9,1,1, 2.213, 10470.350, 393.370, 52745.919 24/01/11,01:24:11,13,10,1, 11.9,1,1, 2.213, 10470.344, 393.358, 52745.878 24/01/11,01:24:11,14,10,1, 11.9,1,1, 2.213, 10470.357, 393.346, 52745.878 24/01/11,01:24:11,15,10,1, 11.9,1,1, 2.213, 10470.352, 393.368, 52745.885 24/01/11,01:24:11,16,10,1, 11.9,1,1, 2.213, 10470.342, 393.340, 52745.917 24/01/11,01:24:11,17,10,1, 11.9,1,1, 2.213, 10470.368, 393.359, 52745.860 24/01/11,01:24:11,18,10,1, 11.9,1,1, 2.213, 10470.358, 393.363, 52745.823 24/01/11,01:24:11,19,10,1, 11.9,1,1, 2.213, 10470.366, 393.362, 52745.850 24/01/11,01:24:12,00,11,1, 11.9,1,1, 2.217, 10470.366, 393.362, 52745.850 24/01/11,01:24:12,01,11,1, 11.9,1,1, 2.217, 10470.363, 393.332, 52745.878 24/01/11,01:24:12,02,11,1, 11.9,1,1, 2.217, 10470.341, 393.333, 52745.894 24/01/11,01:24:12,03,11,1, 11.9,1,1, 2.217, 10470.377, 393.311, 52745.804 24/01/11,01:24:12,04,11,1, 11.9,1,1, 2.217, 10470.363, 393.338, 52745.889 24/01/11,01:24:12,05,11,1, 11.9,1,1, 2.217, 10470.373, 393.317, 52745.835 24/01/11,01:24:12,06,11,1, 11.9,1,1, 2.217, 10470.348, 393.308, 52745.808 24/01/11,01:24:12,07,11,1, 11.9,1,1, 2.217, 10470.374, 393.280, 52745.792 24/01/11,01:24:12,08,11,1, 11.9,1,1, 2.217, 10470.338, 393.301, 52745.888 24/01/11,01:24:12,09,11,1, 11.9,1,1, 2.217, 10470.342, 393.298, 52745.832 24/01/11,01:24:12,10,11,1, 11.9,1,1, 2.217, 10470.349, 393.264, 52745.883 24/01/11,01:24:12,11,11,1, 11.9,1,1, 2.217, 10470.360, 393.297, 52745.891 24/01/11,01:24:12,12,11,1, 11.9,1,1, 2.217, 10470.365, 393.283, 52745.900 24/01/11,01:24:12,13,11,1, 11.9,1,1, 2.217, 10470.379, 393.261, 52745.875 24/01/11,01:24:12,14,11,1, 11.9,1,1, 2.217, 10470.354, 393.277, 52745.866 24/01/11,01:24:12,15,11,1, 11.9,1,1, 2.217, 10470.388, 393.273, 52745.789 24/01/11,01:24:12,16,11,1, 11.9,1,1, 2.217, 10470.360, 393.262, 52745.765 24/01/11,01:24:12,17,11,1, 11.9,1,1, 2.217, 10470.364, 393.282, 52745.844 24/01/11,01:24:12,18,11,1, 11.9,1,1, 2.217, 10470.387, 393.232, 52745.766 24/01/11,01:24:12,19,11,1, 11.9,1,1, 2.217, 10470.392, 393.245, 52745.808 24/01/11,01:24:13,00,10,1, 11.9,1,1, 2.216, 10470.392, 393.245, 52745.808 24/01/11,01:24:13,01,10,1, 11.9,1,1, 2.216, 10470.383, 393.234, 52745.834 24/01/11,01:24:13,02,10,1, 11.9,1,1, 2.216, 10470.381, 393.240, 52745.761 24/01/11,01:24:13,03,10,1, 11.9,1,1, 2.216, 10470.386, 393.232, 52745.827 24/01/11,01:24:13,04,10,1, 11.9,1,1, 2.216, 10470.391, 393.227, 52745.875 24/01/11,01:24:13,05,10,1, 11.9,1,1, 2.216, 10470.375, 393.225, 52745.839 24/01/11,01:24:13,06,10,1, 11.9,1,1, 2.216, 10470.387, 393.212, 52745.818 24/01/11,01:24:13,07,10,1, 11.9,1,1, 2.216, 10470.386, 393.226, 52745.832 24/01/11,01:24:13,08,10,1, 11.9,1,1, 2.216, 10470.390, 393.184, 52745.823 24/01/11,01:24:13,09,10,1, 11.9,1,1, 2.216, 10470.389, 393.224, 52745.809 24/01/11,01:24:13,10,10,1, 11.9,1,1, 2.216, 10470.402, 393.188, 52745.787 24/01/11,01:24:13,11,10,1, 11.9,1,1, 2.216, 10470.410, 393.170, 52745.781 24/01/11,01:24:13,12,10,1, 11.9,1,1, 2.216, 10470.389, 393.175, 52745.755 24/01/11,01:24:13,13,10,1, 11.9,1,1, 2.216, 10470.413, 393.173, 52745.809 24/01/11,01:24:13,14,10,1, 11.9,1,1, 2.216, 10470.408, 393.183, 52745.846 24/01/11,01:24:13,15,10,1, 11.9,1,1, 2.216, 10470.397, 393.188, 52745.735 24/01/11,01:24:13,16,10,1, 11.9,1,1, 2.216, 10470.394, 393.153, 52745.727 24/01/11,01:24:13,17,10,1, 11.9,1,1, 2.216, 10470.440, 393.170, 52745.707 24/01/11,01:24:13,18,10,1, 11.9,1,1, 2.216, 10470.372, 393.191, 52745.778 24/01/11,01:24:13,19,10,1, 11.9,1,1, 2.216, 10470.378, 393.152, 52745.756 24/01/11,01:24:14,00,11,1, 11.9,1,1, 2.219, 10470.375, 393.152, 52745.756 24/01/11,01:24:14,01,11,1, 11.9,1,1, 2.219, 10470.395, 393.157, 52745.830 24/01/11,01:24:14,02,11,1, 11.9,1,1, 2.219, 10470.400, 393.153, 52745.718 24/01/11,01:24:14,03,11,1, 11.9,1,1, 2.219, 10470.386, 393.143, 52745.697 24/01/11,01:24:14,04,11,1, 11.9,1,1, 2.219, 10470.400, 393.155, 52745.739 24/01/11,01:24:14,05,11,1, 11.9,1,1, 2.219, 10470.395, 393.147, 52745.693 24/01/11,01:24:14,06,11,1, 11.9,1,1, 2.219, 10470.408, 393.147, 52745.783 24/01/11,01:24:14,07,11,1, 11.9,1,1, 2.219, 10470.412, 393.130, 52745.814 24/01/11,01:24:14,08,11,1, 11.9,1,1, 2.219, 10470.397, 393.153, 52745.753 24/01/11,01:24:14,09,11,1, 11.9,1,1, 2.219, 10470.391, 393.136, 52745.712 24/01/11,01:24:14,10,11,1, 11.9,1,1, 2.219, 10470.400, 393.160, 52745.814 24/01/11,01:24:14,11,11,1, 11.9,1,1, 2.219, 10470.432, 393.162, 52745.749 24/01/11,01:24:14,12,11,1, 11.9,1,1, 2.219, 10470.424, 393.141, 52745.804 24/01/11,01:24:14,13,11,1, 11.9,1,1, 2.219, 10470.418, 393.134, 52745.781 24/01/11,01:24:14,14,11,1, 11.9,1,1, 2.219, 10470.390, 393.139, 52745.778 24/01/11,01:24:14,15,11,1, 11.9,1,1, 2.219, 10470.422, 393.143, 52745.779 24/01/11,01:24:14,16,11,1, 11.9,1,1, 2.219, 10470.411, 393.125, 52745.734 24/01/11,01:24:14,17,11,1, 11.9,1,1, 2.219, 10470.408, 393.145, 52745.760 24/01/11,01:24:14,18,11,1, 11.9,1,1, 2.219, 10470.409, 393.120, 52745.780 24/01/11,01:24:14,19,11,1, 11.9,1,1, 2.219, 10470.410, 393.130, 52745.787 24/01/11,01:24:15,00,10,1, 11.9,1,1, 2.216, 10470.408, 393.130, 52745.787 24/01/11,01:24:15,01,10,1, 11.9,1,1, 2.216, 10470.423, 393.124, 52745.757 24/01/11,01:24:15,02,10,1, 11.9,1,1, 2.216, 10470.421, 393.138, 52745.774 24/01/11,01:24:15,03,10,1, 11.9,1,1, 2.216, 10470.415, 393.110, 52745.778 24/01/11,01:24:15,04,10,1, 11.9,1,1, 2.216, 10470.420, 393.110, 52745.798 24/01/11,01:24:15,05,10,1, 11.9,1,1, 2.216, 10470.415, 393.106, 52745.798 24/01/11,01:24:15,06,10,1, 11.9,1,1, 2.216, 10470.417, 393.125, 52745.778 24/01/11,01:24:15,07,10,1, 11.9,1,1, 2.216, 10470.402, 393.099, 52745.743 24/01/11,01:24:15,08,10,1, 11.9,1,1, 2.216, 10470.417, 393.107, 52745.824 24/01/11,01:24:15,09,10,1, 11.9,1,1, 2.216, 10470.425, 393.070, 52745.768 24/01/11,01:24:15,10,10,1, 11.9,1,1, 2.216, 10470.408, 393.123, 52745.853 24/01/11,01:24:15,11,10,1, 11.9,1,1, 2.216, 10470.408, 393.102, 52745.769 24/01/11,01:24:15,12,10,1, 11.9,1,1, 2.216, 10470.428, 393.086, 52745.759 24/01/11,01:24:15,13,10,1, 11.9,1,1, 2.216, 10470.391, 393.097, 52745.929 24/01/11,01:24:15,14,10,1, 11.9,1,1, 2.216, 10470.392, 393.093, 52745.755 24/01/11,01:24:15,15,10,1, 11.9,1,1, 2.216, 10470.401, 393.095, 52745.779 24/01/11,01:24:15,16,10,1, 11.9,1,1, 2.216, 10470.425, 393.070, 52745.727 24/01/11,01:24:15,17,10,1, 11.9,1,1, 2.216, 10470.427, 393.082, 52745.751 24/01/11,01:24:15,18,10,1, 11.9,1,1, 2.216, 10470.410, 393.073, 52745.693 24/01/11,01:24:15,19,10,1, 11.9,1,1, 2.216, 10470.406, 393.075, 52745.771 24/01/11,01:24:16,00,10,1, 11.9,1,1, 2.218, 10470.400, 393.075, 52745.771 24/01/11,01:24:16,01,10,1, 11.9,1,1, 2.218, 10470.447, 393.081, 52745.772 24/01/11,01:24:16,02,10,1, 11.9,1,1, 2.218, 10470.436, 393.078, 52745.716 24/01/11,01:24:16,03,10,1, 11.9,1,1, 2.218, 10470.444, 393.077, 52745.822 24/01/11,01:24:16,04,10,1, 11.9,1,1, 2.218, 10470.421, 393.062, 52745.718 24/01/11,01:24:16,05,10,1, 11.9,1,1, 2.218, 10470.424, 393.072, 52745.786 24/01/11,01:24:16,06,10,1, 11.9,1,1, 2.218, 10470.445, 393.054, 52745.713 24/01/11,01:24:16,07,10,1, 11.9,1,1, 2.218, 10470.441, 393.067, 52745.722 24/01/11,01:24:16,08,10,1, 11.9,1,1, 2.218, 10470.412, 393.045, 52745.708 24/01/11,01:24:16,09,10,1, 11.9,1,1, 2.218, 10470.422, 393.069, 52745.765 24/01/11,01:24:16,10,10,1, 11.9,1,1, 2.218, 10470.435, 393.046, 52745.721 24/01/11,01:24:16,11,10,1, 11.9,1,1, 2.218, 10470.429, 393.029, 52745.788 24/01/11,01:24:16,12,10,1, 11.9,1,1, 2.218, 10470.408, 393.060, 52745.708 24/01/11,01:24:16,13,10,1, 11.9,1,1, 2.218, 10470.414, 393.029, 52745.752 24/01/11,01:24:16,14,10,1, 11.9,1,1, 2.218, 10470.403, 393.049, 52745.795 24/01/11,01:24:16,15,10,1, 11.9,1,1, 2.218, 10470.408, 393.040, 52745.822 24/01/11,01:24:16,16,10,1, 11.9,1,1, 2.218, 10470.424, 393.026, 52745.726 24/01/11,01:24:16,17,10,1, 11.9,1,1, 2.218, 10470.410, 393.037, 52745.823 24/01/11,01:24:16,18,10,1, 11.9,1,1, 2.218, 10470.450, 393.024, 52745.764 24/01/11,01:24:16,19,10,1, 11.9,1,1, 2.218, 10470.418, 393.050, 52745.798 24/01/11,01:24:17,00,11,1, 12.0,1,1, 2.217, 10470.417, 393.050, 52745.798 24/01/11,01:24:17,01,11,1, 12.0,1,1, 2.217, 10470.446, 393.039, 52745.759 24/01/11,01:24:17,02,11,1, 12.0,1,1, 2.217, 10470.465, 393.033, 52745.671 24/01/11,01:24:17,03,11,1, 12.0,1,1, 2.217, 10470.432, 393.006, 52745.728 24/01/11,01:24:17,04,11,1, 12.0,1,1, 2.217, 10470.448, 393.019, 52745.757 24/01/11,01:24:17,05,11,1, 12.0,1,1, 2.217, 10470.445, 393.018, 52745.756 24/01/11,01:24:17,06,11,1, 12.0,1,1, 2.217, 10470.438, 393.036, 52745.779 24/01/11,01:24:17,07,11,1, 12.0,1,1, 2.217, 10470.440, 393.006, 52745.783 24/01/11,01:24:17,08,11,1, 12.0,1,1, 2.217, 10470.475, 393.007, 52745.794 24/01/11,01:24:17,09,11,1, 12.0,1,1, 2.217, 10470.440, 393.012, 52745.787 24/01/11,01:24:17,10,11,1, 12.0,1,1, 2.217, 10470.453, 393.017, 52745.739 24/01/11,01:24:17,11,11,1, 12.0,1,1, 2.217, 10470.425, 392.986, 52745.724 24/01/11,01:24:17,12,11,1, 12.0,1,1, 2.217, 10470.444, 393.013, 52745.745 24/01/11,01:24:17,13,11,1, 12.0,1,1, 2.217, 10470.441, 392.988, 52745.704 24/01/11,01:24:17,14,11,1, 12.0,1,1, 2.217, 10470.446, 393.033, 52745.746 24/01/11,01:24:17,15,11,1, 12.0,1,1, 2.217, 10470.434, 392.997, 52745.779 24/01/11,01:24:17,16,11,1, 12.0,1,1, 2.217, 10470.434, 393.009, 52745.750 24/01/11,01:24:17,17,11,1, 12.0,1,1, 2.217, 10470.451, 393.022, 52745.745 24/01/11,01:24:17,18,11,1, 12.0,1,1, 2.217, 10470.424, 393.017, 52745.722 24/01/11,01:24:17,19,11,1, 12.0,1,1, 2.217, 10470.446, 393.015, 52745.761 24/01/11,01:24:18,00,10,1, 11.9,1,1, 2.217, 10470.442, 393.015, 52745.761 24/01/11,01:24:18,01,10,1, 11.9,1,1, 2.217, 10470.450, 393.021, 52745.754 24/01/11,01:24:18,02,10,1, 11.9,1,1, 2.217, 10470.434, 393.007, 52745.745 24/01/11,01:24:18,03,10,1, 11.9,1,1, 2.217, 10470.448, 393.014, 52745.717 24/01/11,01:24:18,04,10,1, 11.9,1,1, 2.217, 10470.428, 392.995, 52745.763 24/01/11,01:24:18,05,10,1, 11.9,1,1, 2.217, 10470.446, 393.023, 52745.787 24/01/11,01:24:18,06,10,1, 11.9,1,1, 2.217, 10470.427, 393.027, 52745.762 24/01/11,01:24:18,07,10,1, 11.9,1,1, 2.217, 10470.462, 392.988, 52745.749 24/01/11,01:24:18,08,10,1, 11.9,1,1, 2.217, 10470.446, 392.991, 52745.796 24/01/11,01:24:18,09,10,1, 11.9,1,1, 2.217, 10470.457, 392.975, 52745.728 24/01/11,01:24:18,10,10,1, 11.9,1,1, 2.217, 10470.454, 392.999, 52745.818 24/01/11,01:24:18,11,10,1, 11.9,1,1, 2.217, 10470.444, 393.014, 52745.780 24/01/11,01:24:18,12,10,1, 11.9,1,1, 2.217, 10470.449, 393.010, 52745.759 24/01/11,01:24:18,13,10,1, 11.9,1,1, 2.217, 10470.477, 393.016, 52745.775 24/01/11,01:24:18,14,10,1, 11.9,1,1, 2.217, 10470.457, 393.014, 52745.805 24/01/11,01:24:18,15,10,1, 11.9,1,1, 2.217, 10470.466, 392.991, 52745.766 24/01/11,01:24:18,16,10,1, 11.9,1,1, 2.217, 10470.469, 393.040, 52745.766 24/01/11,01:24:18,17,10,1, 11.9,1,1, 2.217, 10470.458, 393.014, 52745.763 24/01/11,01:24:18,18,10,1, 11.9,1,1, 2.217, 10470.451, 393.005, 52745.764 24/01/11,01:24:18,19,10,1, 11.9,1,1, 2.217, 10470.468, 393.010, 52745.774 24/01/11,01:24:19,00,10,1, 11.9,1,1, 2.217, 10470.467, 393.010, 52745.774 24/01/11,01:24:19,01,10,1, 11.9,1,1, 2.217, 10470.500, 393.007, 52745.783 24/01/11,01:24:19,02,10,1, 11.9,1,1, 2.217, 10470.473, 393.030, 52745.787 24/01/11,01:24:19,03,10,1, 11.9,1,1, 2.217, 10470.486, 393.011, 52745.767 24/01/11,01:24:19,04,10,1, 11.9,1,1, 2.217, 10470.477, 393.007, 52745.735 24/01/11,01:24:19,05,10,1, 11.9,1,1, 2.217, 10470.472, 393.020, 52745.720 24/01/11,01:24:19,06,10,1, 11.9,1,1, 2.217, 10470.473, 393.037, 52745.814 24/01/11,01:24:19,07,10,1, 11.9,1,1, 2.217, 10470.477, 393.017, 52745.846 24/01/11,01:24:19,08,10,1, 11.9,1,1, 2.217, 10470.477, 393.040, 52745.818 24/01/11,01:24:19,09,10,1, 11.9,1,1, 2.217, 10470.496, 393.036, 52745.730 24/01/11,01:24:19,10,10,1, 11.9,1,1, 2.217, 10470.479, 393.025, 52745.672 24/01/11,01:24:19,11,10,1, 11.9,1,1, 2.217, 10470.470, 393.044, 52745.821 24/01/11,01:24:19,12,10,1, 11.9,1,1, 2.217, 10470.459, 393.034, 52745.786 24/01/11,01:24:19,13,10,1, 11.9,1,1, 2.217, 10470.460, 393.032, 52745.758 24/01/11,01:24:19,14,10,1, 11.9,1,1, 2.217, 10470.474, 393.049, 52745.771 24/01/11,01:24:19,15,10,1, 11.9,1,1, 2.217, 10470.487, 393.050, 52745.785 24/01/11,01:24:19,16,10,1, 11.9,1,1, 2.217, 10470.462, 393.036, 52745.768 24/01/11,01:24:19,17,10,1, 11.9,1,1, 2.217, 10470.485, 393.029, 52745.790 24/01/11,01:24:19,18,10,1, 11.9,1,1, 2.217, 10470.478, 393.072, 52745.788 24/01/11,01:24:19,19,10,1, 11.9,1,1, 2.217, 10470.504, 393.066, 52745.772 24/01/11,01:24:20,00,10,1, 11.9,1,1, 2.216, 10470.500, 393.066, 52745.772 24/01/11,01:24:20,01,10,1, 11.9,1,1, 2.216, 10470.493, 393.048, 52745.714 24/01/11,01:24:20,02,10,1, 11.9,1,1, 2.216, 10470.481, 393.048, 52745.770 24/01/11,01:24:20,03,10,1, 11.9,1,1, 2.216, 10470.487, 393.070, 52745.794 24/01/11,01:24:20,04,10,1, 11.9,1,1, 2.216, 10470.513, 393.056, 52745.754 24/01/11,01:24:20,05,10,1, 11.9,1,1, 2.216, 10470.484, 393.054, 52745.738 24/01/11,01:24:20,06,10,1, 11.9,1,1, 2.216, 10470.493, 393.070, 52745.729 24/01/11,01:24:20,07,10,1, 11.9,1,1, 2.216, 10470.485, 393.069, 52745.772 24/01/11,01:24:20,08,10,1, 11.9,1,1, 2.216, 10470.491, 393.055, 52745.722 24/01/11,01:24:20,09,10,1, 11.9,1,1, 2.216, 10470.502, 393.075, 52745.781 24/01/11,01:24:20,10,10,1, 11.9,1,1, 2.216, 10470.512, 393.082, 52745.824 24/01/11,01:24:20,11,10,1, 11.9,1,1, 2.216, 10470.487, 393.060, 52745.766 24/01/11,01:24:20,12,10,1, 11.9,1,1, 2.216, 10470.500, 393.094, 52745.695 24/01/11,01:24:20,13,10,1, 11.9,1,1, 2.216, 10470.478, 393.074, 52745.780 24/01/11,01:24:20,14,10,1, 11.9,1,1, 2.216, 10470.506, 393.094, 52745.789 24/01/11,01:24:20,15,10,1, 11.9,1,1, 2.216, 10470.485, 393.075, 52745.771 24/01/11,01:24:20,16,10,1, 11.9,1,1, 2.216, 10470.528, 393.079, 52745.683 24/01/11,01:24:20,17,10,1, 11.9,1,1, 2.216, 10470.518, 393.091, 52745.744 24/01/11,01:24:20,18,10,1, 11.9,1,1, 2.216, 10470.518, 393.070, 52745.708 24/01/11,01:24:20,19,10,1, 11.9,1,1, 2.216, 10470.531, 393.096, 52745.753 24/01/11,01:24:21,00,10,1, 12.0,1,1, 2.216, 10470.525, 393.096, 52745.753 24/01/11,01:24:21,01,10,1, 12.0,1,1, 2.216, 10470.520, 393.083, 52745.769 24/01/11,01:24:21,02,10,1, 12.0,1,1, 2.216, 10470.535, 393.065, 52745.742 24/01/11,01:24:21,03,10,1, 12.0,1,1, 2.216, 10470.518, 393.097, 52745.769 24/01/11,01:24:21,04,10,1, 12.0,1,1, 2.216, 10470.511, 393.075, 52745.751 24/01/11,01:24:21,05,10,1, 12.0,1,1, 2.216, 10470.526, 393.094, 52745.836 24/01/11,01:24:21,06,10,1, 12.0,1,1, 2.216, 10470.516, 393.085, 52745.849 24/01/11,01:24:21,07,10,1, 12.0,1,1, 2.216, 10470.519, 393.115, 52745.776 24/01/11,01:24:21,08,10,1, 12.0,1,1, 2.216, 10470.513, 393.129, 52745.827 24/01/11,01:24:21,09,10,1, 12.0,1,1, 2.216, 10470.552, 393.080, 52745.779 24/01/11,01:24:21,10,10,1, 12.0,1,1, 2.216, 10470.523, 393.079, 52745.827 24/01/11,01:24:21,11,10,1, 12.0,1,1, 2.216, 10470.523, 393.074, 52745.785 24/01/11,01:24:21,12,10,1, 12.0,1,1, 2.216, 10470.540, 393.084, 52745.661 24/01/11,01:24:21,13,10,1, 12.0,1,1, 2.216, 10470.535, 393.114, 52745.766 24/01/11,01:24:21,14,10,1, 12.0,1,1, 2.216, 10470.542, 393.098, 52745.723 24/01/11,01:24:21,15,10,1, 12.0,1,1, 2.216, 10470.523, 393.105, 52745.735 24/01/11,01:24:21,16,10,1, 12.0,1,1, 2.216, 10470.523, 393.108, 52745.757 24/01/11,01:24:21,17,10,1, 12.0,1,1, 2.216, 10470.503, 393.093, 52745.726 24/01/11,01:24:21,18,10,1, 12.0,1,1, 2.216, 10470.541, 393.095, 52745.756 24/01/11,01:24:21,19,10,1, 12.0,1,1, 2.216, 10470.515, 393.108, 52745.760 24/01/11,01:24:22,00,10,1, 11.9,1,1, 2.217, 10470.508, 393.108, 52745.760 24/01/11,01:24:22,01,10,1, 11.9,1,1, 2.217, 10470.542, 393.130, 52745.684 24/01/11,01:24:22,02,10,1, 11.9,1,1, 2.217, 10470.516, 393.116, 52745.722 24/01/11,01:24:22,03,10,1, 11.9,1,1, 2.217, 10470.522, 393.118, 52745.731 24/01/11,01:24:22,04,10,1, 11.9,1,1, 2.217, 10470.519, 393.134, 52745.805 24/01/11,01:24:22,05,10,1, 11.9,1,1, 2.217, 10470.513, 393.141, 52745.714 24/01/11,01:24:22,06,10,1, 11.9,1,1, 2.217, 10470.537, 393.139, 52745.802 24/01/11,01:24:22,07,10,1, 11.9,1,1, 2.217, 10470.536, 393.115, 52745.762 24/01/11,01:24:22,08,10,1, 11.9,1,1, 2.217, 10470.516, 393.129, 52745.836 24/01/11,01:24:22,09,10,1, 11.9,1,1, 2.217, 10470.533, 393.122, 52745.782 24/01/11,01:24:22,10,10,1, 11.9,1,1, 2.217, 10470.521, 393.142, 52745.763 24/01/11,01:24:22,11,10,1, 11.9,1,1, 2.217, 10470.519, 393.133, 52745.780 24/01/11,01:24:22,12,10,1, 11.9,1,1, 2.217, 10470.525, 393.147, 52745.780 24/01/11,01:24:22,13,10,1, 11.9,1,1, 2.217, 10470.523, 393.139, 52745.746 24/01/11,01:24:22,14,10,1, 11.9,1,1, 2.217, 10470.502, 393.138, 52745.781 24/01/11,01:24:22,15,10,1, 11.9,1,1, 2.217, 10470.511, 393.152, 52745.772 24/01/11,01:24:22,16,10,1, 11.9,1,1, 2.217, 10470.530, 393.142, 52745.758 24/01/11,01:24:22,17,10,1, 11.9,1,1, 2.217, 10470.542, 393.152, 52745.772 24/01/11,01:24:22,18,10,1, 11.9,1,1, 2.217, 10470.505, 393.153, 52745.772 24/01/11,01:24:22,19,10,1, 11.9,1,1, 2.217, 10470.510, 393.156, 52745.712 24/01/11,01:24:23,00,10,1, 11.9,1,1, 2.216, 10470.508, 393.156, 52745.712 24/01/11,01:24:23,01,10,1, 11.9,1,1, 2.216, 10470.537, 393.167, 52745.822 24/01/11,01:24:23,02,10,1, 11.9,1,1, 2.216, 10470.516, 393.157, 52745.770 24/01/11,01:24:23,03,10,1, 11.9,1,1, 2.216, 10470.522, 393.178, 52745.793 24/01/11,01:24:23,04,10,1, 11.9,1,1, 2.216, 10470.513, 393.174, 52745.695 24/01/11,01:24:23,05,10,1, 11.9,1,1, 2.216, 10470.529, 393.169, 52745.727 24/01/11,01:24:23,06,10,1, 11.9,1,1, 2.216, 10470.535, 393.181, 52745.749 24/01/11,01:24:23,07,10,1, 11.9,1,1, 2.216, 10470.514, 393.199, 52745.774 24/01/11,01:24:23,08,10,1, 11.9,1,1, 2.216, 10470.523, 393.191, 52745.759 24/01/11,01:24:23,09,10,1, 11.9,1,1, 2.216, 10470.513, 393.199, 52745.707 24/01/11,01:24:23,10,10,1, 11.9,1,1, 2.216, 10470.539, 393.184, 52745.696 24/01/11,01:24:23,11,10,1, 11.9,1,1, 2.216, 10470.528, 393.225, 52745.768 24/01/11,01:24:23,12,10,1, 11.9,1,1, 2.216, 10470.525, 393.222, 52745.804 24/01/11,01:24:23,13,10,1, 11.9,1,1, 2.216, 10470.513, 393.208, 52745.783 24/01/11,01:24:23,14,10,1, 11.9,1,1, 2.216, 10470.531, 393.215, 52745.789 24/01/11,01:24:23,15,10,1, 11.9,1,1, 2.216, 10470.527, 393.239, 52745.745 24/01/11,01:24:23,16,10,1, 11.9,1,1, 2.216, 10470.526, 393.221, 52745.723 24/01/11,01:24:23,17,10,1, 11.9,1,1, 2.216, 10470.534, 393.231, 52745.691 24/01/11,01:24:23,18,10,1, 11.9,1,1, 2.216, 10470.551, 393.244, 52745.802 24/01/11,01:24:23,19,10,1, 11.9,1,1, 2.216, 10470.537, 393.244, 52745.738 24/01/11,01:24:24,00,10,1, 11.9,1,1, 2.218, 10470.533, 393.244, 52745.738 24/01/11,01:24:24,01,10,1, 11.9,1,1, 2.218, 10470.541, 393.249, 52745.698 24/01/11,01:24:24,02,10,1, 11.9,1,1, 2.218, 10470.537, 393.269, 52745.744 24/01/11,01:24:24,03,10,1, 11.9,1,1, 2.218, 10470.548, 393.272, 52745.812 24/01/11,01:24:24,04,10,1, 11.9,1,1, 2.218, 10470.524, 393.284, 52745.686 24/01/11,01:24:24,05,10,1, 11.9,1,1, 2.218, 10470.524, 393.303, 52745.771 24/01/11,01:24:24,06,10,1, 11.9,1,1, 2.218, 10470.553, 393.291, 52745.704 24/01/11,01:24:24,07,10,1, 11.9,1,1, 2.218, 10470.532, 393.284, 52745.710 24/01/11,01:24:24,08,10,1, 11.9,1,1, 2.218, 10470.545, 393.322, 52745.772 24/01/11,01:24:24,09,10,1, 11.9,1,1, 2.218, 10470.528, 393.322, 52745.753 24/01/11,01:24:24,10,10,1, 11.9,1,1, 2.218, 10470.544, 393.310, 52745.730 24/01/11,01:24:24,11,10,1, 11.9,1,1, 2.218, 10470.534, 393.327, 52745.746 24/01/11,01:24:24,12,10,1, 11.9,1,1, 2.218, 10470.556, 393.335, 52745.745 24/01/11,01:24:24,13,10,1, 11.9,1,1, 2.218, 10470.531, 393.354, 52745.742 24/01/11,01:24:24,14,10,1, 11.9,1,1, 2.218, 10470.555, 393.358, 52745.741 24/01/11,01:24:24,15,10,1, 11.9,1,1, 2.218, 10470.563, 393.371, 52745.785 24/01/11,01:24:24,16,10,1, 11.9,1,1, 2.218, 10470.571, 393.376, 52745.766 24/01/11,01:24:24,17,10,1, 11.9,1,1, 2.218, 10470.555, 393.408, 52745.758 24/01/11,01:24:24,18,10,1, 11.9,1,1, 2.218, 10470.526, 393.394, 52745.746 24/01/11,01:24:24,19,10,1, 11.9,1,1, 2.218, 10470.552, 393.393, 52745.745 24/01/11,01:24:25,00,09,1, 11.9,1,1, 2.218, 10470.550, 393.393, 52745.745 24/01/11,01:24:25,01,09,1, 11.9,1,1, 2.218, 10470.562, 393.404, 52745.758 24/01/11,01:24:25,02,09,1, 11.9,1,1, 2.218, 10470.585, 393.404, 52745.760 24/01/11,01:24:25,03,09,1, 11.9,1,1, 2.218, 10470.541, 393.434, 52745.749 24/01/11,01:24:25,04,09,1, 11.9,1,1, 2.218, 10470.577, 393.430, 52745.749 24/01/11,01:24:25,05,09,1, 11.9,1,1, 2.218, 10470.580, 393.439, 52745.754 24/01/11,01:24:25,06,09,1, 11.9,1,1, 2.218, 10470.574, 393.427, 52745.739 24/01/11,01:24:25,07,09,1, 11.9,1,1, 2.218, 10470.571, 393.439, 52745.721 24/01/11,01:24:25,08,09,1, 11.9,1,1, 2.218, 10470.551, 393.451, 52745.762 24/01/11,01:24:25,09,09,1, 11.9,1,1, 2.218, 10470.569, 393.445, 52745.759 24/01/11,01:24:25,10,09,1, 11.9,1,1, 2.218, 10470.582, 393.477, 52745.725 24/01/11,01:24:25,11,09,1, 11.9,1,1, 2.218, 10470.587, 393.482, 52745.744 24/01/11,01:24:25,12,09,1, 11.9,1,1, 2.218, 10470.585, 393.460, 52745.773 24/01/11,01:24:25,13,09,1, 11.9,1,1, 2.218, 10470.580, 393.482, 52745.718 24/01/11,01:24:25,14,09,1, 11.9,1,1, 2.218, 10470.588, 393.469, 52745.778 24/01/11,01:24:25,15,09,1, 11.9,1,1, 2.218, 10470.618, 393.493, 52745.713 24/01/11,01:24:25,16,09,1, 11.9,1,1, 2.218, 10470.603, 393.497, 52745.761 24/01/11,01:24:25,17,09,1, 11.9,1,1, 2.218, 10470.607, 393.490, 52745.707 24/01/11,01:24:25,18,09,1, 11.9,1,1, 2.218, 10470.600, 393.522, 52745.714 24/01/11,01:24:25,19,09,1, 11.9,1,1, 2.218, 10470.588, 393.535, 52745.694 24/01/11,01:24:26,00,10,1, 11.9,1,1, 2.216, 10470.583, 393.535, 52745.694 24/01/11,01:24:26,01,10,1, 11.9,1,1, 2.216, 10470.566, 393.525, 52745.730 24/01/11,01:24:26,02,10,1, 11.9,1,1, 2.216, 10470.620, 393.544, 52745.705 24/01/11,01:24:26,03,10,1, 11.9,1,1, 2.216, 10470.611, 393.550, 52745.726 24/01/11,01:24:26,04,10,1, 11.9,1,1, 2.216, 10470.606, 393.562, 52745.723 24/01/11,01:24:26,05,10,1, 11.9,1,1, 2.216, 10470.600, 393.561, 52745.754 24/01/11,01:24:26,06,10,1, 11.9,1,1, 2.216, 10470.634, 393.574, 52745.743 24/01/11,01:24:26,07,10,1, 11.9,1,1, 2.216, 10470.604, 393.593, 52745.691 24/01/11,01:24:26,08,10,1, 11.9,1,1, 2.216, 10470.621, 393.600, 52745.707 24/01/11,01:24:26,09,10,1, 11.9,1,1, 2.216, 10470.609, 393.593, 52745.705 24/01/11,01:24:26,10,10,1, 11.9,1,1, 2.216, 10470.621, 393.600, 52745.740 24/01/11,01:24:26,11,10,1, 11.9,1,1, 2.216, 10470.599, 393.639, 52745.895 24/01/11,01:24:26,12,10,1, 11.9,1,1, 2.216, 10470.610, 393.606, 52745.763 24/01/11,01:24:26,13,10,1, 11.9,1,1, 2.216, 10470.624, 393.604, 52745.738 24/01/11,01:24:26,14,10,1, 11.9,1,1, 2.216, 10470.639, 393.620, 52745.759 24/01/11,01:24:26,15,10,1, 11.9,1,1, 2.216, 10470.650, 393.662, 52745.748 24/01/11,01:24:26,16,10,1, 11.9,1,1, 2.216, 10470.662, 393.659, 52745.732 24/01/11,01:24:26,17,10,1, 11.9,1,1, 2.216, 10470.647, 393.677, 52745.722 24/01/11,01:24:26,18,10,1, 11.9,1,1, 2.216, 10470.646, 393.662, 52745.730 24/01/11,01:24:26,19,10,1, 11.9,1,1, 2.216, 10470.657, 393.651, 52745.691 24/01/11,01:24:27,00,09,1, 11.9,1,1, 2.215, 10470.650, 393.651, 52745.691 24/01/11,01:24:27,01,09,1, 11.9,1,1, 2.215, 10470.611, 393.665, 52745.777 24/01/11,01:24:27,02,09,1, 11.9,1,1, 2.215, 10470.648, 393.674, 52745.751 24/01/11,01:24:27,03,09,1, 11.9,1,1, 2.215, 10470.647, 393.674, 52745.705 24/01/11,01:24:27,04,09,1, 11.9,1,1, 2.215, 10470.632, 393.660, 52745.676 24/01/11,01:24:27,05,09,1, 11.9,1,1, 2.215, 10470.657, 393.691, 52745.689 24/01/11,01:24:27,06,09,1, 11.9,1,1, 2.215, 10470.662, 393.703, 52745.691 24/01/11,01:24:27,07,09,1, 11.9,1,1, 2.215, 10470.649, 393.675, 52745.663 24/01/11,01:24:27,08,09,1, 11.9,1,1, 2.215, 10470.686, 393.700, 52745.661 24/01/11,01:24:27,09,09,1, 11.9,1,1, 2.215, 10470.668, 393.708, 52745.687 24/01/11,01:24:27,10,09,1, 11.9,1,1, 2.215, 10470.675, 393.716, 52745.703 24/01/11,01:24:27,11,09,1, 11.9,1,1, 2.215, 10470.679, 393.685, 52745.671 24/01/11,01:24:27,12,09,1, 11.9,1,1, 2.215, 10470.704, 393.699, 52745.687 24/01/11,01:24:27,13,09,1, 11.9,1,1, 2.215, 10470.702, 393.732, 52745.709 24/01/11,01:24:27,14,09,1, 11.9,1,1, 2.215, 10470.711, 393.729, 52745.627 24/01/11,01:24:27,15,09,1, 11.9,1,1, 2.215, 10470.724, 393.738, 52745.659 24/01/11,01:24:27,16,09,1, 11.9,1,1, 2.215, 10470.700, 393.734, 52745.664 24/01/11,01:24:27,17,09,1, 11.9,1,1, 2.215, 10470.715, 393.759, 52745.710 24/01/11,01:24:27,18,09,1, 11.9,1,1, 2.215, 10470.712, 393.740, 52745.733 24/01/11,01:24:27,19,09,1, 11.9,1,1, 2.215, 10470.682, 393.756, 52745.675 24/01/11,01:24:28,00,09,1, 11.8,1,1, 2.214, 10470.675, 393.756, 52745.675 24/01/11,01:24:28,01,09,1, 11.8,1,1, 2.214, 10470.710, 393.749, 52745.706 24/01/11,01:24:28,02,09,1, 11.8,1,1, 2.214, 10470.697, 393.775, 52745.662 24/01/11,01:24:28,03,09,1, 11.8,1,1, 2.214, 10470.705, 393.716, 52745.605 24/01/11,01:24:28,04,09,1, 11.8,1,1, 2.214, 10470.711, 393.761, 52745.690 24/01/11,01:24:28,05,09,1, 11.8,1,1, 2.214, 10470.725, 393.753, 52745.663 24/01/11,01:24:28,06,09,1, 11.8,1,1, 2.214, 10470.741, 393.772, 52745.591 24/01/11,01:24:28,07,09,1, 11.8,1,1, 2.214, 10470.717, 393.772, 52745.714 24/01/11,01:24:28,08,09,1, 11.8,1,1, 2.214, 10470.724, 393.783, 52745.645 24/01/11,01:24:28,09,09,1, 11.8,1,1, 2.214, 10470.744, 393.781, 52745.624 24/01/11,01:24:28,10,09,1, 11.8,1,1, 2.214, 10470.731, 393.788, 52745.639 24/01/11,01:24:28,11,09,1, 11.8,1,1, 2.214, 10470.741, 393.800, 52745.637 24/01/11,01:24:28,12,09,1, 11.8,1,1, 2.214, 10470.749, 393.793, 52745.670 24/01/11,01:24:28,13,09,1, 11.8,1,1, 2.214, 10470.743, 393.797, 52745.607 24/01/11,01:24:28,14,09,1, 11.8,1,1, 2.214, 10470.752, 393.810, 52745.652 24/01/11,01:24:28,15,09,1, 11.8,1,1, 2.214, 10470.750, 393.791, 52745.653 24/01/11,01:24:28,16,09,1, 11.8,1,1, 2.214, 10470.754, 393.795, 52745.633 24/01/11,01:24:28,17,09,1, 11.8,1,1, 2.214, 10470.734, 393.820, 52745.625 24/01/11,01:24:28,18,09,1, 11.8,1,1, 2.214, 10470.767, 393.794, 52745.532 24/01/11,01:24:28,19,09,1, 11.8,1,1, 2.214, 10470.720, 393.823, 52745.675 24/01/11,01:24:29,00,09,1, 11.9,1,1, 2.216, 10470.717, 393.823, 52745.675 24/01/11,01:24:29,01,09,1, 11.9,1,1, 2.216, 10470.736, 393.795, 52745.651 24/01/11,01:24:29,02,09,1, 11.9,1,1, 2.216, 10470.759, 393.813, 52745.654 24/01/11,01:24:29,03,09,1, 11.9,1,1, 2.216, 10470.752, 393.791, 52745.614 24/01/11,01:24:29,04,09,1, 11.9,1,1, 2.216, 10470.762, 393.790, 52745.644 24/01/11,01:24:29,05,09,1, 11.9,1,1, 2.216, 10470.788, 393.775, 52745.611 24/01/11,01:24:29,06,09,1, 11.9,1,1, 2.216, 10470.761, 393.782, 52745.628 24/01/11,01:24:29,07,09,1, 11.9,1,1, 2.216, 10470.785, 393.780, 52745.600 24/01/11,01:24:29,08,09,1, 11.9,1,1, 2.216, 10470.772, 393.780, 52745.633 24/01/11,01:24:29,09,09,1, 11.9,1,1, 2.216, 10470.777, 393.794, 52745.636 24/01/11,01:24:29,10,09,1, 11.9,1,1, 2.216, 10470.769, 393.784, 52745.608 24/01/11,01:24:29,11,09,1, 11.9,1,1, 2.216, 10470.758, 393.799, 52745.618 24/01/11,01:24:29,12,09,1, 11.9,1,1, 2.216, 10470.752, 393.789, 52745.634 24/01/11,01:24:29,13,09,1, 11.9,1,1, 2.216, 10470.784, 393.780, 52745.618 24/01/11,01:24:29,14,09,1, 11.9,1,1, 2.216, 10470.763, 393.778, 52745.636 24/01/11,01:24:29,15,09,1, 11.9,1,1, 2.216, 10470.777, 393.787, 52745.626 24/01/11,01:24:29,16,09,1, 11.9,1,1, 2.216, 10470.780, 393.779, 52745.621 24/01/11,01:24:29,17,09,1, 11.9,1,1, 2.216, 10470.771, 393.783, 52745.604 24/01/11,01:24:29,18,09,1, 11.9,1,1, 2.216, 10470.754, 393.769, 52745.576 24/01/11,01:24:29,19,09,1, 11.9,1,1, 2.216, 10470.776, 393.747, 52745.642 24/01/11,01:24:30,00,09,1, 12.0,1,1, 2.215, 10470.775, 393.747, 52745.642 24/01/11,01:24:30,01,09,1, 12.0,1,1, 2.215, 10470.769, 393.775, 52745.543 24/01/11,01:24:30,02,09,1, 12.0,1,1, 2.215, 10470.785, 393.789, 52745.598 24/01/11,01:24:30,03,09,1, 12.0,1,1, 2.215, 10470.772, 393.796, 52745.601 24/01/11,01:24:30,04,09,1, 12.0,1,1, 2.215, 10470.776, 393.801, 52745.592 24/01/11,01:24:30,05,09,1, 12.0,1,1, 2.215, 10470.773, 393.783, 52745.585 24/01/11,01:24:30,06,09,1, 12.0,1,1, 2.215, 10470.776, 393.779, 52745.597 24/01/11,01:24:30,07,09,1, 12.0,1,1, 2.215, 10470.766, 393.770, 52745.676 24/01/11,01:24:30,08,09,1, 12.0,1,1, 2.215, 10470.781, 393.782, 52745.517 24/01/11,01:24:30,09,09,1, 12.0,1,1, 2.215, 10470.761, 393.773, 52745.535 24/01/11,01:24:30,10,09,1, 12.0,1,1, 2.215, 10470.769, 393.747, 52745.552 24/01/11,01:24:30,11,09,1, 12.0,1,1, 2.215, 10470.757, 393.777, 52745.567 24/01/11,01:24:30,12,09,1, 12.0,1,1, 2.215, 10470.761, 393.762, 52745.514 24/01/11,01:24:30,13,09,1, 12.0,1,1, 2.215, 10470.774, 393.781, 52745.519 24/01/11,01:24:30,14,09,1, 12.0,1,1, 2.215, 10470.781, 393.779, 52745.620 24/01/11,01:24:30,15,09,1, 12.0,1,1, 2.215, 10470.718, 393.772, 52745.618 24/01/11,01:24:30,16,09,1, 12.0,1,1, 2.215, 10470.766, 393.764, 52745.569 24/01/11,01:24:30,17,09,1, 12.0,1,1, 2.215, 10470.777, 393.758, 52745.503 24/01/11,01:24:30,18,09,1, 12.0,1,1, 2.215, 10470.755, 393.762, 52745.565 24/01/11,01:24:30,19,09,1, 12.0,1,1, 2.215, 10470.731, 393.781, 52745.561 24/01/11,01:24:31,00,10,1, 11.9,1,1, 2.214, 10470.725, 393.781, 52745.561 24/01/11,01:24:31,01,10,1, 11.9,1,1, 2.214, 10470.733, 393.779, 52745.516 24/01/11,01:24:31,02,10,1, 11.9,1,1, 2.214, 10470.755, 393.764, 52745.513 24/01/11,01:24:31,03,10,1, 11.9,1,1, 2.214, 10470.753, 393.775, 52745.561 24/01/11,01:24:31,04,10,1, 11.9,1,1, 2.214, 10470.769, 393.792, 52745.540 24/01/11,01:24:31,05,10,1, 11.9,1,1, 2.214, 10470.759, 393.767, 52745.557 24/01/11,01:24:31,06,10,1, 11.9,1,1, 2.214, 10470.745, 393.775, 52745.590 24/01/11,01:24:31,07,10,1, 11.9,1,1, 2.214, 10470.754, 393.750, 52745.547 24/01/11,01:24:31,08,10,1, 11.9,1,1, 2.214, 10470.730, 393.768, 52745.566 24/01/11,01:24:31,09,10,1, 11.9,1,1, 2.214, 10470.729, 393.753, 52745.561 24/01/11,01:24:31,10,10,1, 11.9,1,1, 2.214, 10470.757, 393.749, 52745.557 24/01/11,01:24:31,11,10,1, 11.9,1,1, 2.214, 10470.736, 393.744, 52745.564 24/01/11,01:24:31,12,10,1, 11.9,1,1, 2.214, 10470.725, 393.757, 52745.546 24/01/11,01:24:31,13,10,1, 11.9,1,1, 2.214, 10470.737, 393.778, 52745.561 24/01/11,01:24:31,14,10,1, 11.9,1,1, 2.214, 10470.712, 393.750, 52745.568 24/01/11,01:24:31,15,10,1, 11.9,1,1, 2.214, 10470.740, 393.751, 52745.585 24/01/11,01:24:31,16,10,1, 11.9,1,1, 2.214, 10470.724, 393.781, 52745.572 24/01/11,01:24:31,17,10,1, 11.9,1,1, 2.214, 10470.736, 393.775, 52745.531 24/01/11,01:24:31,18,10,1, 11.9,1,1, 2.214, 10470.719, 393.768, 52745.558 24/01/11,01:24:31,19,10,1, 11.9,1,1, 2.214, 10470.736, 393.758, 52745.540 24/01/11,01:24:32,00,10,1, 11.9,1,1, 2.215, 10470.734, 393.758, 52745.540 24/01/11,01:24:32,01,10,1, 11.9,1,1, 2.215, 10470.710, 393.770, 52745.544 24/01/11,01:24:32,02,10,1, 11.9,1,1, 2.215, 10470.703, 393.749, 52745.524 24/01/11,01:24:32,03,10,1, 11.9,1,1, 2.215, 10470.714, 393.774, 52745.562 24/01/11,01:24:32,04,10,1, 11.9,1,1, 2.215, 10470.694, 393.757, 52745.538 24/01/11,01:24:32,05,10,1, 11.9,1,1, 2.215, 10470.697, 393.776, 52745.557 24/01/11,01:24:32,06,10,1, 11.9,1,1, 2.215, 10470.712, 393.766, 52745.555 24/01/11,01:24:32,07,10,1, 11.9,1,1, 2.215, 10470.688, 393.746, 52745.530 24/01/11,01:24:32,08,10,1, 11.9,1,1, 2.215, 10470.706, 393.734, 52745.538 24/01/11,01:24:32,09,10,1, 11.9,1,1, 2.215, 10470.698, 393.760, 52745.581 24/01/11,01:24:32,10,10,1, 11.9,1,1, 2.215, 10470.694, 393.770, 52745.565 24/01/11,01:24:32,11,10,1, 11.9,1,1, 2.215, 10470.681, 393.747, 52745.562 24/01/11,01:24:32,12,10,1, 11.9,1,1, 2.215, 10470.712, 393.762, 52745.570 24/01/11,01:24:32,13,10,1, 11.9,1,1, 2.215, 10470.681, 393.741, 52745.523 24/01/11,01:24:32,14,10,1, 11.9,1,1, 2.215, 10470.687, 393.747, 52745.550 24/01/11,01:24:32,15,10,1, 11.9,1,1, 2.215, 10470.691, 393.756, 52745.541 24/01/11,01:24:32,16,10,1, 11.9,1,1, 2.215, 10470.707, 393.772, 52745.593 24/01/11,01:24:32,17,10,1, 11.9,1,1, 2.215, 10470.684, 393.746, 52745.541 24/01/11,01:24:32,18,10,1, 11.9,1,1, 2.215, 10470.672, 393.757, 52745.529 24/01/11,01:24:32,19,10,1, 11.9,1,1, 2.215, 10470.658, 393.756, 52745.516 24/01/11,01:24:33,00,10,1, 11.9,1,1, 2.212, 10470.650, 393.756, 52745.516 24/01/11,01:24:33,01,10,1, 11.9,1,1, 2.212, 10470.663, 393.740, 52745.544 24/01/11,01:24:33,02,10,1, 11.9,1,1, 2.212, 10470.678, 393.749, 52745.547 24/01/11,01:24:33,03,10,1, 11.9,1,1, 2.212, 10470.641, 393.728, 52745.520 24/01/11,01:24:33,04,10,1, 11.9,1,1, 2.212, 10470.640, 393.740, 52745.557 24/01/11,01:24:33,05,10,1, 11.9,1,1, 2.212, 10470.635, 393.761, 52745.552 24/01/11,01:24:33,06,10,1, 11.9,1,1, 2.212, 10470.632, 393.740, 52745.558 24/01/11,01:24:33,07,10,1, 11.9,1,1, 2.212, 10470.667, 393.730, 52745.563 24/01/11,01:24:33,08,10,1, 11.9,1,1, 2.212, 10470.617, 393.751, 52745.529 24/01/11,01:24:33,09,10,1, 11.9,1,1, 2.212, 10470.644, 393.729, 52745.567 24/01/11,01:24:33,10,10,1, 11.9,1,1, 2.212, 10470.645, 393.718, 52745.566 24/01/11,01:24:33,11,10,1, 11.9,1,1, 2.212, 10470.638, 393.718, 52745.551 24/01/11,01:24:33,12,10,1, 11.9,1,1, 2.212, 10470.632, 393.744, 52745.572 24/01/11,01:24:33,13,10,1, 11.9,1,1, 2.212, 10470.646, 393.721, 52745.599 24/01/11,01:24:33,14,10,1, 11.9,1,1, 2.212, 10470.628, 393.698, 52745.577 24/01/11,01:24:33,15,10,1, 11.9,1,1, 2.212, 10470.604, 393.710, 52745.534 24/01/11,01:24:33,16,10,1, 11.9,1,1, 2.212, 10470.609, 393.708, 52745.583 24/01/11,01:24:33,17,10,1, 11.9,1,1, 2.212, 10470.672, 393.708, 52745.463 24/01/11,01:24:33,18,10,1, 11.9,1,1, 2.212, 10470.592, 393.691, 52745.625 24/01/11,01:24:33,19,10,1, 11.9,1,1, 2.212, 10470.605, 393.689, 52745.523 24/01/11,01:24:34,00,10,1, 11.9,1,1, 2.216, 10470.600, 393.689, 52745.523 24/01/11,01:24:34,01,10,1, 11.9,1,1, 2.216, 10470.582, 393.717, 52745.812 24/01/11,01:24:34,02,10,1, 11.9,1,1, 2.216, 10470.620, 393.710, 52745.592 24/01/11,01:24:34,03,10,1, 11.9,1,1, 2.216, 10470.630, 393.687, 52745.614 24/01/11,01:24:34,04,10,1, 11.9,1,1, 2.216, 10470.615, 393.689, 52745.622 24/01/11,01:24:34,05,10,1, 11.9,1,1, 2.216, 10470.609, 393.702, 52745.573 24/01/11,01:24:34,06,10,1, 11.9,1,1, 2.216, 10470.605, 393.658, 52745.562 24/01/11,01:24:34,07,10,1, 11.9,1,1, 2.216, 10470.610, 393.679, 52745.559 24/01/11,01:24:34,08,10,1, 11.9,1,1, 2.216, 10470.597, 393.670, 52745.597 24/01/11,01:24:34,09,10,1, 11.9,1,1, 2.216, 10470.604, 393.691, 52745.488 24/01/11,01:24:34,10,10,1, 11.9,1,1, 2.216, 10470.622, 393.701, 52745.592 24/01/11,01:24:34,11,10,1, 11.9,1,1, 2.216, 10470.607, 393.662, 52745.516 24/01/11,01:24:34,12,10,1, 11.9,1,1, 2.216, 10470.616, 393.651, 52745.507 24/01/11,01:24:34,13,10,1, 11.9,1,1, 2.216, 10470.602, 393.664, 52745.534 24/01/11,01:24:34,14,10,1, 11.9,1,1, 2.216, 10470.608, 393.668, 52745.546 24/01/11,01:24:34,15,10,1, 11.9,1,1, 2.216, 10470.600, 393.671, 52745.515 24/01/11,01:24:34,16,10,1, 11.9,1,1, 2.216, 10470.581, 393.646, 52745.568 24/01/11,01:24:34,17,10,1, 11.9,1,1, 2.216, 10470.591, 393.653, 52745.501 24/01/11,01:24:34,18,10,1, 11.9,1,1, 2.216, 10470.576, 393.627, 52745.544 24/01/11,01:24:34,19,10,1, 11.9,1,1, 2.216, 10470.592, 393.657, 52745.589 24/01/11,01:24:35,00,10,1, 11.9,1,1, 2.212, 10470.583, 393.657, 52745.589 24/01/11,01:24:35,01,10,1, 11.9,1,1, 2.212, 10470.593, 393.634, 52745.579 24/01/11,01:24:35,02,10,1, 11.9,1,1, 2.212, 10470.595, 393.620, 52745.586 24/01/11,01:24:35,03,10,1, 11.9,1,1, 2.212, 10470.603, 393.613, 52745.545 24/01/11,01:24:35,04,10,1, 11.9,1,1, 2.212, 10470.579, 393.632, 52745.560 24/01/11,01:24:35,05,10,1, 11.9,1,1, 2.212, 10470.605, 393.621, 52745.569 24/01/11,01:24:35,06,10,1, 11.9,1,1, 2.212, 10470.579, 393.606, 52745.572 24/01/11,01:24:35,07,10,1, 11.9,1,1, 2.212, 10470.561, 393.602, 52745.579 24/01/11,01:24:35,08,10,1, 11.9,1,1, 2.212, 10470.569, 393.622, 52745.529 24/01/11,01:24:35,09,10,1, 11.9,1,1, 2.212, 10470.575, 393.629, 52745.552 24/01/11,01:24:35,10,10,1, 11.9,1,1, 2.212, 10470.576, 393.567, 52745.561 24/01/11,01:24:35,11,10,1, 11.9,1,1, 2.212, 10470.566, 393.574, 52745.571 24/01/11,01:24:35,12,10,1, 11.9,1,1, 2.212, 10470.571, 393.579, 52745.506 24/01/11,01:24:35,13,10,1, 11.9,1,1, 2.212, 10470.563, 393.568, 52745.541 24/01/11,01:24:35,14,10,1, 11.9,1,1, 2.212, 10470.556, 393.553, 52745.551 24/01/11,01:24:35,15,10,1, 11.9,1,1, 2.212, 10470.584, 393.565, 52745.563 24/01/11,01:24:35,16,10,1, 11.9,1,1, 2.212, 10470.560, 393.559, 52745.551 24/01/11,01:24:35,17,10,1, 11.9,1,1, 2.212, 10470.571, 393.547, 52745.577 24/01/11,01:24:35,18,10,1, 11.9,1,1, 2.212, 10470.569, 393.550, 52745.540 24/01/11,01:24:35,19,10,1, 11.9,1,1, 2.212, 10470.571, 393.563, 52745.572 24/01/11,01:24:36,00,10,1, 11.9,1,1, 2.215, 10470.567, 393.563, 52745.572 24/01/11,01:24:36,01,10,1, 11.9,1,1, 2.215, 10470.554, 393.564, 52745.572 24/01/11,01:24:36,02,10,1, 11.9,1,1, 2.215, 10470.560, 393.530, 52745.560 24/01/11,01:24:36,03,10,1, 11.9,1,1, 2.215, 10470.557, 393.547, 52745.595 24/01/11,01:24:36,04,10,1, 11.9,1,1, 2.215, 10470.559, 393.558, 52745.559 24/01/11,01:24:36,05,10,1, 11.9,1,1, 2.215, 10470.574, 393.524, 52745.558 24/01/11,01:24:36,06,10,1, 11.9,1,1, 2.215, 10470.552, 393.530, 52745.587 24/01/11,01:24:36,07,10,1, 11.9,1,1, 2.215, 10470.546, 393.534, 52745.587 24/01/11,01:24:36,08,10,1, 11.9,1,1, 2.215, 10470.579, 393.517, 52745.572 24/01/11,01:24:36,09,10,1, 11.9,1,1, 2.215, 10470.560, 393.528, 52745.545 24/01/11,01:24:36,10,10,1, 11.9,1,1, 2.215, 10470.549, 393.523, 52745.527 24/01/11,01:24:36,11,10,1, 11.9,1,1, 2.215, 10470.555, 393.524, 52745.572 24/01/11,01:24:36,12,10,1, 11.9,1,1, 2.215, 10470.578, 393.490, 52745.536 24/01/11,01:24:36,13,10,1, 11.9,1,1, 2.215, 10470.541, 393.515, 52745.531 24/01/11,01:24:36,14,10,1, 11.9,1,1, 2.215, 10470.552, 393.491, 52745.538 24/01/11,01:24:36,15,10,1, 11.9,1,1, 2.215, 10470.539, 393.506, 52745.562 24/01/11,01:24:36,16,10,1, 11.9,1,1, 2.215, 10470.569, 393.511, 52745.550 24/01/11,01:24:36,17,10,1, 11.9,1,1, 2.215, 10470.569, 393.481, 52745.535 24/01/11,01:24:36,18,10,1, 11.9,1,1, 2.215, 10470.571, 393.474, 52745.508 24/01/11,01:24:36,19,10,1, 11.9,1,1, 2.215, 10470.549, 393.477, 52745.435 24/01/11,01:24:37,00,10,1, 12.0,1,1, 2.214, 10470.542, 393.477, 52745.435 24/01/11,01:24:37,01,10,1, 12.0,1,1, 2.214, 10470.587, 393.473, 52745.513 24/01/11,01:24:37,02,10,1, 12.0,1,1, 2.214, 10470.570, 393.491, 52745.557 24/01/11,01:24:37,03,10,1, 12.0,1,1, 2.214, 10470.571, 393.462, 52745.504 24/01/11,01:24:37,04,10,1, 12.0,1,1, 2.214, 10470.588, 393.492, 52745.566 24/01/11,01:24:37,05,10,1, 12.0,1,1, 2.214, 10470.567, 393.463, 52745.502 24/01/11,01:24:37,06,10,1, 12.0,1,1, 2.214, 10470.566, 393.472, 52745.566 24/01/11,01:24:37,07,10,1, 12.0,1,1, 2.214, 10470.589, 393.439, 52745.574 24/01/11,01:24:37,08,10,1, 12.0,1,1, 2.214, 10470.564, 393.468, 52745.526 24/01/11,01:24:37,09,10,1, 12.0,1,1, 2.214, 10470.552, 393.437, 52745.568 24/01/11,01:24:37,10,10,1, 12.0,1,1, 2.214, 10470.569, 393.457, 52745.486 24/01/11,01:24:37,11,10,1, 12.0,1,1, 2.214, 10470.585, 393.470, 52745.550 24/01/11,01:24:37,12,10,1, 12.0,1,1, 2.214, 10470.558, 393.430, 52745.522 24/01/11,01:24:37,13,10,1, 12.0,1,1, 2.214, 10470.579, 393.448, 52745.490 24/01/11,01:24:37,14,10,1, 12.0,1,1, 2.214, 10470.570, 393.444, 52745.559 24/01/11,01:24:37,15,10,1, 12.0,1,1, 2.214, 10470.578, 393.448, 52745.509 24/01/11,01:24:37,16,10,1, 12.0,1,1, 2.214, 10470.608, 393.442, 52745.526 24/01/11,01:24:37,17,10,1, 12.0,1,1, 2.214, 10470.574, 393.441, 52745.546 24/01/11,01:24:37,18,10,1, 12.0,1,1, 2.214, 10470.557, 393.429, 52745.527 24/01/11,01:24:37,19,10,1, 12.0,1,1, 2.214, 10470.583, 393.431, 52745.531 24/01/11,01:24:38,00,09,1, 11.9,1,1, 2.213, 10470.575, 393.431, 52745.531 24/01/11,01:24:38,01,09,1, 11.9,1,1, 2.213, 10470.594, 393.419, 52745.467 24/01/11,01:24:38,02,09,1, 11.9,1,1, 2.213, 10470.573, 393.402, 52745.569 24/01/11,01:24:38,03,09,1, 11.9,1,1, 2.213, 10470.570, 393.436, 52745.569 24/01/11,01:24:38,04,09,1, 11.9,1,1, 2.213, 10470.566, 393.425, 52745.580 24/01/11,01:24:38,05,09,1, 11.9,1,1, 2.213, 10470.574, 393.425, 52745.492 24/01/11,01:24:38,06,09,1, 11.9,1,1, 2.213, 10470.581, 393.403, 52745.484 24/01/11,01:24:38,07,09,1, 11.9,1,1, 2.213, 10470.600, 393.393, 52745.496 24/01/11,01:24:38,08,09,1, 11.9,1,1, 2.213, 10470.605, 393.384, 52745.484 24/01/11,01:24:38,09,09,1, 11.9,1,1, 2.213, 10470.598, 393.394, 52745.534 24/01/11,01:24:38,10,09,1, 11.9,1,1, 2.213, 10470.578, 393.408, 52745.488 24/01/11,01:24:38,11,09,1, 11.9,1,1, 2.213, 10470.614, 393.399, 52745.525 24/01/11,01:24:38,12,09,1, 11.9,1,1, 2.213, 10470.604, 393.395, 52745.528 24/01/11,01:24:38,13,09,1, 11.9,1,1, 2.213, 10470.607, 393.390, 52745.500 24/01/11,01:24:38,14,09,1, 11.9,1,1, 2.213, 10470.600, 393.405, 52745.548 24/01/11,01:24:38,15,09,1, 11.9,1,1, 2.213, 10470.600, 393.363, 52745.539 24/01/11,01:24:38,16,09,1, 11.9,1,1, 2.213, 10470.585, 393.363, 52745.499 24/01/11,01:24:38,17,09,1, 11.9,1,1, 2.213, 10470.619, 393.384, 52745.529 24/01/11,01:24:38,18,09,1, 11.9,1,1, 2.213, 10470.604, 393.372, 52745.504 24/01/11,01:24:38,19,09,1, 11.9,1,1, 2.213, 10470.601, 393.371, 52745.549 24/01/11,01:24:39,00,09,1, 11.9,1,1, 2.215, 10470.600, 393.371, 52745.549 24/01/11,01:24:39,01,09,1, 11.9,1,1, 2.215, 10470.620, 393.357, 52745.533 24/01/11,01:24:39,02,09,1, 11.9,1,1, 2.215, 10470.594, 393.390, 52745.679 24/01/11,01:24:39,03,09,1, 11.9,1,1, 2.215, 10470.598, 393.387, 52745.540 24/01/11,01:24:39,04,09,1, 11.9,1,1, 2.215, 10470.590, 393.364, 52745.557 24/01/11,01:24:39,05,09,1, 11.9,1,1, 2.215, 10470.580, 393.347, 52745.562 24/01/11,01:24:39,06,09,1, 11.9,1,1, 2.215, 10470.583, 393.353, 52745.547 24/01/11,01:24:39,07,09,1, 11.9,1,1, 2.215, 10470.591, 393.345, 52745.555 24/01/11,01:24:39,08,09,1, 11.9,1,1, 2.215, 10470.589, 393.346, 52745.560 24/01/11,01:24:39,09,09,1, 11.9,1,1, 2.215, 10470.609, 393.341, 52745.585 24/01/11,01:24:39,10,09,1, 11.9,1,1, 2.215, 10470.584, 393.351, 52745.553 24/01/11,01:24:39,11,09,1, 11.9,1,1, 2.215, 10470.612, 393.354, 52745.582 24/01/11,01:24:39,12,09,1, 11.9,1,1, 2.215, 10470.618, 393.357, 52745.563 24/01/11,01:24:39,13,09,1, 11.9,1,1, 2.215, 10470.600, 393.332, 52745.576 24/01/11,01:24:39,14,09,1, 11.9,1,1, 2.215, 10470.594, 393.360, 52745.546 24/01/11,01:24:39,15,09,1, 11.9,1,1, 2.215, 10470.575, 393.332, 52745.598 24/01/11,01:24:39,16,09,1, 11.9,1,1, 2.215, 10470.596, 393.302, 52745.469 24/01/11,01:24:39,17,09,1, 11.9,1,1, 2.215, 10470.582, 393.333, 52745.516 24/01/11,01:24:39,18,09,1, 11.9,1,1, 2.215, 10470.564, 393.312, 52745.545 24/01/11,01:24:39,19,09,1, 11.9,1,1, 2.215, 10470.587, 393.338, 52745.554 24/01/11,01:24:40,00,09,1, 11.9,1,1, 2.216, 10470.583, 393.338, 52745.554 24/01/11,01:24:40,01,09,1, 11.9,1,1, 2.216, 10470.592, 393.331, 52745.545 24/01/11,01:24:40,02,09,1, 11.9,1,1, 2.216, 10470.579, 393.336, 52745.530 24/01/11,01:24:40,03,09,1, 11.9,1,1, 2.216, 10470.578, 393.312, 52745.511 24/01/11,01:24:40,04,09,1, 11.9,1,1, 2.216, 10470.577, 393.342, 52745.499 24/01/11,01:24:40,05,09,1, 11.9,1,1, 2.216, 10470.590, 393.310, 52745.520 24/01/11,01:24:40,06,09,1, 11.9,1,1, 2.216, 10470.581, 393.311, 52745.505 24/01/11,01:24:40,07,09,1, 11.9,1,1, 2.216, 10470.584, 393.308, 52745.502 24/01/11,01:24:40,08,09,1, 11.9,1,1, 2.216, 10470.567, 393.305, 52745.477 24/01/11,01:24:40,09,09,1, 11.9,1,1, 2.216, 10470.586, 393.333, 52745.549 24/01/11,01:24:40,10,09,1, 11.9,1,1, 2.216, 10470.575, 393.310, 52745.484 24/01/11,01:24:40,11,09,1, 11.9,1,1, 2.216, 10470.558, 393.315, 52745.556 24/01/11,01:24:40,12,09,1, 11.9,1,1, 2.216, 10470.589, 393.315, 52745.507 24/01/11,01:24:40,13,09,1, 11.9,1,1, 2.216, 10470.593, 393.304, 52745.505 24/01/11,01:24:40,14,09,1, 11.9,1,1, 2.216, 10470.574, 393.308, 52745.563 24/01/11,01:24:40,15,09,1, 11.9,1,1, 2.216, 10470.616, 393.328, 52745.550 24/01/11,01:24:40,16,09,1, 11.9,1,1, 2.216, 10470.565, 393.318, 52745.516 24/01/11,01:24:40,17,09,1, 11.9,1,1, 2.216, 10470.574, 393.300, 52745.541 24/01/11,01:24:40,18,09,1, 11.9,1,1, 2.216, 10470.570, 393.316, 52745.553 24/01/11,01:24:40,19,09,1, 11.9,1,1, 2.216, 10470.575, 393.311, 52745.556 24/01/11,01:24:41,00,09,1, 11.7,1,1, 2.216, 10470.575, 393.311, 52745.556 24/01/11,01:24:41,01,09,1, 11.7,1,1, 2.216, 10470.563, 393.312, 52745.566 24/01/11,01:24:41,02,09,1, 11.7,1,1, 2.216, 10470.552, 393.307, 52745.565 24/01/11,01:24:41,03,09,1, 11.7,1,1, 2.216, 10470.593, 393.312, 52745.538 24/01/11,01:24:41,04,09,1, 11.7,1,1, 2.216, 10470.573, 393.325, 52745.544 24/01/11,01:24:41,05,09,1, 11.7,1,1, 2.216, 10470.575, 393.313, 52745.547 24/01/11,01:24:41,06,09,1, 11.7,1,1, 2.216, 10470.553, 393.337, 52745.538 24/01/11,01:24:41,07,09,1, 11.7,1,1, 2.216, 10470.568, 393.310, 52745.521 24/01/11,01:24:41,08,09,1, 11.7,1,1, 2.216, 10470.549, 393.349, 52745.527 24/01/11,01:24:41,09,09,1, 11.7,1,1, 2.216, 10470.557, 393.329, 52745.529 24/01/11,01:24:41,10,09,1, 11.7,1,1, 2.216, 10470.569, 393.322, 52745.493 24/01/11,01:24:41,11,09,1, 11.7,1,1, 2.216, 10470.555, 393.352, 52745.494 24/01/11,01:24:41,12,09,1, 11.7,1,1, 2.216, 10470.556, 393.332, 52745.572 24/01/11,01:24:41,13,09,1, 11.7,1,1, 2.216, 10470.563, 393.350, 52745.554 24/01/11,01:24:41,14,09,1, 11.7,1,1, 2.216, 10470.575, 393.353, 52745.557 24/01/11,01:24:41,15,09,1, 11.7,1,1, 2.216, 10470.579, 393.348, 52745.558 24/01/11,01:24:41,16,09,1, 11.7,1,1, 2.216, 10470.561, 393.323, 52745.560 24/01/11,01:24:41,17,09,1, 11.7,1,1, 2.216, 10470.575, 393.339, 52745.533 24/01/11,01:24:41,18,09,1, 11.7,1,1, 2.216, 10470.572, 393.316, 52745.551 24/01/11,01:24:41,19,09,1, 11.7,1,1, 2.216, 10470.568, 393.341, 52745.540 24/01/11,01:24:42,00,09,1, 11.9,1,1, 2.217, 10470.567, 393.341, 52745.540 24/01/11,01:24:42,01,09,1, 11.9,1,1, 2.217, 10470.557, 393.340, 52745.554 24/01/11,01:24:42,02,09,1, 11.9,1,1, 2.217, 10470.547, 393.334, 52745.647 24/01/11,01:24:42,03,09,1, 11.9,1,1, 2.217, 10470.566, 393.366, 52745.449 24/01/11,01:24:42,04,09,1, 11.9,1,1, 2.217, 10470.574, 393.339, 52745.452 24/01/11,01:24:42,05,09,1, 11.9,1,1, 2.217, 10470.578, 393.351, 52745.534 24/01/11,01:24:42,06,09,1, 11.9,1,1, 2.217, 10470.543, 393.337, 52745.513 24/01/11,01:24:42,07,09,1, 11.9,1,1, 2.217, 10470.566, 393.349, 52745.570 24/01/11,01:24:42,08,09,1, 11.9,1,1, 2.217, 10470.562, 393.352, 52745.468 24/01/11,01:24:42,09,09,1, 11.9,1,1, 2.217, 10470.558, 393.355, 52745.599 24/01/11,01:24:42,10,09,1, 11.9,1,1, 2.217, 10470.571, 393.371, 52745.503 24/01/11,01:24:42,11,09,1, 11.9,1,1, 2.217, 10470.564, 393.352, 52745.564 24/01/11,01:24:42,12,09,1, 11.9,1,1, 2.217, 10470.556, 393.335, 52745.481 24/01/11,01:24:42,13,09,1, 11.9,1,1, 2.217, 10470.545, 393.347, 52745.486 24/01/11,01:24:42,14,09,1, 11.9,1,1, 2.217, 10470.576, 393.365, 52745.568 24/01/11,01:24:42,15,09,1, 11.9,1,1, 2.217, 10470.537, 393.356, 52745.587 24/01/11,01:24:42,16,09,1, 11.9,1,1, 2.217, 10470.550, 393.372, 52745.439 24/01/11,01:24:42,17,09,1, 11.9,1,1, 2.217, 10470.568, 393.377, 52745.566 24/01/11,01:24:42,18,09,1, 11.9,1,1, 2.217, 10470.551, 393.358, 52745.560 24/01/11,01:24:42,19,09,1, 11.9,1,1, 2.217, 10470.544, 393.355, 52745.566 24/01/11,01:24:43,00,09,1, 11.9,1,1, 2.217, 10470.542, 393.355, 52745.566 24/01/11,01:24:43,01,09,1, 11.9,1,1, 2.217, 10470.543, 393.382, 52745.545 24/01/11,01:24:43,02,09,1, 11.9,1,1, 2.217, 10470.548, 393.382, 52745.510 24/01/11,01:24:43,03,09,1, 11.9,1,1, 2.217, 10470.554, 393.364, 52745.504 24/01/11,01:24:43,04,09,1, 11.9,1,1, 2.217, 10470.536, 393.388, 52745.501 24/01/11,01:24:43,05,09,1, 11.9,1,1, 2.217, 10470.529, 393.411, 52745.582 24/01/11,01:24:43,06,09,1, 11.9,1,1, 2.217, 10470.552, 393.384, 52745.537 24/01/11,01:24:43,07,09,1, 11.9,1,1, 2.217, 10470.552, 393.372, 52745.554 24/01/11,01:24:43,08,09,1, 11.9,1,1, 2.217, 10470.543, 393.369, 52745.485 24/01/11,01:24:43,09,09,1, 11.9,1,1, 2.217, 10470.553, 393.375, 52745.500 24/01/11,01:24:43,10,09,1, 11.9,1,1, 2.217, 10470.547, 393.392, 52745.444 24/01/11,01:24:43,11,09,1, 11.9,1,1, 2.217, 10470.534, 393.375, 52745.537 24/01/11,01:24:43,12,09,1, 11.9,1,1, 2.217, 10470.560, 393.389, 52745.497 24/01/11,01:24:43,13,09,1, 11.9,1,1, 2.217, 10470.548, 393.376, 52745.516 24/01/11,01:24:43,14,09,1, 11.9,1,1, 2.217, 10470.565, 393.393, 52745.504 24/01/11,01:24:43,15,09,1, 11.9,1,1, 2.217, 10470.552, 393.413, 52745.505 24/01/11,01:24:43,16,09,1, 11.9,1,1, 2.217, 10470.565, 393.391, 52745.524 24/01/11,01:24:43,17,09,1, 11.9,1,1, 2.217, 10470.556, 393.393, 52745.536 24/01/11,01:24:43,18,09,1, 11.9,1,1, 2.217, 10470.561, 393.391, 52745.522 24/01/11,01:24:43,19,09,1, 11.9,1,1, 2.217, 10470.546, 393.418, 52745.521 24/01/11,01:24:44,00,09,1, 11.9,1,1, 2.215, 10470.542, 393.418, 52745.521 24/01/11,01:24:44,01,09,1, 11.9,1,1, 2.215, 10470.535, 393.403, 52745.491 24/01/11,01:24:44,02,09,1, 11.9,1,1, 2.215, 10470.548, 393.421, 52745.499 24/01/11,01:24:44,03,09,1, 11.9,1,1, 2.215, 10470.547, 393.396, 52745.514 24/01/11,01:24:44,04,09,1, 11.9,1,1, 2.215, 10470.536, 393.443, 52745.503 24/01/11,01:24:44,05,09,1, 11.9,1,1, 2.215, 10470.537, 393.402, 52745.509 24/01/11,01:24:44,06,09,1, 11.9,1,1, 2.215, 10470.543, 393.400, 52745.521 24/01/11,01:24:44,07,09,1, 11.9,1,1, 2.215, 10470.541, 393.401, 52745.503 24/01/11,01:24:44,08,09,1, 11.9,1,1, 2.215, 10470.531, 393.430, 52745.530 24/01/11,01:24:44,09,09,1, 11.9,1,1, 2.215, 10470.533, 393.412, 52745.493 24/01/11,01:24:44,10,09,1, 11.9,1,1, 2.215, 10470.522, 393.415, 52745.517 24/01/11,01:24:44,11,09,1, 11.9,1,1, 2.215, 10470.559, 393.425, 52745.468 24/01/11,01:24:44,12,09,1, 11.9,1,1, 2.215, 10470.538, 393.441, 52745.570 24/01/11,01:24:44,13,09,1, 11.9,1,1, 2.215, 10470.558, 393.425, 52745.501 24/01/11,01:24:44,14,09,1, 11.9,1,1, 2.215, 10470.541, 393.422, 52745.523 24/01/11,01:24:44,15,09,1, 11.9,1,1, 2.215, 10470.545, 393.448, 52745.548 24/01/11,01:24:44,16,09,1, 11.9,1,1, 2.215, 10470.531, 393.447, 52745.499 24/01/11,01:24:44,17,09,1, 11.9,1,1, 2.215, 10470.545, 393.437, 52745.455 24/01/11,01:24:44,18,09,1, 11.9,1,1, 2.215, 10470.530, 393.447, 52745.565 24/01/11,01:24:44,19,09,1, 11.9,1,1, 2.215, 10470.554, 393.446, 52745.499 24/01/11,01:24:45,00,09,1, 11.9,1,1, 2.212, 10470.550, 393.446, 52745.499 24/01/11,01:24:45,01,09,1, 11.9,1,1, 2.212, 10470.551, 393.443, 52745.436 24/01/11,01:24:45,02,09,1, 11.9,1,1, 2.212, 10470.562, 393.426, 52745.560 24/01/11,01:24:45,03,09,1, 11.9,1,1, 2.212, 10470.541, 393.451, 52745.561 24/01/11,01:24:45,04,09,1, 11.9,1,1, 2.212, 10470.579, 393.436, 52745.576 24/01/11,01:24:45,05,09,1, 11.9,1,1, 2.212, 10470.557, 393.430, 52745.574 24/01/11,01:24:45,06,09,1, 11.9,1,1, 2.212, 10470.565, 393.450, 52745.486 24/01/11,01:24:45,07,09,1, 11.9,1,1, 2.212, 10470.578, 393.422, 52745.489 24/01/11,01:24:45,08,09,1, 11.9,1,1, 2.212, 10470.568, 393.462, 52745.495 24/01/11,01:24:45,09,09,1, 11.9,1,1, 2.212, 10470.584, 393.456, 52745.487 24/01/11,01:24:45,10,09,1, 11.9,1,1, 2.212, 10470.567, 393.428, 52745.561 24/01/11,01:24:45,11,09,1, 11.9,1,1, 2.212, 10470.555, 393.426, 52745.518 24/01/11,01:24:45,12,09,1, 11.9,1,1, 2.212, 10470.564, 393.440, 52745.580 24/01/11,01:24:45,13,09,1, 11.9,1,1, 2.212, 10470.576, 393.444, 52745.487 24/01/11,01:24:45,14,09,1, 11.9,1,1, 2.212, 10470.566, 393.461, 52745.522 24/01/11,01:24:45,15,09,1, 11.9,1,1, 2.212, 10470.581, 393.437, 52745.489 24/01/11,01:24:45,16,09,1, 11.9,1,1, 2.212, 10470.575, 393.454, 52745.527 24/01/11,01:24:45,17,09,1, 11.9,1,1, 2.212, 10470.585, 393.443, 52745.456 24/01/11,01:24:45,18,09,1, 11.9,1,1, 2.212, 10470.595, 393.458, 52745.498 24/01/11,01:24:45,19,09,1, 11.9,1,1, 2.212, 10470.594, 393.452, 52745.487 24/01/11,01:24:46,00,09,1, 11.9,1,1, 2.212, 10470.592, 393.452, 52745.487 24/01/11,01:24:46,01,09,1, 11.9,1,1, 2.212, 10470.609, 393.444, 52745.557 24/01/11,01:24:46,02,09,1, 11.9,1,1, 2.212, 10470.604, 393.441, 52745.507 24/01/11,01:24:46,03,09,1, 11.9,1,1, 2.212, 10470.603, 393.445, 52745.542 24/01/11,01:24:46,04,09,1, 11.9,1,1, 2.212, 10470.610, 393.443, 52745.423 24/01/11,01:24:46,05,09,1, 11.9,1,1, 2.212, 10470.584, 393.472, 52745.493 24/01/11,01:24:46,06,09,1, 11.9,1,1, 2.212, 10470.611, 393.453, 52745.484 24/01/11,01:24:46,07,09,1, 11.9,1,1, 2.212, 10470.611, 393.462, 52745.454 24/01/11,01:24:46,08,09,1, 11.9,1,1, 2.212, 10470.626, 393.432, 52745.500 24/01/11,01:24:46,09,09,1, 11.9,1,1, 2.212, 10470.616, 393.451, 52745.527 24/01/11,01:24:46,10,09,1, 11.9,1,1, 2.212, 10470.618, 393.462, 52745.531 24/01/11,01:24:46,11,09,1, 11.9,1,1, 2.212, 10470.629, 393.441, 52745.524 24/01/11,01:24:46,12,09,1, 11.9,1,1, 2.212, 10470.628, 393.480, 52745.485 24/01/11,01:24:46,13,09,1, 11.9,1,1, 2.212, 10470.627, 393.446, 52745.482 24/01/11,01:24:46,14,09,1, 11.9,1,1, 2.212, 10470.631, 393.461, 52745.533 24/01/11,01:24:46,15,09,1, 11.9,1,1, 2.212, 10470.640, 393.436, 52745.546 24/01/11,01:24:46,16,09,1, 11.9,1,1, 2.212, 10470.657, 393.449, 52745.501 24/01/11,01:24:46,17,09,1, 11.9,1,1, 2.212, 10470.657, 393.449, 52745.499 24/01/11,01:24:46,18,09,1, 11.9,1,1, 2.212, 10470.625, 393.424, 52745.530 24/01/11,01:24:46,19,09,1, 11.9,1,1, 2.212, 10470.627, 393.423, 52745.443 24/01/11,01:24:47,00,09,1, 11.9,1,1, 2.212, 10470.625, 393.423, 52745.443 24/01/11,01:24:47,01,09,1, 11.9,1,1, 2.212, 10470.643, 393.423, 52745.470 24/01/11,01:24:47,02,09,1, 11.9,1,1, 2.212, 10470.647, 393.448, 52745.455 24/01/11,01:24:47,03,09,1, 11.9,1,1, 2.212, 10470.643, 393.427, 52745.467 24/01/11,01:24:47,04,09,1, 11.9,1,1, 2.212, 10470.674, 393.402, 52745.420 24/01/11,01:24:47,05,09,1, 11.9,1,1, 2.212, 10470.677, 393.437, 52745.470 24/01/11,01:24:47,06,09,1, 11.9,1,1, 2.212, 10470.651, 393.421, 52745.481 24/01/11,01:24:47,07,09,1, 11.9,1,1, 2.212, 10470.666, 393.411, 52745.454 24/01/11,01:24:47,08,09,1, 11.9,1,1, 2.212, 10470.684, 393.427, 52745.474 24/01/11,01:24:47,09,09,1, 11.9,1,1, 2.212, 10470.677, 393.432, 52745.494 24/01/11,01:24:47,10,09,1, 11.9,1,1, 2.212, 10470.674, 393.409, 52745.470 24/01/11,01:24:47,11,09,1, 11.9,1,1, 2.212, 10470.716, 393.388, 52745.417 24/01/11,01:24:47,12,09,1, 11.9,1,1, 2.212, 10470.697, 393.406, 52745.478 24/01/11,01:24:47,13,09,1, 11.9,1,1, 2.212, 10470.692, 393.400, 52745.495 24/01/11,01:24:47,14,09,1, 11.9,1,1, 2.212, 10470.727, 393.408, 52745.404 24/01/11,01:24:47,15,09,1, 11.9,1,1, 2.212, 10470.704, 393.406, 52745.408 24/01/11,01:24:47,16,09,1, 11.9,1,1, 2.212, 10470.708, 393.394, 52745.385 24/01/11,01:24:47,17,09,1, 11.9,1,1, 2.212, 10470.720, 393.424, 52745.500 24/01/11,01:24:47,18,09,1, 11.9,1,1, 2.212, 10470.704, 393.392, 52745.432 24/01/11,01:24:47,19,09,1, 11.9,1,1, 2.212, 10470.725, 393.392, 52745.420 24/01/11,01:24:48,00,10,1, 11.9,1,1, 2.213, 10470.725, 393.392, 52745.420 24/01/11,01:24:48,01,10,1, 11.9,1,1, 2.213, 10470.716, 393.387, 52745.480 24/01/11,01:24:48,02,10,1, 11.9,1,1, 2.213, 10470.712, 393.378, 52745.479 24/01/11,01:24:48,03,10,1, 11.9,1,1, 2.213, 10470.728, 393.355, 52745.495 24/01/11,01:24:48,04,10,1, 11.9,1,1, 2.213, 10470.779, 393.385, 52745.443 24/01/11,01:24:48,05,10,1, 11.9,1,1, 2.213, 10470.763, 393.378, 52745.345 24/01/11,01:24:48,06,10,1, 11.9,1,1, 2.213, 10470.767, 393.371, 52745.397 24/01/11,01:24:48,07,10,1, 11.9,1,1, 2.213, 10470.752, 393.360, 52745.460 24/01/11,01:24:48,08,10,1, 11.9,1,1, 2.213, 10470.731, 393.392, 52745.509 24/01/11,01:24:48,09,10,1, 11.9,1,1, 2.213, 10470.756, 393.365, 52745.363 24/01/11,01:24:48,10,10,1, 11.9,1,1, 2.213, 10470.756, 393.352, 52745.420 24/01/11,01:24:48,11,10,1, 11.9,1,1, 2.213, 10470.751, 393.359, 52745.432 24/01/11,01:24:48,12,10,1, 11.9,1,1, 2.213, 10470.768, 393.365, 52745.448 24/01/11,01:24:48,13,10,1, 11.9,1,1, 2.213, 10470.811, 393.344, 52745.381 24/01/11,01:24:48,14,10,1, 11.9,1,1, 2.213, 10470.781, 393.353, 52745.458 24/01/11,01:24:48,15,10,1, 11.9,1,1, 2.213, 10470.779, 393.335, 52745.399 24/01/11,01:24:48,16,10,1, 11.9,1,1, 2.213, 10470.768, 393.356, 52745.450 24/01/11,01:24:48,17,10,1, 11.9,1,1, 2.213, 10470.789, 393.351, 52745.456 24/01/11,01:24:48,18,10,1, 11.9,1,1, 2.213, 10470.786, 393.331, 52745.393 24/01/11,01:24:48,19,10,1, 11.9,1,1, 2.213, 10470.795, 393.340, 52745.446 24/01/11,01:24:49,00,10,1, 11.9,1,1, 2.215, 10470.792, 393.340, 52745.446 24/01/11,01:24:49,01,10,1, 11.9,1,1, 2.215, 10470.795, 393.345, 52745.420 24/01/11,01:24:49,02,10,1, 11.9,1,1, 2.215, 10470.776, 393.343, 52745.487 24/01/11,01:24:49,03,10,1, 11.9,1,1, 2.215, 10470.789, 393.342, 52745.496 24/01/11,01:24:49,04,10,1, 11.9,1,1, 2.215, 10470.780, 393.334, 52745.461 24/01/11,01:24:49,05,10,1, 11.9,1,1, 2.215, 10470.831, 393.316, 52745.440 24/01/11,01:24:49,06,10,1, 11.9,1,1, 2.215, 10470.821, 393.328, 52745.360 24/01/11,01:24:49,07,10,1, 11.9,1,1, 2.215, 10470.821, 393.330, 52745.433 24/01/11,01:24:49,08,10,1, 11.9,1,1, 2.215, 10470.820, 393.297, 52745.377 24/01/11,01:24:49,09,10,1, 11.9,1,1, 2.215, 10470.817, 393.321, 52745.427 24/01/11,01:24:49,10,10,1, 11.9,1,1, 2.215, 10470.814, 393.319, 52745.398 24/01/11,01:24:49,11,10,1, 11.9,1,1, 2.215, 10470.819, 393.318, 52745.416 24/01/11,01:24:49,12,10,1, 11.9,1,1, 2.215, 10470.854, 393.320, 52745.403 24/01/11,01:24:49,13,10,1, 11.9,1,1, 2.215, 10470.845, 393.324, 52745.388 24/01/11,01:24:49,14,10,1, 11.9,1,1, 2.215, 10470.849, 393.311, 52745.435 24/01/11,01:24:49,15,10,1, 11.9,1,1, 2.215, 10470.832, 393.312, 52745.407 24/01/11,01:24:49,16,10,1, 11.9,1,1, 2.215, 10470.828, 393.302, 52745.377 24/01/11,01:24:49,17,10,1, 11.9,1,1, 2.215, 10470.844, 393.309, 52745.378 24/01/11,01:24:49,18,10,1, 11.9,1,1, 2.215, 10470.833, 393.302, 52745.384 24/01/11,01:24:49,19,10,1, 11.9,1,1, 2.215, 10470.858, 393.288, 52745.376 24/01/11,01:24:50,00,10,1, 11.9,1,1, 2.216, 10470.850, 393.288, 52745.376 24/01/11,01:24:50,01,10,1, 11.9,1,1, 2.216, 10470.831, 393.301, 52745.350 24/01/11,01:24:50,02,10,1, 11.9,1,1, 2.216, 10470.836, 393.286, 52745.377 24/01/11,01:24:50,03,10,1, 11.9,1,1, 2.216, 10470.874, 393.308, 52745.475 24/01/11,01:24:50,04,10,1, 11.9,1,1, 2.216, 10470.853, 393.315, 52745.434 24/01/11,01:24:50,05,10,1, 11.9,1,1, 2.216, 10470.879, 393.299, 52745.443 24/01/11,01:24:50,06,10,1, 11.9,1,1, 2.216, 10470.858, 393.297, 52745.398 24/01/11,01:24:50,07,10,1, 11.9,1,1, 2.216, 10470.858, 393.297, 52745.409 24/01/11,01:24:50,08,10,1, 11.9,1,1, 2.216, 10470.859, 393.304, 52745.311 24/01/11,01:24:50,09,10,1, 11.9,1,1, 2.216, 10470.896, 393.278, 52745.378 24/01/11,01:24:50,10,10,1, 11.9,1,1, 2.216, 10470.876, 393.268, 52745.356 24/01/11,01:24:50,11,10,1, 11.9,1,1, 2.216, 10470.877, 393.300, 52745.455 24/01/11,01:24:50,12,10,1, 11.9,1,1, 2.216, 10470.879, 393.289, 52745.347 24/01/11,01:24:50,13,10,1, 11.9,1,1, 2.216, 10470.905, 393.282, 52745.329 24/01/11,01:24:50,14,10,1, 11.9,1,1, 2.216, 10470.896, 393.295, 52745.365 24/01/11,01:24:50,15,10,1, 11.9,1,1, 2.216, 10470.907, 393.282, 52745.425 24/01/11,01:24:50,16,10,1, 11.9,1,1, 2.216, 10470.919, 393.280, 52745.396 24/01/11,01:24:50,17,10,1, 11.9,1,1, 2.216, 10470.922, 393.252, 52745.424 24/01/11,01:24:50,18,10,1, 11.9,1,1, 2.216, 10470.919, 393.273, 52745.344 24/01/11,01:24:50,19,10,1, 11.9,1,1, 2.216, 10470.932, 393.259, 52745.351 24/01/11,01:24:51,00,10,1, 12.0,1,1, 2.211, 10470.926, 393.259, 52745.351 24/01/11,01:24:51,01,10,1, 12.0,1,1, 2.211, 10470.943, 393.266, 52745.364 24/01/11,01:24:51,02,10,1, 12.0,1,1, 2.211, 10470.939, 393.284, 52745.369 24/01/11,01:24:51,03,10,1, 12.0,1,1, 2.211, 10470.926, 393.261, 52745.368 24/01/11,01:24:51,04,10,1, 12.0,1,1, 2.211, 10470.944, 393.259, 52745.370 24/01/11,01:24:51,05,10,1, 12.0,1,1, 2.211, 10470.912, 393.273, 52745.349 24/01/11,01:24:51,06,10,1, 12.0,1,1, 2.211, 10470.954, 393.254, 52745.462 24/01/11,01:24:51,07,10,1, 12.0,1,1, 2.211, 10470.944, 393.242, 52745.384 24/01/11,01:24:51,08,10,1, 12.0,1,1, 2.211, 10470.949, 393.231, 52745.351 24/01/11,01:24:51,09,10,1, 12.0,1,1, 2.211, 10470.941, 393.258, 52745.412 24/01/11,01:24:51,10,10,1, 12.0,1,1, 2.211, 10470.965, 393.266, 52745.371 24/01/11,01:24:51,11,10,1, 12.0,1,1, 2.211, 10470.924, 393.243, 52745.364 24/01/11,01:24:51,12,10,1, 12.0,1,1, 2.211, 10470.976, 393.249, 52745.430 24/01/11,01:24:51,13,10,1, 12.0,1,1, 2.211, 10470.956, 393.239, 52745.406 24/01/11,01:24:51,14,10,1, 12.0,1,1, 2.211, 10470.932, 393.222, 52745.386 24/01/11,01:24:51,15,10,1, 12.0,1,1, 2.211, 10470.967, 393.246, 52745.355 24/01/11,01:24:51,16,10,1, 12.0,1,1, 2.211, 10470.981, 393.244, 52745.326 24/01/11,01:24:51,17,10,1, 12.0,1,1, 2.211, 10470.989, 393.239, 52745.332 24/01/11,01:24:51,18,10,1, 12.0,1,1, 2.211, 10471.015, 393.237, 52745.334 24/01/11,01:24:51,19,10,1, 12.0,1,1, 2.211, 10470.976, 393.260, 52745.313 24/01/11,01:24:52,00,10,1, 11.9,1,1, 2.216, 10470.967, 393.260, 52745.313 24/01/11,01:24:52,01,10,1, 11.9,1,1, 2.216, 10470.975, 393.222, 52745.395 24/01/11,01:24:52,02,10,1, 11.9,1,1, 2.216, 10470.989, 393.245, 52745.385 24/01/11,01:24:52,03,10,1, 11.9,1,1, 2.216, 10470.974, 393.239, 52745.347 24/01/11,01:24:52,04,10,1, 11.9,1,1, 2.216, 10470.973, 393.249, 52745.426 24/01/11,01:24:52,05,10,1, 11.9,1,1, 2.216, 10470.990, 393.237, 52745.375 24/01/11,01:24:52,06,10,1, 11.9,1,1, 2.216, 10470.971, 393.243, 52745.382 24/01/11,01:24:52,07,10,1, 11.9,1,1, 2.216, 10471.004, 393.247, 52745.350 24/01/11,01:24:52,08,10,1, 11.9,1,1, 2.216, 10471.017, 393.246, 52745.384 24/01/11,01:24:52,09,10,1, 11.9,1,1, 2.216, 10471.016, 393.252, 52745.356 24/01/11,01:24:52,10,10,1, 11.9,1,1, 2.216, 10470.979, 393.229, 52745.427 24/01/11,01:24:52,11,10,1, 11.9,1,1, 2.216, 10471.013, 393.249, 52745.381 24/01/11,01:24:52,12,10,1, 11.9,1,1, 2.216, 10471.014, 393.232, 52745.422 24/01/11,01:24:52,13,10,1, 11.9,1,1, 2.216, 10471.003, 393.249, 52745.395 24/01/11,01:24:52,14,10,1, 11.9,1,1, 2.216, 10470.997, 393.268, 52745.401 24/01/11,01:24:52,15,10,1, 11.9,1,1, 2.216, 10471.025, 393.245, 52745.378 24/01/11,01:24:52,16,10,1, 11.9,1,1, 2.216, 10471.018, 393.249, 52745.383 24/01/11,01:24:52,17,10,1, 11.9,1,1, 2.216, 10471.005, 393.254, 52745.428 24/01/11,01:24:52,18,10,1, 11.9,1,1, 2.216, 10471.021, 393.247, 52745.379 24/01/11,01:24:52,19,10,1, 11.9,1,1, 2.216, 10471.008, 393.242, 52745.432 24/01/11,01:24:53,00,11,1, 11.9,1,1, 2.212, 10471.001, 393.242, 52745.432 24/01/11,01:24:53,01,11,1, 11.9,1,1, 2.212, 10471.022, 393.260, 52745.351 24/01/11,01:24:53,02,11,1, 11.9,1,1, 2.212, 10471.021, 393.263, 52745.406 24/01/11,01:24:53,03,11,1, 11.9,1,1, 2.212, 10471.040, 393.253, 52745.415 24/01/11,01:24:53,04,11,1, 11.9,1,1, 2.212, 10471.017, 393.275, 52745.433 24/01/11,01:24:53,05,11,1, 11.9,1,1, 2.212, 10471.022, 393.270, 52745.374 24/01/11,01:24:53,06,11,1, 11.9,1,1, 2.212, 10471.029, 393.271, 52745.333 24/01/11,01:24:53,07,11,1, 11.9,1,1, 2.212, 10471.038, 393.274, 52745.378 24/01/11,01:24:53,08,11,1, 11.9,1,1, 2.212, 10471.038, 393.281, 52745.348 24/01/11,01:24:53,09,11,1, 11.9,1,1, 2.212, 10471.033, 393.284, 52745.409 24/01/11,01:24:53,10,11,1, 11.9,1,1, 2.212, 10471.033, 393.270, 52745.415 24/01/11,01:24:53,11,11,1, 11.9,1,1, 2.212, 10471.022, 393.288, 52745.413 24/01/11,01:24:53,12,11,1, 11.9,1,1, 2.212, 10471.046, 393.263, 52745.336 24/01/11,01:24:53,13,11,1, 11.9,1,1, 2.212, 10471.031, 393.264, 52745.353 24/01/11,01:24:53,14,11,1, 11.9,1,1, 2.212, 10471.030, 393.214, 52745.003 24/01/11,01:24:53,15,11,1, 11.9,1,1, 2.212, 10470.982, 393.297, 52745.374 24/01/11,01:24:53,16,11,1, 11.9,1,1, 2.212, 10471.039, 393.292, 52745.500 24/01/11,01:24:53,17,11,1, 11.9,1,1, 2.212, 10471.000, 393.285, 52745.451 24/01/11,01:24:53,18,11,1, 11.9,1,1, 2.212, 10471.008, 393.281, 52745.419 24/01/11,01:24:53,19,11,1, 11.9,1,1, 2.212, 10471.052, 393.302, 52745.344 24/01/11,01:24:54,00,11,1, 11.9,1,1, 2.213, 10471.051, 393.302, 52745.344 24/01/11,01:24:54,01,11,1, 11.9,1,1, 2.213, 10471.050, 393.279, 52745.437 24/01/11,01:24:54,02,11,1, 11.9,1,1, 2.213, 10471.046, 393.276, 52745.347 24/01/11,01:24:54,03,11,1, 11.9,1,1, 2.213, 10471.029, 393.282, 52745.405 24/01/11,01:24:54,04,11,1, 11.9,1,1, 2.213, 10471.039, 393.294, 52745.341 24/01/11,01:24:54,05,11,1, 11.9,1,1, 2.213, 10471.030, 393.300, 52745.372 24/01/11,01:24:54,06,11,1, 11.9,1,1, 2.213, 10471.051, 393.299, 52745.365 24/01/11,01:24:54,07,11,1, 11.9,1,1, 2.213, 10471.049, 393.305, 52745.440 24/01/11,01:24:54,08,11,1, 11.9,1,1, 2.213, 10471.057, 393.292, 52745.338 24/01/11,01:24:54,09,11,1, 11.9,1,1, 2.213, 10471.061, 393.300, 52745.371 24/01/11,01:24:54,10,11,1, 11.9,1,1, 2.213, 10471.030, 393.291, 52745.377 24/01/11,01:24:54,11,11,1, 11.9,1,1, 2.213, 10471.048, 393.282, 52745.362 24/01/11,01:24:54,12,11,1, 11.9,1,1, 2.213, 10471.047, 393.293, 52745.335 24/01/11,01:24:54,13,11,1, 11.9,1,1, 2.213, 10471.036, 393.296, 52745.333 24/01/11,01:24:54,14,11,1, 11.9,1,1, 2.213, 10471.060, 393.309, 52745.360 24/01/11,01:24:54,15,11,1, 11.9,1,1, 2.213, 10471.026, 393.325, 52745.646 24/01/11,01:24:54,16,11,1, 11.9,1,1, 2.213, 10471.014, 393.286, 52745.490 24/01/11,01:24:54,17,11,1, 11.9,1,1, 2.213, 10471.057, 393.316, 52745.431 24/01/11,01:24:54,18,11,1, 11.9,1,1, 2.213, 10471.030, 393.308, 52745.461 24/01/11,01:24:54,19,11,1, 11.9,1,1, 2.213, 10471.050, 393.301, 52745.349 24/01/11,01:24:55,00,11,1, 11.9,1,1, 2.216, 10471.042, 393.301, 52745.349 24/01/11,01:24:55,01,11,1, 11.9,1,1, 2.216, 10471.055, 393.316, 52745.416 24/01/11,01:24:55,02,11,1, 11.9,1,1, 2.216, 10471.025, 393.312, 52745.390 24/01/11,01:24:55,03,11,1, 11.9,1,1, 2.216, 10471.051, 393.314, 52745.406 24/01/11,01:24:55,04,11,1, 11.9,1,1, 2.216, 10471.041, 393.303, 52745.341 24/01/11,01:24:55,05,11,1, 11.9,1,1, 2.216, 10471.037, 393.282, 52745.377 24/01/11,01:24:55,06,11,1, 11.9,1,1, 2.216, 10471.044, 393.300, 52745.449 24/01/11,01:24:55,07,11,1, 11.9,1,1, 2.216, 10471.015, 393.331, 52745.308 24/01/11,01:24:55,08,11,1, 11.9,1,1, 2.216, 10471.077, 393.335, 52745.476 24/01/11,01:24:55,09,11,1, 11.9,1,1, 2.216, 10471.046, 393.298, 52745.366 24/01/11,01:24:55,10,11,1, 11.9,1,1, 2.216, 10471.041, 393.300, 52745.389 24/01/11,01:24:55,11,11,1, 11.9,1,1, 2.216, 10471.030, 393.300, 52745.382 24/01/11,01:24:55,12,11,1, 11.9,1,1, 2.216, 10471.043, 393.298, 52745.352 24/01/11,01:24:55,13,11,1, 11.9,1,1, 2.216, 10471.039, 393.299, 52745.351 24/01/11,01:24:55,14,11,1, 11.9,1,1, 2.216, 10471.026, 393.308, 52745.439 24/01/11,01:24:55,15,11,1, 11.9,1,1, 2.216, 10471.026, 393.296, 52745.245 24/01/11,01:24:55,16,11,1, 11.9,1,1, 2.216, 10471.039, 393.328, 52745.387 24/01/11,01:24:55,17,11,1, 11.9,1,1, 2.216, 10471.039, 393.318, 52745.442 24/01/11,01:24:55,18,11,1, 11.9,1,1, 2.216, 10471.017, 393.311, 52745.386 24/01/11,01:24:55,19,11,1, 11.9,1,1, 2.216, 10471.030, 393.322, 52745.364 24/01/11,01:24:56,00,11,1, 11.9,1,1, 2.212, 10471.026, 393.322, 52745.364 24/01/11,01:24:56,01,11,1, 11.9,1,1, 2.212, 10471.024, 393.332, 52745.388 24/01/11,01:24:56,02,11,1, 11.9,1,1, 2.212, 10471.014, 393.343, 52745.434 24/01/11,01:24:56,03,11,1, 11.9,1,1, 2.212, 10471.058, 393.333, 52745.385 24/01/11,01:24:56,04,11,1, 11.9,1,1, 2.212, 10471.030, 393.336, 52745.539 24/01/11,01:24:56,05,11,1, 11.9,1,1, 2.212, 10471.013, 393.332, 52745.254 24/01/11,01:24:56,06,11,1, 11.9,1,1, 2.212, 10471.005, 393.339, 52745.310 24/01/11,01:24:56,07,11,1, 11.9,1,1, 2.212, 10471.005, 393.343, 52745.352 24/01/11,01:24:56,08,11,1, 11.9,1,1, 2.212, 10471.014, 393.345, 52745.296 24/01/11,01:24:56,09,11,1, 11.9,1,1, 2.212, 10471.010, 393.341, 52745.309 24/01/11,01:24:56,10,11,1, 11.9,1,1, 2.212, 10471.007, 393.339, 52745.402 24/01/11,01:24:56,11,11,1, 11.9,1,1, 2.212, 10471.034, 393.331, 52745.349 24/01/11,01:24:56,12,11,1, 11.9,1,1, 2.212, 10470.995, 393.334, 52745.325 24/01/11,01:24:56,13,11,1, 11.9,1,1, 2.212, 10470.993, 393.345, 52745.360 24/01/11,01:24:56,14,11,1, 11.9,1,1, 2.212, 10471.005, 393.340, 52745.394 24/01/11,01:24:56,15,11,1, 11.9,1,1, 2.212, 10470.992, 393.347, 52745.370 24/01/11,01:24:56,16,11,1, 11.9,1,1, 2.212, 10470.978, 393.348, 52745.399 24/01/11,01:24:56,17,11,1, 11.9,1,1, 2.212, 10470.988, 393.354, 52745.376 24/01/11,01:24:56,18,11,1, 11.9,1,1, 2.212, 10471.005, 393.349, 52745.360 24/01/11,01:24:56,19,11,1, 11.9,1,1, 2.212, 10470.989, 393.317, 52745.286 24/01/11,01:24:57,00,10,1, 11.9,1,1, 2.215, 10470.984, 393.317, 52745.286 24/01/11,01:24:57,01,10,1, 11.9,1,1, 2.215, 10470.983, 393.341, 52745.369 24/01/11,01:24:57,02,10,1, 11.9,1,1, 2.215, 10470.985, 393.433, 52745.634 24/01/11,01:24:57,03,10,1, 11.9,1,1, 2.215, 10470.971, 393.429, 52745.587 24/01/11,01:24:57,04,10,1, 11.9,1,1, 2.215, 10470.950, 393.435, 52745.542 24/01/11,01:24:57,05,10,1, 11.9,1,1, 2.215, 10470.981, 393.432, 52745.549 24/01/11,01:24:57,06,10,1, 11.9,1,1, 2.215, 10470.961, 393.433, 52745.545 24/01/11,01:24:57,07,10,1, 11.9,1,1, 2.215, 10470.967, 393.443, 52745.598 24/01/11,01:24:57,08,10,1, 11.9,1,1, 2.215, 10470.945, 393.437, 52745.588 24/01/11,01:24:57,09,10,1, 11.9,1,1, 2.215, 10470.947, 393.416, 52745.594 24/01/11,01:24:57,10,10,1, 11.9,1,1, 2.215, 10470.979, 393.443, 52745.586 24/01/11,01:24:57,11,10,1, 11.9,1,1, 2.215, 10470.966, 393.440, 52745.628 24/01/11,01:24:57,12,10,1, 11.9,1,1, 2.215, 10470.970, 393.451, 52745.550 24/01/11,01:24:57,13,10,1, 11.9,1,1, 2.215, 10470.956, 393.452, 52745.580 24/01/11,01:24:57,14,10,1, 11.9,1,1, 2.215, 10470.960, 393.447, 52745.522 24/01/11,01:24:57,15,10,1, 11.9,1,1, 2.215, 10470.977, 393.476, 52745.548 24/01/11,01:24:57,16,10,1, 11.9,1,1, 2.215, 10470.954, 393.457, 52745.553 24/01/11,01:24:57,17,10,1, 11.9,1,1, 2.215, 10470.920, 393.442, 52745.536 24/01/11,01:24:57,18,10,1, 11.9,1,1, 2.215, 10470.960, 393.485, 52745.647 24/01/11,01:24:57,19,10,1, 11.9,1,1, 2.215, 10470.905, 393.470, 52745.523 24/01/11,01:24:58,00,10,1, 11.9,1,1, 2.213, 10470.901, 393.470, 52745.523 24/01/11,01:24:58,01,10,1, 11.9,1,1, 2.213, 10470.929, 393.474, 52745.599 24/01/11,01:24:58,02,10,1, 11.9,1,1, 2.213, 10470.947, 393.481, 52745.551 24/01/11,01:24:58,03,10,1, 11.9,1,1, 2.213, 10470.925, 393.472, 52745.552 24/01/11,01:24:58,04,10,1, 11.9,1,1, 2.213, 10470.921, 393.449, 52745.622 24/01/11,01:24:58,05,10,1, 11.9,1,1, 2.213, 10470.932, 393.495, 52745.677 24/01/11,01:24:58,06,10,1, 11.9,1,1, 2.213, 10470.941, 393.496, 52745.542 24/01/11,01:24:58,07,10,1, 11.9,1,1, 2.213, 10470.919, 393.479, 52745.628 24/01/11,01:24:58,08,10,1, 11.9,1,1, 2.213, 10470.924, 393.497, 52745.503 24/01/11,01:24:58,09,10,1, 11.9,1,1, 2.213, 10470.914, 393.494, 52745.550 24/01/11,01:24:58,10,10,1, 11.9,1,1, 2.213, 10470.936, 393.486, 52745.553 24/01/11,01:24:58,11,10,1, 11.9,1,1, 2.213, 10470.943, 393.491, 52745.562 24/01/11,01:24:58,12,10,1, 11.9,1,1, 2.213, 10470.929, 393.516, 52745.625 24/01/11,01:24:58,13,10,1, 11.9,1,1, 2.213, 10470.926, 393.487, 52745.600 24/01/11,01:24:58,14,10,1, 11.9,1,1, 2.213, 10470.928, 393.485, 52745.566 24/01/11,01:24:58,15,10,1, 11.9,1,1, 2.213, 10470.922, 393.492, 52745.569 24/01/11,01:24:58,16,10,1, 11.9,1,1, 2.213, 10470.913, 393.482, 52745.620 24/01/11,01:24:58,17,10,1, 11.9,1,1, 2.213, 10470.893, 393.504, 52745.611 24/01/11,01:24:58,18,10,1, 11.9,1,1, 2.213, 10470.906, 393.504, 52745.584 24/01/11,01:24:58,19,10,1, 11.9,1,1, 2.213, 10470.886, 393.507, 52745.567 24/01/11,01:24:59,00,09,1, 12.0,1,1, 2.215, 10470.884, 393.507, 52745.567 24/01/11,01:24:59,01,09,1, 12.0,1,1, 2.215, 10470.927, 393.517, 52745.651 24/01/11,01:24:59,02,09,1, 12.0,1,1, 2.215, 10470.926, 393.531, 52745.524 24/01/11,01:24:59,03,09,1, 12.0,1,1, 2.215, 10470.868, 393.531, 52745.587 24/01/11,01:24:59,04,09,1, 12.0,1,1, 2.215, 10470.894, 393.518, 52745.605 24/01/11,01:24:59,05,09,1, 12.0,1,1, 2.215, 10470.892, 393.516, 52745.535 24/01/11,01:24:59,06,09,1, 12.0,1,1, 2.215, 10470.918, 393.545, 52745.657 24/01/11,01:24:59,07,09,1, 12.0,1,1, 2.215, 10470.868, 393.527, 52745.556 24/01/11,01:24:59,08,09,1, 12.0,1,1, 2.215, 10470.884, 393.555, 52745.643 24/01/11,01:24:59,09,09,1, 12.0,1,1, 2.215, 10470.879, 393.532, 52745.603 24/01/11,01:24:59,10,09,1, 12.0,1,1, 2.215, 10470.899, 393.567, 52745.609 24/01/11,01:24:59,11,09,1, 12.0,1,1, 2.215, 10470.894, 393.574, 52745.621 24/01/11,01:24:59,12,09,1, 12.0,1,1, 2.215, 10470.905, 393.560, 52745.598 24/01/11,01:24:59,13,09,1, 12.0,1,1, 2.215, 10470.881, 393.557, 52745.611 24/01/11,01:24:59,14,09,1, 12.0,1,1, 2.215, 10470.896, 393.543, 52745.604 24/01/11,01:24:59,15,09,1, 12.0,1,1, 2.215, 10470.893, 393.542, 52745.612 24/01/11,01:24:59,16,09,1, 12.0,1,1, 2.215, 10470.898, 393.559, 52745.623 24/01/11,01:24:59,17,09,1, 12.0,1,1, 2.215, 10470.880, 393.533, 52745.587 24/01/11,01:24:59,18,09,1, 12.0,1,1, 2.215, 10470.882, 393.551, 52745.579 24/01/11,01:24:59,19,09,1, 12.0,1,1, 2.215, 10470.911, 393.564, 52745.543 24/01/11,01:25:00,00,09,1, 11.9,1,1, 2.215, 10470.909, 393.564, 52745.543 24/01/11,01:25:00,01,09,1, 11.9,1,1, 2.215, 10470.915, 393.557, 52745.595 24/01/11,01:25:00,02,09,1, 11.9,1,1, 2.215, 10470.866, 393.531, 52745.511 24/01/11,01:25:00,03,09,1, 11.9,1,1, 2.215, 10470.907, 393.515, 52745.386 24/01/11,01:25:00,04,09,1, 11.9,1,1, 2.215, 10470.922, 393.494, 52745.335 24/01/11,01:25:00,05,09,1, 11.9,1,1, 2.215, 10470.894, 393.527, 52745.448 24/01/11,01:25:00,06,09,1, 11.9,1,1, 2.215, 10470.916, 393.502, 52745.411 24/01/11,01:25:00,07,09,1, 11.9,1,1, 2.215, 10470.878, 393.527, 52745.365 24/01/11,01:25:00,08,09,1, 11.9,1,1, 2.215, 10470.897, 393.517, 52745.346 24/01/11,01:25:00,09,09,1, 11.9,1,1, 2.215, 10470.903, 393.522, 52745.395 24/01/11,01:25:00,10,09,1, 11.9,1,1, 2.215, 10470.906, 393.521, 52745.335 24/01/11,01:25:00,11,09,1, 11.9,1,1, 2.215, 10470.900, 393.536, 52745.396 24/01/11,01:25:00,12,09,1, 11.9,1,1, 2.215, 10470.899, 393.509, 52745.312 24/01/11,01:25:00,13,09,1, 11.9,1,1, 2.215, 10470.889, 393.549, 52745.449 24/01/11,01:25:00,14,09,1, 11.9,1,1, 2.215, 10470.925, 393.546, 52745.381 24/01/11,01:25:00,15,09,1, 11.9,1,1, 2.215, 10470.919, 393.528, 52745.380 24/01/11,01:25:00,16,09,1, 11.9,1,1, 2.215, 10470.892, 393.564, 52745.402 24/01/11,01:25:00,17,09,1, 11.9,1,1, 2.215, 10470.899, 393.543, 52745.302 24/01/11,01:25:00,18,09,1, 11.9,1,1, 2.215, 10470.909, 393.548, 52745.339 24/01/11,01:25:00,19,09,1, 11.9,1,1, 2.215, 10470.878, 393.563, 52745.319 24/01/11,01:25:01,00,08,1, 11.8,1,1, 2.211, 10470.876, 393.563, 52745.319 24/01/11,01:25:01,01,08,1, 11.8,1,1, 2.211, 10470.900, 393.582, 52745.426 24/01/11,01:25:01,02,08,1, 11.8,1,1, 2.211, 10470.908, 393.549, 52745.399 24/01/11,01:25:01,03,08,1, 11.8,1,1, 2.211, 10470.916, 393.555, 52745.383 24/01/11,01:25:01,04,08,1, 11.8,1,1, 2.211, 10470.916, 393.552, 52745.332 24/01/11,01:25:01,05,08,1, 11.8,1,1, 2.211, 10470.901, 393.561, 52745.450 24/01/11,01:25:01,06,08,1, 11.8,1,1, 2.211, 10470.955, 393.579, 52745.452 24/01/11,01:25:01,07,08,1, 11.8,1,1, 2.211, 10470.936, 393.576, 52745.416 24/01/11,01:25:01,08,08,1, 11.8,1,1, 2.211, 10470.929, 393.558, 52745.356 24/01/11,01:25:01,09,08,1, 11.8,1,1, 2.211, 10470.919, 393.578, 52745.414 24/01/11,01:25:01,10,08,1, 11.8,1,1, 2.211, 10470.932, 393.570, 52745.431 24/01/11,01:25:01,11,08,1, 11.8,1,1, 2.211, 10470.913, 393.587, 52745.351 24/01/11,01:25:01,12,08,1, 11.8,1,1, 2.211, 10470.938, 393.577, 52745.347 24/01/11,01:25:01,13,08,1, 11.8,1,1, 2.211, 10470.922, 393.586, 52745.339 24/01/11,01:25:01,14,08,1, 11.8,1,1, 2.211, 10470.890, 393.597, 52745.361 24/01/11,01:25:01,15,08,1, 11.8,1,1, 2.211, 10470.920, 393.618, 52745.345 24/01/11,01:25:01,16,08,1, 11.8,1,1, 2.211, 10470.911, 393.610, 52745.346 24/01/11,01:25:01,17,08,1, 11.8,1,1, 2.211, 10470.925, 393.607, 52745.351 24/01/11,01:25:01,18,08,1, 11.8,1,1, 2.211, 10470.923, 393.609, 52745.352 24/01/11,01:25:01,19,08,1, 11.8,1,1, 2.211, 10470.928, 393.620, 52745.316 24/01/11,01:25:02,00,09,1, 11.9,1,1, 2.213, 10470.926, 393.620, 52745.316 24/01/11,01:25:02,01,09,1, 11.9,1,1, 2.213, 10470.918, 393.605, 52745.289 24/01/11,01:25:02,02,09,1, 11.9,1,1, 2.213, 10470.910, 393.640, 52745.380 24/01/11,01:25:02,03,09,1, 11.9,1,1, 2.213, 10470.923, 393.647, 52745.383 24/01/11,01:25:02,04,09,1, 11.9,1,1, 2.213, 10470.941, 393.618, 52745.331 24/01/11,01:25:02,05,09,1, 11.9,1,1, 2.213, 10470.922, 393.642, 52745.403 24/01/11,01:25:02,06,09,1, 11.9,1,1, 2.213, 10470.913, 393.635, 52745.332 24/01/11,01:25:02,07,09,1, 11.9,1,1, 2.213, 10470.931, 393.638, 52745.364 24/01/11,01:25:02,08,09,1, 11.9,1,1, 2.213, 10470.931, 393.659, 52745.303 24/01/11,01:25:02,09,09,1, 11.9,1,1, 2.213, 10470.918, 393.650, 52745.362 24/01/11,01:25:02,10,09,1, 11.9,1,1, 2.213, 10470.907, 393.666, 52745.407 24/01/11,01:25:02,11,09,1, 11.9,1,1, 2.213, 10470.924, 393.643, 52745.332 24/01/11,01:25:02,12,09,1, 11.9,1,1, 2.213, 10470.935, 393.649, 52745.410 24/01/11,01:25:02,13,09,1, 11.9,1,1, 2.213, 10470.928, 393.658, 52745.345 24/01/11,01:25:02,14,09,1, 11.9,1,1, 2.213, 10470.922, 393.673, 52745.326 24/01/11,01:25:02,15,09,1, 11.9,1,1, 2.213, 10470.910, 393.691, 52745.414 24/01/11,01:25:02,16,09,1, 11.9,1,1, 2.213, 10470.914, 393.690, 52745.366 24/01/11,01:25:02,17,09,1, 11.9,1,1, 2.213, 10470.922, 393.725, 52745.392 24/01/11,01:25:02,18,09,1, 11.9,1,1, 2.213, 10470.919, 393.692, 52745.390 24/01/11,01:25:02,19,09,1, 11.9,1,1, 2.213, 10470.928, 393.735, 52745.394 24/01/11,01:25:03,00,09,1, 11.8,1,1, 2.214, 10470.926, 393.735, 52745.394 24/01/11,01:25:03,01,09,1, 11.8,1,1, 2.214, 10470.911, 393.710, 52745.408 24/01/11,01:25:03,02,09,1, 11.8,1,1, 2.214, 10470.938, 393.705, 52745.398 24/01/11,01:25:03,03,09,1, 11.8,1,1, 2.214, 10470.935, 393.708, 52745.395 24/01/11,01:25:03,04,09,1, 11.8,1,1, 2.214, 10470.912, 393.735, 52745.351 24/01/11,01:25:03,05,09,1, 11.8,1,1, 2.214, 10470.934, 393.732, 52745.367 24/01/11,01:25:03,06,09,1, 11.8,1,1, 2.214, 10470.908, 393.730, 52745.324 24/01/11,01:25:03,07,09,1, 11.8,1,1, 2.214, 10470.945, 393.728, 52745.401 24/01/11,01:25:03,08,09,1, 11.8,1,1, 2.214, 10470.939, 393.749, 52745.304 24/01/11,01:25:03,09,09,1, 11.8,1,1, 2.214, 10470.933, 393.751, 52745.439 24/01/11,01:25:03,10,09,1, 11.8,1,1, 2.214, 10470.932, 393.757, 52745.353 24/01/11,01:25:03,11,09,1, 11.8,1,1, 2.214, 10470.930, 393.761, 52745.403 24/01/11,01:25:03,12,09,1, 11.8,1,1, 2.214, 10470.944, 393.777, 52745.411 24/01/11,01:25:03,13,09,1, 11.8,1,1, 2.214, 10470.927, 393.764, 52745.353 24/01/11,01:25:03,14,09,1, 11.8,1,1, 2.214, 10470.914, 393.790, 52745.383 24/01/11,01:25:03,15,09,1, 11.8,1,1, 2.214, 10470.950, 393.764, 52745.540 24/01/11,01:25:03,16,09,1, 11.8,1,1, 2.214, 10470.927, 393.778, 52745.224 24/01/11,01:25:03,17,09,1, 11.8,1,1, 2.214, 10470.893, 393.789, 52745.307 24/01/11,01:25:03,18,09,1, 11.8,1,1, 2.214, 10470.913, 393.780, 52745.319 24/01/11,01:25:03,19,09,1, 11.8,1,1, 2.214, 10470.927, 393.776, 52745.295 24/01/11,01:25:04,00,09,1, 11.9,1,1, 2.211, 10470.926, 393.776, 52745.295 24/01/11,01:25:04,01,09,1, 11.9,1,1, 2.211, 10470.933, 393.798, 52745.392 24/01/11,01:25:04,02,09,1, 11.9,1,1, 2.211, 10470.927, 393.812, 52745.390 24/01/11,01:25:04,03,09,1, 11.9,1,1, 2.211, 10470.911, 393.787, 52745.348 24/01/11,01:25:04,04,09,1, 11.9,1,1, 2.211, 10470.918, 393.795, 52745.399 24/01/11,01:25:04,05,09,1, 11.9,1,1, 2.211, 10470.899, 393.828, 52745.413 24/01/11,01:25:04,06,09,1, 11.9,1,1, 2.211, 10470.914, 393.831, 52745.357 24/01/11,01:25:04,07,09,1, 11.9,1,1, 2.211, 10470.927, 393.841, 52745.450 24/01/11,01:25:04,08,09,1, 11.9,1,1, 2.211, 10470.924, 393.827, 52745.352 24/01/11,01:25:04,09,09,1, 11.9,1,1, 2.211, 10470.904, 393.810, 52745.411 24/01/11,01:25:04,10,09,1, 11.9,1,1, 2.211, 10470.917, 393.817, 52745.404 24/01/11,01:25:04,11,09,1, 11.9,1,1, 2.211, 10470.904, 393.847, 52745.358 24/01/11,01:25:04,12,09,1, 11.9,1,1, 2.211, 10470.913, 393.802, 52745.342 24/01/11,01:25:04,13,09,1, 11.9,1,1, 2.211, 10470.903, 393.851, 52745.366 24/01/11,01:25:04,14,09,1, 11.9,1,1, 2.211, 10470.932, 393.824, 52745.389 24/01/11,01:25:04,15,09,1, 11.9,1,1, 2.211, 10470.910, 393.827, 52745.326 24/01/11,01:25:04,16,09,1, 11.9,1,1, 2.211, 10470.903, 393.861, 52745.363 24/01/11,01:25:04,17,09,1, 11.9,1,1, 2.211, 10470.899, 393.852, 52745.342 24/01/11,01:25:04,18,09,1, 11.9,1,1, 2.211, 10470.917, 393.853, 52745.368 24/01/11,01:25:04,19,09,1, 11.9,1,1, 2.211, 10470.913, 393.857, 52745.343 24/01/11,01:25:05,00,10,1, 12.0,1,1, 2.212, 10470.909, 393.857, 52745.343 24/01/11,01:25:05,01,10,1, 12.0,1,1, 2.212, 10470.922, 393.884, 52745.347 24/01/11,01:25:05,02,10,1, 12.0,1,1, 2.212, 10470.927, 393.879, 52745.315 24/01/11,01:25:05,03,10,1, 12.0,1,1, 2.212, 10470.901, 393.879, 52745.303 24/01/11,01:25:05,04,10,1, 12.0,1,1, 2.212, 10470.915, 393.871, 52745.284 24/01/11,01:25:05,05,10,1, 12.0,1,1, 2.212, 10470.906, 393.884, 52745.390 24/01/11,01:25:05,06,10,1, 12.0,1,1, 2.212, 10470.928, 393.902, 52745.400 24/01/11,01:25:05,07,10,1, 12.0,1,1, 2.212, 10470.927, 393.901, 52745.327 24/01/11,01:25:05,08,10,1, 12.0,1,1, 2.212, 10470.926, 393.914, 52745.423 24/01/11,01:25:05,09,10,1, 12.0,1,1, 2.212, 10470.895, 393.911, 52745.357 24/01/11,01:25:05,10,10,1, 12.0,1,1, 2.212, 10470.946, 393.892, 52745.366 24/01/11,01:25:05,11,10,1, 12.0,1,1, 2.212, 10470.920, 393.917, 52745.271 24/01/11,01:25:05,12,10,1, 12.0,1,1, 2.212, 10470.920, 393.924, 52745.345 24/01/11,01:25:05,13,10,1, 12.0,1,1, 2.212, 10470.914, 393.929, 52745.317 24/01/11,01:25:05,14,10,1, 12.0,1,1, 2.212, 10470.932, 393.911, 52745.365 24/01/11,01:25:05,15,10,1, 12.0,1,1, 2.212, 10470.951, 393.903, 52745.115 24/01/11,01:25:05,16,10,1, 12.0,1,1, 2.212, 10470.904, 393.927, 52745.250 24/01/11,01:25:05,17,10,1, 12.0,1,1, 2.212, 10470.919, 393.910, 52745.266 24/01/11,01:25:05,18,10,1, 12.0,1,1, 2.212, 10470.908, 393.935, 52745.325 24/01/11,01:25:05,19,10,1, 12.0,1,1, 2.212, 10470.940, 393.957, 52745.468 24/01/11,01:25:06,00,09,1, 11.9,1,1, 2.212, 10470.934, 393.957, 52745.468 24/01/11,01:25:06,01,09,1, 11.9,1,1, 2.212, 10470.911, 393.954, 52745.390 24/01/11,01:25:06,02,09,1, 11.9,1,1, 2.212, 10470.911, 393.966, 52745.359 24/01/11,01:25:06,03,09,1, 11.9,1,1, 2.212, 10470.921, 393.950, 52745.331 24/01/11,01:25:06,04,09,1, 11.9,1,1, 2.212, 10470.952, 393.955, 52745.385 24/01/11,01:25:06,05,09,1, 11.9,1,1, 2.212, 10470.955, 393.958, 52745.328 24/01/11,01:25:06,06,09,1, 11.9,1,1, 2.212, 10470.953, 393.949, 52745.300 24/01/11,01:25:06,07,09,1, 11.9,1,1, 2.212, 10470.924, 393.983, 52745.292 24/01/11,01:25:06,08,09,1, 11.9,1,1, 2.212, 10470.955, 393.966, 52745.348 24/01/11,01:25:06,09,09,1, 11.9,1,1, 2.212, 10470.937, 394.005, 52745.370 24/01/11,01:25:06,10,09,1, 11.9,1,1, 2.212, 10470.936, 393.994, 52745.361 24/01/11,01:25:06,11,09,1, 11.9,1,1, 2.212, 10470.973, 393.998, 52745.262 24/01/11,01:25:06,12,09,1, 11.9,1,1, 2.212, 10470.972, 394.014, 52745.377 24/01/11,01:25:06,13,09,1, 11.9,1,1, 2.212, 10470.947, 394.007, 52745.316 24/01/11,01:25:06,14,09,1, 11.9,1,1, 2.212, 10470.963, 394.008, 52745.297 24/01/11,01:25:06,15,09,1, 11.9,1,1, 2.212, 10470.966, 394.007, 52745.330 24/01/11,01:25:06,16,09,1, 11.9,1,1, 2.212, 10470.941, 394.034, 52745.363 24/01/11,01:25:06,17,09,1, 11.9,1,1, 2.212, 10470.957, 394.038, 52745.331 24/01/11,01:25:06,18,09,1, 11.9,1,1, 2.212, 10470.966, 394.018, 52745.339 24/01/11,01:25:06,19,09,1, 11.9,1,1, 2.212, 10470.958, 394.032, 52745.329 24/01/11,01:25:07,00,09,1, 11.8,1,1, 2.214, 10470.951, 394.032, 52745.329 24/01/11,01:25:07,01,09,1, 11.8,1,1, 2.214, 10470.986, 394.039, 52745.389 24/01/11,01:25:07,02,09,1, 11.8,1,1, 2.214, 10470.974, 394.063, 52745.308 24/01/11,01:25:07,03,09,1, 11.8,1,1, 2.214, 10470.942, 394.057, 52745.316 24/01/11,01:25:07,04,09,1, 11.8,1,1, 2.214, 10470.969, 394.058, 52745.319 24/01/11,01:25:07,05,09,1, 11.8,1,1, 2.214, 10470.952, 394.069, 52745.328 24/01/11,01:25:07,06,09,1, 11.8,1,1, 2.214, 10470.969, 394.043, 52745.404 24/01/11,01:25:07,07,09,1, 11.8,1,1, 2.214, 10470.992, 394.044, 52745.339 24/01/11,01:25:07,08,09,1, 11.8,1,1, 2.214, 10470.975, 394.053, 52745.237 24/01/11,01:25:07,09,09,1, 11.8,1,1, 2.214, 10470.983, 394.052, 52745.369 24/01/11,01:25:07,10,09,1, 11.8,1,1, 2.214, 10470.994, 394.053, 52745.361 24/01/11,01:25:07,11,09,1, 11.8,1,1, 2.214, 10470.984, 394.054, 52745.378 24/01/11,01:25:07,12,09,1, 11.8,1,1, 2.214, 10470.980, 394.069, 52745.375 24/01/11,01:25:07,13,09,1, 11.8,1,1, 2.214, 10470.993, 394.043, 52745.330 24/01/11,01:25:07,14,09,1, 11.8,1,1, 2.214, 10470.996, 394.070, 52745.309 24/01/11,01:25:07,15,09,1, 11.8,1,1, 2.214, 10470.997, 394.071, 52745.332 24/01/11,01:25:07,16,09,1, 11.8,1,1, 2.214, 10470.982, 394.076, 52745.325 24/01/11,01:25:07,17,09,1, 11.8,1,1, 2.214, 10470.986, 394.062, 52745.329 24/01/11,01:25:07,18,09,1, 11.8,1,1, 2.214, 10471.004, 394.087, 52745.316 24/01/11,01:25:07,19,09,1, 11.8,1,1, 2.214, 10470.997, 394.076, 52745.319 24/01/11,01:25:08,00,10,1, 11.9,1,1, 2.211, 10470.992, 394.076, 52745.319 24/01/11,01:25:08,01,10,1, 11.9,1,1, 2.211, 10471.020, 394.095, 52745.330 24/01/11,01:25:08,02,10,1, 11.9,1,1, 2.211, 10471.027, 394.070, 52745.347 24/01/11,01:25:08,03,10,1, 11.9,1,1, 2.211, 10471.021, 394.087, 52745.317 24/01/11,01:25:08,04,10,1, 11.9,1,1, 2.211, 10471.017, 394.094, 52745.301 24/01/11,01:25:08,05,10,1, 11.9,1,1, 2.211, 10471.016, 394.094, 52745.308 24/01/11,01:25:08,06,10,1, 11.9,1,1, 2.211, 10471.022, 394.134, 52745.323 24/01/11,01:25:08,07,10,1, 11.9,1,1, 2.211, 10471.020, 394.092, 52745.346 24/01/11,01:25:08,08,10,1, 11.9,1,1, 2.211, 10471.041, 394.110, 52745.359 24/01/11,01:25:08,09,10,1, 11.9,1,1, 2.211, 10471.007, 394.114, 52745.361 24/01/11,01:25:08,10,10,1, 11.9,1,1, 2.211, 10471.026, 394.124, 52745.368 24/01/11,01:25:08,11,10,1, 11.9,1,1, 2.211, 10471.046, 394.116, 52745.624 24/01/11,01:25:08,12,10,1, 11.9,1,1, 2.211, 10471.085, 394.103, 52745.258 24/01/11,01:25:08,13,10,1, 11.9,1,1, 2.211, 10471.048, 394.105, 52745.284 24/01/11,01:25:08,14,10,1, 11.9,1,1, 2.211, 10471.042, 394.086, 52745.307 24/01/11,01:25:08,15,10,1, 11.9,1,1, 2.211, 10471.068, 394.100, 52745.362 24/01/11,01:25:08,16,10,1, 11.9,1,1, 2.211, 10471.038, 394.089, 52745.343 24/01/11,01:25:08,17,10,1, 11.9,1,1, 2.211, 10471.050, 394.136, 52745.330 24/01/11,01:25:08,18,10,1, 11.9,1,1, 2.211, 10471.050, 394.101, 52745.356 24/01/11,01:25:08,19,10,1, 11.9,1,1, 2.211, 10471.050, 394.124, 52745.346 24/01/11,01:25:09,00,10,1, 11.9,1,1, 2.212, 10471.042, 394.124, 52745.346 24/01/11,01:25:09,01,10,1, 11.9,1,1, 2.212, 10471.060, 394.126, 52745.363 24/01/11,01:25:09,02,10,1, 11.9,1,1, 2.212, 10471.052, 394.120, 52745.340 24/01/11,01:25:09,03,10,1, 11.9,1,1, 2.212, 10471.063, 394.142, 52745.331 24/01/11,01:25:09,04,10,1, 11.9,1,1, 2.212, 10471.054, 394.155, 52745.348 24/01/11,01:25:09,05,10,1, 11.9,1,1, 2.212, 10471.063, 394.144, 52745.364 24/01/11,01:25:09,06,10,1, 11.9,1,1, 2.212, 10471.073, 394.150, 52745.282 24/01/11,01:25:09,07,10,1, 11.9,1,1, 2.212, 10471.062, 394.141, 52745.272 24/01/11,01:25:09,08,10,1, 11.9,1,1, 2.212, 10471.069, 394.135, 52745.319 24/01/11,01:25:09,09,10,1, 11.9,1,1, 2.212, 10471.051, 394.163, 52745.345 24/01/11,01:25:09,10,10,1, 11.9,1,1, 2.212, 10471.070, 394.134, 52745.312 24/01/11,01:25:09,11,10,1, 11.9,1,1, 2.212, 10471.052, 394.165, 52745.312 24/01/11,01:25:09,12,10,1, 11.9,1,1, 2.212, 10471.081, 394.166, 52745.341 24/01/11,01:25:09,13,10,1, 11.9,1,1, 2.212, 10471.040, 394.149, 52745.338 24/01/11,01:25:09,14,10,1, 11.9,1,1, 2.212, 10471.036, 394.148, 52745.161 24/01/11,01:25:09,15,10,1, 11.9,1,1, 2.212, 10471.015, 394.181, 52745.362 24/01/11,01:25:09,16,10,1, 11.9,1,1, 2.212, 10471.040, 394.166, 52745.380 24/01/11,01:25:09,17,10,1, 11.9,1,1, 2.212, 10471.016, 394.172, 52745.337 24/01/11,01:25:09,18,10,1, 11.9,1,1, 2.212, 10471.030, 394.185, 52745.368 24/01/11,01:25:09,19,10,1, 11.9,1,1, 2.212, 10471.050, 394.182, 52745.363 24/01/11,01:25:10,00,10,1, 11.9,1,1, 2.210, 10471.042, 394.182, 52745.363 24/01/11,01:25:10,01,10,1, 11.9,1,1, 2.210, 10471.086, 394.172, 52745.317 24/01/11,01:25:10,02,10,1, 11.9,1,1, 2.210, 10471.089, 394.182, 52745.333 24/01/11,01:25:10,03,10,1, 11.9,1,1, 2.210, 10471.061, 394.150, 52745.295 24/01/11,01:25:10,04,10,1, 11.9,1,1, 2.210, 10471.084, 394.182, 52745.370 24/01/11,01:25:10,05,10,1, 11.9,1,1, 2.210, 10471.073, 394.201, 52745.366 24/01/11,01:25:10,06,10,1, 11.9,1,1, 2.210, 10471.088, 394.165, 52745.247 24/01/11,01:25:10,07,10,1, 11.9,1,1, 2.210, 10471.074, 394.200, 52745.384 24/01/11,01:25:10,08,10,1, 11.9,1,1, 2.210, 10471.060, 394.220, 52745.335 24/01/11,01:25:10,09,10,1, 11.9,1,1, 2.210, 10471.063, 394.217, 52745.348 24/01/11,01:25:10,10,10,1, 11.9,1,1, 2.210, 10471.071, 394.202, 52745.325 24/01/11,01:25:10,11,10,1, 11.9,1,1, 2.210, 10471.063, 394.189, 52745.297 24/01/11,01:25:10,12,10,1, 11.9,1,1, 2.210, 10471.056, 394.191, 52745.295 24/01/11,01:25:10,13,10,1, 11.9,1,1, 2.210, 10471.072, 394.174, 52745.335 24/01/11,01:25:10,14,10,1, 11.9,1,1, 2.210, 10471.059, 394.191, 52745.312 24/01/11,01:25:10,15,10,1, 11.9,1,1, 2.210, 10471.055, 394.178, 52745.276 24/01/11,01:25:10,16,10,1, 11.9,1,1, 2.210, 10471.077, 394.195, 52745.286 24/01/11,01:25:10,17,10,1, 11.9,1,1, 2.210, 10471.083, 394.212, 52745.293 24/01/11,01:25:10,18,10,1, 11.9,1,1, 2.210, 10471.071, 394.187, 52745.293 24/01/11,01:25:10,19,10,1, 11.9,1,1, 2.210, 10471.058, 394.211, 52745.336 24/01/11,01:25:11,00,10,1, 11.9,1,1, 2.213, 10471.051, 394.211, 52745.336 24/01/11,01:25:11,01,10,1, 11.9,1,1, 2.213, 10471.084, 394.228, 52745.357 24/01/11,01:25:11,02,10,1, 11.9,1,1, 2.213, 10471.073, 394.192, 52745.274 24/01/11,01:25:11,03,10,1, 11.9,1,1, 2.213, 10471.068, 394.199, 52745.335 24/01/11,01:25:11,04,10,1, 11.9,1,1, 2.213, 10471.071, 394.203, 52745.304 24/01/11,01:25:11,05,10,1, 11.9,1,1, 2.213, 10471.074, 394.191, 52745.274 24/01/11,01:25:11,06,10,1, 11.9,1,1, 2.213, 10471.071, 394.202, 52745.331 24/01/11,01:25:11,07,10,1, 11.9,1,1, 2.213, 10471.055, 394.231, 52745.323 24/01/11,01:25:11,08,10,1, 11.9,1,1, 2.213, 10471.071, 394.211, 52745.336 24/01/11,01:25:11,09,10,1, 11.9,1,1, 2.213, 10471.067, 394.217, 52745.318 24/01/11,01:25:11,10,10,1, 11.9,1,1, 2.213, 10471.086, 394.224, 52745.295 24/01/11,01:25:11,11,10,1, 11.9,1,1, 2.213, 10471.079, 394.214, 52745.294 24/01/11,01:25:11,12,10,1, 11.9,1,1, 2.213, 10471.069, 394.205, 52745.300 24/01/11,01:25:11,13,10,1, 11.9,1,1, 2.213, 10471.082, 394.245, 52745.289 24/01/11,01:25:11,14,10,1, 11.9,1,1, 2.213, 10471.043, 394.224, 52745.328 24/01/11,01:25:11,15,10,1, 11.9,1,1, 2.213, 10471.063, 394.225, 52745.356 24/01/11,01:25:11,16,10,1, 11.9,1,1, 2.213, 10471.041, 394.222, 52745.257 24/01/11,01:25:11,17,10,1, 11.9,1,1, 2.213, 10471.058, 394.233, 52745.279 24/01/11,01:25:11,18,10,1, 11.9,1,1, 2.213, 10471.079, 394.241, 52745.349 24/01/11,01:25:11,19,10,1, 11.9,1,1, 2.213, 10471.079, 394.239, 52745.371 24/01/11,01:25:12,00,11,1, 11.8,1,1, 2.209, 10471.076, 394.239, 52745.371 24/01/11,01:25:12,01,11,1, 11.8,1,1, 2.209, 10471.075, 394.234, 52745.385 24/01/11,01:25:12,02,11,1, 11.8,1,1, 2.209, 10471.052, 394.208, 52745.262 24/01/11,01:25:12,03,11,1, 11.8,1,1, 2.209, 10471.086, 394.230, 52745.325 24/01/11,01:25:12,04,11,1, 11.8,1,1, 2.209, 10471.065, 394.245, 52745.309 24/01/11,01:25:12,05,11,1, 11.8,1,1, 2.209, 10471.056, 394.221, 52745.275 24/01/11,01:25:12,06,11,1, 11.8,1,1, 2.209, 10471.056, 394.239, 52745.373 24/01/11,01:25:12,07,11,1, 11.8,1,1, 2.209, 10471.076, 394.235, 52745.369 24/01/11,01:25:12,08,11,1, 11.8,1,1, 2.209, 10471.067, 394.211, 52745.252 24/01/11,01:25:12,09,11,1, 11.8,1,1, 2.209, 10471.037, 394.237, 52745.305 24/01/11,01:25:12,10,11,1, 11.8,1,1, 2.209, 10471.051, 394.249, 52745.293 24/01/11,01:25:12,11,11,1, 11.8,1,1, 2.209, 10471.090, 394.254, 52745.319 24/01/11,01:25:12,12,11,1, 11.8,1,1, 2.209, 10471.072, 394.246, 52745.319 24/01/11,01:25:12,13,11,1, 11.8,1,1, 2.209, 10471.072, 394.247, 52745.315 24/01/11,01:25:12,14,11,1, 11.8,1,1, 2.209, 10471.064, 394.265, 52745.320 24/01/11,01:25:12,15,11,1, 11.8,1,1, 2.209, 10471.066, 394.245, 52745.277 24/01/11,01:25:12,16,11,1, 11.8,1,1, 2.209, 10471.075, 394.271, 52745.337 24/01/11,01:25:12,17,11,1, 11.8,1,1, 2.209, 10471.073, 394.248, 52745.304 24/01/11,01:25:12,18,11,1, 11.8,1,1, 2.209, 10471.070, 394.235, 52745.326 24/01/11,01:25:12,19,11,1, 11.8,1,1, 2.209, 10471.054, 394.244, 52745.340 24/01/11,01:25:13,00,10,1, 11.9,1,1, 2.213, 10471.051, 394.244, 52745.340 24/01/11,01:25:13,01,10,1, 11.9,1,1, 2.213, 10471.047, 394.247, 52745.301 24/01/11,01:25:13,02,10,1, 11.9,1,1, 2.213, 10471.042, 394.262, 52745.334 24/01/11,01:25:13,03,10,1, 11.9,1,1, 2.213, 10471.065, 394.263, 52745.297 24/01/11,01:25:13,04,10,1, 11.9,1,1, 2.213, 10471.040, 394.261, 52745.316 24/01/11,01:25:13,05,10,1, 11.9,1,1, 2.213, 10471.040, 394.259, 52745.297 24/01/11,01:25:13,06,10,1, 11.9,1,1, 2.213, 10471.061, 394.275, 52745.301 24/01/11,01:25:13,07,10,1, 11.9,1,1, 2.213, 10471.059, 394.251, 52745.275 24/01/11,01:25:13,08,10,1, 11.9,1,1, 2.213, 10471.047, 394.253, 52745.282 24/01/11,01:25:13,09,10,1, 11.9,1,1, 2.213, 10471.068, 394.265, 52745.298 24/01/11,01:25:13,10,10,1, 11.9,1,1, 2.213, 10471.080, 394.275, 52745.255 24/01/11,01:25:13,11,10,1, 11.9,1,1, 2.213, 10471.017, 394.262, 52745.221 24/01/11,01:25:13,12,10,1, 11.9,1,1, 2.213, 10471.044, 394.274, 52745.343 24/01/11,01:25:13,13,10,1, 11.9,1,1, 2.213, 10471.065, 394.292, 52745.371 24/01/11,01:25:13,14,10,1, 11.9,1,1, 2.213, 10471.051, 394.253, 52745.361 24/01/11,01:25:13,15,10,1, 11.9,1,1, 2.213, 10471.057, 394.257, 52745.276 24/01/11,01:25:13,16,10,1, 11.9,1,1, 2.213, 10471.051, 394.251, 52745.374 24/01/11,01:25:13,17,10,1, 11.9,1,1, 2.213, 10471.045, 394.250, 52745.274 24/01/11,01:25:13,18,10,1, 11.9,1,1, 2.213, 10471.053, 394.253, 52745.334 24/01/11,01:25:13,19,10,1, 11.9,1,1, 2.213, 10471.067, 394.247, 52745.263 24/01/11,01:25:14,00,10,1, 11.9,1,1, 2.212, 10471.059, 394.247, 52745.263 24/01/11,01:25:14,01,10,1, 11.9,1,1, 2.212, 10471.049, 394.240, 52745.269 24/01/11,01:25:14,02,10,1, 11.9,1,1, 2.212, 10471.038, 394.252, 52745.361 24/01/11,01:25:14,03,10,1, 11.9,1,1, 2.212, 10471.032, 394.239, 52745.298 24/01/11,01:25:14,04,10,1, 11.9,1,1, 2.212, 10471.024, 394.240, 52745.304 24/01/11,01:25:14,05,10,1, 11.9,1,1, 2.212, 10471.041, 394.259, 52745.294 24/01/11,01:25:14,06,10,1, 11.9,1,1, 2.212, 10471.020, 394.265, 52745.326 24/01/11,01:25:14,07,10,1, 11.9,1,1, 2.212, 10471.045, 394.247, 52745.291 24/01/11,01:25:14,08,10,1, 11.9,1,1, 2.212, 10471.030, 394.241, 52745.345 24/01/11,01:25:14,09,10,1, 11.9,1,1, 2.212, 10471.042, 394.244, 52745.284 24/01/11,01:25:14,10,10,1, 11.9,1,1, 2.212, 10471.036, 394.241, 52745.259 24/01/11,01:25:14,11,10,1, 11.9,1,1, 2.212, 10471.030, 394.272, 52745.352 24/01/11,01:25:14,12,10,1, 11.9,1,1, 2.212, 10471.030, 394.250, 52745.349 24/01/11,01:25:14,13,10,1, 11.9,1,1, 2.212, 10471.053, 394.264, 52745.313 24/01/11,01:25:14,14,10,1, 11.9,1,1, 2.212, 10471.050, 394.270, 52745.324 24/01/11,01:25:14,15,10,1, 11.9,1,1, 2.212, 10471.034, 394.282, 52745.363 24/01/11,01:25:14,16,10,1, 11.9,1,1, 2.212, 10471.022, 394.256, 52745.305 24/01/11,01:25:14,17,10,1, 11.9,1,1, 2.212, 10471.031, 394.264, 52745.270 24/01/11,01:25:14,18,10,1, 11.9,1,1, 2.212, 10471.035, 394.248, 52745.217 24/01/11,01:25:14,19,10,1, 11.9,1,1, 2.212, 10471.041, 394.250, 52745.275 24/01/11,01:25:15,00,10,1, 11.9,1,1, 2.213, 10471.034, 394.250, 52745.275 24/01/11,01:25:15,01,10,1, 11.9,1,1, 2.213, 10471.042, 394.272, 52745.332 24/01/11,01:25:15,02,10,1, 11.9,1,1, 2.213, 10471.047, 394.277, 52745.301 24/01/11,01:25:15,03,10,1, 11.9,1,1, 2.213, 10471.027, 394.267, 52745.302 24/01/11,01:25:15,04,10,1, 11.9,1,1, 2.213, 10471.022, 394.266, 52745.339 24/01/11,01:25:15,05,10,1, 11.9,1,1, 2.213, 10471.044, 394.282, 52745.301 24/01/11,01:25:15,06,10,1, 11.9,1,1, 2.213, 10471.058, 394.270, 52745.269 24/01/11,01:25:15,07,10,1, 11.9,1,1, 2.213, 10471.049, 394.263, 52745.319 24/01/11,01:25:15,08,10,1, 11.9,1,1, 2.213, 10471.041, 394.248, 52745.277 24/01/11,01:25:15,09,10,1, 11.9,1,1, 2.213, 10471.049, 394.274, 52745.334 24/01/11,01:25:15,10,10,1, 11.9,1,1, 2.213, 10471.041, 394.252, 52745.268 24/01/11,01:25:15,11,10,1, 11.9,1,1, 2.213, 10471.038, 394.287, 52745.290 24/01/11,01:25:15,12,10,1, 11.9,1,1, 2.213, 10471.056, 394.262, 52745.281 24/01/11,01:25:15,13,10,1, 11.9,1,1, 2.213, 10471.062, 394.263, 52745.304 24/01/11,01:25:15,14,10,1, 11.9,1,1, 2.213, 10471.060, 394.282, 52745.302 24/01/11,01:25:15,15,10,1, 11.9,1,1, 2.213, 10471.070, 394.270, 52745.298 24/01/11,01:25:15,16,10,1, 11.9,1,1, 2.213, 10471.061, 394.276, 52745.317 24/01/11,01:25:15,17,10,1, 11.9,1,1, 2.213, 10471.057, 394.274, 52745.312 24/01/11,01:25:15,18,10,1, 11.9,1,1, 2.213, 10471.080, 394.291, 52745.336 24/01/11,01:25:15,19,10,1, 11.9,1,1, 2.213, 10471.041, 394.269, 52745.304 24/01/11,01:25:16,00,11,1, 11.9,1,1, 2.212, 10471.034, 394.269, 52745.304 24/01/11,01:25:16,01,11,1, 11.9,1,1, 2.212, 10471.056, 394.273, 52745.341 24/01/11,01:25:16,02,11,1, 11.9,1,1, 2.212, 10471.073, 394.283, 52745.329 24/01/11,01:25:16,03,11,1, 11.9,1,1, 2.212, 10471.052, 394.304, 52745.322 24/01/11,01:25:16,04,11,1, 11.9,1,1, 2.212, 10471.068, 394.286, 52745.333 24/01/11,01:25:16,05,11,1, 11.9,1,1, 2.212, 10471.086, 394.288, 52745.321 24/01/11,01:25:16,06,11,1, 11.9,1,1, 2.212, 10471.079, 394.298, 52745.333 24/01/11,01:25:16,07,11,1, 11.9,1,1, 2.212, 10471.091, 394.292, 52745.320 24/01/11,01:25:16,08,11,1, 11.9,1,1, 2.212, 10471.077, 394.290, 52745.327 24/01/11,01:25:16,09,11,1, 11.9,1,1, 2.212, 10471.074, 394.273, 52745.356 24/01/11,01:25:16,10,11,1, 11.9,1,1, 2.212, 10471.088, 394.249, 52745.268 24/01/11,01:25:16,11,11,1, 11.9,1,1, 2.212, 10471.086, 394.288, 52745.332 24/01/11,01:25:16,12,11,1, 11.9,1,1, 2.212, 10471.080, 394.277, 52745.359 24/01/11,01:25:16,13,11,1, 11.9,1,1, 2.212, 10471.090, 394.281, 52745.348 24/01/11,01:25:16,14,11,1, 11.9,1,1, 2.212, 10471.098, 394.301, 52745.384 24/01/11,01:25:16,15,11,1, 11.9,1,1, 2.212, 10471.088, 394.290, 52745.368 24/01/11,01:25:16,16,11,1, 11.9,1,1, 2.212, 10471.112, 394.289, 52745.305 24/01/11,01:25:16,17,11,1, 11.9,1,1, 2.212, 10471.093, 394.311, 52745.382 24/01/11,01:25:16,18,11,1, 11.9,1,1, 2.212, 10471.083, 394.276, 52745.335 24/01/11,01:25:16,19,11,1, 11.9,1,1, 2.212, 10471.071, 394.304, 52745.310 24/01/11,01:25:17,00,11,1, 11.9,1,1, 2.213, 10471.067, 394.304, 52745.310 24/01/11,01:25:17,01,11,1, 11.9,1,1, 2.213, 10471.091, 394.281, 52745.296 24/01/11,01:25:17,02,11,1, 11.9,1,1, 2.213, 10471.072, 394.291, 52745.329 24/01/11,01:25:17,03,11,1, 11.9,1,1, 2.213, 10471.103, 394.310, 52745.302 24/01/11,01:25:17,04,11,1, 11.9,1,1, 2.213, 10471.101, 394.327, 52745.333 24/01/11,01:25:17,05,11,1, 11.9,1,1, 2.213, 10471.086, 394.299, 52745.283 24/01/11,01:25:17,06,11,1, 11.9,1,1, 2.213, 10471.084, 394.282, 52745.366 24/01/11,01:25:17,07,11,1, 11.9,1,1, 2.213, 10471.113, 394.313, 52745.304 24/01/11,01:25:17,08,11,1, 11.9,1,1, 2.213, 10471.090, 394.310, 52745.355 24/01/11,01:25:17,09,11,1, 11.9,1,1, 2.213, 10471.111, 394.317, 52745.362 24/01/11,01:25:17,10,11,1, 11.9,1,1, 2.213, 10471.082, 394.286, 52745.378 24/01/11,01:25:17,11,11,1, 11.9,1,1, 2.213, 10471.092, 394.299, 52745.340 24/01/11,01:25:17,12,11,1, 11.9,1,1, 2.213, 10471.103, 394.299, 52745.351 24/01/11,01:25:17,13,11,1, 11.9,1,1, 2.213, 10471.113, 394.299, 52745.276 24/01/11,01:25:17,14,11,1, 11.9,1,1, 2.213, 10471.105, 394.301, 52745.308 24/01/11,01:25:17,15,11,1, 11.9,1,1, 2.213, 10471.118, 394.291, 52745.348 24/01/11,01:25:17,16,11,1, 11.9,1,1, 2.213, 10471.102, 394.295, 52745.351 24/01/11,01:25:17,17,11,1, 11.9,1,1, 2.213, 10471.119, 394.273, 52745.351 24/01/11,01:25:17,18,11,1, 11.9,1,1, 2.213, 10471.106, 394.306, 52745.323 24/01/11,01:25:17,19,11,1, 11.9,1,1, 2.213, 10471.117, 394.315, 52745.324 24/01/11,01:25:18,00,11,1, 11.9,1,1, 2.214, 10471.109, 394.315, 52745.324 24/01/11,01:25:18,01,11,1, 11.9,1,1, 2.214, 10471.096, 394.294, 52745.330 24/01/11,01:25:18,02,11,1, 11.9,1,1, 2.214, 10471.089, 394.265, 52745.305 24/01/11,01:25:18,03,11,1, 11.9,1,1, 2.214, 10471.092, 394.273, 52745.353 24/01/11,01:25:18,04,11,1, 11.9,1,1, 2.214, 10471.127, 394.295, 52745.363 24/01/11,01:25:18,05,11,1, 11.9,1,1, 2.214, 10471.109, 394.289, 52745.325 24/01/11,01:25:18,06,11,1, 11.9,1,1, 2.214, 10471.092, 394.290, 52745.291 24/01/11,01:25:18,07,11,1, 11.9,1,1, 2.214, 10471.098, 394.296, 52745.336 24/01/11,01:25:18,08,11,1, 11.9,1,1, 2.214, 10471.114, 394.278, 52745.304 24/01/11,01:25:18,09,11,1, 11.9,1,1, 2.214, 10471.082, 394.270, 52745.308 24/01/11,01:25:18,10,11,1, 11.9,1,1, 2.214, 10471.085, 394.301, 52745.342 24/01/11,01:25:18,11,11,1, 11.9,1,1, 2.214, 10471.095, 394.277, 52745.352 24/01/11,01:25:18,12,11,1, 11.9,1,1, 2.214, 10471.116, 394.294, 52745.323 24/01/11,01:25:18,13,11,1, 11.9,1,1, 2.214, 10471.118, 394.288, 52745.357 24/01/11,01:25:18,14,11,1, 11.9,1,1, 2.214, 10471.100, 394.298, 52745.342 24/01/11,01:25:18,15,11,1, 11.9,1,1, 2.214, 10471.101, 394.292, 52745.345 24/01/11,01:25:18,16,11,1, 11.9,1,1, 2.214, 10471.120, 394.279, 52745.309 24/01/11,01:25:18,17,11,1, 11.9,1,1, 2.214, 10471.107, 394.275, 52745.341 24/01/11,01:25:18,18,11,1, 11.9,1,1, 2.214, 10471.093, 394.282, 52745.324 24/01/11,01:25:18,19,11,1, 11.9,1,1, 2.214, 10471.102, 394.273, 52745.325 24/01/11,01:25:19,00,10,1, 11.9,1,1, 2.212, 10471.101, 394.273, 52745.325 24/01/11,01:25:19,01,10,1, 11.9,1,1, 2.212, 10471.112, 394.288, 52745.364 24/01/11,01:25:19,02,10,1, 11.9,1,1, 2.212, 10471.109, 394.263, 52745.315 24/01/11,01:25:19,03,10,1, 11.9,1,1, 2.212, 10471.096, 394.289, 52745.353 24/01/11,01:25:19,04,10,1, 11.9,1,1, 2.212, 10471.107, 394.257, 52745.331 24/01/11,01:25:19,05,10,1, 11.9,1,1, 2.212, 10471.120, 394.276, 52745.355 24/01/11,01:25:19,06,10,1, 11.9,1,1, 2.212, 10471.100, 394.265, 52745.308 24/01/11,01:25:19,07,10,1, 11.9,1,1, 2.212, 10471.102, 394.280, 52745.330 24/01/11,01:25:19,08,10,1, 11.9,1,1, 2.212, 10471.090, 394.292, 52745.388 24/01/11,01:25:19,09,10,1, 11.9,1,1, 2.212, 10471.109, 394.284, 52745.345 24/01/11,01:25:19,10,10,1, 11.9,1,1, 2.212, 10471.101, 394.271, 52745.327 24/01/11,01:25:19,11,10,1, 11.9,1,1, 2.212, 10471.074, 394.263, 52745.336 24/01/11,01:25:19,12,10,1, 11.9,1,1, 2.212, 10471.112, 394.271, 52745.327 24/01/11,01:25:19,13,10,1, 11.9,1,1, 2.212, 10471.114, 394.260, 52745.315 24/01/11,01:25:19,14,10,1, 11.9,1,1, 2.212, 10471.089, 394.263, 52745.364 24/01/11,01:25:19,15,10,1, 11.9,1,1, 2.212, 10471.098, 394.259, 52745.341 24/01/11,01:25:19,16,10,1, 11.9,1,1, 2.212, 10471.124, 394.266, 52745.335 24/01/11,01:25:19,17,10,1, 11.9,1,1, 2.212, 10471.084, 394.245, 52745.329 24/01/11,01:25:19,18,10,1, 11.9,1,1, 2.212, 10471.106, 394.251, 52745.329 24/01/11,01:25:19,19,10,1, 11.9,1,1, 2.212, 10471.098, 394.233, 52745.336 24/01/11,01:25:20,00,11,1, 11.9,1,1, 2.209, 10471.092, 394.233, 52745.336 24/01/11,01:25:20,01,11,1, 11.9,1,1, 2.209, 10471.075, 394.255, 52745.397 24/01/11,01:25:20,02,11,1, 11.9,1,1, 2.209, 10471.071, 394.266, 52745.395 24/01/11,01:25:20,03,11,1, 11.9,1,1, 2.209, 10471.065, 394.233, 52745.330 24/01/11,01:25:20,04,11,1, 11.9,1,1, 2.209, 10471.130, 394.245, 52745.346 24/01/11,01:25:20,05,11,1, 11.9,1,1, 2.209, 10471.116, 394.222, 52745.311 24/01/11,01:25:20,06,11,1, 11.9,1,1, 2.209, 10471.102, 394.234, 52745.403 24/01/11,01:25:20,07,11,1, 11.9,1,1, 2.209, 10471.087, 394.255, 52745.316 24/01/11,01:25:20,08,11,1, 11.9,1,1, 2.209, 10471.088, 394.243, 52745.327 24/01/11,01:25:20,09,11,1, 11.9,1,1, 2.209, 10471.078, 394.194, 52745.350 24/01/11,01:25:20,10,11,1, 11.9,1,1, 2.209, 10471.105, 394.223, 52745.345 24/01/11,01:25:20,11,11,1, 11.9,1,1, 2.209, 10471.097, 394.212, 52745.330 24/01/11,01:25:20,12,11,1, 11.9,1,1, 2.209, 10471.094, 394.195, 52745.342 24/01/11,01:25:20,13,11,1, 11.9,1,1, 2.209, 10471.091, 394.218, 52745.307 24/01/11,01:25:20,14,11,1, 11.9,1,1, 2.209, 10471.099, 394.206, 52745.363 24/01/11,01:25:20,15,11,1, 11.9,1,1, 2.209, 10471.105, 394.204, 52745.296 24/01/11,01:25:20,16,11,1, 11.9,1,1, 2.209, 10471.097, 394.183, 52745.317 24/01/11,01:25:20,17,11,1, 11.9,1,1, 2.209, 10471.087, 394.202, 52745.489 24/01/11,01:25:20,18,11,1, 11.9,1,1, 2.209, 10471.113, 394.193, 52745.365 24/01/11,01:25:20,19,11,1, 11.9,1,1, 2.209, 10471.122, 394.179, 52745.310 24/01/11,01:25:21,00,11,1, 11.9,1,1, 2.214, 10471.117, 394.179, 52745.310 24/01/11,01:25:21,01,11,1, 11.9,1,1, 2.214, 10471.100, 394.179, 52745.300 24/01/11,01:25:21,02,11,1, 11.9,1,1, 2.214, 10471.110, 394.198, 52745.319 24/01/11,01:25:21,03,11,1, 11.9,1,1, 2.214, 10471.120, 394.171, 52745.339 24/01/11,01:25:21,04,11,1, 11.9,1,1, 2.214, 10471.131, 394.171, 52745.354 24/01/11,01:25:21,05,11,1, 11.9,1,1, 2.214, 10471.119, 394.171, 52745.290 24/01/11,01:25:21,06,11,1, 11.9,1,1, 2.214, 10471.106, 394.171, 52745.292 24/01/11,01:25:21,07,11,1, 11.9,1,1, 2.214, 10471.105, 394.164, 52745.281 24/01/11,01:25:21,08,11,1, 11.9,1,1, 2.214, 10471.098, 394.156, 52745.330 24/01/11,01:25:21,09,11,1, 11.9,1,1, 2.214, 10471.096, 394.148, 52745.256 24/01/11,01:25:21,10,11,1, 11.9,1,1, 2.214, 10471.116, 394.149, 52745.318 24/01/11,01:25:21,11,11,1, 11.9,1,1, 2.214, 10471.128, 394.167, 52745.282 24/01/11,01:25:21,12,11,1, 11.9,1,1, 2.214, 10471.135, 394.156, 52745.308 24/01/11,01:25:21,13,11,1, 11.9,1,1, 2.214, 10471.128, 394.172, 52745.323 24/01/11,01:25:21,14,11,1, 11.9,1,1, 2.214, 10471.109, 394.169, 52745.337 24/01/11,01:25:21,15,11,1, 11.9,1,1, 2.214, 10471.122, 394.171, 52745.303 24/01/11,01:25:21,16,11,1, 11.9,1,1, 2.214, 10471.117, 394.165, 52745.282 24/01/11,01:25:21,17,11,1, 11.9,1,1, 2.214, 10471.104, 394.154, 52745.336 24/01/11,01:25:21,18,11,1, 11.9,1,1, 2.214, 10471.085, 394.151, 52745.191 24/01/11,01:25:21,19,11,1, 11.9,1,1, 2.214, 10471.138, 394.141, 52745.305 24/01/11,01:25:22,00,11,1, 11.9,1,1, 2.211, 10471.134, 394.141, 52745.305 24/01/11,01:25:22,01,11,1, 11.9,1,1, 2.211, 10471.114, 394.138, 52745.252 24/01/11,01:25:22,02,11,1, 11.9,1,1, 2.211, 10471.119, 394.148, 52745.354 24/01/11,01:25:22,03,11,1, 11.9,1,1, 2.211, 10471.105, 394.144, 52745.352 24/01/11,01:25:22,04,11,1, 11.9,1,1, 2.211, 10471.089, 394.137, 52745.331 24/01/11,01:25:22,05,11,1, 11.9,1,1, 2.211, 10471.100, 394.142, 52745.323 24/01/11,01:25:22,06,11,1, 11.9,1,1, 2.211, 10471.097, 394.140, 52745.295 24/01/11,01:25:22,07,11,1, 11.9,1,1, 2.211, 10471.117, 394.129, 52745.328 24/01/11,01:25:22,08,11,1, 11.9,1,1, 2.211, 10471.094, 394.119, 52745.280 24/01/11,01:25:22,09,11,1, 11.9,1,1, 2.211, 10471.111, 394.145, 52745.340 24/01/11,01:25:22,10,11,1, 11.9,1,1, 2.211, 10471.127, 394.114, 52745.185 24/01/11,01:25:22,11,11,1, 11.9,1,1, 2.211, 10471.140, 394.140, 52745.262 24/01/11,01:25:22,12,11,1, 11.9,1,1, 2.211, 10471.116, 394.130, 52745.261 24/01/11,01:25:22,13,11,1, 11.9,1,1, 2.211, 10471.130, 394.144, 52745.284 24/01/11,01:25:22,14,11,1, 11.9,1,1, 2.211, 10471.132, 394.144, 52745.297 24/01/11,01:25:22,15,11,1, 11.9,1,1, 2.211, 10471.130, 394.131, 52745.305 24/01/11,01:25:22,16,11,1, 11.9,1,1, 2.211, 10471.125, 394.149, 52745.279 24/01/11,01:25:22,17,11,1, 11.9,1,1, 2.211, 10471.138, 394.113, 52745.265 24/01/11,01:25:22,18,11,1, 11.9,1,1, 2.211, 10471.122, 394.118, 52745.260 24/01/11,01:25:22,19,11,1, 11.9,1,1, 2.211, 10471.095, 394.091, 52745.275 24/01/11,01:25:23,00,11,1, 11.9,1,1, 2.215, 10471.092, 394.091, 52745.275 24/01/11,01:25:23,01,11,1, 11.9,1,1, 2.215, 10471.121, 394.109, 52745.261 24/01/11,01:25:23,02,11,1, 11.9,1,1, 2.215, 10471.098, 394.100, 52745.240 24/01/11,01:25:23,03,11,1, 11.9,1,1, 2.215, 10471.127, 394.112, 52745.268 24/01/11,01:25:23,04,11,1, 11.9,1,1, 2.215, 10471.106, 394.110, 52745.285 24/01/11,01:25:23,05,11,1, 11.9,1,1, 2.215, 10471.132, 394.096, 52745.248 24/01/11,01:25:23,06,11,1, 11.9,1,1, 2.215, 10471.119, 394.108, 52745.264 24/01/11,01:25:23,07,11,1, 11.9,1,1, 2.215, 10471.109, 394.112, 52745.281 24/01/11,01:25:23,08,11,1, 11.9,1,1, 2.215, 10471.117, 394.119, 52745.248 24/01/11,01:25:23,09,11,1, 11.9,1,1, 2.215, 10471.099, 394.089, 52745.327 24/01/11,01:25:23,10,11,1, 11.9,1,1, 2.215, 10471.122, 394.097, 52745.263 24/01/11,01:25:23,11,11,1, 11.9,1,1, 2.215, 10471.118, 394.084, 52745.285 24/01/11,01:25:23,12,11,1, 11.9,1,1, 2.215, 10471.135, 394.088, 52745.257 24/01/11,01:25:23,13,11,1, 11.9,1,1, 2.215, 10471.125, 394.112, 52745.260 24/01/11,01:25:23,14,11,1, 11.9,1,1, 2.215, 10471.127, 394.099, 52745.291 24/01/11,01:25:23,15,11,1, 11.9,1,1, 2.215, 10471.132, 394.097, 52745.261 24/01/11,01:25:23,16,11,1, 11.9,1,1, 2.215, 10471.121, 394.107, 52745.243 24/01/11,01:25:23,17,11,1, 11.9,1,1, 2.215, 10471.135, 394.105, 52745.301 24/01/11,01:25:23,18,11,1, 11.9,1,1, 2.215, 10471.164, 394.125, 52745.240 24/01/11,01:25:23,19,11,1, 11.9,1,1, 2.215, 10471.122, 394.107, 52745.225 24/01/11,01:25:24,00,11,1, 12.0,1,1, 2.214, 10471.117, 394.107, 52745.225 24/01/11,01:25:24,01,11,1, 12.0,1,1, 2.214, 10471.111, 394.117, 52745.258 24/01/11,01:25:24,02,11,1, 12.0,1,1, 2.214, 10471.151, 394.105, 52745.115 24/01/11,01:25:24,03,11,1, 12.0,1,1, 2.214, 10471.126, 394.100, 52745.246 24/01/11,01:25:24,04,11,1, 12.0,1,1, 2.214, 10471.135, 394.104, 52745.287 24/01/11,01:25:24,05,11,1, 12.0,1,1, 2.214, 10471.117, 394.123, 52745.283 24/01/11,01:25:24,06,11,1, 12.0,1,1, 2.214, 10471.135, 394.098, 52745.277 24/01/11,01:25:24,07,11,1, 12.0,1,1, 2.214, 10471.099, 394.104, 52745.238 24/01/11,01:25:24,08,11,1, 12.0,1,1, 2.214, 10471.134, 394.099, 52745.267 24/01/11,01:25:24,09,11,1, 12.0,1,1, 2.214, 10471.116, 394.127, 52745.267 24/01/11,01:25:24,10,11,1, 12.0,1,1, 2.214, 10471.131, 394.113, 52745.258 24/01/11,01:25:24,11,11,1, 12.0,1,1, 2.214, 10471.127, 394.108, 52745.237 24/01/11,01:25:24,12,11,1, 12.0,1,1, 2.214, 10471.140, 394.116, 52745.273 24/01/11,01:25:24,13,11,1, 12.0,1,1, 2.214, 10471.124, 394.099, 52745.266 24/01/11,01:25:24,14,11,1, 12.0,1,1, 2.214, 10471.147, 394.097, 52745.269 24/01/11,01:25:24,15,11,1, 12.0,1,1, 2.214, 10471.118, 394.097, 52745.267 24/01/11,01:25:24,16,11,1, 12.0,1,1, 2.214, 10471.110, 394.116, 52745.226 24/01/11,01:25:24,17,11,1, 12.0,1,1, 2.214, 10471.124, 394.092, 52745.241 24/01/11,01:25:24,18,11,1, 12.0,1,1, 2.214, 10471.124, 394.109, 52745.267 24/01/11,01:25:24,19,11,1, 12.0,1,1, 2.214, 10471.131, 394.102, 52745.258 24/01/11,01:25:25,00,11,1, 11.8,1,1, 2.214, 10471.126, 394.102, 52745.258 24/01/11,01:25:25,01,11,1, 11.8,1,1, 2.214, 10471.111, 394.103, 52745.247 24/01/11,01:25:25,02,11,1, 11.8,1,1, 2.214, 10471.139, 394.088, 52745.263 24/01/11,01:25:25,03,11,1, 11.8,1,1, 2.214, 10471.113, 394.101, 52745.239 24/01/11,01:25:25,04,11,1, 11.8,1,1, 2.214, 10471.125, 394.102, 52745.274 24/01/11,01:25:25,05,11,1, 11.8,1,1, 2.214, 10471.130, 394.095, 52745.261 24/01/11,01:25:25,06,11,1, 11.8,1,1, 2.214, 10471.093, 394.101, 52745.270 24/01/11,01:25:25,07,11,1, 11.8,1,1, 2.214, 10471.113, 394.095, 52745.284 24/01/11,01:25:25,08,11,1, 11.8,1,1, 2.214, 10471.131, 394.083, 52745.271 24/01/11,01:25:25,09,11,1, 11.8,1,1, 2.214, 10471.111, 394.097, 52745.296 24/01/11,01:25:25,10,11,1, 11.8,1,1, 2.214, 10471.126, 394.091, 52745.257 24/01/11,01:25:25,11,11,1, 11.8,1,1, 2.214, 10471.122, 394.107, 52745.272 24/01/11,01:25:25,12,11,1, 11.8,1,1, 2.214, 10471.113, 394.080, 52745.264 24/01/11,01:25:25,13,11,1, 11.8,1,1, 2.214, 10471.098, 394.094, 52745.265 24/01/11,01:25:25,14,11,1, 11.8,1,1, 2.214, 10471.117, 394.101, 52745.299 24/01/11,01:25:25,15,11,1, 11.8,1,1, 2.214, 10471.118, 394.105, 52745.253 24/01/11,01:25:25,16,11,1, 11.8,1,1, 2.214, 10471.122, 394.123, 52745.251 24/01/11,01:25:25,17,11,1, 11.8,1,1, 2.214, 10471.132, 394.092, 52745.252 24/01/11,01:25:25,18,11,1, 11.8,1,1, 2.214, 10471.129, 394.099, 52745.276 24/01/11,01:25:25,19,11,1, 11.8,1,1, 2.214, 10471.121, 394.099, 52745.246 24/01/11,01:25:26,00,11,1, 11.9,1,1, 2.211, 10471.117, 394.099, 52745.246 24/01/11,01:25:26,01,11,1, 11.9,1,1, 2.211, 10471.109, 394.093, 52745.219 24/01/11,01:25:26,02,11,1, 11.9,1,1, 2.211, 10471.123, 394.095, 52745.251 24/01/11,01:25:26,03,11,1, 11.9,1,1, 2.211, 10471.108, 394.080, 52745.271 24/01/11,01:25:26,04,11,1, 11.9,1,1, 2.211, 10471.107, 394.104, 52745.275 24/01/11,01:25:26,05,11,1, 11.9,1,1, 2.211, 10471.079, 394.096, 52745.257 24/01/11,01:25:26,06,11,1, 11.9,1,1, 2.211, 10471.105, 394.086, 52745.214 24/01/11,01:25:26,07,11,1, 11.9,1,1, 2.211, 10471.120, 394.086, 52745.267 24/01/11,01:25:26,08,11,1, 11.9,1,1, 2.211, 10471.118, 394.072, 52745.253 24/01/11,01:25:26,09,11,1, 11.9,1,1, 2.211, 10471.095, 394.078, 52745.262 24/01/11,01:25:26,10,11,1, 11.9,1,1, 2.211, 10471.107, 394.092, 52745.261 24/01/11,01:25:26,11,11,1, 11.9,1,1, 2.211, 10471.105, 394.112, 52745.239 24/01/11,01:25:26,12,11,1, 11.9,1,1, 2.211, 10471.099, 394.102, 52745.268 24/01/11,01:25:26,13,11,1, 11.9,1,1, 2.211, 10471.085, 394.104, 52745.267 24/01/11,01:25:26,14,11,1, 11.9,1,1, 2.211, 10471.087, 394.071, 52745.261 24/01/11,01:25:26,15,11,1, 11.9,1,1, 2.211, 10471.090, 394.075, 52745.199 24/01/11,01:25:26,16,11,1, 11.9,1,1, 2.211, 10471.097, 394.072, 52745.298 24/01/11,01:25:26,17,11,1, 11.9,1,1, 2.211, 10471.118, 394.077, 52745.233 24/01/11,01:25:26,18,11,1, 11.9,1,1, 2.211, 10471.093, 394.087, 52745.335 24/01/11,01:25:26,19,11,1, 11.9,1,1, 2.211, 10471.083, 394.091, 52745.215 24/01/11,01:25:27,00,11,1, 11.9,1,1, 2.210, 10471.076, 394.091, 52745.215 24/01/11,01:25:27,01,11,1, 11.9,1,1, 2.210, 10471.093, 394.094, 52745.260 24/01/11,01:25:27,02,11,1, 11.9,1,1, 2.210, 10471.121, 394.110, 52745.264 24/01/11,01:25:27,03,11,1, 11.9,1,1, 2.210, 10471.116, 394.106, 52745.224 24/01/11,01:25:27,04,11,1, 11.9,1,1, 2.210, 10471.092, 394.097, 52745.228 24/01/11,01:25:27,05,11,1, 11.9,1,1, 2.210, 10471.088, 394.121, 52745.268 24/01/11,01:25:27,06,11,1, 11.9,1,1, 2.210, 10471.076, 394.109, 52745.214 24/01/11,01:25:27,07,11,1, 11.9,1,1, 2.210, 10471.063, 394.113, 52745.278 24/01/11,01:25:27,08,11,1, 11.9,1,1, 2.210, 10471.082, 394.095, 52745.257 24/01/11,01:25:27,09,11,1, 11.9,1,1, 2.210, 10471.075, 394.108, 52745.135 24/01/11,01:25:27,10,11,1, 11.9,1,1, 2.210, 10471.083, 394.099, 52745.164 24/01/11,01:25:27,11,11,1, 11.9,1,1, 2.210, 10471.062, 394.128, 52745.166 24/01/11,01:25:27,12,11,1, 11.9,1,1, 2.210, 10471.071, 394.133, 52745.249 24/01/11,01:25:27,13,11,1, 11.9,1,1, 2.210, 10471.080, 394.098, 52745.255 24/01/11,01:25:27,14,11,1, 11.9,1,1, 2.210, 10471.078, 394.117, 52745.250 24/01/11,01:25:27,15,11,1, 11.9,1,1, 2.210, 10471.089, 394.121, 52745.243 24/01/11,01:25:27,16,11,1, 11.9,1,1, 2.210, 10471.097, 394.106, 52745.253 24/01/11,01:25:27,17,11,1, 11.9,1,1, 2.210, 10471.082, 394.143, 52745.292 24/01/11,01:25:27,18,11,1, 11.9,1,1, 2.210, 10471.082, 394.111, 52745.297 24/01/11,01:25:27,19,11,1, 11.9,1,1, 2.210, 10471.080, 394.109, 52745.266 24/01/11,01:25:28,00,11,1, 12.0,1,1, 2.209, 10471.076, 394.109, 52745.266 24/01/11,01:25:28,01,11,1, 12.0,1,1, 2.209, 10471.078, 394.165, 52745.269 24/01/11,01:25:28,02,11,1, 12.0,1,1, 2.209, 10471.089, 394.114, 52745.237 24/01/11,01:25:28,03,11,1, 12.0,1,1, 2.209, 10471.067, 394.140, 52745.219 24/01/11,01:25:28,04,11,1, 12.0,1,1, 2.209, 10471.091, 394.126, 52745.241 24/01/11,01:25:28,05,11,1, 12.0,1,1, 2.209, 10471.036, 394.148, 52745.424 24/01/11,01:25:28,06,11,1, 12.0,1,1, 2.209, 10471.073, 394.123, 52745.272 24/01/11,01:25:28,07,11,1, 12.0,1,1, 2.209, 10471.080, 394.128, 52745.272 24/01/11,01:25:28,08,11,1, 12.0,1,1, 2.209, 10471.071, 394.129, 52745.247 24/01/11,01:25:28,09,11,1, 12.0,1,1, 2.209, 10471.066, 394.151, 52745.256 24/01/11,01:25:28,10,11,1, 12.0,1,1, 2.209, 10471.055, 394.122, 52745.158 24/01/11,01:25:28,11,11,1, 12.0,1,1, 2.209, 10471.048, 394.151, 52745.271 24/01/11,01:25:28,12,11,1, 12.0,1,1, 2.209, 10471.055, 394.132, 52745.257 24/01/11,01:25:28,13,11,1, 12.0,1,1, 2.209, 10471.062, 394.143, 52745.205 24/01/11,01:25:28,14,11,1, 12.0,1,1, 2.209, 10471.071, 394.138, 52745.192 24/01/11,01:25:28,15,11,1, 12.0,1,1, 2.209, 10471.083, 394.127, 52745.233 24/01/11,01:25:28,16,11,1, 12.0,1,1, 2.209, 10471.061, 394.130, 52745.269 24/01/11,01:25:28,17,11,1, 12.0,1,1, 2.209, 10471.067, 394.149, 52745.260 24/01/11,01:25:28,18,11,1, 12.0,1,1, 2.209, 10471.048, 394.178, 52745.249 24/01/11,01:25:28,19,11,1, 12.0,1,1, 2.209, 10471.039, 394.152, 52745.231 24/01/11,01:25:29,00,11,1, 11.9,1,1, 2.210, 10471.034, 394.152, 52745.231 24/01/11,01:25:29,01,11,1, 11.9,1,1, 2.210, 10471.057, 394.151, 52745.217 24/01/11,01:25:29,02,11,1, 11.9,1,1, 2.210, 10471.049, 394.168, 52745.270 24/01/11,01:25:29,03,11,1, 11.9,1,1, 2.210, 10471.037, 394.162, 52745.195 24/01/11,01:25:29,04,11,1, 11.9,1,1, 2.210, 10471.043, 394.153, 52745.201 24/01/11,01:25:29,05,11,1, 11.9,1,1, 2.210, 10471.073, 394.174, 52745.285 24/01/11,01:25:29,06,11,1, 11.9,1,1, 2.210, 10471.090, 394.144, 52745.195 24/01/11,01:25:29,07,11,1, 11.9,1,1, 2.210, 10471.045, 394.168, 52745.199 24/01/11,01:25:29,08,11,1, 11.9,1,1, 2.210, 10471.044, 394.173, 52745.293 24/01/11,01:25:29,09,11,1, 11.9,1,1, 2.210, 10471.041, 394.185, 52745.279 24/01/11,01:25:29,10,11,1, 11.9,1,1, 2.210, 10471.044, 394.187, 52745.287 24/01/11,01:25:29,11,11,1, 11.9,1,1, 2.210, 10471.052, 394.160, 52745.205 24/01/11,01:25:29,12,11,1, 11.9,1,1, 2.210, 10471.055, 394.184, 52745.237 24/01/11,01:25:29,13,11,1, 11.9,1,1, 2.210, 10471.039, 394.157, 52745.236 24/01/11,01:25:29,14,11,1, 11.9,1,1, 2.210, 10471.042, 394.187, 52745.311 24/01/11,01:25:29,15,11,1, 11.9,1,1, 2.210, 10471.031, 394.185, 52745.225 24/01/11,01:25:29,16,11,1, 11.9,1,1, 2.210, 10471.050, 394.177, 52745.213 24/01/11,01:25:29,17,11,1, 11.9,1,1, 2.210, 10471.042, 394.186, 52745.229 24/01/11,01:25:29,18,11,1, 11.9,1,1, 2.210, 10471.012, 394.179, 52745.229 24/01/11,01:25:29,19,11,1, 11.9,1,1, 2.210, 10471.050, 394.207, 52745.224 24/01/11,01:25:30,00,11,1, 11.9,1,1, 2.209, 10471.042, 394.207, 52745.224 24/01/11,01:25:30,01,11,1, 11.9,1,1, 2.209, 10471.031, 394.192, 52745.190 24/01/11,01:25:30,02,11,1, 11.9,1,1, 2.209, 10471.016, 394.217, 52745.198 24/01/11,01:25:30,03,11,1, 11.9,1,1, 2.209, 10471.022, 394.210, 52745.253 24/01/11,01:25:30,04,11,1, 11.9,1,1, 2.209, 10471.054, 394.238, 52745.223 24/01/11,01:25:30,05,11,1, 11.9,1,1, 2.209, 10471.010, 394.220, 52745.207 24/01/11,01:25:30,06,11,1, 11.9,1,1, 2.209, 10471.014, 394.207, 52745.183 24/01/11,01:25:30,07,11,1, 11.9,1,1, 2.209, 10471.040, 394.240, 52745.195 24/01/11,01:25:30,08,11,1, 11.9,1,1, 2.209, 10471.047, 394.231, 52745.208 24/01/11,01:25:30,09,11,1, 11.9,1,1, 2.209, 10471.029, 394.239, 52745.254 24/01/11,01:25:30,10,11,1, 11.9,1,1, 2.209, 10471.026, 394.270, 52745.238 24/01/11,01:25:30,11,11,1, 11.9,1,1, 2.209, 10471.030, 394.256, 52745.184 24/01/11,01:25:30,12,11,1, 11.9,1,1, 2.209, 10471.027, 394.241, 52745.215 24/01/11,01:25:30,13,11,1, 11.9,1,1, 2.209, 10471.046, 394.260, 52745.193 24/01/11,01:25:30,14,11,1, 11.9,1,1, 2.209, 10471.031, 394.275, 52745.247 24/01/11,01:25:30,15,11,1, 11.9,1,1, 2.209, 10471.030, 394.276, 52745.212 24/01/11,01:25:30,16,11,1, 11.9,1,1, 2.209, 10471.039, 394.288, 52745.218 24/01/11,01:25:30,17,11,1, 11.9,1,1, 2.209, 10471.023, 394.279, 52745.215 24/01/11,01:25:30,18,11,1, 11.9,1,1, 2.209, 10471.026, 394.290, 52745.233 24/01/11,01:25:30,19,11,1, 11.9,1,1, 2.209, 10471.049, 394.287, 52745.222 24/01/11,01:25:31,00,11,1, 12.0,1,1, 2.210, 10471.042, 394.287, 52745.222 24/01/11,01:25:31,01,11,1, 12.0,1,1, 2.210, 10471.044, 394.302, 52745.284 24/01/11,01:25:31,02,11,1, 12.0,1,1, 2.210, 10471.035, 394.303, 52745.183 24/01/11,01:25:31,03,11,1, 12.0,1,1, 2.210, 10471.048, 394.317, 52745.183 24/01/11,01:25:31,04,11,1, 12.0,1,1, 2.210, 10471.024, 394.310, 52745.204 24/01/11,01:25:31,05,11,1, 12.0,1,1, 2.210, 10471.019, 394.327, 52745.197 24/01/11,01:25:31,06,11,1, 12.0,1,1, 2.210, 10471.041, 394.338, 52745.181 24/01/11,01:25:31,07,11,1, 12.0,1,1, 2.210, 10471.026, 394.354, 52745.172 24/01/11,01:25:31,08,11,1, 12.0,1,1, 2.210, 10471.054, 394.359, 52745.139 24/01/11,01:25:31,09,11,1, 12.0,1,1, 2.210, 10471.058, 394.357, 52745.173 24/01/11,01:25:31,10,11,1, 12.0,1,1, 2.210, 10471.040, 394.368, 52745.180 24/01/11,01:25:31,11,11,1, 12.0,1,1, 2.210, 10471.053, 394.355, 52745.160 24/01/11,01:25:31,12,11,1, 12.0,1,1, 2.210, 10471.051, 394.397, 52745.211 24/01/11,01:25:31,13,11,1, 12.0,1,1, 2.210, 10471.076, 394.403, 52745.202 24/01/11,01:25:31,14,11,1, 12.0,1,1, 2.210, 10471.064, 394.398, 52745.220 24/01/11,01:25:31,15,11,1, 12.0,1,1, 2.210, 10471.065, 394.400, 52745.122 24/01/11,01:25:31,16,11,1, 12.0,1,1, 2.210, 10471.087, 394.401, 52745.178 24/01/11,01:25:31,17,11,1, 12.0,1,1, 2.210, 10471.057, 394.400, 52745.180 24/01/11,01:25:31,18,11,1, 12.0,1,1, 2.210, 10471.072, 394.421, 52745.154 24/01/11,01:25:31,19,11,1, 12.0,1,1, 2.210, 10471.075, 394.439, 52745.231 24/01/11,01:25:32,00,11,1, 11.9,1,1, 2.211, 10471.067, 394.439, 52745.231 24/01/11,01:25:32,01,11,1, 11.9,1,1, 2.211, 10471.077, 394.446, 52745.239 24/01/11,01:25:32,02,11,1, 11.9,1,1, 2.211, 10471.078, 394.454, 52745.238 24/01/11,01:25:32,03,11,1, 11.9,1,1, 2.211, 10471.067, 394.461, 52745.178 24/01/11,01:25:32,04,11,1, 11.9,1,1, 2.211, 10471.084, 394.473, 52745.177 24/01/11,01:25:32,05,11,1, 11.9,1,1, 2.211, 10471.101, 394.454, 52745.177 24/01/11,01:25:32,06,11,1, 11.9,1,1, 2.211, 10471.070, 394.480, 52745.178 24/01/11,01:25:32,07,11,1, 11.9,1,1, 2.211, 10471.082, 394.488, 52745.180 24/01/11,01:25:32,08,11,1, 11.9,1,1, 2.211, 10471.076, 394.516, 52745.218 24/01/11,01:25:32,09,11,1, 11.9,1,1, 2.211, 10471.067, 394.501, 52745.180 24/01/11,01:25:32,10,11,1, 11.9,1,1, 2.211, 10471.067, 394.535, 52745.195 24/01/11,01:25:32,11,11,1, 11.9,1,1, 2.211, 10471.081, 394.547, 52745.208 24/01/11,01:25:32,12,11,1, 11.9,1,1, 2.211, 10471.067, 394.560, 52745.247 24/01/11,01:25:32,13,11,1, 11.9,1,1, 2.211, 10471.104, 394.589, 52745.250 24/01/11,01:25:32,14,11,1, 11.9,1,1, 2.211, 10471.086, 394.576, 52745.274 24/01/11,01:25:32,15,11,1, 11.9,1,1, 2.211, 10471.089, 394.595, 52745.219 24/01/11,01:25:32,16,11,1, 11.9,1,1, 2.211, 10471.087, 394.590, 52745.206 24/01/11,01:25:32,17,11,1, 11.9,1,1, 2.211, 10471.091, 394.599, 52745.286 24/01/11,01:25:32,18,11,1, 11.9,1,1, 2.211, 10471.076, 394.629, 52745.262 24/01/11,01:25:32,19,11,1, 11.9,1,1, 2.211, 10471.109, 394.621, 52745.267 24/01/11,01:25:33,00,11,1, 11.9,1,1, 2.208, 10471.101, 394.621, 52745.267 24/01/11,01:25:33,01,11,1, 11.9,1,1, 2.208, 10471.101, 394.629, 52745.244 24/01/11,01:25:33,02,11,1, 11.9,1,1, 2.208, 10471.089, 394.630, 52745.227 24/01/11,01:25:33,03,11,1, 11.9,1,1, 2.208, 10471.098, 394.647, 52745.181 24/01/11,01:25:33,04,11,1, 11.9,1,1, 2.208, 10471.107, 394.646, 52745.154 24/01/11,01:25:33,05,11,1, 11.9,1,1, 2.208, 10471.116, 394.683, 52745.240 24/01/11,01:25:33,06,11,1, 11.9,1,1, 2.208, 10471.116, 394.662, 52745.170 24/01/11,01:25:33,07,11,1, 11.9,1,1, 2.208, 10471.116, 394.683, 52745.218 24/01/11,01:25:33,08,11,1, 11.9,1,1, 2.208, 10471.088, 394.715, 52745.259 24/01/11,01:25:33,09,11,1, 11.9,1,1, 2.208, 10471.109, 394.713, 52745.159 24/01/11,01:25:33,10,11,1, 11.9,1,1, 2.208, 10471.129, 394.719, 52745.155 24/01/11,01:25:33,11,11,1, 11.9,1,1, 2.208, 10471.123, 394.713, 52745.201 24/01/11,01:25:33,12,11,1, 11.9,1,1, 2.208, 10471.100, 394.756, 52745.304 24/01/11,01:25:33,13,11,1, 11.9,1,1, 2.208, 10471.106, 394.748, 52745.350 24/01/11,01:25:33,14,11,1, 11.9,1,1, 2.208, 10471.116, 394.758, 52745.213 24/01/11,01:25:33,15,11,1, 11.9,1,1, 2.208, 10471.141, 394.758, 52745.237 24/01/11,01:25:33,16,11,1, 11.9,1,1, 2.208, 10471.104, 394.768, 52745.212 24/01/11,01:25:33,17,11,1, 11.9,1,1, 2.208, 10471.128, 394.758, 52745.175 24/01/11,01:25:33,18,11,1, 11.9,1,1, 2.208, 10471.116, 394.789, 52745.144 24/01/11,01:25:33,19,11,1, 11.9,1,1, 2.208, 10471.148, 394.786, 52745.226 24/01/11,01:25:34,00,11,1, 12.0,1,1, 2.213, 10471.143, 394.786, 52745.226 24/01/11,01:25:34,01,11,1, 12.0,1,1, 2.213, 10471.129, 394.820, 52745.178 24/01/11,01:25:34,02,11,1, 12.0,1,1, 2.213, 10471.103, 394.803, 52745.173 24/01/11,01:25:34,03,11,1, 12.0,1,1, 2.213, 10471.145, 394.816, 52745.226 24/01/11,01:25:34,04,11,1, 12.0,1,1, 2.213, 10471.104, 394.824, 52745.197 24/01/11,01:25:34,05,11,1, 12.0,1,1, 2.213, 10471.161, 394.830, 52745.193 24/01/11,01:25:34,06,11,1, 12.0,1,1, 2.213, 10471.115, 394.858, 52745.221 24/01/11,01:25:34,07,11,1, 12.0,1,1, 2.213, 10471.135, 394.858, 52745.206 24/01/11,01:25:34,08,11,1, 12.0,1,1, 2.213, 10471.140, 394.842, 52745.262 24/01/11,01:25:34,09,11,1, 12.0,1,1, 2.213, 10471.118, 394.864, 52745.248 24/01/11,01:25:34,10,11,1, 12.0,1,1, 2.213, 10471.133, 394.863, 52745.241 24/01/11,01:25:34,11,11,1, 12.0,1,1, 2.213, 10471.138, 394.843, 52745.220 24/01/11,01:25:34,12,11,1, 12.0,1,1, 2.213, 10471.149, 394.850, 52745.227 24/01/11,01:25:34,13,11,1, 12.0,1,1, 2.213, 10471.142, 394.878, 52745.355 24/01/11,01:25:34,14,11,1, 12.0,1,1, 2.213, 10471.113, 394.899, 52745.272 24/01/11,01:25:34,15,11,1, 12.0,1,1, 2.213, 10471.134, 394.891, 52745.312 24/01/11,01:25:34,16,11,1, 12.0,1,1, 2.213, 10471.129, 394.892, 52745.250 24/01/11,01:25:34,17,11,1, 12.0,1,1, 2.213, 10471.150, 394.873, 52745.171 24/01/11,01:25:34,18,11,1, 12.0,1,1, 2.213, 10471.139, 394.918, 52745.224 24/01/11,01:25:34,19,11,1, 12.0,1,1, 2.213, 10471.119, 394.897, 52745.234 24/01/11,01:25:35,00,11,1, 11.9,1,1, 2.212, 10471.117, 394.897, 52745.234 24/01/11,01:25:35,01,11,1, 11.9,1,1, 2.212, 10471.096, 394.893, 52745.233 24/01/11,01:25:35,02,11,1, 11.9,1,1, 2.212, 10471.146, 394.923, 52745.309 24/01/11,01:25:35,03,11,1, 11.9,1,1, 2.212, 10471.182, 394.923, 52745.323 24/01/11,01:25:35,04,11,1, 11.9,1,1, 2.212, 10471.142, 394.924, 52745.225 24/01/11,01:25:35,05,11,1, 11.9,1,1, 2.212, 10471.168, 394.918, 52745.049 24/01/11,01:25:35,06,11,1, 11.9,1,1, 2.212, 10471.173, 394.911, 52745.175 24/01/11,01:25:35,07,11,1, 11.9,1,1, 2.212, 10471.170, 394.919, 52745.144 24/01/11,01:25:35,08,11,1, 11.9,1,1, 2.212, 10471.164, 394.921, 52745.243 24/01/11,01:25:35,09,11,1, 11.9,1,1, 2.212, 10471.170, 394.941, 52745.234 24/01/11,01:25:35,10,11,1, 11.9,1,1, 2.212, 10471.153, 394.930, 52745.164 24/01/11,01:25:35,11,11,1, 11.9,1,1, 2.212, 10471.173, 394.942, 52745.196 24/01/11,01:25:35,12,11,1, 11.9,1,1, 2.212, 10471.171, 394.923, 52745.241 24/01/11,01:25:35,13,11,1, 11.9,1,1, 2.212, 10471.171, 394.937, 52745.203 24/01/11,01:25:35,14,11,1, 11.9,1,1, 2.212, 10471.162, 394.949, 52745.281 24/01/11,01:25:35,15,11,1, 11.9,1,1, 2.212, 10471.184, 394.917, 52745.199 24/01/11,01:25:35,16,11,1, 11.9,1,1, 2.212, 10471.164, 394.921, 52745.168 24/01/11,01:25:35,17,11,1, 11.9,1,1, 2.212, 10471.171, 394.933, 52745.152 24/01/11,01:25:35,18,11,1, 11.9,1,1, 2.212, 10471.158, 394.921, 52745.186 24/01/11,01:25:35,19,11,1, 11.9,1,1, 2.212, 10471.165, 394.945, 52745.192 24/01/11,01:25:36,00,11,1, 11.9,1,1, 2.215, 10471.159, 394.945, 52745.192 24/01/11,01:25:36,01,11,1, 11.9,1,1, 2.215, 10471.152, 394.915, 52745.166 24/01/11,01:25:36,02,11,1, 11.9,1,1, 2.215, 10471.136, 394.934, 52745.261 24/01/11,01:25:36,03,11,1, 11.9,1,1, 2.215, 10471.189, 394.916, 52745.204 24/01/11,01:25:36,04,11,1, 11.9,1,1, 2.215, 10471.158, 394.923, 52745.215 24/01/11,01:25:36,05,11,1, 11.9,1,1, 2.215, 10471.150, 394.919, 52745.171 24/01/11,01:25:36,06,11,1, 11.9,1,1, 2.215, 10471.194, 394.947, 52745.288 24/01/11,01:25:36,07,11,1, 11.9,1,1, 2.215, 10471.189, 394.914, 52745.182 24/01/11,01:25:36,08,11,1, 11.9,1,1, 2.215, 10471.168, 394.915, 52745.251 24/01/11,01:25:36,09,11,1, 11.9,1,1, 2.215, 10471.154, 394.945, 52745.267 24/01/11,01:25:36,10,11,1, 11.9,1,1, 2.215, 10471.167, 394.912, 52745.148 24/01/11,01:25:36,11,11,1, 11.9,1,1, 2.215, 10471.185, 394.943, 52745.194 24/01/11,01:25:36,12,11,1, 11.9,1,1, 2.215, 10471.154, 394.910, 52745.154 24/01/11,01:25:36,13,11,1, 11.9,1,1, 2.215, 10471.168, 394.913, 52745.146 24/01/11,01:25:36,14,11,1, 11.9,1,1, 2.215, 10471.186, 394.916, 52745.233 24/01/11,01:25:36,15,11,1, 11.9,1,1, 2.215, 10471.178, 394.913, 52745.162 24/01/11,01:25:36,16,11,1, 11.9,1,1, 2.215, 10471.165, 394.946, 52745.454 24/01/11,01:25:36,17,11,1, 11.9,1,1, 2.215, 10471.210, 394.911, 52745.171 24/01/11,01:25:36,18,11,1, 11.9,1,1, 2.215, 10471.185, 394.901, 52745.216 24/01/11,01:25:36,19,11,1, 11.9,1,1, 2.215, 10471.186, 394.902, 52745.137 24/01/11,01:25:37,00,11,1, 11.9,1,1, 2.211, 10471.184, 394.902, 52745.137 24/01/11,01:25:37,01,11,1, 11.9,1,1, 2.211, 10471.169, 394.917, 52745.166 24/01/11,01:25:37,02,11,1, 11.9,1,1, 2.211, 10471.183, 394.895, 52745.175 24/01/11,01:25:37,03,11,1, 11.9,1,1, 2.211, 10471.186, 394.910, 52745.241 24/01/11,01:25:37,04,11,1, 11.9,1,1, 2.211, 10471.192, 394.895, 52745.143 24/01/11,01:25:37,05,11,1, 11.9,1,1, 2.211, 10471.185, 394.901, 52745.147 24/01/11,01:25:37,06,11,1, 11.9,1,1, 2.211, 10471.176, 394.914, 52745.206 24/01/11,01:25:37,07,11,1, 11.9,1,1, 2.211, 10471.163, 394.897, 52745.125 24/01/11,01:25:37,08,11,1, 11.9,1,1, 2.211, 10471.164, 394.894, 52745.191 24/01/11,01:25:37,09,11,1, 11.9,1,1, 2.211, 10471.173, 394.904, 52745.203 24/01/11,01:25:37,10,11,1, 11.9,1,1, 2.211, 10471.157, 394.880, 52745.169 24/01/11,01:25:37,11,11,1, 11.9,1,1, 2.211, 10471.153, 394.875, 52745.179 24/01/11,01:25:37,12,11,1, 11.9,1,1, 2.211, 10471.170, 394.907, 52745.171 24/01/11,01:25:37,13,11,1, 11.9,1,1, 2.211, 10471.147, 394.874, 52745.182 24/01/11,01:25:37,14,11,1, 11.9,1,1, 2.211, 10471.193, 394.862, 52744.985 24/01/11,01:25:37,15,11,1, 11.9,1,1, 2.211, 10471.188, 394.877, 52745.136 24/01/11,01:25:37,16,11,1, 11.9,1,1, 2.211, 10471.165, 394.842, 52745.142 24/01/11,01:25:37,17,11,1, 11.9,1,1, 2.211, 10471.186, 394.857, 52745.223 24/01/11,01:25:37,18,11,1, 11.9,1,1, 2.211, 10471.150, 394.884, 52745.353 24/01/11,01:25:37,19,11,1, 11.9,1,1, 2.211, 10471.125, 394.861, 52745.198 24/01/11,01:25:38,00,11,1, 11.9,1,1, 2.211, 10471.117, 394.861, 52745.198 24/01/11,01:25:38,01,11,1, 11.9,1,1, 2.211, 10471.160, 394.855, 52745.168 24/01/11,01:25:38,02,11,1, 11.9,1,1, 2.211, 10471.121, 394.843, 52745.185 24/01/11,01:25:38,03,11,1, 11.9,1,1, 2.211, 10471.161, 394.881, 52745.193 24/01/11,01:25:38,04,11,1, 11.9,1,1, 2.211, 10471.146, 394.838, 52745.157 24/01/11,01:25:38,05,11,1, 11.9,1,1, 2.211, 10471.135, 394.844, 52745.150 24/01/11,01:25:38,06,11,1, 11.9,1,1, 2.211, 10471.136, 394.857, 52745.192 24/01/11,01:25:38,07,11,1, 11.9,1,1, 2.211, 10471.136, 394.845, 52745.173 24/01/11,01:25:38,08,11,1, 11.9,1,1, 2.211, 10471.145, 394.845, 52745.155 24/01/11,01:25:38,09,11,1, 11.9,1,1, 2.211, 10471.143, 394.854, 52745.223 24/01/11,01:25:38,10,11,1, 11.9,1,1, 2.211, 10471.117, 394.830, 52745.124 24/01/11,01:25:38,11,11,1, 11.9,1,1, 2.211, 10471.117, 394.834, 52745.177 24/01/11,01:25:38,12,11,1, 11.9,1,1, 2.211, 10471.133, 394.838, 52745.159 24/01/11,01:25:38,13,11,1, 11.9,1,1, 2.211, 10471.110, 394.830, 52745.194 24/01/11,01:25:38,14,11,1, 11.9,1,1, 2.211, 10471.134, 394.826, 52745.197 24/01/11,01:25:38,15,11,1, 11.9,1,1, 2.211, 10471.148, 394.815, 52745.201 24/01/11,01:25:38,16,11,1, 11.9,1,1, 2.211, 10471.113, 394.802, 52745.124 24/01/11,01:25:38,17,11,1, 11.9,1,1, 2.211, 10471.113, 394.823, 52745.177 24/01/11,01:25:38,18,11,1, 11.9,1,1, 2.211, 10471.110, 394.812, 52745.141 24/01/11,01:25:38,19,11,1, 11.9,1,1, 2.211, 10471.113, 394.832, 52745.215 24/01/11,01:25:39,00,11,1, 11.9,1,1, 2.208, 10471.109, 394.832, 52745.215 24/01/11,01:25:39,01,11,1, 11.9,1,1, 2.208, 10471.106, 394.830, 52745.202 24/01/11,01:25:39,02,11,1, 11.9,1,1, 2.208, 10471.100, 394.795, 52745.181 24/01/11,01:25:39,03,11,1, 11.9,1,1, 2.208, 10471.107, 394.816, 52745.195 24/01/11,01:25:39,04,11,1, 11.9,1,1, 2.208, 10471.111, 394.794, 52745.191 24/01/11,01:25:39,05,11,1, 11.9,1,1, 2.208, 10471.095, 394.794, 52745.163 24/01/11,01:25:39,06,11,1, 11.9,1,1, 2.208, 10471.081, 394.777, 52745.149 24/01/11,01:25:39,07,11,1, 11.9,1,1, 2.208, 10471.102, 394.766, 52745.175 24/01/11,01:25:39,08,11,1, 11.9,1,1, 2.208, 10471.129, 394.790, 52745.157 24/01/11,01:25:39,09,11,1, 11.9,1,1, 2.208, 10471.098, 394.760, 52745.215 24/01/11,01:25:39,10,11,1, 11.9,1,1, 2.208, 10471.096, 394.776, 52745.206 24/01/11,01:25:39,11,11,1, 11.9,1,1, 2.208, 10471.085, 394.759, 52745.118 24/01/11,01:25:39,12,11,1, 11.9,1,1, 2.208, 10471.095, 394.752, 52745.125 24/01/11,01:25:39,13,11,1, 11.9,1,1, 2.208, 10471.100, 394.793, 52745.202 24/01/11,01:25:39,14,11,1, 11.9,1,1, 2.208, 10471.110, 394.769, 52745.174 24/01/11,01:25:39,15,11,1, 11.9,1,1, 2.208, 10471.111, 394.757, 52745.125 24/01/11,01:25:39,16,11,1, 11.9,1,1, 2.208, 10471.067, 394.749, 52745.185 24/01/11,01:25:39,17,11,1, 11.9,1,1, 2.208, 10471.106, 394.743, 52744.935 24/01/11,01:25:39,18,11,1, 11.9,1,1, 2.208, 10471.103, 394.745, 52745.247 24/01/11,01:25:39,19,11,1, 11.9,1,1, 2.208, 10471.076, 394.731, 52745.244 24/01/11,01:25:40,00,11,1, 11.9,1,1, 2.213, 10471.076, 394.731, 52745.244 24/01/11,01:25:40,01,11,1, 11.9,1,1, 2.213, 10471.093, 394.740, 52745.098 24/01/11,01:25:40,02,11,1, 11.9,1,1, 2.213, 10471.065, 394.735, 52745.231 24/01/11,01:25:40,03,11,1, 11.9,1,1, 2.213, 10471.074, 394.700, 52745.148 24/01/11,01:25:40,04,11,1, 11.9,1,1, 2.213, 10471.085, 394.720, 52745.025 24/01/11,01:25:40,05,11,1, 11.9,1,1, 2.213, 10471.078, 394.726, 52745.172 24/01/11,01:25:40,06,11,1, 11.9,1,1, 2.213, 10471.096, 394.709, 52745.168 24/01/11,01:25:40,07,11,1, 11.9,1,1, 2.213, 10471.084, 394.710, 52745.223 24/01/11,01:25:40,08,11,1, 11.9,1,1, 2.213, 10471.054, 394.675, 52745.137 24/01/11,01:25:40,09,11,1, 11.9,1,1, 2.213, 10471.072, 394.682, 52745.128 24/01/11,01:25:40,10,11,1, 11.9,1,1, 2.213, 10471.085, 394.686, 52745.201 24/01/11,01:25:40,11,11,1, 11.9,1,1, 2.213, 10471.070, 394.680, 52745.205 24/01/11,01:25:40,12,11,1, 11.9,1,1, 2.213, 10471.086, 394.671, 52745.117 24/01/11,01:25:40,13,11,1, 11.9,1,1, 2.213, 10471.057, 394.685, 52745.238 24/01/11,01:25:40,14,11,1, 11.9,1,1, 2.213, 10471.084, 394.658, 52745.121 24/01/11,01:25:40,15,11,1, 11.9,1,1, 2.213, 10471.052, 394.651, 52745.155 24/01/11,01:25:40,16,11,1, 11.9,1,1, 2.213, 10471.068, 394.658, 52745.181 24/01/11,01:25:40,17,11,1, 11.9,1,1, 2.213, 10471.082, 394.654, 52745.119 24/01/11,01:25:40,18,11,1, 11.9,1,1, 2.213, 10471.045, 394.647, 52745.186 24/01/11,01:25:40,19,11,1, 11.9,1,1, 2.213, 10471.060, 394.620, 52745.137 24/01/11,01:25:41,00,11,1, 11.9,1,1, 2.213, 10471.059, 394.620, 52745.137 24/01/11,01:25:41,01,11,1, 11.9,1,1, 2.213, 10471.046, 394.638, 52745.186 24/01/11,01:25:41,02,11,1, 11.9,1,1, 2.213, 10471.059, 394.632, 52745.142 24/01/11,01:25:41,03,11,1, 11.9,1,1, 2.213, 10471.062, 394.626, 52745.200 24/01/11,01:25:41,04,11,1, 11.9,1,1, 2.213, 10471.062, 394.633, 52745.180 24/01/11,01:25:41,05,11,1, 11.9,1,1, 2.213, 10471.051, 394.621, 52745.120 24/01/11,01:25:41,06,11,1, 11.9,1,1, 2.213, 10471.065, 394.626, 52745.142 24/01/11,01:25:41,07,11,1, 11.9,1,1, 2.213, 10471.048, 394.592, 52745.202 24/01/11,01:25:41,08,11,1, 11.9,1,1, 2.213, 10471.067, 394.634, 52745.204 24/01/11,01:25:41,09,11,1, 11.9,1,1, 2.213, 10471.074, 394.601, 52745.233 24/01/11,01:25:41,10,11,1, 11.9,1,1, 2.213, 10471.058, 394.623, 52745.236 24/01/11,01:25:41,11,11,1, 11.9,1,1, 2.213, 10471.059, 394.621, 52745.105 24/01/11,01:25:41,12,11,1, 11.9,1,1, 2.213, 10471.069, 394.592, 52745.121 24/01/11,01:25:41,13,11,1, 11.9,1,1, 2.213, 10471.049, 394.582, 52745.171 24/01/11,01:25:41,14,11,1, 11.9,1,1, 2.213, 10471.066, 394.583, 52745.217 24/01/11,01:25:41,15,11,1, 11.9,1,1, 2.213, 10471.031, 394.594, 52745.156 24/01/11,01:25:41,16,11,1, 11.9,1,1, 2.213, 10471.041, 394.574, 52745.205 24/01/11,01:25:41,17,11,1, 11.9,1,1, 2.213, 10471.038, 394.596, 52745.168 24/01/11,01:25:41,18,11,1, 11.9,1,1, 2.213, 10471.053, 394.559, 52745.089 24/01/11,01:25:41,19,11,1, 11.9,1,1, 2.213, 10471.020, 394.595, 52745.177 24/01/11,01:25:42,00,11,1, 11.9,1,1, 2.210, 10471.017, 394.595, 52745.177 24/01/11,01:25:42,01,11,1, 11.9,1,1, 2.210, 10471.016, 394.573, 52745.097 24/01/11,01:25:42,02,11,1, 11.9,1,1, 2.210, 10471.002, 394.578, 52745.158 24/01/11,01:25:42,03,11,1, 11.9,1,1, 2.210, 10471.047, 394.550, 52745.092 24/01/11,01:25:42,04,11,1, 11.9,1,1, 2.210, 10471.047, 394.569, 52745.202 24/01/11,01:25:42,05,11,1, 11.9,1,1, 2.210, 10471.019, 394.556, 52745.188 24/01/11,01:25:42,06,11,1, 11.9,1,1, 2.210, 10471.046, 394.545, 52745.182 24/01/11,01:25:42,07,11,1, 11.9,1,1, 2.210, 10471.031, 394.534, 52745.141 24/01/11,01:25:42,08,11,1, 11.9,1,1, 2.210, 10471.017, 394.533, 52745.151 24/01/11,01:25:42,09,11,1, 11.9,1,1, 2.210, 10471.030, 394.536, 52745.154 24/01/11,01:25:42,10,11,1, 11.9,1,1, 2.210, 10471.042, 394.538, 52745.191 24/01/11,01:25:42,11,11,1, 11.9,1,1, 2.210, 10471.008, 394.548, 52745.125 24/01/11,01:25:42,12,11,1, 11.9,1,1, 2.210, 10471.017, 394.526, 52745.101 24/01/11,01:25:42,13,11,1, 11.9,1,1, 2.210, 10471.013, 394.509, 52745.156 24/01/11,01:25:42,14,11,1, 11.9,1,1, 2.210, 10471.027, 394.539, 52745.160 24/01/11,01:25:42,15,11,1, 11.9,1,1, 2.210, 10471.015, 394.519, 52745.109 24/01/11,01:25:42,16,11,1, 11.9,1,1, 2.210, 10471.039, 394.520, 52745.099 24/01/11,01:25:42,17,11,1, 11.9,1,1, 2.210, 10471.010, 394.497, 52745.104 24/01/11,01:25:42,18,11,1, 11.9,1,1, 2.210, 10470.990, 394.488, 52745.099 24/01/11,01:25:42,19,11,1, 11.9,1,1, 2.210, 10471.000, 394.493, 52745.165 24/01/11,01:25:43,00,11,1, 11.9,1,1, 2.211, 10470.992, 394.493, 52745.165 24/01/11,01:25:43,01,11,1, 11.9,1,1, 2.211, 10470.978, 394.500, 52745.149 24/01/11,01:25:43,02,11,1, 11.9,1,1, 2.211, 10470.985, 394.483, 52745.131 24/01/11,01:25:43,03,11,1, 11.9,1,1, 2.211, 10470.975, 394.506, 52745.151 24/01/11,01:25:43,04,11,1, 11.9,1,1, 2.211, 10470.976, 394.484, 52745.071 24/01/11,01:25:43,05,11,1, 11.9,1,1, 2.211, 10470.985, 394.481, 52745.078 24/01/11,01:25:43,06,11,1, 11.9,1,1, 2.211, 10470.977, 394.487, 52745.156 24/01/11,01:25:43,07,11,1, 11.9,1,1, 2.211, 10470.982, 394.453, 52745.136 24/01/11,01:25:43,08,11,1, 11.9,1,1, 2.211, 10470.960, 394.447, 52745.083 24/01/11,01:25:43,09,11,1, 11.9,1,1, 2.211, 10470.962, 394.458, 52745.046 24/01/11,01:25:43,10,11,1, 11.9,1,1, 2.211, 10470.945, 394.476, 52745.161 24/01/11,01:25:43,11,11,1, 11.9,1,1, 2.211, 10470.923, 394.463, 52745.138 24/01/11,01:25:43,12,11,1, 11.9,1,1, 2.211, 10470.943, 394.461, 52745.177 24/01/11,01:25:43,13,11,1, 11.9,1,1, 2.211, 10470.928, 394.443, 52745.161 24/01/11,01:25:43,14,11,1, 11.9,1,1, 2.211, 10470.936, 394.409, 52744.980 24/01/11,01:25:43,15,11,1, 11.9,1,1, 2.211, 10470.940, 394.444, 52745.154 24/01/11,01:25:43,16,11,1, 11.9,1,1, 2.211, 10470.914, 394.436, 52745.102 24/01/11,01:25:43,17,11,1, 11.9,1,1, 2.211, 10470.919, 394.446, 52745.191 24/01/11,01:25:43,18,11,1, 11.9,1,1, 2.211, 10470.917, 394.436, 52745.191 24/01/11,01:25:43,19,11,1, 11.9,1,1, 2.211, 10470.906, 394.435, 52745.075 24/01/11,01:25:44,00,11,1, 11.9,1,1, 2.211, 10470.901, 394.435, 52745.075 24/01/11,01:25:44,01,11,1, 11.9,1,1, 2.211, 10470.924, 394.433, 52745.166 24/01/11,01:25:44,02,11,1, 11.9,1,1, 2.211, 10470.900, 394.405, 52745.160 24/01/11,01:25:44,03,11,1, 11.9,1,1, 2.211, 10470.911, 394.391, 52745.162 24/01/11,01:25:44,04,11,1, 11.9,1,1, 2.211, 10470.918, 394.401, 52745.082 24/01/11,01:25:44,05,11,1, 11.9,1,1, 2.211, 10470.899, 394.397, 52745.181 24/01/11,01:25:44,06,11,1, 11.9,1,1, 2.211, 10470.904, 394.389, 52745.090 24/01/11,01:25:44,07,11,1, 11.9,1,1, 2.211, 10470.906, 394.402, 52745.113 24/01/11,01:25:44,08,11,1, 11.9,1,1, 2.211, 10470.873, 394.385, 52745.110 24/01/11,01:25:44,09,11,1, 11.9,1,1, 2.211, 10470.879, 394.358, 52745.138 24/01/11,01:25:44,10,11,1, 11.9,1,1, 2.211, 10470.890, 394.379, 52745.159 24/01/11,01:25:44,11,11,1, 11.9,1,1, 2.211, 10470.891, 394.365, 52745.099 24/01/11,01:25:44,12,11,1, 11.9,1,1, 2.211, 10470.890, 394.361, 52745.186 24/01/11,01:25:44,13,11,1, 11.9,1,1, 2.211, 10470.884, 394.377, 52745.159 24/01/11,01:25:44,14,11,1, 11.9,1,1, 2.211, 10470.856, 394.376, 52745.247 24/01/11,01:25:44,15,11,1, 11.9,1,1, 2.211, 10470.887, 394.341, 52745.099 24/01/11,01:25:44,16,11,1, 11.9,1,1, 2.211, 10470.895, 394.356, 52745.112 24/01/11,01:25:44,17,11,1, 11.9,1,1, 2.211, 10470.866, 394.341, 52745.127 24/01/11,01:25:44,18,11,1, 11.9,1,1, 2.211, 10470.876, 394.358, 52745.178 24/01/11,01:25:44,19,11,1, 11.9,1,1, 2.211, 10470.867, 394.332, 52745.127 24/01/11,01:25:45,00,11,1, 11.9,1,1, 2.211, 10470.867, 394.332, 52745.127 24/01/11,01:25:45,01,11,1, 11.9,1,1, 2.211, 10470.856, 394.335, 52745.120 24/01/11,01:25:45,02,11,1, 11.9,1,1, 2.211, 10470.877, 394.300, 52745.154 24/01/11,01:25:45,03,11,1, 11.9,1,1, 2.211, 10470.883, 394.313, 52745.189 24/01/11,01:25:45,04,11,1, 11.9,1,1, 2.211, 10470.841, 394.322, 52745.164 24/01/11,01:25:45,05,11,1, 11.9,1,1, 2.211, 10470.849, 394.307, 52745.154 24/01/11,01:25:45,06,11,1, 11.9,1,1, 2.211, 10470.833, 394.306, 52745.161 24/01/11,01:25:45,07,11,1, 11.9,1,1, 2.211, 10470.846, 394.292, 52745.080 24/01/11,01:25:45,08,11,1, 11.9,1,1, 2.211, 10470.838, 394.308, 52745.181 24/01/11,01:25:45,09,11,1, 11.9,1,1, 2.211, 10470.821, 394.289, 52745.118 24/01/11,01:25:45,10,11,1, 11.9,1,1, 2.211, 10470.843, 394.309, 52745.130 24/01/11,01:25:45,11,11,1, 11.9,1,1, 2.211, 10470.829, 394.288, 52745.175 24/01/11,01:25:45,12,11,1, 11.9,1,1, 2.211, 10470.819, 394.292, 52745.117 24/01/11,01:25:45,13,11,1, 11.9,1,1, 2.211, 10470.827, 394.304, 52745.190 24/01/11,01:25:45,14,11,1, 11.9,1,1, 2.211, 10470.813, 394.272, 52745.130 24/01/11,01:25:45,15,11,1, 11.9,1,1, 2.211, 10470.834, 394.268, 52745.167 24/01/11,01:25:45,16,11,1, 11.9,1,1, 2.211, 10470.821, 394.271, 52745.106 24/01/11,01:25:45,17,11,1, 11.9,1,1, 2.211, 10470.800, 394.286, 52745.177 24/01/11,01:25:45,18,11,1, 11.9,1,1, 2.211, 10470.795, 394.254, 52745.152 24/01/11,01:25:45,19,11,1, 11.9,1,1, 2.211, 10470.807, 394.250, 52745.113 24/01/11,01:25:46,00,11,1, 12.0,1,1, 2.213, 10470.800, 394.250, 52745.113 24/01/11,01:25:46,01,11,1, 12.0,1,1, 2.213, 10470.810, 394.232, 52745.091 24/01/11,01:25:46,02,11,1, 12.0,1,1, 2.213, 10470.822, 394.234, 52745.147 24/01/11,01:25:46,03,11,1, 12.0,1,1, 2.213, 10470.833, 394.256, 52745.184 24/01/11,01:25:46,04,11,1, 12.0,1,1, 2.213, 10470.800, 394.236, 52745.116 24/01/11,01:25:46,05,11,1, 12.0,1,1, 2.213, 10470.807, 394.233, 52745.089 24/01/11,01:25:46,06,11,1, 12.0,1,1, 2.213, 10470.805, 394.213, 52745.134 24/01/11,01:25:46,07,11,1, 12.0,1,1, 2.213, 10470.828, 394.215, 52745.162 24/01/11,01:25:46,08,11,1, 12.0,1,1, 2.213, 10470.825, 394.229, 52745.154 24/01/11,01:25:46,09,11,1, 12.0,1,1, 2.213, 10470.833, 394.204, 52745.145 24/01/11,01:25:46,10,11,1, 12.0,1,1, 2.213, 10470.789, 394.206, 52745.159 24/01/11,01:25:46,11,11,1, 12.0,1,1, 2.213, 10470.815, 394.185, 52745.139 24/01/11,01:25:46,12,11,1, 12.0,1,1, 2.213, 10470.822, 394.189, 52745.142 24/01/11,01:25:46,13,11,1, 12.0,1,1, 2.213, 10470.827, 394.195, 52745.161 24/01/11,01:25:46,14,11,1, 12.0,1,1, 2.213, 10470.798, 394.169, 52745.150 24/01/11,01:25:46,15,11,1, 12.0,1,1, 2.213, 10470.817, 394.173, 52745.128 24/01/11,01:25:46,16,11,1, 12.0,1,1, 2.213, 10470.796, 394.161, 52745.140 24/01/11,01:25:46,17,11,1, 12.0,1,1, 2.213, 10470.803, 394.161, 52745.157 24/01/11,01:25:46,18,11,1, 12.0,1,1, 2.213, 10470.807, 394.174, 52745.127 24/01/11,01:25:46,19,11,1, 12.0,1,1, 2.213, 10470.812, 394.170, 52745.120 24/01/11,01:25:47,00,11,1, 11.9,1,1, 2.213, 10470.809, 394.170, 52745.120 24/01/11,01:25:47,01,11,1, 11.9,1,1, 2.213, 10470.807, 394.167, 52745.096 24/01/11,01:25:47,02,11,1, 11.9,1,1, 2.213, 10470.815, 394.137, 52745.149 24/01/11,01:25:47,03,11,1, 11.9,1,1, 2.213, 10470.801, 394.161, 52745.115 24/01/11,01:25:47,04,11,1, 11.9,1,1, 2.213, 10470.796, 394.164, 52745.129 24/01/11,01:25:47,05,11,1, 11.9,1,1, 2.213, 10470.774, 394.134, 52745.149 24/01/11,01:25:47,06,11,1, 11.9,1,1, 2.213, 10470.816, 394.153, 52745.153 24/01/11,01:25:47,07,11,1, 11.9,1,1, 2.213, 10470.794, 394.153, 52745.158 24/01/11,01:25:47,08,11,1, 11.9,1,1, 2.213, 10470.829, 394.124, 52745.148 24/01/11,01:25:47,09,11,1, 11.9,1,1, 2.213, 10470.788, 394.131, 52745.150 24/01/11,01:25:47,10,11,1, 11.9,1,1, 2.213, 10470.773, 394.122, 52745.125 24/01/11,01:25:47,11,11,1, 11.9,1,1, 2.213, 10470.811, 394.132, 52745.156 24/01/11,01:25:47,12,11,1, 11.9,1,1, 2.213, 10470.809, 394.125, 52745.148 24/01/11,01:25:47,13,11,1, 11.9,1,1, 2.213, 10470.812, 394.152, 52745.179 24/01/11,01:25:47,14,11,1, 11.9,1,1, 2.213, 10470.825, 394.126, 52745.155 24/01/11,01:25:47,15,11,1, 11.9,1,1, 2.213, 10470.826, 394.094, 52745.155 24/01/11,01:25:47,16,11,1, 11.9,1,1, 2.213, 10470.792, 394.089, 52745.150 24/01/11,01:25:47,17,11,1, 11.9,1,1, 2.213, 10470.801, 394.099, 52745.192 24/01/11,01:25:47,18,11,1, 11.9,1,1, 2.213, 10470.829, 394.092, 52745.159 24/01/11,01:25:47,19,11,1, 11.9,1,1, 2.213, 10470.808, 394.097, 52745.177 24/01/11,01:25:48,00,11,1, 11.8,1,1, 2.208, 10470.800, 394.097, 52745.177 24/01/11,01:25:48,01,11,1, 11.8,1,1, 2.208, 10470.807, 394.099, 52745.088 24/01/11,01:25:48,02,11,1, 11.8,1,1, 2.208, 10470.818, 394.087, 52745.088 24/01/11,01:25:48,03,11,1, 11.8,1,1, 2.208, 10470.814, 394.109, 52745.222 24/01/11,01:25:48,04,11,1, 11.8,1,1, 2.208, 10470.836, 394.107, 52745.224 24/01/11,01:25:48,05,11,1, 11.8,1,1, 2.208, 10470.851, 394.097, 52745.155 24/01/11,01:25:48,06,11,1, 11.8,1,1, 2.208, 10470.831, 394.095, 52745.134 24/01/11,01:25:48,07,11,1, 11.8,1,1, 2.208, 10470.816, 394.088, 52745.152 24/01/11,01:25:48,08,11,1, 11.8,1,1, 2.208, 10470.816, 394.088, 52745.033 24/01/11,01:25:48,09,11,1, 11.8,1,1, 2.208, 10470.868, 394.082, 52745.203 24/01/11,01:25:48,10,11,1, 11.8,1,1, 2.208, 10470.852, 394.060, 52745.136 24/01/11,01:25:48,11,11,1, 11.8,1,1, 2.208, 10470.845, 394.093, 52745.199 24/01/11,01:25:48,12,11,1, 11.8,1,1, 2.208, 10470.853, 394.062, 52745.212 24/01/11,01:25:48,13,11,1, 11.8,1,1, 2.208, 10470.855, 394.072, 52745.164 24/01/11,01:25:48,14,11,1, 11.8,1,1, 2.208, 10470.835, 394.057, 52745.181 24/01/11,01:25:48,15,11,1, 11.8,1,1, 2.208, 10470.840, 394.065, 52745.150 24/01/11,01:25:48,16,11,1, 11.8,1,1, 2.208, 10470.842, 394.075, 52745.130 24/01/11,01:25:48,17,11,1, 11.8,1,1, 2.208, 10470.860, 394.063, 52745.187 24/01/11,01:25:48,18,11,1, 11.8,1,1, 2.208, 10470.860, 394.058, 52745.168 24/01/11,01:25:48,19,11,1, 11.8,1,1, 2.208, 10470.872, 394.081, 52745.162 24/01/11,01:25:49,00,11,1, 11.9,1,1, 2.211, 10470.867, 394.081, 52745.162 24/01/11,01:25:49,01,11,1, 11.9,1,1, 2.211, 10470.840, 394.049, 52745.173 24/01/11,01:25:49,02,11,1, 11.9,1,1, 2.211, 10470.860, 394.052, 52745.192 24/01/11,01:25:49,03,11,1, 11.9,1,1, 2.211, 10470.852, 394.048, 52745.192 24/01/11,01:25:49,04,11,1, 11.9,1,1, 2.211, 10470.878, 394.029, 52745.127 24/01/11,01:25:49,05,11,1, 11.9,1,1, 2.211, 10470.882, 394.050, 52745.168 24/01/11,01:25:49,06,11,1, 11.9,1,1, 2.211, 10470.863, 394.041, 52745.183 24/01/11,01:25:49,07,11,1, 11.9,1,1, 2.211, 10470.861, 394.043, 52745.186 24/01/11,01:25:49,08,11,1, 11.9,1,1, 2.211, 10470.855, 394.031, 52745.189 24/01/11,01:25:49,09,11,1, 11.9,1,1, 2.211, 10470.870, 394.020, 52745.135 24/01/11,01:25:49,10,11,1, 11.9,1,1, 2.211, 10470.881, 394.034, 52745.174 24/01/11,01:25:49,11,11,1, 11.9,1,1, 2.211, 10470.887, 394.036, 52745.165 24/01/11,01:25:49,12,11,1, 11.9,1,1, 2.211, 10470.881, 394.017, 52745.142 24/01/11,01:25:49,13,11,1, 11.9,1,1, 2.211, 10470.871, 394.037, 52745.171 24/01/11,01:25:49,14,11,1, 11.9,1,1, 2.211, 10470.884, 394.027, 52745.214 24/01/11,01:25:49,15,11,1, 11.9,1,1, 2.211, 10470.890, 394.007, 52745.165 24/01/11,01:25:49,16,11,1, 11.9,1,1, 2.211, 10470.900, 393.997, 52745.169 24/01/11,01:25:49,17,11,1, 11.9,1,1, 2.211, 10470.878, 394.022, 52745.184 24/01/11,01:25:49,18,11,1, 11.9,1,1, 2.211, 10470.922, 394.009, 52745.167 24/01/11,01:25:49,19,11,1, 11.9,1,1, 2.211, 10470.897, 394.029, 52745.179 24/01/11,01:25:50,00,11,1, 11.9,1,1, 2.209, 10470.892, 394.029, 52745.179 24/01/11,01:25:50,01,11,1, 11.9,1,1, 2.209, 10470.902, 394.003, 52745.159 24/01/11,01:25:50,02,11,1, 11.9,1,1, 2.209, 10470.913, 394.036, 52745.150 24/01/11,01:25:50,03,11,1, 11.9,1,1, 2.209, 10470.918, 394.002, 52745.221 24/01/11,01:25:50,04,11,1, 11.9,1,1, 2.209, 10470.910, 394.014, 52745.194 24/01/11,01:25:50,05,11,1, 11.9,1,1, 2.209, 10470.927, 394.012, 52745.180 24/01/11,01:25:50,06,11,1, 11.9,1,1, 2.209, 10470.893, 394.003, 52745.154 24/01/11,01:25:50,07,11,1, 11.9,1,1, 2.209, 10470.906, 394.019, 52745.164 24/01/11,01:25:50,08,11,1, 11.9,1,1, 2.209, 10470.921, 393.987, 52745.157 24/01/11,01:25:50,09,11,1, 11.9,1,1, 2.209, 10470.917, 394.022, 52745.161 24/01/11,01:25:50,10,11,1, 11.9,1,1, 2.209, 10470.936, 394.003, 52745.178 24/01/11,01:25:50,11,11,1, 11.9,1,1, 2.209, 10470.908, 394.023, 52745.151 24/01/11,01:25:50,12,11,1, 11.9,1,1, 2.209, 10470.933, 393.986, 52745.156 24/01/11,01:25:50,13,11,1, 11.9,1,1, 2.209, 10470.911, 394.019, 52745.210 24/01/11,01:25:50,14,11,1, 11.9,1,1, 2.209, 10470.906, 394.007, 52745.186 24/01/11,01:25:50,15,11,1, 11.9,1,1, 2.209, 10470.946, 393.990, 52745.183 24/01/11,01:25:50,16,11,1, 11.9,1,1, 2.209, 10470.939, 394.016, 52745.173 24/01/11,01:25:50,17,11,1, 11.9,1,1, 2.209, 10470.943, 394.018, 52745.168 24/01/11,01:25:50,18,11,1, 11.9,1,1, 2.209, 10470.948, 394.022, 52745.188 24/01/11,01:25:50,19,11,1, 11.9,1,1, 2.209, 10470.940, 394.007, 52745.174 24/01/11,01:25:51,00,11,1, 12.0,1,1, 2.212, 10470.934, 394.007, 52745.174 24/01/11,01:25:51,01,11,1, 12.0,1,1, 2.212, 10470.942, 394.031, 52745.206 24/01/11,01:25:51,02,11,1, 12.0,1,1, 2.212, 10470.964, 393.992, 52745.170 24/01/11,01:25:51,03,11,1, 12.0,1,1, 2.212, 10470.958, 394.034, 52745.213 24/01/11,01:25:51,04,11,1, 12.0,1,1, 2.212, 10470.974, 394.002, 52745.194 24/01/11,01:25:51,05,11,1, 12.0,1,1, 2.212, 10470.961, 394.033, 52745.213 24/01/11,01:25:51,06,11,1, 12.0,1,1, 2.212, 10470.955, 394.045, 52745.272 24/01/11,01:25:51,07,11,1, 12.0,1,1, 2.212, 10470.966, 394.034, 52745.232 24/01/11,01:25:51,08,11,1, 12.0,1,1, 2.212, 10470.954, 394.043, 52745.141 24/01/11,01:25:51,09,11,1, 12.0,1,1, 2.212, 10470.972, 394.050, 52745.164 24/01/11,01:25:51,10,11,1, 12.0,1,1, 2.212, 10470.985, 394.042, 52745.238 24/01/11,01:25:51,11,11,1, 12.0,1,1, 2.212, 10470.976, 394.043, 52745.126 24/01/11,01:25:51,12,11,1, 12.0,1,1, 2.212, 10470.971, 394.038, 52745.164 24/01/11,01:25:51,13,11,1, 12.0,1,1, 2.212, 10470.967, 394.075, 52745.200 24/01/11,01:25:51,14,11,1, 12.0,1,1, 2.212, 10470.986, 394.053, 52745.186 24/01/11,01:25:51,15,11,1, 12.0,1,1, 2.212, 10470.980, 394.059, 52745.175 24/01/11,01:25:51,16,11,1, 12.0,1,1, 2.212, 10470.959, 394.065, 52745.177 24/01/11,01:25:51,17,11,1, 12.0,1,1, 2.212, 10470.974, 394.086, 52745.213 24/01/11,01:25:51,18,11,1, 12.0,1,1, 2.212, 10470.965, 394.081, 52745.179 24/01/11,01:25:51,19,11,1, 12.0,1,1, 2.212, 10470.987, 394.083, 52745.242 24/01/11,01:25:52,00,11,1, 11.9,1,1, 2.208, 10470.984, 394.083, 52745.242 24/01/11,01:25:52,01,11,1, 11.9,1,1, 2.208, 10471.022, 394.076, 52745.196 24/01/11,01:25:52,02,11,1, 11.9,1,1, 2.208, 10470.999, 394.084, 52745.243 24/01/11,01:25:52,03,11,1, 11.9,1,1, 2.208, 10470.993, 394.082, 52745.217 24/01/11,01:25:52,04,11,1, 11.9,1,1, 2.208, 10470.981, 394.106, 52745.221 24/01/11,01:25:52,05,11,1, 11.9,1,1, 2.208, 10470.977, 394.100, 52745.195 24/01/11,01:25:52,06,11,1, 11.9,1,1, 2.208, 10470.998, 394.107, 52745.199 24/01/11,01:25:52,07,11,1, 11.9,1,1, 2.208, 10471.001, 394.103, 52745.164 24/01/11,01:25:52,08,11,1, 11.9,1,1, 2.208, 10470.992, 394.107, 52745.181 24/01/11,01:25:52,09,11,1, 11.9,1,1, 2.208, 10470.999, 394.100, 52745.192 24/01/11,01:25:52,10,11,1, 11.9,1,1, 2.208, 10471.019, 394.112, 52745.208 24/01/11,01:25:52,11,11,1, 11.9,1,1, 2.208, 10470.994, 394.102, 52745.176 24/01/11,01:25:52,12,11,1, 11.9,1,1, 2.208, 10471.053, 394.114, 52745.182 24/01/11,01:25:52,13,11,1, 11.9,1,1, 2.208, 10471.024, 394.146, 52745.204 24/01/11,01:25:52,14,11,1, 11.9,1,1, 2.208, 10471.037, 394.125, 52745.197 24/01/11,01:25:52,15,11,1, 11.9,1,1, 2.208, 10471.032, 394.131, 52745.190 24/01/11,01:25:52,16,11,1, 11.9,1,1, 2.208, 10471.040, 394.134, 52745.194 24/01/11,01:25:52,17,11,1, 11.9,1,1, 2.208, 10471.026, 394.129, 52745.214 24/01/11,01:25:52,18,11,1, 11.9,1,1, 2.208, 10471.025, 394.139, 52745.193 24/01/11,01:25:52,19,11,1, 11.9,1,1, 2.208, 10471.016, 394.146, 52745.190 24/01/11,01:25:53,00,11,1, 11.9,1,1, 2.210, 10471.009, 394.146, 52745.190 24/01/11,01:25:53,01,11,1, 11.9,1,1, 2.210, 10471.037, 394.135, 52745.046 24/01/11,01:25:53,02,11,1, 11.9,1,1, 2.210, 10471.040, 394.141, 52745.244 24/01/11,01:25:53,03,11,1, 11.9,1,1, 2.210, 10471.062, 394.169, 52745.214 24/01/11,01:25:53,04,11,1, 11.9,1,1, 2.210, 10471.055, 394.166, 52745.193 24/01/11,01:25:53,05,11,1, 11.9,1,1, 2.210, 10471.057, 394.170, 52745.197 24/01/11,01:25:53,06,11,1, 11.9,1,1, 2.210, 10471.031, 394.150, 52745.204 24/01/11,01:25:53,07,11,1, 11.9,1,1, 2.210, 10471.033, 394.167, 52745.200 24/01/11,01:25:53,08,11,1, 11.9,1,1, 2.210, 10471.060, 394.193, 52745.229 24/01/11,01:25:53,09,11,1, 11.9,1,1, 2.210, 10471.022, 394.183, 52745.236 24/01/11,01:25:53,10,11,1, 11.9,1,1, 2.210, 10471.057, 394.202, 52745.237 24/01/11,01:25:53,11,11,1, 11.9,1,1, 2.210, 10471.060, 394.190, 52745.375 24/01/11,01:25:53,12,11,1, 11.9,1,1, 2.210, 10471.075, 394.181, 52745.235 24/01/11,01:25:53,13,11,1, 11.9,1,1, 2.210, 10471.072, 394.185, 52745.173 24/01/11,01:25:53,14,11,1, 11.9,1,1, 2.210, 10471.074, 394.186, 52745.229 24/01/11,01:25:53,15,11,1, 11.9,1,1, 2.210, 10471.072, 394.183, 52745.263 24/01/11,01:25:53,16,11,1, 11.9,1,1, 2.210, 10471.059, 394.177, 52745.223 24/01/11,01:25:53,17,11,1, 11.9,1,1, 2.210, 10471.063, 394.209, 52745.219 24/01/11,01:25:53,18,11,1, 11.9,1,1, 2.210, 10471.049, 394.209, 52745.185 24/01/11,01:25:53,19,11,1, 11.9,1,1, 2.210, 10471.029, 394.195, 52745.222 24/01/11,01:25:54,00,11,1, 11.9,1,1, 2.209, 10471.026, 394.195, 52745.222 24/01/11,01:25:54,01,11,1, 11.9,1,1, 2.209, 10471.057, 394.214, 52745.216 24/01/11,01:25:54,02,11,1, 11.9,1,1, 2.209, 10471.061, 394.204, 52745.215 24/01/11,01:25:54,03,11,1, 11.9,1,1, 2.209, 10471.037, 394.199, 52745.204 24/01/11,01:25:54,04,11,1, 11.9,1,1, 2.209, 10471.066, 394.213, 52745.167 24/01/11,01:25:54,05,11,1, 11.9,1,1, 2.209, 10471.066, 394.213, 52745.243 24/01/11,01:25:54,06,11,1, 11.9,1,1, 2.209, 10471.074, 394.226, 52745.242 24/01/11,01:25:54,07,11,1, 11.9,1,1, 2.209, 10471.089, 394.234, 52745.222 24/01/11,01:25:54,08,11,1, 11.9,1,1, 2.209, 10471.065, 394.212, 52745.210 24/01/11,01:25:54,09,11,1, 11.9,1,1, 2.209, 10471.071, 394.217, 52745.230 24/01/11,01:25:54,10,11,1, 11.9,1,1, 2.209, 10471.070, 394.193, 52745.222 24/01/11,01:25:54,11,11,1, 11.9,1,1, 2.209, 10471.088, 394.231, 52745.210 24/01/11,01:25:54,12,11,1, 11.9,1,1, 2.209, 10471.076, 394.227, 52745.221 24/01/11,01:25:54,13,11,1, 11.9,1,1, 2.209, 10471.054, 394.257, 52745.252 24/01/11,01:25:54,14,11,1, 11.9,1,1, 2.209, 10471.082, 394.220, 52745.224 24/01/11,01:25:54,15,11,1, 11.9,1,1, 2.209, 10471.077, 394.240, 52745.199 24/01/11,01:25:54,16,11,1, 11.9,1,1, 2.209, 10471.085, 394.247, 52745.199 24/01/11,01:25:54,17,11,1, 11.9,1,1, 2.209, 10471.076, 394.218, 52745.241 24/01/11,01:25:54,18,11,1, 11.9,1,1, 2.209, 10471.081, 394.245, 52745.171 24/01/11,01:25:54,19,11,1, 11.9,1,1, 2.209, 10471.109, 394.262, 52745.218 24/01/11,01:25:55,00,09,1, 11.8,1,1, 2.208, 10471.109, 394.262, 52745.218 24/01/11,01:25:55,01,09,1, 11.8,1,1, 2.208, 10471.092, 394.244, 52745.177 24/01/11,01:25:55,02,09,1, 11.8,1,1, 2.208, 10471.094, 394.258, 52745.221 24/01/11,01:25:55,03,09,1, 11.8,1,1, 2.208, 10471.089, 394.266, 52745.198 24/01/11,01:25:55,04,09,1, 11.8,1,1, 2.208, 10471.094, 394.261, 52745.170 24/01/11,01:25:55,05,09,1, 11.8,1,1, 2.208, 10471.106, 394.266, 52745.271 24/01/11,01:25:55,06,09,1, 11.8,1,1, 2.208, 10471.093, 394.267, 52745.179 24/01/11,01:25:55,07,09,1, 11.8,1,1, 2.208, 10471.119, 394.258, 52745.035 24/01/11,01:25:55,08,09,1, 11.8,1,1, 2.208, 10471.066, 394.266, 52745.150 24/01/11,01:25:55,09,09,1, 11.8,1,1, 2.208, 10471.096, 394.267, 52745.228 24/01/11,01:25:55,10,09,1, 11.8,1,1, 2.208, 10471.094, 394.268, 52745.219 24/01/11,01:25:55,11,09,1, 11.8,1,1, 2.208, 10471.095, 394.253, 52745.180 24/01/11,01:25:55,12,09,1, 11.8,1,1, 2.208, 10471.095, 394.278, 52745.204 24/01/11,01:25:55,13,09,1, 11.8,1,1, 2.208, 10471.120, 394.249, 52745.187 24/01/11,01:25:55,14,09,1, 11.8,1,1, 2.208, 10471.114, 394.271, 52745.215 24/01/11,01:25:55,15,09,1, 11.8,1,1, 2.208, 10471.131, 394.246, 52745.208 24/01/11,01:25:55,16,09,1, 11.8,1,1, 2.208, 10471.107, 394.270, 52745.215 24/01/11,01:25:55,17,09,1, 11.8,1,1, 2.208, 10471.108, 394.293, 52745.219 24/01/11,01:25:55,18,09,1, 11.8,1,1, 2.208, 10471.126, 394.288, 52745.202 24/01/11,01:25:55,19,09,1, 11.8,1,1, 2.208, 10471.108, 394.298, 52745.249 24/01/11,01:25:56,00,09,1, 11.9,1,1, 2.213, 10471.101, 394.298, 52745.249 24/01/11,01:25:56,01,09,1, 11.9,1,1, 2.213, 10471.111, 394.294, 52745.297 24/01/11,01:25:56,02,09,1, 11.9,1,1, 2.213, 10471.134, 394.296, 52745.232 24/01/11,01:25:56,03,09,1, 11.9,1,1, 2.213, 10471.139, 394.301, 52745.255 24/01/11,01:25:56,04,09,1, 11.9,1,1, 2.213, 10471.130, 394.288, 52745.315 24/01/11,01:25:56,05,09,1, 11.9,1,1, 2.213, 10471.141, 394.309, 52745.217 24/01/11,01:25:56,06,09,1, 11.9,1,1, 2.213, 10471.141, 394.310, 52745.265 24/01/11,01:25:56,07,09,1, 11.9,1,1, 2.213, 10471.125, 394.317, 52745.278 24/01/11,01:25:56,08,09,1, 11.9,1,1, 2.213, 10471.110, 394.322, 52745.226 24/01/11,01:25:56,09,09,1, 11.9,1,1, 2.213, 10471.145, 394.310, 52745.190 24/01/11,01:25:56,10,09,1, 11.9,1,1, 2.213, 10471.136, 394.324, 52745.240 24/01/11,01:25:56,11,09,1, 11.9,1,1, 2.213, 10471.129, 394.309, 52745.223 24/01/11,01:25:56,12,09,1, 11.9,1,1, 2.213, 10471.129, 394.328, 52745.240 24/01/11,01:25:56,13,09,1, 11.9,1,1, 2.213, 10471.134, 394.328, 52745.206 24/01/11,01:25:56,14,09,1, 11.9,1,1, 2.213, 10471.141, 394.301, 52745.216 24/01/11,01:25:56,15,09,1, 11.9,1,1, 2.213, 10471.162, 394.348, 52745.149 24/01/11,01:25:56,16,09,1, 11.9,1,1, 2.213, 10471.167, 394.279, 52745.189 24/01/11,01:25:56,17,09,1, 11.9,1,1, 2.213, 10471.133, 394.340, 52745.217 24/01/11,01:25:56,18,09,1, 11.9,1,1, 2.213, 10471.160, 394.311, 52745.181 24/01/11,01:25:56,19,09,1, 11.9,1,1, 2.213, 10471.144, 394.304, 52745.207 24/01/11,01:25:57,00,09,1, 11.9,1,1, 2.211, 10471.143, 394.304, 52745.207 24/01/11,01:25:57,01,09,1, 11.9,1,1, 2.211, 10471.150, 394.315, 52745.210 24/01/11,01:25:57,02,09,1, 11.9,1,1, 2.211, 10471.154, 394.402, 52745.407 24/01/11,01:25:57,03,09,1, 11.9,1,1, 2.211, 10471.149, 394.405, 52745.419 24/01/11,01:25:57,04,09,1, 11.9,1,1, 2.211, 10471.150, 394.394, 52745.474 24/01/11,01:25:57,05,09,1, 11.9,1,1, 2.211, 10471.139, 394.409, 52745.342 24/01/11,01:25:57,06,09,1, 11.9,1,1, 2.211, 10471.193, 394.413, 52745.491 24/01/11,01:25:57,07,09,1, 11.9,1,1, 2.211, 10471.177, 394.393, 52745.433 24/01/11,01:25:57,08,09,1, 11.9,1,1, 2.211, 10471.193, 394.385, 52745.418 24/01/11,01:25:57,09,09,1, 11.9,1,1, 2.211, 10471.197, 394.405, 52745.455 24/01/11,01:25:57,10,09,1, 11.9,1,1, 2.211, 10471.208, 394.430, 52745.469 24/01/11,01:25:57,11,09,1, 11.9,1,1, 2.211, 10471.189, 394.410, 52745.473 24/01/11,01:25:57,12,09,1, 11.9,1,1, 2.211, 10471.188, 394.403, 52745.421 24/01/11,01:25:57,13,09,1, 11.9,1,1, 2.211, 10471.195, 394.413, 52745.505 24/01/11,01:25:57,14,09,1, 11.9,1,1, 2.211, 10471.179, 394.396, 52745.390 24/01/11,01:25:57,15,09,1, 11.9,1,1, 2.211, 10471.206, 394.424, 52745.502 24/01/11,01:25:57,16,09,1, 11.9,1,1, 2.211, 10471.197, 394.408, 52745.513 24/01/11,01:25:57,17,09,1, 11.9,1,1, 2.211, 10471.227, 394.421, 52745.462 24/01/11,01:25:57,18,09,1, 11.9,1,1, 2.211, 10471.219, 394.422, 52745.435 24/01/11,01:25:57,19,09,1, 11.9,1,1, 2.211, 10471.190, 394.423, 52745.487 24/01/11,01:25:58,00,09,1, 11.9,1,1, 2.208, 10471.184, 394.423, 52745.487 24/01/11,01:25:58,01,09,1, 11.9,1,1, 2.208, 10471.223, 394.423, 52745.437 24/01/11,01:25:58,02,09,1, 11.9,1,1, 2.208, 10471.223, 394.434, 52745.510 24/01/11,01:25:58,03,09,1, 11.9,1,1, 2.208, 10471.221, 394.419, 52745.432 24/01/11,01:25:58,04,09,1, 11.9,1,1, 2.208, 10471.203, 394.439, 52745.462 24/01/11,01:25:58,05,09,1, 11.9,1,1, 2.208, 10471.215, 394.435, 52745.543 24/01/11,01:25:58,06,09,1, 11.9,1,1, 2.208, 10471.228, 394.430, 52745.489 24/01/11,01:25:58,07,09,1, 11.9,1,1, 2.208, 10471.221, 394.410, 52745.505 24/01/11,01:25:58,08,09,1, 11.9,1,1, 2.208, 10471.242, 394.409, 52745.498 24/01/11,01:25:58,09,09,1, 11.9,1,1, 2.208, 10471.230, 394.411, 52745.444 24/01/11,01:25:58,10,09,1, 11.9,1,1, 2.208, 10471.230, 394.421, 52745.425 24/01/11,01:25:58,11,09,1, 11.9,1,1, 2.208, 10471.236, 394.441, 52745.446 24/01/11,01:25:58,12,09,1, 11.9,1,1, 2.208, 10471.243, 394.419, 52745.428 24/01/11,01:25:58,13,09,1, 11.9,1,1, 2.208, 10471.257, 394.441, 52745.436 24/01/11,01:25:58,14,09,1, 11.9,1,1, 2.208, 10471.248, 394.423, 52745.442 24/01/11,01:25:58,15,09,1, 11.9,1,1, 2.208, 10471.266, 394.436, 52745.441 24/01/11,01:25:58,16,09,1, 11.9,1,1, 2.208, 10471.252, 394.413, 52745.424 24/01/11,01:25:58,17,09,1, 11.9,1,1, 2.208, 10471.267, 394.435, 52745.440 24/01/11,01:25:58,18,09,1, 11.9,1,1, 2.208, 10471.255, 394.429, 52745.459 24/01/11,01:25:58,19,09,1, 11.9,1,1, 2.208, 10471.260, 394.434, 52745.446 24/01/11,01:25:59,00,09,1, 11.9,1,1, 2.210, 10471.259, 394.434, 52745.446 24/01/11,01:25:59,01,09,1, 11.9,1,1, 2.210, 10471.278, 394.434, 52745.468 24/01/11,01:25:59,02,09,1, 11.9,1,1, 2.210, 10471.274, 394.426, 52745.439 24/01/11,01:25:59,03,09,1, 11.9,1,1, 2.210, 10471.286, 394.429, 52745.490 24/01/11,01:25:59,04,09,1, 11.9,1,1, 2.210, 10471.283, 394.417, 52745.439 24/01/11,01:25:59,05,09,1, 11.9,1,1, 2.210, 10471.273, 394.435, 52745.474 24/01/11,01:25:59,06,09,1, 11.9,1,1, 2.210, 10471.277, 394.434, 52745.472 24/01/11,01:25:59,07,09,1, 11.9,1,1, 2.210, 10471.275, 394.433, 52745.465 24/01/11,01:25:59,08,09,1, 11.9,1,1, 2.210, 10471.289, 394.419, 52745.470 24/01/11,01:25:59,09,09,1, 11.9,1,1, 2.210, 10471.265, 394.421, 52745.457 24/01/11,01:25:59,10,09,1, 11.9,1,1, 2.210, 10471.280, 394.442, 52745.469 24/01/11,01:25:59,11,09,1, 11.9,1,1, 2.210, 10471.268, 394.425, 52745.472 24/01/11,01:25:59,12,09,1, 11.9,1,1, 2.210, 10471.294, 394.431, 52745.443 24/01/11,01:25:59,13,09,1, 11.9,1,1, 2.210, 10471.267, 394.421, 52745.460 24/01/11,01:25:59,14,09,1, 11.9,1,1, 2.210, 10471.292, 394.426, 52745.414 24/01/11,01:25:59,15,09,1, 11.9,1,1, 2.210, 10471.305, 394.441, 52745.467 24/01/11,01:25:59,16,09,1, 11.9,1,1, 2.210, 10471.306, 394.430, 52745.389 24/01/11,01:25:59,17,09,1, 11.9,1,1, 2.210, 10471.322, 394.445, 52745.466 24/01/11,01:25:59,18,09,1, 11.9,1,1, 2.210, 10471.299, 394.451, 52745.434 24/01/11,01:25:59,19,09,1, 11.9,1,1, 2.210, 10471.304, 394.421, 52745.466 24/01/11,01:26:00,00,09,1, 11.9,1,1, 2.210, 10471.301, 394.421, 52745.466 24/01/11,01:26:00,01,09,1, 11.9,1,1, 2.210, 10471.336, 394.411, 52745.420 24/01/11,01:26:00,02,09,1, 11.9,1,1, 2.210, 10471.338, 394.374, 52745.263 24/01/11,01:26:00,03,09,1, 11.9,1,1, 2.210, 10471.344, 394.367, 52745.285 24/01/11,01:26:00,04,09,1, 11.9,1,1, 2.210, 10471.334, 394.365, 52745.295 24/01/11,01:26:00,05,09,1, 11.9,1,1, 2.210, 10471.341, 394.370, 52745.212 24/01/11,01:26:00,06,09,1, 11.9,1,1, 2.210, 10471.324, 394.358, 52745.199 24/01/11,01:26:00,07,09,1, 11.9,1,1, 2.210, 10471.328, 394.402, 52745.235 24/01/11,01:26:00,08,09,1, 11.9,1,1, 2.210, 10471.306, 394.354, 52745.256 24/01/11,01:26:00,09,09,1, 11.9,1,1, 2.210, 10471.339, 394.373, 52745.186 24/01/11,01:26:00,10,09,1, 11.9,1,1, 2.210, 10471.366, 394.355, 52745.211 24/01/11,01:26:00,11,09,1, 11.9,1,1, 2.210, 10471.334, 394.363, 52745.182 24/01/11,01:26:00,12,09,1, 11.9,1,1, 2.210, 10471.346, 394.356, 52745.342 24/01/11,01:26:00,13,09,1, 11.9,1,1, 2.210, 10471.346, 394.349, 52745.291 24/01/11,01:26:00,14,09,1, 11.9,1,1, 2.210, 10471.327, 394.352, 52745.336 24/01/11,01:26:00,15,09,1, 11.9,1,1, 2.210, 10471.338, 394.388, 52745.244 24/01/11,01:26:00,16,09,1, 11.9,1,1, 2.210, 10471.347, 394.350, 52745.261 24/01/11,01:26:00,17,09,1, 11.9,1,1, 2.210, 10471.347, 394.357, 52745.266 24/01/11,01:26:00,18,09,1, 11.9,1,1, 2.210, 10471.368, 394.333, 52745.258 24/01/11,01:26:00,19,09,1, 11.9,1,1, 2.210, 10471.360, 394.327, 52745.251 24/01/11,01:26:01,00,09,1, 11.8,1,1, 2.209, 10471.359, 394.327, 52745.251 24/01/11,01:26:01,01,09,1, 11.8,1,1, 2.209, 10471.393, 394.326, 52745.261 24/01/11,01:26:01,02,09,1, 11.8,1,1, 2.209, 10471.368, 394.322, 52745.276 24/01/11,01:26:01,03,09,1, 11.8,1,1, 2.209, 10471.385, 394.313, 52745.257 24/01/11,01:26:01,04,09,1, 11.8,1,1, 2.209, 10471.382, 394.319, 52745.260 24/01/11,01:26:01,05,09,1, 11.8,1,1, 2.209, 10471.403, 394.326, 52745.309 24/01/11,01:26:01,06,09,1, 11.8,1,1, 2.209, 10471.401, 394.307, 52745.204 24/01/11,01:26:01,07,09,1, 11.8,1,1, 2.209, 10471.387, 394.295, 52745.227 24/01/11,01:26:01,08,09,1, 11.8,1,1, 2.209, 10471.385, 394.312, 52745.254 24/01/11,01:26:01,09,09,1, 11.8,1,1, 2.209, 10471.408, 394.314, 52745.326 24/01/11,01:26:01,10,09,1, 11.8,1,1, 2.209, 10471.378, 394.300, 52745.349 24/01/11,01:26:01,11,09,1, 11.8,1,1, 2.209, 10471.434, 394.306, 52745.265 24/01/11,01:26:01,12,09,1, 11.8,1,1, 2.209, 10471.423, 394.305, 52745.298 24/01/11,01:26:01,13,09,1, 11.8,1,1, 2.209, 10471.415, 394.284, 52745.320 24/01/11,01:26:01,14,09,1, 11.8,1,1, 2.209, 10471.421, 394.301, 52745.248 24/01/11,01:26:01,15,09,1, 11.8,1,1, 2.209, 10471.418, 394.299, 52745.277 24/01/11,01:26:01,16,09,1, 11.8,1,1, 2.209, 10471.430, 394.289, 52745.274 24/01/11,01:26:01,17,09,1, 11.8,1,1, 2.209, 10471.416, 394.295, 52745.300 24/01/11,01:26:01,18,09,1, 11.8,1,1, 2.209, 10471.449, 394.311, 52745.273 24/01/11,01:26:01,19,09,1, 11.8,1,1, 2.209, 10471.430, 394.300, 52745.232 24/01/11,01:26:02,00,09,1, 11.9,1,1, 2.206, 10471.426, 394.300, 52745.232 24/01/11,01:26:02,01,09,1, 11.9,1,1, 2.206, 10471.449, 394.311, 52745.296 24/01/11,01:26:02,02,09,1, 11.9,1,1, 2.206, 10471.415, 394.297, 52745.267 24/01/11,01:26:02,03,09,1, 11.9,1,1, 2.206, 10471.436, 394.294, 52745.271 24/01/11,01:26:02,04,09,1, 11.9,1,1, 2.206, 10471.454, 394.317, 52745.280 24/01/11,01:26:02,05,09,1, 11.9,1,1, 2.206, 10471.442, 394.301, 52745.291 24/01/11,01:26:02,06,09,1, 11.9,1,1, 2.206, 10471.460, 394.286, 52745.270 24/01/11,01:26:02,07,09,1, 11.9,1,1, 2.206, 10471.454, 394.275, 52745.260 24/01/11,01:26:02,08,09,1, 11.9,1,1, 2.206, 10471.481, 394.300, 52745.286 24/01/11,01:26:02,09,09,1, 11.9,1,1, 2.206, 10471.487, 394.315, 52745.332 24/01/11,01:26:02,10,09,1, 11.9,1,1, 2.206, 10471.457, 394.289, 52745.289 24/01/11,01:26:02,11,09,1, 11.9,1,1, 2.206, 10471.470, 394.297, 52745.299 24/01/11,01:26:02,12,09,1, 11.9,1,1, 2.206, 10471.477, 394.292, 52745.257 24/01/11,01:26:02,13,09,1, 11.9,1,1, 2.206, 10471.483, 394.283, 52745.287 24/01/11,01:26:02,14,09,1, 11.9,1,1, 2.206, 10471.467, 394.279, 52745.283 24/01/11,01:26:02,15,09,1, 11.9,1,1, 2.206, 10471.457, 394.278, 52745.332 24/01/11,01:26:02,16,09,1, 11.9,1,1, 2.206, 10471.471, 394.273, 52745.251 24/01/11,01:26:02,17,09,1, 11.9,1,1, 2.206, 10471.481, 394.287, 52745.275 24/01/11,01:26:02,18,09,1, 11.9,1,1, 2.206, 10471.507, 394.268, 52745.248 24/01/11,01:26:02,19,09,1, 11.9,1,1, 2.206, 10471.484, 394.289, 52745.269 24/01/11,01:26:03,00,09,1, 11.9,1,1, 2.208, 10471.476, 394.289, 52745.269 24/01/11,01:26:03,01,09,1, 11.9,1,1, 2.208, 10471.515, 394.290, 52745.272 24/01/11,01:26:03,02,09,1, 11.9,1,1, 2.208, 10471.518, 394.311, 52745.397 24/01/11,01:26:03,03,09,1, 11.9,1,1, 2.208, 10471.475, 394.267, 52745.288 24/01/11,01:26:03,04,09,1, 11.9,1,1, 2.208, 10471.510, 394.256, 52745.269 24/01/11,01:26:03,05,09,1, 11.9,1,1, 2.208, 10471.504, 394.259, 52745.288 24/01/11,01:26:03,06,09,1, 11.9,1,1, 2.208, 10471.513, 394.283, 52745.201 24/01/11,01:26:03,07,09,1, 11.9,1,1, 2.208, 10471.500, 394.274, 52745.307 24/01/11,01:26:03,08,09,1, 11.9,1,1, 2.208, 10471.520, 394.267, 52745.333 24/01/11,01:26:03,09,09,1, 11.9,1,1, 2.208, 10471.501, 394.239, 52745.262 24/01/11,01:26:03,10,09,1, 11.9,1,1, 2.208, 10471.515, 394.284, 52745.300 24/01/11,01:26:03,11,09,1, 11.9,1,1, 2.208, 10471.510, 394.269, 52745.220 24/01/11,01:26:03,12,09,1, 11.9,1,1, 2.208, 10471.521, 394.251, 52745.294 24/01/11,01:26:03,13,09,1, 11.9,1,1, 2.208, 10471.494, 394.270, 52745.216 24/01/11,01:26:03,14,09,1, 11.9,1,1, 2.208, 10471.534, 394.251, 52745.270 24/01/11,01:26:03,15,09,1, 11.9,1,1, 2.208, 10471.511, 394.273, 52745.276 24/01/11,01:26:03,16,09,1, 11.9,1,1, 2.208, 10471.531, 394.268, 52745.325 24/01/11,01:26:03,17,09,1, 11.9,1,1, 2.208, 10471.504, 394.261, 52745.264 24/01/11,01:26:03,18,09,1, 11.9,1,1, 2.208, 10471.518, 394.290, 52745.349 24/01/11,01:26:03,19,09,1, 11.9,1,1, 2.208, 10471.556, 394.276, 52745.288 24/01/11,01:26:04,00,10,1, 12.0,1,1, 2.213, 10471.551, 394.276, 52745.288 24/01/11,01:26:04,01,10,1, 12.0,1,1, 2.213, 10471.547, 394.258, 52745.286 24/01/11,01:26:04,02,10,1, 12.0,1,1, 2.213, 10471.530, 394.234, 52745.315 24/01/11,01:26:04,03,10,1, 12.0,1,1, 2.213, 10471.531, 394.263, 52745.306 24/01/11,01:26:04,04,10,1, 12.0,1,1, 2.213, 10471.553, 394.262, 52745.336 24/01/11,01:26:04,05,10,1, 12.0,1,1, 2.213, 10471.551, 394.260, 52745.311 24/01/11,01:26:04,06,10,1, 12.0,1,1, 2.213, 10471.561, 394.263, 52745.339 24/01/11,01:26:04,07,10,1, 12.0,1,1, 2.213, 10471.532, 394.256, 52745.322 24/01/11,01:26:04,08,10,1, 12.0,1,1, 2.213, 10471.569, 394.269, 52745.292 24/01/11,01:26:04,09,10,1, 12.0,1,1, 2.213, 10471.561, 394.243, 52745.337 24/01/11,01:26:04,10,10,1, 12.0,1,1, 2.213, 10471.533, 394.265, 52745.299 24/01/11,01:26:04,11,10,1, 12.0,1,1, 2.213, 10471.539, 394.257, 52745.356 24/01/11,01:26:04,12,10,1, 12.0,1,1, 2.213, 10471.538, 394.262, 52745.377 24/01/11,01:26:04,13,10,1, 12.0,1,1, 2.213, 10471.539, 394.271, 52745.296 24/01/11,01:26:04,14,10,1, 12.0,1,1, 2.213, 10471.557, 394.248, 52745.295 24/01/11,01:26:04,15,10,1, 12.0,1,1, 2.213, 10471.549, 394.259, 52745.335 24/01/11,01:26:04,16,10,1, 12.0,1,1, 2.213, 10471.546, 394.263, 52745.358 24/01/11,01:26:04,17,10,1, 12.0,1,1, 2.213, 10471.547, 394.270, 52745.230 24/01/11,01:26:04,18,10,1, 12.0,1,1, 2.213, 10471.555, 394.277, 52745.314 24/01/11,01:26:04,19,10,1, 12.0,1,1, 2.213, 10471.541, 394.243, 52745.178 24/01/11,01:26:05,00,10,1, 11.9,1,1, 2.213, 10471.535, 394.243, 52745.178 24/01/11,01:26:05,01,10,1, 11.9,1,1, 2.213, 10471.560, 394.276, 52745.351 24/01/11,01:26:05,02,10,1, 11.9,1,1, 2.213, 10471.551, 394.264, 52745.417 24/01/11,01:26:05,03,10,1, 11.9,1,1, 2.213, 10471.555, 394.266, 52745.347 24/01/11,01:26:05,04,10,1, 11.9,1,1, 2.213, 10471.575, 394.272, 52745.323 24/01/11,01:26:05,05,10,1, 11.9,1,1, 2.213, 10471.564, 394.235, 52745.376 24/01/11,01:26:05,06,10,1, 11.9,1,1, 2.213, 10471.555, 394.271, 52745.345 24/01/11,01:26:05,07,10,1, 11.9,1,1, 2.213, 10471.558, 394.262, 52745.394 24/01/11,01:26:05,08,10,1, 11.9,1,1, 2.213, 10471.551, 394.265, 52745.306 24/01/11,01:26:05,09,10,1, 11.9,1,1, 2.213, 10471.560, 394.265, 52745.301 24/01/11,01:26:05,10,10,1, 11.9,1,1, 2.213, 10471.596, 394.260, 52745.367 24/01/11,01:26:05,11,10,1, 11.9,1,1, 2.213, 10471.543, 394.268, 52745.342 24/01/11,01:26:05,12,10,1, 11.9,1,1, 2.213, 10471.544, 394.248, 52745.381 24/01/11,01:26:05,13,10,1, 11.9,1,1, 2.213, 10471.546, 394.243, 52745.370 24/01/11,01:26:05,14,10,1, 11.9,1,1, 2.213, 10471.558, 394.247, 52745.350 24/01/11,01:26:05,15,10,1, 11.9,1,1, 2.213, 10471.544, 394.257, 52745.440 24/01/11,01:26:05,16,10,1, 11.9,1,1, 2.213, 10471.546, 394.227, 52745.293 24/01/11,01:26:05,17,10,1, 11.9,1,1, 2.213, 10471.561, 394.218, 52745.293 24/01/11,01:26:05,18,10,1, 11.9,1,1, 2.213, 10471.555, 394.221, 52745.434 24/01/11,01:26:05,19,10,1, 11.9,1,1, 2.213, 10471.562, 394.186, 52745.370 24/01/11,01:26:06,00,10,1, 11.9,1,1, 2.211, 10471.560, 394.186, 52745.370 24/01/11,01:26:06,01,10,1, 11.9,1,1, 2.211, 10471.564, 394.208, 52745.341 24/01/11,01:26:06,02,10,1, 11.9,1,1, 2.211, 10471.569, 394.175, 52745.376 24/01/11,01:26:06,03,10,1, 11.9,1,1, 2.211, 10471.565, 394.217, 52745.455 24/01/11,01:26:06,04,10,1, 11.9,1,1, 2.211, 10471.555, 394.180, 52745.383 24/01/11,01:26:06,05,10,1, 11.9,1,1, 2.211, 10471.568, 394.241, 52745.461 24/01/11,01:26:06,06,10,1, 11.9,1,1, 2.211, 10471.554, 394.175, 52745.306 24/01/11,01:26:06,07,10,1, 11.9,1,1, 2.211, 10471.564, 394.202, 52745.416 24/01/11,01:26:06,08,10,1, 11.9,1,1, 2.211, 10471.574, 394.210, 52745.349 24/01/11,01:26:06,09,10,1, 11.9,1,1, 2.211, 10471.557, 394.202, 52745.376 24/01/11,01:26:06,10,10,1, 11.9,1,1, 2.211, 10471.536, 394.182, 52745.394 24/01/11,01:26:06,11,10,1, 11.9,1,1, 2.211, 10471.549, 394.190, 52745.358 24/01/11,01:26:06,12,10,1, 11.9,1,1, 2.211, 10471.542, 394.178, 52745.364 24/01/11,01:26:06,13,10,1, 11.9,1,1, 2.211, 10471.576, 394.186, 52745.371 24/01/11,01:26:06,14,10,1, 11.9,1,1, 2.211, 10471.538, 394.166, 52745.366 24/01/11,01:26:06,15,10,1, 11.9,1,1, 2.211, 10471.549, 394.148, 52745.341 24/01/11,01:26:06,16,10,1, 11.9,1,1, 2.211, 10471.559, 394.170, 52745.399 24/01/11,01:26:06,17,10,1, 11.9,1,1, 2.211, 10471.546, 394.184, 52745.450 24/01/11,01:26:06,18,10,1, 11.9,1,1, 2.211, 10471.529, 394.161, 52745.384 24/01/11,01:26:06,19,10,1, 11.9,1,1, 2.211, 10471.552, 394.139, 52745.335 24/01/11,01:26:07,00,10,1, 11.9,1,1, 2.209, 10471.551, 394.139, 52745.335 24/01/11,01:26:07,01,10,1, 11.9,1,1, 2.209, 10471.540, 394.152, 52745.395 24/01/11,01:26:07,02,10,1, 11.9,1,1, 2.209, 10471.558, 394.110, 52745.404 24/01/11,01:26:07,03,10,1, 11.9,1,1, 2.209, 10471.542, 394.124, 52745.385 24/01/11,01:26:07,04,10,1, 11.9,1,1, 2.209, 10471.539, 394.125, 52745.401 24/01/11,01:26:07,05,10,1, 11.9,1,1, 2.209, 10471.556, 394.134, 52745.405 24/01/11,01:26:07,06,10,1, 11.9,1,1, 2.209, 10471.548, 394.126, 52745.408 24/01/11,01:26:07,07,10,1, 11.9,1,1, 2.209, 10471.567, 394.126, 52745.378 24/01/11,01:26:07,08,10,1, 11.9,1,1, 2.209, 10471.571, 394.090, 52745.377 24/01/11,01:26:07,09,10,1, 11.9,1,1, 2.209, 10471.526, 394.096, 52745.465 24/01/11,01:26:07,10,10,1, 11.9,1,1, 2.209, 10471.560, 394.097, 52745.430 24/01/11,01:26:07,11,10,1, 11.9,1,1, 2.209, 10471.540, 394.071, 52745.350 24/01/11,01:26:07,12,10,1, 11.9,1,1, 2.209, 10471.538, 394.072, 52745.413 24/01/11,01:26:07,13,10,1, 11.9,1,1, 2.209, 10471.550, 394.087, 52745.441 24/01/11,01:26:07,14,10,1, 11.9,1,1, 2.209, 10471.562, 394.061, 52745.394 24/01/11,01:26:07,15,10,1, 11.9,1,1, 2.209, 10471.536, 394.050, 52745.417 24/01/11,01:26:07,16,10,1, 11.9,1,1, 2.209, 10471.557, 394.036, 52745.480 24/01/11,01:26:07,17,10,1, 11.9,1,1, 2.209, 10471.552, 394.045, 52745.396 24/01/11,01:26:07,18,10,1, 11.9,1,1, 2.209, 10471.562, 394.029, 52745.429 24/01/11,01:26:07,19,10,1, 11.9,1,1, 2.209, 10471.561, 394.023, 52745.353 24/01/11,01:26:08,00,10,1, 11.9,1,1, 2.208, 10471.560, 394.023, 52745.353 24/01/11,01:26:08,01,10,1, 11.9,1,1, 2.208, 10471.552, 394.032, 52745.332 24/01/11,01:26:08,02,10,1, 11.9,1,1, 2.208, 10471.577, 394.032, 52745.472 24/01/11,01:26:08,03,10,1, 11.9,1,1, 2.208, 10471.567, 394.000, 52745.411 24/01/11,01:26:08,04,10,1, 11.9,1,1, 2.208, 10471.563, 393.997, 52745.398 24/01/11,01:26:08,05,10,1, 11.9,1,1, 2.208, 10471.568, 394.006, 52745.402 24/01/11,01:26:08,06,10,1, 11.9,1,1, 2.208, 10471.552, 394.000, 52745.439 24/01/11,01:26:08,07,10,1, 11.9,1,1, 2.208, 10471.556, 393.982, 52745.408 24/01/11,01:26:08,08,10,1, 11.9,1,1, 2.208, 10471.587, 393.979, 52745.406 24/01/11,01:26:08,09,10,1, 11.9,1,1, 2.208, 10471.572, 393.990, 52745.410 24/01/11,01:26:08,10,10,1, 11.9,1,1, 2.208, 10471.562, 393.966, 52745.403 24/01/11,01:26:08,11,10,1, 11.9,1,1, 2.208, 10471.578, 393.955, 52745.406 24/01/11,01:26:08,12,10,1, 11.9,1,1, 2.208, 10471.576, 393.974, 52745.408 24/01/11,01:26:08,13,10,1, 11.9,1,1, 2.208, 10471.582, 393.980, 52745.423 24/01/11,01:26:08,14,10,1, 11.9,1,1, 2.208, 10471.588, 393.952, 52745.394 24/01/11,01:26:08,15,10,1, 11.9,1,1, 2.208, 10471.588, 393.984, 52745.384 24/01/11,01:26:08,16,10,1, 11.9,1,1, 2.208, 10471.582, 393.962, 52745.444 24/01/11,01:26:08,17,10,1, 11.9,1,1, 2.208, 10471.563, 393.937, 52745.404 24/01/11,01:26:08,18,10,1, 11.9,1,1, 2.208, 10471.566, 393.956, 52745.391 24/01/11,01:26:08,19,10,1, 11.9,1,1, 2.208, 10471.547, 393.942, 52745.414 24/01/11,01:26:09,00,10,1, 11.9,1,1, 2.214, 10471.543, 393.942, 52745.414 24/01/11,01:26:09,01,10,1, 11.9,1,1, 2.214, 10471.589, 393.913, 52745.388 24/01/11,01:26:09,02,10,1, 11.9,1,1, 2.214, 10471.570, 393.928, 52745.414 24/01/11,01:26:09,03,10,1, 11.9,1,1, 2.214, 10471.549, 393.900, 52745.388 24/01/11,01:26:09,04,10,1, 11.9,1,1, 2.214, 10471.566, 393.910, 52745.418 24/01/11,01:26:09,05,10,1, 11.9,1,1, 2.214, 10471.558, 393.888, 52745.396 24/01/11,01:26:09,06,10,1, 11.9,1,1, 2.214, 10471.576, 393.888, 52745.410 24/01/11,01:26:09,07,10,1, 11.9,1,1, 2.214, 10471.572, 393.873, 52745.400 24/01/11,01:26:09,08,10,1, 11.9,1,1, 2.214, 10471.559, 393.875, 52745.411 24/01/11,01:26:09,09,10,1, 11.9,1,1, 2.214, 10471.579, 393.874, 52745.452 24/01/11,01:26:09,10,10,1, 11.9,1,1, 2.214, 10471.573, 393.856, 52745.426 24/01/11,01:26:09,11,10,1, 11.9,1,1, 2.214, 10471.566, 393.872, 52745.431 24/01/11,01:26:09,12,10,1, 11.9,1,1, 2.214, 10471.561, 393.874, 52745.402 24/01/11,01:26:09,13,10,1, 11.9,1,1, 2.214, 10471.590, 393.844, 52745.204 24/01/11,01:26:09,14,10,1, 11.9,1,1, 2.214, 10471.590, 393.863, 52745.367 24/01/11,01:26:09,15,10,1, 11.9,1,1, 2.214, 10471.573, 393.854, 52745.368 24/01/11,01:26:09,16,10,1, 11.9,1,1, 2.214, 10471.622, 393.870, 52745.414 24/01/11,01:26:09,17,10,1, 11.9,1,1, 2.214, 10471.555, 393.855, 52745.535 24/01/11,01:26:09,18,10,1, 11.9,1,1, 2.214, 10471.561, 393.837, 52745.413 24/01/11,01:26:09,19,10,1, 11.9,1,1, 2.214, 10471.575, 393.846, 52745.431 24/01/11,01:26:10,00,10,1, 12.0,1,1, 2.208, 10471.568, 393.846, 52745.431 24/01/11,01:26:10,01,10,1, 12.0,1,1, 2.208, 10471.553, 393.855, 52745.428 24/01/11,01:26:10,02,10,1, 12.0,1,1, 2.208, 10471.592, 393.830, 52745.486 24/01/11,01:26:10,03,10,1, 12.0,1,1, 2.208, 10471.602, 393.834, 52745.482 24/01/11,01:26:10,04,10,1, 12.0,1,1, 2.208, 10471.583, 393.825, 52745.425 24/01/11,01:26:10,05,10,1, 12.0,1,1, 2.208, 10471.591, 393.812, 52745.404 24/01/11,01:26:10,06,10,1, 12.0,1,1, 2.208, 10471.578, 393.819, 52745.411 24/01/11,01:26:10,07,10,1, 12.0,1,1, 2.208, 10471.591, 393.820, 52745.406 24/01/11,01:26:10,08,10,1, 12.0,1,1, 2.208, 10471.594, 393.790, 52745.404 24/01/11,01:26:10,09,10,1, 12.0,1,1, 2.208, 10471.597, 393.800, 52745.404 24/01/11,01:26:10,10,10,1, 12.0,1,1, 2.208, 10471.592, 393.812, 52745.415 24/01/11,01:26:10,11,10,1, 12.0,1,1, 2.208, 10471.594, 393.817, 52745.392 24/01/11,01:26:10,12,10,1, 12.0,1,1, 2.208, 10471.641, 393.809, 52745.351 24/01/11,01:26:10,13,10,1, 12.0,1,1, 2.208, 10471.597, 393.798, 52745.447 24/01/11,01:26:10,14,10,1, 12.0,1,1, 2.208, 10471.598, 393.789, 52745.355 24/01/11,01:26:10,15,10,1, 12.0,1,1, 2.208, 10471.596, 393.798, 52745.465 24/01/11,01:26:10,16,10,1, 12.0,1,1, 2.208, 10471.633, 393.759, 52745.385 24/01/11,01:26:10,17,10,1, 12.0,1,1, 2.208, 10471.594, 393.773, 52745.439 24/01/11,01:26:10,18,10,1, 12.0,1,1, 2.208, 10471.603, 393.748, 52745.415 24/01/11,01:26:10,19,10,1, 12.0,1,1, 2.208, 10471.621, 393.785, 52745.431 24/01/11,01:26:11,00,10,1, 11.9,1,1, 2.206, 10471.618, 393.785, 52745.431 24/01/11,01:26:11,01,10,1, 11.9,1,1, 2.206, 10471.605, 393.778, 52745.367 24/01/11,01:26:11,02,10,1, 11.9,1,1, 2.206, 10471.617, 393.789, 52745.455 24/01/11,01:26:11,03,10,1, 11.9,1,1, 2.206, 10471.597, 393.774, 52745.417 24/01/11,01:26:11,04,10,1, 11.9,1,1, 2.206, 10471.614, 393.753, 52745.355 24/01/11,01:26:11,05,10,1, 11.9,1,1, 2.206, 10471.604, 393.745, 52745.367 24/01/11,01:26:11,06,10,1, 11.9,1,1, 2.206, 10471.622, 393.756, 52745.432 24/01/11,01:26:11,07,10,1, 11.9,1,1, 2.206, 10471.592, 393.748, 52745.440 24/01/11,01:26:11,08,10,1, 11.9,1,1, 2.206, 10471.664, 393.730, 52745.341 24/01/11,01:26:11,09,10,1, 11.9,1,1, 2.206, 10471.626, 393.746, 52745.445 24/01/11,01:26:11,10,10,1, 11.9,1,1, 2.206, 10471.641, 393.747, 52745.469 24/01/11,01:26:11,11,10,1, 11.9,1,1, 2.206, 10471.636, 393.739, 52745.474 24/01/11,01:26:11,12,10,1, 11.9,1,1, 2.206, 10471.632, 393.730, 52745.464 24/01/11,01:26:11,13,10,1, 11.9,1,1, 2.206, 10471.651, 393.734, 52745.455 24/01/11,01:26:11,14,10,1, 11.9,1,1, 2.206, 10471.654, 393.721, 52745.432 24/01/11,01:26:11,15,10,1, 11.9,1,1, 2.206, 10471.638, 393.707, 52745.355 24/01/11,01:26:11,16,10,1, 11.9,1,1, 2.206, 10471.625, 393.694, 52745.396 24/01/11,01:26:11,17,10,1, 11.9,1,1, 2.206, 10471.669, 393.696, 52745.405 24/01/11,01:26:11,18,10,1, 11.9,1,1, 2.206, 10471.616, 393.701, 52745.377 24/01/11,01:26:11,19,10,1, 11.9,1,1, 2.206, 10471.632, 393.716, 52745.435 24/01/11,01:26:12,00,10,1, 12.0,1,1, 2.212, 10471.627, 393.716, 52745.435 24/01/11,01:26:12,01,10,1, 12.0,1,1, 2.212, 10471.643, 393.707, 52745.435 24/01/11,01:26:12,02,10,1, 12.0,1,1, 2.212, 10471.646, 393.698, 52745.402 24/01/11,01:26:12,03,10,1, 12.0,1,1, 2.212, 10471.622, 393.678, 52745.367 24/01/11,01:26:12,04,10,1, 12.0,1,1, 2.212, 10471.644, 393.664, 52745.429 24/01/11,01:26:12,05,10,1, 12.0,1,1, 2.212, 10471.642, 393.672, 52745.397 24/01/11,01:26:12,06,10,1, 12.0,1,1, 2.212, 10471.654, 393.660, 52745.395 24/01/11,01:26:12,07,10,1, 12.0,1,1, 2.212, 10471.660, 393.647, 52745.345 24/01/11,01:26:12,08,10,1, 12.0,1,1, 2.212, 10471.654, 393.670, 52745.373 24/01/11,01:26:12,09,10,1, 12.0,1,1, 2.212, 10471.673, 393.650, 52745.335 24/01/11,01:26:12,10,10,1, 12.0,1,1, 2.212, 10471.661, 393.658, 52745.371 24/01/11,01:26:12,11,10,1, 12.0,1,1, 2.212, 10471.662, 393.632, 52745.424 24/01/11,01:26:12,12,10,1, 12.0,1,1, 2.212, 10471.641, 393.657, 52745.400 24/01/11,01:26:12,13,10,1, 12.0,1,1, 2.212, 10471.667, 393.623, 52745.384 24/01/11,01:26:12,14,10,1, 12.0,1,1, 2.212, 10471.661, 393.671, 52745.347 24/01/11,01:26:12,15,10,1, 12.0,1,1, 2.212, 10471.654, 393.630, 52745.409 24/01/11,01:26:12,16,10,1, 12.0,1,1, 2.212, 10471.659, 393.648, 52745.396 24/01/11,01:26:12,17,10,1, 12.0,1,1, 2.212, 10471.655, 393.606, 52745.393 24/01/11,01:26:12,18,10,1, 12.0,1,1, 2.212, 10471.649, 393.617, 52745.429 24/01/11,01:26:12,19,10,1, 12.0,1,1, 2.212, 10471.670, 393.602, 52745.420 24/01/11,01:26:13,00,10,1, 11.9,1,1, 2.208, 10471.668, 393.602, 52745.420 24/01/11,01:26:13,01,10,1, 11.9,1,1, 2.208, 10471.664, 393.629, 52745.419 24/01/11,01:26:13,02,10,1, 11.9,1,1, 2.208, 10471.686, 393.618, 52745.402 24/01/11,01:26:13,03,10,1, 11.9,1,1, 2.208, 10471.655, 393.622, 52745.412 24/01/11,01:26:13,04,10,1, 11.9,1,1, 2.208, 10471.676, 393.621, 52745.416 24/01/11,01:26:13,05,10,1, 11.9,1,1, 2.208, 10471.655, 393.602, 52745.397 24/01/11,01:26:13,06,10,1, 11.9,1,1, 2.208, 10471.663, 393.593, 52745.452 24/01/11,01:26:13,07,10,1, 11.9,1,1, 2.208, 10471.658, 393.592, 52745.343 24/01/11,01:26:13,08,10,1, 11.9,1,1, 2.208, 10471.666, 393.611, 52745.405 24/01/11,01:26:13,09,10,1, 11.9,1,1, 2.208, 10471.667, 393.572, 52745.356 24/01/11,01:26:13,10,10,1, 11.9,1,1, 2.208, 10471.695, 393.605, 52745.451 24/01/11,01:26:13,11,10,1, 11.9,1,1, 2.208, 10471.673, 393.604, 52745.440 24/01/11,01:26:13,12,10,1, 11.9,1,1, 2.208, 10471.645, 393.569, 52745.481 24/01/11,01:26:13,13,10,1, 11.9,1,1, 2.208, 10471.670, 393.583, 52745.328 24/01/11,01:26:13,14,10,1, 11.9,1,1, 2.208, 10471.676, 393.586, 52745.327 24/01/11,01:26:13,15,10,1, 11.9,1,1, 2.208, 10471.683, 393.566, 52745.402 24/01/11,01:26:13,16,10,1, 11.9,1,1, 2.208, 10471.687, 393.573, 52745.413 24/01/11,01:26:13,17,10,1, 11.9,1,1, 2.208, 10471.693, 393.586, 52745.407 24/01/11,01:26:13,18,10,1, 11.9,1,1, 2.208, 10471.683, 393.555, 52745.419 24/01/11,01:26:13,19,10,1, 11.9,1,1, 2.208, 10471.699, 393.575, 52745.377 24/01/11,01:26:14,00,10,1, 11.9,1,1, 2.209, 10471.693, 393.575, 52745.377 24/01/11,01:26:14,01,10,1, 11.9,1,1, 2.209, 10471.668, 393.551, 52745.395 24/01/11,01:26:14,02,10,1, 11.9,1,1, 2.209, 10471.700, 393.544, 52745.403 24/01/11,01:26:14,03,10,1, 11.9,1,1, 2.209, 10471.668, 393.535, 52745.366 24/01/11,01:26:14,04,10,1, 11.9,1,1, 2.209, 10471.660, 393.531, 52745.383 24/01/11,01:26:14,05,10,1, 11.9,1,1, 2.209, 10471.691, 393.533, 52745.478 24/01/11,01:26:14,06,10,1, 11.9,1,1, 2.209, 10471.676, 393.532, 52745.397 24/01/11,01:26:14,07,10,1, 11.9,1,1, 2.209, 10471.694, 393.508, 52745.362 24/01/11,01:26:14,08,10,1, 11.9,1,1, 2.209, 10471.697, 393.536, 52745.406 24/01/11,01:26:14,09,10,1, 11.9,1,1, 2.209, 10471.709, 393.530, 52745.347 24/01/11,01:26:14,10,10,1, 11.9,1,1, 2.209, 10471.677, 393.517, 52745.412 24/01/11,01:26:14,11,10,1, 11.9,1,1, 2.209, 10471.688, 393.541, 52745.448 24/01/11,01:26:14,12,10,1, 11.9,1,1, 2.209, 10471.705, 393.495, 52745.438 24/01/11,01:26:14,13,10,1, 11.9,1,1, 2.209, 10471.699, 393.537, 52745.437 24/01/11,01:26:14,14,10,1, 11.9,1,1, 2.209, 10471.710, 393.522, 52745.433 24/01/11,01:26:14,15,10,1, 11.9,1,1, 2.209, 10471.714, 393.519, 52745.424 24/01/11,01:26:14,16,10,1, 11.9,1,1, 2.209, 10471.706, 393.495, 52745.428 24/01/11,01:26:14,17,10,1, 11.9,1,1, 2.209, 10471.726, 393.498, 52745.379 24/01/11,01:26:14,18,10,1, 11.9,1,1, 2.209, 10471.733, 393.503, 52745.401 24/01/11,01:26:14,19,10,1, 11.9,1,1, 2.209, 10471.720, 393.477, 52745.457 24/01/11,01:26:15,00,10,1, 11.9,1,1, 2.208, 10471.718, 393.477, 52745.457 24/01/11,01:26:15,01,10,1, 11.9,1,1, 2.208, 10471.751, 393.468, 52745.176 24/01/11,01:26:15,02,10,1, 11.9,1,1, 2.208, 10471.704, 393.480, 52745.405 24/01/11,01:26:15,03,10,1, 11.9,1,1, 2.208, 10471.685, 393.482, 52745.428 24/01/11,01:26:15,04,10,1, 11.9,1,1, 2.208, 10471.701, 393.484, 52745.396 24/01/11,01:26:15,05,10,1, 11.9,1,1, 2.208, 10471.728, 393.508, 52745.410 24/01/11,01:26:15,06,10,1, 11.9,1,1, 2.208, 10471.723, 393.455, 52745.361 24/01/11,01:26:15,07,10,1, 11.9,1,1, 2.208, 10471.754, 393.481, 52745.443 24/01/11,01:26:15,08,10,1, 11.9,1,1, 2.208, 10471.734, 393.433, 52745.409 24/01/11,01:26:15,09,10,1, 11.9,1,1, 2.208, 10471.754, 393.456, 52745.439 24/01/11,01:26:15,10,10,1, 11.9,1,1, 2.208, 10471.738, 393.451, 52745.458 24/01/11,01:26:15,11,10,1, 11.9,1,1, 2.208, 10471.731, 393.450, 52745.466 24/01/11,01:26:15,12,10,1, 11.9,1,1, 2.208, 10471.715, 393.467, 52745.410 24/01/11,01:26:15,13,10,1, 11.9,1,1, 2.208, 10471.751, 393.429, 52745.455 24/01/11,01:26:15,14,10,1, 11.9,1,1, 2.208, 10471.750, 393.447, 52745.428 24/01/11,01:26:15,15,10,1, 11.9,1,1, 2.208, 10471.767, 393.452, 52745.432 24/01/11,01:26:15,16,10,1, 11.9,1,1, 2.208, 10471.763, 393.433, 52745.379 24/01/11,01:26:15,17,10,1, 11.9,1,1, 2.208, 10471.749, 393.412, 52745.396 24/01/11,01:26:15,18,10,1, 11.9,1,1, 2.208, 10471.765, 393.405, 52745.435 24/01/11,01:26:15,19,10,1, 11.9,1,1, 2.208, 10471.751, 393.415, 52745.441 24/01/11,01:26:16,00,10,1, 11.9,1,1, 2.213, 10471.743, 393.415, 52745.441 24/01/11,01:26:16,01,10,1, 11.9,1,1, 2.213, 10471.776, 393.406, 52745.407 24/01/11,01:26:16,02,10,1, 11.9,1,1, 2.213, 10471.784, 393.400, 52745.425 24/01/11,01:26:16,03,10,1, 11.9,1,1, 2.213, 10471.737, 393.419, 52745.494 24/01/11,01:26:16,04,10,1, 11.9,1,1, 2.213, 10471.757, 393.399, 52745.444 24/01/11,01:26:16,05,10,1, 11.9,1,1, 2.213, 10471.768, 393.423, 52745.363 24/01/11,01:26:16,06,10,1, 11.9,1,1, 2.213, 10471.754, 393.393, 52745.463 24/01/11,01:26:16,07,10,1, 11.9,1,1, 2.213, 10471.777, 393.365, 52745.445 24/01/11,01:26:16,08,10,1, 11.9,1,1, 2.213, 10471.796, 393.389, 52745.370 24/01/11,01:26:16,09,10,1, 11.9,1,1, 2.213, 10471.757, 393.407, 52745.566 24/01/11,01:26:16,10,10,1, 11.9,1,1, 2.213, 10471.737, 393.364, 52745.495 24/01/11,01:26:16,11,10,1, 11.9,1,1, 2.213, 10471.760, 393.362, 52745.431 24/01/11,01:26:16,12,10,1, 11.9,1,1, 2.213, 10471.768, 393.349, 52745.424 24/01/11,01:26:16,13,10,1, 11.9,1,1, 2.213, 10471.769, 393.367, 52745.442 24/01/11,01:26:16,14,10,1, 11.9,1,1, 2.213, 10471.748, 393.340, 52745.401 24/01/11,01:26:16,15,10,1, 11.9,1,1, 2.213, 10471.771, 393.366, 52745.425 24/01/11,01:26:16,16,10,1, 11.9,1,1, 2.213, 10471.762, 393.341, 52745.432 24/01/11,01:26:16,17,10,1, 11.9,1,1, 2.213, 10471.788, 393.368, 52745.378 24/01/11,01:26:16,18,10,1, 11.9,1,1, 2.213, 10471.803, 393.338, 52745.469 24/01/11,01:26:16,19,10,1, 11.9,1,1, 2.213, 10471.809, 393.340, 52745.492 24/01/11,01:26:17,00,10,1, 11.9,1,1, 2.214, 10471.802, 393.340, 52745.492 24/01/11,01:26:17,01,10,1, 11.9,1,1, 2.214, 10471.797, 393.330, 52745.447 24/01/11,01:26:17,02,10,1, 11.9,1,1, 2.214, 10471.804, 393.316, 52745.465 24/01/11,01:26:17,03,10,1, 11.9,1,1, 2.214, 10471.789, 393.314, 52745.300 24/01/11,01:26:17,04,10,1, 11.9,1,1, 2.214, 10471.787, 393.297, 52745.463 24/01/11,01:26:17,05,10,1, 11.9,1,1, 2.214, 10471.796, 393.306, 52745.515 24/01/11,01:26:17,06,10,1, 11.9,1,1, 2.214, 10471.798, 393.303, 52745.459 24/01/11,01:26:17,07,10,1, 11.9,1,1, 2.214, 10471.789, 393.295, 52745.406 24/01/11,01:26:17,08,10,1, 11.9,1,1, 2.214, 10471.797, 393.317, 52745.375 24/01/11,01:26:17,09,10,1, 11.9,1,1, 2.214, 10471.816, 393.304, 52745.405 24/01/11,01:26:17,10,10,1, 11.9,1,1, 2.214, 10471.806, 393.300, 52745.430 24/01/11,01:26:17,11,10,1, 11.9,1,1, 2.214, 10471.792, 393.285, 52745.458 24/01/11,01:26:17,12,10,1, 11.9,1,1, 2.214, 10471.828, 393.277, 52745.450 24/01/11,01:26:17,13,10,1, 11.9,1,1, 2.214, 10471.819, 393.257, 52745.462 24/01/11,01:26:17,14,10,1, 11.9,1,1, 2.214, 10471.800, 393.291, 52745.463 24/01/11,01:26:17,15,10,1, 11.9,1,1, 2.214, 10471.785, 393.290, 52745.477 24/01/11,01:26:17,16,10,1, 11.9,1,1, 2.214, 10471.787, 393.276, 52745.418 24/01/11,01:26:17,17,10,1, 11.9,1,1, 2.214, 10471.795, 393.286, 52745.448 24/01/11,01:26:17,18,10,1, 11.9,1,1, 2.214, 10471.813, 393.256, 52745.394 24/01/11,01:26:17,19,10,1, 11.9,1,1, 2.214, 10471.823, 393.264, 52745.468 24/01/11,01:26:18,00,11,1, 11.9,1,1, 2.210, 10471.818, 393.264, 52745.468 24/01/11,01:26:18,01,11,1, 11.9,1,1, 2.210, 10471.786, 393.274, 52745.476 24/01/11,01:26:18,02,11,1, 11.9,1,1, 2.210, 10471.813, 393.252, 52745.429 24/01/11,01:26:18,03,11,1, 11.9,1,1, 2.210, 10471.799, 393.251, 52745.380 24/01/11,01:26:18,04,11,1, 11.9,1,1, 2.210, 10471.800, 393.245, 52745.449 24/01/11,01:26:18,05,11,1, 11.9,1,1, 2.210, 10471.802, 393.240, 52745.434 24/01/11,01:26:18,06,11,1, 11.9,1,1, 2.210, 10471.807, 393.246, 52745.466 24/01/11,01:26:18,07,11,1, 11.9,1,1, 2.210, 10471.812, 393.244, 52745.454 24/01/11,01:26:18,08,11,1, 11.9,1,1, 2.210, 10471.820, 393.230, 52745.412 24/01/11,01:26:18,09,11,1, 11.9,1,1, 2.210, 10471.818, 393.226, 52745.498 24/01/11,01:26:18,10,11,1, 11.9,1,1, 2.210, 10471.805, 393.239, 52745.444 24/01/11,01:26:18,11,11,1, 11.9,1,1, 2.210, 10471.827, 393.230, 52745.538 24/01/11,01:26:18,12,11,1, 11.9,1,1, 2.210, 10471.809, 393.224, 52745.482 24/01/11,01:26:18,13,11,1, 11.9,1,1, 2.210, 10471.830, 393.243, 52745.482 24/01/11,01:26:18,14,11,1, 11.9,1,1, 2.210, 10471.809, 393.213, 52745.428 24/01/11,01:26:18,15,11,1, 11.9,1,1, 2.210, 10471.812, 393.225, 52745.448 24/01/11,01:26:18,16,11,1, 11.9,1,1, 2.210, 10471.808, 393.190, 52745.466 24/01/11,01:26:18,17,11,1, 11.9,1,1, 2.210, 10471.835, 393.209, 52745.403 24/01/11,01:26:18,18,11,1, 11.9,1,1, 2.210, 10471.819, 393.206, 52745.406 24/01/11,01:26:18,19,11,1, 11.9,1,1, 2.210, 10471.804, 393.186, 52745.393 24/01/11,01:26:19,00,11,1, 11.9,1,1, 2.211, 10471.802, 393.186, 52745.393 24/01/11,01:26:19,01,11,1, 11.9,1,1, 2.211, 10471.818, 393.176, 52745.425 24/01/11,01:26:19,02,11,1, 11.9,1,1, 2.211, 10471.833, 393.189, 52745.514 24/01/11,01:26:19,03,11,1, 11.9,1,1, 2.211, 10471.816, 393.203, 52745.442 24/01/11,01:26:19,04,11,1, 11.9,1,1, 2.211, 10471.807, 393.202, 52745.429 24/01/11,01:26:19,05,11,1, 11.9,1,1, 2.211, 10471.832, 393.199, 52745.480 24/01/11,01:26:19,06,11,1, 11.9,1,1, 2.211, 10471.810, 393.172, 52745.455 24/01/11,01:26:19,07,11,1, 11.9,1,1, 2.211, 10471.816, 393.164, 52745.429 24/01/11,01:26:19,08,11,1, 11.9,1,1, 2.211, 10471.812, 393.182, 52745.451 24/01/11,01:26:19,09,11,1, 11.9,1,1, 2.211, 10471.819, 393.149, 52745.343 24/01/11,01:26:19,10,11,1, 11.9,1,1, 2.211, 10471.815, 393.148, 52745.427 24/01/11,01:26:19,11,11,1, 11.9,1,1, 2.211, 10471.779, 393.142, 52745.375 24/01/11,01:26:19,12,11,1, 11.9,1,1, 2.211, 10471.808, 393.132, 52745.419 24/01/11,01:26:19,13,11,1, 11.9,1,1, 2.211, 10471.806, 393.153, 52745.452 24/01/11,01:26:19,14,11,1, 11.9,1,1, 2.211, 10471.806, 393.137, 52745.480 24/01/11,01:26:19,15,11,1, 11.9,1,1, 2.211, 10471.810, 393.134, 52745.454 24/01/11,01:26:19,16,11,1, 11.9,1,1, 2.211, 10471.837, 393.126, 52745.482 24/01/11,01:26:19,17,11,1, 11.9,1,1, 2.211, 10471.813, 393.105, 52745.436 24/01/11,01:26:19,18,11,1, 11.9,1,1, 2.211, 10471.797, 393.094, 52745.470 24/01/11,01:26:19,19,11,1, 11.9,1,1, 2.211, 10471.810, 393.118, 52745.479 24/01/11,01:26:20,00,11,1, 11.9,1,1, 2.208, 10471.810, 393.118, 52745.479 24/01/11,01:26:20,01,11,1, 11.9,1,1, 2.208, 10471.818, 393.094, 52745.501 24/01/11,01:26:20,02,11,1, 11.9,1,1, 2.208, 10471.828, 393.097, 52745.445 24/01/11,01:26:20,03,11,1, 11.9,1,1, 2.208, 10471.812, 393.113, 52745.517 24/01/11,01:26:20,04,11,1, 11.9,1,1, 2.208, 10471.818, 393.080, 52745.501 24/01/11,01:26:20,05,11,1, 11.9,1,1, 2.208, 10471.815, 393.079, 52745.449 24/01/11,01:26:20,06,11,1, 11.9,1,1, 2.208, 10471.827, 393.077, 52745.425 24/01/11,01:26:20,07,11,1, 11.9,1,1, 2.208, 10471.802, 393.078, 52745.450 24/01/11,01:26:20,08,11,1, 11.9,1,1, 2.208, 10471.849, 393.069, 52745.447 24/01/11,01:26:20,09,11,1, 11.9,1,1, 2.208, 10471.839, 393.060, 52745.439 24/01/11,01:26:20,10,11,1, 11.9,1,1, 2.208, 10471.822, 393.065, 52745.454 24/01/11,01:26:20,11,11,1, 11.9,1,1, 2.208, 10471.819, 393.068, 52745.426 24/01/11,01:26:20,12,11,1, 11.9,1,1, 2.208, 10471.830, 393.063, 52745.420 24/01/11,01:26:20,13,11,1, 11.9,1,1, 2.208, 10471.823, 393.039, 52745.439 24/01/11,01:26:20,14,11,1, 11.9,1,1, 2.208, 10471.816, 393.055, 52745.417 24/01/11,01:26:20,15,11,1, 11.9,1,1, 2.208, 10471.824, 393.010, 52745.439 24/01/11,01:26:20,16,11,1, 11.9,1,1, 2.208, 10471.810, 393.042, 52745.456 24/01/11,01:26:20,17,11,1, 11.9,1,1, 2.208, 10471.828, 393.017, 52745.436 24/01/11,01:26:20,18,11,1, 11.9,1,1, 2.208, 10471.819, 393.029, 52745.435 24/01/11,01:26:20,19,11,1, 11.9,1,1, 2.208, 10471.847, 393.038, 52745.481 24/01/11,01:26:21,00,11,1, 11.8,1,1, 2.208, 10471.843, 393.038, 52745.481 24/01/11,01:26:21,01,11,1, 11.8,1,1, 2.208, 10471.843, 393.020, 52745.499 24/01/11,01:26:21,02,11,1, 11.8,1,1, 2.208, 10471.834, 393.026, 52745.441 24/01/11,01:26:21,03,11,1, 11.8,1,1, 2.208, 10471.839, 392.998, 52745.371 24/01/11,01:26:21,04,11,1, 11.8,1,1, 2.208, 10471.836, 392.997, 52745.439 24/01/11,01:26:21,05,11,1, 11.8,1,1, 2.208, 10471.843, 392.988, 52745.416 24/01/11,01:26:21,06,11,1, 11.8,1,1, 2.208, 10471.837, 392.977, 52745.413 24/01/11,01:26:21,07,11,1, 11.8,1,1, 2.208, 10471.829, 393.004, 52745.427 24/01/11,01:26:21,08,11,1, 11.8,1,1, 2.208, 10471.850, 392.981, 52745.386 24/01/11,01:26:21,09,11,1, 11.8,1,1, 2.208, 10471.871, 392.964, 52745.385 24/01/11,01:26:21,10,11,1, 11.8,1,1, 2.208, 10471.840, 392.999, 52745.479 24/01/11,01:26:21,11,11,1, 11.8,1,1, 2.208, 10471.841, 392.966, 52745.365 24/01/11,01:26:21,12,11,1, 11.8,1,1, 2.208, 10471.870, 392.986, 52745.440 24/01/11,01:26:21,13,11,1, 11.8,1,1, 2.208, 10471.842, 392.969, 52745.435 24/01/11,01:26:21,14,11,1, 11.8,1,1, 2.208, 10471.878, 392.970, 52745.461 24/01/11,01:26:21,15,11,1, 11.8,1,1, 2.208, 10471.872, 392.959, 52745.455 24/01/11,01:26:21,16,11,1, 11.8,1,1, 2.208, 10471.876, 392.952, 52745.449 24/01/11,01:26:21,17,11,1, 11.8,1,1, 2.208, 10471.890, 392.980, 52745.426 24/01/11,01:26:21,18,11,1, 11.8,1,1, 2.208, 10471.868, 392.938, 52745.361 24/01/11,01:26:21,19,11,1, 11.8,1,1, 2.208, 10471.894, 392.939, 52745.361 24/01/11,01:26:22,00,11,1, 12.0,1,1, 2.207, 10471.894, 392.939, 52745.361 24/01/11,01:26:22,01,11,1, 12.0,1,1, 2.207, 10471.901, 392.935, 52745.467 24/01/11,01:26:22,02,11,1, 12.0,1,1, 2.207, 10471.888, 392.910, 52745.421 24/01/11,01:26:22,03,11,1, 12.0,1,1, 2.207, 10471.882, 392.952, 52745.417 24/01/11,01:26:22,04,11,1, 12.0,1,1, 2.207, 10471.896, 392.943, 52745.389 24/01/11,01:26:22,05,11,1, 12.0,1,1, 2.207, 10471.909, 392.929, 52745.447 24/01/11,01:26:22,06,11,1, 12.0,1,1, 2.207, 10471.925, 392.929, 52745.393 24/01/11,01:26:22,07,11,1, 12.0,1,1, 2.207, 10471.910, 392.941, 52745.383 24/01/11,01:26:22,08,11,1, 12.0,1,1, 2.207, 10471.927, 392.935, 52745.445 24/01/11,01:26:22,09,11,1, 12.0,1,1, 2.207, 10471.899, 392.918, 52745.460 24/01/11,01:26:22,10,11,1, 12.0,1,1, 2.207, 10471.924, 392.927, 52745.448 24/01/11,01:26:22,11,11,1, 12.0,1,1, 2.207, 10471.914, 392.910, 52745.370 24/01/11,01:26:22,12,11,1, 12.0,1,1, 2.207, 10471.926, 392.924, 52745.366 24/01/11,01:26:22,13,11,1, 12.0,1,1, 2.207, 10471.926, 392.911, 52745.377 24/01/11,01:26:22,14,11,1, 12.0,1,1, 2.207, 10471.924, 392.897, 52745.389 24/01/11,01:26:22,15,11,1, 12.0,1,1, 2.207, 10471.908, 392.904, 52745.403 24/01/11,01:26:22,16,11,1, 12.0,1,1, 2.207, 10471.936, 392.887, 52745.441 24/01/11,01:26:22,17,11,1, 12.0,1,1, 2.207, 10471.937, 392.879, 52745.434 24/01/11,01:26:22,18,11,1, 12.0,1,1, 2.207, 10471.937, 392.877, 52745.437 24/01/11,01:26:22,19,11,1, 12.0,1,1, 2.207, 10471.943, 392.868, 52745.447 24/01/11,01:26:23,00,11,1, 11.9,1,1, 2.210, 10471.935, 392.868, 52745.447 24/01/11,01:26:23,01,11,1, 11.9,1,1, 2.210, 10471.941, 392.885, 52745.365 24/01/11,01:26:23,02,11,1, 11.9,1,1, 2.210, 10471.961, 392.888, 52745.340 24/01/11,01:26:23,03,11,1, 11.9,1,1, 2.210, 10471.951, 392.885, 52745.387 24/01/11,01:26:23,04,11,1, 11.9,1,1, 2.210, 10471.954, 392.883, 52745.464 24/01/11,01:26:23,05,11,1, 11.9,1,1, 2.210, 10471.968, 392.870, 52745.404 24/01/11,01:26:23,06,11,1, 11.9,1,1, 2.210, 10471.965, 392.885, 52745.406 24/01/11,01:26:23,07,11,1, 11.9,1,1, 2.210, 10471.961, 392.874, 52745.276 24/01/11,01:26:23,08,11,1, 11.9,1,1, 2.210, 10471.960, 392.883, 52745.423 24/01/11,01:26:23,09,11,1, 11.9,1,1, 2.210, 10471.937, 392.863, 52745.447 24/01/11,01:26:23,10,11,1, 11.9,1,1, 2.210, 10471.955, 392.843, 52745.439 24/01/11,01:26:23,11,11,1, 11.9,1,1, 2.210, 10471.956, 392.873, 52745.405 24/01/11,01:26:23,12,11,1, 11.9,1,1, 2.210, 10471.963, 392.871, 52745.474 24/01/11,01:26:23,13,11,1, 11.9,1,1, 2.210, 10471.967, 392.865, 52745.428 24/01/11,01:26:23,14,11,1, 11.9,1,1, 2.210, 10471.939, 392.846, 52745.383 24/01/11,01:26:23,15,11,1, 11.9,1,1, 2.210, 10471.980, 392.846, 52745.361 24/01/11,01:26:23,16,11,1, 11.9,1,1, 2.210, 10471.989, 392.852, 52745.469 24/01/11,01:26:23,17,11,1, 11.9,1,1, 2.210, 10471.957, 392.826, 52745.419 24/01/11,01:26:23,18,11,1, 11.9,1,1, 2.210, 10471.993, 392.819, 52745.370 24/01/11,01:26:23,19,11,1, 11.9,1,1, 2.210, 10471.963, 392.781, 52745.425 24/01/11,01:26:24,00,11,1, 12.0,1,1, 2.208, 10471.960, 392.781, 52745.425 24/01/11,01:26:24,01,11,1, 12.0,1,1, 2.208, 10471.946, 392.799, 52745.419 24/01/11,01:26:24,02,11,1, 12.0,1,1, 2.208, 10471.987, 392.834, 52745.396 24/01/11,01:26:24,03,11,1, 12.0,1,1, 2.208, 10471.970, 392.821, 52745.418 24/01/11,01:26:24,04,11,1, 12.0,1,1, 2.208, 10471.973, 392.794, 52745.425 24/01/11,01:26:24,05,11,1, 12.0,1,1, 2.208, 10471.962, 392.764, 52745.434 24/01/11,01:26:24,06,11,1, 12.0,1,1, 2.208, 10471.983, 392.775, 52745.350 24/01/11,01:26:24,07,11,1, 12.0,1,1, 2.208, 10471.961, 392.788, 52745.425 24/01/11,01:26:24,08,11,1, 12.0,1,1, 2.208, 10471.981, 392.784, 52745.419 24/01/11,01:26:24,09,11,1, 12.0,1,1, 2.208, 10471.976, 392.770, 52745.379 24/01/11,01:26:24,10,11,1, 12.0,1,1, 2.208, 10471.962, 392.775, 52745.336 24/01/11,01:26:24,11,11,1, 12.0,1,1, 2.208, 10471.988, 392.810, 52745.428 24/01/11,01:26:24,12,11,1, 12.0,1,1, 2.208, 10471.980, 392.757, 52745.339 24/01/11,01:26:24,13,11,1, 12.0,1,1, 2.208, 10471.989, 392.784, 52745.368 24/01/11,01:26:24,14,11,1, 12.0,1,1, 2.208, 10471.987, 392.750, 52745.421 24/01/11,01:26:24,15,11,1, 12.0,1,1, 2.208, 10471.990, 392.785, 52745.445 24/01/11,01:26:24,16,11,1, 12.0,1,1, 2.208, 10471.980, 392.775, 52745.455 24/01/11,01:26:24,17,11,1, 12.0,1,1, 2.208, 10471.991, 392.782, 52745.444 24/01/11,01:26:24,18,11,1, 12.0,1,1, 2.208, 10471.989, 392.764, 52745.419 24/01/11,01:26:24,19,11,1, 12.0,1,1, 2.208, 10471.989, 392.768, 52745.445 24/01/11,01:26:25,00,11,1, 11.9,1,1, 2.211, 10471.985, 392.768, 52745.445 24/01/11,01:26:25,01,11,1, 11.9,1,1, 2.211, 10472.000, 392.752, 52745.425 24/01/11,01:26:25,02,11,1, 11.9,1,1, 2.211, 10471.994, 392.747, 52745.464 24/01/11,01:26:25,03,11,1, 11.9,1,1, 2.211, 10472.006, 392.742, 52745.466 24/01/11,01:26:25,04,11,1, 11.9,1,1, 2.211, 10471.987, 392.743, 52745.416 24/01/11,01:26:25,05,11,1, 11.9,1,1, 2.211, 10472.004, 392.756, 52745.384 24/01/11,01:26:25,06,11,1, 11.9,1,1, 2.211, 10472.016, 392.769, 52745.437 24/01/11,01:26:25,07,11,1, 11.9,1,1, 2.211, 10472.003, 392.750, 52745.382 24/01/11,01:26:25,08,11,1, 11.9,1,1, 2.211, 10472.021, 392.721, 52745.379 24/01/11,01:26:25,09,11,1, 11.9,1,1, 2.211, 10471.977, 392.723, 52745.352 24/01/11,01:26:25,10,11,1, 11.9,1,1, 2.211, 10472.009, 392.702, 52745.447 24/01/11,01:26:25,11,11,1, 11.9,1,1, 2.211, 10472.034, 392.715, 52745.370 24/01/11,01:26:25,12,11,1, 11.9,1,1, 2.211, 10472.021, 392.691, 52745.075 24/01/11,01:26:25,13,11,1, 11.9,1,1, 2.211, 10471.940, 392.735, 52745.629 24/01/11,01:26:25,14,11,1, 11.9,1,1, 2.211, 10471.982, 392.711, 52745.487 24/01/11,01:26:25,15,11,1, 11.9,1,1, 2.211, 10471.996, 392.710, 52745.438 24/01/11,01:26:25,16,11,1, 11.9,1,1, 2.211, 10472.015, 392.667, 52745.462 24/01/11,01:26:25,17,11,1, 11.9,1,1, 2.211, 10472.036, 392.682, 52745.412 24/01/11,01:26:25,18,11,1, 11.9,1,1, 2.211, 10472.046, 392.680, 52745.424 24/01/11,01:26:25,19,11,1, 11.9,1,1, 2.211, 10472.007, 392.673, 52745.414 24/01/11,01:26:26,00,11,1, 11.9,1,1, 2.207, 10472.002, 392.673, 52745.414 24/01/11,01:26:26,01,11,1, 11.9,1,1, 2.207, 10472.013, 392.648, 52745.458 24/01/11,01:26:26,02,11,1, 11.9,1,1, 2.207, 10472.060, 392.658, 52745.251 24/01/11,01:26:26,03,11,1, 11.9,1,1, 2.207, 10472.065, 392.622, 52745.319 24/01/11,01:26:26,04,11,1, 11.9,1,1, 2.207, 10472.039, 392.621, 52745.333 24/01/11,01:26:26,05,11,1, 11.9,1,1, 2.207, 10472.084, 392.655, 52745.600 24/01/11,01:26:26,06,11,1, 11.9,1,1, 2.207, 10472.030, 392.623, 52745.337 24/01/11,01:26:26,07,11,1, 11.9,1,1, 2.207, 10472.032, 392.605, 52745.394 24/01/11,01:26:26,08,11,1, 11.9,1,1, 2.207, 10472.023, 392.605, 52745.359 24/01/11,01:26:26,09,11,1, 11.9,1,1, 2.207, 10472.046, 392.620, 52745.402 24/01/11,01:26:26,10,11,1, 11.9,1,1, 2.207, 10472.013, 392.592, 52745.445 24/01/11,01:26:26,11,11,1, 11.9,1,1, 2.207, 10472.036, 392.615, 52745.452 24/01/11,01:26:26,12,11,1, 11.9,1,1, 2.207, 10472.064, 392.619, 52745.339 24/01/11,01:26:26,13,11,1, 11.9,1,1, 2.207, 10472.029, 392.615, 52745.422 24/01/11,01:26:26,14,11,1, 11.9,1,1, 2.207, 10472.035, 392.588, 52745.301 24/01/11,01:26:26,15,11,1, 11.9,1,1, 2.207, 10472.068, 392.584, 52745.301 24/01/11,01:26:26,16,11,1, 11.9,1,1, 2.207, 10472.041, 392.621, 52745.338 24/01/11,01:26:26,17,11,1, 11.9,1,1, 2.207, 10472.036, 392.596, 52745.361 24/01/11,01:26:26,18,11,1, 11.9,1,1, 2.207, 10472.040, 392.567, 52745.394 24/01/11,01:26:26,19,11,1, 11.9,1,1, 2.207, 10472.047, 392.569, 52745.404 24/01/11,01:26:27,00,11,1, 11.9,1,1, 2.208, 10472.044, 392.569, 52745.404 24/01/11,01:26:27,01,11,1, 11.9,1,1, 2.208, 10472.045, 392.551, 52745.417 24/01/11,01:26:27,02,11,1, 11.9,1,1, 2.208, 10472.053, 392.519, 52745.286 24/01/11,01:26:27,03,11,1, 11.9,1,1, 2.208, 10472.047, 392.535, 52745.352 24/01/11,01:26:27,04,11,1, 11.9,1,1, 2.208, 10472.042, 392.523, 52745.304 24/01/11,01:26:27,05,11,1, 11.9,1,1, 2.208, 10472.023, 392.516, 52745.374 24/01/11,01:26:27,06,11,1, 11.9,1,1, 2.208, 10472.040, 392.497, 52745.368 24/01/11,01:26:27,07,11,1, 11.9,1,1, 2.208, 10472.035, 392.532, 52745.418 24/01/11,01:26:27,08,11,1, 11.9,1,1, 2.208, 10472.041, 392.502, 52745.362 24/01/11,01:26:27,09,11,1, 11.9,1,1, 2.208, 10472.033, 392.521, 52745.383 24/01/11,01:26:27,10,11,1, 11.9,1,1, 2.208, 10472.051, 392.465, 52745.385 24/01/11,01:26:27,11,11,1, 11.9,1,1, 2.208, 10472.056, 392.475, 52745.327 24/01/11,01:26:27,12,11,1, 11.9,1,1, 2.208, 10472.042, 392.507, 52745.409 24/01/11,01:26:27,13,11,1, 11.9,1,1, 2.208, 10472.043, 392.470, 52745.347 24/01/11,01:26:27,14,11,1, 11.9,1,1, 2.208, 10472.052, 392.444, 52745.332 24/01/11,01:26:27,15,11,1, 11.9,1,1, 2.208, 10472.040, 392.458, 52745.358 24/01/11,01:26:27,16,11,1, 11.9,1,1, 2.208, 10472.028, 392.453, 52745.359 24/01/11,01:26:27,17,11,1, 11.9,1,1, 2.208, 10472.043, 392.454, 52745.430 24/01/11,01:26:27,18,11,1, 11.9,1,1, 2.208, 10472.028, 392.454, 52745.572 24/01/11,01:26:27,19,11,1, 11.9,1,1, 2.208, 10472.094, 392.421, 52745.235 24/01/11,01:26:28,00,10,1, 11.9,1,1, 2.207, 10472.085, 392.421, 52745.235 24/01/11,01:26:28,01,10,1, 11.9,1,1, 2.207, 10472.016, 392.392, 52745.315 24/01/11,01:26:28,02,10,1, 11.9,1,1, 2.207, 10472.034, 392.391, 52745.364 24/01/11,01:26:28,03,10,1, 11.9,1,1, 2.207, 10472.030, 392.413, 52745.383 24/01/11,01:26:28,04,10,1, 11.9,1,1, 2.207, 10472.043, 392.427, 52745.388 24/01/11,01:26:28,05,10,1, 11.9,1,1, 2.207, 10472.025, 392.397, 52745.382 24/01/11,01:26:28,06,10,1, 11.9,1,1, 2.207, 10472.023, 392.397, 52745.274 24/01/11,01:26:28,07,10,1, 11.9,1,1, 2.207, 10472.049, 392.375, 52745.263 24/01/11,01:26:28,08,10,1, 11.9,1,1, 2.207, 10472.016, 392.374, 52745.258 24/01/11,01:26:28,09,10,1, 11.9,1,1, 2.207, 10472.040, 392.364, 52745.351 24/01/11,01:26:28,10,10,1, 11.9,1,1, 2.207, 10471.997, 392.361, 52745.396 24/01/11,01:26:28,11,10,1, 11.9,1,1, 2.207, 10472.051, 392.352, 52745.342 24/01/11,01:26:28,12,10,1, 11.9,1,1, 2.207, 10472.049, 392.353, 52745.356 24/01/11,01:26:28,13,10,1, 11.9,1,1, 2.207, 10472.011, 392.308, 52745.377 24/01/11,01:26:28,14,10,1, 11.9,1,1, 2.207, 10472.052, 392.323, 52745.371 24/01/11,01:26:28,15,10,1, 11.9,1,1, 2.207, 10472.040, 392.299, 52745.273 24/01/11,01:26:28,16,10,1, 11.9,1,1, 2.207, 10472.030, 392.318, 52745.289 24/01/11,01:26:28,17,10,1, 11.9,1,1, 2.207, 10472.017, 392.338, 52745.394 24/01/11,01:26:28,18,10,1, 11.9,1,1, 2.207, 10472.035, 392.345, 52745.385 24/01/11,01:26:28,19,10,1, 11.9,1,1, 2.207, 10472.010, 392.335, 52745.371 24/01/11,01:26:29,00,10,1, 11.9,1,1, 2.208, 10472.002, 392.335, 52745.371 24/01/11,01:26:29,01,10,1, 11.9,1,1, 2.208, 10472.019, 392.290, 52745.350 24/01/11,01:26:29,02,10,1, 11.9,1,1, 2.208, 10472.010, 392.287, 52745.381 24/01/11,01:26:29,03,10,1, 11.9,1,1, 2.208, 10472.013, 392.289, 52745.353 24/01/11,01:26:29,04,10,1, 11.9,1,1, 2.208, 10472.020, 392.298, 52745.350 24/01/11,01:26:29,05,10,1, 11.9,1,1, 2.208, 10472.028, 392.262, 52745.343 24/01/11,01:26:29,06,10,1, 11.9,1,1, 2.208, 10472.025, 392.277, 52745.350 24/01/11,01:26:29,07,10,1, 11.9,1,1, 2.208, 10472.010, 392.277, 52745.417 24/01/11,01:26:29,08,10,1, 11.9,1,1, 2.208, 10471.984, 392.259, 52745.374 24/01/11,01:26:29,09,10,1, 11.9,1,1, 2.208, 10472.009, 392.235, 52745.370 24/01/11,01:26:29,10,10,1, 11.9,1,1, 2.208, 10471.995, 392.208, 52745.388 24/01/11,01:26:29,11,10,1, 11.9,1,1, 2.208, 10472.015, 392.220, 52745.372 24/01/11,01:26:29,12,10,1, 11.9,1,1, 2.208, 10472.026, 392.227, 52745.372 24/01/11,01:26:29,13,10,1, 11.9,1,1, 2.208, 10472.033, 392.204, 52745.459 24/01/11,01:26:29,14,10,1, 11.9,1,1, 2.208, 10472.010, 392.209, 52745.367 24/01/11,01:26:29,15,10,1, 11.9,1,1, 2.208, 10471.993, 392.213, 52745.308 24/01/11,01:26:29,16,10,1, 11.9,1,1, 2.208, 10472.007, 392.185, 52745.395 24/01/11,01:26:29,17,10,1, 11.9,1,1, 2.208, 10471.999, 392.196, 52745.402 24/01/11,01:26:29,18,10,1, 11.9,1,1, 2.208, 10472.011, 392.191, 52745.291 24/01/11,01:26:29,19,10,1, 11.9,1,1, 2.208, 10472.001, 392.175, 52745.293 24/01/11,01:26:30,00,10,1, 11.9,1,1, 2.210, 10471.994, 392.175, 52745.293 24/01/11,01:26:30,01,10,1, 11.9,1,1, 2.210, 10472.002, 392.175, 52745.322 24/01/11,01:26:30,02,10,1, 11.9,1,1, 2.210, 10472.006, 392.180, 52745.398 24/01/11,01:26:30,03,10,1, 11.9,1,1, 2.210, 10472.003, 392.157, 52745.341 24/01/11,01:26:30,04,10,1, 11.9,1,1, 2.210, 10472.003, 392.140, 52745.388 24/01/11,01:26:30,05,10,1, 11.9,1,1, 2.210, 10471.991, 392.147, 52745.374 24/01/11,01:26:30,06,10,1, 11.9,1,1, 2.210, 10472.006, 392.140, 52745.398 24/01/11,01:26:30,07,10,1, 11.9,1,1, 2.210, 10472.005, 392.177, 52745.429 24/01/11,01:26:30,08,10,1, 11.9,1,1, 2.210, 10472.006, 392.149, 52745.347 24/01/11,01:26:30,09,10,1, 11.9,1,1, 2.210, 10471.979, 392.142, 52745.405 24/01/11,01:26:30,10,10,1, 11.9,1,1, 2.210, 10471.993, 392.127, 52745.435 24/01/11,01:26:30,11,10,1, 11.9,1,1, 2.210, 10471.974, 392.118, 52745.366 24/01/11,01:26:30,12,10,1, 11.9,1,1, 2.210, 10471.997, 392.135, 52745.393 24/01/11,01:26:30,13,10,1, 11.9,1,1, 2.210, 10471.975, 392.122, 52745.407 24/01/11,01:26:30,14,10,1, 11.9,1,1, 2.210, 10471.990, 392.103, 52745.412 24/01/11,01:26:30,15,10,1, 11.9,1,1, 2.210, 10471.978, 392.097, 52745.428 24/01/11,01:26:30,16,10,1, 11.9,1,1, 2.210, 10472.006, 392.089, 52745.404 24/01/11,01:26:30,17,10,1, 11.9,1,1, 2.210, 10471.976, 392.082, 52745.400 24/01/11,01:26:30,18,10,1, 11.9,1,1, 2.210, 10471.969, 392.074, 52745.385 24/01/11,01:26:30,19,10,1, 11.9,1,1, 2.210, 10471.956, 392.062, 52745.385 24/01/11,01:26:31,00,10,1, 11.9,1,1, 2.209, 10471.952, 392.062, 52745.385 24/01/11,01:26:31,01,10,1, 11.9,1,1, 2.209, 10471.979, 392.061, 52745.374 24/01/11,01:26:31,02,10,1, 11.9,1,1, 2.209, 10471.939, 392.069, 52745.377 24/01/11,01:26:31,03,10,1, 11.9,1,1, 2.209, 10471.958, 392.056, 52745.376 24/01/11,01:26:31,04,10,1, 11.9,1,1, 2.209, 10471.967, 392.043, 52745.319 24/01/11,01:26:31,05,10,1, 11.9,1,1, 2.209, 10471.943, 392.047, 52745.386 24/01/11,01:26:31,06,10,1, 11.9,1,1, 2.209, 10471.948, 392.045, 52745.404 24/01/11,01:26:31,07,10,1, 11.9,1,1, 2.209, 10471.954, 392.048, 52745.390 24/01/11,01:26:31,08,10,1, 11.9,1,1, 2.209, 10471.931, 392.043, 52745.392 24/01/11,01:26:31,09,10,1, 11.9,1,1, 2.209, 10471.948, 392.039, 52745.404 24/01/11,01:26:31,10,10,1, 11.9,1,1, 2.209, 10471.953, 392.048, 52745.414 24/01/11,01:26:31,11,10,1, 11.9,1,1, 2.209, 10471.937, 392.049, 52745.383 24/01/11,01:26:31,12,10,1, 11.9,1,1, 2.209, 10471.951, 392.047, 52745.375 24/01/11,01:26:31,13,10,1, 11.9,1,1, 2.209, 10471.944, 392.031, 52745.380 24/01/11,01:26:31,14,10,1, 11.9,1,1, 2.209, 10471.933, 392.035, 52745.380 24/01/11,01:26:31,15,10,1, 11.9,1,1, 2.209, 10471.918, 392.014, 52745.393 24/01/11,01:26:31,16,10,1, 11.9,1,1, 2.209, 10471.925, 392.019, 52745.399 24/01/11,01:26:31,17,10,1, 11.9,1,1, 2.209, 10471.923, 392.026, 52745.419 24/01/11,01:26:31,18,10,1, 11.9,1,1, 2.209, 10471.909, 392.009, 52745.375 24/01/11,01:26:31,19,10,1, 11.9,1,1, 2.209, 10471.912, 392.019, 52745.395 24/01/11,01:26:32,00,10,1, 11.9,1,1, 2.207, 10471.910, 392.019, 52745.395 24/01/11,01:26:32,01,10,1, 11.9,1,1, 2.207, 10471.871, 392.007, 52745.365 24/01/11,01:26:32,02,10,1, 11.9,1,1, 2.207, 10471.889, 392.009, 52745.359 24/01/11,01:26:32,03,10,1, 11.9,1,1, 2.207, 10471.884, 392.013, 52745.382 24/01/11,01:26:32,04,10,1, 11.9,1,1, 2.207, 10471.892, 392.003, 52745.377 24/01/11,01:26:32,05,10,1, 11.9,1,1, 2.207, 10471.878, 391.998, 52745.398 24/01/11,01:26:32,06,10,1, 11.9,1,1, 2.207, 10471.867, 392.015, 52745.462 24/01/11,01:26:32,07,10,1, 11.9,1,1, 2.207, 10471.868, 391.985, 52745.411 24/01/11,01:26:32,08,10,1, 11.9,1,1, 2.207, 10471.893, 391.998, 52745.363 24/01/11,01:26:32,09,10,1, 11.9,1,1, 2.207, 10471.862, 391.970, 52745.394 24/01/11,01:26:32,10,10,1, 11.9,1,1, 2.207, 10471.884, 391.979, 52745.391 24/01/11,01:26:32,11,10,1, 11.9,1,1, 2.207, 10471.877, 391.995, 52745.456 24/01/11,01:26:32,12,10,1, 11.9,1,1, 2.207, 10471.900, 391.999, 52745.451 24/01/11,01:26:32,13,10,1, 11.9,1,1, 2.207, 10471.875, 392.008, 52745.407 24/01/11,01:26:32,14,10,1, 11.9,1,1, 2.207, 10471.854, 392.001, 52745.410 24/01/11,01:26:32,15,10,1, 11.9,1,1, 2.207, 10471.884, 391.999, 52745.446 24/01/11,01:26:32,16,10,1, 11.9,1,1, 2.207, 10471.866, 392.003, 52745.493 24/01/11,01:26:32,17,10,1, 11.9,1,1, 2.207, 10471.822, 391.977, 52745.401 24/01/11,01:26:32,18,10,1, 11.9,1,1, 2.207, 10471.882, 391.983, 52745.432 24/01/11,01:26:32,19,10,1, 11.9,1,1, 2.207, 10471.847, 391.989, 52745.463 24/01/11,01:26:33,00,10,1, 11.9,1,1, 2.212, 10471.843, 391.989, 52745.463 24/01/11,01:26:33,01,10,1, 11.9,1,1, 2.212, 10471.849, 392.007, 52745.468 24/01/11,01:26:33,02,10,1, 11.9,1,1, 2.212, 10471.835, 392.019, 52745.422 24/01/11,01:26:33,03,10,1, 11.9,1,1, 2.212, 10471.831, 391.995, 52745.399 24/01/11,01:26:33,04,10,1, 11.9,1,1, 2.212, 10471.824, 392.002, 52745.492 24/01/11,01:26:33,05,10,1, 11.9,1,1, 2.212, 10471.820, 391.993, 52745.423 24/01/11,01:26:33,06,10,1, 11.9,1,1, 2.212, 10471.839, 391.995, 52745.449 24/01/11,01:26:33,07,10,1, 11.9,1,1, 2.212, 10471.845, 391.990, 52745.394 24/01/11,01:26:33,08,10,1, 11.9,1,1, 2.212, 10471.842, 391.998, 52745.432 24/01/11,01:26:33,09,10,1, 11.9,1,1, 2.212, 10471.803, 392.003, 52745.391 24/01/11,01:26:33,10,10,1, 11.9,1,1, 2.212, 10471.797, 392.006, 52745.470 24/01/11,01:26:33,11,10,1, 11.9,1,1, 2.212, 10471.808, 391.990, 52745.334 24/01/11,01:26:33,12,10,1, 11.9,1,1, 2.212, 10471.826, 391.984, 52745.361 24/01/11,01:26:33,13,10,1, 11.9,1,1, 2.212, 10471.828, 391.997, 52745.378 24/01/11,01:26:33,14,10,1, 11.9,1,1, 2.212, 10471.808, 391.997, 52745.392 24/01/11,01:26:33,15,10,1, 11.9,1,1, 2.212, 10471.822, 392.020, 52745.445 24/01/11,01:26:33,16,10,1, 11.9,1,1, 2.212, 10471.789, 392.002, 52745.429 24/01/11,01:26:33,17,10,1, 11.9,1,1, 2.212, 10471.811, 391.993, 52745.442 24/01/11,01:26:33,18,10,1, 11.9,1,1, 2.212, 10471.822, 391.987, 52745.439 24/01/11,01:26:33,19,10,1, 11.9,1,1, 2.212, 10471.803, 392.012, 52745.466 24/01/11,01:26:34,00,10,1, 11.9,1,1, 2.213, 10471.802, 392.012, 52745.466 24/01/11,01:26:34,01,10,1, 11.9,1,1, 2.213, 10471.821, 392.002, 52745.384 24/01/11,01:26:34,02,10,1, 11.9,1,1, 2.213, 10471.817, 392.037, 52745.438 24/01/11,01:26:34,03,10,1, 11.9,1,1, 2.213, 10471.834, 392.006, 52745.457 24/01/11,01:26:34,04,10,1, 11.9,1,1, 2.213, 10471.794, 392.023, 52745.439 24/01/11,01:26:34,05,10,1, 11.9,1,1, 2.213, 10471.807, 392.010, 52745.365 24/01/11,01:26:34,06,10,1, 11.9,1,1, 2.213, 10471.829, 392.010, 52745.465 24/01/11,01:26:34,07,10,1, 11.9,1,1, 2.213, 10471.812, 392.023, 52745.518 24/01/11,01:26:34,08,10,1, 11.9,1,1, 2.213, 10471.819, 391.996, 52745.407 24/01/11,01:26:34,09,10,1, 11.9,1,1, 2.213, 10471.817, 392.012, 52745.467 24/01/11,01:26:34,10,10,1, 11.9,1,1, 2.213, 10471.830, 392.006, 52745.395 24/01/11,01:26:34,11,10,1, 11.9,1,1, 2.213, 10471.792, 392.035, 52745.507 24/01/11,01:26:34,12,10,1, 11.9,1,1, 2.213, 10471.794, 392.020, 52745.478 24/01/11,01:26:34,13,10,1, 11.9,1,1, 2.213, 10471.782, 392.023, 52745.431 24/01/11,01:26:34,14,10,1, 11.9,1,1, 2.213, 10471.805, 392.033, 52745.456 24/01/11,01:26:34,15,10,1, 11.9,1,1, 2.213, 10471.804, 392.019, 52745.459 24/01/11,01:26:34,16,10,1, 11.9,1,1, 2.213, 10471.784, 392.014, 52745.445 24/01/11,01:26:34,17,10,1, 11.9,1,1, 2.213, 10471.803, 392.039, 52745.452 24/01/11,01:26:34,18,10,1, 11.9,1,1, 2.213, 10471.800, 392.007, 52745.477 24/01/11,01:26:34,19,10,1, 11.9,1,1, 2.213, 10471.776, 392.021, 52745.453 24/01/11,01:26:35,00,10,1, 11.9,1,1, 2.209, 10471.768, 392.021, 52745.453 24/01/11,01:26:35,01,10,1, 11.9,1,1, 2.209, 10471.794, 392.051, 52745.445 24/01/11,01:26:35,02,10,1, 11.9,1,1, 2.209, 10471.783, 392.027, 52745.436 24/01/11,01:26:35,03,10,1, 11.9,1,1, 2.209, 10471.790, 392.032, 52745.465 24/01/11,01:26:35,04,10,1, 11.9,1,1, 2.209, 10471.795, 392.031, 52745.470 24/01/11,01:26:35,05,10,1, 11.9,1,1, 2.209, 10471.801, 392.038, 52745.443 24/01/11,01:26:35,06,10,1, 11.9,1,1, 2.209, 10471.812, 392.034, 52745.499 24/01/11,01:26:35,07,10,1, 11.9,1,1, 2.209, 10471.804, 392.021, 52745.433 24/01/11,01:26:35,08,10,1, 11.9,1,1, 2.209, 10471.818, 392.054, 52745.490 24/01/11,01:26:35,09,10,1, 11.9,1,1, 2.209, 10471.804, 392.049, 52745.459 24/01/11,01:26:35,10,10,1, 11.9,1,1, 2.209, 10471.794, 392.067, 52745.456 24/01/11,01:26:35,11,10,1, 11.9,1,1, 2.209, 10471.802, 392.050, 52745.489 24/01/11,01:26:35,12,10,1, 11.9,1,1, 2.209, 10471.794, 392.065, 52745.477 24/01/11,01:26:35,13,10,1, 11.9,1,1, 2.209, 10471.806, 392.060, 52745.468 24/01/11,01:26:35,14,10,1, 11.9,1,1, 2.209, 10471.773, 392.071, 52745.427 24/01/11,01:26:35,15,10,1, 11.9,1,1, 2.209, 10471.789, 392.073, 52745.499 24/01/11,01:26:35,16,10,1, 11.9,1,1, 2.209, 10471.791, 392.081, 52745.465 24/01/11,01:26:35,17,10,1, 11.9,1,1, 2.209, 10471.792, 392.100, 52745.470 24/01/11,01:26:35,18,10,1, 11.9,1,1, 2.209, 10471.797, 392.083, 52745.443 24/01/11,01:26:35,19,10,1, 11.9,1,1, 2.209, 10471.781, 392.099, 52745.452 24/01/11,01:26:36,00,10,1, 11.9,1,1, 2.205, 10471.777, 392.099, 52745.452 24/01/11,01:26:36,01,10,1, 11.9,1,1, 2.205, 10471.817, 392.073, 52745.496 24/01/11,01:26:36,02,10,1, 11.9,1,1, 2.205, 10471.791, 392.120, 52745.466 24/01/11,01:26:36,03,10,1, 11.9,1,1, 2.205, 10471.777, 392.094, 52745.506 24/01/11,01:26:36,04,10,1, 11.9,1,1, 2.205, 10471.791, 392.111, 52745.538 24/01/11,01:26:36,05,10,1, 11.9,1,1, 2.205, 10471.782, 392.106, 52745.467 24/01/11,01:26:36,06,10,1, 11.9,1,1, 2.205, 10471.776, 392.135, 52745.517 24/01/11,01:26:36,07,10,1, 11.9,1,1, 2.205, 10471.785, 392.136, 52745.519 24/01/11,01:26:36,08,10,1, 11.9,1,1, 2.205, 10471.811, 392.125, 52745.432 24/01/11,01:26:36,09,10,1, 11.9,1,1, 2.205, 10471.790, 392.123, 52745.452 24/01/11,01:26:36,10,10,1, 11.9,1,1, 2.205, 10471.802, 392.125, 52745.480 24/01/11,01:26:36,11,10,1, 11.9,1,1, 2.205, 10471.791, 392.148, 52745.450 24/01/11,01:26:36,12,10,1, 11.9,1,1, 2.205, 10471.802, 392.133, 52745.472 24/01/11,01:26:36,13,10,1, 11.9,1,1, 2.205, 10471.812, 392.159, 52745.538 24/01/11,01:26:36,14,10,1, 11.9,1,1, 2.205, 10471.795, 392.155, 52745.497 24/01/11,01:26:36,15,10,1, 11.9,1,1, 2.205, 10471.775, 392.146, 52745.492 24/01/11,01:26:36,16,10,1, 11.9,1,1, 2.205, 10471.826, 392.178, 52745.475 24/01/11,01:26:36,17,10,1, 11.9,1,1, 2.205, 10471.792, 392.170, 52745.518 24/01/11,01:26:36,18,10,1, 11.9,1,1, 2.205, 10471.815, 392.145, 52745.534 24/01/11,01:26:36,19,10,1, 11.9,1,1, 2.205, 10471.801, 392.174, 52745.545 24/01/11,01:26:37,00,11,1, 11.9,1,1, 2.211, 10471.793, 392.174, 52745.545 24/01/11,01:26:37,01,11,1, 11.9,1,1, 2.211, 10471.799, 392.182, 52745.537 24/01/11,01:26:37,02,11,1, 11.9,1,1, 2.211, 10471.789, 392.190, 52745.499 24/01/11,01:26:37,03,11,1, 11.9,1,1, 2.211, 10471.799, 392.194, 52745.507 24/01/11,01:26:37,04,11,1, 11.9,1,1, 2.211, 10471.802, 392.211, 52745.523 24/01/11,01:26:37,05,11,1, 11.9,1,1, 2.211, 10471.790, 392.215, 52745.512 24/01/11,01:26:37,06,11,1, 11.9,1,1, 2.211, 10471.814, 392.197, 52745.340 24/01/11,01:26:37,07,11,1, 11.9,1,1, 2.211, 10471.776, 392.233, 52745.553 24/01/11,01:26:37,08,11,1, 11.9,1,1, 2.211, 10471.826, 392.180, 52745.358 24/01/11,01:26:37,09,11,1, 11.9,1,1, 2.211, 10471.797, 392.225, 52745.555 24/01/11,01:26:37,10,11,1, 11.9,1,1, 2.211, 10471.790, 392.225, 52745.544 24/01/11,01:26:37,11,11,1, 11.9,1,1, 2.211, 10471.806, 392.231, 52745.539 24/01/11,01:26:37,12,11,1, 11.9,1,1, 2.211, 10471.784, 392.217, 52745.526 24/01/11,01:26:37,13,11,1, 11.9,1,1, 2.211, 10471.792, 392.229, 52745.523 24/01/11,01:26:37,14,11,1, 11.9,1,1, 2.211, 10471.810, 392.248, 52745.552 24/01/11,01:26:37,15,11,1, 11.9,1,1, 2.211, 10471.790, 392.223, 52745.529 24/01/11,01:26:37,16,11,1, 11.9,1,1, 2.211, 10471.813, 392.262, 52745.553 24/01/11,01:26:37,17,11,1, 11.9,1,1, 2.211, 10471.810, 392.224, 52745.496 24/01/11,01:26:37,18,11,1, 11.9,1,1, 2.211, 10471.811, 392.226, 52745.506 24/01/11,01:26:37,19,11,1, 11.9,1,1, 2.211, 10471.810, 392.229, 52745.470 24/01/11,01:26:38,00,11,1, 11.9,1,1, 2.207, 10471.802, 392.229, 52745.470 24/01/11,01:26:38,01,11,1, 11.9,1,1, 2.207, 10471.817, 392.239, 52745.503 24/01/11,01:26:38,02,11,1, 11.9,1,1, 2.207, 10471.826, 392.264, 52745.509 24/01/11,01:26:38,03,11,1, 11.9,1,1, 2.207, 10471.821, 392.262, 52745.522 24/01/11,01:26:38,04,11,1, 11.9,1,1, 2.207, 10471.824, 392.242, 52745.528 24/01/11,01:26:38,05,11,1, 11.9,1,1, 2.207, 10471.836, 392.260, 52745.517 24/01/11,01:26:38,06,11,1, 11.9,1,1, 2.207, 10471.835, 392.257, 52745.526 24/01/11,01:26:38,07,11,1, 11.9,1,1, 2.207, 10471.856, 392.274, 52745.517 24/01/11,01:26:38,08,11,1, 11.9,1,1, 2.207, 10471.860, 392.231, 52745.522 24/01/11,01:26:38,09,11,1, 11.9,1,1, 2.207, 10471.848, 392.246, 52745.514 24/01/11,01:26:38,10,11,1, 11.9,1,1, 2.207, 10471.846, 392.253, 52745.495 24/01/11,01:26:38,11,11,1, 11.9,1,1, 2.207, 10471.828, 392.259, 52745.555 24/01/11,01:26:38,12,11,1, 11.9,1,1, 2.207, 10471.828, 392.250, 52745.539 24/01/11,01:26:38,13,11,1, 11.9,1,1, 2.207, 10471.818, 392.243, 52745.518 24/01/11,01:26:38,14,11,1, 11.9,1,1, 2.207, 10471.838, 392.245, 52745.535 24/01/11,01:26:38,15,11,1, 11.9,1,1, 2.207, 10471.847, 392.294, 52745.539 24/01/11,01:26:38,16,11,1, 11.9,1,1, 2.207, 10471.877, 392.282, 52745.521 24/01/11,01:26:38,17,11,1, 11.9,1,1, 2.207, 10471.875, 392.263, 52745.524 24/01/11,01:26:38,18,11,1, 11.9,1,1, 2.207, 10471.861, 392.282, 52745.575 24/01/11,01:26:38,19,11,1, 11.9,1,1, 2.207, 10471.885, 392.257, 52745.559 24/01/11,01:26:39,00,11,1, 11.8,1,1, 2.208, 10471.877, 392.257, 52745.559 24/01/11,01:26:39,01,11,1, 11.8,1,1, 2.208, 10471.892, 392.302, 52745.545 24/01/11,01:26:39,02,11,1, 11.8,1,1, 2.208, 10471.872, 392.278, 52745.614 24/01/11,01:26:39,03,11,1, 11.8,1,1, 2.208, 10471.920, 392.285, 52745.477 24/01/11,01:26:39,04,11,1, 11.8,1,1, 2.208, 10471.877, 392.276, 52745.547 24/01/11,01:26:39,05,11,1, 11.8,1,1, 2.208, 10471.885, 392.281, 52745.503 24/01/11,01:26:39,06,11,1, 11.8,1,1, 2.208, 10471.888, 392.265, 52745.558 24/01/11,01:26:39,07,11,1, 11.8,1,1, 2.208, 10471.894, 392.288, 52745.543 24/01/11,01:26:39,08,11,1, 11.8,1,1, 2.208, 10471.896, 392.286, 52745.516 24/01/11,01:26:39,09,11,1, 11.8,1,1, 2.208, 10471.898, 392.292, 52745.527 24/01/11,01:26:39,10,11,1, 11.8,1,1, 2.208, 10471.900, 392.284, 52745.505 24/01/11,01:26:39,11,11,1, 11.8,1,1, 2.208, 10471.936, 392.284, 52745.542 24/01/11,01:26:39,12,11,1, 11.8,1,1, 2.208, 10471.902, 392.303, 52745.495 24/01/11,01:26:39,13,11,1, 11.8,1,1, 2.208, 10471.910, 392.282, 52745.590 24/01/11,01:26:39,14,11,1, 11.8,1,1, 2.208, 10471.926, 392.275, 52745.521 24/01/11,01:26:39,15,11,1, 11.8,1,1, 2.208, 10471.923, 392.291, 52745.586 24/01/11,01:26:39,16,11,1, 11.8,1,1, 2.208, 10471.930, 392.300, 52745.555 24/01/11,01:26:39,17,11,1, 11.8,1,1, 2.208, 10471.925, 392.301, 52745.618 24/01/11,01:26:39,18,11,1, 11.8,1,1, 2.208, 10471.920, 392.318, 52745.595 24/01/11,01:26:39,19,11,1, 11.8,1,1, 2.208, 10471.941, 392.303, 52745.499 24/01/11,01:26:40,00,10,1, 11.9,1,1, 2.209, 10471.935, 392.303, 52745.499 24/01/11,01:26:40,01,10,1, 11.9,1,1, 2.209, 10471.951, 392.313, 52745.490 24/01/11,01:26:40,02,10,1, 11.9,1,1, 2.209, 10471.940, 392.308, 52745.552 24/01/11,01:26:40,03,10,1, 11.9,1,1, 2.209, 10471.966, 392.300, 52745.478 24/01/11,01:26:40,04,10,1, 11.9,1,1, 2.209, 10471.974, 392.303, 52745.557 24/01/11,01:26:40,05,10,1, 11.9,1,1, 2.209, 10471.969, 392.321, 52745.551 24/01/11,01:26:40,06,10,1, 11.9,1,1, 2.209, 10471.956, 392.284, 52745.465 24/01/11,01:26:40,07,10,1, 11.9,1,1, 2.209, 10471.967, 392.314, 52745.578 24/01/11,01:26:40,08,10,1, 11.9,1,1, 2.209, 10471.959, 392.308, 52745.557 24/01/11,01:26:40,09,10,1, 11.9,1,1, 2.209, 10471.986, 392.296, 52745.498 24/01/11,01:26:40,10,10,1, 11.9,1,1, 2.209, 10471.985, 392.283, 52745.521 24/01/11,01:26:40,11,10,1, 11.9,1,1, 2.209, 10471.998, 392.300, 52745.484 24/01/11,01:26:40,12,10,1, 11.9,1,1, 2.209, 10472.013, 392.294, 52745.494 24/01/11,01:26:40,13,10,1, 11.9,1,1, 2.209, 10472.012, 392.298, 52745.567 24/01/11,01:26:40,14,10,1, 11.9,1,1, 2.209, 10472.010, 392.313, 52745.532 24/01/11,01:26:40,15,10,1, 11.9,1,1, 2.209, 10472.016, 392.289, 52745.499 24/01/11,01:26:40,16,10,1, 11.9,1,1, 2.209, 10472.006, 392.296, 52745.520 24/01/11,01:26:40,17,10,1, 11.9,1,1, 2.209, 10472.005, 392.306, 52745.525 24/01/11,01:26:40,18,10,1, 11.9,1,1, 2.209, 10472.041, 392.288, 52745.516 24/01/11,01:26:40,19,10,1, 11.9,1,1, 2.209, 10472.005, 392.316, 52745.696 24/01/11,01:26:41,00,11,1, 11.9,1,1, 2.209, 10472.002, 392.316, 52745.696 24/01/11,01:26:41,01,11,1, 11.9,1,1, 2.209, 10472.007, 392.289, 52745.540 24/01/11,01:26:41,02,11,1, 11.9,1,1, 2.209, 10472.028, 392.280, 52745.530 24/01/11,01:26:41,03,11,1, 11.9,1,1, 2.209, 10472.063, 392.270, 52745.568 24/01/11,01:26:41,04,11,1, 11.9,1,1, 2.209, 10472.066, 392.271, 52745.533 24/01/11,01:26:41,05,11,1, 11.9,1,1, 2.209, 10472.051, 392.283, 52745.529 24/01/11,01:26:41,06,11,1, 11.9,1,1, 2.209, 10472.065, 392.279, 52745.526 24/01/11,01:26:41,07,11,1, 11.9,1,1, 2.209, 10472.072, 392.282, 52745.539 24/01/11,01:26:41,08,11,1, 11.9,1,1, 2.209, 10472.085, 392.277, 52745.473 24/01/11,01:26:41,09,11,1, 11.9,1,1, 2.209, 10472.093, 392.304, 52745.476 24/01/11,01:26:41,10,11,1, 11.9,1,1, 2.209, 10472.129, 392.286, 52745.402 24/01/11,01:26:41,11,11,1, 11.9,1,1, 2.209, 10472.077, 392.277, 52745.614 24/01/11,01:26:41,12,11,1, 11.9,1,1, 2.209, 10472.109, 392.287, 52745.576 24/01/11,01:26:41,13,11,1, 11.9,1,1, 2.209, 10472.110, 392.281, 52745.464 24/01/11,01:26:41,14,11,1, 11.9,1,1, 2.209, 10472.094, 392.280, 52745.512 24/01/11,01:26:41,15,11,1, 11.9,1,1, 2.209, 10472.089, 392.303, 52745.692 24/01/11,01:26:41,16,11,1, 11.9,1,1, 2.209, 10472.114, 392.272, 52745.406 24/01/11,01:26:41,17,11,1, 11.9,1,1, 2.209, 10472.128, 392.278, 52745.550 24/01/11,01:26:41,18,11,1, 11.9,1,1, 2.209, 10472.129, 392.284, 52745.535 24/01/11,01:26:41,19,11,1, 11.9,1,1, 2.209, 10472.133, 392.290, 52745.517 24/01/11,01:26:42,00,11,1, 12.0,1,1, 2.208, 10472.127, 392.290, 52745.517 24/01/11,01:26:42,01,11,1, 12.0,1,1, 2.208, 10472.145, 392.267, 52745.430 24/01/11,01:26:42,02,11,1, 12.0,1,1, 2.208, 10472.134, 392.272, 52745.524 24/01/11,01:26:42,03,11,1, 12.0,1,1, 2.208, 10472.179, 392.278, 52745.537 24/01/11,01:26:42,04,11,1, 12.0,1,1, 2.208, 10472.181, 392.261, 52745.488 24/01/11,01:26:42,05,11,1, 12.0,1,1, 2.208, 10472.163, 392.272, 52745.532 24/01/11,01:26:42,06,11,1, 12.0,1,1, 2.208, 10472.176, 392.269, 52745.534 24/01/11,01:26:42,07,11,1, 12.0,1,1, 2.208, 10472.207, 392.248, 52745.471 24/01/11,01:26:42,08,11,1, 12.0,1,1, 2.208, 10472.196, 392.265, 52745.561 24/01/11,01:26:42,09,11,1, 12.0,1,1, 2.208, 10472.191, 392.224, 52745.432 24/01/11,01:26:42,10,11,1, 12.0,1,1, 2.208, 10472.207, 392.256, 52745.424 24/01/11,01:26:42,11,11,1, 12.0,1,1, 2.208, 10472.219, 392.264, 52745.467 24/01/11,01:26:42,12,11,1, 12.0,1,1, 2.208, 10472.232, 392.239, 52745.454 24/01/11,01:26:42,13,11,1, 12.0,1,1, 2.208, 10472.232, 392.247, 52745.447 24/01/11,01:26:42,14,11,1, 12.0,1,1, 2.208, 10472.248, 392.243, 52745.562 24/01/11,01:26:42,15,11,1, 12.0,1,1, 2.208, 10472.254, 392.227, 52745.540 24/01/11,01:26:42,16,11,1, 12.0,1,1, 2.208, 10472.261, 392.235, 52745.451 24/01/11,01:26:42,17,11,1, 12.0,1,1, 2.208, 10472.266, 392.212, 52745.480 24/01/11,01:26:42,18,11,1, 12.0,1,1, 2.208, 10472.254, 392.218, 52745.605 24/01/11,01:26:42,19,11,1, 12.0,1,1, 2.208, 10472.311, 392.225, 52745.419 24/01/11,01:26:43,00,11,1, 11.9,1,1, 2.212, 10472.311, 392.225, 52745.419 24/01/11,01:26:43,01,11,1, 11.9,1,1, 2.212, 10472.305, 392.228, 52745.501 24/01/11,01:26:43,02,11,1, 11.9,1,1, 2.212, 10472.311, 392.200, 52745.440 24/01/11,01:26:43,03,11,1, 11.9,1,1, 2.212, 10472.306, 392.191, 52745.460 24/01/11,01:26:43,04,11,1, 11.9,1,1, 2.212, 10472.305, 392.197, 52745.516 24/01/11,01:26:43,05,11,1, 11.9,1,1, 2.212, 10472.304, 392.179, 52745.516 24/01/11,01:26:43,06,11,1, 11.9,1,1, 2.212, 10472.332, 392.199, 52745.488 24/01/11,01:26:43,07,11,1, 11.9,1,1, 2.212, 10472.321, 392.195, 52745.461 24/01/11,01:26:43,08,11,1, 11.9,1,1, 2.212, 10472.331, 392.180, 52745.500 24/01/11,01:26:43,09,11,1, 11.9,1,1, 2.212, 10472.347, 392.189, 52745.472 24/01/11,01:26:43,10,11,1, 11.9,1,1, 2.212, 10472.328, 392.168, 52745.488 24/01/11,01:26:43,11,11,1, 11.9,1,1, 2.212, 10472.361, 392.150, 52745.453 24/01/11,01:26:43,12,11,1, 11.9,1,1, 2.212, 10472.372, 392.149, 52745.436 24/01/11,01:26:43,13,11,1, 11.9,1,1, 2.212, 10472.380, 392.154, 52745.516 24/01/11,01:26:43,14,11,1, 11.9,1,1, 2.212, 10472.385, 392.165, 52745.474 24/01/11,01:26:43,15,11,1, 11.9,1,1, 2.212, 10472.405, 392.153, 52745.440 24/01/11,01:26:43,16,11,1, 11.9,1,1, 2.212, 10472.401, 392.142, 52745.442 24/01/11,01:26:43,17,11,1, 11.9,1,1, 2.212, 10472.423, 392.127, 52745.428 24/01/11,01:26:43,18,11,1, 11.9,1,1, 2.212, 10472.445, 392.131, 52745.471 24/01/11,01:26:43,19,11,1, 11.9,1,1, 2.212, 10472.459, 392.109, 52745.490 24/01/11,01:26:44,00,11,1, 11.9,1,1, 2.209, 10472.453, 392.109, 52745.490 24/01/11,01:26:44,01,11,1, 11.9,1,1, 2.209, 10472.488, 392.097, 52745.486 24/01/11,01:26:44,02,11,1, 11.9,1,1, 2.209, 10472.478, 392.085, 52745.487 24/01/11,01:26:44,03,11,1, 11.9,1,1, 2.209, 10472.449, 392.075, 52745.464 24/01/11,01:26:44,04,11,1, 11.9,1,1, 2.209, 10472.505, 392.090, 52745.445 24/01/11,01:26:44,05,11,1, 11.9,1,1, 2.209, 10472.509, 392.066, 52745.471 24/01/11,01:26:44,06,11,1, 11.9,1,1, 2.209, 10472.504, 392.051, 52745.469 24/01/11,01:26:44,07,11,1, 11.9,1,1, 2.209, 10472.512, 392.046, 52745.470 24/01/11,01:26:44,08,11,1, 11.9,1,1, 2.209, 10472.525, 392.048, 52745.485 24/01/11,01:26:44,09,11,1, 11.9,1,1, 2.209, 10472.521, 392.023, 52745.528 24/01/11,01:26:44,10,11,1, 11.9,1,1, 2.209, 10472.550, 392.014, 52745.365 24/01/11,01:26:44,11,11,1, 11.9,1,1, 2.209, 10472.542, 392.037, 52745.602 24/01/11,01:26:44,12,11,1, 11.9,1,1, 2.209, 10472.566, 392.018, 52745.551 24/01/11,01:26:44,13,11,1, 11.9,1,1, 2.209, 10472.566, 391.999, 52745.483 24/01/11,01:26:44,14,11,1, 11.9,1,1, 2.209, 10472.587, 392.005, 52745.422 24/01/11,01:26:44,15,11,1, 11.9,1,1, 2.209, 10472.582, 391.994, 52745.382 24/01/11,01:26:44,16,11,1, 11.9,1,1, 2.209, 10472.614, 391.959, 52745.464 24/01/11,01:26:44,17,11,1, 11.9,1,1, 2.209, 10472.639, 391.968, 52745.481 24/01/11,01:26:44,18,11,1, 11.9,1,1, 2.209, 10472.639, 391.956, 52745.471 24/01/11,01:26:44,19,11,1, 11.9,1,1, 2.209, 10472.643, 391.967, 52745.470 24/01/11,01:26:45,00,11,1, 11.9,1,1, 2.210, 10472.636, 391.967, 52745.470 24/01/11,01:26:45,01,11,1, 11.9,1,1, 2.210, 10472.647, 391.935, 52745.391 24/01/11,01:26:45,02,11,1, 11.9,1,1, 2.210, 10472.649, 391.928, 52745.434 24/01/11,01:26:45,03,11,1, 11.9,1,1, 2.210, 10472.682, 391.918, 52745.475 24/01/11,01:26:45,04,11,1, 11.9,1,1, 2.210, 10472.667, 391.917, 52745.361 24/01/11,01:26:45,05,11,1, 11.9,1,1, 2.210, 10472.667, 391.925, 52745.371 24/01/11,01:26:45,06,11,1, 11.9,1,1, 2.210, 10472.694, 391.876, 52745.465 24/01/11,01:26:45,07,11,1, 11.9,1,1, 2.210, 10472.683, 391.876, 52745.454 24/01/11,01:26:45,08,11,1, 11.9,1,1, 2.210, 10472.701, 391.877, 52745.479 24/01/11,01:26:45,09,11,1, 11.9,1,1, 2.210, 10472.723, 391.885, 52745.477 24/01/11,01:26:45,10,11,1, 11.9,1,1, 2.210, 10472.733, 391.888, 52745.422 24/01/11,01:26:45,11,11,1, 11.9,1,1, 2.210, 10472.762, 391.855, 52745.394 24/01/11,01:26:45,12,11,1, 11.9,1,1, 2.210, 10472.743, 391.825, 52745.391 24/01/11,01:26:45,13,11,1, 11.9,1,1, 2.210, 10472.757, 391.848, 52745.429 24/01/11,01:26:45,14,11,1, 11.9,1,1, 2.210, 10472.771, 391.826, 52745.413 24/01/11,01:26:45,15,11,1, 11.9,1,1, 2.210, 10472.801, 391.810, 52745.425 24/01/11,01:26:45,16,11,1, 11.9,1,1, 2.210, 10472.797, 391.800, 52745.371 24/01/11,01:26:45,17,11,1, 11.9,1,1, 2.210, 10472.785, 391.796, 52745.372 24/01/11,01:26:45,18,11,1, 11.9,1,1, 2.210, 10472.789, 391.782, 52745.328 24/01/11,01:26:45,19,11,1, 11.9,1,1, 2.210, 10472.811, 391.772, 52745.368 24/01/11,01:26:46,00,11,1, 11.9,1,1, 2.207, 10472.803, 391.772, 52745.368 24/01/11,01:26:46,01,11,1, 11.9,1,1, 2.207, 10472.813, 391.769, 52745.414 24/01/11,01:26:46,02,11,1, 11.9,1,1, 2.207, 10472.813, 391.771, 52745.441 24/01/11,01:26:46,03,11,1, 11.9,1,1, 2.207, 10472.844, 391.741, 52745.409 24/01/11,01:26:46,04,11,1, 11.9,1,1, 2.207, 10472.847, 391.750, 52745.438 24/01/11,01:26:46,05,11,1, 11.9,1,1, 2.207, 10472.869, 391.765, 52745.425 24/01/11,01:26:46,06,11,1, 11.9,1,1, 2.207, 10472.867, 391.723, 52745.348 24/01/11,01:26:46,07,11,1, 11.9,1,1, 2.207, 10472.876, 391.718, 52745.390 24/01/11,01:26:46,08,11,1, 11.9,1,1, 2.207, 10472.906, 391.738, 52745.429 24/01/11,01:26:46,09,11,1, 11.9,1,1, 2.207, 10472.915, 391.706, 52745.440 24/01/11,01:26:46,10,11,1, 11.9,1,1, 2.207, 10472.934, 391.703, 52745.429 24/01/11,01:26:46,11,11,1, 11.9,1,1, 2.207, 10472.893, 391.683, 52745.354 24/01/11,01:26:46,12,11,1, 11.9,1,1, 2.207, 10472.942, 391.672, 52745.381 24/01/11,01:26:46,13,11,1, 11.9,1,1, 2.207, 10472.941, 391.681, 52745.339 24/01/11,01:26:46,14,11,1, 11.9,1,1, 2.207, 10472.947, 391.685, 52745.438 24/01/11,01:26:46,15,11,1, 11.9,1,1, 2.207, 10472.955, 391.674, 52745.406 24/01/11,01:26:46,16,11,1, 11.9,1,1, 2.207, 10472.969, 391.652, 52745.481 24/01/11,01:26:46,17,11,1, 11.9,1,1, 2.207, 10472.985, 391.644, 52745.425 24/01/11,01:26:46,18,11,1, 11.9,1,1, 2.207, 10472.971, 391.644, 52745.432 24/01/11,01:26:46,19,11,1, 11.9,1,1, 2.207, 10472.971, 391.639, 52745.407 24/01/11,01:26:47,00,11,1, 11.9,1,1, 2.207, 10472.970, 391.639, 52745.407 24/01/11,01:26:47,01,11,1, 11.9,1,1, 2.207, 10473.011, 391.621, 52745.424 24/01/11,01:26:47,02,11,1, 11.9,1,1, 2.207, 10473.028, 391.563, 52745.328 24/01/11,01:26:47,03,11,1, 11.9,1,1, 2.207, 10473.040, 391.587, 52745.355 24/01/11,01:26:47,04,11,1, 11.9,1,1, 2.207, 10473.037, 391.597, 52745.436 24/01/11,01:26:47,05,11,1, 11.9,1,1, 2.207, 10473.049, 391.576, 52745.387 24/01/11,01:26:47,06,11,1, 11.9,1,1, 2.207, 10473.043, 391.569, 52745.385 24/01/11,01:26:47,07,11,1, 11.9,1,1, 2.207, 10473.063, 391.583, 52745.333 24/01/11,01:26:47,08,11,1, 11.9,1,1, 2.207, 10473.075, 391.564, 52745.391 24/01/11,01:26:47,09,11,1, 11.9,1,1, 2.207, 10473.088, 391.567, 52745.356 24/01/11,01:26:47,10,11,1, 11.9,1,1, 2.207, 10473.094, 391.582, 52745.376 24/01/11,01:26:47,11,11,1, 11.9,1,1, 2.207, 10473.069, 391.555, 52745.335 24/01/11,01:26:47,12,11,1, 11.9,1,1, 2.207, 10473.081, 391.552, 52745.370 24/01/11,01:26:47,13,11,1, 11.9,1,1, 2.207, 10473.131, 391.557, 52745.363 24/01/11,01:26:47,14,11,1, 11.9,1,1, 2.207, 10473.116, 391.545, 52745.389 24/01/11,01:26:47,15,11,1, 11.9,1,1, 2.207, 10473.122, 391.517, 52745.371 24/01/11,01:26:47,16,11,1, 11.9,1,1, 2.207, 10473.129, 391.532, 52745.382 24/01/11,01:26:47,17,11,1, 11.9,1,1, 2.207, 10473.142, 391.529, 52745.342 24/01/11,01:26:47,18,11,1, 11.9,1,1, 2.207, 10473.154, 391.529, 52745.356 24/01/11,01:26:47,19,11,1, 11.9,1,1, 2.207, 10473.161, 391.503, 52745.356 24/01/11,01:26:48,00,11,1, 11.9,1,1, 2.211, 10473.154, 391.503, 52745.356 24/01/11,01:26:48,01,11,1, 11.9,1,1, 2.211, 10473.197, 391.480, 52745.355 24/01/11,01:26:48,02,11,1, 11.9,1,1, 2.211, 10473.181, 391.468, 52745.370 24/01/11,01:26:48,03,11,1, 11.9,1,1, 2.211, 10473.192, 391.470, 52745.394 24/01/11,01:26:48,04,11,1, 11.9,1,1, 2.211, 10473.186, 391.483, 52745.365 24/01/11,01:26:48,05,11,1, 11.9,1,1, 2.211, 10473.199, 391.457, 52745.375 24/01/11,01:26:48,06,11,1, 11.9,1,1, 2.211, 10473.216, 391.436, 52745.364 24/01/11,01:26:48,07,11,1, 11.9,1,1, 2.211, 10473.224, 391.460, 52745.360 24/01/11,01:26:48,08,11,1, 11.9,1,1, 2.211, 10473.224, 391.442, 52745.356 24/01/11,01:26:48,09,11,1, 11.9,1,1, 2.211, 10473.227, 391.421, 52745.359 24/01/11,01:26:48,10,11,1, 11.9,1,1, 2.211, 10473.232, 391.417, 52745.374 24/01/11,01:26:48,11,11,1, 11.9,1,1, 2.211, 10473.241, 391.412, 52745.361 24/01/11,01:26:48,12,11,1, 11.9,1,1, 2.211, 10473.262, 391.435, 52745.384 24/01/11,01:26:48,13,11,1, 11.9,1,1, 2.211, 10473.273, 391.426, 52745.388 24/01/11,01:26:48,14,11,1, 11.9,1,1, 2.211, 10473.261, 391.410, 52745.389 24/01/11,01:26:48,15,11,1, 11.9,1,1, 2.211, 10473.274, 391.412, 52745.395 24/01/11,01:26:48,16,11,1, 11.9,1,1, 2.211, 10473.273, 391.415, 52745.418 24/01/11,01:26:48,17,11,1, 11.9,1,1, 2.211, 10473.298, 391.387, 52745.419 24/01/11,01:26:48,18,11,1, 11.9,1,1, 2.211, 10473.286, 391.378, 52745.360 24/01/11,01:26:48,19,11,1, 11.9,1,1, 2.211, 10473.309, 391.379, 52745.406 24/01/11,01:26:49,00,11,1, 11.9,1,1, 2.207, 10473.304, 391.379, 52745.406 24/01/11,01:26:49,01,11,1, 11.9,1,1, 2.207, 10473.312, 391.345, 52745.393 24/01/11,01:26:49,02,11,1, 11.9,1,1, 2.207, 10473.302, 391.327, 52745.396 24/01/11,01:26:49,03,11,1, 11.9,1,1, 2.207, 10473.337, 391.327, 52745.379 24/01/11,01:26:49,04,11,1, 11.9,1,1, 2.207, 10473.343, 391.336, 52745.382 24/01/11,01:26:49,05,11,1, 11.9,1,1, 2.207, 10473.342, 391.318, 52745.396 24/01/11,01:26:49,06,11,1, 11.9,1,1, 2.207, 10473.358, 391.308, 52745.420 24/01/11,01:26:49,07,11,1, 11.9,1,1, 2.207, 10473.340, 391.309, 52745.399 24/01/11,01:26:49,08,11,1, 11.9,1,1, 2.207, 10473.368, 391.303, 52745.399 24/01/11,01:26:49,09,11,1, 11.9,1,1, 2.207, 10473.367, 391.305, 52745.439 24/01/11,01:26:49,10,11,1, 11.9,1,1, 2.207, 10473.373, 391.301, 52745.396 24/01/11,01:26:49,11,11,1, 11.9,1,1, 2.207, 10473.362, 391.282, 52745.406 24/01/11,01:26:49,12,11,1, 11.9,1,1, 2.207, 10473.384, 391.281, 52745.368 24/01/11,01:26:49,13,11,1, 11.9,1,1, 2.207, 10473.394, 391.263, 52745.413 24/01/11,01:26:49,14,11,1, 11.9,1,1, 2.207, 10473.383, 391.266, 52745.433 24/01/11,01:26:49,15,11,1, 11.9,1,1, 2.207, 10473.398, 391.255, 52745.355 24/01/11,01:26:49,16,11,1, 11.9,1,1, 2.207, 10473.394, 391.254, 52745.410 24/01/11,01:26:49,17,11,1, 11.9,1,1, 2.207, 10473.428, 391.225, 52745.308 24/01/11,01:26:49,18,11,1, 11.9,1,1, 2.207, 10473.408, 391.229, 52745.341 24/01/11,01:26:49,19,11,1, 11.9,1,1, 2.207, 10473.411, 391.204, 52745.320 24/01/11,01:26:50,00,11,1, 11.9,1,1, 2.204, 10473.404, 391.204, 52745.320 24/01/11,01:26:50,01,11,1, 11.9,1,1, 2.204, 10473.437, 391.224, 52745.364 24/01/11,01:26:50,02,11,1, 11.9,1,1, 2.204, 10473.419, 391.202, 52745.346 24/01/11,01:26:50,03,11,1, 11.9,1,1, 2.204, 10473.435, 391.220, 52745.346 24/01/11,01:26:50,04,11,1, 11.9,1,1, 2.204, 10473.467, 391.206, 52745.341 24/01/11,01:26:50,05,11,1, 11.9,1,1, 2.204, 10473.427, 391.167, 52745.347 24/01/11,01:26:50,06,11,1, 11.9,1,1, 2.204, 10473.452, 391.194, 52745.368 24/01/11,01:26:50,07,11,1, 11.9,1,1, 2.204, 10473.441, 391.174, 52745.385 24/01/11,01:26:50,08,11,1, 11.9,1,1, 2.204, 10473.462, 391.161, 52745.335 24/01/11,01:26:50,09,11,1, 11.9,1,1, 2.204, 10473.452, 391.156, 52745.349 24/01/11,01:26:50,10,11,1, 11.9,1,1, 2.204, 10473.467, 391.142, 52745.367 24/01/11,01:26:50,11,11,1, 11.9,1,1, 2.204, 10473.489, 391.133, 52745.236 24/01/11,01:26:50,12,11,1, 11.9,1,1, 2.204, 10473.465, 391.134, 52745.362 24/01/11,01:26:50,13,11,1, 11.9,1,1, 2.204, 10473.499, 391.109, 52745.368 24/01/11,01:26:50,14,11,1, 11.9,1,1, 2.204, 10473.477, 391.124, 52745.378 24/01/11,01:26:50,15,11,1, 11.9,1,1, 2.204, 10473.474, 391.106, 52745.369 24/01/11,01:26:50,16,11,1, 11.9,1,1, 2.204, 10473.507, 391.099, 52745.339 24/01/11,01:26:50,17,11,1, 11.9,1,1, 2.204, 10473.497, 391.106, 52745.371 24/01/11,01:26:50,18,11,1, 11.9,1,1, 2.204, 10473.496, 391.094, 52745.369 24/01/11,01:26:50,19,11,1, 11.9,1,1, 2.204, 10473.523, 391.087, 52745.368 24/01/11,01:26:51,00,11,1, 11.8,1,1, 2.212, 10473.521, 391.087, 52745.368 24/01/11,01:26:51,01,11,1, 11.8,1,1, 2.212, 10473.511, 391.080, 52745.359 24/01/11,01:26:51,02,11,1, 11.8,1,1, 2.212, 10473.535, 391.057, 52745.337 24/01/11,01:26:51,03,11,1, 11.8,1,1, 2.212, 10473.533, 391.057, 52745.333 24/01/11,01:26:51,04,11,1, 11.8,1,1, 2.212, 10473.530, 391.069, 52745.343 24/01/11,01:26:51,05,11,1, 11.8,1,1, 2.212, 10473.557, 391.039, 52745.344 24/01/11,01:26:51,06,11,1, 11.8,1,1, 2.212, 10473.536, 391.032, 52745.329 24/01/11,01:26:51,07,11,1, 11.8,1,1, 2.212, 10473.549, 391.038, 52745.367 24/01/11,01:26:51,08,11,1, 11.8,1,1, 2.212, 10473.558, 391.036, 52745.357 24/01/11,01:26:51,09,11,1, 11.8,1,1, 2.212, 10473.571, 390.999, 52745.306 24/01/11,01:26:51,10,11,1, 11.8,1,1, 2.212, 10473.577, 391.016, 52745.330 24/01/11,01:26:51,11,11,1, 11.8,1,1, 2.212, 10473.567, 391.002, 52745.326 24/01/11,01:26:51,12,11,1, 11.8,1,1, 2.212, 10473.582, 391.004, 52745.294 24/01/11,01:26:51,13,11,1, 11.8,1,1, 2.212, 10473.563, 391.011, 52745.331 24/01/11,01:26:51,14,11,1, 11.8,1,1, 2.212, 10473.579, 391.011, 52745.326 24/01/11,01:26:51,15,11,1, 11.8,1,1, 2.212, 10473.571, 390.986, 52745.303 24/01/11,01:26:51,16,11,1, 11.8,1,1, 2.212, 10473.597, 390.994, 52745.312 24/01/11,01:26:51,17,11,1, 11.8,1,1, 2.212, 10473.589, 390.971, 52745.315 24/01/11,01:26:51,18,11,1, 11.8,1,1, 2.212, 10473.614, 390.971, 52745.333 24/01/11,01:26:51,19,11,1, 11.8,1,1, 2.212, 10473.613, 390.964, 52745.391 24/01/11,01:26:52,00,11,1, 11.9,1,1, 2.208, 10473.604, 390.964, 52745.391 24/01/11,01:26:52,01,11,1, 11.9,1,1, 2.208, 10473.610, 390.938, 52745.357 24/01/11,01:26:52,02,11,1, 11.9,1,1, 2.208, 10473.621, 390.935, 52745.362 24/01/11,01:26:52,03,11,1, 11.9,1,1, 2.208, 10473.626, 390.940, 52745.335 24/01/11,01:26:52,04,11,1, 11.9,1,1, 2.208, 10473.657, 390.928, 52745.345 24/01/11,01:26:52,05,11,1, 11.9,1,1, 2.208, 10473.643, 390.932, 52745.370 24/01/11,01:26:52,06,11,1, 11.9,1,1, 2.208, 10473.622, 390.916, 52745.345 24/01/11,01:26:52,07,11,1, 11.9,1,1, 2.208, 10473.662, 390.910, 52745.354 24/01/11,01:26:52,08,11,1, 11.9,1,1, 2.208, 10473.650, 390.901, 52745.353 24/01/11,01:26:52,09,11,1, 11.9,1,1, 2.208, 10473.658, 390.914, 52745.317 24/01/11,01:26:52,10,11,1, 11.9,1,1, 2.208, 10473.684, 390.891, 52745.360 24/01/11,01:26:52,11,11,1, 11.9,1,1, 2.208, 10473.679, 390.875, 52745.336 24/01/11,01:26:52,12,11,1, 11.9,1,1, 2.208, 10473.675, 390.872, 52745.352 24/01/11,01:26:52,13,11,1, 11.9,1,1, 2.208, 10473.689, 390.884, 52745.354 24/01/11,01:26:52,14,11,1, 11.9,1,1, 2.208, 10473.702, 390.871, 52745.378 24/01/11,01:26:52,15,11,1, 11.9,1,1, 2.208, 10473.686, 390.855, 52745.339 24/01/11,01:26:52,16,11,1, 11.9,1,1, 2.208, 10473.739, 390.858, 52745.360 24/01/11,01:26:52,17,11,1, 11.9,1,1, 2.208, 10473.709, 390.858, 52745.333 24/01/11,01:26:52,18,11,1, 11.9,1,1, 2.208, 10473.715, 390.826, 52745.345 24/01/11,01:26:52,19,11,1, 11.9,1,1, 2.208, 10473.737, 390.839, 52745.375 24/01/11,01:26:53,00,11,1, 11.9,1,1, 2.205, 10473.729, 390.839, 52745.375 24/01/11,01:26:53,01,11,1, 11.9,1,1, 2.205, 10473.732, 390.847, 52745.313 24/01/11,01:26:53,02,11,1, 11.9,1,1, 2.205, 10473.735, 390.826, 52745.359 24/01/11,01:26:53,03,11,1, 11.9,1,1, 2.205, 10473.756, 390.827, 52745.373 24/01/11,01:26:53,04,11,1, 11.9,1,1, 2.205, 10473.742, 390.818, 52745.358 24/01/11,01:26:53,05,11,1, 11.9,1,1, 2.205, 10473.730, 390.808, 52745.376 24/01/11,01:26:53,06,11,1, 11.9,1,1, 2.205, 10473.740, 390.798, 52745.368 24/01/11,01:26:53,07,11,1, 11.9,1,1, 2.205, 10473.750, 390.814, 52745.341 24/01/11,01:26:53,08,11,1, 11.9,1,1, 2.205, 10473.769, 390.784, 52745.339 24/01/11,01:26:53,09,11,1, 11.9,1,1, 2.205, 10473.776, 390.794, 52745.321 24/01/11,01:26:53,10,11,1, 11.9,1,1, 2.205, 10473.768, 390.796, 52745.350 24/01/11,01:26:53,11,11,1, 11.9,1,1, 2.205, 10473.766, 390.764, 52745.367 24/01/11,01:26:53,12,11,1, 11.9,1,1, 2.205, 10473.760, 390.775, 52745.365 24/01/11,01:26:53,13,11,1, 11.9,1,1, 2.205, 10473.795, 390.788, 52745.314 24/01/11,01:26:53,14,11,1, 11.9,1,1, 2.205, 10473.791, 390.764, 52745.397 24/01/11,01:26:53,15,11,1, 11.9,1,1, 2.205, 10473.780, 390.740, 52745.303 24/01/11,01:26:53,16,11,1, 11.9,1,1, 2.205, 10473.806, 390.756, 52745.334 24/01/11,01:26:53,17,11,1, 11.9,1,1, 2.205, 10473.784, 390.731, 52745.375 24/01/11,01:26:53,18,11,1, 11.9,1,1, 2.205, 10473.793, 390.750, 52745.322 24/01/11,01:26:53,19,11,1, 11.9,1,1, 2.205, 10473.804, 390.726, 52745.320 24/01/11,01:26:54,00,11,1, 12.0,1,1, 2.210, 10473.796, 390.726, 52745.320 24/01/11,01:26:54,01,11,1, 12.0,1,1, 2.210, 10473.808, 390.711, 52745.308 24/01/11,01:26:54,02,11,1, 12.0,1,1, 2.210, 10473.808, 390.741, 52745.368 24/01/11,01:26:54,03,11,1, 12.0,1,1, 2.210, 10473.812, 390.722, 52745.274 24/01/11,01:26:54,04,11,1, 12.0,1,1, 2.210, 10473.798, 390.729, 52745.357 24/01/11,01:26:54,05,11,1, 12.0,1,1, 2.210, 10473.806, 390.728, 52745.396 24/01/11,01:26:54,06,11,1, 12.0,1,1, 2.210, 10473.818, 390.703, 52745.338 24/01/11,01:26:54,07,11,1, 12.0,1,1, 2.210, 10473.812, 390.690, 52745.257 24/01/11,01:26:54,08,11,1, 12.0,1,1, 2.210, 10473.846, 390.692, 52745.241 24/01/11,01:26:54,09,11,1, 12.0,1,1, 2.210, 10473.840, 390.711, 52745.471 24/01/11,01:26:54,10,11,1, 12.0,1,1, 2.210, 10473.823, 390.692, 52745.238 24/01/11,01:26:54,11,11,1, 12.0,1,1, 2.210, 10473.796, 390.715, 52745.409 24/01/11,01:26:54,12,11,1, 12.0,1,1, 2.210, 10473.783, 390.694, 52745.377 24/01/11,01:26:54,13,11,1, 12.0,1,1, 2.210, 10473.801, 390.671, 52745.262 24/01/11,01:26:54,14,11,1, 12.0,1,1, 2.210, 10473.806, 390.699, 52745.349 24/01/11,01:26:54,15,11,1, 12.0,1,1, 2.210, 10473.817, 390.668, 52745.308 24/01/11,01:26:54,16,11,1, 12.0,1,1, 2.210, 10473.834, 390.675, 52745.372 24/01/11,01:26:54,17,11,1, 12.0,1,1, 2.210, 10473.829, 390.648, 52745.344 24/01/11,01:26:54,18,11,1, 12.0,1,1, 2.210, 10473.821, 390.639, 52745.360 24/01/11,01:26:54,19,11,1, 12.0,1,1, 2.210, 10473.844, 390.663, 52745.291 24/01/11,01:26:55,00,11,1, 11.9,1,1, 2.208, 10473.838, 390.663, 52745.291 24/01/11,01:26:55,01,11,1, 11.9,1,1, 2.208, 10473.830, 390.652, 52745.313 24/01/11,01:26:55,02,11,1, 11.9,1,1, 2.208, 10473.833, 390.647, 52745.323 24/01/11,01:26:55,03,11,1, 11.9,1,1, 2.208, 10473.839, 390.633, 52745.331 24/01/11,01:26:55,04,11,1, 11.9,1,1, 2.208, 10473.841, 390.626, 52745.315 24/01/11,01:26:55,05,11,1, 11.9,1,1, 2.208, 10473.837, 390.633, 52745.325 24/01/11,01:26:55,06,11,1, 11.9,1,1, 2.208, 10473.856, 390.603, 52745.333 24/01/11,01:26:55,07,11,1, 11.9,1,1, 2.208, 10473.829, 390.637, 52745.348 24/01/11,01:26:55,08,11,1, 11.9,1,1, 2.208, 10473.856, 390.621, 52745.322 24/01/11,01:26:55,09,11,1, 11.9,1,1, 2.208, 10473.846, 390.611, 52745.355 24/01/11,01:26:55,10,11,1, 11.9,1,1, 2.208, 10473.837, 390.609, 52745.334 24/01/11,01:26:55,11,11,1, 11.9,1,1, 2.208, 10473.831, 390.611, 52745.316 24/01/11,01:26:55,12,11,1, 11.9,1,1, 2.208, 10473.832, 390.590, 52745.341 24/01/11,01:26:55,13,11,1, 11.9,1,1, 2.208, 10473.871, 390.581, 52745.295 24/01/11,01:26:55,14,11,1, 11.9,1,1, 2.208, 10473.853, 390.589, 52745.354 24/01/11,01:26:55,15,11,1, 11.9,1,1, 2.208, 10473.854, 390.571, 52745.356 24/01/11,01:26:55,16,11,1, 11.9,1,1, 2.208, 10473.864, 390.572, 52745.351 24/01/11,01:26:55,17,11,1, 11.9,1,1, 2.208, 10473.869, 390.552, 52745.318 24/01/11,01:26:55,18,11,1, 11.9,1,1, 2.208, 10473.849, 390.574, 52745.350 24/01/11,01:26:55,19,11,1, 11.9,1,1, 2.208, 10473.872, 390.558, 52745.328 24/01/11,01:26:56,00,11,1, 11.8,1,1, 2.207, 10473.871, 390.558, 52745.328 24/01/11,01:26:56,01,11,1, 11.8,1,1, 2.207, 10473.866, 390.576, 52745.357 24/01/11,01:26:56,02,11,1, 11.8,1,1, 2.207, 10473.876, 390.556, 52745.358 24/01/11,01:26:56,03,11,1, 11.8,1,1, 2.207, 10473.873, 390.579, 52745.360 24/01/11,01:26:56,04,11,1, 11.8,1,1, 2.207, 10473.880, 390.568, 52745.356 24/01/11,01:26:56,05,11,1, 11.8,1,1, 2.207, 10473.886, 390.547, 52745.311 24/01/11,01:26:56,06,11,1, 11.8,1,1, 2.207, 10473.872, 390.554, 52745.303 24/01/11,01:26:56,07,11,1, 11.8,1,1, 2.207, 10473.884, 390.557, 52745.326 24/01/11,01:26:56,08,11,1, 11.8,1,1, 2.207, 10473.869, 390.533, 52745.331 24/01/11,01:26:56,09,11,1, 11.8,1,1, 2.207, 10473.876, 390.541, 52745.352 24/01/11,01:26:56,10,11,1, 11.8,1,1, 2.207, 10473.927, 390.540, 52745.382 24/01/11,01:26:56,11,11,1, 11.8,1,1, 2.207, 10473.880, 390.533, 52745.361 24/01/11,01:26:56,12,11,1, 11.8,1,1, 2.207, 10473.882, 390.547, 52745.405 24/01/11,01:26:56,13,11,1, 11.8,1,1, 2.207, 10473.899, 390.536, 52745.388 24/01/11,01:26:56,14,11,1, 11.8,1,1, 2.207, 10473.879, 390.555, 52745.323 24/01/11,01:26:56,15,11,1, 11.8,1,1, 2.207, 10473.883, 390.518, 52745.339 24/01/11,01:26:56,16,11,1, 11.8,1,1, 2.207, 10473.914, 390.523, 52745.403 24/01/11,01:26:56,17,11,1, 11.8,1,1, 2.207, 10473.906, 390.522, 52745.324 24/01/11,01:26:56,18,11,1, 11.8,1,1, 2.207, 10473.896, 390.511, 52745.338 24/01/11,01:26:56,19,11,1, 11.8,1,1, 2.207, 10473.885, 390.518, 52745.369 24/01/11,01:26:57,00,11,1, 12.0,1,1, 2.209, 10473.880, 390.518, 52745.369 24/01/11,01:26:57,01,11,1, 12.0,1,1, 2.209, 10473.910, 390.528, 52745.386 24/01/11,01:26:57,02,11,1, 12.0,1,1, 2.209, 10473.892, 390.583, 52745.578 24/01/11,01:26:57,03,11,1, 12.0,1,1, 2.209, 10473.927, 390.579, 52745.624 24/01/11,01:26:57,04,11,1, 12.0,1,1, 2.209, 10473.928, 390.577, 52745.616 24/01/11,01:26:57,05,11,1, 12.0,1,1, 2.209, 10473.918, 390.574, 52745.587 24/01/11,01:26:57,06,11,1, 12.0,1,1, 2.209, 10473.928, 390.575, 52745.607 24/01/11,01:26:57,07,11,1, 12.0,1,1, 2.209, 10473.946, 390.578, 52745.538 24/01/11,01:26:57,08,11,1, 12.0,1,1, 2.209, 10473.925, 390.590, 52745.588 24/01/11,01:26:57,09,11,1, 12.0,1,1, 2.209, 10473.923, 390.581, 52745.619 24/01/11,01:26:57,10,11,1, 12.0,1,1, 2.209, 10473.936, 390.573, 52745.638 24/01/11,01:26:57,11,11,1, 12.0,1,1, 2.209, 10473.957, 390.575, 52745.543 24/01/11,01:26:57,12,11,1, 12.0,1,1, 2.209, 10473.948, 390.577, 52745.614 24/01/11,01:26:57,13,11,1, 12.0,1,1, 2.209, 10473.934, 390.572, 52745.545 24/01/11,01:26:57,14,11,1, 12.0,1,1, 2.209, 10473.951, 390.583, 52745.573 24/01/11,01:26:57,15,11,1, 12.0,1,1, 2.209, 10473.938, 390.574, 52745.597 24/01/11,01:26:57,16,11,1, 12.0,1,1, 2.209, 10473.933, 390.571, 52745.598 24/01/11,01:26:57,17,11,1, 12.0,1,1, 2.209, 10473.953, 390.591, 52745.641 24/01/11,01:26:57,18,11,1, 12.0,1,1, 2.209, 10473.950, 390.561, 52745.642 24/01/11,01:26:57,19,11,1, 12.0,1,1, 2.209, 10473.955, 390.559, 52745.678 24/01/11,01:26:58,00,11,1, 11.9,1,1, 2.207, 10473.955, 390.559, 52745.678 24/01/11,01:26:58,01,11,1, 11.9,1,1, 2.207, 10473.954, 390.569, 52745.565 24/01/11,01:26:58,02,11,1, 11.9,1,1, 2.207, 10473.979, 390.577, 52745.631 24/01/11,01:26:58,03,11,1, 11.9,1,1, 2.207, 10473.954, 390.566, 52745.626 24/01/11,01:26:58,04,11,1, 11.9,1,1, 2.207, 10473.962, 390.575, 52745.561 24/01/11,01:26:58,05,11,1, 11.9,1,1, 2.207, 10473.973, 390.563, 52745.594 24/01/11,01:26:58,06,11,1, 11.9,1,1, 2.207, 10473.946, 390.568, 52745.631 24/01/11,01:26:58,07,11,1, 11.9,1,1, 2.207, 10473.958, 390.581, 52745.640 24/01/11,01:26:58,08,11,1, 11.9,1,1, 2.207, 10473.972, 390.551, 52745.602 24/01/11,01:26:58,09,11,1, 11.9,1,1, 2.207, 10473.954, 390.559, 52745.538 24/01/11,01:26:58,10,11,1, 11.9,1,1, 2.207, 10473.965, 390.568, 52745.665 24/01/11,01:26:58,11,11,1, 11.9,1,1, 2.207, 10473.995, 390.556, 52745.602 24/01/11,01:26:58,12,11,1, 11.9,1,1, 2.207, 10473.980, 390.567, 52745.669 24/01/11,01:26:58,13,11,1, 11.9,1,1, 2.207, 10473.995, 390.549, 52745.542 24/01/11,01:26:58,14,11,1, 11.9,1,1, 2.207, 10473.974, 390.557, 52745.632 24/01/11,01:26:58,15,11,1, 11.9,1,1, 2.207, 10473.971, 390.563, 52745.624 24/01/11,01:26:58,16,11,1, 11.9,1,1, 2.207, 10473.962, 390.594, 52745.641 24/01/11,01:26:58,17,11,1, 11.9,1,1, 2.207, 10473.974, 390.579, 52745.648 24/01/11,01:26:58,18,11,1, 11.9,1,1, 2.207, 10473.981, 390.563, 52745.652 24/01/11,01:26:58,19,11,1, 11.9,1,1, 2.207, 10474.003, 390.587, 52745.817 24/01/11,01:26:59,00,11,1, 11.9,1,1, 2.208, 10473.996, 390.587, 52745.817 24/01/11,01:26:59,01,11,1, 11.9,1,1, 2.208, 10473.984, 390.536, 52745.547 24/01/11,01:26:59,02,11,1, 11.9,1,1, 2.208, 10474.004, 390.546, 52745.543 24/01/11,01:26:59,03,11,1, 11.9,1,1, 2.208, 10474.007, 390.551, 52745.581 24/01/11,01:26:59,04,11,1, 11.9,1,1, 2.208, 10474.033, 390.541, 52745.443 24/01/11,01:26:59,05,11,1, 11.9,1,1, 2.208, 10474.016, 390.576, 52745.664 24/01/11,01:26:59,06,11,1, 11.9,1,1, 2.208, 10473.998, 390.560, 52745.583 24/01/11,01:26:59,07,11,1, 11.9,1,1, 2.208, 10473.996, 390.549, 52745.553 24/01/11,01:26:59,08,11,1, 11.9,1,1, 2.208, 10473.993, 390.543, 52745.557 24/01/11,01:26:59,09,11,1, 11.9,1,1, 2.208, 10473.980, 390.560, 52745.611 24/01/11,01:26:59,10,11,1, 11.9,1,1, 2.208, 10473.997, 390.526, 52745.611 24/01/11,01:26:59,11,11,1, 11.9,1,1, 2.208, 10473.988, 390.564, 52745.669 24/01/11,01:26:59,12,11,1, 11.9,1,1, 2.208, 10473.995, 390.575, 52745.581 24/01/11,01:26:59,13,11,1, 11.9,1,1, 2.208, 10473.996, 390.539, 52745.598 24/01/11,01:26:59,14,11,1, 11.9,1,1, 2.208, 10474.006, 390.549, 52745.630 24/01/11,01:26:59,15,11,1, 11.9,1,1, 2.208, 10473.995, 390.552, 52745.535 24/01/11,01:26:59,16,11,1, 11.9,1,1, 2.208, 10474.004, 390.558, 52745.621 24/01/11,01:26:59,17,11,1, 11.9,1,1, 2.208, 10474.002, 390.545, 52745.585 24/01/11,01:26:59,18,11,1, 11.9,1,1, 2.208, 10473.994, 390.552, 52745.619 24/01/11,01:26:59,19,11,1, 11.9,1,1, 2.208, 10474.023, 390.558, 52745.559 24/01/11,01:27:00,00,11,1, 11.9,1,1, 2.207, 10474.021, 390.558, 52745.559 24/01/11,01:27:00,01,11,1, 11.9,1,1, 2.207, 10473.987, 390.561, 52745.602 24/01/11,01:27:00,02,11,1, 11.9,1,1, 2.207, 10473.991, 390.487, 52745.354 24/01/11,01:27:00,03,11,1, 11.9,1,1, 2.207, 10474.000, 390.526, 52745.393 24/01/11,01:27:00,04,11,1, 11.9,1,1, 2.207, 10473.983, 390.507, 52745.334 24/01/11,01:27:00,05,11,1, 11.9,1,1, 2.207, 10474.003, 390.503, 52745.323 24/01/11,01:27:00,06,11,1, 11.9,1,1, 2.207, 10473.999, 390.508, 52745.353 24/01/11,01:27:00,07,11,1, 11.9,1,1, 2.207, 10474.013, 390.511, 52745.391 24/01/11,01:27:00,08,11,1, 11.9,1,1, 2.207, 10473.997, 390.505, 52745.366 24/01/11,01:27:00,09,11,1, 11.9,1,1, 2.207, 10473.992, 390.485, 52745.423 24/01/11,01:27:00,10,11,1, 11.9,1,1, 2.207, 10474.011, 390.507, 52745.412 24/01/11,01:27:00,11,11,1, 11.9,1,1, 2.207, 10474.016, 390.499, 52745.377 24/01/11,01:27:00,12,11,1, 11.9,1,1, 2.207, 10474.011, 390.499, 52745.460 24/01/11,01:27:00,13,11,1, 11.9,1,1, 2.207, 10474.011, 390.505, 52745.391 24/01/11,01:27:00,14,11,1, 11.9,1,1, 2.207, 10474.035, 390.517, 52745.414 24/01/11,01:27:00,15,11,1, 11.9,1,1, 2.207, 10473.991, 390.535, 52745.372 24/01/11,01:27:00,16,11,1, 11.9,1,1, 2.207, 10474.013, 390.493, 52745.308 24/01/11,01:27:00,17,11,1, 11.9,1,1, 2.207, 10473.996, 390.509, 52745.356 24/01/11,01:27:00,18,11,1, 11.9,1,1, 2.207, 10474.002, 390.500, 52745.329 24/01/11,01:27:00,19,11,1, 11.9,1,1, 2.207, 10474.043, 390.495, 52745.332 24/01/11,01:27:01,00,11,1, 11.9,1,1, 2.206, 10474.038, 390.495, 52745.332 24/01/11,01:27:01,01,11,1, 11.9,1,1, 2.206, 10474.004, 390.525, 52745.365 24/01/11,01:27:01,02,11,1, 11.9,1,1, 2.206, 10474.038, 390.513, 52745.277 24/01/11,01:27:01,03,11,1, 11.9,1,1, 2.206, 10474.037, 390.541, 52745.397 24/01/11,01:27:01,04,11,1, 11.9,1,1, 2.206, 10473.994, 390.522, 52745.356 24/01/11,01:27:01,05,11,1, 11.9,1,1, 2.206, 10474.006, 390.526, 52745.415 24/01/11,01:27:01,06,11,1, 11.9,1,1, 2.206, 10474.009, 390.541, 52745.431 24/01/11,01:27:01,07,11,1, 11.9,1,1, 2.206, 10473.994, 390.532, 52745.361 24/01/11,01:27:01,08,11,1, 11.9,1,1, 2.206, 10474.012, 390.522, 52745.417 24/01/11,01:27:01,09,11,1, 11.9,1,1, 2.206, 10474.032, 390.529, 52745.332 24/01/11,01:27:01,10,11,1, 11.9,1,1, 2.206, 10474.031, 390.524, 52745.343 24/01/11,01:27:01,11,11,1, 11.9,1,1, 2.206, 10474.008, 390.555, 52745.466 24/01/11,01:27:01,12,11,1, 11.9,1,1, 2.206, 10474.013, 390.538, 52745.344 24/01/11,01:27:01,13,11,1, 11.9,1,1, 2.206, 10474.023, 390.547, 52745.396 24/01/11,01:27:01,14,11,1, 11.9,1,1, 2.206, 10474.015, 390.539, 52745.367 24/01/11,01:27:01,15,11,1, 11.9,1,1, 2.206, 10473.998, 390.551, 52745.367 24/01/11,01:27:01,16,11,1, 11.9,1,1, 2.206, 10474.005, 390.555, 52745.409 24/01/11,01:27:01,17,11,1, 11.9,1,1, 2.206, 10474.010, 390.582, 52745.399 24/01/11,01:27:01,18,11,1, 11.9,1,1, 2.206, 10474.010, 390.557, 52745.442 24/01/11,01:27:01,19,11,1, 11.9,1,1, 2.206, 10474.011, 390.568, 52745.435 24/01/11,01:27:02,00,11,1, 11.9,1,1, 2.204, 10474.005, 390.568, 52745.435 24/01/11,01:27:02,01,11,1, 11.9,1,1, 2.204, 10473.997, 390.578, 52745.421 24/01/11,01:27:02,02,11,1, 11.9,1,1, 2.204, 10474.031, 390.575, 52745.408 24/01/11,01:27:02,03,11,1, 11.9,1,1, 2.204, 10474.021, 390.559, 52745.416 24/01/11,01:27:02,04,11,1, 11.9,1,1, 2.204, 10474.025, 390.564, 52745.366 24/01/11,01:27:02,05,11,1, 11.9,1,1, 2.204, 10474.036, 390.554, 52745.394 24/01/11,01:27:02,06,11,1, 11.9,1,1, 2.204, 10474.026, 390.565, 52745.410 24/01/11,01:27:02,07,11,1, 11.9,1,1, 2.204, 10474.009, 390.570, 52745.403 24/01/11,01:27:02,08,11,1, 11.9,1,1, 2.204, 10474.026, 390.597, 52745.384 24/01/11,01:27:02,09,11,1, 11.9,1,1, 2.204, 10474.035, 390.577, 52745.417 24/01/11,01:27:02,10,11,1, 11.9,1,1, 2.204, 10474.042, 390.576, 52745.391 24/01/11,01:27:02,11,11,1, 11.9,1,1, 2.204, 10474.026, 390.579, 52745.395 24/01/11,01:27:02,12,11,1, 11.9,1,1, 2.204, 10474.033, 390.585, 52745.403 24/01/11,01:27:02,13,11,1, 11.9,1,1, 2.204, 10474.027, 390.582, 52745.465 24/01/11,01:27:02,14,11,1, 11.9,1,1, 2.204, 10474.015, 390.582, 52745.420 24/01/11,01:27:02,15,11,1, 11.9,1,1, 2.204, 10473.995, 390.577, 52745.405 24/01/11,01:27:02,16,11,1, 11.9,1,1, 2.204, 10474.036, 390.592, 52745.405 24/01/11,01:27:02,17,11,1, 11.9,1,1, 2.204, 10474.036, 390.585, 52745.476 24/01/11,01:27:02,18,11,1, 11.9,1,1, 2.204, 10474.054, 390.609, 52745.434 24/01/11,01:27:02,19,11,1, 11.9,1,1, 2.204, 10474.030, 390.617, 52745.468 24/01/11,01:27:03,00,11,1, 11.9,1,1, 2.209, 10474.030, 390.617, 52745.468 24/01/11,01:27:03,01,11,1, 11.9,1,1, 2.209, 10474.031, 390.610, 52745.373 24/01/11,01:27:03,02,11,1, 11.9,1,1, 2.209, 10474.077, 390.602, 52745.386 24/01/11,01:27:03,03,11,1, 11.9,1,1, 2.209, 10474.053, 390.606, 52745.455 24/01/11,01:27:03,04,11,1, 11.9,1,1, 2.209, 10474.048, 390.588, 52745.388 24/01/11,01:27:03,05,11,1, 11.9,1,1, 2.209, 10474.062, 390.587, 52745.375 24/01/11,01:27:03,06,11,1, 11.9,1,1, 2.209, 10474.067, 390.590, 52745.381 24/01/11,01:27:03,07,11,1, 11.9,1,1, 2.209, 10474.057, 390.592, 52745.396 24/01/11,01:27:03,08,11,1, 11.9,1,1, 2.209, 10474.063, 390.600, 52745.427 24/01/11,01:27:03,09,11,1, 11.9,1,1, 2.209, 10474.064, 390.593, 52745.427 24/01/11,01:27:03,10,11,1, 11.9,1,1, 2.209, 10474.055, 390.606, 52745.422 24/01/11,01:27:03,11,11,1, 11.9,1,1, 2.209, 10474.037, 390.589, 52745.407 24/01/11,01:27:03,12,11,1, 11.9,1,1, 2.209, 10474.068, 390.581, 52745.386 24/01/11,01:27:03,13,11,1, 11.9,1,1, 2.209, 10474.072, 390.572, 52745.370 24/01/11,01:27:03,14,11,1, 11.9,1,1, 2.209, 10474.080, 390.600, 52745.343 24/01/11,01:27:03,15,11,1, 11.9,1,1, 2.209, 10474.113, 390.581, 52745.406 24/01/11,01:27:03,16,11,1, 11.9,1,1, 2.209, 10474.070, 390.600, 52745.463 24/01/11,01:27:03,17,11,1, 11.9,1,1, 2.209, 10474.089, 390.592, 52745.361 24/01/11,01:27:03,18,11,1, 11.9,1,1, 2.209, 10474.080, 390.620, 52745.377 24/01/11,01:27:03,19,11,1, 11.9,1,1, 2.209, 10474.093, 390.603, 52745.355 24/01/11,01:27:04,00,11,1, 11.9,1,1, 2.206, 10474.088, 390.603, 52745.355 24/01/11,01:27:04,01,11,1, 11.9,1,1, 2.206, 10474.080, 390.599, 52745.452 24/01/11,01:27:04,02,11,1, 11.9,1,1, 2.206, 10474.084, 390.605, 52745.389 24/01/11,01:27:04,03,11,1, 11.9,1,1, 2.206, 10474.108, 390.598, 52745.364 24/01/11,01:27:04,04,11,1, 11.9,1,1, 2.206, 10474.111, 390.587, 52745.342 24/01/11,01:27:04,05,11,1, 11.9,1,1, 2.206, 10474.115, 390.593, 52745.410 24/01/11,01:27:04,06,11,1, 11.9,1,1, 2.206, 10474.091, 390.609, 52745.378 24/01/11,01:27:04,07,11,1, 11.9,1,1, 2.206, 10474.099, 390.613, 52745.476 24/01/11,01:27:04,08,11,1, 11.9,1,1, 2.206, 10474.124, 390.610, 52745.387 24/01/11,01:27:04,09,11,1, 11.9,1,1, 2.206, 10474.111, 390.622, 52745.401 24/01/11,01:27:04,10,11,1, 11.9,1,1, 2.206, 10474.125, 390.607, 52745.402 24/01/11,01:27:04,11,11,1, 11.9,1,1, 2.206, 10474.100, 390.611, 52745.441 24/01/11,01:27:04,12,11,1, 11.9,1,1, 2.206, 10474.117, 390.597, 52745.429 24/01/11,01:27:04,13,11,1, 11.9,1,1, 2.206, 10474.111, 390.591, 52745.396 24/01/11,01:27:04,14,11,1, 11.9,1,1, 2.206, 10474.123, 390.602, 52745.407 24/01/11,01:27:04,15,11,1, 11.9,1,1, 2.206, 10474.135, 390.595, 52745.427 24/01/11,01:27:04,16,11,1, 11.9,1,1, 2.206, 10474.141, 390.602, 52745.396 24/01/11,01:27:04,17,11,1, 11.9,1,1, 2.206, 10474.114, 390.617, 52745.424 24/01/11,01:27:04,18,11,1, 11.9,1,1, 2.206, 10474.118, 390.599, 52745.457 24/01/11,01:27:04,19,11,1, 11.9,1,1, 2.206, 10474.136, 390.610, 52745.527 24/01/11,01:27:05,00,11,1, 11.9,1,1, 2.203, 10474.130, 390.610, 52745.527 24/01/11,01:27:05,01,11,1, 11.9,1,1, 2.203, 10474.125, 390.608, 52745.403 24/01/11,01:27:05,02,11,1, 11.9,1,1, 2.203, 10474.158, 390.640, 52745.589 24/01/11,01:27:05,03,11,1, 11.9,1,1, 2.203, 10474.166, 390.618, 52745.341 24/01/11,01:27:05,04,11,1, 11.9,1,1, 2.203, 10474.135, 390.620, 52745.451 24/01/11,01:27:05,05,11,1, 11.9,1,1, 2.203, 10474.129, 390.630, 52745.377 24/01/11,01:27:05,06,11,1, 11.9,1,1, 2.203, 10474.166, 390.601, 52745.383 24/01/11,01:27:05,07,11,1, 11.9,1,1, 2.203, 10474.135, 390.598, 52745.376 24/01/11,01:27:05,08,11,1, 11.9,1,1, 2.203, 10474.165, 390.616, 52745.452 24/01/11,01:27:05,09,11,1, 11.9,1,1, 2.203, 10474.181, 390.596, 52745.379 24/01/11,01:27:05,10,11,1, 11.9,1,1, 2.203, 10474.155, 390.596, 52745.390 24/01/11,01:27:05,11,11,1, 11.9,1,1, 2.203, 10474.162, 390.589, 52745.434 24/01/11,01:27:05,12,11,1, 11.9,1,1, 2.203, 10474.160, 390.590, 52745.363 24/01/11,01:27:05,13,11,1, 11.9,1,1, 2.203, 10474.179, 390.605, 52745.440 24/01/11,01:27:05,14,11,1, 11.9,1,1, 2.203, 10474.169, 390.621, 52745.463 24/01/11,01:27:05,15,11,1, 11.9,1,1, 2.203, 10474.185, 390.596, 52745.414 24/01/11,01:27:05,16,11,1, 11.9,1,1, 2.203, 10474.192, 390.605, 52745.441 24/01/11,01:27:05,17,11,1, 11.9,1,1, 2.203, 10474.181, 390.602, 52745.487 24/01/11,01:27:05,18,11,1, 11.9,1,1, 2.203, 10474.195, 390.600, 52745.447 24/01/11,01:27:05,19,11,1, 11.9,1,1, 2.203, 10474.182, 390.614, 52745.437 24/01/11,01:27:06,00,11,1, 11.9,1,1, 2.207, 10474.180, 390.614, 52745.437 24/01/11,01:27:06,01,11,1, 11.9,1,1, 2.207, 10474.193, 390.604, 52745.411 24/01/11,01:27:06,02,11,1, 11.9,1,1, 2.207, 10474.191, 390.611, 52745.380 24/01/11,01:27:06,03,11,1, 11.9,1,1, 2.207, 10474.208, 390.584, 52745.492 24/01/11,01:27:06,04,11,1, 11.9,1,1, 2.207, 10474.226, 390.572, 52745.447 24/01/11,01:27:06,05,11,1, 11.9,1,1, 2.207, 10474.228, 390.598, 52745.348 24/01/11,01:27:06,06,11,1, 11.9,1,1, 2.207, 10474.225, 390.592, 52745.371 24/01/11,01:27:06,07,11,1, 11.9,1,1, 2.207, 10474.214, 390.591, 52745.365 24/01/11,01:27:06,08,11,1, 11.9,1,1, 2.207, 10474.247, 390.569, 52745.453 24/01/11,01:27:06,09,11,1, 11.9,1,1, 2.207, 10474.232, 390.561, 52745.345 24/01/11,01:27:06,10,11,1, 11.9,1,1, 2.207, 10474.211, 390.593, 52745.443 24/01/11,01:27:06,11,11,1, 11.9,1,1, 2.207, 10474.225, 390.580, 52745.327 24/01/11,01:27:06,12,11,1, 11.9,1,1, 2.207, 10474.234, 390.599, 52745.396 24/01/11,01:27:06,13,11,1, 11.9,1,1, 2.207, 10474.246, 390.577, 52745.389 24/01/11,01:27:06,14,11,1, 11.9,1,1, 2.207, 10474.251, 390.559, 52745.376 24/01/11,01:27:06,15,11,1, 11.9,1,1, 2.207, 10474.225, 390.556, 52745.364 24/01/11,01:27:06,16,11,1, 11.9,1,1, 2.207, 10474.235, 390.568, 52745.356 24/01/11,01:27:06,17,11,1, 11.9,1,1, 2.207, 10474.244, 390.554, 52745.394 24/01/11,01:27:06,18,11,1, 11.9,1,1, 2.207, 10474.233, 390.550, 52745.366 24/01/11,01:27:06,19,11,1, 11.9,1,1, 2.207, 10474.253, 390.547, 52745.320 24/01/11,01:27:07,00,11,1, 11.9,1,1, 2.208, 10474.247, 390.547, 52745.320 24/01/11,01:27:07,01,11,1, 11.9,1,1, 2.208, 10474.258, 390.540, 52745.344 24/01/11,01:27:07,02,11,1, 11.9,1,1, 2.208, 10474.261, 390.547, 52745.384 24/01/11,01:27:07,03,11,1, 11.9,1,1, 2.208, 10474.279, 390.535, 52745.476 24/01/11,01:27:07,04,11,1, 11.9,1,1, 2.208, 10474.248, 390.525, 52745.380 24/01/11,01:27:07,05,11,1, 11.9,1,1, 2.208, 10474.283, 390.539, 52745.478 24/01/11,01:27:07,06,11,1, 11.9,1,1, 2.208, 10474.299, 390.510, 52745.477 24/01/11,01:27:07,07,11,1, 11.9,1,1, 2.208, 10474.318, 390.516, 52745.403 24/01/11,01:27:07,08,11,1, 11.9,1,1, 2.208, 10474.302, 390.525, 52745.369 24/01/11,01:27:07,09,11,1, 11.9,1,1, 2.208, 10474.270, 390.499, 52745.365 24/01/11,01:27:07,10,11,1, 11.9,1,1, 2.208, 10474.284, 390.474, 52745.326 24/01/11,01:27:07,11,11,1, 11.9,1,1, 2.208, 10474.286, 390.475, 52745.365 24/01/11,01:27:07,12,11,1, 11.9,1,1, 2.208, 10474.304, 390.491, 52745.463 24/01/11,01:27:07,13,11,1, 11.9,1,1, 2.208, 10474.297, 390.499, 52745.444 24/01/11,01:27:07,14,11,1, 11.9,1,1, 2.208, 10474.294, 390.503, 52745.327 24/01/11,01:27:07,15,11,1, 11.9,1,1, 2.208, 10474.333, 390.460, 52745.368 24/01/11,01:27:07,16,11,1, 11.9,1,1, 2.208, 10474.308, 390.475, 52745.344 24/01/11,01:27:07,17,11,1, 11.9,1,1, 2.208, 10474.332, 390.474, 52745.425 24/01/11,01:27:07,18,11,1, 11.9,1,1, 2.208, 10474.334, 390.443, 52745.399 24/01/11,01:27:07,19,11,1, 11.9,1,1, 2.208, 10474.322, 390.449, 52745.441 24/01/11,01:27:08,00,11,1, 11.9,1,1, 2.205, 10474.313, 390.449, 52745.441 24/01/11,01:27:08,01,11,1, 11.9,1,1, 2.205, 10474.342, 390.460, 52745.378 24/01/11,01:27:08,02,11,1, 11.9,1,1, 2.205, 10474.332, 390.415, 52745.440 24/01/11,01:27:08,03,11,1, 11.9,1,1, 2.205, 10474.348, 390.433, 52745.418 24/01/11,01:27:08,04,11,1, 11.9,1,1, 2.205, 10474.363, 390.429, 52745.429 24/01/11,01:27:08,05,11,1, 11.9,1,1, 2.205, 10474.355, 390.411, 52745.434 24/01/11,01:27:08,06,11,1, 11.9,1,1, 2.205, 10474.369, 390.396, 52745.186 24/01/11,01:27:08,07,11,1, 11.9,1,1, 2.205, 10474.350, 390.408, 52745.329 24/01/11,01:27:08,08,11,1, 11.9,1,1, 2.205, 10474.360, 390.418, 52745.451 24/01/11,01:27:08,09,11,1, 11.9,1,1, 2.205, 10474.383, 390.413, 52745.362 24/01/11,01:27:08,10,11,1, 11.9,1,1, 2.205, 10474.393, 390.421, 52745.378 24/01/11,01:27:08,11,11,1, 11.9,1,1, 2.205, 10474.393, 390.380, 52745.359 24/01/11,01:27:08,12,11,1, 11.9,1,1, 2.205, 10474.384, 390.378, 52745.364 24/01/11,01:27:08,13,11,1, 11.9,1,1, 2.205, 10474.409, 390.382, 52745.418 24/01/11,01:27:08,14,11,1, 11.9,1,1, 2.205, 10474.387, 390.365, 52745.329 24/01/11,01:27:08,15,11,1, 11.9,1,1, 2.205, 10474.393, 390.354, 52745.385 24/01/11,01:27:08,16,11,1, 11.9,1,1, 2.205, 10474.410, 390.373, 52745.346 24/01/11,01:27:08,17,11,1, 11.9,1,1, 2.205, 10474.422, 390.367, 52745.414 24/01/11,01:27:08,18,11,1, 11.9,1,1, 2.205, 10474.402, 390.375, 52745.431 24/01/11,01:27:08,19,11,1, 11.9,1,1, 2.205, 10474.412, 390.354, 52745.360 24/01/11,01:27:09,00,10,1, 11.9,1,1, 2.203, 10474.405, 390.354, 52745.360 24/01/11,01:27:09,01,10,1, 11.9,1,1, 2.203, 10474.433, 390.323, 52745.423 24/01/11,01:27:09,02,10,1, 11.9,1,1, 2.203, 10474.437, 390.328, 52745.372 24/01/11,01:27:09,03,10,1, 11.9,1,1, 2.203, 10474.419, 390.330, 52745.455 24/01/11,01:27:09,04,10,1, 11.9,1,1, 2.203, 10474.455, 390.316, 52745.349 24/01/11,01:27:09,05,10,1, 11.9,1,1, 2.203, 10474.460, 390.300, 52745.339 24/01/11,01:27:09,06,10,1, 11.9,1,1, 2.203, 10474.448, 390.299, 52745.390 24/01/11,01:27:09,07,10,1, 11.9,1,1, 2.203, 10474.475, 390.290, 52745.357 24/01/11,01:27:09,08,10,1, 11.9,1,1, 2.203, 10474.440, 390.302, 52745.406 24/01/11,01:27:09,09,10,1, 11.9,1,1, 2.203, 10474.470, 390.301, 52745.436 24/01/11,01:27:09,10,10,1, 11.9,1,1, 2.203, 10474.469, 390.291, 52745.452 24/01/11,01:27:09,11,10,1, 11.9,1,1, 2.203, 10474.491, 390.263, 52745.356 24/01/11,01:27:09,12,10,1, 11.9,1,1, 2.203, 10474.457, 390.272, 52745.328 24/01/11,01:27:09,13,10,1, 11.9,1,1, 2.203, 10474.485, 390.263, 52745.316 24/01/11,01:27:09,14,10,1, 11.9,1,1, 2.203, 10474.468, 390.255, 52745.429 24/01/11,01:27:09,15,10,1, 11.9,1,1, 2.203, 10474.499, 390.242, 52745.453 24/01/11,01:27:09,16,10,1, 11.9,1,1, 2.203, 10474.476, 390.262, 52745.445 24/01/11,01:27:09,17,10,1, 11.9,1,1, 2.203, 10474.492, 390.225, 52745.357 24/01/11,01:27:09,18,10,1, 11.9,1,1, 2.203, 10474.494, 390.216, 52745.412 24/01/11,01:27:09,19,10,1, 11.9,1,1, 2.203, 10474.505, 390.226, 52745.423 24/01/11,01:27:10,00,11,1, 11.9,1,1, 2.204, 10474.497, 390.226, 52745.423 24/01/11,01:27:10,01,11,1, 11.9,1,1, 2.204, 10474.500, 390.216, 52745.409 24/01/11,01:27:10,02,11,1, 11.9,1,1, 2.204, 10474.530, 390.202, 52745.341 24/01/11,01:27:10,03,11,1, 11.9,1,1, 2.204, 10474.541, 390.207, 52745.357 24/01/11,01:27:10,04,11,1, 11.9,1,1, 2.204, 10474.521, 390.187, 52745.334 24/01/11,01:27:10,05,11,1, 11.9,1,1, 2.204, 10474.549, 390.186, 52745.327 24/01/11,01:27:10,06,11,1, 11.9,1,1, 2.204, 10474.536, 390.169, 52745.439 24/01/11,01:27:10,07,11,1, 11.9,1,1, 2.204, 10474.560, 390.178, 52745.344 24/01/11,01:27:10,08,11,1, 11.9,1,1, 2.204, 10474.560, 390.172, 52745.421 24/01/11,01:27:10,09,11,1, 11.9,1,1, 2.204, 10474.569, 390.170, 52745.419 24/01/11,01:27:10,10,11,1, 11.9,1,1, 2.204, 10474.567, 390.157, 52745.420 24/01/11,01:27:10,11,11,1, 11.9,1,1, 2.204, 10474.573, 390.125, 52745.341 24/01/11,01:27:10,12,11,1, 11.9,1,1, 2.204, 10474.575, 390.142, 52745.333 24/01/11,01:27:10,13,11,1, 11.9,1,1, 2.204, 10474.600, 390.157, 52745.318 24/01/11,01:27:10,14,11,1, 11.9,1,1, 2.204, 10474.559, 390.120, 52745.394 24/01/11,01:27:10,15,11,1, 11.9,1,1, 2.204, 10474.586, 390.132, 52745.339 24/01/11,01:27:10,16,11,1, 11.9,1,1, 2.204, 10474.609, 390.136, 52745.399 24/01/11,01:27:10,17,11,1, 11.9,1,1, 2.204, 10474.627, 390.119, 52745.369 24/01/11,01:27:10,18,11,1, 11.9,1,1, 2.204, 10474.626, 390.128, 52745.395 24/01/11,01:27:10,19,11,1, 11.9,1,1, 2.204, 10474.642, 390.099, 52745.326 24/01/11,01:27:11,00,10,1, 11.9,1,1, 2.207, 10474.639, 390.099, 52745.326 24/01/11,01:27:11,01,10,1, 11.9,1,1, 2.207, 10474.645, 390.101, 52745.381 24/01/11,01:27:11,02,10,1, 11.9,1,1, 2.207, 10474.655, 390.089, 52745.354 24/01/11,01:27:11,03,10,1, 11.9,1,1, 2.207, 10474.692, 390.071, 52745.350 24/01/11,01:27:11,04,10,1, 11.9,1,1, 2.207, 10474.660, 390.060, 52745.183 24/01/11,01:27:11,05,10,1, 11.9,1,1, 2.207, 10474.705, 390.060, 52745.248 24/01/11,01:27:11,06,10,1, 11.9,1,1, 2.207, 10474.677, 390.068, 52745.342 24/01/11,01:27:11,07,10,1, 11.9,1,1, 2.207, 10474.693, 390.074, 52745.318 24/01/11,01:27:11,08,10,1, 11.9,1,1, 2.207, 10474.695, 390.047, 52745.358 24/01/11,01:27:11,09,10,1, 11.9,1,1, 2.207, 10474.716, 390.037, 52745.376 24/01/11,01:27:11,10,10,1, 11.9,1,1, 2.207, 10474.711, 390.019, 52745.371 24/01/11,01:27:11,11,10,1, 11.9,1,1, 2.207, 10474.687, 390.014, 52745.392 24/01/11,01:27:11,12,10,1, 11.9,1,1, 2.207, 10474.704, 390.006, 52745.404 24/01/11,01:27:11,13,10,1, 11.9,1,1, 2.207, 10474.724, 390.017, 52745.344 24/01/11,01:27:11,14,10,1, 11.9,1,1, 2.207, 10474.746, 389.988, 52745.417 24/01/11,01:27:11,15,10,1, 11.9,1,1, 2.207, 10474.744, 390.011, 52745.367 24/01/11,01:27:11,16,10,1, 11.9,1,1, 2.207, 10474.727, 389.992, 52745.444 24/01/11,01:27:11,17,10,1, 11.9,1,1, 2.207, 10474.741, 389.981, 52745.413 24/01/11,01:27:11,18,10,1, 11.9,1,1, 2.207, 10474.784, 389.994, 52745.453 24/01/11,01:27:11,19,10,1, 11.9,1,1, 2.207, 10474.742, 389.955, 52745.365 24/01/11,01:27:12,00,10,1, 11.9,1,1, 2.207, 10474.739, 389.955, 52745.365 24/01/11,01:27:12,01,10,1, 11.9,1,1, 2.207, 10474.784, 389.953, 52745.330 24/01/11,01:27:12,02,10,1, 11.9,1,1, 2.207, 10474.774, 389.945, 52745.337 24/01/11,01:27:12,03,10,1, 11.9,1,1, 2.207, 10474.787, 389.960, 52745.390 24/01/11,01:27:12,04,10,1, 11.9,1,1, 2.207, 10474.787, 389.948, 52745.337 24/01/11,01:27:12,05,10,1, 11.9,1,1, 2.207, 10474.783, 389.929, 52745.379 24/01/11,01:27:12,06,10,1, 11.9,1,1, 2.207, 10474.786, 389.947, 52745.395 24/01/11,01:27:12,07,10,1, 11.9,1,1, 2.207, 10474.805, 389.913, 52745.409 24/01/11,01:27:12,08,10,1, 11.9,1,1, 2.207, 10474.806, 389.906, 52745.361 24/01/11,01:27:12,09,10,1, 11.9,1,1, 2.207, 10474.801, 389.935, 52745.426 24/01/11,01:27:12,10,10,1, 11.9,1,1, 2.207, 10474.787, 389.900, 52745.386 24/01/11,01:27:12,11,10,1, 11.9,1,1, 2.207, 10474.828, 389.911, 52745.517 24/01/11,01:27:12,12,10,1, 11.9,1,1, 2.207, 10474.793, 389.878, 52745.304 24/01/11,01:27:12,13,10,1, 11.9,1,1, 2.207, 10474.827, 389.871, 52745.388 24/01/11,01:27:12,14,10,1, 11.9,1,1, 2.207, 10474.836, 389.858, 52745.321 24/01/11,01:27:12,15,10,1, 11.9,1,1, 2.207, 10474.838, 389.853, 52745.279 24/01/11,01:27:12,16,10,1, 11.9,1,1, 2.207, 10474.868, 389.871, 52745.348 24/01/11,01:27:12,17,10,1, 11.9,1,1, 2.207, 10474.854, 389.847, 52745.358 24/01/11,01:27:12,18,10,1, 11.9,1,1, 2.207, 10474.869, 389.837, 52745.322 24/01/11,01:27:12,19,10,1, 11.9,1,1, 2.207, 10474.855, 389.869, 52745.355 24/01/11,01:27:13,00,11,1, 11.9,1,1, 2.206, 10474.848, 389.869, 52745.355 24/01/11,01:27:13,01,11,1, 11.9,1,1, 2.206, 10474.879, 389.856, 52745.339 24/01/11,01:27:13,02,11,1, 11.9,1,1, 2.206, 10474.866, 389.835, 52745.353 24/01/11,01:27:13,03,11,1, 11.9,1,1, 2.206, 10474.881, 389.824, 52745.388 24/01/11,01:27:13,04,11,1, 11.9,1,1, 2.206, 10474.900, 389.820, 52745.383 24/01/11,01:27:13,05,11,1, 11.9,1,1, 2.206, 10474.880, 389.810, 52745.307 24/01/11,01:27:13,06,11,1, 11.9,1,1, 2.206, 10474.915, 389.803, 52745.234 24/01/11,01:27:13,07,11,1, 11.9,1,1, 2.206, 10474.899, 389.810, 52745.374 24/01/11,01:27:13,08,11,1, 11.9,1,1, 2.206, 10474.917, 389.818, 52745.442 24/01/11,01:27:13,09,11,1, 11.9,1,1, 2.206, 10474.932, 389.812, 52745.428 24/01/11,01:27:13,10,11,1, 11.9,1,1, 2.206, 10474.920, 389.792, 52745.460 24/01/11,01:27:13,11,11,1, 11.9,1,1, 2.206, 10474.934, 389.789, 52745.370 24/01/11,01:27:13,12,11,1, 11.9,1,1, 2.206, 10474.920, 389.782, 52745.393 24/01/11,01:27:13,13,11,1, 11.9,1,1, 2.206, 10474.931, 389.762, 52745.433 24/01/11,01:27:13,14,11,1, 11.9,1,1, 2.206, 10474.943, 389.779, 52745.456 24/01/11,01:27:13,15,11,1, 11.9,1,1, 2.206, 10474.945, 389.773, 52745.343 24/01/11,01:27:13,16,11,1, 11.9,1,1, 2.206, 10474.954, 389.790, 52745.321 24/01/11,01:27:13,17,11,1, 11.9,1,1, 2.206, 10474.942, 389.794, 52745.402 24/01/11,01:27:13,18,11,1, 11.9,1,1, 2.206, 10474.941, 389.775, 52745.368 24/01/11,01:27:13,19,11,1, 11.9,1,1, 2.206, 10474.930, 389.809, 52745.582 24/01/11,01:27:14,00,11,1, 11.8,1,1, 2.206, 10474.923, 389.809, 52745.582 24/01/11,01:27:14,01,11,1, 11.8,1,1, 2.206, 10474.982, 389.779, 52745.394 24/01/11,01:27:14,02,11,1, 11.8,1,1, 2.206, 10474.969, 389.765, 52745.361 24/01/11,01:27:14,03,11,1, 11.8,1,1, 2.206, 10474.977, 389.777, 52745.424 24/01/11,01:27:14,04,11,1, 11.8,1,1, 2.206, 10474.976, 389.757, 52745.361 24/01/11,01:27:14,05,11,1, 11.8,1,1, 2.206, 10474.977, 389.768, 52745.387 24/01/11,01:27:14,06,11,1, 11.8,1,1, 2.206, 10474.988, 389.771, 52745.362 24/01/11,01:27:14,07,11,1, 11.8,1,1, 2.206, 10474.996, 389.735, 52745.281 24/01/11,01:27:14,08,11,1, 11.8,1,1, 2.206, 10475.003, 389.749, 52745.358 24/01/11,01:27:14,09,11,1, 11.8,1,1, 2.206, 10475.002, 389.727, 52745.327 24/01/11,01:27:14,10,11,1, 11.8,1,1, 2.206, 10474.992, 389.732, 52745.340 24/01/11,01:27:14,11,11,1, 11.8,1,1, 2.206, 10474.997, 389.730, 52745.322 24/01/11,01:27:14,12,11,1, 11.8,1,1, 2.206, 10475.008, 389.727, 52745.414 24/01/11,01:27:14,13,11,1, 11.8,1,1, 2.206, 10475.015, 389.715, 52745.360 24/01/11,01:27:14,14,11,1, 11.8,1,1, 2.206, 10475.014, 389.729, 52745.402 24/01/11,01:27:14,15,11,1, 11.8,1,1, 2.206, 10474.998, 389.714, 52745.517 24/01/11,01:27:14,16,11,1, 11.8,1,1, 2.206, 10474.965, 389.729, 52745.451 24/01/11,01:27:14,17,11,1, 11.8,1,1, 2.206, 10475.027, 389.731, 52745.386 24/01/11,01:27:14,18,11,1, 11.8,1,1, 2.206, 10475.004, 389.740, 52745.331 24/01/11,01:27:14,19,11,1, 11.8,1,1, 2.206, 10475.037, 389.727, 52745.408 24/01/11,01:27:15,00,11,1, 11.9,1,1, 2.207, 10475.031, 389.727, 52745.408 24/01/11,01:27:15,01,11,1, 11.9,1,1, 2.207, 10475.043, 389.710, 52745.395 24/01/11,01:27:15,02,11,1, 11.9,1,1, 2.207, 10475.043, 389.699, 52745.402 24/01/11,01:27:15,03,11,1, 11.9,1,1, 2.207, 10475.032, 389.690, 52745.378 24/01/11,01:27:15,04,11,1, 11.9,1,1, 2.207, 10475.053, 389.692, 52745.346 24/01/11,01:27:15,05,11,1, 11.9,1,1, 2.207, 10475.047, 389.705, 52745.290 24/01/11,01:27:15,06,11,1, 11.9,1,1, 2.207, 10475.045, 389.694, 52745.410 24/01/11,01:27:15,07,11,1, 11.9,1,1, 2.207, 10475.081, 389.690, 52745.405 24/01/11,01:27:15,08,11,1, 11.9,1,1, 2.207, 10475.061, 389.699, 52745.384 24/01/11,01:27:15,09,11,1, 11.9,1,1, 2.207, 10475.061, 389.673, 52745.379 24/01/11,01:27:15,10,11,1, 11.9,1,1, 2.207, 10475.054, 389.671, 52745.339 24/01/11,01:27:15,11,11,1, 11.9,1,1, 2.207, 10475.063, 389.693, 52745.360 24/01/11,01:27:15,12,11,1, 11.9,1,1, 2.207, 10475.056, 389.656, 52745.338 24/01/11,01:27:15,13,11,1, 11.9,1,1, 2.207, 10475.054, 389.685, 52745.375 24/01/11,01:27:15,14,11,1, 11.9,1,1, 2.207, 10475.058, 389.687, 52745.350 24/01/11,01:27:15,15,11,1, 11.9,1,1, 2.207, 10475.054, 389.641, 52745.376 24/01/11,01:27:15,16,11,1, 11.9,1,1, 2.207, 10475.058, 389.647, 52745.366 24/01/11,01:27:15,17,11,1, 11.9,1,1, 2.207, 10475.064, 389.662, 52745.374 24/01/11,01:27:15,18,11,1, 11.9,1,1, 2.207, 10475.046, 389.686, 52745.633 24/01/11,01:27:15,19,11,1, 11.9,1,1, 2.207, 10475.058, 389.644, 52745.388 24/01/11,01:27:16,00,10,1, 12.0,1,1, 2.208, 10475.056, 389.644, 52745.388 24/01/11,01:27:16,01,10,1, 12.0,1,1, 2.208, 10475.086, 389.638, 52745.397 24/01/11,01:27:16,02,10,1, 12.0,1,1, 2.208, 10475.063, 389.615, 52745.328 24/01/11,01:27:16,03,10,1, 12.0,1,1, 2.208, 10475.069, 389.621, 52745.308 24/01/11,01:27:16,04,10,1, 12.0,1,1, 2.208, 10475.065, 389.611, 52745.280 24/01/11,01:27:16,05,10,1, 12.0,1,1, 2.208, 10475.110, 389.629, 52745.330 24/01/11,01:27:16,06,10,1, 12.0,1,1, 2.208, 10475.090, 389.645, 52745.308 24/01/11,01:27:16,07,10,1, 12.0,1,1, 2.208, 10475.071, 389.618, 52745.410 24/01/11,01:27:16,08,10,1, 12.0,1,1, 2.208, 10475.071, 389.622, 52745.417 24/01/11,01:27:16,09,10,1, 12.0,1,1, 2.208, 10475.093, 389.621, 52745.373 24/01/11,01:27:16,10,10,1, 12.0,1,1, 2.208, 10475.089, 389.624, 52745.380 24/01/11,01:27:16,11,10,1, 12.0,1,1, 2.208, 10475.080, 389.605, 52745.347 24/01/11,01:27:16,12,10,1, 12.0,1,1, 2.208, 10475.088, 389.594, 52745.330 24/01/11,01:27:16,13,10,1, 12.0,1,1, 2.208, 10475.079, 389.599, 52745.371 24/01/11,01:27:16,14,10,1, 12.0,1,1, 2.208, 10475.093, 389.612, 52745.285 24/01/11,01:27:16,15,10,1, 12.0,1,1, 2.208, 10475.093, 389.614, 52745.331 24/01/11,01:27:16,16,10,1, 12.0,1,1, 2.208, 10475.098, 389.603, 52745.339 24/01/11,01:27:16,17,10,1, 12.0,1,1, 2.208, 10475.093, 389.607, 52745.385 24/01/11,01:27:16,18,10,1, 12.0,1,1, 2.208, 10475.105, 389.568, 52745.359 24/01/11,01:27:16,19,10,1, 12.0,1,1, 2.208, 10475.093, 389.578, 52745.384 24/01/11,01:27:17,00,10,1, 11.8,1,1, 2.206, 10475.090, 389.578, 52745.384 24/01/11,01:27:17,01,10,1, 11.8,1,1, 2.206, 10475.112, 389.597, 52745.361 24/01/11,01:27:17,02,10,1, 11.8,1,1, 2.206, 10475.092, 389.584, 52745.380 24/01/11,01:27:17,03,10,1, 11.8,1,1, 2.206, 10475.109, 389.594, 52745.381 24/01/11,01:27:17,04,10,1, 11.8,1,1, 2.206, 10475.087, 389.591, 52745.383 24/01/11,01:27:17,05,10,1, 11.8,1,1, 2.206, 10475.079, 389.567, 52745.393 24/01/11,01:27:17,06,10,1, 11.8,1,1, 2.206, 10475.089, 389.575, 52745.393 24/01/11,01:27:17,07,10,1, 11.8,1,1, 2.206, 10475.080, 389.561, 52745.357 24/01/11,01:27:17,08,10,1, 11.8,1,1, 2.206, 10475.089, 389.574, 52745.479 24/01/11,01:27:17,09,10,1, 11.8,1,1, 2.206, 10475.096, 389.559, 52745.336 24/01/11,01:27:17,10,10,1, 11.8,1,1, 2.206, 10475.104, 389.570, 52745.384 24/01/11,01:27:17,11,10,1, 11.8,1,1, 2.206, 10475.108, 389.581, 52745.423 24/01/11,01:27:17,12,10,1, 11.8,1,1, 2.206, 10475.094, 389.581, 52745.323 24/01/11,01:27:17,13,10,1, 11.8,1,1, 2.206, 10475.100, 389.576, 52745.385 24/01/11,01:27:17,14,10,1, 11.8,1,1, 2.206, 10475.108, 389.545, 52745.371 24/01/11,01:27:17,15,10,1, 11.8,1,1, 2.206, 10475.095, 389.569, 52745.408 24/01/11,01:27:17,16,10,1, 11.8,1,1, 2.206, 10475.094, 389.553, 52745.403 24/01/11,01:27:17,17,10,1, 11.8,1,1, 2.206, 10475.108, 389.551, 52745.399 24/01/11,01:27:17,18,10,1, 11.8,1,1, 2.206, 10475.107, 389.542, 52745.377 24/01/11,01:27:17,19,10,1, 11.8,1,1, 2.206, 10475.086, 389.561, 52745.396 24/01/11,01:27:18,00,10,1, 11.9,1,1, 2.208, 10475.081, 389.561, 52745.396 24/01/11,01:27:18,01,10,1, 11.9,1,1, 2.208, 10475.081, 389.559, 52745.410 24/01/11,01:27:18,02,10,1, 11.9,1,1, 2.208, 10475.092, 389.537, 52745.435 24/01/11,01:27:18,03,10,1, 11.9,1,1, 2.208, 10475.098, 389.547, 52745.433 24/01/11,01:27:18,04,10,1, 11.9,1,1, 2.208, 10475.079, 389.543, 52745.390 24/01/11,01:27:18,05,10,1, 11.9,1,1, 2.208, 10475.101, 389.533, 52745.410 24/01/11,01:27:18,06,10,1, 11.9,1,1, 2.208, 10475.101, 389.547, 52745.397 24/01/11,01:27:18,07,10,1, 11.9,1,1, 2.208, 10475.089, 389.547, 52745.344 24/01/11,01:27:18,08,10,1, 11.9,1,1, 2.208, 10475.090, 389.549, 52745.415 24/01/11,01:27:18,09,10,1, 11.9,1,1, 2.208, 10475.123, 389.535, 52745.394 24/01/11,01:27:18,10,10,1, 11.9,1,1, 2.208, 10475.095, 389.551, 52745.369 24/01/11,01:27:18,11,10,1, 11.9,1,1, 2.208, 10475.081, 389.531, 52745.405 24/01/11,01:27:18,12,10,1, 11.9,1,1, 2.208, 10475.101, 389.545, 52745.390 24/01/11,01:27:18,13,10,1, 11.9,1,1, 2.208, 10475.104, 389.535, 52745.377 24/01/11,01:27:18,14,10,1, 11.9,1,1, 2.208, 10475.097, 389.552, 52745.391 24/01/11,01:27:18,15,10,1, 11.9,1,1, 2.208, 10475.088, 389.542, 52745.420 24/01/11,01:27:18,16,10,1, 11.9,1,1, 2.208, 10475.096, 389.521, 52745.388 24/01/11,01:27:18,17,10,1, 11.9,1,1, 2.208, 10475.108, 389.545, 52745.381 24/01/11,01:27:18,18,10,1, 11.9,1,1, 2.208, 10475.106, 389.559, 52745.332 24/01/11,01:27:18,19,10,1, 11.9,1,1, 2.208, 10475.093, 389.561, 52745.340 24/01/11,01:27:19,00,09,1, 11.9,1,1, 2.205, 10475.090, 389.561, 52745.340 24/01/11,01:27:19,01,09,1, 11.9,1,1, 2.205, 10475.064, 389.542, 52745.384 24/01/11,01:27:19,02,09,1, 11.9,1,1, 2.205, 10475.066, 389.552, 52745.445 24/01/11,01:27:19,03,09,1, 11.9,1,1, 2.205, 10475.069, 389.549, 52745.390 24/01/11,01:27:19,04,09,1, 11.9,1,1, 2.205, 10475.064, 389.564, 52745.407 24/01/11,01:27:19,05,09,1, 11.9,1,1, 2.205, 10475.087, 389.560, 52745.391 24/01/11,01:27:19,06,09,1, 11.9,1,1, 2.205, 10475.071, 389.569, 52745.434 24/01/11,01:27:19,07,09,1, 11.9,1,1, 2.205, 10475.053, 389.562, 52745.397 24/01/11,01:27:19,08,09,1, 11.9,1,1, 2.205, 10475.040, 389.579, 52745.481 24/01/11,01:27:19,09,09,1, 11.9,1,1, 2.205, 10475.053, 389.577, 52745.364 24/01/11,01:27:19,10,09,1, 11.9,1,1, 2.205, 10475.050, 389.591, 52745.515 24/01/11,01:27:19,11,09,1, 11.9,1,1, 2.205, 10475.062, 389.560, 52745.442 24/01/11,01:27:19,12,09,1, 11.9,1,1, 2.205, 10475.051, 389.568, 52745.406 24/01/11,01:27:19,13,09,1, 11.9,1,1, 2.205, 10475.057, 389.563, 52745.336 24/01/11,01:27:19,14,09,1, 11.9,1,1, 2.205, 10475.037, 389.575, 52745.449 24/01/11,01:27:19,15,09,1, 11.9,1,1, 2.205, 10475.078, 389.566, 52745.413 24/01/11,01:27:19,16,09,1, 11.9,1,1, 2.205, 10475.034, 389.589, 52745.386 24/01/11,01:27:19,17,09,1, 11.9,1,1, 2.205, 10475.053, 389.570, 52745.345 24/01/11,01:27:19,18,09,1, 11.9,1,1, 2.205, 10475.029, 389.563, 52745.354 24/01/11,01:27:19,19,09,1, 11.9,1,1, 2.205, 10475.042, 389.573, 52745.364 24/01/11,01:27:20,00,10,1, 11.9,1,1, 2.207, 10475.039, 389.573, 52745.364 24/01/11,01:27:20,01,10,1, 11.9,1,1, 2.207, 10475.026, 389.580, 52745.429 24/01/11,01:27:20,02,10,1, 11.9,1,1, 2.207, 10475.045, 389.550, 52745.440 24/01/11,01:27:20,03,10,1, 11.9,1,1, 2.207, 10475.030, 389.550, 52745.369 24/01/11,01:27:20,04,10,1, 11.9,1,1, 2.207, 10475.035, 389.567, 52745.447 24/01/11,01:27:20,05,10,1, 11.9,1,1, 2.207, 10475.016, 389.556, 52745.476 24/01/11,01:27:20,06,10,1, 11.9,1,1, 2.207, 10475.035, 389.565, 52745.416 24/01/11,01:27:20,07,10,1, 11.9,1,1, 2.207, 10475.012, 389.562, 52745.460 24/01/11,01:27:20,08,10,1, 11.9,1,1, 2.207, 10475.025, 389.572, 52745.452 24/01/11,01:27:20,09,10,1, 11.9,1,1, 2.207, 10475.019, 389.569, 52745.384 24/01/11,01:27:20,10,10,1, 11.9,1,1, 2.207, 10475.007, 389.578, 52745.360 24/01/11,01:27:20,11,10,1, 11.9,1,1, 2.207, 10475.006, 389.564, 52745.448 24/01/11,01:27:20,12,10,1, 11.9,1,1, 2.207, 10475.041, 389.587, 52745.396 24/01/11,01:27:20,13,10,1, 11.9,1,1, 2.207, 10475.022, 389.594, 52745.388 24/01/11,01:27:20,14,10,1, 11.9,1,1, 2.207, 10475.022, 389.604, 52745.426 24/01/11,01:27:20,15,10,1, 11.9,1,1, 2.207, 10475.009, 389.592, 52745.403 24/01/11,01:27:20,16,10,1, 11.9,1,1, 2.207, 10475.006, 389.594, 52745.424 24/01/11,01:27:20,17,10,1, 11.9,1,1, 2.207, 10475.000, 389.587, 52745.408 24/01/11,01:27:20,18,10,1, 11.9,1,1, 2.207, 10475.005, 389.570, 52745.394 24/01/11,01:27:20,19,10,1, 11.9,1,1, 2.207, 10475.039, 389.600, 52745.526 24/01/11,01:27:21,00,10,1, 11.9,1,1, 2.207, 10475.031, 389.600, 52745.526 24/01/11,01:27:21,01,10,1, 11.9,1,1, 2.207, 10474.999, 389.602, 52745.481 24/01/11,01:27:21,02,10,1, 11.9,1,1, 2.207, 10474.999, 389.594, 52745.414 24/01/11,01:27:21,03,10,1, 11.9,1,1, 2.207, 10474.991, 389.606, 52745.452 24/01/11,01:27:21,04,10,1, 11.9,1,1, 2.207, 10475.012, 389.605, 52745.379 24/01/11,01:27:21,05,10,1, 11.9,1,1, 2.207, 10474.999, 389.617, 52745.410 24/01/11,01:27:21,06,10,1, 11.9,1,1, 2.207, 10474.999, 389.594, 52745.389 24/01/11,01:27:21,07,10,1, 11.9,1,1, 2.207, 10474.986, 389.596, 52745.398 24/01/11,01:27:21,08,10,1, 11.9,1,1, 2.207, 10475.008, 389.587, 52745.419 24/01/11,01:27:21,09,10,1, 11.9,1,1, 2.207, 10475.000, 389.641, 52745.571 24/01/11,01:27:21,10,10,1, 11.9,1,1, 2.207, 10475.000, 389.617, 52745.439 24/01/11,01:27:21,11,10,1, 11.9,1,1, 2.207, 10474.981, 389.605, 52745.395 24/01/11,01:27:21,12,10,1, 11.9,1,1, 2.207, 10474.996, 389.616, 52745.398 24/01/11,01:27:21,13,10,1, 11.9,1,1, 2.207, 10474.996, 389.623, 52745.444 24/01/11,01:27:21,14,10,1, 11.9,1,1, 2.207, 10475.011, 389.618, 52745.415 24/01/11,01:27:21,15,10,1, 11.9,1,1, 2.207, 10474.991, 389.620, 52745.389 24/01/11,01:27:21,16,10,1, 11.9,1,1, 2.207, 10474.992, 389.631, 52745.377 24/01/11,01:27:21,17,10,1, 11.9,1,1, 2.207, 10474.995, 389.640, 52745.393 24/01/11,01:27:21,18,10,1, 11.9,1,1, 2.207, 10474.977, 389.643, 52745.405 24/01/11,01:27:21,19,10,1, 11.9,1,1, 2.207, 10474.969, 389.645, 52745.388 24/01/11,01:27:22,00,10,1, 11.9,1,1, 2.207, 10474.964, 389.645, 52745.388 24/01/11,01:27:22,01,10,1, 11.9,1,1, 2.207, 10474.972, 389.694, 52745.427 24/01/11,01:27:22,02,10,1, 11.9,1,1, 2.207, 10474.984, 389.673, 52745.374 24/01/11,01:27:22,03,10,1, 11.9,1,1, 2.207, 10474.960, 389.699, 52745.396 24/01/11,01:27:22,04,10,1, 11.9,1,1, 2.207, 10474.959, 389.676, 52745.428 24/01/11,01:27:22,05,10,1, 11.9,1,1, 2.207, 10474.969, 389.708, 52745.449 24/01/11,01:27:22,06,10,1, 11.9,1,1, 2.207, 10474.963, 389.697, 52745.450 24/01/11,01:27:22,07,10,1, 11.9,1,1, 2.207, 10474.963, 389.707, 52745.464 24/01/11,01:27:22,08,10,1, 11.9,1,1, 2.207, 10474.971, 389.712, 52745.385 24/01/11,01:27:22,09,10,1, 11.9,1,1, 2.207, 10474.957, 389.709, 52745.463 24/01/11,01:27:22,10,10,1, 11.9,1,1, 2.207, 10474.953, 389.714, 52745.373 24/01/11,01:27:22,11,10,1, 11.9,1,1, 2.207, 10474.954, 389.716, 52745.370 24/01/11,01:27:22,12,10,1, 11.9,1,1, 2.207, 10474.961, 389.704, 52745.340 24/01/11,01:27:22,13,10,1, 11.9,1,1, 2.207, 10474.946, 389.736, 52745.448 24/01/11,01:27:22,14,10,1, 11.9,1,1, 2.207, 10474.940, 389.733, 52745.505 24/01/11,01:27:22,15,10,1, 11.9,1,1, 2.207, 10474.944, 389.734, 52745.433 24/01/11,01:27:22,16,10,1, 11.9,1,1, 2.207, 10474.963, 389.750, 52745.334 24/01/11,01:27:22,17,10,1, 11.9,1,1, 2.207, 10474.959, 389.744, 52745.400 24/01/11,01:27:22,18,10,1, 11.9,1,1, 2.207, 10474.956, 389.757, 52745.448 24/01/11,01:27:22,19,10,1, 11.9,1,1, 2.207, 10474.956, 389.761, 52745.405 24/01/11,01:27:23,00,09,1, 12.0,1,1, 2.205, 10474.948, 389.761, 52745.405 24/01/11,01:27:23,01,09,1, 12.0,1,1, 2.205, 10474.937, 389.744, 52745.417 24/01/11,01:27:23,02,09,1, 12.0,1,1, 2.205, 10474.938, 389.765, 52745.434 24/01/11,01:27:23,03,09,1, 12.0,1,1, 2.205, 10474.951, 389.758, 52745.431 24/01/11,01:27:23,04,09,1, 12.0,1,1, 2.205, 10474.928, 389.760, 52745.435 24/01/11,01:27:23,05,09,1, 12.0,1,1, 2.205, 10474.919, 389.760, 52745.453 24/01/11,01:27:23,06,09,1, 12.0,1,1, 2.205, 10474.936, 389.775, 52745.452 24/01/11,01:27:23,07,09,1, 12.0,1,1, 2.205, 10474.927, 389.773, 52745.451 24/01/11,01:27:23,08,09,1, 12.0,1,1, 2.205, 10474.952, 389.770, 52745.442 24/01/11,01:27:23,09,09,1, 12.0,1,1, 2.205, 10474.941, 389.775, 52745.457 24/01/11,01:27:23,10,09,1, 12.0,1,1, 2.205, 10474.946, 389.774, 52745.453 24/01/11,01:27:23,11,09,1, 12.0,1,1, 2.205, 10474.923, 389.803, 52745.457 24/01/11,01:27:23,12,09,1, 12.0,1,1, 2.205, 10474.933, 389.807, 52745.441 24/01/11,01:27:23,13,09,1, 12.0,1,1, 2.205, 10474.925, 389.781, 52745.425 24/01/11,01:27:23,14,09,1, 12.0,1,1, 2.205, 10474.909, 389.790, 52745.439 24/01/11,01:27:23,15,09,1, 12.0,1,1, 2.205, 10474.955, 389.802, 52745.423 24/01/11,01:27:23,16,09,1, 12.0,1,1, 2.205, 10474.935, 389.798, 52745.412 24/01/11,01:27:23,17,09,1, 12.0,1,1, 2.205, 10474.920, 389.811, 52745.354 24/01/11,01:27:23,18,09,1, 12.0,1,1, 2.205, 10474.917, 389.830, 52745.433 24/01/11,01:27:23,19,09,1, 12.0,1,1, 2.205, 10474.923, 389.819, 52745.444 24/01/11,01:27:24,00,10,1, 11.9,1,1, 2.205, 10474.923, 389.819, 52745.444 24/01/11,01:27:24,01,10,1, 11.9,1,1, 2.205, 10474.942, 389.827, 52745.470 24/01/11,01:27:24,02,10,1, 11.9,1,1, 2.205, 10474.944, 389.807, 52745.413 24/01/11,01:27:24,03,10,1, 11.9,1,1, 2.205, 10474.957, 389.838, 52745.412 24/01/11,01:27:24,04,10,1, 11.9,1,1, 2.205, 10474.918, 389.847, 52745.418 24/01/11,01:27:24,05,10,1, 11.9,1,1, 2.205, 10474.914, 389.852, 52745.418 24/01/11,01:27:24,06,10,1, 11.9,1,1, 2.205, 10474.942, 389.869, 52745.402 24/01/11,01:27:24,07,10,1, 11.9,1,1, 2.205, 10474.927, 389.838, 52745.400 24/01/11,01:27:24,08,10,1, 11.9,1,1, 2.205, 10474.945, 389.831, 52745.410 24/01/11,01:27:24,09,10,1, 11.9,1,1, 2.205, 10474.956, 389.829, 52745.411 24/01/11,01:27:24,10,10,1, 11.9,1,1, 2.205, 10474.936, 389.855, 52745.426 24/01/11,01:27:24,11,10,1, 11.9,1,1, 2.205, 10474.926, 389.811, 52745.433 24/01/11,01:27:24,12,10,1, 11.9,1,1, 2.205, 10474.957, 389.834, 52745.451 24/01/11,01:27:24,13,10,1, 11.9,1,1, 2.205, 10474.955, 389.855, 52745.440 24/01/11,01:27:24,14,10,1, 11.9,1,1, 2.205, 10474.934, 389.865, 52745.467 24/01/11,01:27:24,15,10,1, 11.9,1,1, 2.205, 10474.950, 389.868, 52745.438 24/01/11,01:27:24,16,10,1, 11.9,1,1, 2.205, 10474.946, 389.880, 52745.439 24/01/11,01:27:24,17,10,1, 11.9,1,1, 2.205, 10474.927, 389.861, 52745.415 24/01/11,01:27:24,18,10,1, 11.9,1,1, 2.205, 10474.954, 389.871, 52745.424 24/01/11,01:27:24,19,10,1, 11.9,1,1, 2.205, 10474.966, 389.884, 52745.435 24/01/11,01:27:25,00,10,1, 12.0,1,1, 2.206, 10474.964, 389.884, 52745.435 24/01/11,01:27:25,01,10,1, 12.0,1,1, 2.206, 10474.947, 389.878, 52745.440 24/01/11,01:27:25,02,10,1, 12.0,1,1, 2.206, 10474.938, 389.868, 52745.415 24/01/11,01:27:25,03,10,1, 12.0,1,1, 2.206, 10474.953, 389.886, 52745.463 24/01/11,01:27:25,04,10,1, 12.0,1,1, 2.206, 10474.947, 389.884, 52745.457 24/01/11,01:27:25,05,10,1, 12.0,1,1, 2.206, 10474.969, 389.888, 52745.387 24/01/11,01:27:25,06,10,1, 12.0,1,1, 2.206, 10474.979, 389.889, 52745.397 24/01/11,01:27:25,07,10,1, 12.0,1,1, 2.206, 10474.952, 389.905, 52745.464 24/01/11,01:27:25,08,10,1, 12.0,1,1, 2.206, 10474.979, 389.890, 52745.417 24/01/11,01:27:25,09,10,1, 12.0,1,1, 2.206, 10474.974, 389.890, 52745.420 24/01/11,01:27:25,10,10,1, 12.0,1,1, 2.206, 10474.953, 389.883, 52745.382 24/01/11,01:27:25,11,10,1, 12.0,1,1, 2.206, 10474.978, 389.908, 52745.425 24/01/11,01:27:25,12,10,1, 12.0,1,1, 2.206, 10474.984, 389.889, 52745.418 24/01/11,01:27:25,13,10,1, 12.0,1,1, 2.206, 10474.963, 389.887, 52745.413 24/01/11,01:27:25,14,10,1, 12.0,1,1, 2.206, 10474.962, 389.885, 52745.403 24/01/11,01:27:25,15,10,1, 12.0,1,1, 2.206, 10474.968, 389.889, 52745.409 24/01/11,01:27:25,16,10,1, 12.0,1,1, 2.206, 10474.977, 389.918, 52745.412 24/01/11,01:27:25,17,10,1, 12.0,1,1, 2.206, 10474.983, 389.931, 52745.405 24/01/11,01:27:25,18,10,1, 12.0,1,1, 2.206, 10474.985, 389.923, 52745.469 24/01/11,01:27:25,19,10,1, 12.0,1,1, 2.206, 10474.968, 389.928, 52745.431 24/01/11,01:27:26,00,10,1, 11.8,1,1, 2.205, 10474.964, 389.928, 52745.431 24/01/11,01:27:26,01,10,1, 11.8,1,1, 2.205, 10475.004, 389.940, 52745.452 24/01/11,01:27:26,02,10,1, 11.8,1,1, 2.205, 10474.987, 389.946, 52745.438 24/01/11,01:27:26,03,10,1, 11.8,1,1, 2.205, 10474.996, 389.920, 52745.428 24/01/11,01:27:26,04,10,1, 11.8,1,1, 2.205, 10475.001, 389.935, 52745.433 24/01/11,01:27:26,05,10,1, 11.8,1,1, 2.205, 10474.986, 389.922, 52745.463 24/01/11,01:27:26,06,10,1, 11.8,1,1, 2.205, 10475.007, 389.906, 52745.461 24/01/11,01:27:26,07,10,1, 11.8,1,1, 2.205, 10475.002, 389.916, 52745.443 24/01/11,01:27:26,08,10,1, 11.8,1,1, 2.205, 10474.993, 389.942, 52745.406 24/01/11,01:27:26,09,10,1, 11.8,1,1, 2.205, 10475.016, 389.935, 52745.463 24/01/11,01:27:26,10,10,1, 11.8,1,1, 2.205, 10475.010, 389.940, 52745.442 24/01/11,01:27:26,11,10,1, 11.8,1,1, 2.205, 10475.005, 389.939, 52745.456 24/01/11,01:27:26,12,10,1, 11.8,1,1, 2.205, 10475.017, 389.937, 52745.407 24/01/11,01:27:26,13,10,1, 11.8,1,1, 2.205, 10475.015, 389.945, 52745.414 24/01/11,01:27:26,14,10,1, 11.8,1,1, 2.205, 10475.016, 389.954, 52745.467 24/01/11,01:27:26,15,10,1, 11.8,1,1, 2.205, 10475.020, 389.957, 52745.385 24/01/11,01:27:26,16,10,1, 11.8,1,1, 2.205, 10475.026, 389.939, 52745.386 24/01/11,01:27:26,17,10,1, 11.8,1,1, 2.205, 10475.020, 389.970, 52745.404 24/01/11,01:27:26,18,10,1, 11.8,1,1, 2.205, 10475.030, 389.929, 52745.373 24/01/11,01:27:26,19,10,1, 11.8,1,1, 2.205, 10475.042, 389.954, 52745.367 24/01/11,01:27:27,00,10,1, 11.9,1,1, 2.209, 10475.039, 389.954, 52745.367 24/01/11,01:27:27,01,10,1, 11.9,1,1, 2.209, 10475.024, 389.984, 52745.417 24/01/11,01:27:27,02,10,1, 11.9,1,1, 2.209, 10475.046, 389.967, 52745.383 24/01/11,01:27:27,03,10,1, 11.9,1,1, 2.209, 10475.058, 389.988, 52745.395 24/01/11,01:27:27,04,10,1, 11.9,1,1, 2.209, 10475.060, 389.967, 52745.412 24/01/11,01:27:27,05,10,1, 11.9,1,1, 2.209, 10475.058, 389.962, 52745.449 24/01/11,01:27:27,06,10,1, 11.9,1,1, 2.209, 10475.054, 389.970, 52745.442 24/01/11,01:27:27,07,10,1, 11.9,1,1, 2.209, 10475.069, 389.977, 52745.441 24/01/11,01:27:27,08,10,1, 11.9,1,1, 2.209, 10475.084, 389.965, 52745.437 24/01/11,01:27:27,09,10,1, 11.9,1,1, 2.209, 10475.078, 389.970, 52745.494 24/01/11,01:27:27,10,10,1, 11.9,1,1, 2.209, 10475.068, 389.977, 52745.522 24/01/11,01:27:27,11,10,1, 11.9,1,1, 2.209, 10475.075, 390.002, 52745.493 24/01/11,01:27:27,12,10,1, 11.9,1,1, 2.209, 10475.095, 389.984, 52745.484 24/01/11,01:27:27,13,10,1, 11.9,1,1, 2.209, 10475.076, 389.978, 52745.334 24/01/11,01:27:27,14,10,1, 11.9,1,1, 2.209, 10475.060, 389.955, 52745.379 24/01/11,01:27:27,15,10,1, 11.9,1,1, 2.209, 10475.098, 389.938, 52745.388 24/01/11,01:27:27,16,10,1, 11.9,1,1, 2.209, 10475.083, 389.953, 52745.381 24/01/11,01:27:27,17,10,1, 11.9,1,1, 2.209, 10475.095, 389.957, 52745.359 24/01/11,01:27:27,18,10,1, 11.9,1,1, 2.209, 10475.096, 389.965, 52745.447 24/01/11,01:27:27,19,10,1, 11.9,1,1, 2.209, 10475.091, 389.965, 52745.445 24/01/11,01:27:28,00,10,1, 11.9,1,1, 2.204, 10475.090, 389.965, 52745.445 24/01/11,01:27:28,01,10,1, 11.9,1,1, 2.204, 10475.120, 389.923, 52745.410 24/01/11,01:27:28,02,10,1, 11.9,1,1, 2.204, 10475.137, 389.956, 52745.428 24/01/11,01:27:28,03,10,1, 11.9,1,1, 2.204, 10475.117, 389.930, 52745.429 24/01/11,01:27:28,04,10,1, 11.9,1,1, 2.204, 10475.118, 389.926, 52745.404 24/01/11,01:27:28,05,10,1, 11.9,1,1, 2.204, 10475.136, 389.925, 52745.410 24/01/11,01:27:28,06,10,1, 11.9,1,1, 2.204, 10475.119, 389.942, 52745.370 24/01/11,01:27:28,07,10,1, 11.9,1,1, 2.204, 10475.142, 389.930, 52745.432 24/01/11,01:27:28,08,10,1, 11.9,1,1, 2.204, 10475.146, 389.921, 52745.349 24/01/11,01:27:28,09,10,1, 11.9,1,1, 2.204, 10475.142, 389.930, 52745.360 24/01/11,01:27:28,10,10,1, 11.9,1,1, 2.204, 10475.170, 389.927, 52745.436 24/01/11,01:27:28,11,10,1, 11.9,1,1, 2.204, 10475.165, 389.913, 52745.404 24/01/11,01:27:28,12,10,1, 11.9,1,1, 2.204, 10475.164, 389.911, 52745.408 24/01/11,01:27:28,13,10,1, 11.9,1,1, 2.204, 10475.198, 389.912, 52745.389 24/01/11,01:27:28,14,10,1, 11.9,1,1, 2.204, 10475.156, 389.907, 52745.386 24/01/11,01:27:28,15,10,1, 11.9,1,1, 2.204, 10475.179, 389.918, 52745.396 24/01/11,01:27:28,16,10,1, 11.9,1,1, 2.204, 10475.183, 389.931, 52745.415 24/01/11,01:27:28,17,10,1, 11.9,1,1, 2.204, 10475.200, 389.915, 52745.396 24/01/11,01:27:28,18,10,1, 11.9,1,1, 2.204, 10475.207, 389.911, 52745.396 24/01/11,01:27:28,19,10,1, 11.9,1,1, 2.204, 10475.228, 389.910, 52745.417 24/01/11,01:27:29,00,10,1, 11.9,1,1, 2.206, 10475.223, 389.910, 52745.417 24/01/11,01:27:29,01,10,1, 11.9,1,1, 2.206, 10475.213, 389.905, 52745.372 24/01/11,01:27:29,02,10,1, 11.9,1,1, 2.206, 10475.221, 389.907, 52745.344 24/01/11,01:27:29,03,10,1, 11.9,1,1, 2.206, 10475.214, 389.895, 52745.338 24/01/11,01:27:29,04,10,1, 11.9,1,1, 2.206, 10475.242, 389.902, 52745.373 24/01/11,01:27:29,05,10,1, 11.9,1,1, 2.206, 10475.249, 389.876, 52745.361 24/01/11,01:27:29,06,10,1, 11.9,1,1, 2.206, 10475.270, 389.895, 52745.375 24/01/11,01:27:29,07,10,1, 11.9,1,1, 2.206, 10475.274, 389.877, 52745.365 24/01/11,01:27:29,08,10,1, 11.9,1,1, 2.206, 10475.290, 389.875, 52745.378 24/01/11,01:27:29,09,10,1, 11.9,1,1, 2.206, 10475.280, 389.872, 52745.367 24/01/11,01:27:29,10,10,1, 11.9,1,1, 2.206, 10475.295, 389.860, 52745.337 24/01/11,01:27:29,11,10,1, 11.9,1,1, 2.206, 10475.302, 389.865, 52745.365 24/01/11,01:27:29,12,10,1, 11.9,1,1, 2.206, 10475.303, 389.862, 52745.375 24/01/11,01:27:29,13,10,1, 11.9,1,1, 2.206, 10475.309, 389.872, 52745.337 24/01/11,01:27:29,14,10,1, 11.9,1,1, 2.206, 10475.328, 389.868, 52745.360 24/01/11,01:27:29,15,10,1, 11.9,1,1, 2.206, 10475.341, 389.856, 52745.359 24/01/11,01:27:29,16,10,1, 11.9,1,1, 2.206, 10475.330, 389.841, 52745.358 24/01/11,01:27:29,17,10,1, 11.9,1,1, 2.206, 10475.329, 389.842, 52745.338 24/01/11,01:27:29,18,10,1, 11.9,1,1, 2.206, 10475.340, 389.852, 52745.355 24/01/11,01:27:29,19,10,1, 11.9,1,1, 2.206, 10475.343, 389.856, 52745.378 24/01/11,01:27:30,00,10,1, 11.9,1,1, 2.206, 10475.340, 389.856, 52745.378 24/01/11,01:27:30,01,10,1, 11.9,1,1, 2.206, 10475.385, 389.840, 52745.345 24/01/11,01:27:30,02,10,1, 11.9,1,1, 2.206, 10475.391, 389.863, 52745.348 24/01/11,01:27:30,03,10,1, 11.9,1,1, 2.206, 10475.385, 389.849, 52745.370 24/01/11,01:27:30,04,10,1, 11.9,1,1, 2.206, 10475.393, 389.823, 52745.343 24/01/11,01:27:30,05,10,1, 11.9,1,1, 2.206, 10475.405, 389.824, 52745.337 24/01/11,01:27:30,06,10,1, 11.9,1,1, 2.206, 10475.413, 389.812, 52745.351 24/01/11,01:27:30,07,10,1, 11.9,1,1, 2.206, 10475.432, 389.825, 52745.331 24/01/11,01:27:30,08,10,1, 11.9,1,1, 2.206, 10475.425, 389.794, 52745.310 24/01/11,01:27:30,09,10,1, 11.9,1,1, 2.206, 10475.440, 389.793, 52745.375 24/01/11,01:27:30,10,10,1, 11.9,1,1, 2.206, 10475.447, 389.777, 52745.322 24/01/11,01:27:30,11,10,1, 11.9,1,1, 2.206, 10475.439, 389.800, 52745.328 24/01/11,01:27:30,12,10,1, 11.9,1,1, 2.206, 10475.465, 389.810, 52745.345 24/01/11,01:27:30,13,10,1, 11.9,1,1, 2.206, 10475.470, 389.793, 52745.283 24/01/11,01:27:30,14,10,1, 11.9,1,1, 2.206, 10475.462, 389.795, 52745.321 24/01/11,01:27:30,15,10,1, 11.9,1,1, 2.206, 10475.456, 389.773, 52745.325 24/01/11,01:27:30,16,10,1, 11.9,1,1, 2.206, 10475.500, 389.784, 52745.318 24/01/11,01:27:30,17,10,1, 11.9,1,1, 2.206, 10475.502, 389.753, 52745.283 24/01/11,01:27:30,18,10,1, 11.9,1,1, 2.206, 10475.506, 389.778, 52745.320 24/01/11,01:27:30,19,10,1, 11.9,1,1, 2.206, 10475.518, 389.760, 52745.298 24/01/11,01:27:31,00,10,1, 11.9,1,1, 2.205, 10475.515, 389.760, 52745.298 24/01/11,01:27:31,01,10,1, 11.9,1,1, 2.205, 10475.543, 389.732, 52745.310 24/01/11,01:27:31,02,10,1, 11.9,1,1, 2.205, 10475.531, 389.741, 52745.287 24/01/11,01:27:31,03,10,1, 11.9,1,1, 2.205, 10475.564, 389.749, 52745.315 24/01/11,01:27:31,04,10,1, 11.9,1,1, 2.205, 10475.549, 389.754, 52745.295 24/01/11,01:27:31,05,10,1, 11.9,1,1, 2.205, 10475.560, 389.717, 52745.276 24/01/11,01:27:31,06,10,1, 11.9,1,1, 2.205, 10475.569, 389.728, 52745.315 24/01/11,01:27:31,07,10,1, 11.9,1,1, 2.205, 10475.568, 389.730, 52745.290 24/01/11,01:27:31,08,10,1, 11.9,1,1, 2.205, 10475.593, 389.711, 52745.301 24/01/11,01:27:31,09,10,1, 11.9,1,1, 2.205, 10475.596, 389.712, 52745.275 24/01/11,01:27:31,10,10,1, 11.9,1,1, 2.205, 10475.615, 389.710, 52745.323 24/01/11,01:27:31,11,10,1, 11.9,1,1, 2.205, 10475.612, 389.724, 52745.294 24/01/11,01:27:31,12,10,1, 11.9,1,1, 2.205, 10475.626, 389.717, 52745.310 24/01/11,01:27:31,13,10,1, 11.9,1,1, 2.205, 10475.651, 389.726, 52745.395 24/01/11,01:27:31,14,10,1, 11.9,1,1, 2.205, 10475.662, 389.683, 52745.234 24/01/11,01:27:31,15,10,1, 11.9,1,1, 2.205, 10475.621, 389.676, 52745.262 24/01/11,01:27:31,16,10,1, 11.9,1,1, 2.205, 10475.634, 389.697, 52745.285 24/01/11,01:27:31,17,10,1, 11.9,1,1, 2.205, 10475.642, 389.699, 52745.287 24/01/11,01:27:31,18,10,1, 11.9,1,1, 2.205, 10475.651, 389.689, 52745.266 24/01/11,01:27:31,19,10,1, 11.9,1,1, 2.205, 10475.662, 389.682, 52745.147 24/01/11,01:27:32,00,10,1, 11.9,1,1, 2.208, 10475.657, 389.682, 52745.147 24/01/11,01:27:32,01,10,1, 11.9,1,1, 2.208, 10475.676, 389.666, 52745.291 24/01/11,01:27:32,02,10,1, 11.9,1,1, 2.208, 10475.674, 389.658, 52745.315 24/01/11,01:27:32,03,10,1, 11.9,1,1, 2.208, 10475.709, 389.651, 52745.081 24/01/11,01:27:32,04,10,1, 11.9,1,1, 2.208, 10475.673, 389.655, 52745.183 24/01/11,01:27:32,05,10,1, 11.9,1,1, 2.208, 10475.713, 389.648, 52745.288 24/01/11,01:27:32,06,10,1, 11.9,1,1, 2.208, 10475.710, 389.660, 52745.280 24/01/11,01:27:32,07,10,1, 11.9,1,1, 2.208, 10475.737, 389.649, 52745.271 24/01/11,01:27:32,08,10,1, 11.9,1,1, 2.208, 10475.729, 389.665, 52745.314 24/01/11,01:27:32,09,10,1, 11.9,1,1, 2.208, 10475.755, 389.654, 52745.271 24/01/11,01:27:32,10,10,1, 11.9,1,1, 2.208, 10475.763, 389.654, 52745.298 24/01/11,01:27:32,11,10,1, 11.9,1,1, 2.208, 10475.746, 389.641, 52745.221 24/01/11,01:27:32,12,10,1, 11.9,1,1, 2.208, 10475.775, 389.641, 52745.238 24/01/11,01:27:32,13,10,1, 11.9,1,1, 2.208, 10475.768, 389.621, 52745.275 24/01/11,01:27:32,14,10,1, 11.9,1,1, 2.208, 10475.768, 389.641, 52745.261 24/01/11,01:27:32,15,10,1, 11.9,1,1, 2.208, 10475.795, 389.640, 52745.276 24/01/11,01:27:32,16,10,1, 11.9,1,1, 2.208, 10475.788, 389.616, 52745.222 24/01/11,01:27:32,17,10,1, 11.9,1,1, 2.208, 10475.805, 389.611, 52745.292 24/01/11,01:27:32,18,10,1, 11.9,1,1, 2.208, 10475.836, 389.620, 52745.284 24/01/11,01:27:32,19,10,1, 11.9,1,1, 2.208, 10475.845, 389.611, 52745.266 24/01/11,01:27:33,00,10,1, 11.9,1,1, 2.206, 10475.841, 389.611, 52745.266 24/01/11,01:27:33,01,10,1, 11.9,1,1, 2.206, 10475.847, 389.602, 52745.297 24/01/11,01:27:33,02,10,1, 11.9,1,1, 2.206, 10475.835, 389.585, 52745.214 24/01/11,01:27:33,03,10,1, 11.9,1,1, 2.206, 10475.861, 389.584, 52745.332 24/01/11,01:27:33,04,10,1, 11.9,1,1, 2.206, 10475.862, 389.572, 52745.279 24/01/11,01:27:33,05,10,1, 11.9,1,1, 2.206, 10475.869, 389.595, 52745.316 24/01/11,01:27:33,06,10,1, 11.9,1,1, 2.206, 10475.851, 389.591, 52745.287 24/01/11,01:27:33,07,10,1, 11.9,1,1, 2.206, 10475.880, 389.577, 52745.298 24/01/11,01:27:33,08,10,1, 11.9,1,1, 2.206, 10475.876, 389.542, 52744.956 24/01/11,01:27:33,09,10,1, 11.9,1,1, 2.206, 10475.869, 389.579, 52745.248 24/01/11,01:27:33,10,10,1, 11.9,1,1, 2.206, 10475.900, 389.560, 52745.323 24/01/11,01:27:33,11,10,1, 11.9,1,1, 2.206, 10475.905, 389.537, 52745.222 24/01/11,01:27:33,12,10,1, 11.9,1,1, 2.206, 10475.902, 389.523, 52745.200 24/01/11,01:27:33,13,10,1, 11.9,1,1, 2.206, 10475.919, 389.546, 52745.259 24/01/11,01:27:33,14,10,1, 11.9,1,1, 2.206, 10475.939, 389.517, 52745.272 24/01/11,01:27:33,15,10,1, 11.9,1,1, 2.206, 10475.934, 389.513, 52745.281 24/01/11,01:27:33,16,10,1, 11.9,1,1, 2.206, 10475.913, 389.517, 52745.268 24/01/11,01:27:33,17,10,1, 11.9,1,1, 2.206, 10475.935, 389.496, 52745.271 24/01/11,01:27:33,18,10,1, 11.9,1,1, 2.206, 10475.939, 389.484, 52745.287 24/01/11,01:27:33,19,10,1, 11.9,1,1, 2.206, 10475.950, 389.487, 52745.267 24/01/11,01:27:34,00,10,1, 11.9,1,1, 2.207, 10475.949, 389.487, 52745.267 24/01/11,01:27:34,01,10,1, 11.9,1,1, 2.207, 10475.975, 389.478, 52745.275 24/01/11,01:27:34,02,10,1, 11.9,1,1, 2.207, 10475.971, 389.468, 52745.253 24/01/11,01:27:34,03,10,1, 11.9,1,1, 2.207, 10475.969, 389.463, 52745.260 24/01/11,01:27:34,04,10,1, 11.9,1,1, 2.207, 10475.969, 389.465, 52745.256 24/01/11,01:27:34,05,10,1, 11.9,1,1, 2.207, 10475.970, 389.429, 52745.243 24/01/11,01:27:34,06,10,1, 11.9,1,1, 2.207, 10475.971, 389.455, 52745.236 24/01/11,01:27:34,07,10,1, 11.9,1,1, 2.207, 10476.008, 389.426, 52745.253 24/01/11,01:27:34,08,10,1, 11.9,1,1, 2.207, 10475.999, 389.425, 52745.293 24/01/11,01:27:34,09,10,1, 11.9,1,1, 2.207, 10475.998, 389.422, 52745.242 24/01/11,01:27:34,10,10,1, 11.9,1,1, 2.207, 10476.014, 389.420, 52745.313 24/01/11,01:27:34,11,10,1, 11.9,1,1, 2.207, 10476.032, 389.395, 52745.272 24/01/11,01:27:34,12,10,1, 11.9,1,1, 2.207, 10476.017, 389.416, 52745.248 24/01/11,01:27:34,13,10,1, 11.9,1,1, 2.207, 10476.028, 389.404, 52745.224 24/01/11,01:27:34,14,10,1, 11.9,1,1, 2.207, 10476.010, 389.381, 52745.272 24/01/11,01:27:34,15,10,1, 11.9,1,1, 2.207, 10476.037, 389.366, 52745.280 24/01/11,01:27:34,16,10,1, 11.9,1,1, 2.207, 10476.057, 389.380, 52745.279 24/01/11,01:27:34,17,10,1, 11.9,1,1, 2.207, 10476.027, 389.348, 52745.222 24/01/11,01:27:34,18,10,1, 11.9,1,1, 2.207, 10476.036, 389.380, 52745.249 24/01/11,01:27:34,19,10,1, 11.9,1,1, 2.207, 10476.094, 389.348, 52745.020 24/01/11,01:27:35,00,10,1, 11.9,1,1, 2.204, 10476.091, 389.348, 52745.020 24/01/11,01:27:35,01,10,1, 11.9,1,1, 2.204, 10476.081, 389.333, 52745.216 24/01/11,01:27:35,02,10,1, 11.9,1,1, 2.204, 10476.074, 389.318, 52745.292 24/01/11,01:27:35,03,10,1, 11.9,1,1, 2.204, 10476.077, 389.321, 52745.258 24/01/11,01:27:35,04,10,1, 11.9,1,1, 2.204, 10476.065, 389.305, 52745.241 24/01/11,01:27:35,05,10,1, 11.9,1,1, 2.204, 10476.089, 389.317, 52745.262 24/01/11,01:27:35,06,10,1, 11.9,1,1, 2.204, 10476.087, 389.296, 52745.237 24/01/11,01:27:35,07,10,1, 11.9,1,1, 2.204, 10476.121, 389.308, 52745.273 24/01/11,01:27:35,08,10,1, 11.9,1,1, 2.204, 10476.102, 389.282, 52745.288 24/01/11,01:27:35,09,10,1, 11.9,1,1, 2.204, 10476.082, 389.310, 52745.261 24/01/11,01:27:35,10,10,1, 11.9,1,1, 2.204, 10476.096, 389.284, 52745.219 24/01/11,01:27:35,11,10,1, 11.9,1,1, 2.204, 10476.121, 389.285, 52745.244 24/01/11,01:27:35,12,10,1, 11.9,1,1, 2.204, 10476.105, 389.287, 52745.257 24/01/11,01:27:35,13,10,1, 11.9,1,1, 2.204, 10476.112, 389.278, 52745.253 24/01/11,01:27:35,14,10,1, 11.9,1,1, 2.204, 10476.124, 389.252, 52745.264 24/01/11,01:27:35,15,10,1, 11.9,1,1, 2.204, 10476.123, 389.226, 52745.269 24/01/11,01:27:35,16,10,1, 11.9,1,1, 2.204, 10476.135, 389.249, 52745.258 24/01/11,01:27:35,17,10,1, 11.9,1,1, 2.204, 10476.122, 389.238, 52745.281 24/01/11,01:27:35,18,10,1, 11.9,1,1, 2.204, 10476.121, 389.229, 52745.267 24/01/11,01:27:35,19,10,1, 11.9,1,1, 2.204, 10476.142, 389.218, 52745.299 24/01/11,01:27:36,00,09,1, 11.9,1,1, 2.203, 10476.141, 389.218, 52745.299 24/01/11,01:27:36,01,09,1, 11.9,1,1, 2.203, 10476.144, 389.227, 52745.273 24/01/11,01:27:36,02,09,1, 11.9,1,1, 2.203, 10476.141, 389.234, 52745.272 24/01/11,01:27:36,03,09,1, 11.9,1,1, 2.203, 10476.148, 389.206, 52745.288 24/01/11,01:27:36,04,09,1, 11.9,1,1, 2.203, 10476.125, 389.172, 52745.243 24/01/11,01:27:36,05,09,1, 11.9,1,1, 2.203, 10476.161, 389.184, 52745.261 24/01/11,01:27:36,06,09,1, 11.9,1,1, 2.203, 10476.168, 389.156, 52745.285 24/01/11,01:27:36,07,09,1, 11.9,1,1, 2.203, 10476.155, 389.166, 52745.263 24/01/11,01:27:36,08,09,1, 11.9,1,1, 2.203, 10476.150, 389.176, 52745.297 24/01/11,01:27:36,09,09,1, 11.9,1,1, 2.203, 10476.167, 389.152, 52745.266 24/01/11,01:27:36,10,09,1, 11.9,1,1, 2.203, 10476.187, 389.169, 52745.280 24/01/11,01:27:36,11,09,1, 11.9,1,1, 2.203, 10476.175, 389.122, 52745.296 24/01/11,01:27:36,12,09,1, 11.9,1,1, 2.203, 10476.190, 389.133, 52745.291 24/01/11,01:27:36,13,09,1, 11.9,1,1, 2.203, 10476.178, 389.125, 52745.277 24/01/11,01:27:36,14,09,1, 11.9,1,1, 2.203, 10476.180, 389.136, 52745.270 24/01/11,01:27:36,15,09,1, 11.9,1,1, 2.203, 10476.209, 389.141, 52745.275 24/01/11,01:27:36,16,09,1, 11.9,1,1, 2.203, 10476.195, 389.108, 52745.275 24/01/11,01:27:36,17,09,1, 11.9,1,1, 2.203, 10476.196, 389.114, 52745.286 24/01/11,01:27:36,18,09,1, 11.9,1,1, 2.203, 10476.169, 389.112, 52745.241 24/01/11,01:27:36,19,09,1, 11.9,1,1, 2.203, 10476.181, 389.105, 52745.283 24/01/11,01:27:37,00,10,1, 12.0,1,1, 2.204, 10476.174, 389.105, 52745.283 24/01/11,01:27:37,01,10,1, 12.0,1,1, 2.204, 10476.193, 389.078, 52745.314 24/01/11,01:27:37,02,10,1, 12.0,1,1, 2.204, 10476.191, 389.064, 52745.265 24/01/11,01:27:37,03,10,1, 12.0,1,1, 2.204, 10476.204, 389.080, 52745.305 24/01/11,01:27:37,04,10,1, 12.0,1,1, 2.204, 10476.204, 389.046, 52745.290 24/01/11,01:27:37,05,10,1, 12.0,1,1, 2.204, 10476.200, 389.040, 52745.253 24/01/11,01:27:37,06,10,1, 12.0,1,1, 2.204, 10476.220, 389.040, 52745.280 24/01/11,01:27:37,07,10,1, 12.0,1,1, 2.204, 10476.237, 389.030, 52745.285 24/01/11,01:27:37,08,10,1, 12.0,1,1, 2.204, 10476.247, 389.009, 52745.280 24/01/11,01:27:37,09,10,1, 12.0,1,1, 2.204, 10476.211, 389.020, 52745.261 24/01/11,01:27:37,10,10,1, 12.0,1,1, 2.204, 10476.244, 389.022, 52745.291 24/01/11,01:27:37,11,10,1, 12.0,1,1, 2.204, 10476.212, 389.017, 52745.276 24/01/11,01:27:37,12,10,1, 12.0,1,1, 2.204, 10476.238, 389.007, 52745.243 24/01/11,01:27:37,13,10,1, 12.0,1,1, 2.204, 10476.243, 389.009, 52745.269 24/01/11,01:27:37,14,10,1, 12.0,1,1, 2.204, 10476.248, 389.002, 52745.256 24/01/11,01:27:37,15,10,1, 12.0,1,1, 2.204, 10476.238, 388.995, 52745.258 24/01/11,01:27:37,16,10,1, 12.0,1,1, 2.204, 10476.244, 388.980, 52745.339 24/01/11,01:27:37,17,10,1, 12.0,1,1, 2.204, 10476.248, 388.961, 52745.267 24/01/11,01:27:37,18,10,1, 12.0,1,1, 2.204, 10476.212, 388.959, 52745.265 24/01/11,01:27:37,19,10,1, 12.0,1,1, 2.204, 10476.231, 388.946, 52745.303 24/01/11,01:27:38,00,11,1, 11.8,1,1, 2.204, 10476.224, 388.946, 52745.303 24/01/11,01:27:38,01,11,1, 11.8,1,1, 2.204, 10476.241, 388.959, 52745.259 24/01/11,01:27:38,02,11,1, 11.8,1,1, 2.204, 10476.236, 388.940, 52745.255 24/01/11,01:27:38,03,11,1, 11.8,1,1, 2.204, 10476.278, 388.932, 52745.234 24/01/11,01:27:38,04,11,1, 11.8,1,1, 2.204, 10476.265, 388.936, 52745.202 24/01/11,01:27:38,05,11,1, 11.8,1,1, 2.204, 10476.275, 388.901, 52745.234 24/01/11,01:27:38,06,11,1, 11.8,1,1, 2.204, 10476.269, 388.904, 52745.288 24/01/11,01:27:38,07,11,1, 11.8,1,1, 2.204, 10476.269, 388.867, 52745.260 24/01/11,01:27:38,08,11,1, 11.8,1,1, 2.204, 10476.233, 388.902, 52745.302 24/01/11,01:27:38,09,11,1, 11.8,1,1, 2.204, 10476.278, 388.874, 52745.274 24/01/11,01:27:38,10,11,1, 11.8,1,1, 2.204, 10476.261, 388.872, 52745.264 24/01/11,01:27:38,11,11,1, 11.8,1,1, 2.204, 10476.284, 388.850, 52745.336 24/01/11,01:27:38,12,11,1, 11.8,1,1, 2.204, 10476.273, 388.869, 52745.297 24/01/11,01:27:38,13,11,1, 11.8,1,1, 2.204, 10476.285, 388.855, 52745.244 24/01/11,01:27:38,14,11,1, 11.8,1,1, 2.204, 10476.299, 388.838, 52745.237 24/01/11,01:27:38,15,11,1, 11.8,1,1, 2.204, 10476.300, 388.829, 52745.277 24/01/11,01:27:38,16,11,1, 11.8,1,1, 2.204, 10476.274, 388.804, 52745.245 24/01/11,01:27:38,17,11,1, 11.8,1,1, 2.204, 10476.288, 388.818, 52745.232 24/01/11,01:27:38,18,11,1, 11.8,1,1, 2.204, 10476.299, 388.814, 52745.287 24/01/11,01:27:38,19,11,1, 11.8,1,1, 2.204, 10476.296, 388.823, 52745.270 24/01/11,01:27:39,00,11,1, 11.9,1,1, 2.206, 10476.291, 388.823, 52745.270 24/01/11,01:27:39,01,11,1, 11.9,1,1, 2.206, 10476.299, 388.796, 52745.253 24/01/11,01:27:39,02,11,1, 11.9,1,1, 2.206, 10476.316, 388.803, 52745.260 24/01/11,01:27:39,03,11,1, 11.9,1,1, 2.206, 10476.313, 388.773, 52745.218 24/01/11,01:27:39,04,11,1, 11.9,1,1, 2.206, 10476.276, 388.770, 52745.270 24/01/11,01:27:39,05,11,1, 11.9,1,1, 2.206, 10476.298, 388.763, 52745.266 24/01/11,01:27:39,06,11,1, 11.9,1,1, 2.206, 10476.277, 388.758, 52745.241 24/01/11,01:27:39,07,11,1, 11.9,1,1, 2.206, 10476.310, 388.743, 52745.245 24/01/11,01:27:39,08,11,1, 11.9,1,1, 2.206, 10476.316, 388.723, 52745.278 24/01/11,01:27:39,09,11,1, 11.9,1,1, 2.206, 10476.317, 388.734, 52745.325 24/01/11,01:27:39,10,11,1, 11.9,1,1, 2.206, 10476.325, 388.709, 52745.212 24/01/11,01:27:39,11,11,1, 11.9,1,1, 2.206, 10476.313, 388.723, 52745.288 24/01/11,01:27:39,12,11,1, 11.9,1,1, 2.206, 10476.297, 388.683, 52745.156 24/01/11,01:27:39,13,11,1, 11.9,1,1, 2.206, 10476.340, 388.719, 52745.232 24/01/11,01:27:39,14,11,1, 11.9,1,1, 2.206, 10476.296, 388.684, 52745.294 24/01/11,01:27:39,15,11,1, 11.9,1,1, 2.206, 10476.299, 388.668, 52745.225 24/01/11,01:27:39,16,11,1, 11.9,1,1, 2.206, 10476.329, 388.671, 52745.267 24/01/11,01:27:39,17,11,1, 11.9,1,1, 2.206, 10476.315, 388.673, 52745.273 24/01/11,01:27:39,18,11,1, 11.9,1,1, 2.206, 10476.322, 388.660, 52745.254 24/01/11,01:27:39,19,11,1, 11.9,1,1, 2.206, 10476.322, 388.653, 52745.254 24/01/11,01:27:40,00,11,1, 11.9,1,1, 2.203, 10476.316, 388.653, 52745.254 24/01/11,01:27:40,01,11,1, 11.9,1,1, 2.203, 10476.337, 388.645, 52745.262 24/01/11,01:27:40,02,11,1, 11.9,1,1, 2.203, 10476.321, 388.631, 52745.247 24/01/11,01:27:40,03,11,1, 11.9,1,1, 2.203, 10476.346, 388.621, 52745.267 24/01/11,01:27:40,04,11,1, 11.9,1,1, 2.203, 10476.333, 388.613, 52745.288 24/01/11,01:27:40,05,11,1, 11.9,1,1, 2.203, 10476.330, 388.627, 52745.318 24/01/11,01:27:40,06,11,1, 11.9,1,1, 2.203, 10476.349, 388.599, 52745.298 24/01/11,01:27:40,07,11,1, 11.9,1,1, 2.203, 10476.334, 388.594, 52745.243 24/01/11,01:27:40,08,11,1, 11.9,1,1, 2.203, 10476.347, 388.585, 52745.208 24/01/11,01:27:40,09,11,1, 11.9,1,1, 2.203, 10476.335, 388.575, 52745.207 24/01/11,01:27:40,10,11,1, 11.9,1,1, 2.203, 10476.330, 388.584, 52745.336 24/01/11,01:27:40,11,11,1, 11.9,1,1, 2.203, 10476.327, 388.575, 52745.364 24/01/11,01:27:40,12,11,1, 11.9,1,1, 2.203, 10476.322, 388.591, 52745.318 24/01/11,01:27:40,13,11,1, 11.9,1,1, 2.203, 10476.335, 388.557, 52745.230 24/01/11,01:27:40,14,11,1, 11.9,1,1, 2.203, 10476.347, 388.570, 52745.219 24/01/11,01:27:40,15,11,1, 11.9,1,1, 2.203, 10476.343, 388.541, 52745.296 24/01/11,01:27:40,16,11,1, 11.9,1,1, 2.203, 10476.339, 388.554, 52745.248 24/01/11,01:27:40,17,11,1, 11.9,1,1, 2.203, 10476.354, 388.533, 52745.162 24/01/11,01:27:40,18,11,1, 11.9,1,1, 2.203, 10476.350, 388.520, 52745.162 24/01/11,01:27:40,19,11,1, 11.9,1,1, 2.203, 10476.331, 388.533, 52745.260 24/01/11,01:27:41,00,11,1, 11.9,1,1, 2.205, 10476.325, 388.533, 52745.260 24/01/11,01:27:41,01,11,1, 11.9,1,1, 2.205, 10476.369, 388.509, 52745.298 24/01/11,01:27:41,02,11,1, 11.9,1,1, 2.205, 10476.376, 388.505, 52745.197 24/01/11,01:27:41,03,11,1, 11.9,1,1, 2.205, 10476.356, 388.484, 52745.250 24/01/11,01:27:41,04,11,1, 11.9,1,1, 2.205, 10476.371, 388.473, 52745.280 24/01/11,01:27:41,05,11,1, 11.9,1,1, 2.205, 10476.387, 388.486, 52745.270 24/01/11,01:27:41,06,11,1, 11.9,1,1, 2.205, 10476.370, 388.451, 52745.260 24/01/11,01:27:41,07,11,1, 11.9,1,1, 2.205, 10476.376, 388.442, 52745.275 24/01/11,01:27:41,08,11,1, 11.9,1,1, 2.205, 10476.388, 388.451, 52745.266 24/01/11,01:27:41,09,11,1, 11.9,1,1, 2.205, 10476.351, 388.462, 52745.258 24/01/11,01:27:41,10,11,1, 11.9,1,1, 2.205, 10476.389, 388.446, 52745.231 24/01/11,01:27:41,11,11,1, 11.9,1,1, 2.205, 10476.390, 388.459, 52745.261 24/01/11,01:27:41,12,11,1, 11.9,1,1, 2.205, 10476.351, 388.468, 52745.255 24/01/11,01:27:41,13,11,1, 11.9,1,1, 2.205, 10476.399, 388.440, 52745.220 24/01/11,01:27:41,14,11,1, 11.9,1,1, 2.205, 10476.398, 388.429, 52745.282 24/01/11,01:27:41,15,11,1, 11.9,1,1, 2.205, 10476.375, 388.420, 52745.282 24/01/11,01:27:41,16,11,1, 11.9,1,1, 2.205, 10476.379, 388.416, 52745.268 24/01/11,01:27:41,17,11,1, 11.9,1,1, 2.205, 10476.365, 388.417, 52745.258 24/01/11,01:27:41,18,11,1, 11.9,1,1, 2.205, 10476.373, 388.404, 52745.299 24/01/11,01:27:41,19,11,1, 11.9,1,1, 2.205, 10476.353, 388.399, 52745.286 24/01/11,01:27:42,00,11,1, 11.9,1,1, 2.204, 10476.350, 388.399, 52745.286 24/01/11,01:27:42,01,11,1, 11.9,1,1, 2.204, 10476.397, 388.395, 52745.287 24/01/11,01:27:42,02,11,1, 11.9,1,1, 2.204, 10476.396, 388.373, 52745.263 24/01/11,01:27:42,03,11,1, 11.9,1,1, 2.204, 10476.401, 388.390, 52745.296 24/01/11,01:27:42,04,11,1, 11.9,1,1, 2.204, 10476.377, 388.374, 52745.334 24/01/11,01:27:42,05,11,1, 11.9,1,1, 2.204, 10476.402, 388.367, 52745.340 24/01/11,01:27:42,06,11,1, 11.9,1,1, 2.204, 10476.415, 388.356, 52745.203 24/01/11,01:27:42,07,11,1, 11.9,1,1, 2.204, 10476.416, 388.362, 52745.271 24/01/11,01:27:42,08,11,1, 11.9,1,1, 2.204, 10476.397, 388.367, 52745.241 24/01/11,01:27:42,09,11,1, 11.9,1,1, 2.204, 10476.415, 388.393, 52745.278 24/01/11,01:27:42,10,11,1, 11.9,1,1, 2.204, 10476.372, 388.385, 52745.278 24/01/11,01:27:42,11,11,1, 11.9,1,1, 2.204, 10476.391, 388.339, 52745.179 24/01/11,01:27:42,12,11,1, 11.9,1,1, 2.204, 10476.384, 388.387, 52745.297 24/01/11,01:27:42,13,11,1, 11.9,1,1, 2.204, 10476.410, 388.349, 52745.240 24/01/11,01:27:42,14,11,1, 11.9,1,1, 2.204, 10476.404, 388.352, 52745.322 24/01/11,01:27:42,15,11,1, 11.9,1,1, 2.204, 10476.397, 388.344, 52745.307 24/01/11,01:27:42,16,11,1, 11.9,1,1, 2.204, 10476.401, 388.322, 52745.264 24/01/11,01:27:42,17,11,1, 11.9,1,1, 2.204, 10476.409, 388.344, 52745.300 24/01/11,01:27:42,18,11,1, 11.9,1,1, 2.204, 10476.394, 388.347, 52745.273 24/01/11,01:27:42,19,11,1, 11.9,1,1, 2.204, 10476.414, 388.312, 52745.260 24/01/11,01:27:43,00,11,1, 11.9,1,1, 2.205, 10476.408, 388.312, 52745.260 24/01/11,01:27:43,01,11,1, 11.9,1,1, 2.205, 10476.418, 388.309, 52745.259 24/01/11,01:27:43,02,11,1, 11.9,1,1, 2.205, 10476.401, 388.315, 52745.276 24/01/11,01:27:43,03,11,1, 11.9,1,1, 2.205, 10476.378, 388.303, 52745.267 24/01/11,01:27:43,04,11,1, 11.9,1,1, 2.205, 10476.399, 388.303, 52745.255 24/01/11,01:27:43,05,11,1, 11.9,1,1, 2.205, 10476.400, 388.315, 52745.241 24/01/11,01:27:43,06,11,1, 11.9,1,1, 2.205, 10476.382, 388.297, 52745.255 24/01/11,01:27:43,07,11,1, 11.9,1,1, 2.205, 10476.415, 388.295, 52745.274 24/01/11,01:27:43,08,11,1, 11.9,1,1, 2.205, 10476.421, 388.284, 52745.227 24/01/11,01:27:43,09,11,1, 11.9,1,1, 2.205, 10476.396, 388.267, 52745.278 24/01/11,01:27:43,10,11,1, 11.9,1,1, 2.205, 10476.439, 388.256, 52745.255 24/01/11,01:27:43,11,11,1, 11.9,1,1, 2.205, 10476.407, 388.271, 52745.242 24/01/11,01:27:43,12,11,1, 11.9,1,1, 2.205, 10476.418, 388.278, 52745.258 24/01/11,01:27:43,13,11,1, 11.9,1,1, 2.205, 10476.421, 388.276, 52745.247 24/01/11,01:27:43,14,11,1, 11.9,1,1, 2.205, 10476.428, 388.256, 52745.265 24/01/11,01:27:43,15,11,1, 11.9,1,1, 2.205, 10476.429, 388.243, 52745.216 24/01/11,01:27:43,16,11,1, 11.9,1,1, 2.205, 10476.417, 388.254, 52745.332 24/01/11,01:27:43,17,11,1, 11.9,1,1, 2.205, 10476.421, 388.272, 52745.318 24/01/11,01:27:43,18,11,1, 11.9,1,1, 2.205, 10476.414, 388.247, 52745.237 24/01/11,01:27:43,19,11,1, 11.9,1,1, 2.205, 10476.433, 388.256, 52745.289 24/01/11,01:27:44,00,11,1, 11.9,1,1, 2.202, 10476.425, 388.256, 52745.289 24/01/11,01:27:44,01,11,1, 11.9,1,1, 2.202, 10476.420, 388.243, 52745.243 24/01/11,01:27:44,02,11,1, 11.9,1,1, 2.202, 10476.443, 388.259, 52745.228 24/01/11,01:27:44,03,11,1, 11.9,1,1, 2.202, 10476.429, 388.260, 52745.307 24/01/11,01:27:44,04,11,1, 11.9,1,1, 2.202, 10476.422, 388.238, 52745.320 24/01/11,01:27:44,05,11,1, 11.9,1,1, 2.202, 10476.438, 388.241, 52745.325 24/01/11,01:27:44,06,11,1, 11.9,1,1, 2.202, 10476.449, 388.211, 52745.216 24/01/11,01:27:44,07,11,1, 11.9,1,1, 2.202, 10476.454, 388.259, 52745.303 24/01/11,01:27:44,08,11,1, 11.9,1,1, 2.202, 10476.427, 388.242, 52745.301 24/01/11,01:27:44,09,11,1, 11.9,1,1, 2.202, 10476.439, 388.250, 52745.272 24/01/11,01:27:44,10,11,1, 11.9,1,1, 2.202, 10476.428, 388.249, 52745.301 24/01/11,01:27:44,11,11,1, 11.9,1,1, 2.202, 10476.473, 388.228, 52745.256 24/01/11,01:27:44,12,11,1, 11.9,1,1, 2.202, 10476.464, 388.250, 52745.271 24/01/11,01:27:44,13,11,1, 11.9,1,1, 2.202, 10476.451, 388.239, 52745.266 24/01/11,01:27:44,14,11,1, 11.9,1,1, 2.202, 10476.469, 388.216, 52745.278 24/01/11,01:27:44,15,11,1, 11.9,1,1, 2.202, 10476.451, 388.221, 52745.284 24/01/11,01:27:44,16,11,1, 11.9,1,1, 2.202, 10476.485, 388.216, 52745.229 24/01/11,01:27:44,17,11,1, 11.9,1,1, 2.202, 10476.440, 388.211, 52745.252 24/01/11,01:27:44,18,11,1, 11.9,1,1, 2.202, 10476.463, 388.210, 52745.268 24/01/11,01:27:44,19,11,1, 11.9,1,1, 2.202, 10476.475, 388.203, 52745.252 24/01/11,01:27:45,00,11,1, 11.9,1,1, 2.204, 10476.475, 388.203, 52745.252 24/01/11,01:27:45,01,11,1, 11.9,1,1, 2.204, 10476.484, 388.205, 52745.328 24/01/11,01:27:45,02,11,1, 11.9,1,1, 2.204, 10476.488, 388.190, 52745.093 24/01/11,01:27:45,03,11,1, 11.9,1,1, 2.204, 10476.475, 388.218, 52745.256 24/01/11,01:27:45,04,11,1, 11.9,1,1, 2.204, 10476.463, 388.184, 52745.238 24/01/11,01:27:45,05,11,1, 11.9,1,1, 2.204, 10476.440, 388.208, 52745.274 24/01/11,01:27:45,06,11,1, 11.9,1,1, 2.204, 10476.446, 388.192, 52745.365 24/01/11,01:27:45,07,11,1, 11.9,1,1, 2.204, 10476.515, 388.181, 52745.207 24/01/11,01:27:45,08,11,1, 11.9,1,1, 2.204, 10476.464, 388.189, 52745.206 24/01/11,01:27:45,09,11,1, 11.9,1,1, 2.204, 10476.478, 388.180, 52745.220 24/01/11,01:27:45,10,11,1, 11.9,1,1, 2.204, 10476.501, 388.172, 52745.250 24/01/11,01:27:45,11,11,1, 11.9,1,1, 2.204, 10476.483, 388.167, 52745.267 24/01/11,01:27:45,12,11,1, 11.9,1,1, 2.204, 10476.469, 388.174, 52745.267 24/01/11,01:27:45,13,11,1, 11.9,1,1, 2.204, 10476.492, 388.136, 52745.207 24/01/11,01:27:45,14,11,1, 11.9,1,1, 2.204, 10476.485, 388.157, 52745.310 24/01/11,01:27:45,15,11,1, 11.9,1,1, 2.204, 10476.472, 388.160, 52745.307 24/01/11,01:27:45,16,11,1, 11.9,1,1, 2.204, 10476.471, 388.149, 52745.271 24/01/11,01:27:45,17,11,1, 11.9,1,1, 2.204, 10476.476, 388.158, 52745.274 24/01/11,01:27:45,18,11,1, 11.9,1,1, 2.204, 10476.485, 388.153, 52745.257 24/01/11,01:27:45,19,11,1, 11.9,1,1, 2.204, 10476.483, 388.179, 52745.286 24/01/11,01:27:46,00,11,1, 11.8,1,1, 2.202, 10476.483, 388.179, 52745.286 24/01/11,01:27:46,01,11,1, 11.8,1,1, 2.202, 10476.474, 388.130, 52745.287 24/01/11,01:27:46,02,11,1, 11.8,1,1, 2.202, 10476.460, 388.158, 52745.274 24/01/11,01:27:46,03,11,1, 11.8,1,1, 2.202, 10476.461, 388.157, 52745.270 24/01/11,01:27:46,04,11,1, 11.8,1,1, 2.202, 10476.436, 388.155, 52745.268 24/01/11,01:27:46,05,11,1, 11.8,1,1, 2.202, 10476.472, 388.156, 52745.279 24/01/11,01:27:46,06,11,1, 11.8,1,1, 2.202, 10476.482, 388.160, 52745.254 24/01/11,01:27:46,07,11,1, 11.8,1,1, 2.202, 10476.491, 388.152, 52745.266 24/01/11,01:27:46,08,11,1, 11.8,1,1, 2.202, 10476.454, 388.153, 52745.239 24/01/11,01:27:46,09,11,1, 11.8,1,1, 2.202, 10476.500, 388.161, 52745.276 24/01/11,01:27:46,10,11,1, 11.8,1,1, 2.202, 10476.482, 388.155, 52745.286 24/01/11,01:27:46,11,11,1, 11.8,1,1, 2.202, 10476.476, 388.142, 52745.271 24/01/11,01:27:46,12,11,1, 11.8,1,1, 2.202, 10476.493, 388.155, 52745.314 24/01/11,01:27:46,13,11,1, 11.8,1,1, 2.202, 10476.519, 388.138, 52745.223 24/01/11,01:27:46,14,11,1, 11.8,1,1, 2.202, 10476.490, 388.140, 52745.254 24/01/11,01:27:46,15,11,1, 11.8,1,1, 2.202, 10476.500, 388.136, 52745.262 24/01/11,01:27:46,16,11,1, 11.8,1,1, 2.202, 10476.492, 388.137, 52745.275 24/01/11,01:27:46,17,11,1, 11.8,1,1, 2.202, 10476.511, 388.156, 52745.264 24/01/11,01:27:46,18,11,1, 11.8,1,1, 2.202, 10476.489, 388.142, 52745.269 24/01/11,01:27:46,19,11,1, 11.8,1,1, 2.202, 10476.498, 388.112, 52745.304 24/01/11,01:27:47,00,10,1, 12.0,1,1, 2.204, 10476.491, 388.112, 52745.304 24/01/11,01:27:47,01,10,1, 12.0,1,1, 2.204, 10476.501, 388.124, 52745.254 24/01/11,01:27:47,02,10,1, 12.0,1,1, 2.204, 10476.483, 388.108, 52745.293 24/01/11,01:27:47,03,10,1, 12.0,1,1, 2.204, 10476.473, 388.147, 52745.297 24/01/11,01:27:47,04,10,1, 12.0,1,1, 2.204, 10476.490, 388.136, 52745.246 24/01/11,01:27:47,05,10,1, 12.0,1,1, 2.204, 10476.501, 388.142, 52745.286 24/01/11,01:27:47,06,10,1, 12.0,1,1, 2.204, 10476.490, 388.145, 52745.245 24/01/11,01:27:47,07,10,1, 12.0,1,1, 2.204, 10476.513, 388.143, 52745.248 24/01/11,01:27:47,08,10,1, 12.0,1,1, 2.204, 10476.487, 388.155, 52745.236 24/01/11,01:27:47,09,10,1, 12.0,1,1, 2.204, 10476.493, 388.122, 52745.267 24/01/11,01:27:47,10,10,1, 12.0,1,1, 2.204, 10476.487, 388.127, 52745.258 24/01/11,01:27:47,11,10,1, 12.0,1,1, 2.204, 10476.487, 388.150, 52745.650 24/01/11,01:27:47,12,10,1, 12.0,1,1, 2.204, 10476.513, 388.122, 52745.274 24/01/11,01:27:47,13,10,1, 12.0,1,1, 2.204, 10476.529, 388.133, 52745.369 24/01/11,01:27:47,14,10,1, 12.0,1,1, 2.204, 10476.566, 388.131, 52745.292 24/01/11,01:27:47,15,10,1, 12.0,1,1, 2.204, 10476.537, 388.117, 52745.286 24/01/11,01:27:47,16,10,1, 12.0,1,1, 2.204, 10476.526, 388.124, 52745.263 24/01/11,01:27:47,17,10,1, 12.0,1,1, 2.204, 10476.506, 388.138, 52745.287 24/01/11,01:27:47,18,10,1, 12.0,1,1, 2.204, 10476.527, 388.137, 52745.245 24/01/11,01:27:47,19,10,1, 12.0,1,1, 2.204, 10476.525, 388.121, 52745.256 24/01/11,01:27:48,00,11,1, 11.9,1,1, 2.208, 10476.525, 388.121, 52745.256 24/01/11,01:27:48,01,11,1, 11.9,1,1, 2.208, 10476.515, 388.116, 52745.283 24/01/11,01:27:48,02,11,1, 11.9,1,1, 2.208, 10476.519, 388.113, 52745.257 24/01/11,01:27:48,03,11,1, 11.9,1,1, 2.208, 10476.525, 388.098, 52745.296 24/01/11,01:27:48,04,11,1, 11.9,1,1, 2.208, 10476.543, 388.120, 52745.253 24/01/11,01:27:48,05,11,1, 11.9,1,1, 2.208, 10476.520, 388.129, 52745.286 24/01/11,01:27:48,06,11,1, 11.9,1,1, 2.208, 10476.539, 388.104, 52745.238 24/01/11,01:27:48,07,11,1, 11.9,1,1, 2.208, 10476.534, 388.103, 52745.287 24/01/11,01:27:48,08,11,1, 11.9,1,1, 2.208, 10476.536, 388.090, 52745.268 24/01/11,01:27:48,09,11,1, 11.9,1,1, 2.208, 10476.548, 388.088, 52745.288 24/01/11,01:27:48,10,11,1, 11.9,1,1, 2.208, 10476.542, 388.120, 52745.469 24/01/11,01:27:48,11,11,1, 11.9,1,1, 2.208, 10476.524, 388.082, 52745.302 24/01/11,01:27:48,12,11,1, 11.9,1,1, 2.208, 10476.544, 388.074, 52745.278 24/01/11,01:27:48,13,11,1, 11.9,1,1, 2.208, 10476.530, 388.070, 52745.286 24/01/11,01:27:48,14,11,1, 11.9,1,1, 2.208, 10476.544, 388.092, 52745.279 24/01/11,01:27:48,15,11,1, 11.9,1,1, 2.208, 10476.538, 388.074, 52745.244 24/01/11,01:27:48,16,11,1, 11.9,1,1, 2.208, 10476.558, 388.064, 52745.269 24/01/11,01:27:48,17,11,1, 11.9,1,1, 2.208, 10476.566, 388.076, 52745.254 24/01/11,01:27:48,18,11,1, 11.9,1,1, 2.208, 10476.581, 388.079, 52745.398 24/01/11,01:27:48,19,11,1, 11.9,1,1, 2.208, 10476.548, 388.056, 52745.210 24/01/11,01:27:49,00,11,1, 11.8,1,1, 2.203, 10476.542, 388.056, 52745.210 24/01/11,01:27:49,01,11,1, 11.8,1,1, 2.203, 10476.552, 388.063, 52745.280 24/01/11,01:27:49,02,11,1, 11.8,1,1, 2.203, 10476.550, 388.051, 52745.291 24/01/11,01:27:49,03,11,1, 11.8,1,1, 2.203, 10476.564, 388.042, 52745.271 24/01/11,01:27:49,04,11,1, 11.8,1,1, 2.203, 10476.584, 388.025, 52745.238 24/01/11,01:27:49,05,11,1, 11.8,1,1, 2.203, 10476.585, 388.045, 52745.274 24/01/11,01:27:49,06,11,1, 11.8,1,1, 2.203, 10476.559, 388.061, 52745.233 24/01/11,01:27:49,07,11,1, 11.8,1,1, 2.203, 10476.592, 388.037, 52745.264 24/01/11,01:27:49,08,11,1, 11.8,1,1, 2.203, 10476.576, 388.028, 52745.288 24/01/11,01:27:49,09,11,1, 11.8,1,1, 2.203, 10476.585, 388.018, 52745.216 24/01/11,01:27:49,10,11,1, 11.8,1,1, 2.203, 10476.575, 388.001, 52745.228 24/01/11,01:27:49,11,11,1, 11.8,1,1, 2.203, 10476.583, 388.020, 52745.267 24/01/11,01:27:49,12,11,1, 11.8,1,1, 2.203, 10476.624, 388.004, 52745.251 24/01/11,01:27:49,13,11,1, 11.8,1,1, 2.203, 10476.593, 387.989, 52745.214 24/01/11,01:27:49,14,11,1, 11.8,1,1, 2.203, 10476.599, 387.997, 52745.298 24/01/11,01:27:49,15,11,1, 11.8,1,1, 2.203, 10476.609, 388.016, 52745.246 24/01/11,01:27:49,16,11,1, 11.8,1,1, 2.203, 10476.602, 387.977, 52745.225 24/01/11,01:27:49,17,11,1, 11.8,1,1, 2.203, 10476.608, 387.994, 52745.240 24/01/11,01:27:49,18,11,1, 11.8,1,1, 2.203, 10476.619, 387.962, 52745.230 24/01/11,01:27:49,19,11,1, 11.8,1,1, 2.203, 10476.636, 387.973, 52745.219 24/01/11,01:27:50,00,11,1, 11.8,1,1, 2.204, 10476.633, 387.973, 52745.219 24/01/11,01:27:50,01,11,1, 11.8,1,1, 2.204, 10476.627, 387.935, 52745.273 24/01/11,01:27:50,02,11,1, 11.8,1,1, 2.204, 10476.618, 387.950, 52745.242 24/01/11,01:27:50,03,11,1, 11.8,1,1, 2.204, 10476.631, 387.965, 52745.274 24/01/11,01:27:50,04,11,1, 11.8,1,1, 2.204, 10476.641, 387.920, 52745.247 24/01/11,01:27:50,05,11,1, 11.8,1,1, 2.204, 10476.644, 387.959, 52745.229 24/01/11,01:27:50,06,11,1, 11.8,1,1, 2.204, 10476.647, 387.921, 52745.234 24/01/11,01:27:50,07,11,1, 11.8,1,1, 2.204, 10476.657, 387.927, 52745.260 24/01/11,01:27:50,08,11,1, 11.8,1,1, 2.204, 10476.649, 387.899, 52745.296 24/01/11,01:27:50,09,11,1, 11.8,1,1, 2.204, 10476.658, 387.912, 52745.257 24/01/11,01:27:50,10,11,1, 11.8,1,1, 2.204, 10476.675, 387.881, 52745.245 24/01/11,01:27:50,11,11,1, 11.8,1,1, 2.204, 10476.661, 387.875, 52745.238 24/01/11,01:27:50,12,11,1, 11.8,1,1, 2.204, 10476.650, 387.889, 52745.223 24/01/11,01:27:50,13,11,1, 11.8,1,1, 2.204, 10476.643, 387.873, 52745.244 24/01/11,01:27:50,14,11,1, 11.8,1,1, 2.204, 10476.683, 387.876, 52745.255 24/01/11,01:27:50,15,11,1, 11.8,1,1, 2.204, 10476.680, 387.865, 52745.239 24/01/11,01:27:50,16,11,1, 11.8,1,1, 2.204, 10476.674, 387.878, 52745.233 24/01/11,01:27:50,17,11,1, 11.8,1,1, 2.204, 10476.705, 387.863, 52745.267 24/01/11,01:27:50,18,11,1, 11.8,1,1, 2.204, 10476.675, 387.865, 52745.193 24/01/11,01:27:50,19,11,1, 11.8,1,1, 2.204, 10476.690, 387.855, 52745.244 24/01/11,01:27:51,00,11,1, 11.9,1,1, 2.200, 10476.683, 387.855, 52745.244 24/01/11,01:27:51,01,11,1, 11.9,1,1, 2.200, 10476.683, 387.844, 52745.261 24/01/11,01:27:51,02,11,1, 11.9,1,1, 2.200, 10476.648, 387.836, 52745.227 24/01/11,01:27:51,03,11,1, 11.9,1,1, 2.200, 10476.678, 387.854, 52745.230 24/01/11,01:27:51,04,11,1, 11.9,1,1, 2.200, 10476.703, 387.838, 52745.269 24/01/11,01:27:51,05,11,1, 11.9,1,1, 2.200, 10476.709, 387.834, 52745.260 24/01/11,01:27:51,06,11,1, 11.9,1,1, 2.200, 10476.698, 387.810, 52745.266 24/01/11,01:27:51,07,11,1, 11.9,1,1, 2.200, 10476.690, 387.817, 52745.259 24/01/11,01:27:51,08,11,1, 11.9,1,1, 2.200, 10476.726, 387.806, 52745.220 24/01/11,01:27:51,09,11,1, 11.9,1,1, 2.200, 10476.686, 387.820, 52745.223 24/01/11,01:27:51,10,11,1, 11.9,1,1, 2.200, 10476.684, 387.813, 52745.291 24/01/11,01:27:51,11,11,1, 11.9,1,1, 2.200, 10476.689, 387.801, 52745.204 24/01/11,01:27:51,12,11,1, 11.9,1,1, 2.200, 10476.699, 387.809, 52745.265 24/01/11,01:27:51,13,11,1, 11.9,1,1, 2.200, 10476.705, 387.799, 52745.215 24/01/11,01:27:51,14,11,1, 11.9,1,1, 2.200, 10476.720, 387.807, 52745.226 24/01/11,01:27:51,15,11,1, 11.9,1,1, 2.200, 10476.692, 387.795, 52745.252 24/01/11,01:27:51,16,11,1, 11.9,1,1, 2.200, 10476.723, 387.779, 52745.251 24/01/11,01:27:51,17,11,1, 11.9,1,1, 2.200, 10476.710, 387.780, 52745.264 24/01/11,01:27:51,18,11,1, 11.9,1,1, 2.200, 10476.677, 387.768, 52745.230 24/01/11,01:27:51,19,11,1, 11.9,1,1, 2.200, 10476.709, 387.776, 52745.250 24/01/11,01:27:52,00,11,1, 11.9,1,1, 2.206, 10476.708, 387.776, 52745.250 24/01/11,01:27:52,01,11,1, 11.9,1,1, 2.206, 10476.693, 387.751, 52745.252 24/01/11,01:27:52,02,11,1, 11.9,1,1, 2.206, 10476.694, 387.749, 52745.269 24/01/11,01:27:52,03,11,1, 11.9,1,1, 2.206, 10476.709, 387.751, 52745.252 24/01/11,01:27:52,04,11,1, 11.9,1,1, 2.206, 10476.733, 387.753, 52745.279 24/01/11,01:27:52,05,11,1, 11.9,1,1, 2.206, 10476.718, 387.745, 52745.265 24/01/11,01:27:52,06,11,1, 11.9,1,1, 2.206, 10476.718, 387.743, 52745.276 24/01/11,01:27:52,07,11,1, 11.9,1,1, 2.206, 10476.707, 387.728, 52745.260 24/01/11,01:27:52,08,11,1, 11.9,1,1, 2.206, 10476.740, 387.717, 52745.243 24/01/11,01:27:52,09,11,1, 11.9,1,1, 2.206, 10476.717, 387.742, 52745.251 24/01/11,01:27:52,10,11,1, 11.9,1,1, 2.206, 10476.726, 387.737, 52745.250 24/01/11,01:27:52,11,11,1, 11.9,1,1, 2.206, 10476.717, 387.717, 52745.298 24/01/11,01:27:52,12,11,1, 11.9,1,1, 2.206, 10476.750, 387.733, 52745.310 24/01/11,01:27:52,13,11,1, 11.9,1,1, 2.206, 10476.738, 387.729, 52745.284 24/01/11,01:27:52,14,11,1, 11.9,1,1, 2.206, 10476.737, 387.732, 52745.218 24/01/11,01:27:52,15,11,1, 11.9,1,1, 2.206, 10476.736, 387.726, 52745.345 24/01/11,01:27:52,16,11,1, 11.9,1,1, 2.206, 10476.740, 387.719, 52745.212 24/01/11,01:27:52,17,11,1, 11.9,1,1, 2.206, 10476.741, 387.707, 52745.348 24/01/11,01:27:52,18,11,1, 11.9,1,1, 2.206, 10476.750, 387.688, 52745.267 24/01/11,01:27:52,19,11,1, 11.9,1,1, 2.206, 10476.749, 387.687, 52745.215 24/01/11,01:27:53,00,11,1, 11.9,1,1, 2.203, 10476.742, 387.687, 52745.215 24/01/11,01:27:53,01,11,1, 11.9,1,1, 2.203, 10476.768, 387.696, 52745.288 24/01/11,01:27:53,02,11,1, 11.9,1,1, 2.203, 10476.761, 387.678, 52745.233 24/01/11,01:27:53,03,11,1, 11.9,1,1, 2.203, 10476.755, 387.698, 52745.330 24/01/11,01:27:53,04,11,1, 11.9,1,1, 2.203, 10476.753, 387.709, 52745.207 24/01/11,01:27:53,05,11,1, 11.9,1,1, 2.203, 10476.740, 387.719, 52745.271 24/01/11,01:27:53,06,11,1, 11.9,1,1, 2.203, 10476.761, 387.696, 52745.269 24/01/11,01:27:53,07,11,1, 11.9,1,1, 2.203, 10476.745, 387.685, 52745.249 24/01/11,01:27:53,08,11,1, 11.9,1,1, 2.203, 10476.766, 387.670, 52745.268 24/01/11,01:27:53,09,11,1, 11.9,1,1, 2.203, 10476.763, 387.708, 52745.252 24/01/11,01:27:53,10,11,1, 11.9,1,1, 2.203, 10476.766, 387.677, 52745.265 24/01/11,01:27:53,11,11,1, 11.9,1,1, 2.203, 10476.749, 387.671, 52745.382 24/01/11,01:27:53,12,11,1, 11.9,1,1, 2.203, 10476.759, 387.644, 52745.253 24/01/11,01:27:53,13,11,1, 11.9,1,1, 2.203, 10476.766, 387.663, 52745.238 24/01/11,01:27:53,14,11,1, 11.9,1,1, 2.203, 10476.784, 387.656, 52745.245 24/01/11,01:27:53,15,11,1, 11.9,1,1, 2.203, 10476.771, 387.672, 52745.232 24/01/11,01:27:53,16,11,1, 11.9,1,1, 2.203, 10476.769, 387.665, 52745.241 24/01/11,01:27:53,17,11,1, 11.9,1,1, 2.203, 10476.788, 387.670, 52745.262 24/01/11,01:27:53,18,11,1, 11.9,1,1, 2.203, 10476.803, 387.670, 52745.286 24/01/11,01:27:53,19,11,1, 11.9,1,1, 2.203, 10476.801, 387.667, 52745.266 24/01/11,01:27:54,00,11,1, 11.8,1,1, 2.205, 10476.800, 387.667, 52745.266 24/01/11,01:27:54,01,11,1, 11.8,1,1, 2.205, 10476.790, 387.658, 52745.264 24/01/11,01:27:54,02,11,1, 11.8,1,1, 2.205, 10476.796, 387.632, 52745.249 24/01/11,01:27:54,03,11,1, 11.8,1,1, 2.205, 10476.801, 387.650, 52745.261 24/01/11,01:27:54,04,11,1, 11.8,1,1, 2.205, 10476.805, 387.637, 52745.253 24/01/11,01:27:54,05,11,1, 11.8,1,1, 2.205, 10476.847, 387.647, 52745.273 24/01/11,01:27:54,06,11,1, 11.8,1,1, 2.205, 10476.826, 387.629, 52745.274 24/01/11,01:27:54,07,11,1, 11.8,1,1, 2.205, 10476.809, 387.622, 52745.224 24/01/11,01:27:54,08,11,1, 11.8,1,1, 2.205, 10476.832, 387.642, 52745.259 24/01/11,01:27:54,09,11,1, 11.8,1,1, 2.205, 10476.816, 387.637, 52745.242 24/01/11,01:27:54,10,11,1, 11.8,1,1, 2.205, 10476.831, 387.623, 52745.258 24/01/11,01:27:54,11,11,1, 11.8,1,1, 2.205, 10476.847, 387.608, 52745.260 24/01/11,01:27:54,12,11,1, 11.8,1,1, 2.205, 10476.865, 387.599, 52745.246 24/01/11,01:27:54,13,11,1, 11.8,1,1, 2.205, 10476.841, 387.578, 52745.266 24/01/11,01:27:54,14,11,1, 11.8,1,1, 2.205, 10476.855, 387.588, 52745.299 24/01/11,01:27:54,15,11,1, 11.8,1,1, 2.205, 10476.883, 387.605, 52745.290 24/01/11,01:27:54,16,11,1, 11.8,1,1, 2.205, 10476.863, 387.597, 52745.294 24/01/11,01:27:54,17,11,1, 11.8,1,1, 2.205, 10476.864, 387.580, 52745.255 24/01/11,01:27:54,18,11,1, 11.8,1,1, 2.205, 10476.871, 387.604, 52745.281 24/01/11,01:27:54,19,11,1, 11.8,1,1, 2.205, 10476.876, 387.596, 52745.233 24/01/11,01:27:55,00,11,1, 11.9,1,1, 2.204, 10476.875, 387.596, 52745.233 24/01/11,01:27:55,01,11,1, 11.9,1,1, 2.204, 10476.894, 387.586, 52745.248 24/01/11,01:27:55,02,11,1, 11.9,1,1, 2.204, 10476.875, 387.611, 52745.274 24/01/11,01:27:55,03,11,1, 11.9,1,1, 2.204, 10476.891, 387.593, 52745.237 24/01/11,01:27:55,04,11,1, 11.9,1,1, 2.204, 10476.895, 387.583, 52745.258 24/01/11,01:27:55,05,11,1, 11.9,1,1, 2.204, 10476.873, 387.570, 52745.231 24/01/11,01:27:55,06,11,1, 11.9,1,1, 2.204, 10476.906, 387.582, 52745.274 24/01/11,01:27:55,07,11,1, 11.9,1,1, 2.204, 10476.893, 387.560, 52745.297 24/01/11,01:27:55,08,11,1, 11.9,1,1, 2.204, 10476.926, 387.570, 52745.249 24/01/11,01:27:55,09,11,1, 11.9,1,1, 2.204, 10476.937, 387.544, 52745.233 24/01/11,01:27:55,10,11,1, 11.9,1,1, 2.204, 10476.917, 387.551, 52745.278 24/01/11,01:27:55,11,11,1, 11.9,1,1, 2.204, 10476.933, 387.554, 52745.245 24/01/11,01:27:55,12,11,1, 11.9,1,1, 2.204, 10476.931, 387.534, 52745.256 24/01/11,01:27:55,13,11,1, 11.9,1,1, 2.204, 10476.930, 387.533, 52745.278 24/01/11,01:27:55,14,11,1, 11.9,1,1, 2.204, 10476.888, 387.531, 52745.318 24/01/11,01:27:55,15,11,1, 11.9,1,1, 2.204, 10476.900, 387.538, 52745.266 24/01/11,01:27:55,16,11,1, 11.9,1,1, 2.204, 10476.901, 387.508, 52745.237 24/01/11,01:27:55,17,11,1, 11.9,1,1, 2.204, 10476.928, 387.530, 52745.356 24/01/11,01:27:55,18,11,1, 11.9,1,1, 2.204, 10476.948, 387.536, 52745.309 24/01/11,01:27:55,19,11,1, 11.9,1,1, 2.204, 10476.946, 387.544, 52745.285 24/01/11,01:27:56,00,11,1, 11.8,1,1, 2.205, 10476.942, 387.544, 52745.285 24/01/11,01:27:56,01,11,1, 11.8,1,1, 2.205, 10476.974, 387.528, 52745.285 24/01/11,01:27:56,02,11,1, 11.8,1,1, 2.205, 10476.970, 387.527, 52745.286 24/01/11,01:27:56,03,11,1, 11.8,1,1, 2.205, 10476.994, 387.514, 52745.298 24/01/11,01:27:56,04,11,1, 11.8,1,1, 2.205, 10476.968, 387.521, 52745.280 24/01/11,01:27:56,05,11,1, 11.8,1,1, 2.205, 10476.984, 387.527, 52745.300 24/01/11,01:27:56,06,11,1, 11.8,1,1, 2.205, 10476.985, 387.509, 52745.247 24/01/11,01:27:56,07,11,1, 11.8,1,1, 2.205, 10477.014, 387.527, 52745.263 24/01/11,01:27:56,08,11,1, 11.8,1,1, 2.205, 10477.002, 387.498, 52745.221 24/01/11,01:27:56,09,11,1, 11.8,1,1, 2.205, 10476.999, 387.518, 52745.267 24/01/11,01:27:56,10,11,1, 11.8,1,1, 2.205, 10476.998, 387.500, 52745.258 24/01/11,01:27:56,11,11,1, 11.8,1,1, 2.205, 10477.012, 387.482, 52745.232 24/01/11,01:27:56,12,11,1, 11.8,1,1, 2.205, 10476.985, 387.503, 52745.285 24/01/11,01:27:56,13,11,1, 11.8,1,1, 2.205, 10477.014, 387.483, 52745.255 24/01/11,01:27:56,14,11,1, 11.8,1,1, 2.205, 10477.033, 387.489, 52745.305 24/01/11,01:27:56,15,11,1, 11.8,1,1, 2.205, 10477.040, 387.497, 52745.250 24/01/11,01:27:56,16,11,1, 11.8,1,1, 2.205, 10477.023, 387.493, 52745.242 24/01/11,01:27:56,17,11,1, 11.8,1,1, 2.205, 10477.070, 387.506, 52745.251 24/01/11,01:27:56,18,11,1, 11.8,1,1, 2.205, 10477.023, 387.487, 52745.279 24/01/11,01:27:56,19,11,1, 11.8,1,1, 2.205, 10477.046, 387.471, 52745.204 24/01/11,01:27:57,00,11,1, 11.9,1,1, 2.204, 10477.042, 387.471, 52745.204 24/01/11,01:27:57,01,11,1, 11.9,1,1, 2.204, 10477.072, 387.495, 52745.344 24/01/11,01:27:57,02,11,1, 11.9,1,1, 2.204, 10477.048, 387.524, 52745.517 24/01/11,01:27:57,03,11,1, 11.9,1,1, 2.204, 10477.071, 387.544, 52745.461 24/01/11,01:27:57,04,11,1, 11.9,1,1, 2.204, 10477.102, 387.529, 52745.472 24/01/11,01:27:57,05,11,1, 11.9,1,1, 2.204, 10477.075, 387.502, 52745.468 24/01/11,01:27:57,06,11,1, 11.9,1,1, 2.204, 10477.085, 387.538, 52745.550 24/01/11,01:27:57,07,11,1, 11.9,1,1, 2.204, 10477.065, 387.524, 52745.528 24/01/11,01:27:57,08,11,1, 11.9,1,1, 2.204, 10477.088, 387.510, 52745.511 24/01/11,01:27:57,09,11,1, 11.9,1,1, 2.204, 10477.098, 387.505, 52745.493 24/01/11,01:27:57,10,11,1, 11.9,1,1, 2.204, 10477.079, 387.520, 52745.487 24/01/11,01:27:57,11,11,1, 11.9,1,1, 2.204, 10477.072, 387.527, 52745.509 24/01/11,01:27:57,12,11,1, 11.9,1,1, 2.204, 10477.089, 387.517, 52745.480 24/01/11,01:27:57,13,11,1, 11.9,1,1, 2.204, 10477.099, 387.510, 52745.519 24/01/11,01:27:57,14,11,1, 11.9,1,1, 2.204, 10477.089, 387.486, 52745.479 24/01/11,01:27:57,15,11,1, 11.9,1,1, 2.204, 10477.102, 387.490, 52745.481 24/01/11,01:27:57,16,11,1, 11.9,1,1, 2.204, 10477.109, 387.499, 52745.537 24/01/11,01:27:57,17,11,1, 11.9,1,1, 2.204, 10477.113, 387.513, 52745.527 24/01/11,01:27:57,18,11,1, 11.9,1,1, 2.204, 10477.124, 387.510, 52745.546 24/01/11,01:27:57,19,11,1, 11.9,1,1, 2.204, 10477.134, 387.506, 52745.527 24/01/11,01:27:58,00,11,1, 11.8,1,1, 2.207, 10477.126, 387.506, 52745.527 24/01/11,01:27:58,01,11,1, 11.8,1,1, 2.207, 10477.115, 387.492, 52745.468 24/01/11,01:27:58,02,11,1, 11.8,1,1, 2.207, 10477.128, 387.498, 52745.547 24/01/11,01:27:58,03,11,1, 11.8,1,1, 2.207, 10477.125, 387.505, 52745.440 24/01/11,01:27:58,04,11,1, 11.8,1,1, 2.207, 10477.118, 387.505, 52745.481 24/01/11,01:27:58,05,11,1, 11.8,1,1, 2.207, 10477.125, 387.520, 52745.442 24/01/11,01:27:58,06,11,1, 11.8,1,1, 2.207, 10477.156, 387.502, 52745.550 24/01/11,01:27:58,07,11,1, 11.8,1,1, 2.207, 10477.133, 387.514, 52745.467 24/01/11,01:27:58,08,11,1, 11.8,1,1, 2.207, 10477.169, 387.492, 52745.546 24/01/11,01:27:58,09,11,1, 11.8,1,1, 2.207, 10477.160, 387.497, 52745.496 24/01/11,01:27:58,10,11,1, 11.8,1,1, 2.207, 10477.144, 387.510, 52745.498 24/01/11,01:27:58,11,11,1, 11.8,1,1, 2.207, 10477.158, 387.496, 52745.584 24/01/11,01:27:58,12,11,1, 11.8,1,1, 2.207, 10477.166, 387.490, 52745.438 24/01/11,01:27:58,13,11,1, 11.8,1,1, 2.207, 10477.158, 387.514, 52745.581 24/01/11,01:27:58,14,11,1, 11.8,1,1, 2.207, 10477.160, 387.512, 52745.592 24/01/11,01:27:58,15,11,1, 11.8,1,1, 2.207, 10477.184, 387.485, 52745.493 24/01/11,01:27:58,16,11,1, 11.8,1,1, 2.207, 10477.179, 387.482, 52745.358 24/01/11,01:27:58,17,11,1, 11.8,1,1, 2.207, 10477.141, 387.483, 52745.541 24/01/11,01:27:58,18,11,1, 11.8,1,1, 2.207, 10477.154, 387.511, 52745.595 24/01/11,01:27:58,19,11,1, 11.8,1,1, 2.207, 10477.156, 387.451, 52745.477 24/01/11,01:27:59,00,11,1, 11.9,1,1, 2.204, 10477.151, 387.451, 52745.477 24/01/11,01:27:59,01,11,1, 11.9,1,1, 2.204, 10477.188, 387.484, 52745.509 24/01/11,01:27:59,02,11,1, 11.9,1,1, 2.204, 10477.183, 387.488, 52745.548 24/01/11,01:27:59,03,11,1, 11.9,1,1, 2.204, 10477.190, 387.493, 52745.520 24/01/11,01:27:59,04,11,1, 11.9,1,1, 2.204, 10477.219, 387.459, 52745.535 24/01/11,01:27:59,05,11,1, 11.9,1,1, 2.204, 10477.222, 387.468, 52745.473 24/01/11,01:27:59,06,11,1, 11.9,1,1, 2.204, 10477.209, 387.476, 52745.498 24/01/11,01:27:59,07,11,1, 11.9,1,1, 2.204, 10477.235, 387.480, 52745.511 24/01/11,01:27:59,08,11,1, 11.9,1,1, 2.204, 10477.228, 387.482, 52745.543 24/01/11,01:27:59,09,11,1, 11.9,1,1, 2.204, 10477.251, 387.459, 52745.455 24/01/11,01:27:59,10,11,1, 11.9,1,1, 2.204, 10477.240, 387.477, 52745.483 24/01/11,01:27:59,11,11,1, 11.9,1,1, 2.204, 10477.254, 387.472, 52745.546 24/01/11,01:27:59,12,11,1, 11.9,1,1, 2.204, 10477.263, 387.463, 52745.518 24/01/11,01:27:59,13,11,1, 11.9,1,1, 2.204, 10477.281, 387.464, 52745.554 24/01/11,01:27:59,14,11,1, 11.9,1,1, 2.204, 10477.274, 387.482, 52745.506 24/01/11,01:27:59,15,11,1, 11.9,1,1, 2.204, 10477.276, 387.457, 52745.565 24/01/11,01:27:59,16,11,1, 11.9,1,1, 2.204, 10477.269, 387.458, 52745.596 24/01/11,01:27:59,17,11,1, 11.9,1,1, 2.204, 10477.272, 387.454, 52745.600 24/01/11,01:27:59,18,11,1, 11.9,1,1, 2.204, 10477.296, 387.448, 52745.491 24/01/11,01:27:59,19,11,1, 11.9,1,1, 2.204, 10477.274, 387.471, 52745.498 24/01/11,01:28:00,00,11,1, 11.9,1,1, 2.202, 10477.268, 387.471, 52745.498 24/01/11,01:28:00,01,11,1, 11.9,1,1, 2.202, 10477.298, 387.452, 52745.506 24/01/11,01:28:00,02,11,1, 11.9,1,1, 2.202, 10477.332, 387.384, 52745.272 24/01/11,01:28:00,03,11,1, 11.9,1,1, 2.202, 10477.294, 387.398, 52745.278 24/01/11,01:28:00,04,11,1, 11.9,1,1, 2.202, 10477.302, 387.390, 52745.300 24/01/11,01:28:00,05,11,1, 11.9,1,1, 2.202, 10477.324, 387.379, 52745.292 24/01/11,01:28:00,06,11,1, 11.9,1,1, 2.202, 10477.336, 387.408, 52745.265 24/01/11,01:28:00,07,11,1, 11.9,1,1, 2.202, 10477.320, 387.432, 52745.320 24/01/11,01:28:00,08,11,1, 11.9,1,1, 2.202, 10477.349, 387.395, 52745.366 24/01/11,01:28:00,09,11,1, 11.9,1,1, 2.202, 10477.359, 387.387, 52745.377 24/01/11,01:28:00,10,11,1, 11.9,1,1, 2.202, 10477.383, 387.359, 52745.305 24/01/11,01:28:00,11,11,1, 11.9,1,1, 2.202, 10477.373, 387.380, 52745.323 24/01/11,01:28:00,12,11,1, 11.9,1,1, 2.202, 10477.396, 387.359, 52745.305 24/01/11,01:28:00,13,11,1, 11.9,1,1, 2.202, 10477.386, 387.383, 52745.298 24/01/11,01:28:00,14,11,1, 11.9,1,1, 2.202, 10477.415, 387.405, 52745.262 24/01/11,01:28:00,15,11,1, 11.9,1,1, 2.202, 10477.412, 387.379, 52745.246 24/01/11,01:28:00,16,11,1, 11.9,1,1, 2.202, 10477.428, 387.386, 52745.350 24/01/11,01:28:00,17,11,1, 11.9,1,1, 2.202, 10477.413, 387.410, 52745.385 24/01/11,01:28:00,18,11,1, 11.9,1,1, 2.202, 10477.425, 387.388, 52745.290 24/01/11,01:28:00,19,11,1, 11.9,1,1, 2.202, 10477.446, 387.378, 52745.316 24/01/11,01:28:01,00,10,1, 11.9,1,1, 2.207, 10477.443, 387.378, 52745.316 24/01/11,01:28:01,01,10,1, 11.9,1,1, 2.207, 10477.450, 387.402, 52745.311 24/01/11,01:28:01,02,10,1, 11.9,1,1, 2.207, 10477.471, 387.407, 52745.313 24/01/11,01:28:01,03,10,1, 11.9,1,1, 2.207, 10477.466, 387.392, 52745.350 24/01/11,01:28:01,04,10,1, 11.9,1,1, 2.207, 10477.468, 387.419, 52745.297 24/01/11,01:28:01,05,10,1, 11.9,1,1, 2.207, 10477.463, 387.375, 52745.277 24/01/11,01:28:01,06,10,1, 11.9,1,1, 2.207, 10477.494, 387.409, 52745.283 24/01/11,01:28:01,07,10,1, 11.9,1,1, 2.207, 10477.499, 387.409, 52745.396 24/01/11,01:28:01,08,10,1, 11.9,1,1, 2.207, 10477.512, 387.397, 52745.342 24/01/11,01:28:01,09,10,1, 11.9,1,1, 2.207, 10477.478, 387.418, 52745.340 24/01/11,01:28:01,10,10,1, 11.9,1,1, 2.207, 10477.522, 387.408, 52745.185 24/01/11,01:28:01,11,10,1, 11.9,1,1, 2.207, 10477.497, 387.419, 52745.405 24/01/11,01:28:01,12,10,1, 11.9,1,1, 2.207, 10477.519, 387.404, 52745.377 24/01/11,01:28:01,13,10,1, 11.9,1,1, 2.207, 10477.519, 387.418, 52745.385 24/01/11,01:28:01,14,10,1, 11.9,1,1, 2.207, 10477.541, 387.430, 52745.359 24/01/11,01:28:01,15,10,1, 11.9,1,1, 2.207, 10477.534, 387.394, 52745.294 24/01/11,01:28:01,16,10,1, 11.9,1,1, 2.207, 10477.534, 387.447, 52745.395 24/01/11,01:28:01,17,10,1, 11.9,1,1, 2.207, 10477.541, 387.414, 52745.317 24/01/11,01:28:01,18,10,1, 11.9,1,1, 2.207, 10477.579, 387.432, 52745.365 24/01/11,01:28:01,19,10,1, 11.9,1,1, 2.207, 10477.562, 387.417, 52745.321 24/01/11,01:28:02,00,11,1, 11.9,1,1, 2.203, 10477.560, 387.417, 52745.321 24/01/11,01:28:02,01,11,1, 11.9,1,1, 2.203, 10477.588, 387.443, 52745.321 24/01/11,01:28:02,02,11,1, 11.9,1,1, 2.203, 10477.578, 387.451, 52745.370 24/01/11,01:28:02,03,11,1, 11.9,1,1, 2.203, 10477.583, 387.404, 52745.316 24/01/11,01:28:02,04,11,1, 11.9,1,1, 2.203, 10477.609, 387.427, 52745.330 24/01/11,01:28:02,05,11,1, 11.9,1,1, 2.203, 10477.617, 387.427, 52745.353 24/01/11,01:28:02,06,11,1, 11.9,1,1, 2.203, 10477.617, 387.407, 52745.327 24/01/11,01:28:02,07,11,1, 11.9,1,1, 2.203, 10477.600, 387.407, 52745.318 24/01/11,01:28:02,08,11,1, 11.9,1,1, 2.203, 10477.604, 387.407, 52745.336 24/01/11,01:28:02,09,11,1, 11.9,1,1, 2.203, 10477.640, 387.406, 52745.340 24/01/11,01:28:02,10,11,1, 11.9,1,1, 2.203, 10477.613, 387.423, 52745.265 24/01/11,01:28:02,11,11,1, 11.9,1,1, 2.203, 10477.616, 387.429, 52745.395 24/01/11,01:28:02,12,11,1, 11.9,1,1, 2.203, 10477.625, 387.422, 52745.372 24/01/11,01:28:02,13,11,1, 11.9,1,1, 2.203, 10477.638, 387.435, 52745.297 24/01/11,01:28:02,14,11,1, 11.9,1,1, 2.203, 10477.656, 387.424, 52745.313 24/01/11,01:28:02,15,11,1, 11.9,1,1, 2.203, 10477.633, 387.450, 52745.323 24/01/11,01:28:02,16,11,1, 11.9,1,1, 2.203, 10477.641, 387.432, 52745.333 24/01/11,01:28:02,17,11,1, 11.9,1,1, 2.203, 10477.642, 387.423, 52745.337 24/01/11,01:28:02,18,11,1, 11.9,1,1, 2.203, 10477.654, 387.437, 52745.265 24/01/11,01:28:02,19,11,1, 11.9,1,1, 2.203, 10477.657, 387.462, 52745.352 24/01/11,01:28:03,00,11,1, 11.9,1,1, 2.206, 10477.651, 387.462, 52745.352 24/01/11,01:28:03,01,11,1, 11.9,1,1, 2.206, 10477.680, 387.428, 52745.298 24/01/11,01:28:03,02,11,1, 11.9,1,1, 2.206, 10477.692, 387.474, 52745.312 24/01/11,01:28:03,03,11,1, 11.9,1,1, 2.206, 10477.696, 387.446, 52745.305 24/01/11,01:28:03,04,11,1, 11.9,1,1, 2.206, 10477.678, 387.441, 52745.295 24/01/11,01:28:03,05,11,1, 11.9,1,1, 2.206, 10477.690, 387.444, 52745.292 24/01/11,01:28:03,06,11,1, 11.9,1,1, 2.206, 10477.694, 387.434, 52745.297 24/01/11,01:28:03,07,11,1, 11.9,1,1, 2.206, 10477.690, 387.439, 52745.273 24/01/11,01:28:03,08,11,1, 11.9,1,1, 2.206, 10477.719, 387.446, 52745.380 24/01/11,01:28:03,09,11,1, 11.9,1,1, 2.206, 10477.708, 387.436, 52745.352 24/01/11,01:28:03,10,11,1, 11.9,1,1, 2.206, 10477.719, 387.440, 52745.351 24/01/11,01:28:03,11,11,1, 11.9,1,1, 2.206, 10477.718, 387.441, 52745.360 24/01/11,01:28:03,12,11,1, 11.9,1,1, 2.206, 10477.723, 387.437, 52745.401 24/01/11,01:28:03,13,11,1, 11.9,1,1, 2.206, 10477.731, 387.436, 52745.384 24/01/11,01:28:03,14,11,1, 11.9,1,1, 2.206, 10477.724, 387.414, 52745.288 24/01/11,01:28:03,15,11,1, 11.9,1,1, 2.206, 10477.747, 387.446, 52745.385 24/01/11,01:28:03,16,11,1, 11.9,1,1, 2.206, 10477.714, 387.459, 52745.387 24/01/11,01:28:03,17,11,1, 11.9,1,1, 2.206, 10477.753, 387.430, 52745.282 24/01/11,01:28:03,18,11,1, 11.9,1,1, 2.206, 10477.747, 387.445, 52745.279 24/01/11,01:28:03,19,11,1, 11.9,1,1, 2.206, 10477.755, 387.483, 52745.341 24/01/11,01:28:04,00,11,1, 11.9,1,1, 2.202, 10477.751, 387.483, 52745.341 24/01/11,01:28:04,01,11,1, 11.9,1,1, 2.202, 10477.751, 387.451, 52745.354 24/01/11,01:28:04,02,11,1, 11.9,1,1, 2.202, 10477.786, 387.453, 52745.347 24/01/11,01:28:04,03,11,1, 11.9,1,1, 2.202, 10477.741, 387.452, 52745.347 24/01/11,01:28:04,04,11,1, 11.9,1,1, 2.202, 10477.777, 387.463, 52745.298 24/01/11,01:28:04,05,11,1, 11.9,1,1, 2.202, 10477.784, 387.433, 52745.343 24/01/11,01:28:04,06,11,1, 11.9,1,1, 2.202, 10477.813, 387.432, 52745.351 24/01/11,01:28:04,07,11,1, 11.9,1,1, 2.202, 10477.802, 387.455, 52745.506 24/01/11,01:28:04,08,11,1, 11.9,1,1, 2.202, 10477.802, 387.471, 52745.383 24/01/11,01:28:04,09,11,1, 11.9,1,1, 2.202, 10477.822, 387.443, 52745.283 24/01/11,01:28:04,10,11,1, 11.9,1,1, 2.202, 10477.805, 387.458, 52745.313 24/01/11,01:28:04,11,11,1, 11.9,1,1, 2.202, 10477.816, 387.440, 52745.336 24/01/11,01:28:04,12,11,1, 11.9,1,1, 2.202, 10477.819, 387.464, 52745.340 24/01/11,01:28:04,13,11,1, 11.9,1,1, 2.202, 10477.796, 387.438, 52745.334 24/01/11,01:28:04,14,11,1, 11.9,1,1, 2.202, 10477.825, 387.438, 52745.296 24/01/11,01:28:04,15,11,1, 11.9,1,1, 2.202, 10477.827, 387.453, 52745.359 24/01/11,01:28:04,16,11,1, 11.9,1,1, 2.202, 10477.815, 387.454, 52745.365 24/01/11,01:28:04,17,11,1, 11.9,1,1, 2.202, 10477.836, 387.463, 52745.363 24/01/11,01:28:04,18,11,1, 11.9,1,1, 2.202, 10477.834, 387.448, 52745.377 24/01/11,01:28:04,19,11,1, 11.9,1,1, 2.202, 10477.841, 387.459, 52745.379 24/01/11,01:28:05,00,11,1, 11.8,1,1, 2.202, 10477.835, 387.459, 52745.379 24/01/11,01:28:05,01,11,1, 11.8,1,1, 2.202, 10477.829, 387.456, 52745.368 24/01/11,01:28:05,02,11,1, 11.8,1,1, 2.202, 10477.857, 387.458, 52745.433 24/01/11,01:28:05,03,11,1, 11.8,1,1, 2.202, 10477.846, 387.427, 52745.340 24/01/11,01:28:05,04,11,1, 11.8,1,1, 2.202, 10477.850, 387.449, 52745.288 24/01/11,01:28:05,05,11,1, 11.8,1,1, 2.202, 10477.880, 387.415, 52745.073 24/01/11,01:28:05,06,11,1, 11.8,1,1, 2.202, 10477.869, 387.432, 52745.350 24/01/11,01:28:05,07,11,1, 11.8,1,1, 2.202, 10477.866, 387.456, 52745.348 24/01/11,01:28:05,08,11,1, 11.8,1,1, 2.202, 10477.850, 387.436, 52745.294 24/01/11,01:28:05,09,11,1, 11.8,1,1, 2.202, 10477.862, 387.450, 52745.464 24/01/11,01:28:05,10,11,1, 11.8,1,1, 2.202, 10477.867, 387.441, 52745.259 24/01/11,01:28:05,11,11,1, 11.8,1,1, 2.202, 10477.887, 387.440, 52745.304 24/01/11,01:28:05,12,11,1, 11.8,1,1, 2.202, 10477.887, 387.451, 52745.340 24/01/11,01:28:05,13,11,1, 11.8,1,1, 2.202, 10477.892, 387.434, 52745.390 24/01/11,01:28:05,14,11,1, 11.8,1,1, 2.202, 10477.898, 387.407, 52745.331 24/01/11,01:28:05,15,11,1, 11.8,1,1, 2.202, 10477.920, 387.423, 52745.248 24/01/11,01:28:05,16,11,1, 11.8,1,1, 2.202, 10477.878, 387.428, 52745.355 24/01/11,01:28:05,17,11,1, 11.8,1,1, 2.202, 10477.914, 387.453, 52745.388 24/01/11,01:28:05,18,11,1, 11.8,1,1, 2.202, 10477.912, 387.432, 52745.349 24/01/11,01:28:05,19,11,1, 11.8,1,1, 2.202, 10477.939, 387.414, 52745.385 24/01/11,01:28:06,00,11,1, 11.9,1,1, 2.201, 10477.935, 387.414, 52745.385 24/01/11,01:28:06,01,11,1, 11.9,1,1, 2.201, 10477.948, 387.409, 52745.372 24/01/11,01:28:06,02,11,1, 11.9,1,1, 2.201, 10477.942, 387.423, 52745.329 24/01/11,01:28:06,03,11,1, 11.9,1,1, 2.201, 10477.937, 387.439, 52745.350 24/01/11,01:28:06,04,11,1, 11.9,1,1, 2.201, 10477.943, 387.422, 52745.377 24/01/11,01:28:06,05,11,1, 11.9,1,1, 2.201, 10477.972, 387.413, 52745.317 24/01/11,01:28:06,06,11,1, 11.9,1,1, 2.201, 10477.980, 387.435, 52745.274 24/01/11,01:28:06,07,11,1, 11.9,1,1, 2.201, 10477.955, 387.428, 52745.323 24/01/11,01:28:06,08,11,1, 11.9,1,1, 2.201, 10477.948, 387.398, 52745.374 24/01/11,01:28:06,09,11,1, 11.9,1,1, 2.201, 10477.948, 387.427, 52745.329 24/01/11,01:28:06,10,11,1, 11.9,1,1, 2.201, 10477.957, 387.434, 52745.358 24/01/11,01:28:06,11,11,1, 11.9,1,1, 2.201, 10477.976, 387.407, 52745.357 24/01/11,01:28:06,12,11,1, 11.9,1,1, 2.201, 10477.982, 387.436, 52745.435 24/01/11,01:28:06,13,11,1, 11.9,1,1, 2.201, 10477.987, 387.417, 52745.347 24/01/11,01:28:06,14,11,1, 11.9,1,1, 2.201, 10477.945, 387.417, 52745.394 24/01/11,01:28:06,15,11,1, 11.9,1,1, 2.201, 10477.990, 387.422, 52745.331 24/01/11,01:28:06,16,11,1, 11.9,1,1, 2.201, 10477.999, 387.415, 52745.302 24/01/11,01:28:06,17,11,1, 11.9,1,1, 2.201, 10477.983, 387.415, 52745.347 24/01/11,01:28:06,18,11,1, 11.9,1,1, 2.201, 10477.987, 387.415, 52745.366 24/01/11,01:28:06,19,11,1, 11.9,1,1, 2.201, 10477.991, 387.421, 52745.389 24/01/11,01:28:07,00,11,1, 11.8,1,1, 2.205, 10477.985, 387.421, 52745.389 24/01/11,01:28:07,01,11,1, 11.8,1,1, 2.205, 10478.005, 387.379, 52745.363 24/01/11,01:28:07,02,11,1, 11.8,1,1, 2.205, 10477.985, 387.407, 52745.388 24/01/11,01:28:07,03,11,1, 11.8,1,1, 2.205, 10478.006, 387.409, 52745.396 24/01/11,01:28:07,04,11,1, 11.8,1,1, 2.205, 10477.995, 387.400, 52745.317 24/01/11,01:28:07,05,11,1, 11.8,1,1, 2.205, 10477.990, 387.380, 52745.375 24/01/11,01:28:07,06,11,1, 11.8,1,1, 2.205, 10478.018, 387.400, 52745.359 24/01/11,01:28:07,07,11,1, 11.8,1,1, 2.205, 10478.011, 387.363, 52745.332 24/01/11,01:28:07,08,11,1, 11.8,1,1, 2.205, 10478.024, 387.411, 52745.374 24/01/11,01:28:07,09,11,1, 11.8,1,1, 2.205, 10478.023, 387.377, 52745.361 24/01/11,01:28:07,10,11,1, 11.8,1,1, 2.205, 10478.016, 387.377, 52745.418 24/01/11,01:28:07,11,11,1, 11.8,1,1, 2.205, 10478.030, 387.393, 52745.453 24/01/11,01:28:07,12,11,1, 11.8,1,1, 2.205, 10478.027, 387.396, 52745.470 24/01/11,01:28:07,13,11,1, 11.8,1,1, 2.205, 10478.011, 387.363, 52745.315 24/01/11,01:28:07,14,11,1, 11.8,1,1, 2.205, 10478.046, 387.392, 52745.445 24/01/11,01:28:07,15,11,1, 11.8,1,1, 2.205, 10478.042, 387.374, 52745.410 24/01/11,01:28:07,16,11,1, 11.8,1,1, 2.205, 10478.034, 387.361, 52745.395 24/01/11,01:28:07,17,11,1, 11.8,1,1, 2.205, 10478.054, 387.366, 52745.416 24/01/11,01:28:07,18,11,1, 11.8,1,1, 2.205, 10478.029, 387.365, 52745.387 24/01/11,01:28:07,19,11,1, 11.8,1,1, 2.205, 10478.021, 387.401, 52745.460 24/01/11,01:28:08,00,10,1, 11.9,1,1, 2.204, 10478.019, 387.401, 52745.460 24/01/11,01:28:08,01,10,1, 11.9,1,1, 2.204, 10478.035, 387.400, 52745.408 24/01/11,01:28:08,02,10,1, 11.9,1,1, 2.204, 10478.041, 387.411, 52745.428 24/01/11,01:28:08,03,10,1, 11.9,1,1, 2.204, 10478.047, 387.390, 52745.359 24/01/11,01:28:08,04,10,1, 11.9,1,1, 2.204, 10478.037, 387.373, 52745.366 24/01/11,01:28:08,05,10,1, 11.9,1,1, 2.204, 10478.039, 387.392, 52745.446 24/01/11,01:28:08,06,10,1, 11.9,1,1, 2.204, 10478.024, 387.394, 52745.418 24/01/11,01:28:08,07,10,1, 11.9,1,1, 2.204, 10478.045, 387.410, 52745.417 24/01/11,01:28:08,08,10,1, 11.9,1,1, 2.204, 10478.043, 387.371, 52745.410 24/01/11,01:28:08,09,10,1, 11.9,1,1, 2.204, 10478.099, 387.403, 52745.370 24/01/11,01:28:08,10,10,1, 11.9,1,1, 2.204, 10478.047, 387.403, 52745.377 24/01/11,01:28:08,11,10,1, 11.9,1,1, 2.204, 10478.066, 387.395, 52745.342 24/01/11,01:28:08,12,10,1, 11.9,1,1, 2.204, 10478.093, 387.396, 52745.332 24/01/11,01:28:08,13,10,1, 11.9,1,1, 2.204, 10478.058, 387.398, 52745.405 24/01/11,01:28:08,14,10,1, 11.9,1,1, 2.204, 10478.082, 387.403, 52745.456 24/01/11,01:28:08,15,10,1, 11.9,1,1, 2.204, 10478.067, 387.407, 52745.421 24/01/11,01:28:08,16,10,1, 11.9,1,1, 2.204, 10478.106, 387.425, 52745.426 24/01/11,01:28:08,17,10,1, 11.9,1,1, 2.204, 10478.105, 387.397, 52745.423 24/01/11,01:28:08,18,10,1, 11.9,1,1, 2.204, 10478.092, 387.408, 52745.393 24/01/11,01:28:08,19,10,1, 11.9,1,1, 2.204, 10478.086, 387.403, 52745.456 24/01/11,01:28:09,00,10,1, 11.9,1,1, 2.203, 10478.085, 387.403, 52745.456 24/01/11,01:28:09,01,10,1, 11.9,1,1, 2.203, 10478.073, 387.391, 52745.450 24/01/11,01:28:09,02,10,1, 11.9,1,1, 2.203, 10478.076, 387.391, 52745.391 24/01/11,01:28:09,03,10,1, 11.9,1,1, 2.203, 10478.117, 387.411, 52745.465 24/01/11,01:28:09,04,10,1, 11.9,1,1, 2.203, 10478.104, 387.398, 52745.420 24/01/11,01:28:09,05,10,1, 11.9,1,1, 2.203, 10478.105, 387.410, 52745.374 24/01/11,01:28:09,06,10,1, 11.9,1,1, 2.203, 10478.118, 387.404, 52745.400 24/01/11,01:28:09,07,10,1, 11.9,1,1, 2.203, 10478.098, 387.406, 52745.427 24/01/11,01:28:09,08,10,1, 11.9,1,1, 2.203, 10478.102, 387.399, 52745.464 24/01/11,01:28:09,09,10,1, 11.9,1,1, 2.203, 10478.106, 387.392, 52745.430 24/01/11,01:28:09,10,10,1, 11.9,1,1, 2.203, 10478.104, 387.370, 52745.354 24/01/11,01:28:09,11,10,1, 11.9,1,1, 2.203, 10478.117, 387.400, 52745.441 24/01/11,01:28:09,12,10,1, 11.9,1,1, 2.203, 10478.129, 387.411, 52745.452 24/01/11,01:28:09,13,10,1, 11.9,1,1, 2.203, 10478.119, 387.409, 52745.432 24/01/11,01:28:09,14,10,1, 11.9,1,1, 2.203, 10478.115, 387.443, 52745.461 24/01/11,01:28:09,15,10,1, 11.9,1,1, 2.203, 10478.116, 387.407, 52745.459 24/01/11,01:28:09,16,10,1, 11.9,1,1, 2.203, 10478.115, 387.402, 52745.387 24/01/11,01:28:09,17,10,1, 11.9,1,1, 2.203, 10478.159, 387.412, 52745.477 24/01/11,01:28:09,18,10,1, 11.9,1,1, 2.203, 10478.161, 387.414, 52745.489 24/01/11,01:28:09,19,10,1, 11.9,1,1, 2.203, 10478.139, 387.429, 52745.451 24/01/11,01:28:10,00,10,1, 11.9,1,1, 2.209, 10478.135, 387.429, 52745.451 24/01/11,01:28:10,01,10,1, 11.9,1,1, 2.209, 10478.149, 387.395, 52745.505 24/01/11,01:28:10,02,10,1, 11.9,1,1, 2.209, 10478.145, 387.414, 52745.526 24/01/11,01:28:10,03,10,1, 11.9,1,1, 2.209, 10478.124, 387.397, 52745.403 24/01/11,01:28:10,04,10,1, 11.9,1,1, 2.209, 10478.152, 387.391, 52745.470 24/01/11,01:28:10,05,10,1, 11.9,1,1, 2.209, 10478.156, 387.384, 52745.496 24/01/11,01:28:10,06,10,1, 11.9,1,1, 2.209, 10478.157, 387.396, 52745.466 24/01/11,01:28:10,07,10,1, 11.9,1,1, 2.209, 10478.176, 387.363, 52745.418 24/01/11,01:28:10,08,10,1, 11.9,1,1, 2.209, 10478.177, 387.382, 52745.485 24/01/11,01:28:10,09,10,1, 11.9,1,1, 2.209, 10478.188, 387.363, 52745.415 24/01/11,01:28:10,10,10,1, 11.9,1,1, 2.209, 10478.160, 387.366, 52745.515 24/01/11,01:28:10,11,10,1, 11.9,1,1, 2.209, 10478.171, 387.377, 52745.480 24/01/11,01:28:10,12,10,1, 11.9,1,1, 2.209, 10478.167, 387.378, 52745.483 24/01/11,01:28:10,13,10,1, 11.9,1,1, 2.209, 10478.188, 387.378, 52745.500 24/01/11,01:28:10,14,10,1, 11.9,1,1, 2.209, 10478.178, 387.375, 52745.492 24/01/11,01:28:10,15,10,1, 11.9,1,1, 2.209, 10478.182, 387.354, 52745.518 24/01/11,01:28:10,16,10,1, 11.9,1,1, 2.209, 10478.180, 387.361, 52745.426 24/01/11,01:28:10,17,10,1, 11.9,1,1, 2.209, 10478.185, 387.361, 52745.500 24/01/11,01:28:10,18,10,1, 11.9,1,1, 2.209, 10478.185, 387.380, 52745.471 24/01/11,01:28:10,19,10,1, 11.9,1,1, 2.209, 10478.183, 387.360, 52745.423 24/01/11,01:28:11,00,10,1, 11.9,1,1, 2.204, 10478.177, 387.360, 52745.423 24/01/11,01:28:11,01,10,1, 11.9,1,1, 2.204, 10478.215, 387.380, 52745.464 24/01/11,01:28:11,02,10,1, 11.9,1,1, 2.204, 10478.195, 387.363, 52745.467 24/01/11,01:28:11,03,10,1, 11.9,1,1, 2.204, 10478.216, 387.354, 52745.448 24/01/11,01:28:11,04,10,1, 11.9,1,1, 2.204, 10478.209, 387.339, 52745.424 24/01/11,01:28:11,05,10,1, 11.9,1,1, 2.204, 10478.211, 387.336, 52745.392 24/01/11,01:28:11,06,10,1, 11.9,1,1, 2.204, 10478.200, 387.345, 52745.471 24/01/11,01:28:11,07,10,1, 11.9,1,1, 2.204, 10478.226, 387.364, 52745.505 24/01/11,01:28:11,08,10,1, 11.9,1,1, 2.204, 10478.198, 387.329, 52745.464 24/01/11,01:28:11,09,10,1, 11.9,1,1, 2.204, 10478.215, 387.318, 52745.506 24/01/11,01:28:11,10,10,1, 11.9,1,1, 2.204, 10478.214, 387.306, 52745.480 24/01/11,01:28:11,11,10,1, 11.9,1,1, 2.204, 10478.205, 387.316, 52745.440 24/01/11,01:28:11,12,10,1, 11.9,1,1, 2.204, 10478.255, 387.321, 52745.435 24/01/11,01:28:11,13,10,1, 11.9,1,1, 2.204, 10478.213, 387.311, 52745.461 24/01/11,01:28:11,14,10,1, 11.9,1,1, 2.204, 10478.240, 387.297, 52745.443 24/01/11,01:28:11,15,10,1, 11.9,1,1, 2.204, 10478.218, 387.305, 52745.400 24/01/11,01:28:11,16,10,1, 11.9,1,1, 2.204, 10478.269, 387.266, 52745.391 24/01/11,01:28:11,17,10,1, 11.9,1,1, 2.204, 10478.222, 387.281, 52745.465 24/01/11,01:28:11,18,10,1, 11.9,1,1, 2.204, 10478.221, 387.288, 52745.510 24/01/11,01:28:11,19,10,1, 11.9,1,1, 2.204, 10478.236, 387.264, 52745.479 24/01/11,01:28:12,00,10,1, 11.9,1,1, 2.199, 10478.235, 387.264, 52745.479 24/01/11,01:28:12,01,10,1, 11.9,1,1, 2.199, 10478.227, 387.237, 52745.395 24/01/11,01:28:12,02,10,1, 11.9,1,1, 2.199, 10478.228, 387.265, 52745.502 24/01/11,01:28:12,03,10,1, 11.9,1,1, 2.199, 10478.237, 387.260, 52745.468 24/01/11,01:28:12,04,10,1, 11.9,1,1, 2.199, 10478.244, 387.227, 52745.468 24/01/11,01:28:12,05,10,1, 11.9,1,1, 2.199, 10478.260, 387.240, 52745.397 24/01/11,01:28:12,06,10,1, 11.9,1,1, 2.199, 10478.243, 387.219, 52745.511 24/01/11,01:28:12,07,10,1, 11.9,1,1, 2.199, 10478.241, 387.227, 52745.494 24/01/11,01:28:12,08,10,1, 11.9,1,1, 2.199, 10478.240, 387.188, 52745.397 24/01/11,01:28:12,09,10,1, 11.9,1,1, 2.199, 10478.253, 387.232, 52745.465 24/01/11,01:28:12,10,10,1, 11.9,1,1, 2.199, 10478.255, 387.203, 52745.412 24/01/11,01:28:12,11,10,1, 11.9,1,1, 2.199, 10478.249, 387.222, 52745.521 24/01/11,01:28:12,12,10,1, 11.9,1,1, 2.199, 10478.280, 387.199, 52745.447 24/01/11,01:28:12,13,10,1, 11.9,1,1, 2.199, 10478.246, 387.209, 52745.469 24/01/11,01:28:12,14,10,1, 11.9,1,1, 2.199, 10478.271, 387.197, 52745.495 24/01/11,01:28:12,15,10,1, 11.9,1,1, 2.199, 10478.260, 387.189, 52745.491 24/01/11,01:28:12,16,10,1, 11.9,1,1, 2.199, 10478.257, 387.179, 52745.444 24/01/11,01:28:12,17,10,1, 11.9,1,1, 2.199, 10478.280, 387.176, 52745.444 24/01/11,01:28:12,18,10,1, 11.9,1,1, 2.199, 10478.255, 387.212, 52745.439 24/01/11,01:28:12,19,10,1, 11.9,1,1, 2.199, 10478.278, 387.185, 52745.512 24/01/11,01:28:13,00,10,1, 12.0,1,1, 2.200, 10478.277, 387.185, 52745.512 24/01/11,01:28:13,01,10,1, 12.0,1,1, 2.200, 10478.287, 387.182, 52745.388 24/01/11,01:28:13,02,10,1, 12.0,1,1, 2.200, 10478.286, 387.177, 52745.439 24/01/11,01:28:13,03,10,1, 12.0,1,1, 2.200, 10478.300, 387.184, 52745.413 24/01/11,01:28:13,04,10,1, 12.0,1,1, 2.200, 10478.298, 387.176, 52745.425 24/01/11,01:28:13,05,10,1, 12.0,1,1, 2.200, 10478.286, 387.175, 52745.476 24/01/11,01:28:13,06,10,1, 12.0,1,1, 2.200, 10478.272, 387.192, 52745.446 24/01/11,01:28:13,07,10,1, 12.0,1,1, 2.200, 10478.323, 387.201, 52745.476 24/01/11,01:28:13,08,10,1, 12.0,1,1, 2.200, 10478.292, 387.186, 52745.568 24/01/11,01:28:13,09,10,1, 12.0,1,1, 2.200, 10478.311, 387.203, 52745.460 24/01/11,01:28:13,10,10,1, 12.0,1,1, 2.200, 10478.281, 387.167, 52745.514 24/01/11,01:28:13,11,10,1, 12.0,1,1, 2.200, 10478.293, 387.170, 52745.506 24/01/11,01:28:13,12,10,1, 12.0,1,1, 2.200, 10478.294, 387.180, 52745.460 24/01/11,01:28:13,13,10,1, 12.0,1,1, 2.200, 10478.311, 387.166, 52745.448 24/01/11,01:28:13,14,10,1, 12.0,1,1, 2.200, 10478.291, 387.187, 52745.416 24/01/11,01:28:13,15,10,1, 12.0,1,1, 2.200, 10478.311, 387.147, 52745.425 24/01/11,01:28:13,16,10,1, 12.0,1,1, 2.200, 10478.301, 387.167, 52745.476 24/01/11,01:28:13,17,10,1, 12.0,1,1, 2.200, 10478.329, 387.152, 52745.462 24/01/11,01:28:13,18,10,1, 12.0,1,1, 2.200, 10478.311, 387.148, 52745.487 24/01/11,01:28:13,19,10,1, 12.0,1,1, 2.200, 10478.312, 387.183, 52745.518 24/01/11,01:28:14,00,11,1, 11.9,1,1, 2.202, 10478.311, 387.183, 52745.518 24/01/11,01:28:14,01,11,1, 11.9,1,1, 2.202, 10478.351, 387.156, 52745.630 24/01/11,01:28:14,02,11,1, 11.9,1,1, 2.202, 10478.321, 387.138, 52745.371 24/01/11,01:28:14,03,11,1, 11.9,1,1, 2.202, 10478.287, 387.157, 52745.437 24/01/11,01:28:14,04,11,1, 11.9,1,1, 2.202, 10478.296, 387.143, 52745.405 24/01/11,01:28:14,05,11,1, 11.9,1,1, 2.202, 10478.310, 387.142, 52745.419 24/01/11,01:28:14,06,11,1, 11.9,1,1, 2.202, 10478.350, 387.140, 52745.377 24/01/11,01:28:14,07,11,1, 11.9,1,1, 2.202, 10478.323, 387.130, 52745.446 24/01/11,01:28:14,08,11,1, 11.9,1,1, 2.202, 10478.353, 387.144, 52745.405 24/01/11,01:28:14,09,11,1, 11.9,1,1, 2.202, 10478.329, 387.167, 52745.386 24/01/11,01:28:14,10,11,1, 11.9,1,1, 2.202, 10478.322, 387.128, 52745.417 24/01/11,01:28:14,11,11,1, 11.9,1,1, 2.202, 10478.335, 387.150, 52745.418 24/01/11,01:28:14,12,11,1, 11.9,1,1, 2.202, 10478.308, 387.140, 52745.456 24/01/11,01:28:14,13,11,1, 11.9,1,1, 2.202, 10478.349, 387.119, 52745.472 24/01/11,01:28:14,14,11,1, 11.9,1,1, 2.202, 10478.356, 387.121, 52745.504 24/01/11,01:28:14,15,11,1, 11.9,1,1, 2.202, 10478.343, 387.126, 52745.410 24/01/11,01:28:14,16,11,1, 11.9,1,1, 2.202, 10478.356, 387.112, 52745.425 24/01/11,01:28:14,17,11,1, 11.9,1,1, 2.202, 10478.354, 387.111, 52745.496 24/01/11,01:28:14,18,11,1, 11.9,1,1, 2.202, 10478.343, 387.107, 52745.492 24/01/11,01:28:14,19,11,1, 11.9,1,1, 2.202, 10478.375, 387.117, 52745.444 24/01/11,01:28:15,00,11,1, 12.0,1,1, 2.204, 10478.369, 387.117, 52745.444 24/01/11,01:28:15,01,11,1, 12.0,1,1, 2.204, 10478.381, 387.100, 52745.448 24/01/11,01:28:15,02,11,1, 12.0,1,1, 2.204, 10478.368, 387.101, 52745.506 24/01/11,01:28:15,03,11,1, 12.0,1,1, 2.204, 10478.379, 387.111, 52745.482 24/01/11,01:28:15,04,11,1, 12.0,1,1, 2.204, 10478.351, 387.071, 52745.443 24/01/11,01:28:15,05,11,1, 12.0,1,1, 2.204, 10478.355, 387.065, 52745.414 24/01/11,01:28:15,06,11,1, 12.0,1,1, 2.204, 10478.340, 387.092, 52745.450 24/01/11,01:28:15,07,11,1, 12.0,1,1, 2.204, 10478.360, 387.088, 52745.468 24/01/11,01:28:15,08,11,1, 12.0,1,1, 2.204, 10478.336, 387.075, 52745.437 24/01/11,01:28:15,09,11,1, 12.0,1,1, 2.204, 10478.386, 387.085, 52745.413 24/01/11,01:28:15,10,11,1, 12.0,1,1, 2.204, 10478.357, 387.082, 52745.439 24/01/11,01:28:15,11,11,1, 12.0,1,1, 2.204, 10478.373, 387.084, 52745.426 24/01/11,01:28:15,12,11,1, 12.0,1,1, 2.204, 10478.388, 387.072, 52745.371 24/01/11,01:28:15,13,11,1, 12.0,1,1, 2.204, 10478.359, 387.059, 52745.511 24/01/11,01:28:15,14,11,1, 12.0,1,1, 2.204, 10478.355, 387.088, 52745.438 24/01/11,01:28:15,15,11,1, 12.0,1,1, 2.204, 10478.353, 387.098, 52745.427 24/01/11,01:28:15,16,11,1, 12.0,1,1, 2.204, 10478.361, 387.083, 52745.462 24/01/11,01:28:15,17,11,1, 12.0,1,1, 2.204, 10478.360, 387.069, 52745.373 24/01/11,01:28:15,18,11,1, 12.0,1,1, 2.204, 10478.365, 387.072, 52745.441 24/01/11,01:28:15,19,11,1, 12.0,1,1, 2.204, 10478.379, 387.061, 52745.459 24/01/11,01:28:16,00,10,1, 11.9,1,1, 2.204, 10478.377, 387.061, 52745.459 24/01/11,01:28:16,01,10,1, 11.9,1,1, 2.204, 10478.367, 387.077, 52745.455 24/01/11,01:28:16,02,10,1, 11.9,1,1, 2.204, 10478.354, 387.062, 52745.475 24/01/11,01:28:16,03,10,1, 11.9,1,1, 2.204, 10478.350, 387.078, 52745.450 24/01/11,01:28:16,04,10,1, 11.9,1,1, 2.204, 10478.359, 387.046, 52745.444 24/01/11,01:28:16,05,10,1, 11.9,1,1, 2.204, 10478.375, 387.060, 52745.469 24/01/11,01:28:16,06,10,1, 11.9,1,1, 2.204, 10478.378, 387.058, 52745.484 24/01/11,01:28:16,07,10,1, 11.9,1,1, 2.204, 10478.381, 387.041, 52745.450 24/01/11,01:28:16,08,10,1, 11.9,1,1, 2.204, 10478.372, 387.049, 52745.478 24/01/11,01:28:16,09,10,1, 11.9,1,1, 2.204, 10478.409, 387.063, 52745.384 24/01/11,01:28:16,10,10,1, 11.9,1,1, 2.204, 10478.375, 387.047, 52745.460 24/01/11,01:28:16,11,10,1, 11.9,1,1, 2.204, 10478.387, 387.039, 52745.372 24/01/11,01:28:16,12,10,1, 11.9,1,1, 2.204, 10478.383, 387.042, 52745.481 24/01/11,01:28:16,13,10,1, 11.9,1,1, 2.204, 10478.375, 387.039, 52745.454 24/01/11,01:28:16,14,10,1, 11.9,1,1, 2.204, 10478.381, 387.042, 52745.422 24/01/11,01:28:16,15,10,1, 11.9,1,1, 2.204, 10478.372, 387.019, 52745.423 24/01/11,01:28:16,16,10,1, 11.9,1,1, 2.204, 10478.403, 387.032, 52745.377 24/01/11,01:28:16,17,10,1, 11.9,1,1, 2.204, 10478.388, 387.003, 52745.399 24/01/11,01:28:16,18,10,1, 11.9,1,1, 2.204, 10478.393, 387.024, 52745.374 24/01/11,01:28:16,19,10,1, 11.9,1,1, 2.204, 10478.410, 387.024, 52745.488 24/01/11,01:28:17,00,11,1, 11.8,1,1, 2.202, 10478.402, 387.024, 52745.488 24/01/11,01:28:17,01,11,1, 11.8,1,1, 2.202, 10478.377, 387.020, 52745.448 24/01/11,01:28:17,02,11,1, 11.8,1,1, 2.202, 10478.422, 387.029, 52745.374 24/01/11,01:28:17,03,11,1, 11.8,1,1, 2.202, 10478.340, 387.040, 52745.598 24/01/11,01:28:17,04,11,1, 11.8,1,1, 2.202, 10478.366, 387.006, 52745.386 24/01/11,01:28:17,05,11,1, 11.8,1,1, 2.202, 10478.375, 387.009, 52745.412 24/01/11,01:28:17,06,11,1, 11.8,1,1, 2.202, 10478.403, 387.019, 52745.433 24/01/11,01:28:17,07,11,1, 11.8,1,1, 2.202, 10478.389, 386.989, 52745.454 24/01/11,01:28:17,08,11,1, 11.8,1,1, 2.202, 10478.364, 387.016, 52745.447 24/01/11,01:28:17,09,11,1, 11.8,1,1, 2.202, 10478.388, 387.010, 52745.472 24/01/11,01:28:17,10,11,1, 11.8,1,1, 2.202, 10478.378, 387.018, 52745.425 24/01/11,01:28:17,11,11,1, 11.8,1,1, 2.202, 10478.373, 386.993, 52745.456 24/01/11,01:28:17,12,11,1, 11.8,1,1, 2.202, 10478.378, 387.004, 52745.427 24/01/11,01:28:17,13,11,1, 11.8,1,1, 2.202, 10478.358, 387.004, 52745.466 24/01/11,01:28:17,14,11,1, 11.8,1,1, 2.202, 10478.392, 386.996, 52745.466 24/01/11,01:28:17,15,11,1, 11.8,1,1, 2.202, 10478.385, 386.991, 52745.464 24/01/11,01:28:17,16,11,1, 11.8,1,1, 2.202, 10478.374, 386.970, 52745.496 24/01/11,01:28:17,17,11,1, 11.8,1,1, 2.202, 10478.380, 386.962, 52745.459 24/01/11,01:28:17,18,11,1, 11.8,1,1, 2.202, 10478.387, 387.005, 52745.458 24/01/11,01:28:17,19,11,1, 11.8,1,1, 2.202, 10478.363, 386.988, 52745.460 24/01/11,01:28:18,00,11,1, 11.8,1,1, 2.203, 10478.361, 386.988, 52745.460 24/01/11,01:28:18,01,11,1, 11.8,1,1, 2.203, 10478.386, 386.990, 52745.497 24/01/11,01:28:18,02,11,1, 11.8,1,1, 2.203, 10478.354, 386.986, 52745.517 24/01/11,01:28:18,03,11,1, 11.8,1,1, 2.203, 10478.384, 386.976, 52745.437 24/01/11,01:28:18,04,11,1, 11.8,1,1, 2.203, 10478.380, 386.985, 52745.474 24/01/11,01:28:18,05,11,1, 11.8,1,1, 2.203, 10478.358, 386.968, 52745.447 24/01/11,01:28:18,06,11,1, 11.8,1,1, 2.203, 10478.384, 386.970, 52745.455 24/01/11,01:28:18,07,11,1, 11.8,1,1, 2.203, 10478.363, 386.978, 52745.425 24/01/11,01:28:18,08,11,1, 11.8,1,1, 2.203, 10478.353, 386.976, 52745.481 24/01/11,01:28:18,09,11,1, 11.8,1,1, 2.203, 10478.364, 386.963, 52745.469 24/01/11,01:28:18,10,11,1, 11.8,1,1, 2.203, 10478.358, 386.976, 52745.413 24/01/11,01:28:18,11,11,1, 11.8,1,1, 2.203, 10478.348, 386.960, 52745.407 24/01/11,01:28:18,12,11,1, 11.8,1,1, 2.203, 10478.363, 386.966, 52745.462 24/01/11,01:28:18,13,11,1, 11.8,1,1, 2.203, 10478.325, 386.959, 52745.461 24/01/11,01:28:18,14,11,1, 11.8,1,1, 2.203, 10478.348, 386.975, 52745.377 24/01/11,01:28:18,15,11,1, 11.8,1,1, 2.203, 10478.345, 386.975, 52745.478 24/01/11,01:28:18,16,11,1, 11.8,1,1, 2.203, 10478.331, 386.963, 52745.490 24/01/11,01:28:18,17,11,1, 11.8,1,1, 2.203, 10478.361, 386.966, 52745.485 24/01/11,01:28:18,18,11,1, 11.8,1,1, 2.203, 10478.348, 386.935, 52745.468 24/01/11,01:28:18,19,11,1, 11.8,1,1, 2.203, 10478.344, 386.977, 52745.451 24/01/11,01:28:19,00,11,1, 11.9,1,1, 2.202, 10478.336, 386.977, 52745.451 24/01/11,01:28:19,01,11,1, 11.9,1,1, 2.202, 10478.345, 386.965, 52745.453 24/01/11,01:28:19,02,11,1, 11.9,1,1, 2.202, 10478.360, 386.962, 52745.480 24/01/11,01:28:19,03,11,1, 11.9,1,1, 2.202, 10478.345, 386.951, 52745.390 24/01/11,01:28:19,04,11,1, 11.9,1,1, 2.202, 10478.344, 386.949, 52745.472 24/01/11,01:28:19,05,11,1, 11.9,1,1, 2.202, 10478.325, 386.984, 52745.422 24/01/11,01:28:19,06,11,1, 11.9,1,1, 2.202, 10478.334, 386.953, 52745.448 24/01/11,01:28:19,07,11,1, 11.9,1,1, 2.202, 10478.350, 386.998, 52745.458 24/01/11,01:28:19,08,11,1, 11.9,1,1, 2.202, 10478.355, 386.989, 52745.419 24/01/11,01:28:19,09,11,1, 11.9,1,1, 2.202, 10478.338, 386.980, 52745.464 24/01/11,01:28:19,10,11,1, 11.9,1,1, 2.202, 10478.344, 386.990, 52745.409 24/01/11,01:28:19,11,11,1, 11.9,1,1, 2.202, 10478.318, 387.021, 52745.479 24/01/11,01:28:19,12,11,1, 11.9,1,1, 2.202, 10478.348, 386.961, 52745.231 24/01/11,01:28:19,13,11,1, 11.9,1,1, 2.202, 10478.327, 386.959, 52745.368 24/01/11,01:28:19,14,11,1, 11.9,1,1, 2.202, 10478.322, 386.981, 52745.410 24/01/11,01:28:19,15,11,1, 11.9,1,1, 2.202, 10478.347, 386.989, 52745.454 24/01/11,01:28:19,16,11,1, 11.9,1,1, 2.202, 10478.329, 386.965, 52745.385 24/01/11,01:28:19,17,11,1, 11.9,1,1, 2.202, 10478.329, 386.976, 52745.518 24/01/11,01:28:19,18,11,1, 11.9,1,1, 2.202, 10478.350, 386.994, 52745.394 24/01/11,01:28:19,19,11,1, 11.9,1,1, 2.202, 10478.317, 386.971, 52745.373 24/01/11,01:28:20,00,10,1, 11.9,1,1, 2.205, 10478.311, 386.971, 52745.373 24/01/11,01:28:20,01,10,1, 11.9,1,1, 2.205, 10478.341, 386.973, 52745.437 24/01/11,01:28:20,02,10,1, 11.9,1,1, 2.205, 10478.310, 386.958, 52745.448 24/01/11,01:28:20,03,10,1, 11.9,1,1, 2.205, 10478.328, 386.985, 52745.449 24/01/11,01:28:20,04,10,1, 11.9,1,1, 2.205, 10478.321, 386.985, 52745.414 24/01/11,01:28:20,05,10,1, 11.9,1,1, 2.205, 10478.335, 386.962, 52745.419 24/01/11,01:28:20,06,10,1, 11.9,1,1, 2.205, 10478.336, 386.988, 52745.453 24/01/11,01:28:20,07,10,1, 11.9,1,1, 2.205, 10478.327, 386.964, 52745.466 24/01/11,01:28:20,08,10,1, 11.9,1,1, 2.205, 10478.321, 386.989, 52745.425 24/01/11,01:28:20,09,10,1, 11.9,1,1, 2.205, 10478.340, 386.985, 52745.432 24/01/11,01:28:20,10,10,1, 11.9,1,1, 2.205, 10478.323, 386.984, 52745.439 24/01/11,01:28:20,11,10,1, 11.9,1,1, 2.205, 10478.326, 386.984, 52745.428 24/01/11,01:28:20,12,10,1, 11.9,1,1, 2.205, 10478.327, 386.988, 52745.444 24/01/11,01:28:20,13,10,1, 11.9,1,1, 2.205, 10478.343, 386.964, 52745.447 24/01/11,01:28:20,14,10,1, 11.9,1,1, 2.205, 10478.350, 386.980, 52745.454 24/01/11,01:28:20,15,10,1, 11.9,1,1, 2.205, 10478.322, 386.985, 52745.412 24/01/11,01:28:20,16,10,1, 11.9,1,1, 2.205, 10478.325, 386.980, 52745.430 24/01/11,01:28:20,17,10,1, 11.9,1,1, 2.205, 10478.310, 386.995, 52745.434 24/01/11,01:28:20,18,10,1, 11.9,1,1, 2.205, 10478.319, 386.981, 52745.436 24/01/11,01:28:20,19,10,1, 11.9,1,1, 2.205, 10478.334, 386.966, 52745.433 24/01/11,01:28:21,00,10,1, 11.9,1,1, 2.201, 10478.327, 386.966, 52745.433 24/01/11,01:28:21,01,10,1, 11.9,1,1, 2.201, 10478.338, 386.968, 52745.419 24/01/11,01:28:21,02,10,1, 11.9,1,1, 2.201, 10478.347, 386.973, 52745.409 24/01/11,01:28:21,03,10,1, 11.9,1,1, 2.201, 10478.353, 386.959, 52745.402 24/01/11,01:28:21,04,10,1, 11.9,1,1, 2.201, 10478.343, 386.963, 52745.428 24/01/11,01:28:21,05,10,1, 11.9,1,1, 2.201, 10478.317, 386.982, 52745.452 24/01/11,01:28:21,06,10,1, 11.9,1,1, 2.201, 10478.342, 386.963, 52745.452 24/01/11,01:28:21,07,10,1, 11.9,1,1, 2.201, 10478.325, 386.962, 52745.450 24/01/11,01:28:21,08,10,1, 11.9,1,1, 2.201, 10478.320, 386.974, 52745.439 24/01/11,01:28:21,09,10,1, 11.9,1,1, 2.201, 10478.335, 386.971, 52745.458 24/01/11,01:28:21,10,10,1, 11.9,1,1, 2.201, 10478.329, 386.981, 52745.449 24/01/11,01:28:21,11,10,1, 11.9,1,1, 2.201, 10478.339, 386.986, 52745.412 24/01/11,01:28:21,12,10,1, 11.9,1,1, 2.201, 10478.332, 386.991, 52745.433 24/01/11,01:28:21,13,10,1, 11.9,1,1, 2.201, 10478.353, 387.023, 52745.406 24/01/11,01:28:21,14,10,1, 11.9,1,1, 2.201, 10478.341, 386.989, 52745.447 24/01/11,01:28:21,15,10,1, 11.9,1,1, 2.201, 10478.354, 386.960, 52745.419 24/01/11,01:28:21,16,10,1, 11.9,1,1, 2.201, 10478.343, 386.992, 52745.412 24/01/11,01:28:21,17,10,1, 11.9,1,1, 2.201, 10478.355, 386.985, 52745.476 24/01/11,01:28:21,18,10,1, 11.9,1,1, 2.201, 10478.361, 386.985, 52745.499 24/01/11,01:28:21,19,10,1, 11.9,1,1, 2.201, 10478.342, 386.988, 52745.723 24/01/11,01:28:22,00,10,1, 11.9,1,1, 2.205, 10478.336, 386.988, 52745.723 24/01/11,01:28:22,01,10,1, 11.9,1,1, 2.205, 10478.387, 386.970, 52745.388 24/01/11,01:28:22,02,10,1, 11.9,1,1, 2.205, 10478.369, 386.979, 52745.405 24/01/11,01:28:22,03,10,1, 11.9,1,1, 2.205, 10478.367, 386.973, 52745.433 24/01/11,01:28:22,04,10,1, 11.9,1,1, 2.205, 10478.369, 386.964, 52745.457 24/01/11,01:28:22,05,10,1, 11.9,1,1, 2.205, 10478.350, 386.966, 52745.448 24/01/11,01:28:22,06,10,1, 11.9,1,1, 2.205, 10478.375, 386.949, 52745.446 24/01/11,01:28:22,07,10,1, 11.9,1,1, 2.205, 10478.360, 386.955, 52745.464 24/01/11,01:28:22,08,10,1, 11.9,1,1, 2.205, 10478.362, 386.977, 52745.400 24/01/11,01:28:22,09,10,1, 11.9,1,1, 2.205, 10478.360, 386.992, 52745.500 24/01/11,01:28:22,10,10,1, 11.9,1,1, 2.205, 10478.372, 387.001, 52745.480 24/01/11,01:28:22,11,10,1, 11.9,1,1, 2.205, 10478.370, 386.980, 52745.445 24/01/11,01:28:22,12,10,1, 11.9,1,1, 2.205, 10478.385, 386.982, 52745.437 24/01/11,01:28:22,13,10,1, 11.9,1,1, 2.205, 10478.376, 386.996, 52745.473 24/01/11,01:28:22,14,10,1, 11.9,1,1, 2.205, 10478.381, 386.981, 52745.423 24/01/11,01:28:22,15,10,1, 11.9,1,1, 2.205, 10478.380, 386.978, 52745.467 24/01/11,01:28:22,16,10,1, 11.9,1,1, 2.205, 10478.368, 386.983, 52745.435 24/01/11,01:28:22,17,10,1, 11.9,1,1, 2.205, 10478.378, 386.988, 52745.454 24/01/11,01:28:22,18,10,1, 11.9,1,1, 2.205, 10478.367, 386.998, 52745.411 24/01/11,01:28:22,19,10,1, 11.9,1,1, 2.205, 10478.391, 386.993, 52745.434 24/01/11,01:28:23,00,10,1, 11.9,1,1, 2.204, 10478.386, 386.993, 52745.434 24/01/11,01:28:23,01,10,1, 11.9,1,1, 2.204, 10478.387, 386.979, 52745.446 24/01/11,01:28:23,02,10,1, 11.9,1,1, 2.204, 10478.397, 387.007, 52745.436 24/01/11,01:28:23,03,10,1, 11.9,1,1, 2.204, 10478.380, 386.949, 52745.445 24/01/11,01:28:23,04,10,1, 11.9,1,1, 2.204, 10478.411, 386.989, 52745.448 24/01/11,01:28:23,05,10,1, 11.9,1,1, 2.204, 10478.380, 386.970, 52745.463 24/01/11,01:28:23,06,10,1, 11.9,1,1, 2.204, 10478.402, 386.988, 52745.451 24/01/11,01:28:23,07,10,1, 11.9,1,1, 2.204, 10478.401, 386.997, 52745.472 24/01/11,01:28:23,08,10,1, 11.9,1,1, 2.204, 10478.422, 386.982, 52745.466 24/01/11,01:28:23,09,10,1, 11.9,1,1, 2.204, 10478.398, 386.992, 52745.430 24/01/11,01:28:23,10,10,1, 11.9,1,1, 2.204, 10478.436, 386.987, 52745.465 24/01/11,01:28:23,11,10,1, 11.9,1,1, 2.204, 10478.424, 386.983, 52745.459 24/01/11,01:28:23,12,10,1, 11.9,1,1, 2.204, 10478.434, 386.970, 52745.501 24/01/11,01:28:23,13,10,1, 11.9,1,1, 2.204, 10478.437, 386.978, 52745.460 24/01/11,01:28:23,14,10,1, 11.9,1,1, 2.204, 10478.431, 386.972, 52745.453 24/01/11,01:28:23,15,10,1, 11.9,1,1, 2.204, 10478.459, 386.970, 52745.427 24/01/11,01:28:23,16,10,1, 11.9,1,1, 2.204, 10478.448, 386.960, 52745.451 24/01/11,01:28:23,17,10,1, 11.9,1,1, 2.204, 10478.432, 387.007, 52745.461 24/01/11,01:28:23,18,10,1, 11.9,1,1, 2.204, 10478.455, 386.960, 52745.424 24/01/11,01:28:23,19,10,1, 11.9,1,1, 2.204, 10478.454, 386.964, 52745.422 24/01/11,01:28:24,00,10,1, 11.9,1,1, 2.201, 10478.452, 386.964, 52745.422 24/01/11,01:28:24,01,10,1, 11.9,1,1, 2.201, 10478.453, 386.985, 52745.493 24/01/11,01:28:24,02,10,1, 11.9,1,1, 2.201, 10478.480, 386.995, 52745.434 24/01/11,01:28:24,03,10,1, 11.9,1,1, 2.201, 10478.454, 386.984, 52745.459 24/01/11,01:28:24,04,10,1, 11.9,1,1, 2.201, 10478.494, 386.973, 52745.463 24/01/11,01:28:24,05,10,1, 11.9,1,1, 2.201, 10478.476, 386.961, 52745.445 24/01/11,01:28:24,06,10,1, 11.9,1,1, 2.201, 10478.478, 386.976, 52745.433 24/01/11,01:28:24,07,10,1, 11.9,1,1, 2.201, 10478.475, 386.974, 52745.435 24/01/11,01:28:24,08,10,1, 11.9,1,1, 2.201, 10478.511, 386.957, 52745.413 24/01/11,01:28:24,09,10,1, 11.9,1,1, 2.201, 10478.512, 386.949, 52745.450 24/01/11,01:28:24,10,10,1, 11.9,1,1, 2.201, 10478.507, 386.934, 52745.470 24/01/11,01:28:24,11,10,1, 11.9,1,1, 2.201, 10478.498, 386.956, 52745.458 24/01/11,01:28:24,12,10,1, 11.9,1,1, 2.201, 10478.515, 386.963, 52745.451 24/01/11,01:28:24,13,10,1, 11.9,1,1, 2.201, 10478.535, 386.936, 52745.474 24/01/11,01:28:24,14,10,1, 11.9,1,1, 2.201, 10478.510, 386.954, 52745.422 24/01/11,01:28:24,15,10,1, 11.9,1,1, 2.201, 10478.530, 386.945, 52745.427 24/01/11,01:28:24,16,10,1, 11.9,1,1, 2.201, 10478.520, 386.933, 52745.449 24/01/11,01:28:24,17,10,1, 11.9,1,1, 2.201, 10478.522, 386.915, 52745.403 24/01/11,01:28:24,18,10,1, 11.9,1,1, 2.201, 10478.524, 386.948, 52745.441 24/01/11,01:28:24,19,10,1, 11.9,1,1, 2.201, 10478.525, 386.923, 52745.389 24/01/11,01:28:25,00,10,1, 11.9,1,1, 2.204, 10478.519, 386.923, 52745.389 24/01/11,01:28:25,01,10,1, 11.9,1,1, 2.204, 10478.552, 386.912, 52745.404 24/01/11,01:28:25,02,10,1, 11.9,1,1, 2.204, 10478.540, 386.921, 52745.452 24/01/11,01:28:25,03,10,1, 11.9,1,1, 2.204, 10478.551, 386.907, 52745.418 24/01/11,01:28:25,04,10,1, 11.9,1,1, 2.204, 10478.541, 386.931, 52745.471 24/01/11,01:28:25,05,10,1, 11.9,1,1, 2.204, 10478.556, 386.907, 52745.379 24/01/11,01:28:25,06,10,1, 11.9,1,1, 2.204, 10478.535, 386.905, 52745.421 24/01/11,01:28:25,07,10,1, 11.9,1,1, 2.204, 10478.560, 386.917, 52745.332 24/01/11,01:28:25,08,10,1, 11.9,1,1, 2.204, 10478.585, 386.913, 52745.482 24/01/11,01:28:25,09,10,1, 11.9,1,1, 2.204, 10478.576, 386.891, 52745.379 24/01/11,01:28:25,10,10,1, 11.9,1,1, 2.204, 10478.574, 386.915, 52745.442 24/01/11,01:28:25,11,10,1, 11.9,1,1, 2.204, 10478.549, 386.900, 52745.425 24/01/11,01:28:25,12,10,1, 11.9,1,1, 2.204, 10478.595, 386.895, 52745.419 24/01/11,01:28:25,13,10,1, 11.9,1,1, 2.204, 10478.575, 386.904, 52745.455 24/01/11,01:28:25,14,10,1, 11.9,1,1, 2.204, 10478.571, 386.896, 52745.442 24/01/11,01:28:25,15,10,1, 11.9,1,1, 2.204, 10478.578, 386.885, 52745.357 24/01/11,01:28:25,16,10,1, 11.9,1,1, 2.204, 10478.573, 386.908, 52745.397 24/01/11,01:28:25,17,10,1, 11.9,1,1, 2.204, 10478.581, 386.901, 52745.385 24/01/11,01:28:25,18,10,1, 11.9,1,1, 2.204, 10478.605, 386.866, 52745.355 24/01/11,01:28:25,19,10,1, 11.9,1,1, 2.204, 10478.588, 386.891, 52745.464 24/01/11,01:28:26,00,10,1, 11.9,1,1, 2.202, 10478.586, 386.891, 52745.464 24/01/11,01:28:26,01,10,1, 11.9,1,1, 2.202, 10478.614, 386.866, 52745.389 24/01/11,01:28:26,02,10,1, 11.9,1,1, 2.202, 10478.598, 386.866, 52745.386 24/01/11,01:28:26,03,10,1, 11.9,1,1, 2.202, 10478.590, 386.867, 52745.361 24/01/11,01:28:26,04,10,1, 11.9,1,1, 2.202, 10478.594, 386.883, 52745.390 24/01/11,01:28:26,05,10,1, 11.9,1,1, 2.202, 10478.624, 386.873, 52745.419 24/01/11,01:28:26,06,10,1, 11.9,1,1, 2.202, 10478.586, 386.832, 52745.395 24/01/11,01:28:26,07,10,1, 11.9,1,1, 2.202, 10478.623, 386.870, 52745.419 24/01/11,01:28:26,08,10,1, 11.9,1,1, 2.202, 10478.627, 386.830, 52745.403 24/01/11,01:28:26,09,10,1, 11.9,1,1, 2.202, 10478.609, 386.854, 52745.418 24/01/11,01:28:26,10,10,1, 11.9,1,1, 2.202, 10478.619, 386.847, 52745.455 24/01/11,01:28:26,11,10,1, 11.9,1,1, 2.202, 10478.627, 386.831, 52745.422 24/01/11,01:28:26,12,10,1, 11.9,1,1, 2.202, 10478.628, 386.839, 52745.380 24/01/11,01:28:26,13,10,1, 11.9,1,1, 2.202, 10478.612, 386.830, 52745.350 24/01/11,01:28:26,14,10,1, 11.9,1,1, 2.202, 10478.615, 386.844, 52745.371 24/01/11,01:28:26,15,10,1, 11.9,1,1, 2.202, 10478.613, 386.838, 52745.434 24/01/11,01:28:26,16,10,1, 11.9,1,1, 2.202, 10478.626, 386.792, 52745.395 24/01/11,01:28:26,17,10,1, 11.9,1,1, 2.202, 10478.626, 386.827, 52745.438 24/01/11,01:28:26,18,10,1, 11.9,1,1, 2.202, 10478.617, 386.796, 52745.425 24/01/11,01:28:26,19,10,1, 11.9,1,1, 2.202, 10478.644, 386.812, 52745.435 24/01/11,01:28:27,00,10,1, 12.0,1,1, 2.201, 10478.644, 386.812, 52745.435 24/01/11,01:28:27,01,10,1, 12.0,1,1, 2.201, 10478.651, 386.799, 52745.441 24/01/11,01:28:27,02,10,1, 12.0,1,1, 2.201, 10478.620, 386.772, 52745.426 24/01/11,01:28:27,03,10,1, 12.0,1,1, 2.201, 10478.664, 386.798, 52745.432 24/01/11,01:28:27,04,10,1, 12.0,1,1, 2.201, 10478.640, 386.785, 52745.463 24/01/11,01:28:27,05,10,1, 12.0,1,1, 2.201, 10478.616, 386.781, 52745.336 24/01/11,01:28:27,06,10,1, 12.0,1,1, 2.201, 10478.658, 386.775, 52745.340 24/01/11,01:28:27,07,10,1, 12.0,1,1, 2.201, 10478.653, 386.783, 52745.407 24/01/11,01:28:27,08,10,1, 12.0,1,1, 2.201, 10478.656, 386.761, 52745.369 24/01/11,01:28:27,09,10,1, 12.0,1,1, 2.201, 10478.622, 386.768, 52745.384 24/01/11,01:28:27,10,10,1, 12.0,1,1, 2.201, 10478.626, 386.751, 52745.385 24/01/11,01:28:27,11,10,1, 12.0,1,1, 2.201, 10478.656, 386.735, 52745.402 24/01/11,01:28:27,12,10,1, 12.0,1,1, 2.201, 10478.636, 386.749, 52745.365 24/01/11,01:28:27,13,10,1, 12.0,1,1, 2.201, 10478.649, 386.735, 52745.409 24/01/11,01:28:27,14,10,1, 12.0,1,1, 2.201, 10478.640, 386.735, 52745.385 24/01/11,01:28:27,15,10,1, 12.0,1,1, 2.201, 10478.630, 386.719, 52745.374 24/01/11,01:28:27,16,10,1, 12.0,1,1, 2.201, 10478.654, 386.738, 52745.385 24/01/11,01:28:27,17,10,1, 12.0,1,1, 2.201, 10478.647, 386.726, 52745.407 24/01/11,01:28:27,18,10,1, 12.0,1,1, 2.201, 10478.627, 386.715, 52745.395 24/01/11,01:28:27,19,10,1, 12.0,1,1, 2.201, 10478.633, 386.732, 52745.379 24/01/11,01:28:28,00,11,1, 11.8,1,1, 2.201, 10478.628, 386.732, 52745.379 24/01/11,01:28:28,01,11,1, 11.8,1,1, 2.201, 10478.639, 386.711, 52745.414 24/01/11,01:28:28,02,11,1, 11.8,1,1, 2.201, 10478.626, 386.688, 52745.388 24/01/11,01:28:28,03,11,1, 11.8,1,1, 2.201, 10478.619, 386.684, 52745.390 24/01/11,01:28:28,04,11,1, 11.8,1,1, 2.201, 10478.647, 386.695, 52745.274 24/01/11,01:28:28,05,11,1, 11.8,1,1, 2.201, 10478.674, 386.687, 52745.442 24/01/11,01:28:28,06,11,1, 11.8,1,1, 2.201, 10478.647, 386.683, 52745.440 24/01/11,01:28:28,07,11,1, 11.8,1,1, 2.201, 10478.652, 386.683, 52745.429 24/01/11,01:28:28,08,11,1, 11.8,1,1, 2.201, 10478.642, 386.657, 52745.369 24/01/11,01:28:28,09,11,1, 11.8,1,1, 2.201, 10478.615, 386.676, 52745.374 24/01/11,01:28:28,10,11,1, 11.8,1,1, 2.201, 10478.665, 386.657, 52745.392 24/01/11,01:28:28,11,11,1, 11.8,1,1, 2.201, 10478.647, 386.652, 52745.403 24/01/11,01:28:28,12,11,1, 11.8,1,1, 2.201, 10478.643, 386.678, 52745.380 24/01/11,01:28:28,13,11,1, 11.8,1,1, 2.201, 10478.652, 386.647, 52745.391 24/01/11,01:28:28,14,11,1, 11.8,1,1, 2.201, 10478.634, 386.659, 52745.380 24/01/11,01:28:28,15,11,1, 11.8,1,1, 2.201, 10478.660, 386.633, 52745.390 24/01/11,01:28:28,16,11,1, 11.8,1,1, 2.201, 10478.641, 386.627, 52745.401 24/01/11,01:28:28,17,11,1, 11.8,1,1, 2.201, 10478.654, 386.636, 52745.400 24/01/11,01:28:28,18,11,1, 11.8,1,1, 2.201, 10478.632, 386.642, 52745.444 24/01/11,01:28:28,19,11,1, 11.8,1,1, 2.201, 10478.633, 386.630, 52745.393 24/01/11,01:28:29,00,11,1, 11.9,1,1, 2.204, 10478.628, 386.630, 52745.393 24/01/11,01:28:29,01,11,1, 11.9,1,1, 2.204, 10478.649, 386.598, 52745.426 24/01/11,01:28:29,02,11,1, 11.9,1,1, 2.204, 10478.632, 386.615, 52745.419 24/01/11,01:28:29,03,11,1, 11.9,1,1, 2.204, 10478.628, 386.619, 52745.326 24/01/11,01:28:29,04,11,1, 11.9,1,1, 2.204, 10478.639, 386.626, 52745.431 24/01/11,01:28:29,05,11,1, 11.9,1,1, 2.204, 10478.623, 386.592, 52745.346 24/01/11,01:28:29,06,11,1, 11.9,1,1, 2.204, 10478.632, 386.618, 52745.407 24/01/11,01:28:29,07,11,1, 11.9,1,1, 2.204, 10478.628, 386.601, 52745.341 24/01/11,01:28:29,08,11,1, 11.9,1,1, 2.204, 10478.628, 386.612, 52745.457 24/01/11,01:28:29,09,11,1, 11.9,1,1, 2.204, 10478.628, 386.586, 52745.326 24/01/11,01:28:29,10,11,1, 11.9,1,1, 2.204, 10478.643, 386.583, 52745.424 24/01/11,01:28:29,11,11,1, 11.9,1,1, 2.204, 10478.623, 386.597, 52745.448 24/01/11,01:28:29,12,11,1, 11.9,1,1, 2.204, 10478.642, 386.582, 52745.353 24/01/11,01:28:29,13,11,1, 11.9,1,1, 2.204, 10478.641, 386.572, 52745.372 24/01/11,01:28:29,14,11,1, 11.9,1,1, 2.204, 10478.642, 386.581, 52745.422 24/01/11,01:28:29,15,11,1, 11.9,1,1, 2.204, 10478.632, 386.570, 52745.415 24/01/11,01:28:29,16,11,1, 11.9,1,1, 2.204, 10478.627, 386.566, 52745.376 24/01/11,01:28:29,17,11,1, 11.9,1,1, 2.204, 10478.625, 386.567, 52745.385 24/01/11,01:28:29,18,11,1, 11.9,1,1, 2.204, 10478.613, 386.583, 52745.358 24/01/11,01:28:29,19,11,1, 11.9,1,1, 2.204, 10478.611, 386.591, 52745.380 24/01/11,01:28:30,00,11,1, 11.9,1,1, 2.203, 10478.611, 386.591, 52745.380 24/01/11,01:28:30,01,11,1, 11.9,1,1, 2.203, 10478.605, 386.557, 52745.372 24/01/11,01:28:30,02,11,1, 11.9,1,1, 2.203, 10478.631, 386.582, 52745.333 24/01/11,01:28:30,03,11,1, 11.9,1,1, 2.203, 10478.616, 386.551, 52745.374 24/01/11,01:28:30,04,11,1, 11.9,1,1, 2.203, 10478.618, 386.558, 52745.242 24/01/11,01:28:30,05,11,1, 11.9,1,1, 2.203, 10478.612, 386.552, 52745.468 24/01/11,01:28:30,06,11,1, 11.9,1,1, 2.203, 10478.625, 386.546, 52745.391 24/01/11,01:28:30,07,11,1, 11.9,1,1, 2.203, 10478.646, 386.550, 52745.354 24/01/11,01:28:30,08,11,1, 11.9,1,1, 2.203, 10478.609, 386.561, 52745.409 24/01/11,01:28:30,09,11,1, 11.9,1,1, 2.203, 10478.591, 386.530, 52745.314 24/01/11,01:28:30,10,11,1, 11.9,1,1, 2.203, 10478.626, 386.532, 52745.308 24/01/11,01:28:30,11,11,1, 11.9,1,1, 2.203, 10478.620, 386.533, 52745.325 24/01/11,01:28:30,12,11,1, 11.9,1,1, 2.203, 10478.627, 386.531, 52745.426 24/01/11,01:28:30,13,11,1, 11.9,1,1, 2.203, 10478.607, 386.494, 52745.445 24/01/11,01:28:30,14,11,1, 11.9,1,1, 2.203, 10478.609, 386.524, 52745.401 24/01/11,01:28:30,15,11,1, 11.9,1,1, 2.203, 10478.618, 386.514, 52745.458 24/01/11,01:28:30,16,11,1, 11.9,1,1, 2.203, 10478.631, 386.513, 52745.415 24/01/11,01:28:30,17,11,1, 11.9,1,1, 2.203, 10478.596, 386.510, 52745.413 24/01/11,01:28:30,18,11,1, 11.9,1,1, 2.203, 10478.606, 386.509, 52745.415 24/01/11,01:28:30,19,11,1, 11.9,1,1, 2.203, 10478.617, 386.499, 52745.381 24/01/11,01:28:31,00,11,1, 11.9,1,1, 2.200, 10478.611, 386.499, 52745.381 24/01/11,01:28:31,01,11,1, 11.9,1,1, 2.200, 10478.612, 386.508, 52745.412 24/01/11,01:28:31,02,11,1, 11.9,1,1, 2.200, 10478.595, 386.504, 52745.372 24/01/11,01:28:31,03,11,1, 11.9,1,1, 2.200, 10478.618, 386.486, 52745.385 24/01/11,01:28:31,04,11,1, 11.9,1,1, 2.200, 10478.614, 386.471, 52745.415 24/01/11,01:28:31,05,11,1, 11.9,1,1, 2.200, 10478.600, 386.497, 52745.403 24/01/11,01:28:31,06,11,1, 11.9,1,1, 2.200, 10478.608, 386.480, 52745.397 24/01/11,01:28:31,07,11,1, 11.9,1,1, 2.200, 10478.616, 386.488, 52745.391 24/01/11,01:28:31,08,11,1, 11.9,1,1, 2.200, 10478.592, 386.466, 52745.411 24/01/11,01:28:31,09,11,1, 11.9,1,1, 2.200, 10478.583, 386.460, 52745.390 24/01/11,01:28:31,10,11,1, 11.9,1,1, 2.200, 10478.595, 386.479, 52745.362 24/01/11,01:28:31,11,11,1, 11.9,1,1, 2.200, 10478.610, 386.444, 52745.410 24/01/11,01:28:31,12,11,1, 11.9,1,1, 2.200, 10478.624, 386.466, 52745.368 24/01/11,01:28:31,13,11,1, 11.9,1,1, 2.200, 10478.603, 386.458, 52745.381 24/01/11,01:28:31,14,11,1, 11.9,1,1, 2.200, 10478.615, 386.457, 52745.396 24/01/11,01:28:31,15,11,1, 11.9,1,1, 2.200, 10478.608, 386.458, 52745.399 24/01/11,01:28:31,16,11,1, 11.9,1,1, 2.200, 10478.588, 386.437, 52745.387 24/01/11,01:28:31,17,11,1, 11.9,1,1, 2.200, 10478.595, 386.460, 52745.331 24/01/11,01:28:31,18,11,1, 11.9,1,1, 2.200, 10478.596, 386.449, 52745.429 24/01/11,01:28:31,19,11,1, 11.9,1,1, 2.200, 10478.586, 386.438, 52745.422 24/01/11,01:28:32,00,11,1, 11.9,1,1, 2.201, 10478.586, 386.438, 52745.422 24/01/11,01:28:32,01,11,1, 11.9,1,1, 2.201, 10478.612, 386.433, 52745.332 24/01/11,01:28:32,02,11,1, 11.9,1,1, 2.201, 10478.623, 386.457, 52745.437 24/01/11,01:28:32,03,11,1, 11.9,1,1, 2.201, 10478.617, 386.437, 52745.423 24/01/11,01:28:32,04,11,1, 11.9,1,1, 2.201, 10478.599, 386.448, 52745.428 24/01/11,01:28:32,05,11,1, 11.9,1,1, 2.201, 10478.603, 386.432, 52745.416 24/01/11,01:28:32,06,11,1, 11.9,1,1, 2.201, 10478.617, 386.432, 52745.446 24/01/11,01:28:32,07,11,1, 11.9,1,1, 2.201, 10478.585, 386.432, 52745.400 24/01/11,01:28:32,08,11,1, 11.9,1,1, 2.201, 10478.623, 386.448, 52745.319 24/01/11,01:28:32,09,11,1, 11.9,1,1, 2.201, 10478.606, 386.411, 52745.407 24/01/11,01:28:32,10,11,1, 11.9,1,1, 2.201, 10478.599, 386.438, 52745.405 24/01/11,01:28:32,11,11,1, 11.9,1,1, 2.201, 10478.612, 386.418, 52745.416 24/01/11,01:28:32,12,11,1, 11.9,1,1, 2.201, 10478.594, 386.423, 52745.336 24/01/11,01:28:32,13,11,1, 11.9,1,1, 2.201, 10478.632, 386.417, 52745.322 24/01/11,01:28:32,14,11,1, 11.9,1,1, 2.201, 10478.602, 386.416, 52745.430 24/01/11,01:28:32,15,11,1, 11.9,1,1, 2.201, 10478.613, 386.415, 52745.437 24/01/11,01:28:32,16,11,1, 11.9,1,1, 2.201, 10478.627, 386.430, 52745.379 24/01/11,01:28:32,17,11,1, 11.9,1,1, 2.201, 10478.626, 386.418, 52745.433 24/01/11,01:28:32,18,11,1, 11.9,1,1, 2.201, 10478.587, 386.419, 52745.425 24/01/11,01:28:32,19,11,1, 11.9,1,1, 2.201, 10478.611, 386.425, 52745.372 24/01/11,01:28:33,00,11,1, 11.9,1,1, 2.205, 10478.603, 386.425, 52745.372 24/01/11,01:28:33,01,11,1, 11.9,1,1, 2.205, 10478.613, 386.419, 52745.355 24/01/11,01:28:33,02,11,1, 11.9,1,1, 2.205, 10478.620, 386.424, 52745.445 24/01/11,01:28:33,03,11,1, 11.9,1,1, 2.205, 10478.627, 386.417, 52745.453 24/01/11,01:28:33,04,11,1, 11.9,1,1, 2.205, 10478.601, 386.407, 52745.417 24/01/11,01:28:33,05,11,1, 11.9,1,1, 2.205, 10478.633, 386.422, 52745.382 24/01/11,01:28:33,06,11,1, 11.9,1,1, 2.205, 10478.611, 386.392, 52745.392 24/01/11,01:28:33,07,11,1, 11.9,1,1, 2.205, 10478.631, 386.409, 52745.371 24/01/11,01:28:33,08,11,1, 11.9,1,1, 2.205, 10478.638, 386.408, 52745.379 24/01/11,01:28:33,09,11,1, 11.9,1,1, 2.205, 10478.638, 386.398, 52745.366 24/01/11,01:28:33,10,11,1, 11.9,1,1, 2.205, 10478.628, 386.399, 52745.353 24/01/11,01:28:33,11,11,1, 11.9,1,1, 2.205, 10478.623, 386.404, 52745.341 24/01/11,01:28:33,12,11,1, 11.9,1,1, 2.205, 10478.633, 386.399, 52745.390 24/01/11,01:28:33,13,11,1, 11.9,1,1, 2.205, 10478.636, 386.392, 52745.360 24/01/11,01:28:33,14,11,1, 11.9,1,1, 2.205, 10478.634, 386.387, 52745.419 24/01/11,01:28:33,15,11,1, 11.9,1,1, 2.205, 10478.628, 386.422, 52745.360 24/01/11,01:28:33,16,11,1, 11.9,1,1, 2.205, 10478.646, 386.414, 52745.389 24/01/11,01:28:33,17,11,1, 11.9,1,1, 2.205, 10478.622, 386.428, 52745.402 24/01/11,01:28:33,18,11,1, 11.9,1,1, 2.205, 10478.673, 386.405, 52745.385 24/01/11,01:28:33,19,11,1, 11.9,1,1, 2.205, 10478.627, 386.404, 52745.339 24/01/11,01:28:34,00,11,1, 11.8,1,1, 2.203, 10478.619, 386.404, 52745.339 24/01/11,01:28:34,01,11,1, 11.8,1,1, 2.203, 10478.640, 386.392, 52745.397 24/01/11,01:28:34,02,11,1, 11.8,1,1, 2.203, 10478.651, 386.409, 52745.386 24/01/11,01:28:34,03,11,1, 11.8,1,1, 2.203, 10478.648, 386.407, 52745.350 24/01/11,01:28:34,04,11,1, 11.8,1,1, 2.203, 10478.641, 386.404, 52745.370 24/01/11,01:28:34,05,11,1, 11.8,1,1, 2.203, 10478.615, 386.405, 52745.329 24/01/11,01:28:34,06,11,1, 11.8,1,1, 2.203, 10478.639, 386.413, 52745.382 24/01/11,01:28:34,07,11,1, 11.8,1,1, 2.203, 10478.638, 386.388, 52745.394 24/01/11,01:28:34,08,11,1, 11.8,1,1, 2.203, 10478.658, 386.404, 52745.390 24/01/11,01:28:34,09,11,1, 11.8,1,1, 2.203, 10478.631, 386.392, 52745.386 24/01/11,01:28:34,10,11,1, 11.8,1,1, 2.203, 10478.637, 386.402, 52745.406 24/01/11,01:28:34,11,11,1, 11.8,1,1, 2.203, 10478.633, 386.402, 52745.437 24/01/11,01:28:34,12,11,1, 11.8,1,1, 2.203, 10478.640, 386.400, 52745.431 24/01/11,01:28:34,13,11,1, 11.8,1,1, 2.203, 10478.655, 386.386, 52745.388 24/01/11,01:28:34,14,11,1, 11.8,1,1, 2.203, 10478.647, 386.393, 52745.383 24/01/11,01:28:34,15,11,1, 11.8,1,1, 2.203, 10478.662, 386.382, 52745.380 24/01/11,01:28:34,16,11,1, 11.8,1,1, 2.203, 10478.674, 386.356, 52745.395 24/01/11,01:28:34,17,11,1, 11.8,1,1, 2.203, 10478.649, 386.370, 52745.396 24/01/11,01:28:34,18,11,1, 11.8,1,1, 2.203, 10478.659, 386.373, 52745.367 24/01/11,01:28:34,19,11,1, 11.8,1,1, 2.203, 10478.666, 386.373, 52745.359 24/01/11,01:28:35,00,11,1, 11.9,1,1, 2.204, 10478.661, 386.373, 52745.359 24/01/11,01:28:35,01,11,1, 11.9,1,1, 2.204, 10478.683, 386.374, 52745.397 24/01/11,01:28:35,02,11,1, 11.9,1,1, 2.204, 10478.672, 386.380, 52745.396 24/01/11,01:28:35,03,11,1, 11.9,1,1, 2.204, 10478.682, 386.382, 52745.427 24/01/11,01:28:35,04,11,1, 11.9,1,1, 2.204, 10478.677, 386.387, 52745.405 24/01/11,01:28:35,05,11,1, 11.9,1,1, 2.204, 10478.698, 386.382, 52745.416 24/01/11,01:28:35,06,11,1, 11.9,1,1, 2.204, 10478.684, 386.364, 52745.398 24/01/11,01:28:35,07,11,1, 11.9,1,1, 2.204, 10478.665, 386.370, 52745.442 24/01/11,01:28:35,08,11,1, 11.9,1,1, 2.204, 10478.706, 386.355, 52745.392 24/01/11,01:28:35,09,11,1, 11.9,1,1, 2.204, 10478.676, 386.364, 52745.412 24/01/11,01:28:35,10,11,1, 11.9,1,1, 2.204, 10478.719, 386.357, 52745.375 24/01/11,01:28:35,11,11,1, 11.9,1,1, 2.204, 10478.680, 386.338, 52745.385 24/01/11,01:28:35,12,11,1, 11.9,1,1, 2.204, 10478.679, 386.345, 52745.372 24/01/11,01:28:35,13,11,1, 11.9,1,1, 2.204, 10478.698, 386.347, 52745.404 24/01/11,01:28:35,14,11,1, 11.9,1,1, 2.204, 10478.703, 386.328, 52745.384 24/01/11,01:28:35,15,11,1, 11.9,1,1, 2.204, 10478.699, 386.337, 52745.376 24/01/11,01:28:35,16,11,1, 11.9,1,1, 2.204, 10478.718, 386.347, 52745.393 24/01/11,01:28:35,17,11,1, 11.9,1,1, 2.204, 10478.697, 386.350, 52745.392 24/01/11,01:28:35,18,11,1, 11.9,1,1, 2.204, 10478.707, 386.329, 52745.399 24/01/11,01:28:35,19,11,1, 11.9,1,1, 2.204, 10478.728, 386.346, 52745.376 24/01/11,01:28:36,00,11,1, 11.9,1,1, 2.200, 10478.719, 386.346, 52745.376 24/01/11,01:28:36,01,11,1, 11.9,1,1, 2.200, 10478.747, 386.347, 52745.395 24/01/11,01:28:36,02,11,1, 11.9,1,1, 2.200, 10478.719, 386.339, 52745.365 24/01/11,01:28:36,03,11,1, 11.9,1,1, 2.200, 10478.733, 386.354, 52745.365 24/01/11,01:28:36,04,11,1, 11.9,1,1, 2.200, 10478.747, 386.334, 52745.399 24/01/11,01:28:36,05,11,1, 11.9,1,1, 2.200, 10478.722, 386.346, 52745.396 24/01/11,01:28:36,06,11,1, 11.9,1,1, 2.200, 10478.729, 386.343, 52745.392 24/01/11,01:28:36,07,11,1, 11.9,1,1, 2.200, 10478.765, 386.338, 52745.353 24/01/11,01:28:36,08,11,1, 11.9,1,1, 2.200, 10478.763, 386.346, 52745.350 24/01/11,01:28:36,09,11,1, 11.9,1,1, 2.200, 10478.724, 386.349, 52745.443 24/01/11,01:28:36,10,11,1, 11.9,1,1, 2.200, 10478.743, 386.314, 52745.320 24/01/11,01:28:36,11,11,1, 11.9,1,1, 2.200, 10478.767, 386.307, 52745.412 24/01/11,01:28:36,12,11,1, 11.9,1,1, 2.200, 10478.752, 386.315, 52745.406 24/01/11,01:28:36,13,11,1, 11.9,1,1, 2.200, 10478.749, 386.320, 52745.372 24/01/11,01:28:36,14,11,1, 11.9,1,1, 2.200, 10478.758, 386.302, 52745.404 24/01/11,01:28:36,15,11,1, 11.9,1,1, 2.200, 10478.771, 386.297, 52745.384 24/01/11,01:28:36,16,11,1, 11.9,1,1, 2.200, 10478.803, 386.297, 52745.435 24/01/11,01:28:36,17,11,1, 11.9,1,1, 2.200, 10478.784, 386.308, 52745.410 24/01/11,01:28:36,18,11,1, 11.9,1,1, 2.200, 10478.771, 386.285, 52745.411 24/01/11,01:28:36,19,11,1, 11.9,1,1, 2.200, 10478.774, 386.311, 52745.411 24/01/11,01:28:37,00,11,1, 11.9,1,1, 2.201, 10478.770, 386.311, 52745.411 24/01/11,01:28:37,01,11,1, 11.9,1,1, 2.201, 10478.780, 386.293, 52745.437 24/01/11,01:28:37,02,11,1, 11.9,1,1, 2.201, 10478.792, 386.293, 52745.360 24/01/11,01:28:37,03,11,1, 11.9,1,1, 2.201, 10478.779, 386.288, 52745.384 24/01/11,01:28:37,04,11,1, 11.9,1,1, 2.201, 10478.791, 386.289, 52745.369 24/01/11,01:28:37,05,11,1, 11.9,1,1, 2.201, 10478.802, 386.295, 52745.368 24/01/11,01:28:37,06,11,1, 11.9,1,1, 2.201, 10478.812, 386.282, 52745.359 24/01/11,01:28:37,07,11,1, 11.9,1,1, 2.201, 10478.807, 386.284, 52745.386 24/01/11,01:28:37,08,11,1, 11.9,1,1, 2.201, 10478.821, 386.267, 52745.356 24/01/11,01:28:37,09,11,1, 11.9,1,1, 2.201, 10478.793, 386.288, 52745.376 24/01/11,01:28:37,10,11,1, 11.9,1,1, 2.201, 10478.800, 386.273, 52745.344 24/01/11,01:28:37,11,11,1, 11.9,1,1, 2.201, 10478.825, 386.267, 52745.420 24/01/11,01:28:37,12,11,1, 11.9,1,1, 2.201, 10478.814, 386.284, 52745.377 24/01/11,01:28:37,13,11,1, 11.9,1,1, 2.201, 10478.820, 386.285, 52745.393 24/01/11,01:28:37,14,11,1, 11.9,1,1, 2.201, 10478.818, 386.248, 52745.416 24/01/11,01:28:37,15,11,1, 11.9,1,1, 2.201, 10478.816, 386.271, 52745.385 24/01/11,01:28:37,16,11,1, 11.9,1,1, 2.201, 10478.856, 386.257, 52745.392 24/01/11,01:28:37,17,11,1, 11.9,1,1, 2.201, 10478.838, 386.281, 52745.367 24/01/11,01:28:37,18,11,1, 11.9,1,1, 2.201, 10478.829, 386.264, 52745.364 24/01/11,01:28:37,19,11,1, 11.9,1,1, 2.201, 10478.843, 386.255, 52745.373 24/01/11,01:28:38,00,11,1, 11.9,1,1, 2.203, 10478.836, 386.255, 52745.373 24/01/11,01:28:38,01,11,1, 11.9,1,1, 2.203, 10478.853, 386.228, 52745.309 24/01/11,01:28:38,02,11,1, 11.9,1,1, 2.203, 10478.828, 386.266, 52745.367 24/01/11,01:28:38,03,11,1, 11.9,1,1, 2.203, 10478.839, 386.266, 52745.401 24/01/11,01:28:38,04,11,1, 11.9,1,1, 2.203, 10478.858, 386.265, 52745.379 24/01/11,01:28:38,05,11,1, 11.9,1,1, 2.203, 10478.845, 386.256, 52745.358 24/01/11,01:28:38,06,11,1, 11.9,1,1, 2.203, 10478.888, 386.236, 52745.233 24/01/11,01:28:38,07,11,1, 11.9,1,1, 2.203, 10478.896, 386.266, 52745.419 24/01/11,01:28:38,08,11,1, 11.9,1,1, 2.203, 10478.879, 386.238, 52745.384 24/01/11,01:28:38,09,11,1, 11.9,1,1, 2.203, 10478.883, 386.285, 52745.424 24/01/11,01:28:38,10,11,1, 11.9,1,1, 2.203, 10478.872, 386.284, 52745.408 24/01/11,01:28:38,11,11,1, 11.9,1,1, 2.203, 10478.887, 386.242, 52745.408 24/01/11,01:28:38,12,11,1, 11.9,1,1, 2.203, 10478.864, 386.258, 52745.448 24/01/11,01:28:38,13,11,1, 11.9,1,1, 2.203, 10478.884, 386.265, 52745.433 24/01/11,01:28:38,14,11,1, 11.9,1,1, 2.203, 10478.868, 386.246, 52745.430 24/01/11,01:28:38,15,11,1, 11.9,1,1, 2.203, 10478.868, 386.249, 52745.417 24/01/11,01:28:38,16,11,1, 11.9,1,1, 2.203, 10478.880, 386.262, 52745.299 24/01/11,01:28:38,17,11,1, 11.9,1,1, 2.203, 10478.877, 386.256, 52745.411 24/01/11,01:28:38,18,11,1, 11.9,1,1, 2.203, 10478.878, 386.236, 52745.408 24/01/11,01:28:38,19,11,1, 11.9,1,1, 2.203, 10478.901, 386.251, 52745.406 24/01/11,01:28:39,00,11,1, 11.9,1,1, 2.197, 10478.895, 386.251, 52745.406 24/01/11,01:28:39,01,11,1, 11.9,1,1, 2.197, 10478.899, 386.258, 52745.424 24/01/11,01:28:39,02,11,1, 11.9,1,1, 2.197, 10478.888, 386.251, 52745.449 24/01/11,01:28:39,03,11,1, 11.9,1,1, 2.197, 10478.887, 386.248, 52745.418 24/01/11,01:28:39,04,11,1, 11.9,1,1, 2.197, 10478.886, 386.251, 52745.453 24/01/11,01:28:39,05,11,1, 11.9,1,1, 2.197, 10478.900, 386.252, 52745.399 24/01/11,01:28:39,06,11,1, 11.9,1,1, 2.197, 10478.917, 386.246, 52745.405 24/01/11,01:28:39,07,11,1, 11.9,1,1, 2.197, 10478.900, 386.254, 52745.430 24/01/11,01:28:39,08,11,1, 11.9,1,1, 2.197, 10478.916, 386.255, 52745.419 24/01/11,01:28:39,09,11,1, 11.9,1,1, 2.197, 10478.920, 386.242, 52745.435 24/01/11,01:28:39,10,11,1, 11.9,1,1, 2.197, 10478.923, 386.241, 52745.417 24/01/11,01:28:39,11,11,1, 11.9,1,1, 2.197, 10478.917, 386.250, 52745.452 24/01/11,01:28:39,12,11,1, 11.9,1,1, 2.197, 10478.905, 386.236, 52745.442 24/01/11,01:28:39,13,11,1, 11.9,1,1, 2.197, 10478.934, 386.227, 52745.424 24/01/11,01:28:39,14,11,1, 11.9,1,1, 2.197, 10478.955, 386.231, 52745.422 24/01/11,01:28:39,15,11,1, 11.9,1,1, 2.197, 10478.922, 386.251, 52745.409 24/01/11,01:28:39,16,11,1, 11.9,1,1, 2.197, 10478.947, 386.248, 52745.402 24/01/11,01:28:39,17,11,1, 11.9,1,1, 2.197, 10478.943, 386.247, 52745.405 24/01/11,01:28:39,18,11,1, 11.9,1,1, 2.197, 10478.948, 386.235, 52745.414 24/01/11,01:28:39,19,11,1, 11.9,1,1, 2.197, 10478.939, 386.250, 52745.379 24/01/11,01:28:40,00,11,1, 11.9,1,1, 2.205, 10478.936, 386.250, 52745.379 24/01/11,01:28:40,01,11,1, 11.9,1,1, 2.205, 10478.963, 386.254, 52745.397 24/01/11,01:28:40,02,11,1, 11.9,1,1, 2.205, 10478.951, 386.248, 52745.408 24/01/11,01:28:40,03,11,1, 11.9,1,1, 2.205, 10478.952, 386.254, 52745.470 24/01/11,01:28:40,04,11,1, 11.9,1,1, 2.205, 10478.976, 386.242, 52745.425 24/01/11,01:28:40,05,11,1, 11.9,1,1, 2.205, 10478.976, 386.271, 52745.481 24/01/11,01:28:40,06,11,1, 11.9,1,1, 2.205, 10478.979, 386.252, 52745.414 24/01/11,01:28:40,07,11,1, 11.9,1,1, 2.205, 10478.993, 386.252, 52745.412 24/01/11,01:28:40,08,11,1, 11.9,1,1, 2.205, 10478.989, 386.232, 52745.444 24/01/11,01:28:40,09,11,1, 11.9,1,1, 2.205, 10478.986, 386.241, 52745.435 24/01/11,01:28:40,10,11,1, 11.9,1,1, 2.205, 10478.970, 386.243, 52745.410 24/01/11,01:28:40,11,11,1, 11.9,1,1, 2.205, 10478.987, 386.248, 52745.425 24/01/11,01:28:40,12,11,1, 11.9,1,1, 2.205, 10478.975, 386.257, 52745.698 24/01/11,01:28:40,13,11,1, 11.9,1,1, 2.205, 10479.033, 386.247, 52745.449 24/01/11,01:28:40,14,11,1, 11.9,1,1, 2.205, 10479.022, 386.252, 52745.432 24/01/11,01:28:40,15,11,1, 11.9,1,1, 2.205, 10479.001, 386.266, 52745.412 24/01/11,01:28:40,16,11,1, 11.9,1,1, 2.205, 10479.016, 386.272, 52745.415 24/01/11,01:28:40,17,11,1, 11.9,1,1, 2.205, 10479.046, 386.280, 52745.427 24/01/11,01:28:40,18,11,1, 11.9,1,1, 2.205, 10479.029, 386.263, 52745.457 24/01/11,01:28:40,19,11,1, 11.9,1,1, 2.205, 10479.013, 386.282, 52745.398 24/01/11,01:28:41,00,11,1, 11.8,1,1, 2.200, 10479.012, 386.282, 52745.398 24/01/11,01:28:41,01,11,1, 11.8,1,1, 2.200, 10479.018, 386.287, 52745.423 24/01/11,01:28:41,02,11,1, 11.8,1,1, 2.200, 10479.036, 386.279, 52745.439 24/01/11,01:28:41,03,11,1, 11.8,1,1, 2.200, 10479.039, 386.278, 52745.437 24/01/11,01:28:41,04,11,1, 11.8,1,1, 2.200, 10479.031, 386.260, 52745.385 24/01/11,01:28:41,05,11,1, 11.8,1,1, 2.200, 10479.043, 386.279, 52745.371 24/01/11,01:28:41,06,11,1, 11.8,1,1, 2.200, 10479.050, 386.275, 52745.384 24/01/11,01:28:41,07,11,1, 11.8,1,1, 2.200, 10479.034, 386.285, 52745.424 24/01/11,01:28:41,08,11,1, 11.8,1,1, 2.200, 10479.043, 386.294, 52745.482 24/01/11,01:28:41,09,11,1, 11.8,1,1, 2.200, 10479.036, 386.290, 52745.461 24/01/11,01:28:41,10,11,1, 11.8,1,1, 2.200, 10479.053, 386.304, 52745.390 24/01/11,01:28:41,11,11,1, 11.8,1,1, 2.200, 10479.052, 386.303, 52745.437 24/01/11,01:28:41,12,11,1, 11.8,1,1, 2.200, 10479.060, 386.331, 52745.467 24/01/11,01:28:41,13,11,1, 11.8,1,1, 2.200, 10479.060, 386.312, 52745.413 24/01/11,01:28:41,14,11,1, 11.8,1,1, 2.200, 10479.108, 386.348, 52745.579 24/01/11,01:28:41,15,11,1, 11.8,1,1, 2.200, 10479.080, 386.328, 52745.453 24/01/11,01:28:41,16,11,1, 11.8,1,1, 2.200, 10479.074, 386.332, 52745.410 24/01/11,01:28:41,17,11,1, 11.8,1,1, 2.200, 10479.081, 386.338, 52745.412 24/01/11,01:28:41,18,11,1, 11.8,1,1, 2.200, 10479.086, 386.329, 52745.462 24/01/11,01:28:41,19,11,1, 11.8,1,1, 2.200, 10479.073, 386.326, 52745.423 24/01/11,01:28:42,00,10,1, 11.9,1,1, 2.201, 10479.070, 386.326, 52745.423 24/01/11,01:28:42,01,10,1, 11.9,1,1, 2.201, 10479.062, 386.353, 52745.415 24/01/11,01:28:42,02,10,1, 11.9,1,1, 2.201, 10479.082, 386.352, 52745.440 24/01/11,01:28:42,03,10,1, 11.9,1,1, 2.201, 10479.058, 386.363, 52745.478 24/01/11,01:28:42,04,10,1, 11.9,1,1, 2.201, 10479.100, 386.387, 52745.478 24/01/11,01:28:42,05,10,1, 11.9,1,1, 2.201, 10479.098, 386.382, 52745.441 24/01/11,01:28:42,06,10,1, 11.9,1,1, 2.201, 10479.088, 386.394, 52745.478 24/01/11,01:28:42,07,10,1, 11.9,1,1, 2.201, 10479.093, 386.378, 52745.483 24/01/11,01:28:42,08,10,1, 11.9,1,1, 2.201, 10479.110, 386.392, 52745.463 24/01/11,01:28:42,09,10,1, 11.9,1,1, 2.201, 10479.089, 386.406, 52745.476 24/01/11,01:28:42,10,10,1, 11.9,1,1, 2.201, 10479.107, 386.402, 52745.473 24/01/11,01:28:42,11,10,1, 11.9,1,1, 2.201, 10479.109, 386.408, 52745.474 24/01/11,01:28:42,12,10,1, 11.9,1,1, 2.201, 10479.111, 386.420, 52745.486 24/01/11,01:28:42,13,10,1, 11.9,1,1, 2.201, 10479.107, 386.414, 52745.492 24/01/11,01:28:42,14,10,1, 11.9,1,1, 2.201, 10479.136, 386.427, 52745.473 24/01/11,01:28:42,15,10,1, 11.9,1,1, 2.201, 10479.121, 386.420, 52745.468 24/01/11,01:28:42,16,10,1, 11.9,1,1, 2.201, 10479.148, 386.424, 52745.504 24/01/11,01:28:42,17,10,1, 11.9,1,1, 2.201, 10479.132, 386.458, 52745.523 24/01/11,01:28:42,18,10,1, 11.9,1,1, 2.201, 10479.126, 386.448, 52745.490 24/01/11,01:28:42,19,10,1, 11.9,1,1, 2.201, 10479.133, 386.465, 52745.519 24/01/11,01:28:43,00,10,1, 11.9,1,1, 2.205, 10479.128, 386.465, 52745.519 24/01/11,01:28:43,01,10,1, 11.9,1,1, 2.205, 10479.137, 386.462, 52745.479 24/01/11,01:28:43,02,10,1, 11.9,1,1, 2.205, 10479.146, 386.450, 52745.500 24/01/11,01:28:43,03,10,1, 11.9,1,1, 2.205, 10479.161, 386.464, 52745.521 24/01/11,01:28:43,04,10,1, 11.9,1,1, 2.205, 10479.160, 386.478, 52745.463 24/01/11,01:28:43,05,10,1, 11.9,1,1, 2.205, 10479.171, 386.455, 52745.484 24/01/11,01:28:43,06,10,1, 11.9,1,1, 2.205, 10479.159, 386.451, 52745.447 24/01/11,01:28:43,07,10,1, 11.9,1,1, 2.205, 10479.175, 386.473, 52745.491 24/01/11,01:28:43,08,10,1, 11.9,1,1, 2.205, 10479.191, 386.465, 52745.521 24/01/11,01:28:43,09,10,1, 11.9,1,1, 2.205, 10479.174, 386.479, 52745.497 24/01/11,01:28:43,10,10,1, 11.9,1,1, 2.205, 10479.178, 386.471, 52745.506 24/01/11,01:28:43,11,10,1, 11.9,1,1, 2.205, 10479.203, 386.505, 52745.505 24/01/11,01:28:43,12,10,1, 11.9,1,1, 2.205, 10479.186, 386.524, 52745.492 24/01/11,01:28:43,13,10,1, 11.9,1,1, 2.205, 10479.185, 386.507, 52745.491 24/01/11,01:28:43,14,10,1, 11.9,1,1, 2.205, 10479.187, 386.488, 52745.493 24/01/11,01:28:43,15,10,1, 11.9,1,1, 2.205, 10479.185, 386.499, 52745.498 24/01/11,01:28:43,16,10,1, 11.9,1,1, 2.205, 10479.186, 386.489, 52745.478 24/01/11,01:28:43,17,10,1, 11.9,1,1, 2.205, 10479.195, 386.512, 52745.480 24/01/11,01:28:43,18,10,1, 11.9,1,1, 2.205, 10479.192, 386.514, 52745.495 24/01/11,01:28:43,19,10,1, 11.9,1,1, 2.205, 10479.216, 386.513, 52745.527 24/01/11,01:28:44,00,10,1, 11.9,1,1, 2.207, 10479.212, 386.513, 52745.527 24/01/11,01:28:44,01,10,1, 11.9,1,1, 2.207, 10479.214, 386.536, 52745.507 24/01/11,01:28:44,02,10,1, 11.9,1,1, 2.207, 10479.216, 386.538, 52745.520 24/01/11,01:28:44,03,10,1, 11.9,1,1, 2.207, 10479.213, 386.529, 52745.531 24/01/11,01:28:44,04,10,1, 11.9,1,1, 2.207, 10479.239, 386.548, 52745.502 24/01/11,01:28:44,05,10,1, 11.9,1,1, 2.207, 10479.209, 386.544, 52745.471 24/01/11,01:28:44,06,10,1, 11.9,1,1, 2.207, 10479.238, 386.536, 52745.471 24/01/11,01:28:44,07,10,1, 11.9,1,1, 2.207, 10479.231, 386.550, 52745.486 24/01/11,01:28:44,08,10,1, 11.9,1,1, 2.207, 10479.233, 386.559, 52745.509 24/01/11,01:28:44,09,10,1, 11.9,1,1, 2.207, 10479.222, 386.552, 52745.512 24/01/11,01:28:44,10,10,1, 11.9,1,1, 2.207, 10479.235, 386.569, 52745.510 24/01/11,01:28:44,11,10,1, 11.9,1,1, 2.207, 10479.264, 386.559, 52745.538 24/01/11,01:28:44,12,10,1, 11.9,1,1, 2.207, 10479.268, 386.550, 52745.543 24/01/11,01:28:44,13,10,1, 11.9,1,1, 2.207, 10479.246, 386.557, 52745.549 24/01/11,01:28:44,14,10,1, 11.9,1,1, 2.207, 10479.267, 386.584, 52745.552 24/01/11,01:28:44,15,10,1, 11.9,1,1, 2.207, 10479.267, 386.578, 52745.565 24/01/11,01:28:44,16,10,1, 11.9,1,1, 2.207, 10479.265, 386.565, 52745.502 24/01/11,01:28:44,17,10,1, 11.9,1,1, 2.207, 10479.256, 386.575, 52745.523 24/01/11,01:28:44,18,10,1, 11.9,1,1, 2.207, 10479.271, 386.570, 52745.554 24/01/11,01:28:44,19,10,1, 11.9,1,1, 2.207, 10479.242, 386.580, 52745.548 24/01/11,01:28:45,00,10,1, 11.8,1,1, 2.204, 10479.237, 386.580, 52745.548 24/01/11,01:28:45,01,10,1, 11.8,1,1, 2.204, 10479.292, 386.594, 52745.541 24/01/11,01:28:45,02,10,1, 11.8,1,1, 2.204, 10479.258, 386.599, 52745.517 24/01/11,01:28:45,03,10,1, 11.8,1,1, 2.204, 10479.262, 386.594, 52745.532 24/01/11,01:28:45,04,10,1, 11.8,1,1, 2.204, 10479.256, 386.605, 52745.538 24/01/11,01:28:45,05,10,1, 11.8,1,1, 2.204, 10479.283, 386.596, 52745.538 24/01/11,01:28:45,06,10,1, 11.8,1,1, 2.204, 10479.282, 386.606, 52745.500 24/01/11,01:28:45,07,10,1, 11.8,1,1, 2.204, 10479.286, 386.590, 52745.522 24/01/11,01:28:45,08,10,1, 11.8,1,1, 2.204, 10479.292, 386.626, 52745.534 24/01/11,01:28:45,09,10,1, 11.8,1,1, 2.204, 10479.293, 386.618, 52745.558 24/01/11,01:28:45,10,10,1, 11.8,1,1, 2.204, 10479.283, 386.619, 52745.550 24/01/11,01:28:45,11,10,1, 11.8,1,1, 2.204, 10479.300, 386.621, 52745.514 24/01/11,01:28:45,12,10,1, 11.8,1,1, 2.204, 10479.297, 386.615, 52745.533 24/01/11,01:28:45,13,10,1, 11.8,1,1, 2.204, 10479.310, 386.630, 52745.528 24/01/11,01:28:45,14,10,1, 11.8,1,1, 2.204, 10479.314, 386.638, 52745.496 24/01/11,01:28:45,15,10,1, 11.8,1,1, 2.204, 10479.304, 386.635, 52745.552 24/01/11,01:28:45,16,10,1, 11.8,1,1, 2.204, 10479.309, 386.632, 52745.539 24/01/11,01:28:45,17,10,1, 11.8,1,1, 2.204, 10479.296, 386.647, 52745.527 24/01/11,01:28:45,18,10,1, 11.8,1,1, 2.204, 10479.294, 386.651, 52745.540 24/01/11,01:28:45,19,10,1, 11.8,1,1, 2.204, 10479.286, 386.628, 52745.467 24/01/11,01:28:46,00,10,1, 11.9,1,1, 2.202, 10479.279, 386.628, 52745.467 24/01/11,01:28:46,01,10,1, 11.9,1,1, 2.202, 10479.314, 386.634, 52745.504 24/01/11,01:28:46,02,10,1, 11.9,1,1, 2.202, 10479.288, 386.651, 52745.569 24/01/11,01:28:46,03,10,1, 11.9,1,1, 2.202, 10479.304, 386.674, 52745.609 24/01/11,01:28:46,04,10,1, 11.9,1,1, 2.202, 10479.307, 386.644, 52745.557 24/01/11,01:28:46,05,10,1, 11.9,1,1, 2.202, 10479.318, 386.652, 52745.522 24/01/11,01:28:46,06,10,1, 11.9,1,1, 2.202, 10479.310, 386.614, 52745.480 24/01/11,01:28:46,07,10,1, 11.9,1,1, 2.202, 10479.291, 386.623, 52745.493 24/01/11,01:28:46,08,10,1, 11.9,1,1, 2.202, 10479.308, 386.645, 52745.584 24/01/11,01:28:46,09,10,1, 11.9,1,1, 2.202, 10479.317, 386.672, 52745.581 24/01/11,01:28:46,10,10,1, 11.9,1,1, 2.202, 10479.317, 386.667, 52745.527 24/01/11,01:28:46,11,10,1, 11.9,1,1, 2.202, 10479.324, 386.645, 52745.492 24/01/11,01:28:46,12,10,1, 11.9,1,1, 2.202, 10479.319, 386.643, 52745.522 24/01/11,01:28:46,13,10,1, 11.9,1,1, 2.202, 10479.301, 386.666, 52745.527 24/01/11,01:28:46,14,10,1, 11.9,1,1, 2.202, 10479.318, 386.649, 52745.467 24/01/11,01:28:46,15,10,1, 11.9,1,1, 2.202, 10479.291, 386.645, 52745.472 24/01/11,01:28:46,16,10,1, 11.9,1,1, 2.202, 10479.335, 386.659, 52745.556 24/01/11,01:28:46,17,10,1, 11.9,1,1, 2.202, 10479.306, 386.655, 52745.523 24/01/11,01:28:46,18,10,1, 11.9,1,1, 2.202, 10479.326, 386.667, 52745.553 24/01/11,01:28:46,19,10,1, 11.9,1,1, 2.202, 10479.343, 386.661, 52745.525 24/01/11,01:28:47,00,10,1, 11.9,1,1, 2.204, 10479.337, 386.661, 52745.525 24/01/11,01:28:47,01,10,1, 11.9,1,1, 2.204, 10479.354, 386.660, 52745.545 24/01/11,01:28:47,02,10,1, 11.9,1,1, 2.204, 10479.344, 386.653, 52745.549 24/01/11,01:28:47,03,10,1, 11.9,1,1, 2.204, 10479.350, 386.664, 52745.510 24/01/11,01:28:47,04,10,1, 11.9,1,1, 2.204, 10479.357, 386.660, 52745.482 24/01/11,01:28:47,05,10,1, 11.9,1,1, 2.204, 10479.345, 386.654, 52745.595 24/01/11,01:28:47,06,10,1, 11.9,1,1, 2.204, 10479.343, 386.652, 52745.481 24/01/11,01:28:47,07,10,1, 11.9,1,1, 2.204, 10479.370, 386.665, 52745.502 24/01/11,01:28:47,08,10,1, 11.9,1,1, 2.204, 10479.364, 386.656, 52745.549 24/01/11,01:28:47,09,10,1, 11.9,1,1, 2.204, 10479.366, 386.677, 52745.591 24/01/11,01:28:47,10,10,1, 11.9,1,1, 2.204, 10479.341, 386.667, 52745.487 24/01/11,01:28:47,11,10,1, 11.9,1,1, 2.204, 10479.364, 386.675, 52745.534 24/01/11,01:28:47,12,10,1, 11.9,1,1, 2.204, 10479.352, 386.663, 52745.460 24/01/11,01:28:47,13,10,1, 11.9,1,1, 2.204, 10479.361, 386.684, 52745.479 24/01/11,01:28:47,14,10,1, 11.9,1,1, 2.204, 10479.357, 386.658, 52745.480 24/01/11,01:28:47,15,10,1, 11.9,1,1, 2.204, 10479.361, 386.662, 52745.525 24/01/11,01:28:47,16,10,1, 11.9,1,1, 2.204, 10479.388, 386.687, 52745.618 24/01/11,01:28:47,17,10,1, 11.9,1,1, 2.204, 10479.368, 386.659, 52745.511 24/01/11,01:28:47,18,10,1, 11.9,1,1, 2.204, 10479.350, 386.647, 52745.505 24/01/11,01:28:47,19,10,1, 11.9,1,1, 2.204, 10479.376, 386.673, 52745.513 24/01/11,01:28:48,00,10,1, 11.9,1,1, 2.202, 10479.370, 386.673, 52745.513 24/01/11,01:28:48,01,10,1, 11.9,1,1, 2.202, 10479.373, 386.679, 52745.548 24/01/11,01:28:48,02,10,1, 11.9,1,1, 2.202, 10479.379, 386.641, 52745.469 24/01/11,01:28:48,03,10,1, 11.9,1,1, 2.202, 10479.387, 386.669, 52745.593 24/01/11,01:28:48,04,10,1, 11.9,1,1, 2.202, 10479.361, 386.660, 52745.549 24/01/11,01:28:48,05,10,1, 11.9,1,1, 2.202, 10479.370, 386.665, 52745.493 24/01/11,01:28:48,06,10,1, 11.9,1,1, 2.202, 10479.378, 386.652, 52745.464 24/01/11,01:28:48,07,10,1, 11.9,1,1, 2.202, 10479.375, 386.659, 52745.503 24/01/11,01:28:48,08,10,1, 11.9,1,1, 2.202, 10479.383, 386.643, 52745.489 24/01/11,01:28:48,09,10,1, 11.9,1,1, 2.202, 10479.366, 386.677, 52745.528 24/01/11,01:28:48,10,10,1, 11.9,1,1, 2.202, 10479.372, 386.661, 52745.570 24/01/11,01:28:48,11,10,1, 11.9,1,1, 2.202, 10479.390, 386.652, 52745.547 24/01/11,01:28:48,12,10,1, 11.9,1,1, 2.202, 10479.376, 386.651, 52745.575 24/01/11,01:28:48,13,10,1, 11.9,1,1, 2.202, 10479.373, 386.652, 52745.495 24/01/11,01:28:48,14,10,1, 11.9,1,1, 2.202, 10479.376, 386.634, 52745.472 24/01/11,01:28:48,15,10,1, 11.9,1,1, 2.202, 10479.383, 386.624, 52745.485 24/01/11,01:28:48,16,10,1, 11.9,1,1, 2.202, 10479.374, 386.671, 52745.526 24/01/11,01:28:48,17,10,1, 11.9,1,1, 2.202, 10479.394, 386.673, 52745.521 24/01/11,01:28:48,18,10,1, 11.9,1,1, 2.202, 10479.372, 386.636, 52745.501 24/01/11,01:28:48,19,10,1, 11.9,1,1, 2.202, 10479.373, 386.665, 52745.523 24/01/11,01:28:49,00,10,1, 11.9,1,1, 2.200, 10479.370, 386.665, 52745.523 24/01/11,01:28:49,01,10,1, 11.9,1,1, 2.200, 10479.358, 386.644, 52745.516 24/01/11,01:28:49,02,10,1, 11.9,1,1, 2.200, 10479.397, 386.650, 52745.481 24/01/11,01:28:49,03,10,1, 11.9,1,1, 2.200, 10479.381, 386.657, 52745.528 24/01/11,01:28:49,04,10,1, 11.9,1,1, 2.200, 10479.378, 386.664, 52745.585 24/01/11,01:28:49,05,10,1, 11.9,1,1, 2.200, 10479.412, 386.672, 52745.544 24/01/11,01:28:49,06,10,1, 11.9,1,1, 2.200, 10479.382, 386.645, 52745.531 24/01/11,01:28:49,07,10,1, 11.9,1,1, 2.200, 10479.365, 386.664, 52745.532 24/01/11,01:28:49,08,10,1, 11.9,1,1, 2.200, 10479.365, 386.669, 52745.517 24/01/11,01:28:49,09,10,1, 11.9,1,1, 2.200, 10479.378, 386.669, 52745.472 24/01/11,01:28:49,10,10,1, 11.9,1,1, 2.200, 10479.372, 386.654, 52745.493 24/01/11,01:28:49,11,10,1, 11.9,1,1, 2.200, 10479.404, 386.657, 52745.443 24/01/11,01:28:49,12,10,1, 11.9,1,1, 2.200, 10479.358, 386.692, 52745.631 24/01/11,01:28:49,13,10,1, 11.9,1,1, 2.200, 10479.373, 386.677, 52745.437 24/01/11,01:28:49,14,10,1, 11.9,1,1, 2.200, 10479.394, 386.667, 52745.503 24/01/11,01:28:49,15,10,1, 11.9,1,1, 2.200, 10479.382, 386.671, 52745.496 24/01/11,01:28:49,16,10,1, 11.9,1,1, 2.200, 10479.388, 386.636, 52745.537 24/01/11,01:28:49,17,10,1, 11.9,1,1, 2.200, 10479.388, 386.651, 52745.516 24/01/11,01:28:49,18,10,1, 11.9,1,1, 2.200, 10479.382, 386.678, 52745.534 24/01/11,01:28:49,19,10,1, 11.9,1,1, 2.200, 10479.374, 386.656, 52745.508 24/01/11,01:28:50,00,09,1, 11.9,1,1, 2.204, 10479.370, 386.656, 52745.508 24/01/11,01:28:50,01,09,1, 11.9,1,1, 2.204, 10479.394, 386.662, 52745.543 24/01/11,01:28:50,02,09,1, 11.9,1,1, 2.204, 10479.375, 386.673, 52745.479 24/01/11,01:28:50,03,09,1, 11.9,1,1, 2.204, 10479.359, 386.695, 52745.562 24/01/11,01:28:50,04,09,1, 11.9,1,1, 2.204, 10479.372, 386.659, 52745.458 24/01/11,01:28:50,05,09,1, 11.9,1,1, 2.204, 10479.380, 386.643, 52745.466 24/01/11,01:28:50,06,09,1, 11.9,1,1, 2.204, 10479.374, 386.678, 52745.523 24/01/11,01:28:50,07,09,1, 11.9,1,1, 2.204, 10479.379, 386.661, 52745.501 24/01/11,01:28:50,08,09,1, 11.9,1,1, 2.204, 10479.356, 386.668, 52745.523 24/01/11,01:28:50,09,09,1, 11.9,1,1, 2.204, 10479.345, 386.675, 52745.590 24/01/11,01:28:50,10,09,1, 11.9,1,1, 2.204, 10479.385, 386.671, 52745.481 24/01/11,01:28:50,11,09,1, 11.9,1,1, 2.204, 10479.371, 386.681, 52745.461 24/01/11,01:28:50,12,09,1, 11.9,1,1, 2.204, 10479.336, 386.685, 52745.583 24/01/11,01:28:50,13,09,1, 11.9,1,1, 2.204, 10479.356, 386.692, 52745.567 24/01/11,01:28:50,14,09,1, 11.9,1,1, 2.204, 10479.377, 386.720, 52745.537 24/01/11,01:28:50,15,09,1, 11.9,1,1, 2.204, 10479.335, 386.700, 52745.572 24/01/11,01:28:50,16,09,1, 11.9,1,1, 2.204, 10479.376, 386.708, 52745.584 24/01/11,01:28:50,17,09,1, 11.9,1,1, 2.204, 10479.350, 386.710, 52745.512 24/01/11,01:28:50,18,09,1, 11.9,1,1, 2.204, 10479.367, 386.681, 52745.476 24/01/11,01:28:50,19,09,1, 11.9,1,1, 2.204, 10479.364, 386.692, 52745.581 24/01/11,01:28:51,00,09,1, 11.9,1,1, 2.200, 10479.362, 386.692, 52745.581 24/01/11,01:28:51,01,09,1, 11.9,1,1, 2.200, 10479.369, 386.702, 52745.497 24/01/11,01:28:51,02,09,1, 11.9,1,1, 2.200, 10479.370, 386.716, 52745.501 24/01/11,01:28:51,03,09,1, 11.9,1,1, 2.200, 10479.378, 386.698, 52745.508 24/01/11,01:28:51,04,09,1, 11.9,1,1, 2.200, 10479.361, 386.714, 52745.514 24/01/11,01:28:51,05,09,1, 11.9,1,1, 2.200, 10479.354, 386.694, 52745.490 24/01/11,01:28:51,06,09,1, 11.9,1,1, 2.200, 10479.361, 386.698, 52745.480 24/01/11,01:28:51,07,09,1, 11.9,1,1, 2.200, 10479.343, 386.709, 52745.586 24/01/11,01:28:51,08,09,1, 11.9,1,1, 2.200, 10479.375, 386.717, 52745.546 24/01/11,01:28:51,09,09,1, 11.9,1,1, 2.200, 10479.343, 386.700, 52745.576 24/01/11,01:28:51,10,09,1, 11.9,1,1, 2.200, 10479.348, 386.709, 52745.549 24/01/11,01:28:51,11,09,1, 11.9,1,1, 2.200, 10479.373, 386.691, 52745.504 24/01/11,01:28:51,12,09,1, 11.9,1,1, 2.200, 10479.341, 386.698, 52745.495 24/01/11,01:28:51,13,09,1, 11.9,1,1, 2.200, 10479.350, 386.714, 52745.504 24/01/11,01:28:51,14,09,1, 11.9,1,1, 2.200, 10479.372, 386.701, 52745.549 24/01/11,01:28:51,15,09,1, 11.9,1,1, 2.200, 10479.358, 386.687, 52745.510 24/01/11,01:28:51,16,09,1, 11.9,1,1, 2.200, 10479.353, 386.729, 52745.610 24/01/11,01:28:51,17,09,1, 11.9,1,1, 2.200, 10479.331, 386.730, 52745.512 24/01/11,01:28:51,18,09,1, 11.9,1,1, 2.200, 10479.364, 386.702, 52745.449 24/01/11,01:28:51,19,09,1, 11.9,1,1, 2.200, 10479.355, 386.698, 52745.606 24/01/11,01:28:52,00,09,1, 11.9,1,1, 2.197, 10479.354, 386.698, 52745.606 24/01/11,01:28:52,01,09,1, 11.9,1,1, 2.197, 10479.327, 386.682, 52745.533 24/01/11,01:28:52,02,09,1, 11.9,1,1, 2.197, 10479.342, 386.722, 52745.612 24/01/11,01:28:52,03,09,1, 11.9,1,1, 2.197, 10479.341, 386.706, 52745.598 24/01/11,01:28:52,04,09,1, 11.9,1,1, 2.197, 10479.359, 386.725, 52745.515 24/01/11,01:28:52,05,09,1, 11.9,1,1, 2.197, 10479.339, 386.703, 52745.514 24/01/11,01:28:52,06,09,1, 11.9,1,1, 2.197, 10479.352, 386.737, 52745.568 24/01/11,01:28:52,07,09,1, 11.9,1,1, 2.197, 10479.362, 386.725, 52745.580 24/01/11,01:28:52,08,09,1, 11.9,1,1, 2.197, 10479.324, 386.730, 52745.541 24/01/11,01:28:52,09,09,1, 11.9,1,1, 2.197, 10479.337, 386.730, 52745.530 24/01/11,01:28:52,10,09,1, 11.9,1,1, 2.197, 10479.341, 386.739, 52745.547 24/01/11,01:28:52,11,09,1, 11.9,1,1, 2.197, 10479.336, 386.756, 52745.511 24/01/11,01:28:52,12,09,1, 11.9,1,1, 2.197, 10479.332, 386.734, 52745.545 24/01/11,01:28:52,13,09,1, 11.9,1,1, 2.197, 10479.343, 386.727, 52745.577 24/01/11,01:28:52,14,09,1, 11.9,1,1, 2.197, 10479.318, 386.745, 52745.547 24/01/11,01:28:52,15,09,1, 11.9,1,1, 2.197, 10479.324, 386.721, 52745.587 24/01/11,01:28:52,16,09,1, 11.9,1,1, 2.197, 10479.332, 386.734, 52745.570 24/01/11,01:28:52,17,09,1, 11.9,1,1, 2.197, 10479.319, 386.757, 52745.573 24/01/11,01:28:52,18,09,1, 11.9,1,1, 2.197, 10479.335, 386.719, 52745.562 24/01/11,01:28:52,19,09,1, 11.9,1,1, 2.197, 10479.322, 386.732, 52745.568 24/01/11,01:28:53,00,09,1, 11.9,1,1, 2.203, 10479.320, 386.732, 52745.568 24/01/11,01:28:53,01,09,1, 11.9,1,1, 2.203, 10479.304, 386.745, 52745.603 24/01/11,01:28:53,02,09,1, 11.9,1,1, 2.203, 10479.306, 386.758, 52745.711 24/01/11,01:28:53,03,09,1, 11.9,1,1, 2.203, 10479.307, 386.764, 52745.621 24/01/11,01:28:53,04,09,1, 11.9,1,1, 2.203, 10479.327, 386.767, 52745.605 24/01/11,01:28:53,05,09,1, 11.9,1,1, 2.203, 10479.322, 386.734, 52745.575 24/01/11,01:28:53,06,09,1, 11.9,1,1, 2.203, 10479.310, 386.749, 52745.587 24/01/11,01:28:53,07,09,1, 11.9,1,1, 2.203, 10479.325, 386.769, 52745.539 24/01/11,01:28:53,08,09,1, 11.9,1,1, 2.203, 10479.332, 386.753, 52745.538 24/01/11,01:28:53,09,09,1, 11.9,1,1, 2.203, 10479.328, 386.756, 52745.551 24/01/11,01:28:53,10,09,1, 11.9,1,1, 2.203, 10479.329, 386.739, 52745.562 24/01/11,01:28:53,11,09,1, 11.9,1,1, 2.203, 10479.316, 386.755, 52745.585 24/01/11,01:28:53,12,09,1, 11.9,1,1, 2.203, 10479.328, 386.730, 52745.590 24/01/11,01:28:53,13,09,1, 11.9,1,1, 2.203, 10479.301, 386.761, 52745.575 24/01/11,01:28:53,14,09,1, 11.9,1,1, 2.203, 10479.314, 386.761, 52745.511 24/01/11,01:28:53,15,09,1, 11.9,1,1, 2.203, 10479.301, 386.772, 52745.520 24/01/11,01:28:53,16,09,1, 11.9,1,1, 2.203, 10479.292, 386.757, 52745.543 24/01/11,01:28:53,17,09,1, 11.9,1,1, 2.203, 10479.318, 386.748, 52745.496 24/01/11,01:28:53,18,09,1, 11.9,1,1, 2.203, 10479.338, 386.752, 52745.509 24/01/11,01:28:53,19,09,1, 11.9,1,1, 2.203, 10479.309, 386.770, 52745.541 24/01/11,01:28:54,00,09,1, 11.8,1,1, 2.202, 10479.304, 386.770, 52745.541 24/01/11,01:28:54,01,09,1, 11.8,1,1, 2.202, 10479.313, 386.753, 52745.477 24/01/11,01:28:54,02,09,1, 11.8,1,1, 2.202, 10479.306, 386.740, 52745.598 24/01/11,01:28:54,03,09,1, 11.8,1,1, 2.202, 10479.332, 386.755, 52745.593 24/01/11,01:28:54,04,09,1, 11.8,1,1, 2.202, 10479.351, 386.764, 52745.576 24/01/11,01:28:54,05,09,1, 11.8,1,1, 2.202, 10479.320, 386.741, 52745.551 24/01/11,01:28:54,06,09,1, 11.8,1,1, 2.202, 10479.340, 386.786, 52745.562 24/01/11,01:28:54,07,09,1, 11.8,1,1, 2.202, 10479.319, 386.758, 52745.535 24/01/11,01:28:54,08,09,1, 11.8,1,1, 2.202, 10479.344, 386.757, 52745.527 24/01/11,01:28:54,09,09,1, 11.8,1,1, 2.202, 10479.345, 386.782, 52745.523 24/01/11,01:28:54,10,09,1, 11.8,1,1, 2.202, 10479.304, 386.739, 52745.589 24/01/11,01:28:54,11,09,1, 11.8,1,1, 2.202, 10479.320, 386.777, 52745.583 24/01/11,01:28:54,12,09,1, 11.8,1,1, 2.202, 10479.305, 386.775, 52745.531 24/01/11,01:28:54,13,09,1, 11.8,1,1, 2.202, 10479.332, 386.779, 52745.423 24/01/11,01:28:54,14,09,1, 11.8,1,1, 2.202, 10479.327, 386.773, 52745.632 24/01/11,01:28:54,15,09,1, 11.8,1,1, 2.202, 10479.302, 386.776, 52745.482 24/01/11,01:28:54,16,09,1, 11.8,1,1, 2.202, 10479.324, 386.763, 52745.507 24/01/11,01:28:54,17,09,1, 11.8,1,1, 2.202, 10479.322, 386.801, 52745.587 24/01/11,01:28:54,18,09,1, 11.8,1,1, 2.202, 10479.325, 386.772, 52745.605 24/01/11,01:28:54,19,09,1, 11.8,1,1, 2.202, 10479.340, 386.777, 52745.509 24/01/11,01:28:55,00,09,1, 11.9,1,1, 2.204, 10479.337, 386.777, 52745.509 24/01/11,01:28:55,01,09,1, 11.9,1,1, 2.204, 10479.320, 386.784, 52745.531 24/01/11,01:28:55,02,09,1, 11.9,1,1, 2.204, 10479.340, 386.775, 52745.505 24/01/11,01:28:55,03,09,1, 11.9,1,1, 2.204, 10479.315, 386.804, 52745.561 24/01/11,01:28:55,04,09,1, 11.9,1,1, 2.204, 10479.352, 386.776, 52745.487 24/01/11,01:28:55,05,09,1, 11.9,1,1, 2.204, 10479.328, 386.797, 52745.523 24/01/11,01:28:55,06,09,1, 11.9,1,1, 2.204, 10479.329, 386.805, 52745.526 24/01/11,01:28:55,07,09,1, 11.9,1,1, 2.204, 10479.340, 386.784, 52745.344 24/01/11,01:28:55,08,09,1, 11.9,1,1, 2.204, 10479.369, 386.789, 52745.619 24/01/11,01:28:55,09,09,1, 11.9,1,1, 2.204, 10479.370, 386.765, 52745.335 24/01/11,01:28:55,10,09,1, 11.9,1,1, 2.204, 10479.355, 386.790, 52745.630 24/01/11,01:28:55,11,09,1, 11.9,1,1, 2.204, 10479.371, 386.792, 52745.528 24/01/11,01:28:55,12,09,1, 11.9,1,1, 2.204, 10479.360, 386.782, 52745.565 24/01/11,01:28:55,13,09,1, 11.9,1,1, 2.204, 10479.361, 386.805, 52745.591 24/01/11,01:28:55,14,09,1, 11.9,1,1, 2.204, 10479.369, 386.780, 52745.602 24/01/11,01:28:55,15,09,1, 11.9,1,1, 2.204, 10479.372, 386.762, 52745.576 24/01/11,01:28:55,16,09,1, 11.9,1,1, 2.204, 10479.366, 386.773, 52745.490 24/01/11,01:28:55,17,09,1, 11.9,1,1, 2.204, 10479.349, 386.787, 52745.739 24/01/11,01:28:55,18,09,1, 11.9,1,1, 2.204, 10479.389, 386.773, 52745.405 24/01/11,01:28:55,19,09,1, 11.9,1,1, 2.204, 10479.378, 386.767, 52745.471 24/01/11,01:28:56,00,09,1, 12.0,1,1, 2.202, 10479.370, 386.767, 52745.471 24/01/11,01:28:56,01,09,1, 12.0,1,1, 2.202, 10479.390, 386.797, 52745.413 24/01/11,01:28:56,02,09,1, 12.0,1,1, 2.202, 10479.382, 386.766, 52745.496 24/01/11,01:28:56,03,09,1, 12.0,1,1, 2.202, 10479.391, 386.782, 52745.461 24/01/11,01:28:56,04,09,1, 12.0,1,1, 2.202, 10479.388, 386.784, 52745.513 24/01/11,01:28:56,05,09,1, 12.0,1,1, 2.202, 10479.353, 386.775, 52745.505 24/01/11,01:28:56,06,09,1, 12.0,1,1, 2.202, 10479.396, 386.801, 52745.506 24/01/11,01:28:56,07,09,1, 12.0,1,1, 2.202, 10479.385, 386.778, 52745.526 24/01/11,01:28:56,08,09,1, 12.0,1,1, 2.202, 10479.388, 386.776, 52745.507 24/01/11,01:28:56,09,09,1, 12.0,1,1, 2.202, 10479.377, 386.763, 52745.459 24/01/11,01:28:56,10,09,1, 12.0,1,1, 2.202, 10479.400, 386.770, 52745.487 24/01/11,01:28:56,11,09,1, 12.0,1,1, 2.202, 10479.395, 386.795, 52745.473 24/01/11,01:28:56,12,09,1, 12.0,1,1, 2.202, 10479.413, 386.769, 52745.474 24/01/11,01:28:56,13,09,1, 12.0,1,1, 2.202, 10479.403, 386.745, 52745.442 24/01/11,01:28:56,14,09,1, 12.0,1,1, 2.202, 10479.429, 386.738, 52745.485 24/01/11,01:28:56,15,09,1, 12.0,1,1, 2.202, 10479.385, 386.759, 52745.545 24/01/11,01:28:56,16,09,1, 12.0,1,1, 2.202, 10479.394, 386.788, 52745.534 24/01/11,01:28:56,17,09,1, 12.0,1,1, 2.202, 10479.405, 386.739, 52745.509 24/01/11,01:28:56,18,09,1, 12.0,1,1, 2.202, 10479.402, 386.742, 52745.462 24/01/11,01:28:56,19,09,1, 12.0,1,1, 2.202, 10479.432, 386.756, 52745.526 24/01/11,01:28:57,00,09,1, 11.9,1,1, 2.200, 10479.429, 386.756, 52745.526 24/01/11,01:28:57,01,09,1, 11.9,1,1, 2.200, 10479.383, 386.762, 52745.606 24/01/11,01:28:57,02,09,1, 11.9,1,1, 2.200, 10479.400, 386.796, 52745.783 24/01/11,01:28:57,03,09,1, 11.9,1,1, 2.200, 10479.414, 386.770, 52745.667 24/01/11,01:28:57,04,09,1, 11.9,1,1, 2.200, 10479.441, 386.799, 52745.641 24/01/11,01:28:57,05,09,1, 11.9,1,1, 2.200, 10479.414, 386.782, 52745.651 24/01/11,01:28:57,06,09,1, 11.9,1,1, 2.200, 10479.399, 386.788, 52745.685 24/01/11,01:28:57,07,09,1, 11.9,1,1, 2.200, 10479.449, 386.756, 52745.671 24/01/11,01:28:57,08,09,1, 11.9,1,1, 2.200, 10479.420, 386.790, 52745.697 24/01/11,01:28:57,09,09,1, 11.9,1,1, 2.200, 10479.431, 386.768, 52745.679 24/01/11,01:28:57,10,09,1, 11.9,1,1, 2.200, 10479.431, 386.768, 52745.666 24/01/11,01:28:57,11,09,1, 11.9,1,1, 2.200, 10479.426, 386.791, 52745.629 24/01/11,01:28:57,12,09,1, 11.9,1,1, 2.200, 10479.432, 386.780, 52745.658 24/01/11,01:28:57,13,09,1, 11.9,1,1, 2.200, 10479.447, 386.787, 52745.679 24/01/11,01:28:57,14,09,1, 11.9,1,1, 2.200, 10479.448, 386.783, 52745.662 24/01/11,01:28:57,15,09,1, 11.9,1,1, 2.200, 10479.429, 386.784, 52745.692 24/01/11,01:28:57,16,09,1, 11.9,1,1, 2.200, 10479.420, 386.784, 52745.662 24/01/11,01:28:57,17,09,1, 11.9,1,1, 2.200, 10479.451, 386.771, 52745.666 24/01/11,01:28:57,18,09,1, 11.9,1,1, 2.200, 10479.461, 386.749, 52745.683 24/01/11,01:28:57,19,09,1, 11.9,1,1, 2.200, 10479.452, 386.767, 52745.759 24/01/11,01:28:58,00,09,1, 11.9,1,1, 2.202, 10479.445, 386.767, 52745.759 24/01/11,01:28:58,01,09,1, 11.9,1,1, 2.202, 10479.455, 386.763, 52745.695 24/01/11,01:28:58,02,09,1, 11.9,1,1, 2.202, 10479.445, 386.725, 52745.631 24/01/11,01:28:58,03,09,1, 11.9,1,1, 2.202, 10479.462, 386.741, 52745.739 24/01/11,01:28:58,04,09,1, 11.9,1,1, 2.202, 10479.449, 386.745, 52745.675 24/01/11,01:28:58,05,09,1, 11.9,1,1, 2.202, 10479.448, 386.734, 52745.671 24/01/11,01:28:58,06,09,1, 11.9,1,1, 2.202, 10479.453, 386.717, 52745.637 24/01/11,01:28:58,07,09,1, 11.9,1,1, 2.202, 10479.434, 386.723, 52745.707 24/01/11,01:28:58,08,09,1, 11.9,1,1, 2.202, 10479.427, 386.727, 52745.637 24/01/11,01:28:58,09,09,1, 11.9,1,1, 2.202, 10479.477, 386.729, 52745.748 24/01/11,01:28:58,10,09,1, 11.9,1,1, 2.202, 10479.426, 386.709, 52745.636 24/01/11,01:28:58,11,09,1, 11.9,1,1, 2.202, 10479.471, 386.692, 52745.725 24/01/11,01:28:58,12,09,1, 11.9,1,1, 2.202, 10479.451, 386.705, 52745.762 24/01/11,01:28:58,13,09,1, 11.9,1,1, 2.202, 10479.455, 386.706, 52745.640 24/01/11,01:28:58,14,09,1, 11.9,1,1, 2.202, 10479.449, 386.685, 52745.621 24/01/11,01:28:58,15,09,1, 11.9,1,1, 2.202, 10479.429, 386.704, 52745.694 24/01/11,01:28:58,16,09,1, 11.9,1,1, 2.202, 10479.468, 386.701, 52745.649 24/01/11,01:28:58,17,09,1, 11.9,1,1, 2.202, 10479.485, 386.688, 52745.695 24/01/11,01:28:58,18,09,1, 11.9,1,1, 2.202, 10479.429, 386.663, 52745.652 24/01/11,01:28:58,19,09,1, 11.9,1,1, 2.202, 10479.477, 386.666, 52745.671 24/01/11,01:28:59,00,10,1, 11.8,1,1, 2.204, 10479.470, 386.666, 52745.671 24/01/11,01:28:59,01,10,1, 11.8,1,1, 2.204, 10479.489, 386.686, 52745.692 24/01/11,01:28:59,02,10,1, 11.8,1,1, 2.204, 10479.479, 386.662, 52745.675 24/01/11,01:28:59,03,10,1, 11.8,1,1, 2.204, 10479.466, 386.661, 52745.708 24/01/11,01:28:59,04,10,1, 11.8,1,1, 2.204, 10479.454, 386.686, 52745.712 24/01/11,01:28:59,05,10,1, 11.8,1,1, 2.204, 10479.466, 386.661, 52745.706 24/01/11,01:28:59,06,10,1, 11.8,1,1, 2.204, 10479.468, 386.641, 52745.654 24/01/11,01:28:59,07,10,1, 11.8,1,1, 2.204, 10479.484, 386.678, 52745.705 24/01/11,01:28:59,08,10,1, 11.8,1,1, 2.204, 10479.447, 386.660, 52745.718 24/01/11,01:28:59,09,10,1, 11.8,1,1, 2.204, 10479.448, 386.676, 52745.657 24/01/11,01:28:59,10,10,1, 11.8,1,1, 2.204, 10479.462, 386.628, 52745.667 24/01/11,01:28:59,11,10,1, 11.8,1,1, 2.204, 10479.473, 386.627, 52745.666 24/01/11,01:28:59,12,10,1, 11.8,1,1, 2.204, 10479.463, 386.616, 52745.671 24/01/11,01:28:59,13,10,1, 11.8,1,1, 2.204, 10479.449, 386.612, 52745.647 24/01/11,01:28:59,14,10,1, 11.8,1,1, 2.204, 10479.458, 386.595, 52745.655 24/01/11,01:28:59,15,10,1, 11.8,1,1, 2.204, 10479.489, 386.577, 52745.671 24/01/11,01:28:59,16,10,1, 11.8,1,1, 2.204, 10479.471, 386.614, 52745.709 24/01/11,01:28:59,17,10,1, 11.8,1,1, 2.204, 10479.472, 386.571, 52745.675 24/01/11,01:28:59,18,10,1, 11.8,1,1, 2.204, 10479.479, 386.607, 52745.663 24/01/11,01:28:59,19,10,1, 11.8,1,1, 2.204, 10479.453, 386.570, 52745.667 24/01/11,01:29:00,00,10,1, 11.9,1,1, 2.199, 10479.445, 386.570, 52745.667 24/01/11,01:29:00,01,10,1, 11.9,1,1, 2.199, 10479.492, 386.571, 52745.689 24/01/11,01:29:00,02,10,1, 11.9,1,1, 2.199, 10479.461, 386.513, 52745.455 24/01/11,01:29:00,03,10,1, 11.9,1,1, 2.199, 10479.476, 386.511, 52745.444 24/01/11,01:29:00,04,10,1, 11.9,1,1, 2.199, 10479.452, 386.529, 52745.518 24/01/11,01:29:00,05,10,1, 11.9,1,1, 2.199, 10479.433, 386.519, 52745.506 24/01/11,01:29:00,06,10,1, 11.9,1,1, 2.199, 10479.453, 386.496, 52745.476 24/01/11,01:29:00,07,10,1, 11.9,1,1, 2.199, 10479.464, 386.515, 52745.462 24/01/11,01:29:00,08,10,1, 11.9,1,1, 2.199, 10479.457, 386.519, 52745.481 24/01/11,01:29:00,09,10,1, 11.9,1,1, 2.199, 10479.447, 386.514, 52745.437 24/01/11,01:29:00,10,10,1, 11.9,1,1, 2.199, 10479.467, 386.506, 52745.466 24/01/11,01:29:00,11,10,1, 11.9,1,1, 2.199, 10479.465, 386.508, 52745.497 24/01/11,01:29:00,12,10,1, 11.9,1,1, 2.199, 10479.462, 386.480, 52745.488 24/01/11,01:29:00,13,10,1, 11.9,1,1, 2.199, 10479.460, 386.475, 52745.474 24/01/11,01:29:00,14,10,1, 11.9,1,1, 2.199, 10479.475, 386.478, 52745.416 24/01/11,01:29:00,15,10,1, 11.9,1,1, 2.199, 10479.475, 386.470, 52745.430 24/01/11,01:29:00,16,10,1, 11.9,1,1, 2.199, 10479.464, 386.451, 52745.408 24/01/11,01:29:00,17,10,1, 11.9,1,1, 2.199, 10479.454, 386.488, 52745.510 24/01/11,01:29:00,18,10,1, 11.9,1,1, 2.199, 10479.454, 386.455, 52745.395 24/01/11,01:29:00,19,10,1, 11.9,1,1, 2.199, 10479.440, 386.469, 52745.493 24/01/11,01:29:01,00,09,1, 11.9,1,1, 2.201, 10479.437, 386.469, 52745.493 24/01/11,01:29:01,01,09,1, 11.9,1,1, 2.201, 10479.439, 386.466, 52745.388 24/01/11,01:29:01,02,09,1, 11.9,1,1, 2.201, 10479.455, 386.453, 52745.403 24/01/11,01:29:01,03,09,1, 11.9,1,1, 2.201, 10479.455, 386.462, 52745.431 24/01/11,01:29:01,04,09,1, 11.9,1,1, 2.201, 10479.419, 386.447, 52745.432 24/01/11,01:29:01,05,09,1, 11.9,1,1, 2.201, 10479.449, 386.439, 52745.382 24/01/11,01:29:01,06,09,1, 11.9,1,1, 2.201, 10479.434, 386.409, 52745.447 24/01/11,01:29:01,07,09,1, 11.9,1,1, 2.201, 10479.436, 386.422, 52745.393 24/01/11,01:29:01,08,09,1, 11.9,1,1, 2.201, 10479.459, 386.415, 52745.438 24/01/11,01:29:01,09,09,1, 11.9,1,1, 2.201, 10479.470, 386.408, 52745.390 24/01/11,01:29:01,10,09,1, 11.9,1,1, 2.201, 10479.440, 386.409, 52745.437 24/01/11,01:29:01,11,09,1, 11.9,1,1, 2.201, 10479.452, 386.386, 52745.396 24/01/11,01:29:01,12,09,1, 11.9,1,1, 2.201, 10479.430, 386.398, 52745.494 24/01/11,01:29:01,13,09,1, 11.9,1,1, 2.201, 10479.409, 386.377, 52745.384 24/01/11,01:29:01,14,09,1, 11.9,1,1, 2.201, 10479.437, 386.406, 52745.432 24/01/11,01:29:01,15,09,1, 11.9,1,1, 2.201, 10479.452, 386.374, 52745.406 24/01/11,01:29:01,16,09,1, 11.9,1,1, 2.201, 10479.460, 386.359, 52745.397 24/01/11,01:29:01,17,09,1, 11.9,1,1, 2.201, 10479.445, 386.380, 52745.394 24/01/11,01:29:01,18,09,1, 11.9,1,1, 2.201, 10479.461, 386.366, 52745.434 24/01/11,01:29:01,19,09,1, 11.9,1,1, 2.201, 10479.435, 386.365, 52745.409 24/01/11,01:29:02,00,09,1, 11.9,1,1, 2.205, 10479.429, 386.365, 52745.409 24/01/11,01:29:02,01,09,1, 11.9,1,1, 2.205, 10479.434, 386.374, 52745.490 24/01/11,01:29:02,02,09,1, 11.9,1,1, 2.205, 10479.454, 386.384, 52745.396 24/01/11,01:29:02,03,09,1, 11.9,1,1, 2.205, 10479.428, 386.373, 52745.374 24/01/11,01:29:02,04,09,1, 11.9,1,1, 2.205, 10479.450, 386.396, 52745.491 24/01/11,01:29:02,05,09,1, 11.9,1,1, 2.205, 10479.425, 386.357, 52745.434 24/01/11,01:29:02,06,09,1, 11.9,1,1, 2.205, 10479.422, 386.364, 52745.498 24/01/11,01:29:02,07,09,1, 11.9,1,1, 2.205, 10479.442, 386.363, 52745.402 24/01/11,01:29:02,08,09,1, 11.9,1,1, 2.205, 10479.429, 386.367, 52745.476 24/01/11,01:29:02,09,09,1, 11.9,1,1, 2.205, 10479.418, 386.346, 52745.404 24/01/11,01:29:02,10,09,1, 11.9,1,1, 2.205, 10479.426, 386.354, 52745.442 24/01/11,01:29:02,11,09,1, 11.9,1,1, 2.205, 10479.422, 386.336, 52745.460 24/01/11,01:29:02,12,09,1, 11.9,1,1, 2.205, 10479.411, 386.365, 52745.460 24/01/11,01:29:02,13,09,1, 11.9,1,1, 2.205, 10479.430, 386.351, 52745.456 24/01/11,01:29:02,14,09,1, 11.9,1,1, 2.205, 10479.430, 386.352, 52745.459 24/01/11,01:29:02,15,09,1, 11.9,1,1, 2.205, 10479.429, 386.376, 52745.480 24/01/11,01:29:02,16,09,1, 11.9,1,1, 2.205, 10479.436, 386.373, 52745.496 24/01/11,01:29:02,17,09,1, 11.9,1,1, 2.205, 10479.413, 386.362, 52745.494 24/01/11,01:29:02,18,09,1, 11.9,1,1, 2.205, 10479.406, 386.367, 52745.482 24/01/11,01:29:02,19,09,1, 11.9,1,1, 2.205, 10479.421, 386.349, 52745.433 24/01/11,01:29:03,00,10,1, 11.9,1,1, 2.199, 10479.420, 386.349, 52745.433 24/01/11,01:29:03,01,10,1, 11.9,1,1, 2.199, 10479.417, 386.353, 52745.462 24/01/11,01:29:03,02,10,1, 11.9,1,1, 2.199, 10479.421, 386.346, 52745.467 24/01/11,01:29:03,03,10,1, 11.9,1,1, 2.199, 10479.418, 386.350, 52745.446 24/01/11,01:29:03,04,10,1, 11.9,1,1, 2.199, 10479.401, 386.343, 52745.429 24/01/11,01:29:03,05,10,1, 11.9,1,1, 2.199, 10479.443, 386.368, 52745.314 24/01/11,01:29:03,06,10,1, 11.9,1,1, 2.199, 10479.383, 386.380, 52745.443 24/01/11,01:29:03,07,10,1, 11.9,1,1, 2.199, 10479.388, 386.369, 52745.468 24/01/11,01:29:03,08,10,1, 11.9,1,1, 2.199, 10479.396, 386.369, 52745.446 24/01/11,01:29:03,09,10,1, 11.9,1,1, 2.199, 10479.401, 386.351, 52745.419 24/01/11,01:29:03,10,10,1, 11.9,1,1, 2.199, 10479.396, 386.333, 52745.427 24/01/11,01:29:03,11,10,1, 11.9,1,1, 2.199, 10479.406, 386.337, 52745.510 24/01/11,01:29:03,12,10,1, 11.9,1,1, 2.199, 10479.402, 386.344, 52745.421 24/01/11,01:29:03,13,10,1, 11.9,1,1, 2.199, 10479.421, 386.343, 52745.426 24/01/11,01:29:03,14,10,1, 11.9,1,1, 2.199, 10479.406, 386.365, 52745.457 24/01/11,01:29:03,15,10,1, 11.9,1,1, 2.199, 10479.416, 386.367, 52745.491 24/01/11,01:29:03,16,10,1, 11.9,1,1, 2.199, 10479.377, 386.356, 52745.402 24/01/11,01:29:03,17,10,1, 11.9,1,1, 2.199, 10479.368, 386.369, 52745.464 24/01/11,01:29:03,18,10,1, 11.9,1,1, 2.199, 10479.413, 386.339, 52745.375 24/01/11,01:29:03,19,10,1, 11.9,1,1, 2.199, 10479.390, 386.354, 52745.407 24/01/11,01:29:04,00,10,1, 11.9,1,1, 2.202, 10479.387, 386.354, 52745.407 24/01/11,01:29:04,01,10,1, 11.9,1,1, 2.202, 10479.414, 386.343, 52745.440 24/01/11,01:29:04,02,10,1, 11.9,1,1, 2.202, 10479.380, 386.337, 52745.451 24/01/11,01:29:04,03,10,1, 11.9,1,1, 2.202, 10479.391, 386.339, 52745.466 24/01/11,01:29:04,04,10,1, 11.9,1,1, 2.202, 10479.390, 386.350, 52745.442 24/01/11,01:29:04,05,10,1, 11.9,1,1, 2.202, 10479.406, 386.353, 52745.456 24/01/11,01:29:04,06,10,1, 11.9,1,1, 2.202, 10479.405, 386.361, 52745.416 24/01/11,01:29:04,07,10,1, 11.9,1,1, 2.202, 10479.399, 386.356, 52745.490 24/01/11,01:29:04,08,10,1, 11.9,1,1, 2.202, 10479.371, 386.348, 52745.440 24/01/11,01:29:04,09,10,1, 11.9,1,1, 2.202, 10479.378, 386.359, 52745.483 24/01/11,01:29:04,10,10,1, 11.9,1,1, 2.202, 10479.396, 386.347, 52745.459 24/01/11,01:29:04,11,10,1, 11.9,1,1, 2.202, 10479.358, 386.355, 52745.412 24/01/11,01:29:04,12,10,1, 11.9,1,1, 2.202, 10479.396, 386.342, 52745.372 24/01/11,01:29:04,13,10,1, 11.9,1,1, 2.202, 10479.401, 386.354, 52745.385 24/01/11,01:29:04,14,10,1, 11.9,1,1, 2.202, 10479.375, 386.340, 52745.404 24/01/11,01:29:04,15,10,1, 11.9,1,1, 2.202, 10479.396, 386.332, 52745.409 24/01/11,01:29:04,16,10,1, 11.9,1,1, 2.202, 10479.373, 386.348, 52745.451 24/01/11,01:29:04,17,10,1, 11.9,1,1, 2.202, 10479.369, 386.345, 52745.434 24/01/11,01:29:04,18,10,1, 11.9,1,1, 2.202, 10479.376, 386.344, 52745.403 24/01/11,01:29:04,19,10,1, 11.9,1,1, 2.202, 10479.371, 386.348, 52745.399 24/01/11,01:29:05,00,10,1, 11.9,1,1, 2.205, 10479.370, 386.348, 52745.399 24/01/11,01:29:05,01,10,1, 11.9,1,1, 2.205, 10479.375, 386.352, 52745.414 24/01/11,01:29:05,02,10,1, 11.9,1,1, 2.205, 10479.382, 386.348, 52745.469 24/01/11,01:29:05,03,10,1, 11.9,1,1, 2.205, 10479.377, 386.376, 52745.438 24/01/11,01:29:05,04,10,1, 11.9,1,1, 2.205, 10479.392, 386.383, 52745.501 24/01/11,01:29:05,05,10,1, 11.9,1,1, 2.205, 10479.403, 386.388, 52745.425 24/01/11,01:29:05,06,10,1, 11.9,1,1, 2.205, 10479.383, 386.358, 52745.398 24/01/11,01:29:05,07,10,1, 11.9,1,1, 2.205, 10479.374, 386.384, 52745.473 24/01/11,01:29:05,08,10,1, 11.9,1,1, 2.205, 10479.355, 386.380, 52745.472 24/01/11,01:29:05,09,10,1, 11.9,1,1, 2.205, 10479.375, 386.367, 52745.463 24/01/11,01:29:05,10,10,1, 11.9,1,1, 2.205, 10479.378, 386.389, 52745.460 24/01/11,01:29:05,11,10,1, 11.9,1,1, 2.205, 10479.377, 386.392, 52745.435 24/01/11,01:29:05,12,10,1, 11.9,1,1, 2.205, 10479.390, 386.407, 52745.505 24/01/11,01:29:05,13,10,1, 11.9,1,1, 2.205, 10479.400, 386.399, 52745.517 24/01/11,01:29:05,14,10,1, 11.9,1,1, 2.205, 10479.368, 386.371, 52745.423 24/01/11,01:29:05,15,10,1, 11.9,1,1, 2.205, 10479.392, 386.386, 52745.466 24/01/11,01:29:05,16,10,1, 11.9,1,1, 2.205, 10479.405, 386.385, 52745.484 24/01/11,01:29:05,17,10,1, 11.9,1,1, 2.205, 10479.388, 386.387, 52745.466 24/01/11,01:29:05,18,10,1, 11.9,1,1, 2.205, 10479.400, 386.426, 52745.503 24/01/11,01:29:05,19,10,1, 11.9,1,1, 2.205, 10479.401, 386.399, 52745.477 24/01/11,01:29:06,00,10,1, 11.8,1,1, 2.201, 10479.395, 386.399, 52745.477 24/01/11,01:29:06,01,10,1, 11.8,1,1, 2.201, 10479.400, 386.385, 52745.464 24/01/11,01:29:06,02,10,1, 11.8,1,1, 2.201, 10479.396, 386.387, 52745.462 24/01/11,01:29:06,03,10,1, 11.8,1,1, 2.201, 10479.416, 386.387, 52745.456 24/01/11,01:29:06,04,10,1, 11.8,1,1, 2.201, 10479.406, 386.397, 52745.470 24/01/11,01:29:06,05,10,1, 11.8,1,1, 2.201, 10479.390, 386.421, 52745.482 24/01/11,01:29:06,06,10,1, 11.8,1,1, 2.201, 10479.385, 386.403, 52745.500 24/01/11,01:29:06,07,10,1, 11.8,1,1, 2.201, 10479.413, 386.408, 52745.493 24/01/11,01:29:06,08,10,1, 11.8,1,1, 2.201, 10479.401, 386.413, 52745.468 24/01/11,01:29:06,09,10,1, 11.8,1,1, 2.201, 10479.405, 386.409, 52745.440 24/01/11,01:29:06,10,10,1, 11.8,1,1, 2.201, 10479.372, 386.409, 52745.482 24/01/11,01:29:06,11,10,1, 11.8,1,1, 2.201, 10479.399, 386.411, 52745.454 24/01/11,01:29:06,12,10,1, 11.8,1,1, 2.201, 10479.393, 386.427, 52745.474 24/01/11,01:29:06,13,10,1, 11.8,1,1, 2.201, 10479.390, 386.424, 52745.485 24/01/11,01:29:06,14,10,1, 11.8,1,1, 2.201, 10479.408, 386.422, 52745.476 24/01/11,01:29:06,15,10,1, 11.8,1,1, 2.201, 10479.407, 386.437, 52745.464 24/01/11,01:29:06,16,10,1, 11.8,1,1, 2.201, 10479.408, 386.417, 52745.479 24/01/11,01:29:06,17,10,1, 11.8,1,1, 2.201, 10479.414, 386.404, 52745.447 24/01/11,01:29:06,18,10,1, 11.8,1,1, 2.201, 10479.426, 386.421, 52745.492 24/01/11,01:29:06,19,10,1, 11.8,1,1, 2.201, 10479.400, 386.427, 52745.498 24/01/11,01:29:07,00,10,1, 11.9,1,1, 2.199, 10479.395, 386.427, 52745.498 24/01/11,01:29:07,01,10,1, 11.9,1,1, 2.199, 10479.428, 386.418, 52745.306 24/01/11,01:29:07,02,10,1, 11.9,1,1, 2.199, 10479.367, 386.470, 52745.642 24/01/11,01:29:07,03,10,1, 11.9,1,1, 2.199, 10479.404, 386.437, 52745.434 24/01/11,01:29:07,04,10,1, 11.9,1,1, 2.199, 10479.417, 386.461, 52745.439 24/01/11,01:29:07,05,10,1, 11.9,1,1, 2.199, 10479.410, 386.434, 52745.441 24/01/11,01:29:07,06,10,1, 11.9,1,1, 2.199, 10479.404, 386.448, 52745.455 24/01/11,01:29:07,07,10,1, 11.9,1,1, 2.199, 10479.418, 386.464, 52745.477 24/01/11,01:29:07,08,10,1, 11.9,1,1, 2.199, 10479.409, 386.455, 52745.472 24/01/11,01:29:07,09,10,1, 11.9,1,1, 2.199, 10479.408, 386.482, 52745.484 24/01/11,01:29:07,10,10,1, 11.9,1,1, 2.199, 10479.406, 386.470, 52745.460 24/01/11,01:29:07,11,10,1, 11.9,1,1, 2.199, 10479.418, 386.474, 52745.510 24/01/11,01:29:07,12,10,1, 11.9,1,1, 2.199, 10479.432, 386.475, 52745.466 24/01/11,01:29:07,13,10,1, 11.9,1,1, 2.199, 10479.403, 386.457, 52745.466 24/01/11,01:29:07,14,10,1, 11.9,1,1, 2.199, 10479.411, 386.474, 52745.495 24/01/11,01:29:07,15,10,1, 11.9,1,1, 2.199, 10479.429, 386.486, 52745.469 24/01/11,01:29:07,16,10,1, 11.9,1,1, 2.199, 10479.399, 386.506, 52745.462 24/01/11,01:29:07,17,10,1, 11.9,1,1, 2.199, 10479.422, 386.480, 52745.458 24/01/11,01:29:07,18,10,1, 11.9,1,1, 2.199, 10479.421, 386.492, 52745.463 24/01/11,01:29:07,19,10,1, 11.9,1,1, 2.199, 10479.432, 386.470, 52745.531 24/01/11,01:29:08,00,11,1, 12.0,1,1, 2.203, 10479.429, 386.470, 52745.531 24/01/11,01:29:08,01,11,1, 12.0,1,1, 2.203, 10479.438, 386.487, 52745.550 24/01/11,01:29:08,02,11,1, 12.0,1,1, 2.203, 10479.409, 386.487, 52745.466 24/01/11,01:29:08,03,11,1, 12.0,1,1, 2.203, 10479.418, 386.500, 52745.479 24/01/11,01:29:08,04,11,1, 12.0,1,1, 2.203, 10479.430, 386.496, 52745.462 24/01/11,01:29:08,05,11,1, 12.0,1,1, 2.203, 10479.426, 386.491, 52745.487 24/01/11,01:29:08,06,11,1, 12.0,1,1, 2.203, 10479.402, 386.497, 52745.472 24/01/11,01:29:08,07,11,1, 12.0,1,1, 2.203, 10479.420, 386.510, 52745.522 24/01/11,01:29:08,08,11,1, 12.0,1,1, 2.203, 10479.384, 386.515, 52745.476 24/01/11,01:29:08,09,11,1, 12.0,1,1, 2.203, 10479.417, 386.491, 52745.444 24/01/11,01:29:08,10,11,1, 12.0,1,1, 2.203, 10479.402, 386.512, 52745.466 24/01/11,01:29:08,11,11,1, 12.0,1,1, 2.203, 10479.421, 386.498, 52745.437 24/01/11,01:29:08,12,11,1, 12.0,1,1, 2.203, 10479.409, 386.517, 52745.471 24/01/11,01:29:08,13,11,1, 12.0,1,1, 2.203, 10479.407, 386.474, 52745.512 24/01/11,01:29:08,14,11,1, 12.0,1,1, 2.203, 10479.382, 386.504, 52745.525 24/01/11,01:29:08,15,11,1, 12.0,1,1, 2.203, 10479.406, 386.491, 52745.477 24/01/11,01:29:08,16,11,1, 12.0,1,1, 2.203, 10479.393, 386.504, 52745.477 24/01/11,01:29:08,17,11,1, 12.0,1,1, 2.203, 10479.382, 386.511, 52745.469 24/01/11,01:29:08,18,11,1, 12.0,1,1, 2.203, 10479.405, 386.503, 52745.515 24/01/11,01:29:08,19,11,1, 12.0,1,1, 2.203, 10479.397, 386.526, 52745.515 24/01/11,01:29:09,00,11,1, 11.9,1,1, 2.202, 10479.395, 386.526, 52745.515 24/01/11,01:29:09,01,11,1, 11.9,1,1, 2.202, 10479.374, 386.517, 52745.502 24/01/11,01:29:09,02,11,1, 11.9,1,1, 2.202, 10479.406, 386.541, 52745.501 24/01/11,01:29:09,03,11,1, 11.9,1,1, 2.202, 10479.400, 386.548, 52745.485 24/01/11,01:29:09,04,11,1, 11.9,1,1, 2.202, 10479.379, 386.534, 52745.504 24/01/11,01:29:09,05,11,1, 11.9,1,1, 2.202, 10479.404, 386.550, 52745.513 24/01/11,01:29:09,06,11,1, 11.9,1,1, 2.202, 10479.363, 386.552, 52745.499 24/01/11,01:29:09,07,11,1, 11.9,1,1, 2.202, 10479.392, 386.547, 52745.514 24/01/11,01:29:09,08,11,1, 11.9,1,1, 2.202, 10479.393, 386.539, 52745.511 24/01/11,01:29:09,09,11,1, 11.9,1,1, 2.202, 10479.390, 386.554, 52745.499 24/01/11,01:29:09,10,11,1, 11.9,1,1, 2.202, 10479.376, 386.548, 52745.533 24/01/11,01:29:09,11,11,1, 11.9,1,1, 2.202, 10479.387, 386.561, 52745.494 24/01/11,01:29:09,12,11,1, 11.9,1,1, 2.202, 10479.397, 386.574, 52745.512 24/01/11,01:29:09,13,11,1, 11.9,1,1, 2.202, 10479.383, 386.577, 52745.519 24/01/11,01:29:09,14,11,1, 11.9,1,1, 2.202, 10479.383, 386.587, 52745.488 24/01/11,01:29:09,15,11,1, 11.9,1,1, 2.202, 10479.369, 386.591, 52745.566 24/01/11,01:29:09,16,11,1, 11.9,1,1, 2.202, 10479.365, 386.564, 52745.478 24/01/11,01:29:09,17,11,1, 11.9,1,1, 2.202, 10479.374, 386.590, 52745.501 24/01/11,01:29:09,18,11,1, 11.9,1,1, 2.202, 10479.378, 386.571, 52745.503 24/01/11,01:29:09,19,11,1, 11.9,1,1, 2.202, 10479.378, 386.580, 52745.516 24/01/11,01:29:10,00,11,1, 11.9,1,1, 2.201, 10479.370, 386.580, 52745.516 24/01/11,01:29:10,01,11,1, 11.9,1,1, 2.201, 10479.351, 386.600, 52745.507 24/01/11,01:29:10,02,11,1, 11.9,1,1, 2.201, 10479.357, 386.599, 52745.488 24/01/11,01:29:10,03,11,1, 11.9,1,1, 2.201, 10479.374, 386.601, 52745.496 24/01/11,01:29:10,04,11,1, 11.9,1,1, 2.201, 10479.342, 386.601, 52745.515 24/01/11,01:29:10,05,11,1, 11.9,1,1, 2.201, 10479.349, 386.623, 52745.542 24/01/11,01:29:10,06,11,1, 11.9,1,1, 2.201, 10479.340, 386.590, 52745.512 24/01/11,01:29:10,07,11,1, 11.9,1,1, 2.201, 10479.358, 386.583, 52745.382 24/01/11,01:29:10,08,11,1, 11.9,1,1, 2.201, 10479.333, 386.607, 52745.539 24/01/11,01:29:10,09,11,1, 11.9,1,1, 2.201, 10479.356, 386.609, 52745.516 24/01/11,01:29:10,10,11,1, 11.9,1,1, 2.201, 10479.346, 386.613, 52745.531 24/01/11,01:29:10,11,11,1, 11.9,1,1, 2.201, 10479.343, 386.644, 52745.521 24/01/11,01:29:10,12,11,1, 11.9,1,1, 2.201, 10479.335, 386.637, 52745.531 24/01/11,01:29:10,13,11,1, 11.9,1,1, 2.201, 10479.331, 386.634, 52745.550 24/01/11,01:29:10,14,11,1, 11.9,1,1, 2.201, 10479.323, 386.634, 52745.481 24/01/11,01:29:10,15,11,1, 11.9,1,1, 2.201, 10479.312, 386.635, 52745.538 24/01/11,01:29:10,16,11,1, 11.9,1,1, 2.201, 10479.315, 386.625, 52745.518 24/01/11,01:29:10,17,11,1, 11.9,1,1, 2.201, 10479.328, 386.655, 52745.533 24/01/11,01:29:10,18,11,1, 11.9,1,1, 2.201, 10479.308, 386.655, 52745.533 24/01/11,01:29:10,19,11,1, 11.9,1,1, 2.201, 10479.318, 386.643, 52745.526 24/01/11,01:29:11,00,10,1, 11.9,1,1, 2.202, 10479.312, 386.643, 52745.526 24/01/11,01:29:11,01,10,1, 11.9,1,1, 2.202, 10479.298, 386.632, 52745.572 24/01/11,01:29:11,02,10,1, 11.9,1,1, 2.202, 10479.291, 386.656, 52745.532 24/01/11,01:29:11,03,10,1, 11.9,1,1, 2.202, 10479.322, 386.670, 52745.536 24/01/11,01:29:11,04,10,1, 11.9,1,1, 2.202, 10479.316, 386.651, 52745.551 24/01/11,01:29:11,05,10,1, 11.9,1,1, 2.202, 10479.261, 386.665, 52745.529 24/01/11,01:29:11,06,10,1, 11.9,1,1, 2.202, 10479.280, 386.660, 52745.526 24/01/11,01:29:11,07,10,1, 11.9,1,1, 2.202, 10479.295, 386.665, 52745.523 24/01/11,01:29:11,08,10,1, 11.9,1,1, 2.202, 10479.293, 386.668, 52745.591 24/01/11,01:29:11,09,10,1, 11.9,1,1, 2.202, 10479.266, 386.684, 52745.535 24/01/11,01:29:11,10,10,1, 11.9,1,1, 2.202, 10479.289, 386.634, 52745.415 24/01/11,01:29:11,11,10,1, 11.9,1,1, 2.202, 10479.261, 386.683, 52745.620 24/01/11,01:29:11,12,10,1, 11.9,1,1, 2.202, 10479.274, 386.665, 52745.546 24/01/11,01:29:11,13,10,1, 11.9,1,1, 2.202, 10479.253, 386.678, 52745.546 24/01/11,01:29:11,14,10,1, 11.9,1,1, 2.202, 10479.250, 386.669, 52745.418 24/01/11,01:29:11,15,10,1, 11.9,1,1, 2.202, 10479.239, 386.672, 52745.611 24/01/11,01:29:11,16,10,1, 11.9,1,1, 2.202, 10479.250, 386.670, 52745.564 24/01/11,01:29:11,17,10,1, 11.9,1,1, 2.202, 10479.247, 386.664, 52745.564 24/01/11,01:29:11,18,10,1, 11.9,1,1, 2.202, 10479.239, 386.679, 52745.558 24/01/11,01:29:11,19,10,1, 11.9,1,1, 2.202, 10479.237, 386.690, 52745.561 24/01/11,01:29:12,00,10,1, 11.9,1,1, 2.204, 10479.237, 386.690, 52745.561 24/01/11,01:29:12,01,10,1, 11.9,1,1, 2.204, 10479.262, 386.693, 52745.578 24/01/11,01:29:12,02,10,1, 11.9,1,1, 2.204, 10479.248, 386.680, 52745.548 24/01/11,01:29:12,03,10,1, 11.9,1,1, 2.204, 10479.223, 386.700, 52745.580 24/01/11,01:29:12,04,10,1, 11.9,1,1, 2.204, 10479.227, 386.679, 52745.612 24/01/11,01:29:12,05,10,1, 11.9,1,1, 2.204, 10479.212, 386.697, 52745.557 24/01/11,01:29:12,06,10,1, 11.9,1,1, 2.204, 10479.214, 386.703, 52745.555 24/01/11,01:29:12,07,10,1, 11.9,1,1, 2.204, 10479.201, 386.703, 52745.537 24/01/11,01:29:12,08,10,1, 11.9,1,1, 2.204, 10479.191, 386.673, 52745.631 24/01/11,01:29:12,09,10,1, 11.9,1,1, 2.204, 10479.180, 386.700, 52745.555 24/01/11,01:29:12,10,10,1, 11.9,1,1, 2.204, 10479.168, 386.688, 52745.509 24/01/11,01:29:12,11,10,1, 11.9,1,1, 2.204, 10479.155, 386.702, 52745.570 24/01/11,01:29:12,12,10,1, 11.9,1,1, 2.204, 10479.156, 386.697, 52745.579 24/01/11,01:29:12,13,10,1, 11.9,1,1, 2.204, 10479.164, 386.691, 52745.517 24/01/11,01:29:12,14,10,1, 11.9,1,1, 2.204, 10479.148, 386.682, 52745.521 24/01/11,01:29:12,15,10,1, 11.9,1,1, 2.204, 10479.157, 386.699, 52745.533 24/01/11,01:29:12,16,10,1, 11.9,1,1, 2.204, 10479.172, 386.685, 52745.515 24/01/11,01:29:12,17,10,1, 11.9,1,1, 2.204, 10479.155, 386.704, 52745.550 24/01/11,01:29:12,18,10,1, 11.9,1,1, 2.204, 10479.154, 386.687, 52745.558 24/01/11,01:29:12,19,10,1, 11.9,1,1, 2.204, 10479.142, 386.687, 52745.529 24/01/11,01:29:13,00,10,1, 11.9,1,1, 2.200, 10479.137, 386.687, 52745.529 24/01/11,01:29:13,01,10,1, 11.9,1,1, 2.200, 10479.154, 386.682, 52745.542 24/01/11,01:29:13,02,10,1, 11.9,1,1, 2.200, 10479.171, 386.682, 52745.552 24/01/11,01:29:13,03,10,1, 11.9,1,1, 2.200, 10479.164, 386.701, 52745.543 24/01/11,01:29:13,04,10,1, 11.9,1,1, 2.200, 10479.138, 386.669, 52745.599 24/01/11,01:29:13,05,10,1, 11.9,1,1, 2.200, 10479.125, 386.697, 52745.589 24/01/11,01:29:13,06,10,1, 11.9,1,1, 2.200, 10479.121, 386.683, 52745.560 24/01/11,01:29:13,07,10,1, 11.9,1,1, 2.200, 10479.140, 386.685, 52745.567 24/01/11,01:29:13,08,10,1, 11.9,1,1, 2.200, 10479.146, 386.664, 52745.559 24/01/11,01:29:13,09,10,1, 11.9,1,1, 2.200, 10479.098, 386.683, 52745.591 24/01/11,01:29:13,10,10,1, 11.9,1,1, 2.200, 10479.119, 386.660, 52745.556 24/01/11,01:29:13,11,10,1, 11.9,1,1, 2.200, 10479.118, 386.681, 52745.554 24/01/11,01:29:13,12,10,1, 11.9,1,1, 2.200, 10479.116, 386.652, 52745.571 24/01/11,01:29:13,13,10,1, 11.9,1,1, 2.200, 10479.099, 386.658, 52745.564 24/01/11,01:29:13,14,10,1, 11.9,1,1, 2.200, 10479.113, 386.657, 52745.575 24/01/11,01:29:13,15,10,1, 11.9,1,1, 2.200, 10479.109, 386.652, 52745.532 24/01/11,01:29:13,16,10,1, 11.9,1,1, 2.200, 10479.084, 386.653, 52745.566 24/01/11,01:29:13,17,10,1, 11.9,1,1, 2.200, 10479.093, 386.653, 52745.564 24/01/11,01:29:13,18,10,1, 11.9,1,1, 2.200, 10479.105, 386.677, 52745.579 24/01/11,01:29:13,19,10,1, 11.9,1,1, 2.200, 10479.078, 386.673, 52745.568 24/01/11,01:29:14,00,11,1, 11.9,1,1, 2.198, 10479.078, 386.673, 52745.568 24/01/11,01:29:14,01,11,1, 11.9,1,1, 2.198, 10479.065, 386.674, 52745.581 24/01/11,01:29:14,02,11,1, 11.9,1,1, 2.198, 10479.060, 386.671, 52745.561 24/01/11,01:29:14,03,11,1, 11.9,1,1, 2.198, 10479.064, 386.659, 52745.594 24/01/11,01:29:14,04,11,1, 11.9,1,1, 2.198, 10479.069, 386.677, 52745.590 24/01/11,01:29:14,05,11,1, 11.9,1,1, 2.198, 10479.062, 386.657, 52745.548 24/01/11,01:29:14,06,11,1, 11.9,1,1, 2.198, 10479.040, 386.661, 52745.522 24/01/11,01:29:14,07,11,1, 11.9,1,1, 2.198, 10479.073, 386.643, 52745.546 24/01/11,01:29:14,08,11,1, 11.9,1,1, 2.198, 10479.033, 386.634, 52745.576 24/01/11,01:29:14,09,11,1, 11.9,1,1, 2.198, 10479.054, 386.657, 52745.549 24/01/11,01:29:14,10,11,1, 11.9,1,1, 2.198, 10479.047, 386.643, 52745.598 24/01/11,01:29:14,11,11,1, 11.9,1,1, 2.198, 10479.036, 386.650, 52745.558 24/01/11,01:29:14,12,11,1, 11.9,1,1, 2.198, 10479.027, 386.662, 52745.583 24/01/11,01:29:14,13,11,1, 11.9,1,1, 2.198, 10479.024, 386.678, 52745.613 24/01/11,01:29:14,14,11,1, 11.9,1,1, 2.198, 10479.037, 386.646, 52745.575 24/01/11,01:29:14,15,11,1, 11.9,1,1, 2.198, 10479.032, 386.646, 52745.539 24/01/11,01:29:14,16,11,1, 11.9,1,1, 2.198, 10479.033, 386.662, 52745.545 24/01/11,01:29:14,17,11,1, 11.9,1,1, 2.198, 10479.029, 386.656, 52745.549 24/01/11,01:29:14,18,11,1, 11.9,1,1, 2.198, 10479.022, 386.662, 52745.541 24/01/11,01:29:14,19,11,1, 11.9,1,1, 2.198, 10479.036, 386.632, 52745.572 24/01/11,01:29:15,00,11,1, 12.0,1,1, 2.199, 10479.028, 386.632, 52745.572 24/01/11,01:29:15,01,11,1, 12.0,1,1, 2.199, 10479.029, 386.645, 52745.583 24/01/11,01:29:15,02,11,1, 12.0,1,1, 2.199, 10479.014, 386.639, 52745.452 24/01/11,01:29:15,03,11,1, 12.0,1,1, 2.199, 10479.004, 386.646, 52745.584 24/01/11,01:29:15,04,11,1, 12.0,1,1, 2.199, 10479.015, 386.670, 52745.597 24/01/11,01:29:15,05,11,1, 12.0,1,1, 2.199, 10478.997, 386.671, 52745.578 24/01/11,01:29:15,06,11,1, 12.0,1,1, 2.199, 10478.994, 386.649, 52745.579 24/01/11,01:29:15,07,11,1, 12.0,1,1, 2.199, 10479.007, 386.663, 52745.519 24/01/11,01:29:15,08,11,1, 12.0,1,1, 2.199, 10478.973, 386.661, 52745.560 24/01/11,01:29:15,09,11,1, 12.0,1,1, 2.199, 10479.001, 386.652, 52745.580 24/01/11,01:29:15,10,11,1, 12.0,1,1, 2.199, 10478.999, 386.673, 52745.564 24/01/11,01:29:15,11,11,1, 12.0,1,1, 2.199, 10478.996, 386.669, 52745.604 24/01/11,01:29:15,12,11,1, 12.0,1,1, 2.199, 10478.990, 386.668, 52745.504 24/01/11,01:29:15,13,11,1, 12.0,1,1, 2.199, 10479.009, 386.665, 52745.513 24/01/11,01:29:15,14,11,1, 12.0,1,1, 2.199, 10478.981, 386.673, 52745.590 24/01/11,01:29:15,15,11,1, 12.0,1,1, 2.199, 10478.984, 386.645, 52745.471 24/01/11,01:29:15,16,11,1, 12.0,1,1, 2.199, 10478.984, 386.663, 52745.499 24/01/11,01:29:15,17,11,1, 12.0,1,1, 2.199, 10478.997, 386.653, 52745.558 24/01/11,01:29:15,18,11,1, 12.0,1,1, 2.199, 10478.985, 386.671, 52745.509 24/01/11,01:29:15,19,11,1, 12.0,1,1, 2.199, 10478.949, 386.680, 52745.583 24/01/11,01:29:16,00,11,1, 12.0,1,1, 2.200, 10478.945, 386.680, 52745.583 24/01/11,01:29:16,01,11,1, 12.0,1,1, 2.200, 10478.987, 386.661, 52745.582 24/01/11,01:29:16,02,11,1, 12.0,1,1, 2.200, 10478.992, 386.667, 52745.568 24/01/11,01:29:16,03,11,1, 12.0,1,1, 2.200, 10478.977, 386.651, 52745.538 24/01/11,01:29:16,04,11,1, 12.0,1,1, 2.200, 10478.957, 386.676, 52745.600 24/01/11,01:29:16,05,11,1, 12.0,1,1, 2.200, 10478.976, 386.678, 52745.505 24/01/11,01:29:16,06,11,1, 12.0,1,1, 2.200, 10478.947, 386.666, 52745.563 24/01/11,01:29:16,07,11,1, 12.0,1,1, 2.200, 10478.964, 386.680, 52745.553 24/01/11,01:29:16,08,11,1, 12.0,1,1, 2.200, 10478.958, 386.661, 52745.559 24/01/11,01:29:16,09,11,1, 12.0,1,1, 2.200, 10478.967, 386.678, 52745.580 24/01/11,01:29:16,10,11,1, 12.0,1,1, 2.200, 10478.966, 386.677, 52745.565 24/01/11,01:29:16,11,11,1, 12.0,1,1, 2.200, 10478.966, 386.683, 52745.552 24/01/11,01:29:16,12,11,1, 12.0,1,1, 2.200, 10478.937, 386.689, 52745.589 24/01/11,01:29:16,13,11,1, 12.0,1,1, 2.200, 10478.951, 386.698, 52745.581 24/01/11,01:29:16,14,11,1, 12.0,1,1, 2.200, 10478.958, 386.685, 52745.493 24/01/11,01:29:16,15,11,1, 12.0,1,1, 2.200, 10478.978, 386.717, 52745.610 24/01/11,01:29:16,16,11,1, 12.0,1,1, 2.200, 10478.942, 386.681, 52745.591 24/01/11,01:29:16,17,11,1, 12.0,1,1, 2.200, 10478.957, 386.715, 52745.571 24/01/11,01:29:16,18,11,1, 12.0,1,1, 2.200, 10478.948, 386.708, 52745.583 24/01/11,01:29:16,19,11,1, 12.0,1,1, 2.200, 10478.966, 386.717, 52745.574 24/01/11,01:29:17,00,11,1, 11.9,1,1, 2.200, 10478.961, 386.717, 52745.574 24/01/11,01:29:17,01,11,1, 11.9,1,1, 2.200, 10478.955, 386.705, 52745.579 24/01/11,01:29:17,02,11,1, 11.9,1,1, 2.200, 10478.967, 386.707, 52745.574 24/01/11,01:29:17,03,11,1, 11.9,1,1, 2.200, 10478.951, 386.708, 52745.587 24/01/11,01:29:17,04,11,1, 11.9,1,1, 2.200, 10478.977, 386.695, 52745.592 24/01/11,01:29:17,05,11,1, 11.9,1,1, 2.200, 10478.974, 386.731, 52745.535 24/01/11,01:29:17,06,11,1, 11.9,1,1, 2.200, 10478.948, 386.715, 52745.516 24/01/11,01:29:17,07,11,1, 11.9,1,1, 2.200, 10478.975, 386.724, 52745.573 24/01/11,01:29:17,08,11,1, 11.9,1,1, 2.200, 10478.983, 386.724, 52745.540 24/01/11,01:29:17,09,11,1, 11.9,1,1, 2.200, 10478.971, 386.732, 52745.552 24/01/11,01:29:17,10,11,1, 11.9,1,1, 2.200, 10478.968, 386.721, 52745.544 24/01/11,01:29:17,11,11,1, 11.9,1,1, 2.200, 10478.975, 386.707, 52745.577 24/01/11,01:29:17,12,11,1, 11.9,1,1, 2.200, 10478.951, 386.706, 52745.524 24/01/11,01:29:17,13,11,1, 11.9,1,1, 2.200, 10478.966, 386.707, 52745.564 24/01/11,01:29:17,14,11,1, 11.9,1,1, 2.200, 10478.942, 386.700, 52745.565 24/01/11,01:29:17,15,11,1, 11.9,1,1, 2.200, 10478.959, 386.716, 52745.512 24/01/11,01:29:17,16,11,1, 11.9,1,1, 2.200, 10478.960, 386.713, 52745.546 24/01/11,01:29:17,17,11,1, 11.9,1,1, 2.200, 10478.964, 386.747, 52745.570 24/01/11,01:29:17,18,11,1, 11.9,1,1, 2.200, 10478.977, 386.708, 52745.573 24/01/11,01:29:17,19,11,1, 11.9,1,1, 2.200, 10478.948, 386.738, 52745.567 24/01/11,01:29:18,00,11,1, 11.9,1,1, 2.201, 10478.945, 386.738, 52745.567 24/01/11,01:29:18,01,11,1, 11.9,1,1, 2.201, 10478.977, 386.732, 52745.550 24/01/11,01:29:18,02,11,1, 11.9,1,1, 2.201, 10478.965, 386.717, 52745.572 24/01/11,01:29:18,03,11,1, 11.9,1,1, 2.201, 10478.969, 386.727, 52745.548 24/01/11,01:29:18,04,11,1, 11.9,1,1, 2.201, 10478.988, 386.718, 52745.588 24/01/11,01:29:18,05,11,1, 11.9,1,1, 2.201, 10478.971, 386.732, 52745.565 24/01/11,01:29:18,06,11,1, 11.9,1,1, 2.201, 10478.972, 386.721, 52745.564 24/01/11,01:29:18,07,11,1, 11.9,1,1, 2.201, 10478.962, 386.739, 52745.563 24/01/11,01:29:18,08,11,1, 11.9,1,1, 2.201, 10478.991, 386.717, 52745.535 24/01/11,01:29:18,09,11,1, 11.9,1,1, 2.201, 10478.964, 386.737, 52745.575 24/01/11,01:29:18,10,11,1, 11.9,1,1, 2.201, 10478.955, 386.716, 52745.533 24/01/11,01:29:18,11,11,1, 11.9,1,1, 2.201, 10478.969, 386.737, 52745.609 24/01/11,01:29:18,12,11,1, 11.9,1,1, 2.201, 10478.983, 386.721, 52745.595 24/01/11,01:29:18,13,11,1, 11.9,1,1, 2.201, 10478.983, 386.734, 52745.637 24/01/11,01:29:18,14,11,1, 11.9,1,1, 2.201, 10479.001, 386.729, 52745.579 24/01/11,01:29:18,15,11,1, 11.9,1,1, 2.201, 10478.994, 386.725, 52745.599 24/01/11,01:29:18,16,11,1, 11.9,1,1, 2.201, 10478.995, 386.716, 52745.588 24/01/11,01:29:18,17,11,1, 11.9,1,1, 2.201, 10478.976, 386.739, 52745.623 24/01/11,01:29:18,18,11,1, 11.9,1,1, 2.201, 10478.975, 386.723, 52745.564 24/01/11,01:29:18,19,11,1, 11.9,1,1, 2.201, 10478.990, 386.723, 52745.617 24/01/11,01:29:19,00,10,1, 11.9,1,1, 2.201, 10478.987, 386.723, 52745.617 24/01/11,01:29:19,01,10,1, 11.9,1,1, 2.201, 10478.995, 386.715, 52745.604 24/01/11,01:29:19,02,10,1, 11.9,1,1, 2.201, 10478.986, 386.737, 52745.591 24/01/11,01:29:19,03,10,1, 11.9,1,1, 2.201, 10478.974, 386.705, 52745.607 24/01/11,01:29:19,04,10,1, 11.9,1,1, 2.201, 10478.986, 386.702, 52745.628 24/01/11,01:29:19,05,10,1, 11.9,1,1, 2.201, 10478.980, 386.722, 52745.624 24/01/11,01:29:19,06,10,1, 11.9,1,1, 2.201, 10478.989, 386.717, 52745.596 24/01/11,01:29:19,07,10,1, 11.9,1,1, 2.201, 10478.987, 386.711, 52745.617 24/01/11,01:29:19,08,10,1, 11.9,1,1, 2.201, 10478.994, 386.713, 52745.596 24/01/11,01:29:19,09,10,1, 11.9,1,1, 2.201, 10478.977, 386.713, 52745.555 24/01/11,01:29:19,10,10,1, 11.9,1,1, 2.201, 10478.972, 386.705, 52745.578 24/01/11,01:29:19,11,10,1, 11.9,1,1, 2.201, 10478.978, 386.692, 52745.583 24/01/11,01:29:19,12,10,1, 11.9,1,1, 2.201, 10478.996, 386.703, 52745.615 24/01/11,01:29:19,13,10,1, 11.9,1,1, 2.201, 10478.996, 386.715, 52745.585 24/01/11,01:29:19,14,10,1, 11.9,1,1, 2.201, 10478.976, 386.733, 52745.612 24/01/11,01:29:19,15,10,1, 11.9,1,1, 2.201, 10478.980, 386.724, 52745.594 24/01/11,01:29:19,16,10,1, 11.9,1,1, 2.201, 10478.997, 386.707, 52745.589 24/01/11,01:29:19,17,10,1, 11.9,1,1, 2.201, 10478.994, 386.708, 52745.618 24/01/11,01:29:19,18,10,1, 11.9,1,1, 2.201, 10478.989, 386.717, 52745.600 24/01/11,01:29:19,19,10,1, 11.9,1,1, 2.201, 10479.004, 386.710, 52745.591 24/01/11,01:29:20,00,10,1, 11.9,1,1, 2.201, 10479.003, 386.710, 52745.591 24/01/11,01:29:20,01,10,1, 11.9,1,1, 2.201, 10479.009, 386.698, 52745.578 24/01/11,01:29:20,02,10,1, 11.9,1,1, 2.201, 10479.003, 386.731, 52745.751 24/01/11,01:29:20,03,10,1, 11.9,1,1, 2.201, 10478.990, 386.699, 52745.544 24/01/11,01:29:20,04,10,1, 11.9,1,1, 2.201, 10478.969, 386.712, 52745.552 24/01/11,01:29:20,05,10,1, 11.9,1,1, 2.201, 10479.001, 386.720, 52745.572 24/01/11,01:29:20,06,10,1, 11.9,1,1, 2.201, 10478.973, 386.705, 52745.603 24/01/11,01:29:20,07,10,1, 11.9,1,1, 2.201, 10478.993, 386.692, 52745.619 24/01/11,01:29:20,08,10,1, 11.9,1,1, 2.201, 10479.001, 386.696, 52745.626 24/01/11,01:29:20,09,10,1, 11.9,1,1, 2.201, 10478.975, 386.720, 52745.644 24/01/11,01:29:20,10,10,1, 11.9,1,1, 2.201, 10478.990, 386.684, 52745.584 24/01/11,01:29:20,11,10,1, 11.9,1,1, 2.201, 10479.003, 386.679, 52745.649 24/01/11,01:29:20,12,10,1, 11.9,1,1, 2.201, 10478.999, 386.685, 52745.606 24/01/11,01:29:20,13,10,1, 11.9,1,1, 2.201, 10478.978, 386.697, 52745.612 24/01/11,01:29:20,14,10,1, 11.9,1,1, 2.201, 10479.008, 386.698, 52745.537 24/01/11,01:29:20,15,10,1, 11.9,1,1, 2.201, 10478.978, 386.710, 52745.550 24/01/11,01:29:20,16,10,1, 11.9,1,1, 2.201, 10478.982, 386.712, 52745.586 24/01/11,01:29:20,17,10,1, 11.9,1,1, 2.201, 10478.983, 386.723, 52745.549 24/01/11,01:29:20,18,10,1, 11.9,1,1, 2.201, 10478.990, 386.701, 52745.575 24/01/11,01:29:20,19,10,1, 11.9,1,1, 2.201, 10478.990, 386.718, 52745.606 24/01/11,01:29:21,00,10,1, 11.9,1,1, 2.201, 10478.987, 386.718, 52745.606 24/01/11,01:29:21,01,10,1, 11.9,1,1, 2.201, 10478.980, 386.731, 52745.599 24/01/11,01:29:21,02,10,1, 11.9,1,1, 2.201, 10478.985, 386.723, 52745.619 24/01/11,01:29:21,03,10,1, 11.9,1,1, 2.201, 10478.951, 386.713, 52745.513 24/01/11,01:29:21,04,10,1, 11.9,1,1, 2.201, 10479.023, 386.696, 52745.655 24/01/11,01:29:21,05,10,1, 11.9,1,1, 2.201, 10478.993, 386.735, 52745.576 24/01/11,01:29:21,06,10,1, 11.9,1,1, 2.201, 10479.020, 386.701, 52745.620 24/01/11,01:29:21,07,10,1, 11.9,1,1, 2.201, 10479.003, 386.712, 52745.622 24/01/11,01:29:21,08,10,1, 11.9,1,1, 2.201, 10479.002, 386.716, 52745.616 24/01/11,01:29:21,09,10,1, 11.9,1,1, 2.201, 10479.002, 386.724, 52745.652 24/01/11,01:29:21,10,10,1, 11.9,1,1, 2.201, 10478.980, 386.704, 52745.628 24/01/11,01:29:21,11,10,1, 11.9,1,1, 2.201, 10478.963, 386.714, 52745.666 24/01/11,01:29:21,12,10,1, 11.9,1,1, 2.201, 10478.989, 386.714, 52745.584 24/01/11,01:29:21,13,10,1, 11.9,1,1, 2.201, 10478.989, 386.715, 52745.614 24/01/11,01:29:21,14,10,1, 11.9,1,1, 2.201, 10478.977, 386.694, 52745.652 24/01/11,01:29:21,15,10,1, 11.9,1,1, 2.201, 10479.005, 386.717, 52745.615 24/01/11,01:29:21,16,10,1, 11.9,1,1, 2.201, 10478.994, 386.695, 52745.609 24/01/11,01:29:21,17,10,1, 11.9,1,1, 2.201, 10478.985, 386.704, 52745.628 24/01/11,01:29:21,18,10,1, 11.9,1,1, 2.201, 10478.993, 386.701, 52745.658 24/01/11,01:29:21,19,10,1, 11.9,1,1, 2.201, 10479.003, 386.684, 52745.401 24/01/11,01:29:22,00,10,1, 12.0,1,1, 2.198, 10478.995, 386.684, 52745.401 24/01/11,01:29:22,01,10,1, 12.0,1,1, 2.198, 10478.956, 386.725, 52745.638 24/01/11,01:29:22,02,10,1, 12.0,1,1, 2.198, 10478.973, 386.719, 52745.650 24/01/11,01:29:22,03,10,1, 12.0,1,1, 2.198, 10478.990, 386.730, 52745.679 24/01/11,01:29:22,04,10,1, 12.0,1,1, 2.198, 10478.985, 386.704, 52745.620 24/01/11,01:29:22,05,10,1, 12.0,1,1, 2.198, 10478.984, 386.706, 52745.630 24/01/11,01:29:22,06,10,1, 12.0,1,1, 2.198, 10478.998, 386.705, 52745.622 24/01/11,01:29:22,07,10,1, 12.0,1,1, 2.198, 10479.016, 386.715, 52745.634 24/01/11,01:29:22,08,10,1, 12.0,1,1, 2.198, 10479.002, 386.708, 52745.597 24/01/11,01:29:22,09,10,1, 12.0,1,1, 2.198, 10478.995, 386.685, 52745.623 24/01/11,01:29:22,10,10,1, 12.0,1,1, 2.198, 10478.975, 386.721, 52745.590 24/01/11,01:29:22,11,10,1, 12.0,1,1, 2.198, 10479.023, 386.716, 52745.604 24/01/11,01:29:22,12,10,1, 12.0,1,1, 2.198, 10478.990, 386.710, 52745.588 24/01/11,01:29:22,13,10,1, 12.0,1,1, 2.198, 10479.013, 386.732, 52745.637 24/01/11,01:29:22,14,10,1, 12.0,1,1, 2.198, 10479.009, 386.708, 52745.551 24/01/11,01:29:22,15,10,1, 12.0,1,1, 2.198, 10479.017, 386.711, 52745.588 24/01/11,01:29:22,16,10,1, 12.0,1,1, 2.198, 10479.010, 386.699, 52745.586 24/01/11,01:29:22,17,10,1, 12.0,1,1, 2.198, 10479.014, 386.686, 52745.607 24/01/11,01:29:22,18,10,1, 12.0,1,1, 2.198, 10479.007, 386.681, 52745.627 24/01/11,01:29:22,19,10,1, 12.0,1,1, 2.198, 10478.997, 386.706, 52745.632 24/01/11,01:29:23,00,10,1, 11.9,1,1, 2.201, 10478.995, 386.706, 52745.632 24/01/11,01:29:23,01,10,1, 11.9,1,1, 2.201, 10479.011, 386.714, 52745.623 24/01/11,01:29:23,02,10,1, 11.9,1,1, 2.201, 10478.988, 386.682, 52745.569 24/01/11,01:29:23,03,10,1, 11.9,1,1, 2.201, 10479.002, 386.680, 52745.595 24/01/11,01:29:23,04,10,1, 11.9,1,1, 2.201, 10479.003, 386.697, 52745.646 24/01/11,01:29:23,05,10,1, 11.9,1,1, 2.201, 10479.002, 386.693, 52745.620 24/01/11,01:29:23,06,10,1, 11.9,1,1, 2.201, 10479.018, 386.693, 52745.627 24/01/11,01:29:23,07,10,1, 11.9,1,1, 2.201, 10478.995, 386.663, 52745.598 24/01/11,01:29:23,08,10,1, 11.9,1,1, 2.201, 10478.979, 386.683, 52745.626 24/01/11,01:29:23,09,10,1, 11.9,1,1, 2.201, 10478.995, 386.654, 52745.617 24/01/11,01:29:23,10,10,1, 11.9,1,1, 2.201, 10478.985, 386.669, 52745.611 24/01/11,01:29:23,11,10,1, 11.9,1,1, 2.201, 10478.986, 386.663, 52745.621 24/01/11,01:29:23,12,10,1, 11.9,1,1, 2.201, 10479.007, 386.685, 52745.601 24/01/11,01:29:23,13,10,1, 11.9,1,1, 2.201, 10478.993, 386.680, 52745.602 24/01/11,01:29:23,14,10,1, 11.9,1,1, 2.201, 10478.997, 386.688, 52745.621 24/01/11,01:29:23,15,10,1, 11.9,1,1, 2.201, 10478.992, 386.664, 52745.648 24/01/11,01:29:23,16,10,1, 11.9,1,1, 2.201, 10479.000, 386.674, 52745.606 24/01/11,01:29:23,17,10,1, 11.9,1,1, 2.201, 10479.021, 386.661, 52745.593 24/01/11,01:29:23,18,10,1, 11.9,1,1, 2.201, 10478.979, 386.652, 52745.609 24/01/11,01:29:23,19,10,1, 11.9,1,1, 2.201, 10479.004, 386.687, 52745.612 24/01/11,01:29:24,00,10,1, 11.9,1,1, 2.201, 10479.003, 386.687, 52745.612 24/01/11,01:29:24,01,10,1, 11.9,1,1, 2.201, 10478.999, 386.679, 52745.671 24/01/11,01:29:24,02,10,1, 11.9,1,1, 2.201, 10478.980, 386.658, 52745.603 24/01/11,01:29:24,03,10,1, 11.9,1,1, 2.201, 10479.000, 386.674, 52745.583 24/01/11,01:29:24,04,10,1, 11.9,1,1, 2.201, 10479.009, 386.663, 52745.662 24/01/11,01:29:24,05,10,1, 11.9,1,1, 2.201, 10478.983, 386.654, 52745.705 24/01/11,01:29:24,06,10,1, 11.9,1,1, 2.201, 10478.998, 386.657, 52745.589 24/01/11,01:29:24,07,10,1, 11.9,1,1, 2.201, 10478.998, 386.659, 52745.599 24/01/11,01:29:24,08,10,1, 11.9,1,1, 2.201, 10479.010, 386.657, 52745.610 24/01/11,01:29:24,09,10,1, 11.9,1,1, 2.201, 10478.977, 386.655, 52745.611 24/01/11,01:29:24,10,10,1, 11.9,1,1, 2.201, 10478.982, 386.652, 52745.620 24/01/11,01:29:24,11,10,1, 11.9,1,1, 2.201, 10478.985, 386.660, 52745.629 24/01/11,01:29:24,12,10,1, 11.9,1,1, 2.201, 10478.978, 386.655, 52745.610 24/01/11,01:29:24,13,10,1, 11.9,1,1, 2.201, 10478.959, 386.633, 52745.609 24/01/11,01:29:24,14,10,1, 11.9,1,1, 2.201, 10478.959, 386.641, 52745.660 24/01/11,01:29:24,15,10,1, 11.9,1,1, 2.201, 10478.968, 386.653, 52745.620 24/01/11,01:29:24,16,10,1, 11.9,1,1, 2.201, 10478.966, 386.648, 52745.615 24/01/11,01:29:24,17,10,1, 11.9,1,1, 2.201, 10478.946, 386.625, 52745.583 24/01/11,01:29:24,18,10,1, 11.9,1,1, 2.201, 10478.943, 386.645, 52745.643 24/01/11,01:29:24,19,10,1, 11.9,1,1, 2.201, 10478.967, 386.627, 52745.637 24/01/11,01:29:25,00,10,1, 11.9,1,1, 2.199, 10478.961, 386.627, 52745.637 24/01/11,01:29:25,01,10,1, 11.9,1,1, 2.199, 10478.955, 386.644, 52745.631 24/01/11,01:29:25,02,10,1, 11.9,1,1, 2.199, 10478.977, 386.620, 52745.652 24/01/11,01:29:25,03,10,1, 11.9,1,1, 2.199, 10478.928, 386.634, 52745.630 24/01/11,01:29:25,04,10,1, 11.9,1,1, 2.199, 10478.960, 386.631, 52745.643 24/01/11,01:29:25,05,10,1, 11.9,1,1, 2.199, 10478.944, 386.636, 52745.622 24/01/11,01:29:25,06,10,1, 11.9,1,1, 2.199, 10478.926, 386.625, 52745.637 24/01/11,01:29:25,07,10,1, 11.9,1,1, 2.199, 10478.945, 386.642, 52745.538 24/01/11,01:29:25,08,10,1, 11.9,1,1, 2.199, 10478.954, 386.624, 52745.574 24/01/11,01:29:25,09,10,1, 11.9,1,1, 2.199, 10478.925, 386.617, 52745.615 24/01/11,01:29:25,10,10,1, 11.9,1,1, 2.199, 10478.944, 386.630, 52745.614 24/01/11,01:29:25,11,10,1, 11.9,1,1, 2.199, 10478.948, 386.611, 52745.623 24/01/11,01:29:25,12,10,1, 11.9,1,1, 2.199, 10478.920, 386.605, 52745.663 24/01/11,01:29:25,13,10,1, 11.9,1,1, 2.199, 10478.931, 386.618, 52745.676 24/01/11,01:29:25,14,10,1, 11.9,1,1, 2.199, 10478.934, 386.632, 52745.642 24/01/11,01:29:25,15,10,1, 11.9,1,1, 2.199, 10478.908, 386.612, 52745.628 24/01/11,01:29:25,16,10,1, 11.9,1,1, 2.199, 10478.926, 386.638, 52745.667 24/01/11,01:29:25,17,10,1, 11.9,1,1, 2.199, 10478.913, 386.594, 52745.618 24/01/11,01:29:25,18,10,1, 11.9,1,1, 2.199, 10478.923, 386.613, 52745.651 24/01/11,01:29:25,19,10,1, 11.9,1,1, 2.199, 10478.913, 386.621, 52745.615 24/01/11,01:29:26,00,11,1, 11.9,1,1, 2.199, 10478.911, 386.621, 52745.615 24/01/11,01:29:26,01,11,1, 11.9,1,1, 2.199, 10478.925, 386.611, 52745.585 24/01/11,01:29:26,02,11,1, 11.9,1,1, 2.199, 10478.905, 386.606, 52745.589 24/01/11,01:29:26,03,11,1, 11.9,1,1, 2.199, 10478.921, 386.584, 52745.613 24/01/11,01:29:26,04,11,1, 11.9,1,1, 2.199, 10478.911, 386.603, 52745.601 24/01/11,01:29:26,05,11,1, 11.9,1,1, 2.199, 10478.899, 386.613, 52745.614 24/01/11,01:29:26,06,11,1, 11.9,1,1, 2.199, 10478.933, 386.604, 52745.637 24/01/11,01:29:26,07,11,1, 11.9,1,1, 2.199, 10478.876, 386.621, 52745.705 24/01/11,01:29:26,08,11,1, 11.9,1,1, 2.199, 10478.891, 386.599, 52745.686 24/01/11,01:29:26,09,11,1, 11.9,1,1, 2.199, 10478.925, 386.610, 52745.621 24/01/11,01:29:26,10,11,1, 11.9,1,1, 2.199, 10478.908, 386.585, 52745.559 24/01/11,01:29:26,11,11,1, 11.9,1,1, 2.199, 10478.913, 386.596, 52745.596 24/01/11,01:29:26,12,11,1, 11.9,1,1, 2.199, 10478.880, 386.601, 52745.646 24/01/11,01:29:26,13,11,1, 11.9,1,1, 2.199, 10478.891, 386.606, 52745.617 24/01/11,01:29:26,14,11,1, 11.9,1,1, 2.199, 10478.924, 386.599, 52745.551 24/01/11,01:29:26,15,11,1, 11.9,1,1, 2.199, 10478.894, 386.604, 52745.686 24/01/11,01:29:26,16,11,1, 11.9,1,1, 2.199, 10478.881, 386.562, 52745.650 24/01/11,01:29:26,17,11,1, 11.9,1,1, 2.199, 10478.898, 386.600, 52745.672 24/01/11,01:29:26,18,11,1, 11.9,1,1, 2.199, 10478.898, 386.596, 52745.642 24/01/11,01:29:26,19,11,1, 11.9,1,1, 2.199, 10478.891, 386.577, 52745.612 24/01/11,01:29:27,00,11,1, 11.9,1,1, 2.198, 10478.886, 386.577, 52745.612 24/01/11,01:29:27,01,11,1, 11.9,1,1, 2.198, 10478.911, 386.598, 52745.619 24/01/11,01:29:27,02,11,1, 11.9,1,1, 2.198, 10478.917, 386.566, 52745.588 24/01/11,01:29:27,03,11,1, 11.9,1,1, 2.198, 10478.887, 386.601, 52745.596 24/01/11,01:29:27,04,11,1, 11.9,1,1, 2.198, 10478.940, 386.593, 52745.599 24/01/11,01:29:27,05,11,1, 11.9,1,1, 2.198, 10478.918, 386.582, 52745.594 24/01/11,01:29:27,06,11,1, 11.9,1,1, 2.198, 10478.902, 386.589, 52745.591 24/01/11,01:29:27,07,11,1, 11.9,1,1, 2.198, 10478.899, 386.568, 52745.571 24/01/11,01:29:27,08,11,1, 11.9,1,1, 2.198, 10478.885, 386.579, 52745.624 24/01/11,01:29:27,09,11,1, 11.9,1,1, 2.198, 10478.882, 386.561, 52745.569 24/01/11,01:29:27,10,11,1, 11.9,1,1, 2.198, 10478.920, 386.572, 52745.616 24/01/11,01:29:27,11,11,1, 11.9,1,1, 2.198, 10478.903, 386.565, 52745.651 24/01/11,01:29:27,12,11,1, 11.9,1,1, 2.198, 10478.867, 386.569, 52745.610 24/01/11,01:29:27,13,11,1, 11.9,1,1, 2.198, 10478.909, 386.556, 52745.613 24/01/11,01:29:27,14,11,1, 11.9,1,1, 2.198, 10478.897, 386.565, 52745.618 24/01/11,01:29:27,15,11,1, 11.9,1,1, 2.198, 10478.875, 386.556, 52745.595 24/01/11,01:29:27,16,11,1, 11.9,1,1, 2.198, 10478.891, 386.546, 52745.607 24/01/11,01:29:27,17,11,1, 11.9,1,1, 2.198, 10478.881, 386.552, 52745.636 24/01/11,01:29:27,18,11,1, 11.9,1,1, 2.198, 10478.874, 386.556, 52745.606 24/01/11,01:29:27,19,11,1, 11.9,1,1, 2.198, 10478.897, 386.538, 52745.614 24/01/11,01:29:28,00,10,1, 11.9,1,1, 2.194, 10478.895, 386.538, 52745.614 24/01/11,01:29:28,01,10,1, 11.9,1,1, 2.194, 10478.890, 386.528, 52745.523 24/01/11,01:29:28,02,10,1, 11.9,1,1, 2.194, 10478.881, 386.545, 52745.572 24/01/11,01:29:28,03,10,1, 11.9,1,1, 2.194, 10478.889, 386.538, 52745.550 24/01/11,01:29:28,04,10,1, 11.9,1,1, 2.194, 10478.884, 386.562, 52745.572 24/01/11,01:29:28,05,10,1, 11.9,1,1, 2.194, 10478.884, 386.545, 52745.608 24/01/11,01:29:28,06,10,1, 11.9,1,1, 2.194, 10478.852, 386.556, 52745.620 24/01/11,01:29:28,07,10,1, 11.9,1,1, 2.194, 10478.860, 386.554, 52745.630 24/01/11,01:29:28,08,10,1, 11.9,1,1, 2.194, 10478.877, 386.545, 52745.629 24/01/11,01:29:28,09,10,1, 11.9,1,1, 2.194, 10478.875, 386.554, 52745.630 24/01/11,01:29:28,10,10,1, 11.9,1,1, 2.194, 10478.875, 386.550, 52745.603 24/01/11,01:29:28,11,10,1, 11.9,1,1, 2.194, 10478.892, 386.548, 52745.628 24/01/11,01:29:28,12,10,1, 11.9,1,1, 2.194, 10478.895, 386.554, 52745.626 24/01/11,01:29:28,13,10,1, 11.9,1,1, 2.194, 10478.892, 386.562, 52745.627 24/01/11,01:29:28,14,10,1, 11.9,1,1, 2.194, 10478.892, 386.559, 52745.637 24/01/11,01:29:28,15,10,1, 11.9,1,1, 2.194, 10478.876, 386.554, 52745.610 24/01/11,01:29:28,16,10,1, 11.9,1,1, 2.194, 10478.890, 386.568, 52745.620 24/01/11,01:29:28,17,10,1, 11.9,1,1, 2.194, 10478.848, 386.531, 52745.626 24/01/11,01:29:28,18,10,1, 11.9,1,1, 2.194, 10478.869, 386.539, 52745.623 24/01/11,01:29:28,19,10,1, 11.9,1,1, 2.194, 10478.886, 386.552, 52745.632 24/01/11,01:29:29,00,10,1, 11.9,1,1, 2.201, 10478.886, 386.552, 52745.632 24/01/11,01:29:29,01,10,1, 11.9,1,1, 2.201, 10478.850, 386.562, 52745.619 24/01/11,01:29:29,02,10,1, 11.9,1,1, 2.201, 10478.867, 386.549, 52745.612 24/01/11,01:29:29,03,10,1, 11.9,1,1, 2.201, 10478.859, 386.554, 52745.621 24/01/11,01:29:29,04,10,1, 11.9,1,1, 2.201, 10478.868, 386.550, 52745.626 24/01/11,01:29:29,05,10,1, 11.9,1,1, 2.201, 10478.880, 386.571, 52745.650 24/01/11,01:29:29,06,10,1, 11.9,1,1, 2.201, 10478.863, 386.583, 52745.653 24/01/11,01:29:29,07,10,1, 11.9,1,1, 2.201, 10478.861, 386.581, 52745.630 24/01/11,01:29:29,08,10,1, 11.9,1,1, 2.201, 10478.866, 386.577, 52745.650 24/01/11,01:29:29,09,10,1, 11.9,1,1, 2.201, 10478.862, 386.580, 52745.636 24/01/11,01:29:29,10,10,1, 11.9,1,1, 2.201, 10478.877, 386.560, 52745.666 24/01/11,01:29:29,11,10,1, 11.9,1,1, 2.201, 10478.871, 386.577, 52745.613 24/01/11,01:29:29,12,10,1, 11.9,1,1, 2.201, 10478.878, 386.578, 52745.653 24/01/11,01:29:29,13,10,1, 11.9,1,1, 2.201, 10478.851, 386.571, 52745.633 24/01/11,01:29:29,14,10,1, 11.9,1,1, 2.201, 10478.852, 386.594, 52745.657 24/01/11,01:29:29,15,10,1, 11.9,1,1, 2.201, 10478.843, 386.616, 52745.655 24/01/11,01:29:29,16,10,1, 11.9,1,1, 2.201, 10478.881, 386.601, 52745.656 24/01/11,01:29:29,17,10,1, 11.9,1,1, 2.201, 10478.853, 386.588, 52745.623 24/01/11,01:29:29,18,10,1, 11.9,1,1, 2.201, 10478.858, 386.585, 52745.637 24/01/11,01:29:29,19,10,1, 11.9,1,1, 2.201, 10478.864, 386.604, 52745.644 24/01/11,01:29:30,00,10,1, 12.0,1,1, 2.199, 10478.861, 386.604, 52745.644 24/01/11,01:29:30,01,10,1, 12.0,1,1, 2.199, 10478.857, 386.610, 52745.594 24/01/11,01:29:30,02,10,1, 12.0,1,1, 2.199, 10478.844, 386.615, 52745.677 24/01/11,01:29:30,03,10,1, 12.0,1,1, 2.199, 10478.859, 386.600, 52745.653 24/01/11,01:29:30,04,10,1, 12.0,1,1, 2.199, 10478.848, 386.583, 52745.636 24/01/11,01:29:30,05,10,1, 12.0,1,1, 2.199, 10478.852, 386.601, 52745.620 24/01/11,01:29:30,06,10,1, 12.0,1,1, 2.199, 10478.852, 386.609, 52745.615 24/01/11,01:29:30,07,10,1, 12.0,1,1, 2.199, 10478.845, 386.614, 52745.648 24/01/11,01:29:30,08,10,1, 12.0,1,1, 2.199, 10478.849, 386.632, 52745.648 24/01/11,01:29:30,09,10,1, 12.0,1,1, 2.199, 10478.870, 386.627, 52745.664 24/01/11,01:29:30,10,10,1, 12.0,1,1, 2.199, 10478.875, 386.624, 52745.666 24/01/11,01:29:30,11,10,1, 12.0,1,1, 2.199, 10478.857, 386.619, 52745.676 24/01/11,01:29:30,12,10,1, 12.0,1,1, 2.199, 10478.865, 386.643, 52745.658 24/01/11,01:29:30,13,10,1, 12.0,1,1, 2.199, 10478.863, 386.639, 52745.691 24/01/11,01:29:30,14,10,1, 12.0,1,1, 2.199, 10478.858, 386.645, 52745.652 24/01/11,01:29:30,15,10,1, 12.0,1,1, 2.199, 10478.868, 386.624, 52745.671 24/01/11,01:29:30,16,10,1, 12.0,1,1, 2.199, 10478.864, 386.640, 52745.707 24/01/11,01:29:30,17,10,1, 12.0,1,1, 2.199, 10478.871, 386.642, 52745.730 24/01/11,01:29:30,18,10,1, 12.0,1,1, 2.199, 10478.858, 386.645, 52745.711 24/01/11,01:29:30,19,10,1, 12.0,1,1, 2.199, 10478.868, 386.644, 52745.710 24/01/11,01:29:31,00,10,1, 11.9,1,1, 2.202, 10478.861, 386.644, 52745.710 24/01/11,01:29:31,01,10,1, 11.9,1,1, 2.202, 10478.885, 386.618, 52745.678 24/01/11,01:29:31,02,10,1, 11.9,1,1, 2.202, 10478.832, 386.632, 52745.733 24/01/11,01:29:31,03,10,1, 11.9,1,1, 2.202, 10478.835, 386.655, 52745.689 24/01/11,01:29:31,04,10,1, 11.9,1,1, 2.202, 10478.848, 386.658, 52745.700 24/01/11,01:29:31,05,10,1, 11.9,1,1, 2.202, 10478.876, 386.664, 52745.664 24/01/11,01:29:31,06,10,1, 11.9,1,1, 2.202, 10478.860, 386.677, 52745.739 24/01/11,01:29:31,07,10,1, 11.9,1,1, 2.202, 10478.835, 386.665, 52745.732 24/01/11,01:29:31,08,10,1, 11.9,1,1, 2.202, 10478.848, 386.652, 52745.681 24/01/11,01:29:31,09,10,1, 11.9,1,1, 2.202, 10478.851, 386.682, 52745.682 24/01/11,01:29:31,10,10,1, 11.9,1,1, 2.202, 10478.860, 386.678, 52745.720 24/01/11,01:29:31,11,10,1, 11.9,1,1, 2.202, 10478.855, 386.679, 52745.720 24/01/11,01:29:31,12,10,1, 11.9,1,1, 2.202, 10478.849, 386.691, 52745.733 24/01/11,01:29:31,13,10,1, 11.9,1,1, 2.202, 10478.865, 386.670, 52745.655 24/01/11,01:29:31,14,10,1, 11.9,1,1, 2.202, 10478.838, 386.699, 52745.724 24/01/11,01:29:31,15,10,1, 11.9,1,1, 2.202, 10478.842, 386.677, 52745.715 24/01/11,01:29:31,16,10,1, 11.9,1,1, 2.202, 10478.847, 386.685, 52745.720 24/01/11,01:29:31,17,10,1, 11.9,1,1, 2.202, 10478.840, 386.684, 52745.690 24/01/11,01:29:31,18,10,1, 11.9,1,1, 2.202, 10478.862, 386.695, 52745.740 24/01/11,01:29:31,19,10,1, 11.9,1,1, 2.202, 10478.840, 386.686, 52745.683 24/01/11,01:29:32,00,10,1, 11.9,1,1, 2.193, 10478.836, 386.686, 52745.683 24/01/11,01:29:32,01,10,1, 11.9,1,1, 2.193, 10478.847, 386.696, 52745.708 24/01/11,01:29:32,02,10,1, 11.9,1,1, 2.193, 10478.854, 386.690, 52745.709 24/01/11,01:29:32,03,10,1, 11.9,1,1, 2.193, 10478.869, 386.697, 52745.666 24/01/11,01:29:32,04,10,1, 11.9,1,1, 2.193, 10478.847, 386.690, 52745.694 24/01/11,01:29:32,05,10,1, 11.9,1,1, 2.193, 10478.842, 386.689, 52745.698 24/01/11,01:29:32,06,10,1, 11.9,1,1, 2.193, 10478.887, 386.712, 52745.712 24/01/11,01:29:32,07,10,1, 11.9,1,1, 2.193, 10478.870, 386.691, 52745.714 24/01/11,01:29:32,08,10,1, 11.9,1,1, 2.193, 10478.874, 386.695, 52745.748 24/01/11,01:29:32,09,10,1, 11.9,1,1, 2.193, 10478.874, 386.700, 52745.707 24/01/11,01:29:32,10,10,1, 11.9,1,1, 2.193, 10478.862, 386.690, 52745.738 24/01/11,01:29:32,11,10,1, 11.9,1,1, 2.193, 10478.871, 386.715, 52745.748 24/01/11,01:29:32,12,10,1, 11.9,1,1, 2.193, 10478.850, 386.732, 52745.723 24/01/11,01:29:32,13,10,1, 11.9,1,1, 2.193, 10478.867, 386.754, 52745.758 24/01/11,01:29:32,14,10,1, 11.9,1,1, 2.193, 10478.861, 386.741, 52745.732 24/01/11,01:29:32,15,10,1, 11.9,1,1, 2.193, 10478.874, 386.746, 52745.724 24/01/11,01:29:32,16,10,1, 11.9,1,1, 2.193, 10478.853, 386.765, 52745.755 24/01/11,01:29:32,17,10,1, 11.9,1,1, 2.193, 10478.844, 386.729, 52745.754 24/01/11,01:29:32,18,10,1, 11.9,1,1, 2.193, 10478.868, 386.737, 52745.751 24/01/11,01:29:32,19,10,1, 11.9,1,1, 2.193, 10478.849, 386.757, 52745.740 24/01/11,01:29:33,00,11,1, 11.8,1,1, 2.201, 10478.845, 386.757, 52745.740 24/01/11,01:29:33,01,11,1, 11.8,1,1, 2.201, 10478.861, 386.769, 52745.762 24/01/11,01:29:33,02,11,1, 11.8,1,1, 2.201, 10478.879, 386.772, 52745.745 24/01/11,01:29:33,03,11,1, 11.8,1,1, 2.201, 10478.862, 386.753, 52745.759 24/01/11,01:29:33,04,11,1, 11.8,1,1, 2.201, 10478.864, 386.728, 52745.738 24/01/11,01:29:33,05,11,1, 11.8,1,1, 2.201, 10478.844, 386.762, 52745.722 24/01/11,01:29:33,06,11,1, 11.8,1,1, 2.201, 10478.855, 386.767, 52745.832 24/01/11,01:29:33,07,11,1, 11.8,1,1, 2.201, 10478.877, 386.747, 52745.755 24/01/11,01:29:33,08,11,1, 11.8,1,1, 2.201, 10478.845, 386.773, 52745.772 24/01/11,01:29:33,09,11,1, 11.8,1,1, 2.201, 10478.852, 386.773, 52745.727 24/01/11,01:29:33,10,11,1, 11.8,1,1, 2.201, 10478.852, 386.775, 52745.762 24/01/11,01:29:33,11,11,1, 11.8,1,1, 2.201, 10478.883, 386.802, 52745.953 24/01/11,01:29:33,12,11,1, 11.8,1,1, 2.201, 10478.850, 386.754, 52745.625 24/01/11,01:29:33,13,11,1, 11.8,1,1, 2.201, 10478.830, 386.820, 52745.746 24/01/11,01:29:33,14,11,1, 11.8,1,1, 2.201, 10478.853, 386.797, 52745.746 24/01/11,01:29:33,15,11,1, 11.8,1,1, 2.201, 10478.850, 386.817, 52745.700 24/01/11,01:29:33,16,11,1, 11.8,1,1, 2.201, 10478.831, 386.813, 52745.760 24/01/11,01:29:33,17,11,1, 11.8,1,1, 2.201, 10478.852, 386.833, 52745.729 24/01/11,01:29:33,18,11,1, 11.8,1,1, 2.201, 10478.852, 386.810, 52745.679 24/01/11,01:29:33,19,11,1, 11.8,1,1, 2.201, 10478.842, 386.831, 52745.698 24/01/11,01:29:34,00,10,1, 11.9,1,1, 2.200, 10478.836, 386.831, 52745.698 24/01/11,01:29:34,01,10,1, 11.9,1,1, 2.200, 10478.824, 386.868, 52745.677 24/01/11,01:29:34,02,10,1, 11.9,1,1, 2.200, 10478.862, 386.849, 52745.757 24/01/11,01:29:34,03,10,1, 11.9,1,1, 2.200, 10478.868, 386.859, 52745.720 24/01/11,01:29:34,04,10,1, 11.9,1,1, 2.200, 10478.854, 386.849, 52745.708 24/01/11,01:29:34,05,10,1, 11.9,1,1, 2.200, 10478.880, 386.873, 52745.740 24/01/11,01:29:34,06,10,1, 11.9,1,1, 2.200, 10478.844, 386.870, 52745.806 24/01/11,01:29:34,07,10,1, 11.9,1,1, 2.200, 10478.833, 386.892, 52745.767 24/01/11,01:29:34,08,10,1, 11.9,1,1, 2.200, 10478.845, 386.886, 52745.764 24/01/11,01:29:34,09,10,1, 11.9,1,1, 2.200, 10478.840, 386.881, 52745.752 24/01/11,01:29:34,10,10,1, 11.9,1,1, 2.200, 10478.834, 386.880, 52745.755 24/01/11,01:29:34,11,10,1, 11.9,1,1, 2.200, 10478.843, 386.873, 52745.737 24/01/11,01:29:34,12,10,1, 11.9,1,1, 2.200, 10478.846, 386.900, 52745.775 24/01/11,01:29:34,13,10,1, 11.9,1,1, 2.200, 10478.843, 386.880, 52745.625 24/01/11,01:29:34,14,10,1, 11.9,1,1, 2.200, 10478.857, 386.905, 52745.727 24/01/11,01:29:34,15,10,1, 11.9,1,1, 2.200, 10478.861, 386.931, 52745.758 24/01/11,01:29:34,16,10,1, 11.9,1,1, 2.200, 10478.815, 386.912, 52745.778 24/01/11,01:29:34,17,10,1, 11.9,1,1, 2.200, 10478.849, 386.915, 52745.810 24/01/11,01:29:34,18,10,1, 11.9,1,1, 2.200, 10478.831, 386.953, 52745.770 24/01/11,01:29:34,19,10,1, 11.9,1,1, 2.200, 10478.812, 386.913, 52745.799 24/01/11,01:29:35,00,11,1, 11.9,1,1, 2.197, 10478.811, 386.913, 52745.799 24/01/11,01:29:35,01,11,1, 11.9,1,1, 2.197, 10478.823, 386.950, 52745.808 24/01/11,01:29:35,02,11,1, 11.9,1,1, 2.197, 10478.824, 386.948, 52745.808 24/01/11,01:29:35,03,11,1, 11.9,1,1, 2.197, 10478.796, 386.949, 52745.753 24/01/11,01:29:35,04,11,1, 11.9,1,1, 2.197, 10478.821, 386.941, 52745.796 24/01/11,01:29:35,05,11,1, 11.9,1,1, 2.197, 10478.832, 386.932, 52745.757 24/01/11,01:29:35,06,11,1, 11.9,1,1, 2.197, 10478.794, 386.961, 52745.809 24/01/11,01:29:35,07,11,1, 11.9,1,1, 2.197, 10478.784, 386.989, 52745.794 24/01/11,01:29:35,08,11,1, 11.9,1,1, 2.197, 10478.808, 386.992, 52745.767 24/01/11,01:29:35,09,11,1, 11.9,1,1, 2.197, 10478.796, 386.991, 52745.781 24/01/11,01:29:35,10,11,1, 11.9,1,1, 2.197, 10478.822, 386.987, 52745.809 24/01/11,01:29:35,11,11,1, 11.9,1,1, 2.197, 10478.794, 386.998, 52745.772 24/01/11,01:29:35,12,11,1, 11.9,1,1, 2.197, 10478.797, 386.990, 52745.783 24/01/11,01:29:35,13,11,1, 11.9,1,1, 2.197, 10478.800, 386.996, 52745.756 24/01/11,01:29:35,14,11,1, 11.9,1,1, 2.197, 10478.799, 386.990, 52745.753 24/01/11,01:29:35,15,11,1, 11.9,1,1, 2.197, 10478.787, 387.000, 52745.800 24/01/11,01:29:35,16,11,1, 11.9,1,1, 2.197, 10478.776, 387.003, 52745.775 24/01/11,01:29:35,17,11,1, 11.9,1,1, 2.197, 10478.797, 386.991, 52745.806 24/01/11,01:29:35,18,11,1, 11.9,1,1, 2.197, 10478.795, 387.007, 52745.787 24/01/11,01:29:35,19,11,1, 11.9,1,1, 2.197, 10478.816, 387.010, 52745.791 24/01/11,01:29:36,00,11,1, 11.9,1,1, 2.199, 10478.811, 387.010, 52745.791 24/01/11,01:29:36,01,11,1, 11.9,1,1, 2.199, 10478.799, 387.036, 52745.765 24/01/11,01:29:36,02,11,1, 11.9,1,1, 2.199, 10478.809, 387.038, 52745.798 24/01/11,01:29:36,03,11,1, 11.9,1,1, 2.199, 10478.788, 387.052, 52745.770 24/01/11,01:29:36,04,11,1, 11.9,1,1, 2.199, 10478.788, 387.022, 52745.802 24/01/11,01:29:36,05,11,1, 11.9,1,1, 2.199, 10478.788, 387.022, 52745.766 24/01/11,01:29:36,06,11,1, 11.9,1,1, 2.199, 10478.790, 387.058, 52745.794 24/01/11,01:29:36,07,11,1, 11.9,1,1, 2.199, 10478.780, 387.048, 52745.793 24/01/11,01:29:36,08,11,1, 11.9,1,1, 2.199, 10478.801, 387.052, 52745.777 24/01/11,01:29:36,09,11,1, 11.9,1,1, 2.199, 10478.806, 387.057, 52745.804 24/01/11,01:29:36,10,11,1, 11.9,1,1, 2.199, 10478.772, 387.062, 52745.791 24/01/11,01:29:36,11,11,1, 11.9,1,1, 2.199, 10478.794, 387.043, 52745.765 24/01/11,01:29:36,12,11,1, 11.9,1,1, 2.199, 10478.786, 387.070, 52745.779 24/01/11,01:29:36,13,11,1, 11.9,1,1, 2.199, 10478.797, 387.076, 52745.778 24/01/11,01:29:36,14,11,1, 11.9,1,1, 2.199, 10478.805, 387.055, 52745.747 24/01/11,01:29:36,15,11,1, 11.9,1,1, 2.199, 10478.797, 387.063, 52745.752 24/01/11,01:29:36,16,11,1, 11.9,1,1, 2.199, 10478.755, 387.079, 52745.802 24/01/11,01:29:36,17,11,1, 11.9,1,1, 2.199, 10478.786, 387.068, 52745.824 24/01/11,01:29:36,18,11,1, 11.9,1,1, 2.199, 10478.798, 387.082, 52745.795 24/01/11,01:29:36,19,11,1, 11.9,1,1, 2.199, 10478.811, 387.069, 52745.783 24/01/11,01:29:37,00,10,1, 11.8,1,1, 2.197, 10478.803, 387.069, 52745.783 24/01/11,01:29:37,01,10,1, 11.8,1,1, 2.197, 10478.797, 387.097, 52745.826 24/01/11,01:29:37,02,10,1, 11.8,1,1, 2.197, 10478.782, 387.084, 52745.801 24/01/11,01:29:37,03,10,1, 11.8,1,1, 2.197, 10478.805, 387.065, 52745.802 24/01/11,01:29:37,04,10,1, 11.8,1,1, 2.197, 10478.772, 387.090, 52745.755 24/01/11,01:29:37,05,10,1, 11.8,1,1, 2.197, 10478.809, 387.099, 52745.834 24/01/11,01:29:37,06,10,1, 11.8,1,1, 2.197, 10478.778, 387.089, 52745.793 24/01/11,01:29:37,07,10,1, 11.8,1,1, 2.197, 10478.781, 387.096, 52745.791 24/01/11,01:29:37,08,10,1, 11.8,1,1, 2.197, 10478.801, 387.120, 52745.802 24/01/11,01:29:37,09,10,1, 11.8,1,1, 2.197, 10478.801, 387.106, 52745.761 24/01/11,01:29:37,10,10,1, 11.8,1,1, 2.197, 10478.838, 387.116, 52745.842 24/01/11,01:29:37,11,10,1, 11.8,1,1, 2.197, 10478.827, 387.088, 52745.820 24/01/11,01:29:37,12,10,1, 11.8,1,1, 2.197, 10478.809, 387.094, 52745.801 24/01/11,01:29:37,13,10,1, 11.8,1,1, 2.197, 10478.816, 387.086, 52745.809 24/01/11,01:29:37,14,10,1, 11.8,1,1, 2.197, 10478.804, 387.104, 52745.772 24/01/11,01:29:37,15,10,1, 11.8,1,1, 2.197, 10478.812, 387.082, 52745.811 24/01/11,01:29:37,16,10,1, 11.8,1,1, 2.197, 10478.819, 387.093, 52745.799 24/01/11,01:29:37,17,10,1, 11.8,1,1, 2.197, 10478.806, 387.127, 52745.786 24/01/11,01:29:37,18,10,1, 11.8,1,1, 2.197, 10478.825, 387.127, 52745.780 24/01/11,01:29:37,19,10,1, 11.8,1,1, 2.197, 10478.818, 387.132, 52745.778 24/01/11,01:29:38,00,11,1, 11.9,1,1, 2.198, 10478.811, 387.132, 52745.778 24/01/11,01:29:38,01,11,1, 11.9,1,1, 2.198, 10478.835, 387.116, 52745.772 24/01/11,01:29:38,02,11,1, 11.9,1,1, 2.198, 10478.809, 387.141, 52745.795 24/01/11,01:29:38,03,11,1, 11.9,1,1, 2.198, 10478.817, 387.165, 52745.787 24/01/11,01:29:38,04,11,1, 11.9,1,1, 2.198, 10478.841, 387.114, 52745.768 24/01/11,01:29:38,05,11,1, 11.9,1,1, 2.198, 10478.839, 387.141, 52745.764 24/01/11,01:29:38,06,11,1, 11.9,1,1, 2.198, 10478.875, 387.146, 52745.757 24/01/11,01:29:38,07,11,1, 11.9,1,1, 2.198, 10478.848, 387.119, 52745.799 24/01/11,01:29:38,08,11,1, 11.9,1,1, 2.198, 10478.858, 387.117, 52745.715 24/01/11,01:29:38,09,11,1, 11.9,1,1, 2.198, 10478.847, 387.129, 52745.761 24/01/11,01:29:38,10,11,1, 11.9,1,1, 2.198, 10478.869, 387.128, 52745.740 24/01/11,01:29:38,11,11,1, 11.9,1,1, 2.198, 10478.873, 387.138, 52745.768 24/01/11,01:29:38,12,11,1, 11.9,1,1, 2.198, 10478.858, 387.165, 52745.729 24/01/11,01:29:38,13,11,1, 11.9,1,1, 2.198, 10478.854, 387.162, 52745.780 24/01/11,01:29:38,14,11,1, 11.9,1,1, 2.198, 10478.869, 387.154, 52745.740 24/01/11,01:29:38,15,11,1, 11.9,1,1, 2.198, 10478.898, 387.128, 52745.759 24/01/11,01:29:38,16,11,1, 11.9,1,1, 2.198, 10478.863, 387.136, 52745.717 24/01/11,01:29:38,17,11,1, 11.9,1,1, 2.198, 10478.842, 387.141, 52745.831 24/01/11,01:29:38,18,11,1, 11.9,1,1, 2.198, 10478.885, 387.165, 52745.800 24/01/11,01:29:38,19,11,1, 11.9,1,1, 2.198, 10478.900, 387.102, 52745.699 24/01/11,01:29:39,00,10,1, 11.9,1,1, 2.197, 10478.895, 387.102, 52745.699 24/01/11,01:29:39,01,10,1, 11.9,1,1, 2.197, 10478.918, 387.115, 52745.740 24/01/11,01:29:39,02,10,1, 11.9,1,1, 2.197, 10478.896, 387.119, 52745.839 24/01/11,01:29:39,03,10,1, 11.9,1,1, 2.197, 10478.904, 387.122, 52745.747 24/01/11,01:29:39,04,10,1, 11.9,1,1, 2.197, 10478.878, 387.119, 52745.700 24/01/11,01:29:39,05,10,1, 11.9,1,1, 2.197, 10478.905, 387.097, 52745.690 24/01/11,01:29:39,06,10,1, 11.9,1,1, 2.197, 10478.912, 387.142, 52745.791 24/01/11,01:29:39,07,10,1, 11.9,1,1, 2.197, 10478.901, 387.126, 52745.720 24/01/11,01:29:39,08,10,1, 11.9,1,1, 2.197, 10478.911, 387.141, 52745.717 24/01/11,01:29:39,09,10,1, 11.9,1,1, 2.197, 10478.927, 387.112, 52745.719 24/01/11,01:29:39,10,10,1, 11.9,1,1, 2.197, 10478.946, 387.138, 52745.757 24/01/11,01:29:39,11,10,1, 11.9,1,1, 2.197, 10478.922, 387.101, 52745.784 24/01/11,01:29:39,12,10,1, 11.9,1,1, 2.197, 10478.949, 387.124, 52745.770 24/01/11,01:29:39,13,10,1, 11.9,1,1, 2.197, 10478.927, 387.127, 52745.741 24/01/11,01:29:39,14,10,1, 11.9,1,1, 2.197, 10478.923, 387.127, 52745.755 24/01/11,01:29:39,15,10,1, 11.9,1,1, 2.197, 10478.941, 387.110, 52745.764 24/01/11,01:29:39,16,10,1, 11.9,1,1, 2.197, 10478.946, 387.109, 52745.750 24/01/11,01:29:39,17,10,1, 11.9,1,1, 2.197, 10478.935, 387.115, 52745.736 24/01/11,01:29:39,18,10,1, 11.9,1,1, 2.197, 10478.932, 387.104, 52745.754 24/01/11,01:29:39,19,10,1, 11.9,1,1, 2.197, 10478.936, 387.111, 52745.757 24/01/11,01:29:40,00,10,1, 11.9,1,1, 2.201, 10478.928, 387.111, 52745.757 24/01/11,01:29:40,01,10,1, 11.9,1,1, 2.201, 10478.962, 387.102, 52745.725 24/01/11,01:29:40,02,10,1, 11.9,1,1, 2.201, 10478.949, 387.091, 52745.773 24/01/11,01:29:40,03,10,1, 11.9,1,1, 2.201, 10478.958, 387.101, 52745.731 24/01/11,01:29:40,04,10,1, 11.9,1,1, 2.201, 10478.947, 387.099, 52745.735 24/01/11,01:29:40,05,10,1, 11.9,1,1, 2.201, 10478.975, 387.112, 52745.676 24/01/11,01:29:40,06,10,1, 11.9,1,1, 2.201, 10478.955, 387.099, 52745.788 24/01/11,01:29:40,07,10,1, 11.9,1,1, 2.201, 10478.940, 387.108, 52745.710 24/01/11,01:29:40,08,10,1, 11.9,1,1, 2.201, 10478.970, 387.104, 52745.697 24/01/11,01:29:40,09,10,1, 11.9,1,1, 2.201, 10478.977, 387.080, 52745.748 24/01/11,01:29:40,10,10,1, 11.9,1,1, 2.201, 10478.982, 387.105, 52745.713 24/01/11,01:29:40,11,10,1, 11.9,1,1, 2.201, 10478.988, 387.077, 52745.692 24/01/11,01:29:40,12,10,1, 11.9,1,1, 2.201, 10478.984, 387.079, 52745.675 24/01/11,01:29:40,13,10,1, 11.9,1,1, 2.201, 10478.984, 387.109, 52745.712 24/01/11,01:29:40,14,10,1, 11.9,1,1, 2.201, 10478.994, 387.083, 52745.714 24/01/11,01:29:40,15,10,1, 11.9,1,1, 2.201, 10478.987, 387.081, 52745.683 24/01/11,01:29:40,16,10,1, 11.9,1,1, 2.201, 10478.972, 387.082, 52745.698 24/01/11,01:29:40,17,10,1, 11.9,1,1, 2.201, 10479.004, 387.092, 52745.718 24/01/11,01:29:40,18,10,1, 11.9,1,1, 2.201, 10478.986, 387.091, 52745.727 24/01/11,01:29:40,19,10,1, 11.9,1,1, 2.201, 10478.978, 387.096, 52745.762 24/01/11,01:29:41,00,10,1, 11.9,1,1, 2.199, 10478.970, 387.096, 52745.762 24/01/11,01:29:41,01,10,1, 11.9,1,1, 2.199, 10479.007, 387.073, 52745.725 24/01/11,01:29:41,02,10,1, 11.9,1,1, 2.199, 10478.980, 387.075, 52745.714 24/01/11,01:29:41,03,10,1, 11.9,1,1, 2.199, 10479.004, 387.089, 52745.733 24/01/11,01:29:41,04,10,1, 11.9,1,1, 2.199, 10478.975, 387.072, 52745.681 24/01/11,01:29:41,05,10,1, 11.9,1,1, 2.199, 10479.010, 387.088, 52745.685 24/01/11,01:29:41,06,10,1, 11.9,1,1, 2.199, 10478.979, 387.064, 52745.653 24/01/11,01:29:41,07,10,1, 11.9,1,1, 2.199, 10478.990, 387.080, 52745.729 24/01/11,01:29:41,08,10,1, 11.9,1,1, 2.199, 10478.988, 387.062, 52745.737 24/01/11,01:29:41,09,10,1, 11.9,1,1, 2.199, 10479.013, 387.078, 52745.679 24/01/11,01:29:41,10,10,1, 11.9,1,1, 2.199, 10478.995, 387.066, 52745.686 24/01/11,01:29:41,11,10,1, 11.9,1,1, 2.199, 10479.014, 387.065, 52745.698 24/01/11,01:29:41,12,10,1, 11.9,1,1, 2.199, 10479.002, 387.057, 52745.726 24/01/11,01:29:41,13,10,1, 11.9,1,1, 2.199, 10479.020, 387.073, 52745.718 24/01/11,01:29:41,14,10,1, 11.9,1,1, 2.199, 10479.011, 387.064, 52745.692 24/01/11,01:29:41,15,10,1, 11.9,1,1, 2.199, 10479.030, 387.038, 52745.723 24/01/11,01:29:41,16,10,1, 11.9,1,1, 2.199, 10479.020, 387.024, 52745.605 24/01/11,01:29:41,17,10,1, 11.9,1,1, 2.199, 10479.021, 387.029, 52745.674 24/01/11,01:29:41,18,10,1, 11.9,1,1, 2.199, 10479.020, 387.016, 52745.680 24/01/11,01:29:41,19,10,1, 11.9,1,1, 2.199, 10479.015, 387.021, 52745.697 24/01/11,01:29:42,00,11,1, 12.0,1,1, 2.199, 10479.012, 387.021, 52745.697 24/01/11,01:29:42,01,11,1, 12.0,1,1, 2.199, 10479.022, 387.031, 52745.688 24/01/11,01:29:42,02,11,1, 12.0,1,1, 2.199, 10479.018, 387.042, 52745.702 24/01/11,01:29:42,03,11,1, 12.0,1,1, 2.199, 10479.010, 387.034, 52745.728 24/01/11,01:29:42,04,11,1, 12.0,1,1, 2.199, 10479.012, 387.026, 52745.706 24/01/11,01:29:42,05,11,1, 12.0,1,1, 2.199, 10479.010, 387.016, 52745.694 24/01/11,01:29:42,06,11,1, 12.0,1,1, 2.199, 10479.034, 387.006, 52745.656 24/01/11,01:29:42,07,11,1, 12.0,1,1, 2.199, 10478.987, 386.979, 52745.641 24/01/11,01:29:42,08,11,1, 12.0,1,1, 2.199, 10479.039, 387.024, 52745.711 24/01/11,01:29:42,09,11,1, 12.0,1,1, 2.199, 10478.971, 386.989, 52745.766 24/01/11,01:29:42,10,11,1, 12.0,1,1, 2.199, 10479.000, 387.024, 52745.688 24/01/11,01:29:42,11,11,1, 12.0,1,1, 2.199, 10479.004, 387.028, 52745.704 24/01/11,01:29:42,12,11,1, 12.0,1,1, 2.199, 10479.011, 387.018, 52745.686 24/01/11,01:29:42,13,11,1, 12.0,1,1, 2.199, 10478.969, 386.987, 52745.563 24/01/11,01:29:42,14,11,1, 12.0,1,1, 2.199, 10479.014, 387.018, 52745.740 24/01/11,01:29:42,15,11,1, 12.0,1,1, 2.199, 10478.995, 386.975, 52745.642 24/01/11,01:29:42,16,11,1, 12.0,1,1, 2.199, 10479.002, 386.999, 52745.640 24/01/11,01:29:42,17,11,1, 12.0,1,1, 2.199, 10479.018, 387.008, 52745.706 24/01/11,01:29:42,18,11,1, 12.0,1,1, 2.199, 10478.990, 386.989, 52745.741 24/01/11,01:29:42,19,11,1, 12.0,1,1, 2.199, 10479.000, 386.997, 52745.673 24/01/11,01:29:43,00,11,1, 11.9,1,1, 2.197, 10478.995, 386.997, 52745.673 24/01/11,01:29:43,01,11,1, 11.9,1,1, 2.197, 10478.988, 386.995, 52745.743 24/01/11,01:29:43,02,11,1, 11.9,1,1, 2.197, 10478.992, 387.004, 52745.754 24/01/11,01:29:43,03,11,1, 11.9,1,1, 2.197, 10478.998, 387.015, 52745.773 24/01/11,01:29:43,04,11,1, 11.9,1,1, 2.197, 10478.982, 386.985, 52745.754 24/01/11,01:29:43,05,11,1, 11.9,1,1, 2.197, 10478.982, 386.992, 52745.731 24/01/11,01:29:43,06,11,1, 11.9,1,1, 2.197, 10479.000, 387.029, 52745.679 24/01/11,01:29:43,07,11,1, 11.9,1,1, 2.197, 10478.967, 386.988, 52745.700 24/01/11,01:29:43,08,11,1, 11.9,1,1, 2.197, 10478.985, 386.990, 52745.740 24/01/11,01:29:43,09,11,1, 11.9,1,1, 2.197, 10478.962, 386.998, 52745.682 24/01/11,01:29:43,10,11,1, 11.9,1,1, 2.197, 10478.967, 386.984, 52745.623 24/01/11,01:29:43,11,11,1, 11.9,1,1, 2.197, 10478.969, 387.002, 52745.723 24/01/11,01:29:43,12,11,1, 11.9,1,1, 2.197, 10478.975, 386.980, 52745.692 24/01/11,01:29:43,13,11,1, 11.9,1,1, 2.197, 10478.966, 386.983, 52745.727 24/01/11,01:29:43,14,11,1, 11.9,1,1, 2.197, 10478.965, 386.969, 52745.668 24/01/11,01:29:43,15,11,1, 11.9,1,1, 2.197, 10478.981, 386.966, 52745.710 24/01/11,01:29:43,16,11,1, 11.9,1,1, 2.197, 10478.979, 386.983, 52745.639 24/01/11,01:29:43,17,11,1, 11.9,1,1, 2.197, 10478.946, 386.972, 52745.650 24/01/11,01:29:43,18,11,1, 11.9,1,1, 2.197, 10478.938, 386.952, 52745.621 24/01/11,01:29:43,19,11,1, 11.9,1,1, 2.197, 10478.953, 386.976, 52745.702 24/01/11,01:29:44,00,11,1, 11.9,1,1, 2.201, 10478.945, 386.976, 52745.702 24/01/11,01:29:44,01,11,1, 11.9,1,1, 2.201, 10478.941, 386.985, 52745.689 24/01/11,01:29:44,02,11,1, 11.9,1,1, 2.201, 10478.932, 386.975, 52745.685 24/01/11,01:29:44,03,11,1, 11.9,1,1, 2.201, 10478.963, 386.985, 52745.701 24/01/11,01:29:44,04,11,1, 11.9,1,1, 2.201, 10478.951, 386.970, 52745.655 24/01/11,01:29:44,05,11,1, 11.9,1,1, 2.201, 10478.916, 386.963, 52745.655 24/01/11,01:29:44,06,11,1, 11.9,1,1, 2.201, 10478.921, 386.958, 52745.594 24/01/11,01:29:44,07,11,1, 11.9,1,1, 2.201, 10478.904, 386.961, 52745.465 24/01/11,01:29:44,08,11,1, 11.9,1,1, 2.201, 10478.918, 386.965, 52745.710 24/01/11,01:29:44,09,11,1, 11.9,1,1, 2.201, 10478.898, 386.982, 52745.623 24/01/11,01:29:44,10,11,1, 11.9,1,1, 2.201, 10478.940, 386.985, 52745.744 24/01/11,01:29:44,11,11,1, 11.9,1,1, 2.201, 10478.934, 386.970, 52745.686 24/01/11,01:29:44,12,11,1, 11.9,1,1, 2.201, 10478.915, 386.960, 52745.602 24/01/11,01:29:44,13,11,1, 11.9,1,1, 2.201, 10478.926, 386.966, 52745.727 24/01/11,01:29:44,14,11,1, 11.9,1,1, 2.201, 10478.900, 386.949, 52745.682 24/01/11,01:29:44,15,11,1, 11.9,1,1, 2.201, 10478.897, 386.946, 52745.714 24/01/11,01:29:44,16,11,1, 11.9,1,1, 2.201, 10478.913, 386.947, 52745.732 24/01/11,01:29:44,17,11,1, 11.9,1,1, 2.201, 10478.907, 386.976, 52745.681 24/01/11,01:29:44,18,11,1, 11.9,1,1, 2.201, 10478.880, 386.960, 52745.764 24/01/11,01:29:44,19,11,1, 11.9,1,1, 2.201, 10478.908, 386.982, 52745.673 24/01/11,01:29:45,00,11,1, 12.0,1,1, 2.200, 10478.903, 386.982, 52745.673 24/01/11,01:29:45,01,11,1, 12.0,1,1, 2.200, 10478.892, 386.960, 52745.774 24/01/11,01:29:45,02,11,1, 12.0,1,1, 2.200, 10478.879, 386.956, 52745.749 24/01/11,01:29:45,03,11,1, 12.0,1,1, 2.200, 10478.905, 386.956, 52745.726 24/01/11,01:29:45,04,11,1, 12.0,1,1, 2.200, 10478.889, 386.937, 52745.741 24/01/11,01:29:45,05,11,1, 12.0,1,1, 2.200, 10478.899, 386.953, 52745.757 24/01/11,01:29:45,06,11,1, 12.0,1,1, 2.200, 10478.883, 386.951, 52745.773 24/01/11,01:29:45,07,11,1, 12.0,1,1, 2.200, 10478.845, 386.952, 52745.720 24/01/11,01:29:45,08,11,1, 12.0,1,1, 2.200, 10478.858, 386.942, 52745.769 24/01/11,01:29:45,09,11,1, 12.0,1,1, 2.200, 10478.880, 386.952, 52745.698 24/01/11,01:29:45,10,11,1, 12.0,1,1, 2.200, 10478.864, 386.971, 52745.701 24/01/11,01:29:45,11,11,1, 12.0,1,1, 2.200, 10478.855, 386.958, 52745.738 24/01/11,01:29:45,12,11,1, 12.0,1,1, 2.200, 10478.884, 386.954, 52745.718 24/01/11,01:29:45,13,11,1, 12.0,1,1, 2.200, 10478.864, 386.945, 52745.721 24/01/11,01:29:45,14,11,1, 12.0,1,1, 2.200, 10478.863, 386.966, 52745.733 24/01/11,01:29:45,15,11,1, 12.0,1,1, 2.200, 10478.864, 386.964, 52745.670 24/01/11,01:29:45,16,11,1, 12.0,1,1, 2.200, 10478.845, 386.961, 52745.767 24/01/11,01:29:45,17,11,1, 12.0,1,1, 2.200, 10478.835, 386.966, 52745.702 24/01/11,01:29:45,18,11,1, 12.0,1,1, 2.200, 10478.859, 386.966, 52745.756 24/01/11,01:29:45,19,11,1, 12.0,1,1, 2.200, 10478.847, 386.971, 52745.767 24/01/11,01:29:46,00,10,1, 11.9,1,1, 2.197, 10478.845, 386.971, 52745.767 24/01/11,01:29:46,01,10,1, 11.9,1,1, 2.197, 10478.849, 386.936, 52745.708 24/01/11,01:29:46,02,10,1, 11.9,1,1, 2.197, 10478.875, 386.969, 52745.741 24/01/11,01:29:46,03,10,1, 11.9,1,1, 2.197, 10478.837, 386.960, 52745.709 24/01/11,01:29:46,04,10,1, 11.9,1,1, 2.197, 10478.845, 386.979, 52745.708 24/01/11,01:29:46,05,10,1, 11.9,1,1, 2.197, 10478.847, 386.960, 52745.761 24/01/11,01:29:46,06,10,1, 11.9,1,1, 2.197, 10478.839, 386.954, 52745.738 24/01/11,01:29:46,07,10,1, 11.9,1,1, 2.197, 10478.836, 386.933, 52745.629 24/01/11,01:29:46,08,10,1, 11.9,1,1, 2.197, 10478.839, 386.969, 52745.754 24/01/11,01:29:46,09,10,1, 11.9,1,1, 2.197, 10478.830, 386.954, 52745.648 24/01/11,01:29:46,10,10,1, 11.9,1,1, 2.197, 10478.851, 386.958, 52745.684 24/01/11,01:29:46,11,10,1, 11.9,1,1, 2.197, 10478.839, 386.943, 52745.705 24/01/11,01:29:46,12,10,1, 11.9,1,1, 2.197, 10478.829, 386.977, 52745.699 24/01/11,01:29:46,13,10,1, 11.9,1,1, 2.197, 10478.804, 386.989, 52745.768 24/01/11,01:29:46,14,10,1, 11.9,1,1, 2.197, 10478.825, 386.974, 52745.674 24/01/11,01:29:46,15,10,1, 11.9,1,1, 2.197, 10478.792, 386.960, 52745.789 24/01/11,01:29:46,16,10,1, 11.9,1,1, 2.197, 10478.780, 386.962, 52745.748 24/01/11,01:29:46,17,10,1, 11.9,1,1, 2.197, 10478.816, 386.971, 52745.775 24/01/11,01:29:46,18,10,1, 11.9,1,1, 2.197, 10478.788, 386.955, 52745.682 24/01/11,01:29:46,19,10,1, 11.9,1,1, 2.197, 10478.799, 386.982, 52745.749 24/01/11,01:29:47,00,10,1, 11.9,1,1, 2.197, 10478.795, 386.982, 52745.749 24/01/11,01:29:47,01,10,1, 11.9,1,1, 2.197, 10478.769, 386.958, 52745.898 24/01/11,01:29:47,02,10,1, 11.9,1,1, 2.197, 10478.767, 386.974, 52745.744 24/01/11,01:29:47,03,10,1, 11.9,1,1, 2.197, 10478.774, 386.977, 52745.775 24/01/11,01:29:47,04,10,1, 11.9,1,1, 2.197, 10478.788, 386.973, 52745.780 24/01/11,01:29:47,05,10,1, 11.9,1,1, 2.197, 10478.767, 386.971, 52745.790 24/01/11,01:29:47,06,10,1, 11.9,1,1, 2.197, 10478.774, 386.978, 52745.783 24/01/11,01:29:47,07,10,1, 11.9,1,1, 2.197, 10478.779, 386.959, 52745.789 24/01/11,01:29:47,08,10,1, 11.9,1,1, 2.197, 10478.792, 386.959, 52745.827 24/01/11,01:29:47,09,10,1, 11.9,1,1, 2.197, 10478.781, 386.967, 52745.815 24/01/11,01:29:47,10,10,1, 11.9,1,1, 2.197, 10478.743, 386.957, 52745.779 24/01/11,01:29:47,11,10,1, 11.9,1,1, 2.197, 10478.774, 386.970, 52745.842 24/01/11,01:29:47,12,10,1, 11.9,1,1, 2.197, 10478.766, 386.959, 52745.721 24/01/11,01:29:47,13,10,1, 11.9,1,1, 2.197, 10478.750, 386.958, 52745.731 24/01/11,01:29:47,14,10,1, 11.9,1,1, 2.197, 10478.769, 386.950, 52745.682 24/01/11,01:29:47,15,10,1, 11.9,1,1, 2.197, 10478.753, 386.952, 52745.739 24/01/11,01:29:47,16,10,1, 11.9,1,1, 2.197, 10478.720, 386.968, 52745.693 24/01/11,01:29:47,17,10,1, 11.9,1,1, 2.197, 10478.797, 386.984, 52745.694 24/01/11,01:29:47,18,10,1, 11.9,1,1, 2.197, 10478.739, 386.971, 52745.735 24/01/11,01:29:47,19,10,1, 11.9,1,1, 2.197, 10478.737, 386.974, 52745.747 24/01/11,01:29:48,00,10,1, 12.0,1,1, 2.199, 10478.736, 386.974, 52745.747 24/01/11,01:29:48,01,10,1, 12.0,1,1, 2.199, 10478.759, 386.950, 52745.728 24/01/11,01:29:48,02,10,1, 12.0,1,1, 2.199, 10478.739, 386.953, 52745.743 24/01/11,01:29:48,03,10,1, 12.0,1,1, 2.199, 10478.726, 386.966, 52745.718 24/01/11,01:29:48,04,10,1, 12.0,1,1, 2.199, 10478.726, 386.947, 52745.734 24/01/11,01:29:48,05,10,1, 12.0,1,1, 2.199, 10478.717, 386.945, 52745.732 24/01/11,01:29:48,06,10,1, 12.0,1,1, 2.199, 10478.713, 386.969, 52745.731 24/01/11,01:29:48,07,10,1, 12.0,1,1, 2.199, 10478.717, 386.969, 52745.740 24/01/11,01:29:48,08,10,1, 12.0,1,1, 2.199, 10478.725, 386.952, 52745.751 24/01/11,01:29:48,09,10,1, 12.0,1,1, 2.199, 10478.692, 386.966, 52745.726 24/01/11,01:29:48,10,10,1, 12.0,1,1, 2.199, 10478.704, 386.947, 52745.778 24/01/11,01:29:48,11,10,1, 12.0,1,1, 2.199, 10478.701, 386.953, 52745.703 24/01/11,01:29:48,12,10,1, 12.0,1,1, 2.199, 10478.711, 386.935, 52745.689 24/01/11,01:29:48,13,10,1, 12.0,1,1, 2.199, 10478.688, 386.977, 52745.752 24/01/11,01:29:48,14,10,1, 12.0,1,1, 2.199, 10478.679, 386.946, 52745.752 24/01/11,01:29:48,15,10,1, 12.0,1,1, 2.199, 10478.705, 386.957, 52745.703 24/01/11,01:29:48,16,10,1, 12.0,1,1, 2.199, 10478.707, 386.947, 52745.726 24/01/11,01:29:48,17,10,1, 12.0,1,1, 2.199, 10478.693, 386.959, 52745.779 24/01/11,01:29:48,18,10,1, 12.0,1,1, 2.199, 10478.676, 386.937, 52745.751 24/01/11,01:29:48,19,10,1, 12.0,1,1, 2.199, 10478.682, 386.932, 52745.779 24/01/11,01:29:49,00,10,1, 11.9,1,1, 2.199, 10478.678, 386.932, 52745.779 24/01/11,01:29:49,01,10,1, 11.9,1,1, 2.199, 10478.693, 386.937, 52745.743 24/01/11,01:29:49,02,10,1, 11.9,1,1, 2.199, 10478.670, 386.925, 52745.781 24/01/11,01:29:49,03,10,1, 11.9,1,1, 2.199, 10478.655, 386.929, 52745.751 24/01/11,01:29:49,04,10,1, 11.9,1,1, 2.199, 10478.662, 386.957, 52745.744 24/01/11,01:29:49,05,10,1, 11.9,1,1, 2.199, 10478.658, 386.950, 52745.756 24/01/11,01:29:49,06,10,1, 11.9,1,1, 2.199, 10478.687, 386.944, 52745.789 24/01/11,01:29:49,07,10,1, 11.9,1,1, 2.199, 10478.668, 386.925, 52745.737 24/01/11,01:29:49,08,10,1, 11.9,1,1, 2.199, 10478.644, 386.907, 52745.711 24/01/11,01:29:49,09,10,1, 11.9,1,1, 2.199, 10478.653, 386.937, 52745.791 24/01/11,01:29:49,10,10,1, 11.9,1,1, 2.199, 10478.639, 386.930, 52745.732 24/01/11,01:29:49,11,10,1, 11.9,1,1, 2.199, 10478.657, 386.931, 52745.709 24/01/11,01:29:49,12,10,1, 11.9,1,1, 2.199, 10478.642, 386.932, 52745.787 24/01/11,01:29:49,13,10,1, 11.9,1,1, 2.199, 10478.654, 386.911, 52745.683 24/01/11,01:29:49,14,10,1, 11.9,1,1, 2.199, 10478.640, 386.914, 52745.683 24/01/11,01:29:49,15,10,1, 11.9,1,1, 2.199, 10478.626, 386.930, 52745.707 24/01/11,01:29:49,16,10,1, 11.9,1,1, 2.199, 10478.641, 386.910, 52745.783 24/01/11,01:29:49,17,10,1, 11.9,1,1, 2.199, 10478.653, 386.920, 52745.717 24/01/11,01:29:49,18,10,1, 11.9,1,1, 2.199, 10478.643, 386.916, 52745.724 24/01/11,01:29:49,19,10,1, 11.9,1,1, 2.199, 10478.620, 386.936, 52745.732 24/01/11,01:29:50,00,10,1, 11.9,1,1, 2.199, 10478.619, 386.936, 52745.732 24/01/11,01:29:50,01,10,1, 11.9,1,1, 2.199, 10478.644, 386.889, 52745.750 24/01/11,01:29:50,02,10,1, 11.9,1,1, 2.199, 10478.610, 386.911, 52745.727 24/01/11,01:29:50,03,10,1, 11.9,1,1, 2.199, 10478.612, 386.903, 52745.719 24/01/11,01:29:50,04,10,1, 11.9,1,1, 2.199, 10478.618, 386.913, 52745.745 24/01/11,01:29:50,05,10,1, 11.9,1,1, 2.199, 10478.600, 386.914, 52745.752 24/01/11,01:29:50,06,10,1, 11.9,1,1, 2.199, 10478.591, 386.892, 52745.777 24/01/11,01:29:50,07,10,1, 11.9,1,1, 2.199, 10478.615, 386.905, 52745.790 24/01/11,01:29:50,08,10,1, 11.9,1,1, 2.199, 10478.609, 386.896, 52745.692 24/01/11,01:29:50,09,10,1, 11.9,1,1, 2.199, 10478.617, 386.894, 52745.752 24/01/11,01:29:50,10,10,1, 11.9,1,1, 2.199, 10478.599, 386.888, 52745.766 24/01/11,01:29:50,11,10,1, 11.9,1,1, 2.199, 10478.602, 386.904, 52745.743 24/01/11,01:29:50,12,10,1, 11.9,1,1, 2.199, 10478.614, 386.890, 52745.679 24/01/11,01:29:50,13,10,1, 11.9,1,1, 2.199, 10478.593, 386.900, 52745.779 24/01/11,01:29:50,14,10,1, 11.9,1,1, 2.199, 10478.595, 386.894, 52745.756 24/01/11,01:29:50,15,10,1, 11.9,1,1, 2.199, 10478.607, 386.878, 52745.732 24/01/11,01:29:50,16,10,1, 11.9,1,1, 2.199, 10478.582, 386.886, 52745.774 24/01/11,01:29:50,17,10,1, 11.9,1,1, 2.199, 10478.609, 386.871, 52745.708 24/01/11,01:29:50,18,10,1, 11.9,1,1, 2.199, 10478.588, 386.872, 52745.756 24/01/11,01:29:50,19,10,1, 11.9,1,1, 2.199, 10478.578, 386.862, 52745.737 24/01/11,01:29:51,00,10,1, 11.9,1,1, 2.199, 10478.578, 386.862, 52745.737 24/01/11,01:29:51,01,10,1, 11.9,1,1, 2.199, 10478.571, 386.894, 52745.761 24/01/11,01:29:51,02,10,1, 11.9,1,1, 2.199, 10478.568, 386.866, 52745.663 24/01/11,01:29:51,03,10,1, 11.9,1,1, 2.199, 10478.572, 386.883, 52745.760 24/01/11,01:29:51,04,10,1, 11.9,1,1, 2.199, 10478.572, 386.859, 52745.799 24/01/11,01:29:51,05,10,1, 11.9,1,1, 2.199, 10478.556, 386.861, 52745.807 24/01/11,01:29:51,06,10,1, 11.9,1,1, 2.199, 10478.569, 386.862, 52745.743 24/01/11,01:29:51,07,10,1, 11.9,1,1, 2.199, 10478.575, 386.867, 52745.734 24/01/11,01:29:51,08,10,1, 11.9,1,1, 2.199, 10478.561, 386.868, 52745.720 24/01/11,01:29:51,09,10,1, 11.9,1,1, 2.199, 10478.565, 386.852, 52745.723 24/01/11,01:29:51,10,10,1, 11.9,1,1, 2.199, 10478.564, 386.860, 52745.729 24/01/11,01:29:51,11,10,1, 11.9,1,1, 2.199, 10478.555, 386.851, 52745.700 24/01/11,01:29:51,12,10,1, 11.9,1,1, 2.199, 10478.575, 386.855, 52745.676 24/01/11,01:29:51,13,10,1, 11.9,1,1, 2.199, 10478.573, 386.873, 52745.753 24/01/11,01:29:51,14,10,1, 11.9,1,1, 2.199, 10478.565, 386.852, 52745.714 24/01/11,01:29:51,15,10,1, 11.9,1,1, 2.199, 10478.553, 386.841, 52745.662 24/01/11,01:29:51,16,10,1, 11.9,1,1, 2.199, 10478.552, 386.851, 52745.699 24/01/11,01:29:51,17,10,1, 11.9,1,1, 2.199, 10478.556, 386.840, 52745.742 24/01/11,01:29:51,18,10,1, 11.9,1,1, 2.199, 10478.524, 386.853, 52745.723 24/01/11,01:29:51,19,10,1, 11.9,1,1, 2.199, 10478.546, 386.838, 52745.762 24/01/11,01:29:52,00,10,1, 11.9,1,1, 2.196, 10478.544, 386.838, 52745.762 24/01/11,01:29:52,01,10,1, 11.9,1,1, 2.196, 10478.544, 386.852, 52745.714 24/01/11,01:29:52,02,10,1, 11.9,1,1, 2.196, 10478.544, 386.834, 52745.776 24/01/11,01:29:52,03,10,1, 11.9,1,1, 2.196, 10478.535, 386.841, 52745.755 24/01/11,01:29:52,04,10,1, 11.9,1,1, 2.196, 10478.556, 386.831, 52745.670 24/01/11,01:29:52,05,10,1, 11.9,1,1, 2.196, 10478.532, 386.828, 52745.680 24/01/11,01:29:52,06,10,1, 11.9,1,1, 2.196, 10478.523, 386.835, 52745.798 24/01/11,01:29:52,07,10,1, 11.9,1,1, 2.196, 10478.520, 386.857, 52745.671 24/01/11,01:29:52,08,10,1, 11.9,1,1, 2.196, 10478.522, 386.825, 52745.688 24/01/11,01:29:52,09,10,1, 11.9,1,1, 2.196, 10478.515, 386.855, 52745.678 24/01/11,01:29:52,10,10,1, 11.9,1,1, 2.196, 10478.518, 386.825, 52745.704 24/01/11,01:29:52,11,10,1, 11.9,1,1, 2.196, 10478.531, 386.847, 52745.772 24/01/11,01:29:52,12,10,1, 11.9,1,1, 2.196, 10478.520, 386.822, 52745.726 24/01/11,01:29:52,13,10,1, 11.9,1,1, 2.196, 10478.529, 386.849, 52745.698 24/01/11,01:29:52,14,10,1, 11.9,1,1, 2.196, 10478.540, 386.848, 52745.741 24/01/11,01:29:52,15,10,1, 11.9,1,1, 2.196, 10478.521, 386.843, 52745.757 24/01/11,01:29:52,16,10,1, 11.9,1,1, 2.196, 10478.483, 386.851, 52745.765 24/01/11,01:29:52,17,10,1, 11.9,1,1, 2.196, 10478.524, 386.851, 52745.787 24/01/11,01:29:52,18,10,1, 11.9,1,1, 2.196, 10478.533, 386.827, 52745.812 24/01/11,01:29:52,19,10,1, 11.9,1,1, 2.196, 10478.504, 386.833, 52745.719 24/01/11,01:29:53,00,10,1, 11.9,1,1, 2.198, 10478.503, 386.833, 52745.719 24/01/11,01:29:53,01,10,1, 11.9,1,1, 2.198, 10478.510, 386.839, 52745.743 24/01/11,01:29:53,02,10,1, 11.9,1,1, 2.198, 10478.504, 386.839, 52745.727 24/01/11,01:29:53,03,10,1, 11.9,1,1, 2.198, 10478.524, 386.834, 52745.744 24/01/11,01:29:53,04,10,1, 11.9,1,1, 2.198, 10478.497, 386.826, 52745.738 24/01/11,01:29:53,05,10,1, 11.9,1,1, 2.198, 10478.509, 386.820, 52745.749 24/01/11,01:29:53,06,10,1, 11.9,1,1, 2.198, 10478.518, 386.841, 52745.898 24/01/11,01:29:53,07,10,1, 11.9,1,1, 2.198, 10478.510, 386.834, 52745.625 24/01/11,01:29:53,08,10,1, 11.9,1,1, 2.198, 10478.510, 386.850, 52745.720 24/01/11,01:29:53,09,10,1, 11.9,1,1, 2.198, 10478.514, 386.836, 52745.676 24/01/11,01:29:53,10,10,1, 11.9,1,1, 2.198, 10478.498, 386.836, 52745.683 24/01/11,01:29:53,11,10,1, 11.9,1,1, 2.198, 10478.532, 386.826, 52745.657 24/01/11,01:29:53,12,10,1, 11.9,1,1, 2.198, 10478.508, 386.862, 52745.771 24/01/11,01:29:53,13,10,1, 11.9,1,1, 2.198, 10478.503, 386.829, 52745.744 24/01/11,01:29:53,14,10,1, 11.9,1,1, 2.198, 10478.484, 386.832, 52745.703 24/01/11,01:29:53,15,10,1, 11.9,1,1, 2.198, 10478.498, 386.846, 52745.748 24/01/11,01:29:53,16,10,1, 11.9,1,1, 2.198, 10478.501, 386.826, 52745.741 24/01/11,01:29:53,17,10,1, 11.9,1,1, 2.198, 10478.501, 386.832, 52745.677 24/01/11,01:29:53,18,10,1, 11.9,1,1, 2.198, 10478.521, 386.832, 52745.666 24/01/11,01:29:53,19,10,1, 11.9,1,1, 2.198, 10478.497, 386.840, 52745.768 24/01/11,01:29:54,00,10,1, 11.8,1,1, 2.195, 10478.494, 386.840, 52745.768 24/01/11,01:29:54,01,10,1, 11.8,1,1, 2.195, 10478.520, 386.828, 52745.691 24/01/11,01:29:54,02,10,1, 11.8,1,1, 2.195, 10478.498, 386.821, 52745.655 24/01/11,01:29:54,03,10,1, 11.8,1,1, 2.195, 10478.510, 386.834, 52745.690 24/01/11,01:29:54,04,10,1, 11.8,1,1, 2.195, 10478.483, 386.819, 52745.522 24/01/11,01:29:54,05,10,1, 11.8,1,1, 2.195, 10478.533, 386.820, 52746.009 24/01/11,01:29:54,06,10,1, 11.8,1,1, 2.195, 10478.586, 386.794, 52745.632 24/01/11,01:29:54,07,10,1, 11.8,1,1, 2.195, 10478.544, 386.793, 52745.656 24/01/11,01:29:54,08,10,1, 11.8,1,1, 2.195, 10478.554, 386.788, 52745.623 24/01/11,01:29:54,09,10,1, 11.8,1,1, 2.195, 10478.478, 386.818, 52745.716 24/01/11,01:29:54,10,10,1, 11.8,1,1, 2.195, 10478.479, 386.806, 52745.713 24/01/11,01:29:54,11,10,1, 11.8,1,1, 2.195, 10478.534, 386.804, 52745.781 24/01/11,01:29:54,12,10,1, 11.8,1,1, 2.195, 10478.512, 386.801, 52745.771 24/01/11,01:29:54,13,10,1, 11.8,1,1, 2.195, 10478.507, 386.803, 52745.698 24/01/11,01:29:54,14,10,1, 11.8,1,1, 2.195, 10478.509, 386.797, 52745.773 24/01/11,01:29:54,15,10,1, 11.8,1,1, 2.195, 10478.525, 386.826, 52745.776 24/01/11,01:29:54,16,10,1, 11.8,1,1, 2.195, 10478.486, 386.807, 52745.789 24/01/11,01:29:54,17,10,1, 11.8,1,1, 2.195, 10478.550, 386.800, 52745.702 24/01/11,01:29:54,18,10,1, 11.8,1,1, 2.195, 10478.520, 386.776, 52745.673 24/01/11,01:29:54,19,10,1, 11.8,1,1, 2.195, 10478.502, 386.818, 52745.797 24/01/11,01:29:55,00,10,1, 11.9,1,1, 2.202, 10478.494, 386.818, 52745.797 24/01/11,01:29:55,01,10,1, 11.9,1,1, 2.202, 10478.516, 386.811, 52745.788 24/01/11,01:29:55,02,10,1, 11.9,1,1, 2.202, 10478.522, 386.789, 52745.788 24/01/11,01:29:55,03,10,1, 11.9,1,1, 2.202, 10478.497, 386.796, 52745.804 24/01/11,01:29:55,04,10,1, 11.9,1,1, 2.202, 10478.541, 386.790, 52745.702 24/01/11,01:29:55,05,10,1, 11.9,1,1, 2.202, 10478.510, 386.773, 52745.755 24/01/11,01:29:55,06,10,1, 11.9,1,1, 2.202, 10478.501, 386.804, 52745.705 24/01/11,01:29:55,07,10,1, 11.9,1,1, 2.202, 10478.539, 386.784, 52745.692 24/01/11,01:29:55,08,10,1, 11.9,1,1, 2.202, 10478.516, 386.785, 52745.678 24/01/11,01:29:55,09,10,1, 11.9,1,1, 2.202, 10478.543, 386.795, 52745.722 24/01/11,01:29:55,10,10,1, 11.9,1,1, 2.202, 10478.529, 386.767, 52745.757 24/01/11,01:29:55,11,10,1, 11.9,1,1, 2.202, 10478.529, 386.778, 52745.732 24/01/11,01:29:55,12,10,1, 11.9,1,1, 2.202, 10478.552, 386.780, 52745.755 24/01/11,01:29:55,13,10,1, 11.9,1,1, 2.202, 10478.508, 386.789, 52745.779 24/01/11,01:29:55,14,10,1, 11.9,1,1, 2.202, 10478.520, 386.763, 52745.703 24/01/11,01:29:55,15,10,1, 11.9,1,1, 2.202, 10478.525, 386.798, 52745.750 24/01/11,01:29:55,16,10,1, 11.9,1,1, 2.202, 10478.522, 386.802, 52745.754 24/01/11,01:29:55,17,10,1, 11.9,1,1, 2.202, 10478.518, 386.780, 52745.733 24/01/11,01:29:55,18,10,1, 11.9,1,1, 2.202, 10478.529, 386.791, 52745.807 24/01/11,01:29:55,19,10,1, 11.9,1,1, 2.202, 10478.529, 386.808, 52745.691 24/01/11,01:29:56,00,10,1, 11.9,1,1, 2.196, 10478.528, 386.808, 52745.691 24/01/11,01:29:56,01,10,1, 11.9,1,1, 2.196, 10478.519, 386.799, 52745.814 24/01/11,01:29:56,02,10,1, 11.9,1,1, 2.196, 10478.505, 386.794, 52745.668 24/01/11,01:29:56,03,10,1, 11.9,1,1, 2.196, 10478.539, 386.785, 52745.685 24/01/11,01:29:56,04,10,1, 11.9,1,1, 2.196, 10478.530, 386.809, 52745.697 24/01/11,01:29:56,05,10,1, 11.9,1,1, 2.196, 10478.534, 386.781, 52745.693 24/01/11,01:29:56,06,10,1, 11.9,1,1, 2.196, 10478.537, 386.798, 52745.749 24/01/11,01:29:56,07,10,1, 11.9,1,1, 2.196, 10478.540, 386.782, 52745.742 24/01/11,01:29:56,08,10,1, 11.9,1,1, 2.196, 10478.533, 386.781, 52745.700 24/01/11,01:29:56,09,10,1, 11.9,1,1, 2.196, 10478.532, 386.798, 52745.745 24/01/11,01:29:56,10,10,1, 11.9,1,1, 2.196, 10478.538, 386.798, 52745.756 24/01/11,01:29:56,11,10,1, 11.9,1,1, 2.196, 10478.538, 386.769, 52745.707 24/01/11,01:29:56,12,10,1, 11.9,1,1, 2.196, 10478.538, 386.796, 52745.735 24/01/11,01:29:56,13,10,1, 11.9,1,1, 2.196, 10478.565, 386.779, 52745.764 24/01/11,01:29:56,14,10,1, 11.9,1,1, 2.196, 10478.554, 386.774, 52745.708 24/01/11,01:29:56,15,10,1, 11.9,1,1, 2.196, 10478.562, 386.804, 52745.721 24/01/11,01:29:56,16,10,1, 11.9,1,1, 2.196, 10478.546, 386.769, 52745.745 24/01/11,01:29:56,17,10,1, 11.9,1,1, 2.196, 10478.547, 386.808, 52745.737 24/01/11,01:29:56,18,10,1, 11.9,1,1, 2.196, 10478.539, 386.784, 52745.713 24/01/11,01:29:56,19,10,1, 11.9,1,1, 2.196, 10478.558, 386.798, 52745.758 24/01/11,01:29:57,00,10,1, 11.9,1,1, 2.197, 10478.553, 386.798, 52745.758 24/01/11,01:29:57,01,10,1, 11.9,1,1, 2.197, 10478.561, 386.804, 52745.685 24/01/11,01:29:57,02,10,1, 11.9,1,1, 2.197, 10478.541, 386.839, 52745.953 24/01/11,01:29:57,03,10,1, 11.9,1,1, 2.197, 10478.550, 386.842, 52745.919 24/01/11,01:29:57,04,10,1, 11.9,1,1, 2.197, 10478.585, 386.858, 52745.975 24/01/11,01:29:57,05,10,1, 11.9,1,1, 2.197, 10478.578, 386.865, 52745.964 24/01/11,01:29:57,06,10,1, 11.9,1,1, 2.197, 10478.563, 386.851, 52745.948 24/01/11,01:29:57,07,10,1, 11.9,1,1, 2.197, 10478.581, 386.821, 52745.903 24/01/11,01:29:57,08,10,1, 11.9,1,1, 2.197, 10478.593, 386.830, 52745.901 24/01/11,01:29:57,09,10,1, 11.9,1,1, 2.197, 10478.611, 386.866, 52745.919 24/01/11,01:29:57,10,10,1, 11.9,1,1, 2.197, 10478.580, 386.858, 52745.950 24/01/11,01:29:57,11,10,1, 11.9,1,1, 2.197, 10478.585, 386.818, 52745.925 24/01/11,01:29:57,12,10,1, 11.9,1,1, 2.197, 10478.586, 386.856, 52745.932 24/01/11,01:29:57,13,10,1, 11.9,1,1, 2.197, 10478.599, 386.851, 52745.973 24/01/11,01:29:57,14,10,1, 11.9,1,1, 2.197, 10478.611, 386.849, 52745.937 24/01/11,01:29:57,15,10,1, 11.9,1,1, 2.197, 10478.609, 386.853, 52745.913 24/01/11,01:29:57,16,10,1, 11.9,1,1, 2.197, 10478.621, 386.839, 52745.972 24/01/11,01:29:57,17,10,1, 11.9,1,1, 2.197, 10478.624, 386.840, 52746.023 24/01/11,01:29:57,18,10,1, 11.9,1,1, 2.197, 10478.613, 386.828, 52745.968 24/01/11,01:29:57,19,10,1, 11.9,1,1, 2.197, 10478.627, 386.846, 52745.986 24/01/11,01:29:58,00,10,1, 11.8,1,1, 2.200, 10478.619, 386.846, 52745.986 24/01/11,01:29:58,01,10,1, 11.8,1,1, 2.200, 10478.618, 386.851, 52745.944 24/01/11,01:29:58,02,10,1, 11.8,1,1, 2.200, 10478.628, 386.832, 52745.997 24/01/11,01:29:58,03,10,1, 11.8,1,1, 2.200, 10478.630, 386.835, 52745.968 24/01/11,01:29:58,04,10,1, 11.8,1,1, 2.200, 10478.640, 386.816, 52745.941 24/01/11,01:29:58,05,10,1, 11.8,1,1, 2.200, 10478.627, 386.844, 52745.964 24/01/11,01:29:58,06,10,1, 11.8,1,1, 2.200, 10478.624, 386.850, 52745.933 24/01/11,01:29:58,07,10,1, 11.8,1,1, 2.200, 10478.651, 386.833, 52745.883 24/01/11,01:29:58,08,10,1, 11.8,1,1, 2.200, 10478.655, 386.842, 52745.943 24/01/11,01:29:58,09,10,1, 11.8,1,1, 2.200, 10478.660, 386.837, 52745.952 24/01/11,01:29:58,10,10,1, 11.8,1,1, 2.200, 10478.666, 386.844, 52745.897 24/01/11,01:29:58,11,10,1, 11.8,1,1, 2.200, 10478.673, 386.835, 52745.922 24/01/11,01:29:58,12,10,1, 11.8,1,1, 2.200, 10478.648, 386.839, 52745.951 24/01/11,01:29:58,13,10,1, 11.8,1,1, 2.200, 10478.681, 386.848, 52745.922 24/01/11,01:29:58,14,10,1, 11.8,1,1, 2.200, 10478.674, 386.854, 52745.949 24/01/11,01:29:58,15,10,1, 11.8,1,1, 2.200, 10478.674, 386.835, 52745.905 24/01/11,01:29:58,16,10,1, 11.8,1,1, 2.200, 10478.681, 386.853, 52745.957 24/01/11,01:29:58,17,10,1, 11.8,1,1, 2.200, 10478.669, 386.849, 52746.004 24/01/11,01:29:58,18,10,1, 11.8,1,1, 2.200, 10478.695, 386.864, 52746.012 24/01/11,01:29:58,19,10,1, 11.8,1,1, 2.200, 10478.682, 386.845, 52745.914 24/01/11,01:29:59,00,10,1, 11.9,1,1, 2.199, 10478.678, 386.845, 52745.914 24/01/11,01:29:59,01,10,1, 11.9,1,1, 2.199, 10478.692, 386.825, 52745.925 24/01/11,01:29:59,02,10,1, 11.9,1,1, 2.199, 10478.693, 386.842, 52746.006 24/01/11,01:29:59,03,10,1, 11.9,1,1, 2.199, 10478.707, 386.844, 52745.987 24/01/11,01:29:59,04,10,1, 11.9,1,1, 2.199, 10478.690, 386.832, 52745.984 24/01/11,01:29:59,05,10,1, 11.9,1,1, 2.199, 10478.689, 386.830, 52746.003 24/01/11,01:29:59,06,10,1, 11.9,1,1, 2.199, 10478.693, 386.851, 52745.969 24/01/11,01:29:59,07,10,1, 11.9,1,1, 2.199, 10478.719, 386.839, 52745.925 24/01/11,01:29:59,08,10,1, 11.9,1,1, 2.199, 10478.723, 386.878, 52746.007 24/01/11,01:29:59,09,10,1, 11.9,1,1, 2.199, 10478.719, 386.840, 52745.973 24/01/11,01:29:59,10,10,1, 11.9,1,1, 2.199, 10478.708, 386.840, 52745.984 24/01/11,01:29:59,11,10,1, 11.9,1,1, 2.199, 10478.726, 386.842, 52745.976 24/01/11,01:29:59,12,10,1, 11.9,1,1, 2.199, 10478.731, 386.866, 52746.115 24/01/11,01:29:59,13,10,1, 11.9,1,1, 2.199, 10478.741, 386.860, 52746.006 24/01/11,01:29:59,14,10,1, 11.9,1,1, 2.199, 10478.719, 386.841, 52745.964 24/01/11,01:29:59,15,10,1, 11.9,1,1, 2.199, 10478.723, 386.864, 52745.956 24/01/11,01:29:59,16,10,1, 11.9,1,1, 2.199, 10478.761, 386.867, 52745.992 24/01/11,01:29:59,17,10,1, 11.9,1,1, 2.199, 10478.746, 386.864, 52745.946 24/01/11,01:29:59,18,10,1, 11.9,1,1, 2.199, 10478.753, 386.845, 52745.925 24/01/11,01:29:59,19,10,1, 11.9,1,1, 2.199, 10478.783, 386.856, 52745.978 24/01/11,01:30:00,00,10,1, 11.9,1,1, 2.198, 10478.778, 386.856, 52745.978 24/01/11,01:30:00,01,10,1, 11.9,1,1, 2.198, 10478.775, 386.877, 52746.040 24/01/11,01:30:00,02,10,1, 11.9,1,1, 2.198, 10478.725, 386.810, 52745.737 24/01/11,01:30:00,03,10,1, 11.9,1,1, 2.198, 10478.758, 386.812, 52745.798 24/01/11,01:30:00,04,10,1, 11.9,1,1, 2.198, 10478.778, 386.821, 52745.806 24/01/11,01:30:00,05,10,1, 11.9,1,1, 2.198, 10478.765, 386.824, 52745.745 24/01/11,01:30:00,06,10,1, 11.9,1,1, 2.198, 10478.754, 386.811, 52745.712 24/01/11,01:30:00,07,10,1, 11.9,1,1, 2.198, 10478.777, 386.787, 52745.676 24/01/11,01:30:00,08,10,1, 11.9,1,1, 2.198, 10478.756, 386.809, 52745.744 24/01/11,01:30:00,09,10,1, 11.9,1,1, 2.198, 10478.779, 386.796, 52745.729 24/01/11,01:30:00,10,10,1, 11.9,1,1, 2.198, 10478.776, 386.811, 52745.689 24/01/11,01:30:00,11,10,1, 11.9,1,1, 2.198, 10478.777, 386.814, 52745.716 24/01/11,01:30:00,12,10,1, 11.9,1,1, 2.198, 10478.803, 386.822, 52745.705 24/01/11,01:30:00,13,10,1, 11.9,1,1, 2.198, 10478.800, 386.805, 52745.717 24/01/11,01:30:00,14,10,1, 11.9,1,1, 2.198, 10478.801, 386.825, 52745.730 24/01/11,01:30:00,15,10,1, 11.9,1,1, 2.198, 10478.786, 386.794, 52745.713 24/01/11,01:30:00,16,10,1, 11.9,1,1, 2.198, 10478.772, 386.817, 52745.707 24/01/11,01:30:00,17,10,1, 11.9,1,1, 2.198, 10478.811, 386.833, 52745.769 24/01/11,01:30:00,18,10,1, 11.9,1,1, 2.198, 10478.814, 386.809, 52745.745 24/01/11,01:30:00,19,10,1, 11.9,1,1, 2.198, 10478.790, 386.824, 52745.714 24/01/11,01:30:01,00,10,1, 11.9,1,1, 2.199, 10478.786, 386.824, 52745.714 24/01/11,01:30:01,01,10,1, 11.9,1,1, 2.199, 10478.787, 386.846, 52745.868 24/01/11,01:30:01,02,10,1, 11.9,1,1, 2.199, 10478.797, 386.826, 52745.695 24/01/11,01:30:01,03,10,1, 11.9,1,1, 2.199, 10478.810, 386.839, 52745.750 24/01/11,01:30:01,04,10,1, 11.9,1,1, 2.199, 10478.820, 386.826, 52745.722 24/01/11,01:30:01,05,10,1, 11.9,1,1, 2.199, 10478.826, 386.824, 52745.742 24/01/11,01:30:01,06,10,1, 11.9,1,1, 2.199, 10478.855, 386.825, 52745.724 24/01/11,01:30:01,07,10,1, 11.9,1,1, 2.199, 10478.825, 386.803, 52745.683 24/01/11,01:30:01,08,10,1, 11.9,1,1, 2.199, 10478.824, 386.834, 52745.732 24/01/11,01:30:01,09,10,1, 11.9,1,1, 2.199, 10478.821, 386.812, 52745.725 24/01/11,01:30:01,10,10,1, 11.9,1,1, 2.199, 10478.865, 386.826, 52745.732 24/01/11,01:30:01,11,10,1, 11.9,1,1, 2.199, 10478.841, 386.804, 52745.739 24/01/11,01:30:01,12,10,1, 11.9,1,1, 2.199, 10478.868, 386.824, 52745.733 24/01/11,01:30:01,13,10,1, 11.9,1,1, 2.199, 10478.849, 386.826, 52745.697 24/01/11,01:30:01,14,10,1, 11.9,1,1, 2.199, 10478.863, 386.807, 52745.717 24/01/11,01:30:01,15,10,1, 11.9,1,1, 2.199, 10478.866, 386.822, 52745.747 24/01/11,01:30:01,16,10,1, 11.9,1,1, 2.199, 10478.865, 386.816, 52745.742 24/01/11,01:30:01,17,10,1, 11.9,1,1, 2.199, 10478.884, 386.838, 52745.673 24/01/11,01:30:01,18,10,1, 11.9,1,1, 2.199, 10478.873, 386.841, 52745.773 24/01/11,01:30:01,19,10,1, 11.9,1,1, 2.199, 10478.867, 386.829, 52745.754 24/01/11,01:30:02,00,10,1, 11.9,1,1, 2.202, 10478.861, 386.829, 52745.754 24/01/11,01:30:02,01,10,1, 11.9,1,1, 2.202, 10478.884, 386.852, 52745.782 24/01/11,01:30:02,02,10,1, 11.9,1,1, 2.202, 10478.913, 386.824, 52745.785 24/01/11,01:30:02,03,10,1, 11.9,1,1, 2.202, 10478.881, 386.843, 52745.668 24/01/11,01:30:02,04,10,1, 11.9,1,1, 2.202, 10478.873, 386.828, 52745.827 24/01/11,01:30:02,05,10,1, 11.9,1,1, 2.202, 10478.898, 386.836, 52745.755 24/01/11,01:30:02,06,10,1, 11.9,1,1, 2.202, 10478.892, 386.854, 52745.802 24/01/11,01:30:02,07,10,1, 11.9,1,1, 2.202, 10478.909, 386.858, 52745.663 24/01/11,01:30:02,08,10,1, 11.9,1,1, 2.202, 10478.866, 386.859, 52745.731 24/01/11,01:30:02,09,10,1, 11.9,1,1, 2.202, 10478.909, 386.860, 52745.791 24/01/11,01:30:02,10,10,1, 11.9,1,1, 2.202, 10478.922, 386.840, 52745.785 24/01/11,01:30:02,11,10,1, 11.9,1,1, 2.202, 10478.910, 386.862, 52745.751 24/01/11,01:30:02,12,10,1, 11.9,1,1, 2.202, 10478.927, 386.851, 52745.731 24/01/11,01:30:02,13,10,1, 11.9,1,1, 2.202, 10478.924, 386.853, 52745.704 24/01/11,01:30:02,14,10,1, 11.9,1,1, 2.202, 10478.927, 386.878, 52745.737 24/01/11,01:30:02,15,10,1, 11.9,1,1, 2.202, 10478.948, 386.887, 52745.743 24/01/11,01:30:02,16,10,1, 11.9,1,1, 2.202, 10478.952, 386.874, 52745.752 24/01/11,01:30:02,17,10,1, 11.9,1,1, 2.202, 10478.937, 386.862, 52745.728 24/01/11,01:30:02,18,10,1, 11.9,1,1, 2.202, 10478.942, 386.856, 52745.720 24/01/11,01:30:02,19,10,1, 11.9,1,1, 2.202, 10478.929, 386.871, 52745.732 24/01/11,01:30:03,00,10,1, 11.9,1,1, 2.196, 10478.928, 386.871, 52745.732 24/01/11,01:30:03,01,10,1, 11.9,1,1, 2.196, 10478.965, 386.854, 52745.750 24/01/11,01:30:03,02,10,1, 11.9,1,1, 2.196, 10478.971, 386.844, 52745.729 24/01/11,01:30:03,03,10,1, 11.9,1,1, 2.196, 10478.976, 386.898, 52745.765 24/01/11,01:30:03,04,10,1, 11.9,1,1, 2.196, 10478.975, 386.860, 52745.690 24/01/11,01:30:03,05,10,1, 11.9,1,1, 2.196, 10478.986, 386.865, 52745.770 24/01/11,01:30:03,06,10,1, 11.9,1,1, 2.196, 10478.999, 386.860, 52745.764 24/01/11,01:30:03,07,10,1, 11.9,1,1, 2.196, 10478.986, 386.881, 52745.764 24/01/11,01:30:03,08,10,1, 11.9,1,1, 2.196, 10478.990, 386.872, 52745.770 24/01/11,01:30:03,09,10,1, 11.9,1,1, 2.196, 10479.014, 386.883, 52745.765 24/01/11,01:30:03,10,10,1, 11.9,1,1, 2.196, 10479.001, 386.883, 52745.753 24/01/11,01:30:03,11,10,1, 11.9,1,1, 2.196, 10479.015, 386.874, 52745.763 24/01/11,01:30:03,12,10,1, 11.9,1,1, 2.196, 10478.990, 386.916, 52745.734 24/01/11,01:30:03,13,10,1, 11.9,1,1, 2.196, 10479.013, 386.876, 52745.793 24/01/11,01:30:03,14,10,1, 11.9,1,1, 2.196, 10478.983, 386.879, 52745.705 24/01/11,01:30:03,15,10,1, 11.9,1,1, 2.196, 10479.016, 386.885, 52745.801 24/01/11,01:30:03,16,10,1, 11.9,1,1, 2.196, 10479.015, 386.904, 52745.758 24/01/11,01:30:03,17,10,1, 11.9,1,1, 2.196, 10479.010, 386.922, 52745.720 24/01/11,01:30:03,18,10,1, 11.9,1,1, 2.196, 10479.014, 386.908, 52745.750 24/01/11,01:30:03,19,10,1, 11.9,1,1, 2.196, 10479.016, 386.917, 52745.746 24/01/11,01:30:04,00,10,1, 11.9,1,1, 2.198, 10479.012, 386.917, 52745.746 24/01/11,01:30:04,01,10,1, 11.9,1,1, 2.198, 10479.041, 386.909, 52745.755 24/01/11,01:30:04,02,10,1, 11.9,1,1, 2.198, 10479.029, 386.954, 52745.782 24/01/11,01:30:04,03,10,1, 11.9,1,1, 2.198, 10479.045, 386.944, 52745.791 24/01/11,01:30:04,04,10,1, 11.9,1,1, 2.198, 10479.057, 386.941, 52745.774 24/01/11,01:30:04,05,10,1, 11.9,1,1, 2.198, 10479.031, 386.931, 52745.743 24/01/11,01:30:04,06,10,1, 11.9,1,1, 2.198, 10479.046, 386.941, 52745.766 24/01/11,01:30:04,07,10,1, 11.9,1,1, 2.198, 10479.076, 386.964, 52745.795 24/01/11,01:30:04,08,10,1, 11.9,1,1, 2.198, 10479.032, 386.947, 52745.783 24/01/11,01:30:04,09,10,1, 11.9,1,1, 2.198, 10479.069, 386.975, 52745.739 24/01/11,01:30:04,10,10,1, 11.9,1,1, 2.198, 10479.030, 386.978, 52745.721 24/01/11,01:30:04,11,10,1, 11.9,1,1, 2.198, 10479.063, 386.969, 52745.810 24/01/11,01:30:04,12,10,1, 11.9,1,1, 2.198, 10479.042, 386.982, 52745.718 24/01/11,01:30:04,13,10,1, 11.9,1,1, 2.198, 10479.030, 386.982, 52745.820 24/01/11,01:30:04,14,10,1, 11.9,1,1, 2.198, 10479.080, 387.000, 52745.823 24/01/11,01:30:04,15,10,1, 11.9,1,1, 2.198, 10479.070, 386.972, 52745.828 24/01/11,01:30:04,16,10,1, 11.9,1,1, 2.198, 10479.095, 386.994, 52745.745 24/01/11,01:30:04,17,10,1, 11.9,1,1, 2.198, 10479.067, 386.984, 52745.784 24/01/11,01:30:04,18,10,1, 11.9,1,1, 2.198, 10479.080, 386.998, 52745.817 24/01/11,01:30:04,19,10,1, 11.9,1,1, 2.198, 10479.076, 387.024, 52745.735 24/01/11,01:30:05,00,10,1, 11.9,1,1, 2.196, 10479.070, 387.024, 52745.735 24/01/11,01:30:05,01,10,1, 11.9,1,1, 2.196, 10479.046, 386.997, 52745.769 24/01/11,01:30:05,02,10,1, 11.9,1,1, 2.196, 10479.069, 387.035, 52745.795 24/01/11,01:30:05,03,10,1, 11.9,1,1, 2.196, 10479.067, 387.021, 52745.790 24/01/11,01:30:05,04,10,1, 11.9,1,1, 2.196, 10479.091, 387.033, 52745.736 24/01/11,01:30:05,05,10,1, 11.9,1,1, 2.196, 10479.094, 387.037, 52745.806 24/01/11,01:30:05,06,10,1, 11.9,1,1, 2.196, 10479.092, 387.037, 52745.753 24/01/11,01:30:05,07,10,1, 11.9,1,1, 2.196, 10479.065, 387.044, 52745.787 24/01/11,01:30:05,08,10,1, 11.9,1,1, 2.196, 10479.058, 387.077, 52745.758 24/01/11,01:30:05,09,10,1, 11.9,1,1, 2.196, 10479.082, 387.064, 52745.750 24/01/11,01:30:05,10,10,1, 11.9,1,1, 2.196, 10479.074, 387.065, 52745.764 24/01/11,01:30:05,11,10,1, 11.9,1,1, 2.196, 10479.090, 387.078, 52745.775 24/01/11,01:30:05,12,10,1, 11.9,1,1, 2.196, 10479.092, 387.097, 52745.781 24/01/11,01:30:05,13,10,1, 11.9,1,1, 2.196, 10479.091, 387.067, 52745.768 24/01/11,01:30:05,14,10,1, 11.9,1,1, 2.196, 10479.077, 387.079, 52745.790 24/01/11,01:30:05,15,10,1, 11.9,1,1, 2.196, 10479.110, 387.082, 52745.797 24/01/11,01:30:05,16,10,1, 11.9,1,1, 2.196, 10479.108, 387.109, 52745.824 24/01/11,01:30:05,17,10,1, 11.9,1,1, 2.196, 10479.087, 387.101, 52745.796 24/01/11,01:30:05,18,10,1, 11.9,1,1, 2.196, 10479.070, 387.139, 52745.786 24/01/11,01:30:05,19,10,1, 11.9,1,1, 2.196, 10479.082, 387.123, 52745.803 24/01/11,01:30:06,00,11,1, 11.9,1,1, 2.200, 10479.078, 387.123, 52745.803 24/01/11,01:30:06,01,11,1, 11.9,1,1, 2.200, 10479.090, 387.098, 52745.762 24/01/11,01:30:06,02,11,1, 11.9,1,1, 2.200, 10479.072, 387.148, 52745.855 24/01/11,01:30:06,03,11,1, 11.9,1,1, 2.200, 10479.067, 387.143, 52745.846 24/01/11,01:30:06,04,11,1, 11.9,1,1, 2.200, 10479.094, 387.138, 52745.813 24/01/11,01:30:06,05,11,1, 11.9,1,1, 2.200, 10479.089, 387.138, 52745.823 24/01/11,01:30:06,06,11,1, 11.9,1,1, 2.200, 10479.093, 387.149, 52745.792 24/01/11,01:30:06,07,11,1, 11.9,1,1, 2.200, 10479.069, 387.167, 52745.861 24/01/11,01:30:06,08,11,1, 11.9,1,1, 2.200, 10479.088, 387.149, 52745.809 24/01/11,01:30:06,09,11,1, 11.9,1,1, 2.200, 10479.079, 387.167, 52745.870 24/01/11,01:30:06,10,11,1, 11.9,1,1, 2.200, 10479.101, 387.177, 52745.824 24/01/11,01:30:06,11,11,1, 11.9,1,1, 2.200, 10479.086, 387.201, 52745.794 24/01/11,01:30:06,12,11,1, 11.9,1,1, 2.200, 10479.069, 387.180, 52745.763 24/01/11,01:30:06,13,11,1, 11.9,1,1, 2.200, 10479.079, 387.169, 52745.766 24/01/11,01:30:06,14,11,1, 11.9,1,1, 2.200, 10479.084, 387.180, 52745.898 24/01/11,01:30:06,15,11,1, 11.9,1,1, 2.200, 10479.066, 387.205, 52745.805 24/01/11,01:30:06,16,11,1, 11.9,1,1, 2.200, 10479.045, 387.187, 52745.844 24/01/11,01:30:06,17,11,1, 11.9,1,1, 2.200, 10479.068, 387.223, 52745.922 24/01/11,01:30:06,18,11,1, 11.9,1,1, 2.200, 10479.065, 387.203, 52745.754 24/01/11,01:30:06,19,11,1, 11.9,1,1, 2.200, 10479.058, 387.192, 52745.780 24/01/11,01:30:07,00,10,1, 11.9,1,1, 2.198, 10479.053, 387.192, 52745.780 24/01/11,01:30:07,01,10,1, 11.9,1,1, 2.198, 10479.059, 387.192, 52745.799 24/01/11,01:30:07,02,10,1, 11.9,1,1, 2.198, 10479.047, 387.217, 52745.844 24/01/11,01:30:07,03,10,1, 11.9,1,1, 2.198, 10479.081, 387.227, 52745.875 24/01/11,01:30:07,04,10,1, 11.9,1,1, 2.198, 10479.072, 387.211, 52745.852 24/01/11,01:30:07,05,10,1, 11.9,1,1, 2.198, 10479.031, 387.228, 52745.841 24/01/11,01:30:07,06,10,1, 11.9,1,1, 2.198, 10479.048, 387.254, 52745.876 24/01/11,01:30:07,07,10,1, 11.9,1,1, 2.198, 10479.030, 387.250, 52745.825 24/01/11,01:30:07,08,10,1, 11.9,1,1, 2.198, 10479.046, 387.230, 52745.869 24/01/11,01:30:07,09,10,1, 11.9,1,1, 2.198, 10479.032, 387.234, 52745.829 24/01/11,01:30:07,10,10,1, 11.9,1,1, 2.198, 10479.029, 387.208, 52745.833 24/01/11,01:30:07,11,10,1, 11.9,1,1, 2.198, 10479.015, 387.241, 52745.846 24/01/11,01:30:07,12,10,1, 11.9,1,1, 2.198, 10479.011, 387.247, 52745.863 24/01/11,01:30:07,13,10,1, 11.9,1,1, 2.198, 10479.022, 387.242, 52745.844 24/01/11,01:30:07,14,10,1, 11.9,1,1, 2.198, 10479.001, 387.253, 52745.872 24/01/11,01:30:07,15,10,1, 11.9,1,1, 2.198, 10479.013, 387.260, 52745.904 24/01/11,01:30:07,16,10,1, 11.9,1,1, 2.198, 10479.024, 387.263, 52745.830 24/01/11,01:30:07,17,10,1, 11.9,1,1, 2.198, 10479.001, 387.247, 52745.844 24/01/11,01:30:07,18,10,1, 11.9,1,1, 2.198, 10479.014, 387.295, 52745.785 24/01/11,01:30:07,19,10,1, 11.9,1,1, 2.198, 10478.992, 387.282, 52745.861 24/01/11,01:30:08,00,09,1, 11.9,1,1, 2.196, 10478.987, 387.282, 52745.861 24/01/11,01:30:08,01,09,1, 11.9,1,1, 2.196, 10479.000, 387.253, 52745.870 24/01/11,01:30:08,02,09,1, 11.9,1,1, 2.196, 10479.002, 387.268, 52745.877 24/01/11,01:30:08,03,09,1, 11.9,1,1, 2.196, 10479.027, 387.265, 52745.852 24/01/11,01:30:08,04,09,1, 11.9,1,1, 2.196, 10478.996, 387.300, 52745.894 24/01/11,01:30:08,05,09,1, 11.9,1,1, 2.196, 10479.000, 387.307, 52745.852 24/01/11,01:30:08,06,09,1, 11.9,1,1, 2.196, 10479.011, 387.262, 52745.864 24/01/11,01:30:08,07,09,1, 11.9,1,1, 2.196, 10478.970, 387.302, 52745.823 24/01/11,01:30:08,08,09,1, 11.9,1,1, 2.196, 10478.999, 387.305, 52745.872 24/01/11,01:30:08,09,09,1, 11.9,1,1, 2.196, 10478.960, 387.301, 52745.832 24/01/11,01:30:08,10,09,1, 11.9,1,1, 2.196, 10478.988, 387.271, 52745.838 24/01/11,01:30:08,11,09,1, 11.9,1,1, 2.196, 10478.999, 387.293, 52745.859 24/01/11,01:30:08,12,09,1, 11.9,1,1, 2.196, 10478.976, 387.279, 52745.829 24/01/11,01:30:08,13,09,1, 11.9,1,1, 2.196, 10478.982, 387.286, 52745.831 24/01/11,01:30:08,14,09,1, 11.9,1,1, 2.196, 10478.987, 387.306, 52745.850 24/01/11,01:30:08,15,09,1, 11.9,1,1, 2.196, 10478.988, 387.286, 52745.835 24/01/11,01:30:08,16,09,1, 11.9,1,1, 2.196, 10478.971, 387.294, 52745.841 24/01/11,01:30:08,17,09,1, 11.9,1,1, 2.196, 10478.970, 387.262, 52745.816 24/01/11,01:30:08,18,09,1, 11.9,1,1, 2.196, 10478.939, 387.289, 52745.864 24/01/11,01:30:08,19,09,1, 11.9,1,1, 2.196, 10478.973, 387.300, 52745.877 24/01/11,01:30:09,00,09,1, 12.0,1,1, 2.197, 10478.970, 387.300, 52745.877 24/01/11,01:30:09,01,09,1, 12.0,1,1, 2.197, 10478.983, 387.290, 52745.834 24/01/11,01:30:09,02,09,1, 12.0,1,1, 2.197, 10478.960, 387.295, 52745.848 24/01/11,01:30:09,03,09,1, 12.0,1,1, 2.197, 10478.955, 387.288, 52745.882 24/01/11,01:30:09,04,09,1, 12.0,1,1, 2.197, 10478.979, 387.285, 52745.825 24/01/11,01:30:09,05,09,1, 12.0,1,1, 2.197, 10478.950, 387.292, 52745.863 24/01/11,01:30:09,06,09,1, 12.0,1,1, 2.197, 10478.955, 387.316, 52745.836 24/01/11,01:30:09,07,09,1, 12.0,1,1, 2.197, 10478.952, 387.281, 52745.908 24/01/11,01:30:09,08,09,1, 12.0,1,1, 2.197, 10478.905, 387.303, 52745.903 24/01/11,01:30:09,09,09,1, 12.0,1,1, 2.197, 10478.948, 387.269, 52745.782 24/01/11,01:30:09,10,09,1, 12.0,1,1, 2.197, 10478.935, 387.289, 52745.835 24/01/11,01:30:09,11,09,1, 12.0,1,1, 2.197, 10478.928, 387.286, 52745.875 24/01/11,01:30:09,12,09,1, 12.0,1,1, 2.197, 10478.925, 387.281, 52745.835 24/01/11,01:30:09,13,09,1, 12.0,1,1, 2.197, 10478.929, 387.281, 52745.844 24/01/11,01:30:09,14,09,1, 12.0,1,1, 2.197, 10478.937, 387.259, 52745.819 24/01/11,01:30:09,15,09,1, 12.0,1,1, 2.197, 10478.932, 387.279, 52745.867 24/01/11,01:30:09,16,09,1, 12.0,1,1, 2.197, 10478.922, 387.261, 52745.848 24/01/11,01:30:09,17,09,1, 12.0,1,1, 2.197, 10478.920, 387.274, 52745.837 24/01/11,01:30:09,18,09,1, 12.0,1,1, 2.197, 10478.933, 387.296, 52745.795 24/01/11,01:30:09,19,09,1, 12.0,1,1, 2.197, 10478.899, 387.269, 52745.880 24/01/11,01:30:10,00,09,1, 11.8,1,1, 2.197, 10478.895, 387.269, 52745.880 24/01/11,01:30:10,01,09,1, 11.8,1,1, 2.197, 10478.913, 387.257, 52745.852 24/01/11,01:30:10,02,09,1, 11.8,1,1, 2.197, 10478.927, 387.260, 52745.833 24/01/11,01:30:10,03,09,1, 11.8,1,1, 2.197, 10478.889, 387.285, 52745.836 24/01/11,01:30:10,04,09,1, 11.8,1,1, 2.197, 10478.901, 387.273, 52745.830 24/01/11,01:30:10,05,09,1, 11.8,1,1, 2.197, 10478.905, 387.278, 52745.832 24/01/11,01:30:10,06,09,1, 11.8,1,1, 2.197, 10478.900, 387.248, 52745.803 24/01/11,01:30:10,07,09,1, 11.8,1,1, 2.197, 10478.888, 387.265, 52745.850 24/01/11,01:30:10,08,09,1, 11.8,1,1, 2.197, 10478.928, 387.277, 52745.840 24/01/11,01:30:10,09,09,1, 11.8,1,1, 2.197, 10478.895, 387.253, 52745.861 24/01/11,01:30:10,10,09,1, 11.8,1,1, 2.197, 10478.892, 387.245, 52745.845 24/01/11,01:30:10,11,09,1, 11.8,1,1, 2.197, 10478.891, 387.259, 52745.805 24/01/11,01:30:10,12,09,1, 11.8,1,1, 2.197, 10478.869, 387.236, 52745.838 24/01/11,01:30:10,13,09,1, 11.8,1,1, 2.197, 10478.884, 387.255, 52745.801 24/01/11,01:30:10,14,09,1, 11.8,1,1, 2.197, 10478.891, 387.253, 52745.853 24/01/11,01:30:10,15,09,1, 11.8,1,1, 2.197, 10478.890, 387.220, 52745.827 24/01/11,01:30:10,16,09,1, 11.8,1,1, 2.197, 10478.889, 387.221, 52745.778 24/01/11,01:30:10,17,09,1, 11.8,1,1, 2.197, 10478.876, 387.207, 52745.721 24/01/11,01:30:10,18,09,1, 11.8,1,1, 2.197, 10478.863, 387.237, 52745.866 24/01/11,01:30:10,19,09,1, 11.8,1,1, 2.197, 10478.873, 387.215, 52745.839 24/01/11,01:30:11,00,09,1, 11.9,1,1, 2.199, 10478.870, 387.215, 52745.839 24/01/11,01:30:11,01,09,1, 11.9,1,1, 2.199, 10478.871, 387.204, 52745.860 24/01/11,01:30:11,02,09,1, 11.9,1,1, 2.199, 10478.847, 387.200, 52745.827 24/01/11,01:30:11,03,09,1, 11.9,1,1, 2.199, 10478.872, 387.197, 52745.781 24/01/11,01:30:11,04,09,1, 11.9,1,1, 2.199, 10478.865, 387.179, 52745.735 24/01/11,01:30:11,05,09,1, 11.9,1,1, 2.199, 10478.859, 387.198, 52745.742 24/01/11,01:30:11,06,09,1, 11.9,1,1, 2.199, 10478.850, 387.189, 52745.825 24/01/11,01:30:11,07,09,1, 11.9,1,1, 2.199, 10478.854, 387.168, 52745.763 24/01/11,01:30:11,08,09,1, 11.9,1,1, 2.199, 10478.840, 387.157, 52745.777 24/01/11,01:30:11,09,09,1, 11.9,1,1, 2.199, 10478.850, 387.125, 52745.799 24/01/11,01:30:11,10,09,1, 11.9,1,1, 2.199, 10478.848, 387.119, 52745.766 24/01/11,01:30:11,11,09,1, 11.9,1,1, 2.199, 10478.845, 387.159, 52745.790 24/01/11,01:30:11,12,09,1, 11.9,1,1, 2.199, 10478.852, 387.149, 52745.793 24/01/11,01:30:11,13,09,1, 11.9,1,1, 2.199, 10478.863, 387.142, 52745.800 24/01/11,01:30:11,14,09,1, 11.9,1,1, 2.199, 10478.850, 387.160, 52745.792 24/01/11,01:30:11,15,09,1, 11.9,1,1, 2.199, 10478.863, 387.147, 52745.806 24/01/11,01:30:11,16,09,1, 11.9,1,1, 2.199, 10478.863, 387.122, 52745.797 24/01/11,01:30:11,17,09,1, 11.9,1,1, 2.199, 10478.859, 387.140, 52745.784 24/01/11,01:30:11,18,09,1, 11.9,1,1, 2.199, 10478.853, 387.110, 52745.813 24/01/11,01:30:11,19,09,1, 11.9,1,1, 2.199, 10478.821, 387.151, 52745.784 24/01/11,01:30:12,00,09,1, 11.9,1,1, 2.195, 10478.820, 387.151, 52745.784 24/01/11,01:30:12,01,09,1, 11.9,1,1, 2.195, 10478.850, 387.104, 52745.782 24/01/11,01:30:12,02,09,1, 11.9,1,1, 2.195, 10478.826, 387.097, 52745.730 24/01/11,01:30:12,03,09,1, 11.9,1,1, 2.195, 10478.827, 387.103, 52745.833 24/01/11,01:30:12,04,09,1, 11.9,1,1, 2.195, 10478.856, 387.078, 52745.738 24/01/11,01:30:12,05,09,1, 11.9,1,1, 2.195, 10478.826, 387.092, 52745.746 24/01/11,01:30:12,06,09,1, 11.9,1,1, 2.195, 10478.838, 387.086, 52745.848 24/01/11,01:30:12,07,09,1, 11.9,1,1, 2.195, 10478.845, 387.081, 52745.826 24/01/11,01:30:12,08,09,1, 11.9,1,1, 2.195, 10478.853, 387.119, 52745.860 24/01/11,01:30:12,09,09,1, 11.9,1,1, 2.195, 10478.841, 387.097, 52745.808 24/01/11,01:30:12,10,09,1, 11.9,1,1, 2.195, 10478.807, 387.049, 52745.687 24/01/11,01:30:12,11,09,1, 11.9,1,1, 2.195, 10478.827, 387.054, 52745.850 24/01/11,01:30:12,12,09,1, 11.9,1,1, 2.195, 10478.817, 387.049, 52745.773 24/01/11,01:30:12,13,09,1, 11.9,1,1, 2.195, 10478.835, 387.063, 52745.737 24/01/11,01:30:12,14,09,1, 11.9,1,1, 2.195, 10478.871, 387.080, 52745.825 24/01/11,01:30:12,15,09,1, 11.9,1,1, 2.195, 10478.845, 387.084, 52745.719 24/01/11,01:30:12,16,09,1, 11.9,1,1, 2.195, 10478.838, 387.059, 52745.743 24/01/11,01:30:12,17,09,1, 11.9,1,1, 2.195, 10478.855, 387.042, 52745.775 24/01/11,01:30:12,18,09,1, 11.9,1,1, 2.195, 10478.827, 387.077, 52745.890 24/01/11,01:30:12,19,09,1, 11.9,1,1, 2.195, 10478.818, 387.045, 52745.861 24/01/11,01:30:13,00,09,1, 12.0,1,1, 2.197, 10478.811, 387.045, 52745.861 24/01/11,01:30:13,01,09,1, 12.0,1,1, 2.197, 10478.824, 387.012, 52745.759 24/01/11,01:30:13,02,09,1, 12.0,1,1, 2.197, 10478.817, 387.010, 52745.810 24/01/11,01:30:13,03,09,1, 12.0,1,1, 2.197, 10478.811, 387.009, 52745.684 24/01/11,01:30:13,04,09,1, 12.0,1,1, 2.197, 10478.832, 387.013, 52745.839 24/01/11,01:30:13,05,09,1, 12.0,1,1, 2.197, 10478.832, 387.018, 52745.679 24/01/11,01:30:13,06,09,1, 12.0,1,1, 2.197, 10478.830, 387.011, 52745.731 24/01/11,01:30:13,07,09,1, 12.0,1,1, 2.197, 10478.799, 387.022, 52745.764 24/01/11,01:30:13,08,09,1, 12.0,1,1, 2.197, 10478.796, 386.998, 52745.713 24/01/11,01:30:13,09,09,1, 12.0,1,1, 2.197, 10478.855, 386.990, 52745.773 24/01/11,01:30:13,10,09,1, 12.0,1,1, 2.197, 10478.810, 386.992, 52745.792 24/01/11,01:30:13,11,09,1, 12.0,1,1, 2.197, 10478.812, 387.004, 52745.828 24/01/11,01:30:13,12,09,1, 12.0,1,1, 2.197, 10478.837, 386.984, 52745.801 24/01/11,01:30:13,13,09,1, 12.0,1,1, 2.197, 10478.818, 386.968, 52745.791 24/01/11,01:30:13,14,09,1, 12.0,1,1, 2.197, 10478.816, 386.975, 52745.784 24/01/11,01:30:13,15,09,1, 12.0,1,1, 2.197, 10478.818, 386.992, 52745.752 24/01/11,01:30:13,16,09,1, 12.0,1,1, 2.197, 10478.817, 386.988, 52745.794 24/01/11,01:30:13,17,09,1, 12.0,1,1, 2.197, 10478.811, 386.979, 52745.754 24/01/11,01:30:13,18,09,1, 12.0,1,1, 2.197, 10478.816, 386.974, 52745.771 24/01/11,01:30:13,19,09,1, 12.0,1,1, 2.197, 10478.810, 386.937, 52745.734 24/01/11,01:30:14,00,09,1, 11.9,1,1, 2.197, 10478.803, 386.937, 52745.734 24/01/11,01:30:14,01,09,1, 11.9,1,1, 2.197, 10478.810, 386.954, 52745.770 24/01/11,01:30:14,02,09,1, 11.9,1,1, 2.197, 10478.800, 386.980, 52745.714 24/01/11,01:30:14,03,09,1, 11.9,1,1, 2.197, 10478.800, 386.922, 52745.679 24/01/11,01:30:14,04,09,1, 11.9,1,1, 2.197, 10478.791, 386.964, 52745.796 24/01/11,01:30:14,05,09,1, 11.9,1,1, 2.197, 10478.809, 386.945, 52745.727 24/01/11,01:30:14,06,09,1, 11.9,1,1, 2.197, 10478.803, 386.918, 52745.802 24/01/11,01:30:14,07,09,1, 11.9,1,1, 2.197, 10478.798, 386.924, 52745.811 24/01/11,01:30:14,08,09,1, 11.9,1,1, 2.197, 10478.795, 386.927, 52745.723 24/01/11,01:30:14,09,09,1, 11.9,1,1, 2.197, 10478.787, 386.905, 52745.747 24/01/11,01:30:14,10,09,1, 11.9,1,1, 2.197, 10478.791, 386.913, 52745.739 24/01/11,01:30:14,11,09,1, 11.9,1,1, 2.197, 10478.804, 386.888, 52745.800 24/01/11,01:30:14,12,09,1, 11.9,1,1, 2.197, 10478.770, 386.900, 52745.792 24/01/11,01:30:14,13,09,1, 11.9,1,1, 2.197, 10478.787, 386.908, 52745.710 24/01/11,01:30:14,14,09,1, 11.9,1,1, 2.197, 10478.776, 386.897, 52745.665 24/01/11,01:30:14,15,09,1, 11.9,1,1, 2.197, 10478.783, 386.906, 52745.728 24/01/11,01:30:14,16,09,1, 11.9,1,1, 2.197, 10478.794, 386.925, 52745.810 24/01/11,01:30:14,17,09,1, 11.9,1,1, 2.197, 10478.797, 386.926, 52745.778 24/01/11,01:30:14,18,09,1, 11.9,1,1, 2.197, 10478.773, 386.876, 52745.725 24/01/11,01:30:14,19,09,1, 11.9,1,1, 2.197, 10478.805, 386.897, 52745.761 24/01/11,01:30:15,00,10,1, 11.9,1,1, 2.199, 10478.803, 386.897, 52745.761 24/01/11,01:30:15,01,10,1, 11.9,1,1, 2.199, 10478.771, 386.868, 52745.787 24/01/11,01:30:15,02,10,1, 11.9,1,1, 2.199, 10478.798, 386.873, 52745.679 24/01/11,01:30:15,03,10,1, 11.9,1,1, 2.199, 10478.788, 386.887, 52745.846 24/01/11,01:30:15,04,10,1, 11.9,1,1, 2.199, 10478.774, 386.871, 52745.687 24/01/11,01:30:15,05,10,1, 11.9,1,1, 2.199, 10478.791, 386.896, 52745.697 24/01/11,01:30:15,06,10,1, 11.9,1,1, 2.199, 10478.790, 386.898, 52745.772 24/01/11,01:30:15,07,10,1, 11.9,1,1, 2.199, 10478.770, 386.892, 52745.739 24/01/11,01:30:15,08,10,1, 11.9,1,1, 2.199, 10478.798, 386.893, 52745.769 24/01/11,01:30:15,09,10,1, 11.9,1,1, 2.199, 10478.789, 386.866, 52745.732 24/01/11,01:30:15,10,10,1, 11.9,1,1, 2.199, 10478.775, 386.889, 52745.744 24/01/11,01:30:15,11,10,1, 11.9,1,1, 2.199, 10478.781, 386.893, 52745.722 24/01/11,01:30:15,12,10,1, 11.9,1,1, 2.199, 10478.740, 386.867, 52745.784 24/01/11,01:30:15,13,10,1, 11.9,1,1, 2.199, 10478.754, 386.880, 52745.734 24/01/11,01:30:15,14,10,1, 11.9,1,1, 2.199, 10478.778, 386.855, 52745.715 24/01/11,01:30:15,15,10,1, 11.9,1,1, 2.199, 10478.768, 386.885, 52745.719 24/01/11,01:30:15,16,10,1, 11.9,1,1, 2.199, 10478.739, 386.893, 52745.771 24/01/11,01:30:15,17,10,1, 11.9,1,1, 2.199, 10478.754, 386.848, 52745.658 24/01/11,01:30:15,18,10,1, 11.9,1,1, 2.199, 10478.787, 386.882, 52745.719 24/01/11,01:30:15,19,10,1, 11.9,1,1, 2.199, 10478.776, 386.865, 52745.738 24/01/11,01:30:16,00,10,1, 11.9,1,1, 2.197, 10478.770, 386.865, 52745.738 24/01/11,01:30:16,01,10,1, 11.9,1,1, 2.197, 10478.783, 386.862, 52745.695 24/01/11,01:30:16,02,10,1, 11.9,1,1, 2.197, 10478.783, 386.879, 52745.722 24/01/11,01:30:16,03,10,1, 11.9,1,1, 2.197, 10478.735, 386.887, 52745.811 24/01/11,01:30:16,04,10,1, 11.9,1,1, 2.197, 10478.739, 386.872, 52745.759 24/01/11,01:30:16,05,10,1, 11.9,1,1, 2.197, 10478.741, 386.860, 52745.682 24/01/11,01:30:16,06,10,1, 11.9,1,1, 2.197, 10478.749, 386.875, 52745.697 24/01/11,01:30:16,07,10,1, 11.9,1,1, 2.197, 10478.768, 386.895, 52745.757 24/01/11,01:30:16,08,10,1, 11.9,1,1, 2.197, 10478.754, 386.860, 52745.708 24/01/11,01:30:16,09,10,1, 11.9,1,1, 2.197, 10478.748, 386.864, 52745.778 24/01/11,01:30:16,10,10,1, 11.9,1,1, 2.197, 10478.764, 386.879, 52745.737 24/01/11,01:30:16,11,10,1, 11.9,1,1, 2.197, 10478.746, 386.873, 52745.745 24/01/11,01:30:16,12,10,1, 11.9,1,1, 2.197, 10478.739, 386.882, 52745.755 24/01/11,01:30:16,13,10,1, 11.9,1,1, 2.197, 10478.772, 386.864, 52745.772 24/01/11,01:30:16,14,10,1, 11.9,1,1, 2.197, 10478.750, 386.859, 52745.745 24/01/11,01:30:16,15,10,1, 11.9,1,1, 2.197, 10478.750, 386.894, 52745.756 24/01/11,01:30:16,16,10,1, 11.9,1,1, 2.197, 10478.713, 386.869, 52745.741 24/01/11,01:30:16,17,10,1, 11.9,1,1, 2.197, 10478.757, 386.881, 52745.749 24/01/11,01:30:16,18,10,1, 11.9,1,1, 2.197, 10478.734, 386.891, 52745.794 24/01/11,01:30:16,19,10,1, 11.9,1,1, 2.197, 10478.761, 386.861, 52745.696 24/01/11,01:30:17,00,10,1, 11.9,1,1, 2.194, 10478.753, 386.861, 52745.696 24/01/11,01:30:17,01,10,1, 11.9,1,1, 2.194, 10478.717, 386.870, 52745.776 24/01/11,01:30:17,02,10,1, 11.9,1,1, 2.194, 10478.722, 386.869, 52745.804 24/01/11,01:30:17,03,10,1, 11.9,1,1, 2.194, 10478.733, 386.874, 52745.780 24/01/11,01:30:17,04,10,1, 11.9,1,1, 2.194, 10478.742, 386.854, 52745.776 24/01/11,01:30:17,05,10,1, 11.9,1,1, 2.194, 10478.721, 386.868, 52745.801 24/01/11,01:30:17,06,10,1, 11.9,1,1, 2.194, 10478.732, 386.902, 52745.811 24/01/11,01:30:17,07,10,1, 11.9,1,1, 2.194, 10478.712, 386.847, 52745.799 24/01/11,01:30:17,08,10,1, 11.9,1,1, 2.194, 10478.730, 386.847, 52745.778 24/01/11,01:30:17,09,10,1, 11.9,1,1, 2.194, 10478.741, 386.852, 52745.786 24/01/11,01:30:17,10,10,1, 11.9,1,1, 2.194, 10478.764, 386.857, 52745.629 24/01/11,01:30:17,11,10,1, 11.9,1,1, 2.194, 10478.734, 386.870, 52745.837 24/01/11,01:30:17,12,10,1, 11.9,1,1, 2.194, 10478.743, 386.858, 52745.778 24/01/11,01:30:17,13,10,1, 11.9,1,1, 2.194, 10478.730, 386.866, 52745.802 24/01/11,01:30:17,14,10,1, 11.9,1,1, 2.194, 10478.728, 386.852, 52745.769 24/01/11,01:30:17,15,10,1, 11.9,1,1, 2.194, 10478.732, 386.887, 52745.793 24/01/11,01:30:17,16,10,1, 11.9,1,1, 2.194, 10478.715, 386.830, 52745.773 24/01/11,01:30:17,17,10,1, 11.9,1,1, 2.194, 10478.734, 386.851, 52745.773 24/01/11,01:30:17,18,10,1, 11.9,1,1, 2.194, 10478.704, 386.841, 52745.784 24/01/11,01:30:17,19,10,1, 11.9,1,1, 2.194, 10478.750, 386.887, 52745.778 24/01/11,01:30:18,00,10,1, 11.9,1,1, 2.196, 10478.745, 386.887, 52745.778 24/01/11,01:30:18,01,10,1, 11.9,1,1, 2.196, 10478.746, 386.863, 52745.777 24/01/11,01:30:18,02,10,1, 11.9,1,1, 2.196, 10478.724, 386.869, 52745.792 24/01/11,01:30:18,03,10,1, 11.9,1,1, 2.196, 10478.731, 386.869, 52745.774 24/01/11,01:30:18,04,10,1, 11.9,1,1, 2.196, 10478.719, 386.867, 52745.756 24/01/11,01:30:18,05,10,1, 11.9,1,1, 2.196, 10478.724, 386.879, 52745.794 24/01/11,01:30:18,06,10,1, 11.9,1,1, 2.196, 10478.716, 386.865, 52745.730 24/01/11,01:30:18,07,10,1, 11.9,1,1, 2.196, 10478.745, 386.849, 52745.784 24/01/11,01:30:18,08,10,1, 11.9,1,1, 2.196, 10478.727, 386.855, 52745.755 24/01/11,01:30:18,09,10,1, 11.9,1,1, 2.196, 10478.752, 386.869, 52745.753 24/01/11,01:30:18,10,10,1, 11.9,1,1, 2.196, 10478.725, 386.887, 52745.753 24/01/11,01:30:18,11,10,1, 11.9,1,1, 2.196, 10478.719, 386.863, 52745.775 24/01/11,01:30:18,12,10,1, 11.9,1,1, 2.196, 10478.749, 386.883, 52745.911 24/01/11,01:30:18,13,10,1, 11.9,1,1, 2.196, 10478.763, 386.877, 52745.686 24/01/11,01:30:18,14,10,1, 11.9,1,1, 2.196, 10478.740, 386.906, 52745.776 24/01/11,01:30:18,15,10,1, 11.9,1,1, 2.196, 10478.734, 386.862, 52745.734 24/01/11,01:30:18,16,10,1, 11.9,1,1, 2.196, 10478.753, 386.871, 52745.795 24/01/11,01:30:18,17,10,1, 11.9,1,1, 2.196, 10478.733, 386.910, 52745.828 24/01/11,01:30:18,18,10,1, 11.9,1,1, 2.196, 10478.764, 386.895, 52745.838 24/01/11,01:30:18,19,10,1, 11.9,1,1, 2.196, 10478.745, 386.882, 52745.736 24/01/11,01:30:19,00,09,1, 11.9,1,1, 2.198, 10478.745, 386.882, 52745.736 24/01/11,01:30:19,01,09,1, 11.9,1,1, 2.198, 10478.738, 386.902, 52745.860 24/01/11,01:30:19,02,09,1, 11.9,1,1, 2.198, 10478.776, 386.877, 52745.836 24/01/11,01:30:19,03,09,1, 11.9,1,1, 2.198, 10478.787, 386.890, 52745.837 24/01/11,01:30:19,04,09,1, 11.9,1,1, 2.198, 10478.792, 386.889, 52745.838 24/01/11,01:30:19,05,09,1, 11.9,1,1, 2.198, 10478.766, 386.889, 52745.798 24/01/11,01:30:19,06,09,1, 11.9,1,1, 2.198, 10478.790, 386.910, 52745.777 24/01/11,01:30:19,07,09,1, 11.9,1,1, 2.198, 10478.766, 386.893, 52745.782 24/01/11,01:30:19,08,09,1, 11.9,1,1, 2.198, 10478.782, 386.901, 52745.810 24/01/11,01:30:19,09,09,1, 11.9,1,1, 2.198, 10478.761, 386.878, 52745.822 24/01/11,01:30:19,10,09,1, 11.9,1,1, 2.198, 10478.785, 386.883, 52745.798 24/01/11,01:30:19,11,09,1, 11.9,1,1, 2.198, 10478.771, 386.894, 52745.793 24/01/11,01:30:19,12,09,1, 11.9,1,1, 2.198, 10478.812, 386.890, 52745.776 24/01/11,01:30:19,13,09,1, 11.9,1,1, 2.198, 10478.799, 386.907, 52745.795 24/01/11,01:30:19,14,09,1, 11.9,1,1, 2.198, 10478.792, 386.900, 52745.776 24/01/11,01:30:19,15,09,1, 11.9,1,1, 2.198, 10478.783, 386.898, 52745.793 24/01/11,01:30:19,16,09,1, 11.9,1,1, 2.198, 10478.785, 386.890, 52745.769 24/01/11,01:30:19,17,09,1, 11.9,1,1, 2.198, 10478.791, 386.913, 52745.809 24/01/11,01:30:19,18,09,1, 11.9,1,1, 2.198, 10478.811, 386.910, 52745.786 24/01/11,01:30:19,19,09,1, 11.9,1,1, 2.198, 10478.826, 386.897, 52745.750 24/01/11,01:30:20,00,09,1, 11.9,1,1, 2.199, 10478.820, 386.897, 52745.750 24/01/11,01:30:20,01,09,1, 11.9,1,1, 2.199, 10478.803, 386.898, 52745.790 24/01/11,01:30:20,02,09,1, 11.9,1,1, 2.199, 10478.796, 386.931, 52745.821 24/01/11,01:30:20,03,09,1, 11.9,1,1, 2.199, 10478.819, 386.912, 52745.830 24/01/11,01:30:20,04,09,1, 11.9,1,1, 2.199, 10478.840, 386.906, 52745.783 24/01/11,01:30:20,05,09,1, 11.9,1,1, 2.199, 10478.826, 386.930, 52745.804 24/01/11,01:30:20,06,09,1, 11.9,1,1, 2.199, 10478.820, 386.922, 52745.764 24/01/11,01:30:20,07,09,1, 11.9,1,1, 2.199, 10478.824, 386.911, 52745.835 24/01/11,01:30:20,08,09,1, 11.9,1,1, 2.199, 10478.830, 386.937, 52745.827 24/01/11,01:30:20,09,09,1, 11.9,1,1, 2.199, 10478.832, 386.937, 52745.817 24/01/11,01:30:20,10,09,1, 11.9,1,1, 2.199, 10478.834, 386.942, 52745.837 24/01/11,01:30:20,11,09,1, 11.9,1,1, 2.199, 10478.810, 386.963, 52745.838 24/01/11,01:30:20,12,09,1, 11.9,1,1, 2.199, 10478.828, 386.948, 52745.772 24/01/11,01:30:20,13,09,1, 11.9,1,1, 2.199, 10478.809, 386.929, 52745.810 24/01/11,01:30:20,14,09,1, 11.9,1,1, 2.199, 10478.822, 386.934, 52745.841 24/01/11,01:30:20,15,09,1, 11.9,1,1, 2.199, 10478.815, 386.923, 52745.831 24/01/11,01:30:20,16,09,1, 11.9,1,1, 2.199, 10478.843, 386.953, 52745.785 24/01/11,01:30:20,17,09,1, 11.9,1,1, 2.199, 10478.830, 386.929, 52745.812 24/01/11,01:30:20,18,09,1, 11.9,1,1, 2.199, 10478.846, 386.958, 52745.811 24/01/11,01:30:20,19,09,1, 11.9,1,1, 2.199, 10478.831, 386.953, 52745.772 24/01/11,01:30:21,00,09,1, 12.0,1,1, 2.196, 10478.828, 386.953, 52745.772 24/01/11,01:30:21,01,09,1, 12.0,1,1, 2.196, 10478.856, 386.961, 52745.762 24/01/11,01:30:21,02,09,1, 12.0,1,1, 2.196, 10478.858, 386.971, 52745.786 24/01/11,01:30:21,03,09,1, 12.0,1,1, 2.196, 10478.869, 386.961, 52745.791 24/01/11,01:30:21,04,09,1, 12.0,1,1, 2.196, 10478.854, 386.964, 52745.767 24/01/11,01:30:21,05,09,1, 12.0,1,1, 2.196, 10478.855, 386.967, 52745.786 24/01/11,01:30:21,06,09,1, 12.0,1,1, 2.196, 10478.856, 386.973, 52745.795 24/01/11,01:30:21,07,09,1, 12.0,1,1, 2.196, 10478.859, 386.972, 52745.800 24/01/11,01:30:21,08,09,1, 12.0,1,1, 2.196, 10478.881, 386.965, 52745.777 24/01/11,01:30:21,09,09,1, 12.0,1,1, 2.196, 10478.872, 386.970, 52745.788 24/01/11,01:30:21,10,09,1, 12.0,1,1, 2.196, 10478.862, 386.955, 52745.763 24/01/11,01:30:21,11,09,1, 12.0,1,1, 2.196, 10478.883, 386.938, 52745.761 24/01/11,01:30:21,12,09,1, 12.0,1,1, 2.196, 10478.895, 386.973, 52745.818 24/01/11,01:30:21,13,09,1, 12.0,1,1, 2.196, 10478.907, 386.953, 52745.764 24/01/11,01:30:21,14,09,1, 12.0,1,1, 2.196, 10478.902, 386.976, 52745.827 24/01/11,01:30:21,15,09,1, 12.0,1,1, 2.196, 10478.912, 386.953, 52745.815 24/01/11,01:30:21,16,09,1, 12.0,1,1, 2.196, 10478.918, 386.979, 52745.802 24/01/11,01:30:21,17,09,1, 12.0,1,1, 2.196, 10478.892, 386.959, 52745.767 24/01/11,01:30:21,18,09,1, 12.0,1,1, 2.196, 10478.882, 386.998, 52745.859 24/01/11,01:30:21,19,09,1, 12.0,1,1, 2.196, 10478.912, 386.974, 52745.779 24/01/11,01:30:22,00,09,1, 12.0,1,1, 2.201, 10478.911, 386.974, 52745.779 24/01/11,01:30:22,01,09,1, 12.0,1,1, 2.201, 10478.893, 386.997, 52745.821 24/01/11,01:30:22,02,09,1, 12.0,1,1, 2.201, 10478.931, 386.995, 52745.792 24/01/11,01:30:22,03,09,1, 12.0,1,1, 2.201, 10478.918, 386.981, 52745.769 24/01/11,01:30:22,04,09,1, 12.0,1,1, 2.201, 10478.920, 386.970, 52745.797 24/01/11,01:30:22,05,09,1, 12.0,1,1, 2.201, 10478.908, 386.997, 52745.823 24/01/11,01:30:22,06,09,1, 12.0,1,1, 2.201, 10478.895, 386.983, 52745.784 24/01/11,01:30:22,07,09,1, 12.0,1,1, 2.201, 10478.927, 386.996, 52745.776 24/01/11,01:30:22,08,09,1, 12.0,1,1, 2.201, 10478.893, 386.995, 52745.700 24/01/11,01:30:22,09,09,1, 12.0,1,1, 2.201, 10478.956, 386.970, 52745.822 24/01/11,01:30:22,10,09,1, 12.0,1,1, 2.201, 10478.962, 386.970, 52745.726 24/01/11,01:30:22,11,09,1, 12.0,1,1, 2.201, 10478.940, 386.984, 52745.742 24/01/11,01:30:22,12,09,1, 12.0,1,1, 2.201, 10478.946, 386.975, 52745.776 24/01/11,01:30:22,13,09,1, 12.0,1,1, 2.201, 10478.967, 387.008, 52745.800 24/01/11,01:30:22,14,09,1, 12.0,1,1, 2.201, 10478.938, 386.968, 52745.770 24/01/11,01:30:22,15,09,1, 12.0,1,1, 2.201, 10478.964, 387.001, 52745.824 24/01/11,01:30:22,16,09,1, 12.0,1,1, 2.201, 10478.953, 386.987, 52745.803 24/01/11,01:30:22,17,09,1, 12.0,1,1, 2.201, 10478.927, 386.974, 52745.769 24/01/11,01:30:22,18,09,1, 12.0,1,1, 2.201, 10478.946, 386.987, 52745.776 24/01/11,01:30:22,19,09,1, 12.0,1,1, 2.201, 10478.973, 387.007, 52745.813 24/01/11,01:30:23,00,09,1, 11.9,1,1, 2.196, 10478.970, 387.007, 52745.813 24/01/11,01:30:23,01,09,1, 11.9,1,1, 2.196, 10478.961, 386.994, 52745.767 24/01/11,01:30:23,02,09,1, 11.9,1,1, 2.196, 10478.950, 386.989, 52745.731 24/01/11,01:30:23,03,09,1, 11.9,1,1, 2.196, 10478.998, 387.001, 52745.823 24/01/11,01:30:23,04,09,1, 11.9,1,1, 2.196, 10478.976, 387.006, 52745.789 24/01/11,01:30:23,05,09,1, 11.9,1,1, 2.196, 10478.989, 386.978, 52745.766 24/01/11,01:30:23,06,09,1, 11.9,1,1, 2.196, 10479.003, 387.003, 52745.750 24/01/11,01:30:23,07,09,1, 11.9,1,1, 2.196, 10478.972, 387.004, 52745.797 24/01/11,01:30:23,08,09,1, 11.9,1,1, 2.196, 10478.979, 387.000, 52745.816 24/01/11,01:30:23,09,09,1, 11.9,1,1, 2.196, 10478.989, 386.999, 52745.720 24/01/11,01:30:23,10,09,1, 11.9,1,1, 2.196, 10478.997, 386.994, 52745.760 24/01/11,01:30:23,11,09,1, 11.9,1,1, 2.196, 10478.996, 386.972, 52745.786 24/01/11,01:30:23,12,09,1, 11.9,1,1, 2.196, 10478.989, 386.999, 52745.762 24/01/11,01:30:23,13,09,1, 11.9,1,1, 2.196, 10478.965, 386.989, 52745.743 24/01/11,01:30:23,14,09,1, 11.9,1,1, 2.196, 10479.005, 386.977, 52745.724 24/01/11,01:30:23,15,09,1, 11.9,1,1, 2.196, 10478.999, 386.986, 52745.764 24/01/11,01:30:23,16,09,1, 11.9,1,1, 2.196, 10478.993, 387.001, 52745.731 24/01/11,01:30:23,17,09,1, 11.9,1,1, 2.196, 10478.999, 386.983, 52745.741 24/01/11,01:30:23,18,09,1, 11.9,1,1, 2.196, 10478.989, 386.980, 52745.801 24/01/11,01:30:23,19,09,1, 11.9,1,1, 2.196, 10478.993, 387.006, 52745.735 24/01/11,01:30:24,00,09,1, 11.9,1,1, 2.197, 10478.987, 387.006, 52745.735 24/01/11,01:30:24,01,09,1, 11.9,1,1, 2.197, 10479.024, 386.997, 52745.771 24/01/11,01:30:24,02,09,1, 11.9,1,1, 2.197, 10479.014, 387.013, 52745.816 24/01/11,01:30:24,03,09,1, 11.9,1,1, 2.197, 10479.019, 386.996, 52745.773 24/01/11,01:30:24,04,09,1, 11.9,1,1, 2.197, 10479.028, 387.003, 52745.754 24/01/11,01:30:24,05,09,1, 11.9,1,1, 2.197, 10479.036, 387.016, 52745.796 24/01/11,01:30:24,06,09,1, 11.9,1,1, 2.197, 10479.026, 386.996, 52745.755 24/01/11,01:30:24,07,09,1, 11.9,1,1, 2.197, 10479.061, 387.041, 52745.754 24/01/11,01:30:24,08,09,1, 11.9,1,1, 2.197, 10479.047, 387.035, 52745.818 24/01/11,01:30:24,09,09,1, 11.9,1,1, 2.197, 10479.040, 387.036, 52745.811 24/01/11,01:30:24,10,09,1, 11.9,1,1, 2.197, 10479.036, 387.021, 52745.776 24/01/11,01:30:24,11,09,1, 11.9,1,1, 2.197, 10479.057, 387.021, 52745.742 24/01/11,01:30:24,12,09,1, 11.9,1,1, 2.197, 10479.028, 387.023, 52745.796 24/01/11,01:30:24,13,09,1, 11.9,1,1, 2.197, 10479.054, 387.028, 52745.763 24/01/11,01:30:24,14,09,1, 11.9,1,1, 2.197, 10479.059, 387.019, 52745.786 24/01/11,01:30:24,15,09,1, 11.9,1,1, 2.197, 10479.074, 387.023, 52745.739 24/01/11,01:30:24,16,09,1, 11.9,1,1, 2.197, 10479.076, 387.028, 52745.763 24/01/11,01:30:24,17,09,1, 11.9,1,1, 2.197, 10479.061, 387.023, 52745.771 24/01/11,01:30:24,18,09,1, 11.9,1,1, 2.197, 10479.058, 387.045, 52745.823 24/01/11,01:30:24,19,09,1, 11.9,1,1, 2.197, 10479.062, 387.071, 52745.774 24/01/11,01:30:25,00,09,1, 11.8,1,1, 2.196, 10479.062, 387.071, 52745.774 24/01/11,01:30:25,01,09,1, 11.8,1,1, 2.196, 10479.055, 387.031, 52745.795 24/01/11,01:30:25,02,09,1, 11.8,1,1, 2.196, 10479.061, 387.051, 52745.796 24/01/11,01:30:25,03,09,1, 11.8,1,1, 2.196, 10479.062, 387.034, 52745.781 24/01/11,01:30:25,04,09,1, 11.8,1,1, 2.196, 10479.052, 387.042, 52745.777 24/01/11,01:30:25,05,09,1, 11.8,1,1, 2.196, 10479.082, 387.042, 52745.771 24/01/11,01:30:25,06,09,1, 11.8,1,1, 2.196, 10479.066, 387.059, 52745.762 24/01/11,01:30:25,07,09,1, 11.8,1,1, 2.196, 10479.087, 387.051, 52745.764 24/01/11,01:30:25,08,09,1, 11.8,1,1, 2.196, 10479.067, 387.056, 52745.993 24/01/11,01:30:25,09,09,1, 11.8,1,1, 2.196, 10479.064, 387.068, 52745.832 24/01/11,01:30:25,10,09,1, 11.8,1,1, 2.196, 10479.087, 387.061, 52745.793 24/01/11,01:30:25,11,09,1, 11.8,1,1, 2.196, 10479.082, 387.087, 52745.797 24/01/11,01:30:25,12,09,1, 11.8,1,1, 2.196, 10479.085, 387.061, 52745.764 24/01/11,01:30:25,13,09,1, 11.8,1,1, 2.196, 10479.100, 387.077, 52745.792 24/01/11,01:30:25,14,09,1, 11.8,1,1, 2.196, 10479.104, 387.057, 52745.773 24/01/11,01:30:25,15,09,1, 11.8,1,1, 2.196, 10479.099, 387.073, 52745.797 24/01/11,01:30:25,16,09,1, 11.8,1,1, 2.196, 10479.109, 387.050, 52745.774 24/01/11,01:30:25,17,09,1, 11.8,1,1, 2.196, 10479.095, 387.057, 52745.751 24/01/11,01:30:25,18,09,1, 11.8,1,1, 2.196, 10479.080, 387.057, 52745.771 24/01/11,01:30:25,19,09,1, 11.8,1,1, 2.196, 10479.102, 387.071, 52745.789 24/01/11,01:30:26,00,09,1, 11.8,1,1, 2.197, 10479.095, 387.071, 52745.789 24/01/11,01:30:26,01,09,1, 11.8,1,1, 2.197, 10479.090, 387.061, 52745.738 24/01/11,01:30:26,02,09,1, 11.8,1,1, 2.197, 10479.116, 387.082, 52745.748 24/01/11,01:30:26,03,09,1, 11.8,1,1, 2.197, 10479.092, 387.068, 52745.800 24/01/11,01:30:26,04,09,1, 11.8,1,1, 2.197, 10479.108, 387.069, 52745.759 24/01/11,01:30:26,05,09,1, 11.8,1,1, 2.197, 10479.121, 387.065, 52745.768 24/01/11,01:30:26,06,09,1, 11.8,1,1, 2.197, 10479.094, 387.067, 52745.729 24/01/11,01:30:26,07,09,1, 11.8,1,1, 2.197, 10479.109, 387.091, 52745.758 24/01/11,01:30:26,08,09,1, 11.8,1,1, 2.197, 10479.109, 387.093, 52745.775 24/01/11,01:30:26,09,09,1, 11.8,1,1, 2.197, 10479.096, 387.055, 52745.783 24/01/11,01:30:26,10,09,1, 11.8,1,1, 2.197, 10479.120, 387.075, 52745.774 24/01/11,01:30:26,11,09,1, 11.8,1,1, 2.197, 10479.114, 387.064, 52745.761 24/01/11,01:30:26,12,09,1, 11.8,1,1, 2.197, 10479.111, 387.109, 52745.714 24/01/11,01:30:26,13,09,1, 11.8,1,1, 2.197, 10479.080, 387.091, 52745.663 24/01/11,01:30:26,14,09,1, 11.8,1,1, 2.197, 10479.127, 387.108, 52745.940 24/01/11,01:30:26,15,09,1, 11.8,1,1, 2.197, 10479.108, 387.101, 52745.791 24/01/11,01:30:26,16,09,1, 11.8,1,1, 2.197, 10479.140, 387.083, 52745.918 24/01/11,01:30:26,17,09,1, 11.8,1,1, 2.197, 10479.107, 387.084, 52745.830 24/01/11,01:30:26,18,09,1, 11.8,1,1, 2.197, 10479.100, 387.111, 52745.813 24/01/11,01:30:26,19,09,1, 11.8,1,1, 2.197, 10479.094, 387.123, 52745.816 24/01/11,01:30:27,00,09,1, 11.9,1,1, 2.198, 10479.087, 387.123, 52745.816 24/01/11,01:30:27,01,09,1, 11.9,1,1, 2.198, 10479.114, 387.113, 52745.727 24/01/11,01:30:27,02,09,1, 11.9,1,1, 2.198, 10479.124, 387.108, 52745.783 24/01/11,01:30:27,03,09,1, 11.9,1,1, 2.198, 10479.126, 387.114, 52745.837 24/01/11,01:30:27,04,09,1, 11.9,1,1, 2.198, 10479.120, 387.117, 52745.862 24/01/11,01:30:27,05,09,1, 11.9,1,1, 2.198, 10479.102, 387.102, 52745.823 24/01/11,01:30:27,06,09,1, 11.9,1,1, 2.198, 10479.115, 387.102, 52745.750 24/01/11,01:30:27,07,09,1, 11.9,1,1, 2.198, 10479.093, 387.112, 52745.753 24/01/11,01:30:27,08,09,1, 11.9,1,1, 2.198, 10479.126, 387.139, 52745.711 24/01/11,01:30:27,09,09,1, 11.9,1,1, 2.198, 10479.105, 387.132, 52745.745 24/01/11,01:30:27,10,09,1, 11.9,1,1, 2.198, 10479.103, 387.137, 52745.855 24/01/11,01:30:27,11,09,1, 11.9,1,1, 2.198, 10479.119, 387.148, 52745.823 24/01/11,01:30:27,12,09,1, 11.9,1,1, 2.198, 10479.120, 387.156, 52745.838 24/01/11,01:30:27,13,09,1, 11.9,1,1, 2.198, 10479.094, 387.157, 52745.808 24/01/11,01:30:27,14,09,1, 11.9,1,1, 2.198, 10479.138, 387.132, 52745.790 24/01/11,01:30:27,15,09,1, 11.9,1,1, 2.198, 10479.112, 387.130, 52745.768 24/01/11,01:30:27,16,09,1, 11.9,1,1, 2.198, 10479.097, 387.149, 52745.785 24/01/11,01:30:27,17,09,1, 11.9,1,1, 2.198, 10479.129, 387.142, 52745.834 24/01/11,01:30:27,18,09,1, 11.9,1,1, 2.198, 10479.095, 387.130, 52745.804 24/01/11,01:30:27,19,09,1, 11.9,1,1, 2.198, 10479.106, 387.157, 52745.840 24/01/11,01:30:28,00,09,1, 11.9,1,1, 2.197, 10479.103, 387.157, 52745.840 24/01/11,01:30:28,01,09,1, 11.9,1,1, 2.197, 10479.117, 387.157, 52745.820 24/01/11,01:30:28,02,09,1, 11.9,1,1, 2.197, 10479.111, 387.170, 52745.833 24/01/11,01:30:28,03,09,1, 11.9,1,1, 2.197, 10479.072, 387.143, 52745.851 24/01/11,01:30:28,04,09,1, 11.9,1,1, 2.197, 10479.102, 387.160, 52745.845 24/01/11,01:30:28,05,09,1, 11.9,1,1, 2.197, 10479.095, 387.173, 52745.870 24/01/11,01:30:28,06,09,1, 11.9,1,1, 2.197, 10479.110, 387.143, 52745.813 24/01/11,01:30:28,07,09,1, 11.9,1,1, 2.197, 10479.078, 387.161, 52745.825 24/01/11,01:30:28,08,09,1, 11.9,1,1, 2.197, 10479.082, 387.144, 52745.810 24/01/11,01:30:28,09,09,1, 11.9,1,1, 2.197, 10479.078, 387.162, 52745.831 24/01/11,01:30:28,10,09,1, 11.9,1,1, 2.197, 10479.080, 387.166, 52745.827 24/01/11,01:30:28,11,09,1, 11.9,1,1, 2.197, 10479.104, 387.174, 52745.796 24/01/11,01:30:28,12,09,1, 11.9,1,1, 2.197, 10479.087, 387.150, 52745.830 24/01/11,01:30:28,13,09,1, 11.9,1,1, 2.197, 10479.074, 387.170, 52745.840 24/01/11,01:30:28,14,09,1, 11.9,1,1, 2.197, 10479.087, 387.216, 52745.856 24/01/11,01:30:28,15,09,1, 11.9,1,1, 2.197, 10479.088, 387.176, 52745.845 24/01/11,01:30:28,16,09,1, 11.9,1,1, 2.197, 10479.085, 387.197, 52745.840 24/01/11,01:30:28,17,09,1, 11.9,1,1, 2.197, 10479.082, 387.213, 52745.845 24/01/11,01:30:28,18,09,1, 11.9,1,1, 2.197, 10479.082, 387.168, 52745.836 24/01/11,01:30:28,19,09,1, 11.9,1,1, 2.197, 10479.069, 387.187, 52745.839 24/01/11,01:30:29,00,10,1, 11.9,1,1, 2.197, 10479.062, 387.187, 52745.839 24/01/11,01:30:29,01,10,1, 11.9,1,1, 2.197, 10479.081, 387.200, 52745.835 24/01/11,01:30:29,02,10,1, 11.9,1,1, 2.197, 10479.074, 387.192, 52745.853 24/01/11,01:30:29,03,10,1, 11.9,1,1, 2.197, 10479.060, 387.220, 52745.868 24/01/11,01:30:29,04,10,1, 11.9,1,1, 2.197, 10479.060, 387.187, 52745.801 24/01/11,01:30:29,05,10,1, 11.9,1,1, 2.197, 10479.088, 387.219, 52745.894 24/01/11,01:30:29,06,10,1, 11.9,1,1, 2.197, 10479.052, 387.212, 52745.880 24/01/11,01:30:29,07,10,1, 11.9,1,1, 2.197, 10479.059, 387.193, 52745.826 24/01/11,01:30:29,08,10,1, 11.9,1,1, 2.197, 10479.064, 387.205, 52745.845 24/01/11,01:30:29,09,10,1, 11.9,1,1, 2.197, 10479.058, 387.207, 52745.860 24/01/11,01:30:29,10,10,1, 11.9,1,1, 2.197, 10479.082, 387.211, 52745.851 24/01/11,01:30:29,11,10,1, 11.9,1,1, 2.197, 10479.070, 387.222, 52745.859 24/01/11,01:30:29,12,10,1, 11.9,1,1, 2.197, 10479.066, 387.201, 52745.845 24/01/11,01:30:29,13,10,1, 11.9,1,1, 2.197, 10479.064, 387.236, 52745.848 24/01/11,01:30:29,14,10,1, 11.9,1,1, 2.197, 10479.069, 387.232, 52745.860 24/01/11,01:30:29,15,10,1, 11.9,1,1, 2.197, 10479.094, 387.236, 52745.835 24/01/11,01:30:29,16,10,1, 11.9,1,1, 2.197, 10479.059, 387.226, 52745.824 24/01/11,01:30:29,17,10,1, 11.9,1,1, 2.197, 10479.087, 387.237, 52745.855 24/01/11,01:30:29,18,10,1, 11.9,1,1, 2.197, 10479.093, 387.229, 52745.861 24/01/11,01:30:29,19,10,1, 11.9,1,1, 2.197, 10479.083, 387.240, 52745.869 24/01/11,01:30:30,00,09,1, 11.9,1,1, 2.196, 10479.078, 387.240, 52745.869 24/01/11,01:30:30,01,09,1, 11.9,1,1, 2.196, 10479.066, 387.243, 52745.872 24/01/11,01:30:30,02,09,1, 11.9,1,1, 2.196, 10479.073, 387.228, 52745.850 24/01/11,01:30:30,03,09,1, 11.9,1,1, 2.196, 10479.089, 387.233, 52745.860 24/01/11,01:30:30,04,09,1, 11.9,1,1, 2.196, 10479.086, 387.245, 52745.847 24/01/11,01:30:30,05,09,1, 11.9,1,1, 2.196, 10479.070, 387.256, 52745.864 24/01/11,01:30:30,06,09,1, 11.9,1,1, 2.196, 10479.084, 387.254, 52745.826 24/01/11,01:30:30,07,09,1, 11.9,1,1, 2.196, 10479.074, 387.263, 52745.830 24/01/11,01:30:30,08,09,1, 11.9,1,1, 2.196, 10479.067, 387.251, 52745.854 24/01/11,01:30:30,09,09,1, 11.9,1,1, 2.196, 10479.101, 387.266, 52745.871 24/01/11,01:30:30,10,09,1, 11.9,1,1, 2.196, 10479.089, 387.267, 52745.866 24/01/11,01:30:30,11,09,1, 11.9,1,1, 2.196, 10479.104, 387.269, 52745.877 24/01/11,01:30:30,12,09,1, 11.9,1,1, 2.196, 10479.092, 387.275, 52745.813 24/01/11,01:30:30,13,09,1, 11.9,1,1, 2.196, 10479.077, 387.265, 52745.884 24/01/11,01:30:30,14,09,1, 11.9,1,1, 2.196, 10479.071, 387.238, 52745.819 24/01/11,01:30:30,15,09,1, 11.9,1,1, 2.196, 10479.109, 387.283, 52745.890 24/01/11,01:30:30,16,09,1, 11.9,1,1, 2.196, 10479.118, 387.250, 52745.850 24/01/11,01:30:30,17,09,1, 11.9,1,1, 2.196, 10479.085, 387.249, 52745.846 24/01/11,01:30:30,18,09,1, 11.9,1,1, 2.196, 10479.086, 387.243, 52745.815 24/01/11,01:30:30,19,09,1, 11.9,1,1, 2.196, 10479.100, 387.253, 52745.879 24/01/11,01:30:31,00,09,1, 12.0,1,1, 2.199, 10479.095, 387.253, 52745.879 24/01/11,01:30:31,01,09,1, 12.0,1,1, 2.199, 10479.101, 387.234, 52745.810 24/01/11,01:30:31,02,09,1, 12.0,1,1, 2.199, 10479.087, 387.244, 52745.847 24/01/11,01:30:31,03,09,1, 12.0,1,1, 2.199, 10479.073, 387.224, 52745.782 24/01/11,01:30:31,04,09,1, 12.0,1,1, 2.199, 10479.100, 387.241, 52745.885 24/01/11,01:30:31,05,09,1, 12.0,1,1, 2.199, 10479.102, 387.248, 52745.870 24/01/11,01:30:31,06,09,1, 12.0,1,1, 2.199, 10479.112, 387.217, 52745.840 24/01/11,01:30:31,07,09,1, 12.0,1,1, 2.199, 10479.102, 387.244, 52745.829 24/01/11,01:30:31,08,09,1, 12.0,1,1, 2.199, 10479.121, 387.238, 52745.837 24/01/11,01:30:31,09,09,1, 12.0,1,1, 2.199, 10479.118, 387.228, 52745.827 24/01/11,01:30:31,10,09,1, 12.0,1,1, 2.199, 10479.118, 387.233, 52745.807 24/01/11,01:30:31,11,09,1, 12.0,1,1, 2.199, 10479.131, 387.255, 52745.810 24/01/11,01:30:31,12,09,1, 12.0,1,1, 2.199, 10479.126, 387.227, 52745.846 24/01/11,01:30:31,13,09,1, 12.0,1,1, 2.199, 10479.108, 387.239, 52745.834 24/01/11,01:30:31,14,09,1, 12.0,1,1, 2.199, 10479.145, 387.227, 52745.846 24/01/11,01:30:31,15,09,1, 12.0,1,1, 2.199, 10479.115, 387.250, 52745.799 24/01/11,01:30:31,16,09,1, 12.0,1,1, 2.199, 10479.140, 387.224, 52745.873 24/01/11,01:30:31,17,09,1, 12.0,1,1, 2.199, 10479.127, 387.237, 52745.833 24/01/11,01:30:31,18,09,1, 12.0,1,1, 2.199, 10479.149, 387.238, 52745.848 24/01/11,01:30:31,19,09,1, 12.0,1,1, 2.199, 10479.115, 387.249, 52745.870 24/01/11,01:30:32,00,09,1, 11.9,1,1, 2.197, 10479.112, 387.249, 52745.870 24/01/11,01:30:32,01,09,1, 11.9,1,1, 2.197, 10479.160, 387.245, 52745.843 24/01/11,01:30:32,02,09,1, 11.9,1,1, 2.197, 10479.128, 387.238, 52745.840 24/01/11,01:30:32,03,09,1, 11.9,1,1, 2.197, 10479.149, 387.214, 52745.844 24/01/11,01:30:32,04,09,1, 11.9,1,1, 2.197, 10479.179, 387.221, 52745.837 24/01/11,01:30:32,05,09,1, 11.9,1,1, 2.197, 10479.143, 387.192, 52745.828 24/01/11,01:30:32,06,09,1, 11.9,1,1, 2.197, 10479.172, 387.220, 52745.855 24/01/11,01:30:32,07,09,1, 11.9,1,1, 2.197, 10479.157, 387.215, 52745.834 24/01/11,01:30:32,08,09,1, 11.9,1,1, 2.197, 10479.176, 387.223, 52745.813 24/01/11,01:30:32,09,09,1, 11.9,1,1, 2.197, 10479.173, 387.225, 52745.833 24/01/11,01:30:32,10,09,1, 11.9,1,1, 2.197, 10479.189, 387.239, 52745.816 24/01/11,01:30:32,11,09,1, 11.9,1,1, 2.197, 10479.151, 387.220, 52745.836 24/01/11,01:30:32,12,09,1, 11.9,1,1, 2.197, 10479.178, 387.230, 52745.805 24/01/11,01:30:32,13,09,1, 11.9,1,1, 2.197, 10479.169, 387.214, 52745.843 24/01/11,01:30:32,14,09,1, 11.9,1,1, 2.197, 10479.180, 387.247, 52745.784 24/01/11,01:30:32,15,09,1, 11.9,1,1, 2.197, 10479.162, 387.227, 52745.786 24/01/11,01:30:32,16,09,1, 11.9,1,1, 2.197, 10479.186, 387.236, 52745.814 24/01/11,01:30:32,17,09,1, 11.9,1,1, 2.197, 10479.227, 387.228, 52745.869 24/01/11,01:30:32,18,09,1, 11.9,1,1, 2.197, 10479.186, 387.246, 52745.844 24/01/11,01:30:32,19,09,1, 11.9,1,1, 2.197, 10479.211, 387.232, 52745.892 24/01/11,01:30:33,00,09,1, 12.0,1,1, 2.198, 10479.203, 387.232, 52745.892 24/01/11,01:30:33,01,09,1, 12.0,1,1, 2.198, 10479.199, 387.219, 52745.914 24/01/11,01:30:33,02,09,1, 12.0,1,1, 2.198, 10479.182, 387.226, 52745.875 24/01/11,01:30:33,03,09,1, 12.0,1,1, 2.198, 10479.230, 387.240, 52745.850 24/01/11,01:30:33,04,09,1, 12.0,1,1, 2.198, 10479.230, 387.237, 52745.872 24/01/11,01:30:33,05,09,1, 12.0,1,1, 2.198, 10479.212, 387.235, 52745.858 24/01/11,01:30:33,06,09,1, 12.0,1,1, 2.198, 10479.218, 387.196, 52745.841 24/01/11,01:30:33,07,09,1, 12.0,1,1, 2.198, 10479.207, 387.234, 52745.811 24/01/11,01:30:33,08,09,1, 12.0,1,1, 2.198, 10479.223, 387.208, 52745.827 24/01/11,01:30:33,09,09,1, 12.0,1,1, 2.198, 10479.207, 387.195, 52745.875 24/01/11,01:30:33,10,09,1, 12.0,1,1, 2.198, 10479.228, 387.219, 52745.858 24/01/11,01:30:33,11,09,1, 12.0,1,1, 2.198, 10479.206, 387.210, 52745.802 24/01/11,01:30:33,12,09,1, 12.0,1,1, 2.198, 10479.239, 387.200, 52745.794 24/01/11,01:30:33,13,09,1, 12.0,1,1, 2.198, 10479.220, 387.218, 52745.799 24/01/11,01:30:33,14,09,1, 12.0,1,1, 2.198, 10479.231, 387.207, 52745.832 24/01/11,01:30:33,15,09,1, 12.0,1,1, 2.198, 10479.229, 387.203, 52745.804 24/01/11,01:30:33,16,09,1, 12.0,1,1, 2.198, 10479.245, 387.202, 52745.835 24/01/11,01:30:33,17,09,1, 12.0,1,1, 2.198, 10479.248, 387.218, 52745.820 24/01/11,01:30:33,18,09,1, 12.0,1,1, 2.198, 10479.227, 387.222, 52745.796 24/01/11,01:30:33,19,09,1, 12.0,1,1, 2.198, 10479.251, 387.224, 52745.837 24/01/11,01:30:34,00,09,1, 11.8,1,1, 2.195, 10479.245, 387.224, 52745.837 24/01/11,01:30:34,01,09,1, 11.8,1,1, 2.195, 10479.291, 387.227, 52745.857 24/01/11,01:30:34,02,09,1, 11.8,1,1, 2.195, 10479.202, 387.253, 52745.912 24/01/11,01:30:34,03,09,1, 11.8,1,1, 2.195, 10479.271, 387.221, 52745.835 24/01/11,01:30:34,04,09,1, 11.8,1,1, 2.195, 10479.252, 387.223, 52745.844 24/01/11,01:30:34,05,09,1, 11.8,1,1, 2.195, 10479.266, 387.216, 52745.838 24/01/11,01:30:34,06,09,1, 11.8,1,1, 2.195, 10479.282, 387.212, 52745.821 24/01/11,01:30:34,07,09,1, 11.8,1,1, 2.195, 10479.276, 387.217, 52745.800 24/01/11,01:30:34,08,09,1, 11.8,1,1, 2.195, 10479.270, 387.193, 52745.812 24/01/11,01:30:34,09,09,1, 11.8,1,1, 2.195, 10479.292, 387.222, 52745.772 24/01/11,01:30:34,10,09,1, 11.8,1,1, 2.195, 10479.269, 387.206, 52745.807 24/01/11,01:30:34,11,09,1, 11.8,1,1, 2.195, 10479.259, 387.216, 52745.797 24/01/11,01:30:34,12,09,1, 11.8,1,1, 2.195, 10479.298, 387.228, 52745.786 24/01/11,01:30:34,13,09,1, 11.8,1,1, 2.195, 10479.297, 387.218, 52745.780 24/01/11,01:30:34,14,09,1, 11.8,1,1, 2.195, 10479.292, 387.212, 52745.764 24/01/11,01:30:34,15,09,1, 11.8,1,1, 2.195, 10479.272, 387.206, 52745.814 24/01/11,01:30:34,16,09,1, 11.8,1,1, 2.195, 10479.299, 387.228, 52745.806 24/01/11,01:30:34,17,09,1, 11.8,1,1, 2.195, 10479.282, 387.217, 52745.791 24/01/11,01:30:34,18,09,1, 11.8,1,1, 2.195, 10479.274, 387.238, 52745.808 24/01/11,01:30:34,19,09,1, 11.8,1,1, 2.195, 10479.309, 387.216, 52745.811 24/01/11,01:30:35,00,09,1, 11.9,1,1, 2.196, 10479.304, 387.216, 52745.811 24/01/11,01:30:35,01,09,1, 11.9,1,1, 2.196, 10479.288, 387.219, 52745.839 24/01/11,01:30:35,02,09,1, 11.9,1,1, 2.196, 10479.304, 387.223, 52745.810 24/01/11,01:30:35,03,09,1, 11.9,1,1, 2.196, 10479.312, 387.236, 52745.799 24/01/11,01:30:35,04,09,1, 11.9,1,1, 2.196, 10479.313, 387.226, 52745.811 24/01/11,01:30:35,05,09,1, 11.9,1,1, 2.196, 10479.326, 387.241, 52745.828 24/01/11,01:30:35,06,09,1, 11.9,1,1, 2.196, 10479.314, 387.242, 52745.790 24/01/11,01:30:35,07,09,1, 11.9,1,1, 2.196, 10479.320, 387.238, 52745.803 24/01/11,01:30:35,08,09,1, 11.9,1,1, 2.196, 10479.323, 387.236, 52745.800 24/01/11,01:30:35,09,09,1, 11.9,1,1, 2.196, 10479.311, 387.251, 52745.819 24/01/11,01:30:35,10,09,1, 11.9,1,1, 2.196, 10479.327, 387.261, 52746.007 24/01/11,01:30:35,11,09,1, 11.9,1,1, 2.196, 10479.356, 387.245, 52745.796 24/01/11,01:30:35,12,09,1, 11.9,1,1, 2.196, 10479.337, 387.246, 52745.581 24/01/11,01:30:35,13,09,1, 11.9,1,1, 2.196, 10479.350, 387.243, 52745.797 24/01/11,01:30:35,14,09,1, 11.9,1,1, 2.196, 10479.357, 387.232, 52745.819 24/01/11,01:30:35,15,09,1, 11.9,1,1, 2.196, 10479.390, 387.223, 52745.656 24/01/11,01:30:35,16,09,1, 11.9,1,1, 2.196, 10479.322, 387.254, 52745.827 24/01/11,01:30:35,17,09,1, 11.9,1,1, 2.196, 10479.314, 387.246, 52745.831 24/01/11,01:30:35,18,09,1, 11.9,1,1, 2.196, 10479.358, 387.255, 52745.806 24/01/11,01:30:35,19,09,1, 11.9,1,1, 2.196, 10479.346, 387.233, 52745.832 24/01/11,01:30:36,00,09,1, 11.9,1,1, 2.196, 10479.345, 387.233, 52745.832 24/01/11,01:30:36,01,09,1, 11.9,1,1, 2.196, 10479.349, 387.251, 52745.820 24/01/11,01:30:36,02,09,1, 11.9,1,1, 2.196, 10479.353, 387.267, 52745.816 24/01/11,01:30:36,03,09,1, 11.9,1,1, 2.196, 10479.367, 387.290, 52745.813 24/01/11,01:30:36,04,09,1, 11.9,1,1, 2.196, 10479.350, 387.263, 52745.794 24/01/11,01:30:36,05,09,1, 11.9,1,1, 2.196, 10479.343, 387.248, 52745.818 24/01/11,01:30:36,06,09,1, 11.9,1,1, 2.196, 10479.380, 387.263, 52745.837 24/01/11,01:30:36,07,09,1, 11.9,1,1, 2.196, 10479.376, 387.270, 52745.834 24/01/11,01:30:36,08,09,1, 11.9,1,1, 2.196, 10479.360, 387.253, 52745.821 24/01/11,01:30:36,09,09,1, 11.9,1,1, 2.196, 10479.378, 387.262, 52745.824 24/01/11,01:30:36,10,09,1, 11.9,1,1, 2.196, 10479.357, 387.273, 52745.827 24/01/11,01:30:36,11,09,1, 11.9,1,1, 2.196, 10479.387, 387.291, 52745.800 24/01/11,01:30:36,12,09,1, 11.9,1,1, 2.196, 10479.398, 387.267, 52745.810 24/01/11,01:30:36,13,09,1, 11.9,1,1, 2.196, 10479.389, 387.265, 52745.819 24/01/11,01:30:36,14,09,1, 11.9,1,1, 2.196, 10479.408, 387.281, 52745.847 24/01/11,01:30:36,15,09,1, 11.9,1,1, 2.196, 10479.386, 387.280, 52745.837 24/01/11,01:30:36,16,09,1, 11.9,1,1, 2.196, 10479.407, 387.265, 52745.841 24/01/11,01:30:36,17,09,1, 11.9,1,1, 2.196, 10479.419, 387.298, 52745.859 24/01/11,01:30:36,18,09,1, 11.9,1,1, 2.196, 10479.408, 387.272, 52745.839 24/01/11,01:30:36,19,09,1, 11.9,1,1, 2.196, 10479.401, 387.301, 52745.814 24/01/11,01:30:37,00,09,1, 11.9,1,1, 2.195, 10479.395, 387.301, 52745.814 24/01/11,01:30:37,01,09,1, 11.9,1,1, 2.195, 10479.433, 387.280, 52745.834 24/01/11,01:30:37,02,09,1, 11.9,1,1, 2.195, 10479.429, 387.290, 52745.820 24/01/11,01:30:37,03,09,1, 11.9,1,1, 2.195, 10479.449, 387.300, 52745.814 24/01/11,01:30:37,04,09,1, 11.9,1,1, 2.195, 10479.419, 387.314, 52745.792 24/01/11,01:30:37,05,09,1, 11.9,1,1, 2.195, 10479.446, 387.319, 52745.831 24/01/11,01:30:37,06,09,1, 11.9,1,1, 2.195, 10479.484, 387.304, 52745.820 24/01/11,01:30:37,07,09,1, 11.9,1,1, 2.195, 10479.433, 387.341, 52745.931 24/01/11,01:30:37,08,09,1, 11.9,1,1, 2.195, 10479.470, 387.326, 52745.816 24/01/11,01:30:37,09,09,1, 11.9,1,1, 2.195, 10479.484, 387.340, 52745.816 24/01/11,01:30:37,10,09,1, 11.9,1,1, 2.195, 10479.468, 387.315, 52745.834 24/01/11,01:30:37,11,09,1, 11.9,1,1, 2.195, 10479.449, 387.311, 52745.835 24/01/11,01:30:37,12,09,1, 11.9,1,1, 2.195, 10479.447, 387.339, 52745.866 24/01/11,01:30:37,13,09,1, 11.9,1,1, 2.195, 10479.442, 387.334, 52745.845 24/01/11,01:30:37,14,09,1, 11.9,1,1, 2.195, 10479.464, 387.332, 52745.788 24/01/11,01:30:37,15,09,1, 11.9,1,1, 2.195, 10479.455, 387.351, 52745.832 24/01/11,01:30:37,16,09,1, 11.9,1,1, 2.195, 10479.477, 387.344, 52745.846 24/01/11,01:30:37,17,09,1, 11.9,1,1, 2.195, 10479.473, 387.372, 52745.817 24/01/11,01:30:37,18,09,1, 11.9,1,1, 2.195, 10479.490, 387.373, 52745.912 24/01/11,01:30:37,19,09,1, 11.9,1,1, 2.195, 10479.485, 387.347, 52745.826 24/01/11,01:30:38,00,09,1, 11.9,1,1, 2.196, 10479.479, 387.347, 52745.826 24/01/11,01:30:38,01,09,1, 11.9,1,1, 2.196, 10479.461, 387.376, 52745.844 24/01/11,01:30:38,02,09,1, 11.9,1,1, 2.196, 10479.480, 387.396, 52745.859 24/01/11,01:30:38,03,09,1, 11.9,1,1, 2.196, 10479.496, 387.392, 52745.837 24/01/11,01:30:38,04,09,1, 11.9,1,1, 2.196, 10479.486, 387.379, 52745.840 24/01/11,01:30:38,05,09,1, 11.9,1,1, 2.196, 10479.495, 387.422, 52745.847 24/01/11,01:30:38,06,09,1, 11.9,1,1, 2.196, 10479.506, 387.394, 52745.835 24/01/11,01:30:38,07,09,1, 11.9,1,1, 2.196, 10479.506, 387.430, 52745.922 24/01/11,01:30:38,08,09,1, 11.9,1,1, 2.196, 10479.518, 387.437, 52745.897 24/01/11,01:30:38,09,09,1, 11.9,1,1, 2.196, 10479.503, 387.421, 52745.850 24/01/11,01:30:38,10,09,1, 11.9,1,1, 2.196, 10479.525, 387.420, 52745.873 24/01/11,01:30:38,11,09,1, 11.9,1,1, 2.196, 10479.524, 387.405, 52745.868 24/01/11,01:30:38,12,09,1, 11.9,1,1, 2.196, 10479.527, 387.422, 52745.801 24/01/11,01:30:38,13,09,1, 11.9,1,1, 2.196, 10479.510, 387.429, 52745.873 24/01/11,01:30:38,14,09,1, 11.9,1,1, 2.196, 10479.542, 387.433, 52745.827 24/01/11,01:30:38,15,09,1, 11.9,1,1, 2.196, 10479.521, 387.432, 52745.825 24/01/11,01:30:38,16,09,1, 11.9,1,1, 2.196, 10479.539, 387.421, 52745.828 24/01/11,01:30:38,17,09,1, 11.9,1,1, 2.196, 10479.530, 387.446, 52745.821 24/01/11,01:30:38,18,09,1, 11.9,1,1, 2.196, 10479.553, 387.424, 52745.737 24/01/11,01:30:38,19,09,1, 11.9,1,1, 2.196, 10479.523, 387.467, 52745.991 24/01/11,01:30:39,00,09,1, 11.9,1,1, 2.195, 10479.521, 387.467, 52745.991 24/01/11,01:30:39,01,09,1, 11.9,1,1, 2.195, 10479.549, 387.453, 52745.984 24/01/11,01:30:39,02,09,1, 11.9,1,1, 2.195, 10479.550, 387.458, 52745.876 24/01/11,01:30:39,03,09,1, 11.9,1,1, 2.195, 10479.564, 387.468, 52745.861 24/01/11,01:30:39,04,09,1, 11.9,1,1, 2.195, 10479.567, 387.471, 52745.864 24/01/11,01:30:39,05,09,1, 11.9,1,1, 2.195, 10479.562, 387.449, 52745.889 24/01/11,01:30:39,06,09,1, 11.9,1,1, 2.195, 10479.577, 387.472, 52745.886 24/01/11,01:30:39,07,09,1, 11.9,1,1, 2.195, 10479.575, 387.470, 52745.889 24/01/11,01:30:39,08,09,1, 11.9,1,1, 2.195, 10479.537, 387.483, 52745.872 24/01/11,01:30:39,09,09,1, 11.9,1,1, 2.195, 10479.596, 387.493, 52745.887 24/01/11,01:30:39,10,09,1, 11.9,1,1, 2.195, 10479.582, 387.472, 52745.883 24/01/11,01:30:39,11,09,1, 11.9,1,1, 2.195, 10479.582, 387.482, 52745.901 24/01/11,01:30:39,12,09,1, 11.9,1,1, 2.195, 10479.591, 387.496, 52745.915 24/01/11,01:30:39,13,09,1, 11.9,1,1, 2.195, 10479.583, 387.507, 52745.916 24/01/11,01:30:39,14,09,1, 11.9,1,1, 2.195, 10479.616, 387.488, 52745.881 24/01/11,01:30:39,15,09,1, 11.9,1,1, 2.195, 10479.610, 387.501, 52745.873 24/01/11,01:30:39,16,09,1, 11.9,1,1, 2.195, 10479.597, 387.504, 52745.876 24/01/11,01:30:39,17,09,1, 11.9,1,1, 2.195, 10479.625, 387.517, 52745.913 24/01/11,01:30:39,18,09,1, 11.9,1,1, 2.195, 10479.619, 387.509, 52745.852 24/01/11,01:30:39,19,09,1, 11.9,1,1, 2.195, 10479.625, 387.499, 52745.896 24/01/11,01:30:40,00,09,1, 11.8,1,1, 2.194, 10479.621, 387.499, 52745.896 24/01/11,01:30:40,01,09,1, 11.8,1,1, 2.194, 10479.640, 387.512, 52745.863 24/01/11,01:30:40,02,09,1, 11.8,1,1, 2.194, 10479.629, 387.505, 52745.869 24/01/11,01:30:40,03,09,1, 11.8,1,1, 2.194, 10479.634, 387.507, 52745.951 24/01/11,01:30:40,04,09,1, 11.8,1,1, 2.194, 10479.646, 387.526, 52745.954 24/01/11,01:30:40,05,09,1, 11.8,1,1, 2.194, 10479.627, 387.512, 52745.942 24/01/11,01:30:40,06,09,1, 11.8,1,1, 2.194, 10479.658, 387.558, 52745.892 24/01/11,01:30:40,07,09,1, 11.8,1,1, 2.194, 10479.669, 387.534, 52745.850 24/01/11,01:30:40,08,09,1, 11.8,1,1, 2.194, 10479.685, 387.531, 52745.948 24/01/11,01:30:40,09,09,1, 11.8,1,1, 2.194, 10479.687, 387.547, 52745.979 24/01/11,01:30:40,10,09,1, 11.8,1,1, 2.194, 10479.683, 387.554, 52745.936 24/01/11,01:30:40,11,09,1, 11.8,1,1, 2.194, 10479.682, 387.514, 52745.952 24/01/11,01:30:40,12,09,1, 11.8,1,1, 2.194, 10479.681, 387.544, 52745.860 24/01/11,01:30:40,13,09,1, 11.8,1,1, 2.194, 10479.698, 387.551, 52745.884 24/01/11,01:30:40,14,09,1, 11.8,1,1, 2.194, 10479.680, 387.530, 52745.962 24/01/11,01:30:40,15,09,1, 11.8,1,1, 2.194, 10479.703, 387.528, 52745.963 24/01/11,01:30:40,16,09,1, 11.8,1,1, 2.194, 10479.693, 387.564, 52745.890 24/01/11,01:30:40,17,09,1, 11.8,1,1, 2.194, 10479.710, 387.541, 52745.862 24/01/11,01:30:40,18,09,1, 11.8,1,1, 2.194, 10479.704, 387.534, 52745.892 24/01/11,01:30:40,19,09,1, 11.8,1,1, 2.194, 10479.734, 387.564, 52745.997 24/01/11,01:30:41,00,09,1, 11.9,1,1, 2.194, 10479.729, 387.564, 52745.997 24/01/11,01:30:41,01,09,1, 11.9,1,1, 2.194, 10479.731, 387.561, 52745.878 24/01/11,01:30:41,02,09,1, 11.9,1,1, 2.194, 10479.761, 387.548, 52745.830 24/01/11,01:30:41,03,09,1, 11.9,1,1, 2.194, 10479.729, 387.573, 52745.944 24/01/11,01:30:41,04,09,1, 11.9,1,1, 2.194, 10479.740, 387.546, 52745.886 24/01/11,01:30:41,05,09,1, 11.9,1,1, 2.194, 10479.747, 387.555, 52745.877 24/01/11,01:30:41,06,09,1, 11.9,1,1, 2.194, 10479.774, 387.569, 52745.878 24/01/11,01:30:41,07,09,1, 11.9,1,1, 2.194, 10479.791, 387.559, 52745.907 24/01/11,01:30:41,08,09,1, 11.9,1,1, 2.194, 10479.784, 387.579, 52745.896 24/01/11,01:30:41,09,09,1, 11.9,1,1, 2.194, 10479.791, 387.587, 52745.890 24/01/11,01:30:41,10,09,1, 11.9,1,1, 2.194, 10479.785, 387.575, 52745.917 24/01/11,01:30:41,11,09,1, 11.9,1,1, 2.194, 10479.794, 387.564, 52745.936 24/01/11,01:30:41,12,09,1, 11.9,1,1, 2.194, 10479.822, 387.567, 52745.929 24/01/11,01:30:41,13,09,1, 11.9,1,1, 2.194, 10479.807, 387.568, 52745.940 24/01/11,01:30:41,14,09,1, 11.9,1,1, 2.194, 10479.816, 387.582, 52745.907 24/01/11,01:30:41,15,09,1, 11.9,1,1, 2.194, 10479.820, 387.577, 52745.945 24/01/11,01:30:41,16,09,1, 11.9,1,1, 2.194, 10479.834, 387.593, 52745.924 24/01/11,01:30:41,17,09,1, 11.9,1,1, 2.194, 10479.821, 387.592, 52745.952 24/01/11,01:30:41,18,09,1, 11.9,1,1, 2.194, 10479.849, 387.571, 52745.919 24/01/11,01:30:41,19,09,1, 11.9,1,1, 2.194, 10479.854, 387.563, 52745.820 24/01/11,01:30:42,00,09,1, 11.8,1,1, 2.195, 10479.846, 387.563, 52745.820 24/01/11,01:30:42,01,09,1, 11.8,1,1, 2.195, 10479.889, 387.556, 52745.867 24/01/11,01:30:42,02,09,1, 11.8,1,1, 2.195, 10479.856, 387.568, 52745.905 24/01/11,01:30:42,03,09,1, 11.8,1,1, 2.195, 10479.882, 387.568, 52745.863 24/01/11,01:30:42,04,09,1, 11.8,1,1, 2.195, 10479.884, 387.574, 52745.922 24/01/11,01:30:42,05,09,1, 11.8,1,1, 2.195, 10479.890, 387.561, 52745.927 24/01/11,01:30:42,06,09,1, 11.8,1,1, 2.195, 10479.885, 387.566, 52745.956 24/01/11,01:30:42,07,09,1, 11.8,1,1, 2.195, 10479.905, 387.585, 52745.932 24/01/11,01:30:42,08,09,1, 11.8,1,1, 2.195, 10479.938, 387.579, 52745.931 24/01/11,01:30:42,09,09,1, 11.8,1,1, 2.195, 10479.919, 387.582, 52745.924 24/01/11,01:30:42,10,09,1, 11.8,1,1, 2.195, 10479.917, 387.566, 52745.941 24/01/11,01:30:42,11,09,1, 11.8,1,1, 2.195, 10479.932, 387.565, 52745.930 24/01/11,01:30:42,12,09,1, 11.8,1,1, 2.195, 10479.942, 387.569, 52745.925 24/01/11,01:30:42,13,09,1, 11.8,1,1, 2.195, 10479.935, 387.558, 52745.947 24/01/11,01:30:42,14,09,1, 11.8,1,1, 2.195, 10479.936, 387.576, 52745.933 24/01/11,01:30:42,15,09,1, 11.8,1,1, 2.195, 10479.966, 387.558, 52745.887 24/01/11,01:30:42,16,09,1, 11.8,1,1, 2.195, 10479.958, 387.578, 52745.943 24/01/11,01:30:42,17,09,1, 11.8,1,1, 2.195, 10479.957, 387.544, 52745.918 24/01/11,01:30:42,18,09,1, 11.8,1,1, 2.195, 10479.987, 387.567, 52745.912 24/01/11,01:30:42,19,09,1, 11.8,1,1, 2.195, 10479.972, 387.585, 52745.939 24/01/11,01:30:43,00,09,1, 11.9,1,1, 2.195, 10479.971, 387.585, 52745.939 24/01/11,01:30:43,01,09,1, 11.9,1,1, 2.195, 10479.985, 387.555, 52745.911 24/01/11,01:30:43,02,09,1, 11.9,1,1, 2.195, 10479.977, 387.579, 52745.953 24/01/11,01:30:43,03,09,1, 11.9,1,1, 2.195, 10480.019, 387.560, 52745.924 24/01/11,01:30:43,04,09,1, 11.9,1,1, 2.195, 10480.027, 387.551, 52745.926 24/01/11,01:30:43,05,09,1, 11.9,1,1, 2.195, 10480.002, 387.567, 52745.981 24/01/11,01:30:43,06,09,1, 11.9,1,1, 2.195, 10480.030, 387.550, 52745.891 24/01/11,01:30:43,07,09,1, 11.9,1,1, 2.195, 10480.037, 387.560, 52745.899 24/01/11,01:30:43,08,09,1, 11.9,1,1, 2.195, 10480.019, 387.543, 52745.882 24/01/11,01:30:43,09,09,1, 11.9,1,1, 2.195, 10480.032, 387.579, 52745.964 24/01/11,01:30:43,10,09,1, 11.9,1,1, 2.195, 10480.033, 387.557, 52745.963 24/01/11,01:30:43,11,09,1, 11.9,1,1, 2.195, 10480.029, 387.549, 52745.967 24/01/11,01:30:43,12,09,1, 11.9,1,1, 2.195, 10480.075, 387.543, 52745.881 24/01/11,01:30:43,13,09,1, 11.9,1,1, 2.195, 10480.067, 387.564, 52745.976 24/01/11,01:30:43,14,09,1, 11.9,1,1, 2.195, 10480.076, 387.543, 52745.971 24/01/11,01:30:43,15,09,1, 11.9,1,1, 2.195, 10480.094, 387.535, 52745.941 24/01/11,01:30:43,16,09,1, 11.9,1,1, 2.195, 10480.091, 387.560, 52745.933 24/01/11,01:30:43,17,09,1, 11.9,1,1, 2.195, 10480.109, 387.552, 52745.975 24/01/11,01:30:43,18,09,1, 11.9,1,1, 2.195, 10480.122, 387.564, 52745.980 24/01/11,01:30:43,19,09,1, 11.9,1,1, 2.195, 10480.113, 387.542, 52745.940 24/01/11,01:30:44,00,09,1, 11.9,1,1, 2.194, 10480.105, 387.542, 52745.940 24/01/11,01:30:44,01,09,1, 11.9,1,1, 2.194, 10480.126, 387.534, 52746.031 24/01/11,01:30:44,02,09,1, 11.9,1,1, 2.194, 10480.115, 387.541, 52745.892 24/01/11,01:30:44,03,09,1, 11.9,1,1, 2.194, 10480.115, 387.555, 52745.876 24/01/11,01:30:44,04,09,1, 11.9,1,1, 2.194, 10480.136, 387.538, 52745.958 24/01/11,01:30:44,05,09,1, 11.9,1,1, 2.194, 10480.128, 387.531, 52745.922 24/01/11,01:30:44,06,09,1, 11.9,1,1, 2.194, 10480.119, 387.552, 52745.949 24/01/11,01:30:44,07,09,1, 11.9,1,1, 2.194, 10480.169, 387.559, 52745.904 24/01/11,01:30:44,08,09,1, 11.9,1,1, 2.194, 10480.144, 387.545, 52745.933 24/01/11,01:30:44,09,09,1, 11.9,1,1, 2.194, 10480.167, 387.519, 52745.973 24/01/11,01:30:44,10,09,1, 11.9,1,1, 2.194, 10480.178, 387.523, 52745.980 24/01/11,01:30:44,11,09,1, 11.9,1,1, 2.194, 10480.168, 387.526, 52745.980 24/01/11,01:30:44,12,09,1, 11.9,1,1, 2.194, 10480.154, 387.534, 52745.982 24/01/11,01:30:44,13,09,1, 11.9,1,1, 2.194, 10480.201, 387.521, 52745.853 24/01/11,01:30:44,14,09,1, 11.9,1,1, 2.194, 10480.178, 387.508, 52745.859 24/01/11,01:30:44,15,09,1, 11.9,1,1, 2.194, 10480.206, 387.520, 52745.967 24/01/11,01:30:44,16,09,1, 11.9,1,1, 2.194, 10480.199, 387.519, 52745.912 24/01/11,01:30:44,17,09,1, 11.9,1,1, 2.194, 10480.179, 387.510, 52745.927 24/01/11,01:30:44,18,09,1, 11.9,1,1, 2.194, 10480.229, 387.511, 52745.883 24/01/11,01:30:44,19,09,1, 11.9,1,1, 2.194, 10480.210, 387.492, 52745.905 24/01/11,01:30:45,00,09,1, 11.9,1,1, 2.193, 10480.205, 387.492, 52745.905 24/01/11,01:30:45,01,09,1, 11.9,1,1, 2.193, 10480.231, 387.507, 52745.929 24/01/11,01:30:45,02,09,1, 11.9,1,1, 2.193, 10480.234, 387.493, 52745.963 24/01/11,01:30:45,03,09,1, 11.9,1,1, 2.193, 10480.231, 387.505, 52745.886 24/01/11,01:30:45,04,09,1, 11.9,1,1, 2.193, 10480.228, 387.469, 52745.910 24/01/11,01:30:45,05,09,1, 11.9,1,1, 2.193, 10480.251, 387.488, 52745.938 24/01/11,01:30:45,06,09,1, 11.9,1,1, 2.193, 10480.235, 387.498, 52745.964 24/01/11,01:30:45,07,09,1, 11.9,1,1, 2.193, 10480.244, 387.503, 52745.964 24/01/11,01:30:45,08,09,1, 11.9,1,1, 2.193, 10480.247, 387.487, 52745.901 24/01/11,01:30:45,09,09,1, 11.9,1,1, 2.193, 10480.287, 387.497, 52745.920 24/01/11,01:30:45,10,09,1, 11.9,1,1, 2.193, 10480.268, 387.493, 52745.967 24/01/11,01:30:45,11,09,1, 11.9,1,1, 2.193, 10480.287, 387.489, 52745.938 24/01/11,01:30:45,12,09,1, 11.9,1,1, 2.193, 10480.262, 387.466, 52745.948 24/01/11,01:30:45,13,09,1, 11.9,1,1, 2.193, 10480.283, 387.467, 52745.909 24/01/11,01:30:45,14,09,1, 11.9,1,1, 2.193, 10480.280, 387.470, 52745.951 24/01/11,01:30:45,15,09,1, 11.9,1,1, 2.193, 10480.284, 387.464, 52745.949 24/01/11,01:30:45,16,09,1, 11.9,1,1, 2.193, 10480.267, 387.476, 52745.897 24/01/11,01:30:45,17,09,1, 11.9,1,1, 2.193, 10480.308, 387.466, 52745.943 24/01/11,01:30:45,18,09,1, 11.9,1,1, 2.193, 10480.303, 387.462, 52745.887 24/01/11,01:30:45,19,09,1, 11.9,1,1, 2.193, 10480.310, 387.457, 52745.955 24/01/11,01:30:46,00,10,1, 11.9,1,1, 2.195, 10480.305, 387.457, 52745.955 24/01/11,01:30:46,01,10,1, 11.9,1,1, 2.195, 10480.304, 387.455, 52745.900 24/01/11,01:30:46,02,10,1, 11.9,1,1, 2.195, 10480.297, 387.462, 52745.900 24/01/11,01:30:46,03,10,1, 11.9,1,1, 2.195, 10480.330, 387.454, 52745.989 24/01/11,01:30:46,04,10,1, 11.9,1,1, 2.195, 10480.322, 387.459, 52745.957 24/01/11,01:30:46,05,10,1, 11.9,1,1, 2.195, 10480.310, 387.455, 52745.941 24/01/11,01:30:46,06,10,1, 11.9,1,1, 2.195, 10480.302, 387.441, 52745.931 24/01/11,01:30:46,07,10,1, 11.9,1,1, 2.195, 10480.331, 387.440, 52745.922 24/01/11,01:30:46,08,10,1, 11.9,1,1, 2.195, 10480.305, 387.441, 52745.918 24/01/11,01:30:46,09,10,1, 11.9,1,1, 2.195, 10480.299, 387.432, 52745.947 24/01/11,01:30:46,10,10,1, 11.9,1,1, 2.195, 10480.363, 387.442, 52745.957 24/01/11,01:30:46,11,10,1, 11.9,1,1, 2.195, 10480.329, 387.425, 52745.980 24/01/11,01:30:46,12,10,1, 11.9,1,1, 2.195, 10480.351, 387.432, 52745.962 24/01/11,01:30:46,13,10,1, 11.9,1,1, 2.195, 10480.340, 387.433, 52745.876 24/01/11,01:30:46,14,10,1, 11.9,1,1, 2.195, 10480.353, 387.440, 52745.927 24/01/11,01:30:46,15,10,1, 11.9,1,1, 2.195, 10480.349, 387.437, 52745.939 24/01/11,01:30:46,16,10,1, 11.9,1,1, 2.195, 10480.360, 387.402, 52745.915 24/01/11,01:30:46,17,10,1, 11.9,1,1, 2.195, 10480.340, 387.411, 52745.927 24/01/11,01:30:46,18,10,1, 11.9,1,1, 2.195, 10480.359, 387.419, 52745.958 24/01/11,01:30:46,19,10,1, 11.9,1,1, 2.195, 10480.348, 387.410, 52745.944 24/01/11,01:30:47,00,10,1, 11.9,1,1, 2.198, 10480.347, 387.410, 52745.944 24/01/11,01:30:47,01,10,1, 11.9,1,1, 2.198, 10480.384, 387.405, 52745.965 24/01/11,01:30:47,02,10,1, 11.9,1,1, 2.198, 10480.362, 387.405, 52745.961 24/01/11,01:30:47,03,10,1, 11.9,1,1, 2.198, 10480.390, 387.399, 52745.987 24/01/11,01:30:47,04,10,1, 11.9,1,1, 2.198, 10480.373, 387.383, 52745.894 24/01/11,01:30:47,05,10,1, 11.9,1,1, 2.198, 10480.381, 387.402, 52745.981 24/01/11,01:30:47,06,10,1, 11.9,1,1, 2.198, 10480.421, 387.372, 52745.711 24/01/11,01:30:47,07,10,1, 11.9,1,1, 2.198, 10480.393, 387.411, 52745.902 24/01/11,01:30:47,08,10,1, 11.9,1,1, 2.198, 10480.395, 387.397, 52745.935 24/01/11,01:30:47,09,10,1, 11.9,1,1, 2.198, 10480.390, 387.377, 52745.954 24/01/11,01:30:47,10,10,1, 11.9,1,1, 2.198, 10480.399, 387.393, 52745.960 24/01/11,01:30:47,11,10,1, 11.9,1,1, 2.198, 10480.402, 387.391, 52745.990 24/01/11,01:30:47,12,10,1, 11.9,1,1, 2.198, 10480.403, 387.362, 52746.016 24/01/11,01:30:47,13,10,1, 11.9,1,1, 2.198, 10480.413, 387.377, 52746.002 24/01/11,01:30:47,14,10,1, 11.9,1,1, 2.198, 10480.401, 387.386, 52745.957 24/01/11,01:30:47,15,10,1, 11.9,1,1, 2.198, 10480.413, 387.368, 52745.967 24/01/11,01:30:47,16,10,1, 11.9,1,1, 2.198, 10480.423, 387.384, 52745.981 24/01/11,01:30:47,17,10,1, 11.9,1,1, 2.198, 10480.413, 387.403, 52746.046 24/01/11,01:30:47,18,10,1, 11.9,1,1, 2.198, 10480.420, 387.364, 52745.938 24/01/11,01:30:47,19,10,1, 11.9,1,1, 2.198, 10480.448, 387.375, 52745.928 24/01/11,01:30:48,00,10,1, 11.9,1,1, 2.197, 10480.447, 387.375, 52745.928 24/01/11,01:30:48,01,10,1, 11.9,1,1, 2.197, 10480.440, 387.356, 52745.970 24/01/11,01:30:48,02,10,1, 11.9,1,1, 2.197, 10480.431, 387.366, 52745.972 24/01/11,01:30:48,03,10,1, 11.9,1,1, 2.197, 10480.430, 387.369, 52745.954 24/01/11,01:30:48,04,10,1, 11.9,1,1, 2.197, 10480.396, 387.355, 52745.952 24/01/11,01:30:48,05,10,1, 11.9,1,1, 2.197, 10480.424, 387.352, 52745.935 24/01/11,01:30:48,06,10,1, 11.9,1,1, 2.197, 10480.459, 387.355, 52745.992 24/01/11,01:30:48,07,10,1, 11.9,1,1, 2.197, 10480.458, 387.360, 52745.939 24/01/11,01:30:48,08,10,1, 11.9,1,1, 2.197, 10480.441, 387.357, 52745.992 24/01/11,01:30:48,09,10,1, 11.9,1,1, 2.197, 10480.432, 387.346, 52745.993 24/01/11,01:30:48,10,10,1, 11.9,1,1, 2.197, 10480.460, 387.364, 52745.942 24/01/11,01:30:48,11,10,1, 11.9,1,1, 2.197, 10480.451, 387.350, 52745.986 24/01/11,01:30:48,12,10,1, 11.9,1,1, 2.197, 10480.448, 387.334, 52745.951 24/01/11,01:30:48,13,10,1, 11.9,1,1, 2.197, 10480.469, 387.340, 52745.985 24/01/11,01:30:48,14,10,1, 11.9,1,1, 2.197, 10480.440, 387.350, 52745.970 24/01/11,01:30:48,15,10,1, 11.9,1,1, 2.197, 10480.469, 387.326, 52745.974 24/01/11,01:30:48,16,10,1, 11.9,1,1, 2.197, 10480.481, 387.355, 52745.976 24/01/11,01:30:48,17,10,1, 11.9,1,1, 2.197, 10480.472, 387.335, 52745.959 24/01/11,01:30:48,18,10,1, 11.9,1,1, 2.197, 10480.486, 387.333, 52745.961 24/01/11,01:30:48,19,10,1, 11.9,1,1, 2.197, 10480.475, 387.330, 52745.981 24/01/11,01:30:49,00,10,1, 11.9,1,1, 2.195, 10480.472, 387.330, 52745.981 24/01/11,01:30:49,01,10,1, 11.9,1,1, 2.195, 10480.488, 387.323, 52746.046 24/01/11,01:30:49,02,10,1, 11.9,1,1, 2.195, 10480.496, 387.322, 52745.980 24/01/11,01:30:49,03,10,1, 11.9,1,1, 2.195, 10480.501, 387.323, 52745.985 24/01/11,01:30:49,04,10,1, 11.9,1,1, 2.195, 10480.485, 387.326, 52745.989 24/01/11,01:30:49,05,10,1, 11.9,1,1, 2.195, 10480.496, 387.341, 52746.039 24/01/11,01:30:49,06,10,1, 11.9,1,1, 2.195, 10480.498, 387.327, 52746.015 24/01/11,01:30:49,07,10,1, 11.9,1,1, 2.195, 10480.493, 387.302, 52745.962 24/01/11,01:30:49,08,10,1, 11.9,1,1, 2.195, 10480.512, 387.309, 52745.969 24/01/11,01:30:49,09,10,1, 11.9,1,1, 2.195, 10480.481, 387.329, 52746.008 24/01/11,01:30:49,10,10,1, 11.9,1,1, 2.195, 10480.504, 387.307, 52745.930 24/01/11,01:30:49,11,10,1, 11.9,1,1, 2.195, 10480.509, 387.313, 52745.995 24/01/11,01:30:49,12,10,1, 11.9,1,1, 2.195, 10480.524, 387.307, 52745.970 24/01/11,01:30:49,13,10,1, 11.9,1,1, 2.195, 10480.536, 387.295, 52745.820 24/01/11,01:30:49,14,10,1, 11.9,1,1, 2.195, 10480.537, 387.314, 52746.033 24/01/11,01:30:49,15,10,1, 11.9,1,1, 2.195, 10480.521, 387.313, 52746.015 24/01/11,01:30:49,16,10,1, 11.9,1,1, 2.195, 10480.535, 387.312, 52746.023 24/01/11,01:30:49,17,10,1, 11.9,1,1, 2.195, 10480.545, 387.296, 52745.954 24/01/11,01:30:49,18,10,1, 11.9,1,1, 2.195, 10480.523, 387.275, 52745.995 24/01/11,01:30:49,19,10,1, 11.9,1,1, 2.195, 10480.550, 387.278, 52745.943 24/01/11,01:30:50,00,10,1, 11.9,1,1, 2.197, 10480.547, 387.278, 52745.943 24/01/11,01:30:50,01,10,1, 11.9,1,1, 2.197, 10480.544, 387.289, 52746.043 24/01/11,01:30:50,02,10,1, 11.9,1,1, 2.197, 10480.544, 387.266, 52745.944 24/01/11,01:30:50,03,10,1, 11.9,1,1, 2.197, 10480.575, 387.306, 52745.995 24/01/11,01:30:50,04,10,1, 11.9,1,1, 2.197, 10480.561, 387.296, 52745.961 24/01/11,01:30:50,05,10,1, 11.9,1,1, 2.197, 10480.570, 387.294, 52745.985 24/01/11,01:30:50,06,10,1, 11.9,1,1, 2.197, 10480.581, 387.277, 52745.996 24/01/11,01:30:50,07,10,1, 11.9,1,1, 2.197, 10480.567, 387.298, 52745.964 24/01/11,01:30:50,08,10,1, 11.9,1,1, 2.197, 10480.557, 387.298, 52746.013 24/01/11,01:30:50,09,10,1, 11.9,1,1, 2.197, 10480.563, 387.310, 52745.994 24/01/11,01:30:50,10,10,1, 11.9,1,1, 2.197, 10480.571, 387.293, 52746.025 24/01/11,01:30:50,11,10,1, 11.9,1,1, 2.197, 10480.584, 387.286, 52746.027 24/01/11,01:30:50,12,10,1, 11.9,1,1, 2.197, 10480.597, 387.254, 52745.913 24/01/11,01:30:50,13,10,1, 11.9,1,1, 2.197, 10480.578, 387.274, 52746.049 24/01/11,01:30:50,14,10,1, 11.9,1,1, 2.197, 10480.586, 387.290, 52746.054 24/01/11,01:30:50,15,10,1, 11.9,1,1, 2.197, 10480.579, 387.270, 52746.015 24/01/11,01:30:50,16,10,1, 11.9,1,1, 2.197, 10480.551, 387.303, 52746.186 24/01/11,01:30:50,17,10,1, 11.9,1,1, 2.197, 10480.585, 387.287, 52746.043 24/01/11,01:30:50,18,10,1, 11.9,1,1, 2.197, 10480.597, 387.282, 52746.012 24/01/11,01:30:50,19,10,1, 11.9,1,1, 2.197, 10480.605, 387.258, 52745.974 24/01/11,01:30:51,00,10,1, 12.0,1,1, 2.193, 10480.597, 387.258, 52745.974 24/01/11,01:30:51,01,10,1, 12.0,1,1, 2.193, 10480.591, 387.246, 52745.987 24/01/11,01:30:51,02,10,1, 12.0,1,1, 2.193, 10480.612, 387.244, 52745.994 24/01/11,01:30:51,03,10,1, 12.0,1,1, 2.193, 10480.591, 387.267, 52746.035 24/01/11,01:30:51,04,10,1, 12.0,1,1, 2.193, 10480.581, 387.251, 52746.007 24/01/11,01:30:51,05,10,1, 12.0,1,1, 2.193, 10480.596, 387.262, 52745.986 24/01/11,01:30:51,06,10,1, 12.0,1,1, 2.193, 10480.612, 387.258, 52745.991 24/01/11,01:30:51,07,10,1, 12.0,1,1, 2.193, 10480.610, 387.238, 52746.003 24/01/11,01:30:51,08,10,1, 12.0,1,1, 2.193, 10480.599, 387.237, 52745.997 24/01/11,01:30:51,09,10,1, 12.0,1,1, 2.193, 10480.605, 387.229, 52746.016 24/01/11,01:30:51,10,10,1, 12.0,1,1, 2.193, 10480.621, 387.239, 52746.009 24/01/11,01:30:51,11,10,1, 12.0,1,1, 2.193, 10480.609, 387.252, 52746.043 24/01/11,01:30:51,12,10,1, 12.0,1,1, 2.193, 10480.619, 387.254, 52745.995 24/01/11,01:30:51,13,10,1, 12.0,1,1, 2.193, 10480.606, 387.231, 52746.028 24/01/11,01:30:51,14,10,1, 12.0,1,1, 2.193, 10480.641, 387.235, 52745.958 24/01/11,01:30:51,15,10,1, 12.0,1,1, 2.193, 10480.630, 387.229, 52746.002 24/01/11,01:30:51,16,10,1, 12.0,1,1, 2.193, 10480.621, 387.238, 52745.967 24/01/11,01:30:51,17,10,1, 12.0,1,1, 2.193, 10480.630, 387.215, 52746.014 24/01/11,01:30:51,18,10,1, 12.0,1,1, 2.193, 10480.640, 387.227, 52745.998 24/01/11,01:30:51,19,10,1, 12.0,1,1, 2.193, 10480.631, 387.220, 52745.992 24/01/11,01:30:52,00,10,1, 12.0,1,1, 2.193, 10480.630, 387.220, 52745.992 24/01/11,01:30:52,01,10,1, 12.0,1,1, 2.193, 10480.648, 387.247, 52746.010 24/01/11,01:30:52,02,10,1, 12.0,1,1, 2.193, 10480.637, 387.242, 52746.006 24/01/11,01:30:52,03,10,1, 12.0,1,1, 2.193, 10480.629, 387.223, 52745.958 24/01/11,01:30:52,04,10,1, 12.0,1,1, 2.193, 10480.667, 387.221, 52745.986 24/01/11,01:30:52,05,10,1, 12.0,1,1, 2.193, 10480.640, 387.224, 52746.043 24/01/11,01:30:52,06,10,1, 12.0,1,1, 2.193, 10480.673, 387.209, 52746.002 24/01/11,01:30:52,07,10,1, 12.0,1,1, 2.193, 10480.666, 387.227, 52746.022 24/01/11,01:30:52,08,10,1, 12.0,1,1, 2.193, 10480.676, 387.214, 52746.012 24/01/11,01:30:52,09,10,1, 12.0,1,1, 2.193, 10480.651, 387.228, 52746.016 24/01/11,01:30:52,10,10,1, 12.0,1,1, 2.193, 10480.676, 387.226, 52746.020 24/01/11,01:30:52,11,10,1, 12.0,1,1, 2.193, 10480.648, 387.197, 52745.973 24/01/11,01:30:52,12,10,1, 12.0,1,1, 2.193, 10480.659, 387.215, 52745.968 24/01/11,01:30:52,13,10,1, 12.0,1,1, 2.193, 10480.655, 387.211, 52745.991 24/01/11,01:30:52,14,10,1, 12.0,1,1, 2.193, 10480.673, 387.198, 52745.977 24/01/11,01:30:52,15,10,1, 12.0,1,1, 2.193, 10480.668, 387.200, 52746.031 24/01/11,01:30:52,16,10,1, 12.0,1,1, 2.193, 10480.693, 387.192, 52745.939 24/01/11,01:30:52,17,10,1, 12.0,1,1, 2.193, 10480.656, 387.186, 52746.056 24/01/11,01:30:52,18,10,1, 12.0,1,1, 2.193, 10480.682, 387.204, 52746.036 24/01/11,01:30:52,19,10,1, 12.0,1,1, 2.193, 10480.660, 387.194, 52746.022 24/01/11,01:30:53,00,09,1, 11.9,1,1, 2.197, 10480.655, 387.194, 52746.022 24/01/11,01:30:53,01,09,1, 11.9,1,1, 2.197, 10480.663, 387.217, 52746.100 24/01/11,01:30:53,02,09,1, 11.9,1,1, 2.197, 10480.658, 387.215, 52746.043 24/01/11,01:30:53,03,09,1, 11.9,1,1, 2.197, 10480.659, 387.184, 52745.959 24/01/11,01:30:53,04,09,1, 11.9,1,1, 2.197, 10480.656, 387.202, 52745.962 24/01/11,01:30:53,05,09,1, 11.9,1,1, 2.197, 10480.671, 387.212, 52746.074 24/01/11,01:30:53,06,09,1, 11.9,1,1, 2.197, 10480.684, 387.188, 52745.966 24/01/11,01:30:53,07,09,1, 11.9,1,1, 2.197, 10480.674, 387.205, 52745.990 24/01/11,01:30:53,08,09,1, 11.9,1,1, 2.197, 10480.686, 387.195, 52746.055 24/01/11,01:30:53,09,09,1, 11.9,1,1, 2.197, 10480.666, 387.190, 52745.966 24/01/11,01:30:53,10,09,1, 11.9,1,1, 2.197, 10480.673, 387.202, 52746.048 24/01/11,01:30:53,11,09,1, 11.9,1,1, 2.197, 10480.671, 387.207, 52746.030 24/01/11,01:30:53,12,09,1, 11.9,1,1, 2.197, 10480.690, 387.183, 52745.952 24/01/11,01:30:53,13,09,1, 11.9,1,1, 2.197, 10480.669, 387.190, 52745.977 24/01/11,01:30:53,14,09,1, 11.9,1,1, 2.197, 10480.667, 387.185, 52746.060 24/01/11,01:30:53,15,09,1, 11.9,1,1, 2.197, 10480.656, 387.162, 52745.980 24/01/11,01:30:53,16,09,1, 11.9,1,1, 2.197, 10480.647, 387.165, 52745.976 24/01/11,01:30:53,17,09,1, 11.9,1,1, 2.197, 10480.681, 387.174, 52745.957 24/01/11,01:30:53,18,09,1, 11.9,1,1, 2.197, 10480.665, 387.170, 52745.945 24/01/11,01:30:53,19,09,1, 11.9,1,1, 2.197, 10480.655, 387.174, 52745.950 24/01/11,01:30:54,00,09,1, 11.9,1,1, 2.195, 10480.647, 387.174, 52745.950 24/01/11,01:30:54,01,09,1, 11.9,1,1, 2.195, 10480.668, 387.182, 52746.002 24/01/11,01:30:54,02,09,1, 11.9,1,1, 2.195, 10480.659, 387.188, 52746.028 24/01/11,01:30:54,03,09,1, 11.9,1,1, 2.195, 10480.664, 387.180, 52745.942 24/01/11,01:30:54,04,09,1, 11.9,1,1, 2.195, 10480.658, 387.162, 52745.980 24/01/11,01:30:54,05,09,1, 11.9,1,1, 2.195, 10480.639, 387.187, 52745.969 24/01/11,01:30:54,06,09,1, 11.9,1,1, 2.195, 10480.649, 387.172, 52745.975 24/01/11,01:30:54,07,09,1, 11.9,1,1, 2.195, 10480.672, 387.176, 52746.082 24/01/11,01:30:54,08,09,1, 11.9,1,1, 2.195, 10480.659, 387.169, 52745.967 24/01/11,01:30:54,09,09,1, 11.9,1,1, 2.195, 10480.654, 387.162, 52745.892 24/01/11,01:30:54,10,09,1, 11.9,1,1, 2.195, 10480.659, 387.178, 52746.014 24/01/11,01:30:54,11,09,1, 11.9,1,1, 2.195, 10480.634, 387.154, 52745.990 24/01/11,01:30:54,12,09,1, 11.9,1,1, 2.195, 10480.647, 387.204, 52746.035 24/01/11,01:30:54,13,09,1, 11.9,1,1, 2.195, 10480.635, 387.180, 52746.038 24/01/11,01:30:54,14,09,1, 11.9,1,1, 2.195, 10480.645, 387.185, 52745.980 24/01/11,01:30:54,15,09,1, 11.9,1,1, 2.195, 10480.663, 387.183, 52746.076 24/01/11,01:30:54,16,09,1, 11.9,1,1, 2.195, 10480.675, 387.158, 52746.070 24/01/11,01:30:54,17,09,1, 11.9,1,1, 2.195, 10480.629, 387.179, 52745.993 24/01/11,01:30:54,18,09,1, 11.9,1,1, 2.195, 10480.650, 387.186, 52746.013 24/01/11,01:30:54,19,09,1, 11.9,1,1, 2.195, 10480.678, 387.180, 52746.014 24/01/11,01:30:55,00,09,1, 11.9,1,1, 2.196, 10480.672, 387.180, 52746.014 24/01/11,01:30:55,01,09,1, 11.9,1,1, 2.196, 10480.642, 387.164, 52746.090 24/01/11,01:30:55,02,09,1, 11.9,1,1, 2.196, 10480.634, 387.170, 52746.090 24/01/11,01:30:55,03,09,1, 11.9,1,1, 2.196, 10480.639, 387.177, 52746.016 24/01/11,01:30:55,04,09,1, 11.9,1,1, 2.196, 10480.651, 387.138, 52746.012 24/01/11,01:30:55,05,09,1, 11.9,1,1, 2.196, 10480.651, 387.172, 52746.078 24/01/11,01:30:55,06,09,1, 11.9,1,1, 2.196, 10480.659, 387.151, 52746.073 24/01/11,01:30:55,07,09,1, 11.9,1,1, 2.196, 10480.663, 387.173, 52746.051 24/01/11,01:30:55,08,09,1, 11.9,1,1, 2.196, 10480.661, 387.148, 52746.034 24/01/11,01:30:55,09,09,1, 11.9,1,1, 2.196, 10480.641, 387.156, 52746.075 24/01/11,01:30:55,10,09,1, 11.9,1,1, 2.196, 10480.643, 387.148, 52746.047 24/01/11,01:30:55,11,09,1, 11.9,1,1, 2.196, 10480.641, 387.146, 52746.035 24/01/11,01:30:55,12,09,1, 11.9,1,1, 2.196, 10480.650, 387.142, 52746.046 24/01/11,01:30:55,13,09,1, 11.9,1,1, 2.196, 10480.671, 387.141, 52745.991 24/01/11,01:30:55,14,09,1, 11.9,1,1, 2.196, 10480.651, 387.129, 52746.043 24/01/11,01:30:55,15,09,1, 11.9,1,1, 2.196, 10480.637, 387.161, 52746.056 24/01/11,01:30:55,16,09,1, 11.9,1,1, 2.196, 10480.639, 387.154, 52746.086 24/01/11,01:30:55,17,09,1, 11.9,1,1, 2.196, 10480.670, 387.139, 52746.034 24/01/11,01:30:55,18,09,1, 11.9,1,1, 2.196, 10480.651, 387.128, 52746.084 24/01/11,01:30:55,19,09,1, 11.9,1,1, 2.196, 10480.658, 387.136, 52746.035 24/01/11,01:30:56,00,09,1, 12.0,1,1, 2.193, 10480.655, 387.136, 52746.035 24/01/11,01:30:56,01,09,1, 12.0,1,1, 2.193, 10480.666, 387.112, 52745.990 24/01/11,01:30:56,02,09,1, 12.0,1,1, 2.193, 10480.646, 387.149, 52745.971 24/01/11,01:30:56,03,09,1, 12.0,1,1, 2.193, 10480.660, 387.142, 52746.122 24/01/11,01:30:56,04,09,1, 12.0,1,1, 2.193, 10480.650, 387.126, 52746.087 24/01/11,01:30:56,05,09,1, 12.0,1,1, 2.193, 10480.652, 387.115, 52746.026 24/01/11,01:30:56,06,09,1, 12.0,1,1, 2.193, 10480.669, 387.138, 52746.061 24/01/11,01:30:56,07,09,1, 12.0,1,1, 2.193, 10480.642, 387.131, 52746.004 24/01/11,01:30:56,08,09,1, 12.0,1,1, 2.193, 10480.653, 387.117, 52746.024 24/01/11,01:30:56,09,09,1, 12.0,1,1, 2.193, 10480.655, 387.132, 52746.089 24/01/11,01:30:56,10,09,1, 12.0,1,1, 2.193, 10480.672, 387.124, 52746.129 24/01/11,01:30:56,11,09,1, 12.0,1,1, 2.193, 10480.641, 387.134, 52746.067 24/01/11,01:30:56,12,09,1, 12.0,1,1, 2.193, 10480.638, 387.147, 52746.087 24/01/11,01:30:56,13,09,1, 12.0,1,1, 2.193, 10480.655, 387.137, 52746.097 24/01/11,01:30:56,14,09,1, 12.0,1,1, 2.193, 10480.638, 387.142, 52746.122 24/01/11,01:30:56,15,09,1, 12.0,1,1, 2.193, 10480.657, 387.125, 52746.031 24/01/11,01:30:56,16,09,1, 12.0,1,1, 2.193, 10480.664, 387.137, 52746.080 24/01/11,01:30:56,17,09,1, 12.0,1,1, 2.193, 10480.651, 387.130, 52746.050 24/01/11,01:30:56,18,09,1, 12.0,1,1, 2.193, 10480.653, 387.123, 52746.016 24/01/11,01:30:56,19,09,1, 12.0,1,1, 2.193, 10480.663, 387.114, 52746.030 24/01/11,01:30:57,00,10,1, 11.9,1,1, 2.192, 10480.655, 387.114, 52746.030 24/01/11,01:30:57,01,10,1, 11.9,1,1, 2.192, 10480.655, 387.134, 52746.034 24/01/11,01:30:57,02,10,1, 11.9,1,1, 2.192, 10480.646, 387.183, 52746.270 24/01/11,01:30:57,03,10,1, 11.9,1,1, 2.192, 10480.630, 387.179, 52746.287 24/01/11,01:30:57,04,10,1, 11.9,1,1, 2.192, 10480.643, 387.181, 52746.291 24/01/11,01:30:57,05,10,1, 11.9,1,1, 2.192, 10480.635, 387.163, 52746.260 24/01/11,01:30:57,06,10,1, 11.9,1,1, 2.192, 10480.630, 387.199, 52746.276 24/01/11,01:30:57,07,10,1, 11.9,1,1, 2.192, 10480.642, 387.197, 52746.266 24/01/11,01:30:57,08,10,1, 11.9,1,1, 2.192, 10480.654, 387.180, 52746.311 24/01/11,01:30:57,09,10,1, 11.9,1,1, 2.192, 10480.657, 387.196, 52746.305 24/01/11,01:30:57,10,10,1, 11.9,1,1, 2.192, 10480.648, 387.185, 52746.305 24/01/11,01:30:57,11,10,1, 11.9,1,1, 2.192, 10480.641, 387.190, 52746.292 24/01/11,01:30:57,12,10,1, 11.9,1,1, 2.192, 10480.659, 387.202, 52746.325 24/01/11,01:30:57,13,10,1, 11.9,1,1, 2.192, 10480.613, 387.202, 52746.292 24/01/11,01:30:57,14,10,1, 11.9,1,1, 2.192, 10480.653, 387.188, 52746.254 24/01/11,01:30:57,15,10,1, 11.9,1,1, 2.192, 10480.625, 387.178, 52746.271 24/01/11,01:30:57,16,10,1, 11.9,1,1, 2.192, 10480.645, 387.203, 52746.305 24/01/11,01:30:57,17,10,1, 11.9,1,1, 2.192, 10480.651, 387.210, 52746.295 24/01/11,01:30:57,18,10,1, 11.9,1,1, 2.192, 10480.668, 387.188, 52746.268 24/01/11,01:30:57,19,10,1, 11.9,1,1, 2.192, 10480.662, 387.183, 52746.358 24/01/11,01:30:58,00,10,1, 12.0,1,1, 2.195, 10480.655, 387.183, 52746.358 24/01/11,01:30:58,01,10,1, 12.0,1,1, 2.195, 10480.631, 387.184, 52746.322 24/01/11,01:30:58,02,10,1, 12.0,1,1, 2.195, 10480.637, 387.175, 52746.339 24/01/11,01:30:58,03,10,1, 12.0,1,1, 2.195, 10480.635, 387.185, 52746.349 24/01/11,01:30:58,04,10,1, 12.0,1,1, 2.195, 10480.612, 387.170, 52746.318 24/01/11,01:30:58,05,10,1, 12.0,1,1, 2.195, 10480.640, 387.186, 52746.310 24/01/11,01:30:58,06,10,1, 12.0,1,1, 2.195, 10480.627, 387.160, 52746.319 24/01/11,01:30:58,07,10,1, 12.0,1,1, 2.195, 10480.632, 387.190, 52746.302 24/01/11,01:30:58,08,10,1, 12.0,1,1, 2.195, 10480.635, 387.172, 52746.309 24/01/11,01:30:58,09,10,1, 12.0,1,1, 2.195, 10480.622, 387.199, 52746.306 24/01/11,01:30:58,10,10,1, 12.0,1,1, 2.195, 10480.624, 387.180, 52746.327 24/01/11,01:30:58,11,10,1, 12.0,1,1, 2.195, 10480.611, 387.186, 52746.337 24/01/11,01:30:58,12,10,1, 12.0,1,1, 2.195, 10480.623, 387.191, 52746.337 24/01/11,01:30:58,13,10,1, 12.0,1,1, 2.195, 10480.617, 387.202, 52746.309 24/01/11,01:30:58,14,10,1, 12.0,1,1, 2.195, 10480.618, 387.175, 52746.294 24/01/11,01:30:58,15,10,1, 12.0,1,1, 2.195, 10480.615, 387.188, 52746.307 24/01/11,01:30:58,16,10,1, 12.0,1,1, 2.195, 10480.606, 387.167, 52746.325 24/01/11,01:30:58,17,10,1, 12.0,1,1, 2.195, 10480.623, 387.166, 52746.321 24/01/11,01:30:58,18,10,1, 12.0,1,1, 2.195, 10480.603, 387.199, 52746.327 24/01/11,01:30:58,19,10,1, 12.0,1,1, 2.195, 10480.611, 387.187, 52746.314 24/01/11,01:30:59,00,10,1, 11.9,1,1, 2.197, 10480.605, 387.187, 52746.314 24/01/11,01:30:59,01,10,1, 11.9,1,1, 2.197, 10480.595, 387.212, 52746.322 24/01/11,01:30:59,02,10,1, 11.9,1,1, 2.197, 10480.601, 387.211, 52746.316 24/01/11,01:30:59,03,10,1, 11.9,1,1, 2.197, 10480.613, 387.190, 52746.326 24/01/11,01:30:59,04,10,1, 11.9,1,1, 2.197, 10480.593, 387.171, 52746.312 24/01/11,01:30:59,05,10,1, 11.9,1,1, 2.197, 10480.595, 387.214, 52746.351 24/01/11,01:30:59,06,10,1, 11.9,1,1, 2.197, 10480.571, 387.207, 52746.315 24/01/11,01:30:59,07,10,1, 11.9,1,1, 2.197, 10480.607, 387.203, 52746.334 24/01/11,01:30:59,08,10,1, 11.9,1,1, 2.197, 10480.582, 387.192, 52746.383 24/01/11,01:30:59,09,10,1, 11.9,1,1, 2.197, 10480.585, 387.197, 52746.279 24/01/11,01:30:59,10,10,1, 11.9,1,1, 2.197, 10480.587, 387.190, 52746.263 24/01/11,01:30:59,11,10,1, 11.9,1,1, 2.197, 10480.574, 387.198, 52746.377 24/01/11,01:30:59,12,10,1, 11.9,1,1, 2.197, 10480.594, 387.189, 52746.333 24/01/11,01:30:59,13,10,1, 11.9,1,1, 2.197, 10480.567, 387.221, 52746.320 24/01/11,01:30:59,14,10,1, 11.9,1,1, 2.197, 10480.548, 387.200, 52746.323 24/01/11,01:30:59,15,10,1, 11.9,1,1, 2.197, 10480.563, 387.214, 52746.329 24/01/11,01:30:59,16,10,1, 11.9,1,1, 2.197, 10480.590, 387.199, 52746.402 24/01/11,01:30:59,17,10,1, 11.9,1,1, 2.197, 10480.554, 387.203, 52746.324 24/01/11,01:30:59,18,10,1, 11.9,1,1, 2.197, 10480.555, 387.194, 52746.341 24/01/11,01:30:59,19,10,1, 11.9,1,1, 2.197, 10480.558, 387.196, 52746.342 24/01/11,01:31:00,00,10,1, 11.8,1,1, 2.196, 10480.555, 387.196, 52746.342 24/01/11,01:31:00,01,10,1, 11.8,1,1, 2.196, 10480.572, 387.199, 52746.337 24/01/11,01:31:00,02,10,1, 11.8,1,1, 2.196, 10480.547, 387.149, 52746.099 24/01/11,01:31:00,03,10,1, 11.8,1,1, 2.196, 10480.579, 387.130, 52746.110 24/01/11,01:31:00,04,10,1, 11.8,1,1, 2.196, 10480.578, 387.169, 52746.149 24/01/11,01:31:00,05,10,1, 11.8,1,1, 2.196, 10480.559, 387.148, 52746.111 24/01/11,01:31:00,06,10,1, 11.8,1,1, 2.196, 10480.540, 387.148, 52746.127 24/01/11,01:31:00,07,10,1, 11.8,1,1, 2.196, 10480.534, 387.145, 52746.154 24/01/11,01:31:00,08,10,1, 11.8,1,1, 2.196, 10480.540, 387.146, 52746.165 24/01/11,01:31:00,09,10,1, 11.8,1,1, 2.196, 10480.542, 387.138, 52746.152 24/01/11,01:31:00,10,10,1, 11.8,1,1, 2.196, 10480.511, 387.157, 52746.137 24/01/11,01:31:00,11,10,1, 11.8,1,1, 2.196, 10480.537, 387.182, 52746.155 24/01/11,01:31:00,12,10,1, 11.8,1,1, 2.196, 10480.540, 387.162, 52746.137 24/01/11,01:31:00,13,10,1, 11.8,1,1, 2.196, 10480.529, 387.183, 52746.146 24/01/11,01:31:00,14,10,1, 11.8,1,1, 2.196, 10480.532, 387.177, 52746.147 24/01/11,01:31:00,15,10,1, 11.8,1,1, 2.196, 10480.532, 387.153, 52746.159 24/01/11,01:31:00,16,10,1, 11.8,1,1, 2.196, 10480.538, 387.167, 52746.122 24/01/11,01:31:00,17,10,1, 11.8,1,1, 2.196, 10480.514, 387.176, 52746.162 24/01/11,01:31:00,18,10,1, 11.8,1,1, 2.196, 10480.511, 387.167, 52746.163 24/01/11,01:31:00,19,10,1, 11.8,1,1, 2.196, 10480.506, 387.179, 52746.154 24/01/11,01:31:01,00,10,1, 11.9,1,1, 2.194, 10480.505, 387.179, 52746.154 24/01/11,01:31:01,01,10,1, 11.9,1,1, 2.194, 10480.514, 387.179, 52746.123 24/01/11,01:31:01,02,10,1, 11.9,1,1, 2.194, 10480.516, 387.167, 52746.100 24/01/11,01:31:01,03,10,1, 11.9,1,1, 2.194, 10480.472, 387.185, 52746.129 24/01/11,01:31:01,04,10,1, 11.9,1,1, 2.194, 10480.497, 387.186, 52746.115 24/01/11,01:31:01,05,10,1, 11.9,1,1, 2.194, 10480.514, 387.180, 52746.138 24/01/11,01:31:01,06,10,1, 11.9,1,1, 2.194, 10480.487, 387.211, 52746.129 24/01/11,01:31:01,07,10,1, 11.9,1,1, 2.194, 10480.501, 387.191, 52746.153 24/01/11,01:31:01,08,10,1, 11.9,1,1, 2.194, 10480.510, 387.197, 52746.155 24/01/11,01:31:01,09,10,1, 11.9,1,1, 2.194, 10480.518, 387.181, 52746.136 24/01/11,01:31:01,10,10,1, 11.9,1,1, 2.194, 10480.498, 387.193, 52746.175 24/01/11,01:31:01,11,10,1, 11.9,1,1, 2.194, 10480.491, 387.190, 52746.139 24/01/11,01:31:01,12,10,1, 11.9,1,1, 2.194, 10480.507, 387.194, 52746.135 24/01/11,01:31:01,13,10,1, 11.9,1,1, 2.194, 10480.504, 387.202, 52746.168 24/01/11,01:31:01,14,10,1, 11.9,1,1, 2.194, 10480.493, 387.178, 52746.157 24/01/11,01:31:01,15,10,1, 11.9,1,1, 2.194, 10480.472, 387.203, 52746.153 24/01/11,01:31:01,16,10,1, 11.9,1,1, 2.194, 10480.508, 387.174, 52746.146 24/01/11,01:31:01,17,10,1, 11.9,1,1, 2.194, 10480.497, 387.200, 52746.139 24/01/11,01:31:01,18,10,1, 11.9,1,1, 2.194, 10480.492, 387.188, 52746.159 24/01/11,01:31:01,19,10,1, 11.9,1,1, 2.194, 10480.507, 387.206, 52746.178 24/01/11,01:31:02,00,10,1, 11.9,1,1, 2.195, 10480.505, 387.206, 52746.178 24/01/11,01:31:02,01,10,1, 11.9,1,1, 2.195, 10480.508, 387.193, 52746.168 24/01/11,01:31:02,02,10,1, 11.9,1,1, 2.195, 10480.493, 387.196, 52746.160 24/01/11,01:31:02,03,10,1, 11.9,1,1, 2.195, 10480.505, 387.187, 52746.180 24/01/11,01:31:02,04,10,1, 11.9,1,1, 2.195, 10480.516, 387.207, 52746.195 24/01/11,01:31:02,05,10,1, 11.9,1,1, 2.195, 10480.501, 387.202, 52746.169 24/01/11,01:31:02,06,10,1, 11.9,1,1, 2.195, 10480.504, 387.183, 52746.170 24/01/11,01:31:02,07,10,1, 11.9,1,1, 2.195, 10480.489, 387.180, 52746.165 24/01/11,01:31:02,08,10,1, 11.9,1,1, 2.195, 10480.467, 387.162, 52746.151 24/01/11,01:31:02,09,10,1, 11.9,1,1, 2.195, 10480.499, 387.167, 52746.182 24/01/11,01:31:02,10,10,1, 11.9,1,1, 2.195, 10480.483, 387.171, 52746.168 24/01/11,01:31:02,11,10,1, 11.9,1,1, 2.195, 10480.496, 387.167, 52746.194 24/01/11,01:31:02,12,10,1, 11.9,1,1, 2.195, 10480.502, 387.186, 52746.142 24/01/11,01:31:02,13,10,1, 11.9,1,1, 2.195, 10480.478, 387.163, 52746.152 24/01/11,01:31:02,14,10,1, 11.9,1,1, 2.195, 10480.490, 387.156, 52746.153 24/01/11,01:31:02,15,10,1, 11.9,1,1, 2.195, 10480.470, 387.183, 52746.171 24/01/11,01:31:02,16,10,1, 11.9,1,1, 2.195, 10480.492, 387.199, 52746.207 24/01/11,01:31:02,17,10,1, 11.9,1,1, 2.195, 10480.496, 387.191, 52746.202 24/01/11,01:31:02,18,10,1, 11.9,1,1, 2.195, 10480.501, 387.179, 52746.223 24/01/11,01:31:02,19,10,1, 11.9,1,1, 2.195, 10480.482, 387.177, 52746.200 24/01/11,01:31:03,00,10,1, 11.9,1,1, 2.196, 10480.480, 387.177, 52746.200 24/01/11,01:31:03,01,10,1, 11.9,1,1, 2.196, 10480.502, 387.178, 52746.188 24/01/11,01:31:03,02,10,1, 11.9,1,1, 2.196, 10480.518, 387.172, 52746.231 24/01/11,01:31:03,03,10,1, 11.9,1,1, 2.196, 10480.499, 387.168, 52746.212 24/01/11,01:31:03,04,10,1, 11.9,1,1, 2.196, 10480.503, 387.195, 52746.204 24/01/11,01:31:03,05,10,1, 11.9,1,1, 2.196, 10480.499, 387.183, 52746.200 24/01/11,01:31:03,06,10,1, 11.9,1,1, 2.196, 10480.493, 387.182, 52746.210 24/01/11,01:31:03,07,10,1, 11.9,1,1, 2.196, 10480.498, 387.174, 52746.178 24/01/11,01:31:03,08,10,1, 11.9,1,1, 2.196, 10480.484, 387.190, 52746.211 24/01/11,01:31:03,09,10,1, 11.9,1,1, 2.196, 10480.484, 387.156, 52746.204 24/01/11,01:31:03,10,10,1, 11.9,1,1, 2.196, 10480.490, 387.168, 52746.185 24/01/11,01:31:03,11,10,1, 11.9,1,1, 2.196, 10480.499, 387.160, 52746.166 24/01/11,01:31:03,12,10,1, 11.9,1,1, 2.196, 10480.514, 387.191, 52746.155 24/01/11,01:31:03,13,10,1, 11.9,1,1, 2.196, 10480.492, 387.185, 52746.168 24/01/11,01:31:03,14,10,1, 11.9,1,1, 2.196, 10480.514, 387.178, 52746.166 24/01/11,01:31:03,15,10,1, 11.9,1,1, 2.196, 10480.497, 387.165, 52746.216 24/01/11,01:31:03,16,10,1, 11.9,1,1, 2.196, 10480.515, 387.185, 52746.192 24/01/11,01:31:03,17,10,1, 11.9,1,1, 2.196, 10480.510, 387.187, 52746.223 24/01/11,01:31:03,18,10,1, 11.9,1,1, 2.196, 10480.497, 387.163, 52746.206 24/01/11,01:31:03,19,10,1, 11.9,1,1, 2.196, 10480.500, 387.199, 52746.191 24/01/11,01:31:04,00,10,1, 11.9,1,1, 2.196, 10480.497, 387.199, 52746.191 24/01/11,01:31:04,01,10,1, 11.9,1,1, 2.196, 10480.490, 387.190, 52746.213 24/01/11,01:31:04,02,10,1, 11.9,1,1, 2.196, 10480.527, 387.162, 52745.968 24/01/11,01:31:04,03,10,1, 11.9,1,1, 2.196, 10480.529, 387.169, 52746.160 24/01/11,01:31:04,04,10,1, 11.9,1,1, 2.196, 10480.494, 387.169, 52746.147 24/01/11,01:31:04,05,10,1, 11.9,1,1, 2.196, 10480.491, 387.180, 52746.192 24/01/11,01:31:04,06,10,1, 11.9,1,1, 2.196, 10480.498, 387.171, 52746.199 24/01/11,01:31:04,07,10,1, 11.9,1,1, 2.196, 10480.495, 387.202, 52746.223 24/01/11,01:31:04,08,10,1, 11.9,1,1, 2.196, 10480.500, 387.189, 52746.226 24/01/11,01:31:04,09,10,1, 11.9,1,1, 2.196, 10480.496, 387.181, 52746.229 24/01/11,01:31:04,10,10,1, 11.9,1,1, 2.196, 10480.515, 387.190, 52746.216 24/01/11,01:31:04,11,10,1, 11.9,1,1, 2.196, 10480.505, 387.204, 52746.212 24/01/11,01:31:04,12,10,1, 11.9,1,1, 2.196, 10480.510, 387.191, 52746.253 24/01/11,01:31:04,13,10,1, 11.9,1,1, 2.196, 10480.508, 387.173, 52746.146 24/01/11,01:31:04,14,10,1, 11.9,1,1, 2.196, 10480.526, 387.201, 52746.150 24/01/11,01:31:04,15,10,1, 11.9,1,1, 2.196, 10480.504, 387.198, 52746.258 24/01/11,01:31:04,16,10,1, 11.9,1,1, 2.196, 10480.512, 387.194, 52746.268 24/01/11,01:31:04,17,10,1, 11.9,1,1, 2.196, 10480.512, 387.173, 52746.215 24/01/11,01:31:04,18,10,1, 11.9,1,1, 2.196, 10480.521, 387.196, 52746.223 24/01/11,01:31:04,19,10,1, 11.9,1,1, 2.196, 10480.505, 387.200, 52746.203 24/01/11,01:31:05,00,10,1, 11.9,1,1, 2.198, 10480.497, 387.200, 52746.203 24/01/11,01:31:05,01,10,1, 11.9,1,1, 2.198, 10480.523, 387.166, 52746.225 24/01/11,01:31:05,02,10,1, 11.9,1,1, 2.198, 10480.550, 387.208, 52746.234 24/01/11,01:31:05,03,10,1, 11.9,1,1, 2.198, 10480.521, 387.198, 52746.210 24/01/11,01:31:05,04,10,1, 11.9,1,1, 2.198, 10480.517, 387.179, 52746.237 24/01/11,01:31:05,05,10,1, 11.9,1,1, 2.198, 10480.541, 387.173, 52746.229 24/01/11,01:31:05,06,10,1, 11.9,1,1, 2.198, 10480.534, 387.181, 52746.217 24/01/11,01:31:05,07,10,1, 11.9,1,1, 2.198, 10480.536, 387.177, 52746.194 24/01/11,01:31:05,08,10,1, 11.9,1,1, 2.198, 10480.517, 387.187, 52746.177 24/01/11,01:31:05,09,10,1, 11.9,1,1, 2.198, 10480.523, 387.176, 52746.197 24/01/11,01:31:05,10,10,1, 11.9,1,1, 2.198, 10480.531, 387.168, 52746.209 24/01/11,01:31:05,11,10,1, 11.9,1,1, 2.198, 10480.568, 387.176, 52746.230 24/01/11,01:31:05,12,10,1, 11.9,1,1, 2.198, 10480.555, 387.183, 52746.221 24/01/11,01:31:05,13,10,1, 11.9,1,1, 2.198, 10480.546, 387.168, 52746.227 24/01/11,01:31:05,14,10,1, 11.9,1,1, 2.198, 10480.550, 387.186, 52746.194 24/01/11,01:31:05,15,10,1, 11.9,1,1, 2.198, 10480.527, 387.176, 52746.189 24/01/11,01:31:05,16,10,1, 11.9,1,1, 2.198, 10480.559, 387.170, 52746.206 24/01/11,01:31:05,17,10,1, 11.9,1,1, 2.198, 10480.564, 387.181, 52746.250 24/01/11,01:31:05,18,10,1, 11.9,1,1, 2.198, 10480.553, 387.195, 52746.211 24/01/11,01:31:05,19,10,1, 11.9,1,1, 2.198, 10480.546, 387.191, 52746.202 24/01/11,01:31:06,00,10,1, 11.9,1,1, 2.194, 10480.539, 387.191, 52746.202 24/01/11,01:31:06,01,10,1, 11.9,1,1, 2.194, 10480.561, 387.172, 52746.209 24/01/11,01:31:06,02,10,1, 11.9,1,1, 2.194, 10480.587, 387.196, 52746.250 24/01/11,01:31:06,03,10,1, 11.9,1,1, 2.194, 10480.536, 387.178, 52746.217 24/01/11,01:31:06,04,10,1, 11.9,1,1, 2.194, 10480.562, 387.189, 52746.237 24/01/11,01:31:06,05,10,1, 11.9,1,1, 2.194, 10480.598, 387.170, 52746.261 24/01/11,01:31:06,06,10,1, 11.9,1,1, 2.194, 10480.596, 387.176, 52746.214 24/01/11,01:31:06,07,10,1, 11.9,1,1, 2.194, 10480.593, 387.165, 52746.225 24/01/11,01:31:06,08,10,1, 11.9,1,1, 2.194, 10480.598, 387.145, 52746.204 24/01/11,01:31:06,09,10,1, 11.9,1,1, 2.194, 10480.597, 387.156, 52746.184 24/01/11,01:31:06,10,10,1, 11.9,1,1, 2.194, 10480.605, 387.177, 52746.201 24/01/11,01:31:06,11,10,1, 11.9,1,1, 2.194, 10480.590, 387.166, 52746.243 24/01/11,01:31:06,12,10,1, 11.9,1,1, 2.194, 10480.626, 387.175, 52746.210 24/01/11,01:31:06,13,10,1, 11.9,1,1, 2.194, 10480.579, 387.180, 52746.208 24/01/11,01:31:06,14,10,1, 11.9,1,1, 2.194, 10480.598, 387.174, 52746.206 24/01/11,01:31:06,15,10,1, 11.9,1,1, 2.194, 10480.592, 387.185, 52746.217 24/01/11,01:31:06,16,10,1, 11.9,1,1, 2.194, 10480.591, 387.156, 52746.187 24/01/11,01:31:06,17,10,1, 11.9,1,1, 2.194, 10480.628, 387.168, 52746.232 24/01/11,01:31:06,18,10,1, 11.9,1,1, 2.194, 10480.638, 387.142, 52746.204 24/01/11,01:31:06,19,10,1, 11.9,1,1, 2.194, 10480.668, 387.170, 52746.218 24/01/11,01:31:07,00,11,1, 11.9,1,1, 2.193, 10480.664, 387.170, 52746.218 24/01/11,01:31:07,01,11,1, 11.9,1,1, 2.193, 10480.637, 387.170, 52746.197 24/01/11,01:31:07,02,11,1, 11.9,1,1, 2.193, 10480.617, 387.164, 52746.432 24/01/11,01:31:07,03,11,1, 11.9,1,1, 2.193, 10480.647, 387.159, 52746.225 24/01/11,01:31:07,04,11,1, 11.9,1,1, 2.193, 10480.681, 387.171, 52746.416 24/01/11,01:31:07,05,11,1, 11.9,1,1, 2.193, 10480.687, 387.150, 52746.197 24/01/11,01:31:07,06,11,1, 11.9,1,1, 2.193, 10480.682, 387.142, 52746.231 24/01/11,01:31:07,07,11,1, 11.9,1,1, 2.193, 10480.663, 387.153, 52746.231 24/01/11,01:31:07,08,11,1, 11.9,1,1, 2.193, 10480.693, 387.172, 52746.195 24/01/11,01:31:07,09,11,1, 11.9,1,1, 2.193, 10480.686, 387.175, 52746.175 24/01/11,01:31:07,10,11,1, 11.9,1,1, 2.193, 10480.673, 387.155, 52746.185 24/01/11,01:31:07,11,11,1, 11.9,1,1, 2.193, 10480.650, 387.161, 52746.219 24/01/11,01:31:07,12,11,1, 11.9,1,1, 2.193, 10480.659, 387.163, 52746.202 24/01/11,01:31:07,13,11,1, 11.9,1,1, 2.193, 10480.680, 387.180, 52746.166 24/01/11,01:31:07,14,11,1, 11.9,1,1, 2.193, 10480.702, 387.164, 52746.181 24/01/11,01:31:07,15,11,1, 11.9,1,1, 2.193, 10480.697, 387.158, 52746.203 24/01/11,01:31:07,16,11,1, 11.9,1,1, 2.193, 10480.713, 387.173, 52746.235 24/01/11,01:31:07,17,11,1, 11.9,1,1, 2.193, 10480.717, 387.164, 52746.201 24/01/11,01:31:07,18,11,1, 11.9,1,1, 2.193, 10480.718, 387.156, 52746.220 24/01/11,01:31:07,19,11,1, 11.9,1,1, 2.193, 10480.708, 387.160, 52746.184 24/01/11,01:31:08,00,11,1, 11.9,1,1, 2.191, 10480.705, 387.160, 52746.184 24/01/11,01:31:08,01,11,1, 11.9,1,1, 2.191, 10480.722, 387.137, 52746.216 24/01/11,01:31:08,02,11,1, 11.9,1,1, 2.191, 10480.739, 387.140, 52746.209 24/01/11,01:31:08,03,11,1, 11.9,1,1, 2.191, 10480.736, 387.138, 52746.219 24/01/11,01:31:08,04,11,1, 11.9,1,1, 2.191, 10480.746, 387.163, 52746.233 24/01/11,01:31:08,05,11,1, 11.9,1,1, 2.191, 10480.743, 387.153, 52746.209 24/01/11,01:31:08,06,11,1, 11.9,1,1, 2.191, 10480.746, 387.130, 52746.252 24/01/11,01:31:08,07,11,1, 11.9,1,1, 2.191, 10480.741, 387.140, 52746.200 24/01/11,01:31:08,08,11,1, 11.9,1,1, 2.191, 10480.776, 387.159, 52746.224 24/01/11,01:31:08,09,11,1, 11.9,1,1, 2.191, 10480.777, 387.156, 52746.192 24/01/11,01:31:08,10,11,1, 11.9,1,1, 2.191, 10480.765, 387.157, 52746.219 24/01/11,01:31:08,11,11,1, 11.9,1,1, 2.191, 10480.788, 387.142, 52746.218 24/01/11,01:31:08,12,11,1, 11.9,1,1, 2.191, 10480.796, 387.150, 52746.241 24/01/11,01:31:08,13,11,1, 11.9,1,1, 2.191, 10480.794, 387.139, 52746.206 24/01/11,01:31:08,14,11,1, 11.9,1,1, 2.191, 10480.795, 387.142, 52746.238 24/01/11,01:31:08,15,11,1, 11.9,1,1, 2.191, 10480.817, 387.159, 52746.237 24/01/11,01:31:08,16,11,1, 11.9,1,1, 2.191, 10480.809, 387.153, 52746.247 24/01/11,01:31:08,17,11,1, 11.9,1,1, 2.191, 10480.822, 387.149, 52746.220 24/01/11,01:31:08,18,11,1, 11.9,1,1, 2.191, 10480.819, 387.162, 52746.205 24/01/11,01:31:08,19,11,1, 11.9,1,1, 2.191, 10480.829, 387.162, 52746.206 24/01/11,01:31:09,00,11,1, 11.9,1,1, 2.195, 10480.822, 387.162, 52746.206 24/01/11,01:31:09,01,11,1, 11.9,1,1, 2.195, 10480.808, 387.139, 52746.227 24/01/11,01:31:09,02,11,1, 11.9,1,1, 2.195, 10480.848, 387.144, 52746.262 24/01/11,01:31:09,03,11,1, 11.9,1,1, 2.195, 10480.859, 387.166, 52746.211 24/01/11,01:31:09,04,11,1, 11.9,1,1, 2.195, 10480.863, 387.176, 52746.208 24/01/11,01:31:09,05,11,1, 11.9,1,1, 2.195, 10480.840, 387.158, 52746.204 24/01/11,01:31:09,06,11,1, 11.9,1,1, 2.195, 10480.881, 387.166, 52746.210 24/01/11,01:31:09,07,11,1, 11.9,1,1, 2.195, 10480.883, 387.162, 52746.195 24/01/11,01:31:09,08,11,1, 11.9,1,1, 2.195, 10480.891, 387.176, 52746.187 24/01/11,01:31:09,09,11,1, 11.9,1,1, 2.195, 10480.894, 387.181, 52746.229 24/01/11,01:31:09,10,11,1, 11.9,1,1, 2.195, 10480.908, 387.174, 52746.217 24/01/11,01:31:09,11,11,1, 11.9,1,1, 2.195, 10480.880, 387.177, 52746.252 24/01/11,01:31:09,12,11,1, 11.9,1,1, 2.195, 10480.904, 387.160, 52746.183 24/01/11,01:31:09,13,11,1, 11.9,1,1, 2.195, 10480.896, 387.159, 52746.219 24/01/11,01:31:09,14,11,1, 11.9,1,1, 2.195, 10480.897, 387.169, 52746.188 24/01/11,01:31:09,15,11,1, 11.9,1,1, 2.195, 10480.916, 387.161, 52746.069 24/01/11,01:31:09,16,11,1, 11.9,1,1, 2.195, 10480.929, 387.176, 52746.273 24/01/11,01:31:09,17,11,1, 11.9,1,1, 2.195, 10480.934, 387.155, 52746.261 24/01/11,01:31:09,18,11,1, 11.9,1,1, 2.195, 10480.955, 387.163, 52746.224 24/01/11,01:31:09,19,11,1, 11.9,1,1, 2.195, 10480.971, 387.157, 52746.222 24/01/11,01:31:10,00,10,1, 11.9,1,1, 2.195, 10480.964, 387.157, 52746.222 24/01/11,01:31:10,01,10,1, 11.9,1,1, 2.195, 10480.956, 387.161, 52746.213 24/01/11,01:31:10,02,10,1, 11.9,1,1, 2.195, 10480.983, 387.179, 52746.201 24/01/11,01:31:10,03,10,1, 11.9,1,1, 2.195, 10480.991, 387.148, 52746.215 24/01/11,01:31:10,04,10,1, 11.9,1,1, 2.195, 10480.978, 387.180, 52746.219 24/01/11,01:31:10,05,10,1, 11.9,1,1, 2.195, 10480.985, 387.168, 52746.169 24/01/11,01:31:10,06,10,1, 11.9,1,1, 2.195, 10480.996, 387.182, 52746.204 24/01/11,01:31:10,07,10,1, 11.9,1,1, 2.195, 10480.999, 387.188, 52746.215 24/01/11,01:31:10,08,10,1, 11.9,1,1, 2.195, 10481.012, 387.161, 52746.211 24/01/11,01:31:10,09,10,1, 11.9,1,1, 2.195, 10481.067, 387.194, 52746.297 24/01/11,01:31:10,10,10,1, 11.9,1,1, 2.195, 10481.013, 387.173, 52746.236 24/01/11,01:31:10,11,10,1, 11.9,1,1, 2.195, 10481.045, 387.168, 52746.264 24/01/11,01:31:10,12,10,1, 11.9,1,1, 2.195, 10481.080, 387.171, 52746.128 24/01/11,01:31:10,13,10,1, 11.9,1,1, 2.195, 10481.059, 387.171, 52746.189 24/01/11,01:31:10,14,10,1, 11.9,1,1, 2.195, 10481.062, 387.185, 52746.193 24/01/11,01:31:10,15,10,1, 11.9,1,1, 2.195, 10481.060, 387.184, 52746.220 24/01/11,01:31:10,16,10,1, 11.9,1,1, 2.195, 10481.063, 387.192, 52746.166 24/01/11,01:31:10,17,10,1, 11.9,1,1, 2.195, 10481.060, 387.177, 52746.215 24/01/11,01:31:10,18,10,1, 11.9,1,1, 2.195, 10481.071, 387.184, 52746.199 24/01/11,01:31:10,19,10,1, 11.9,1,1, 2.195, 10481.077, 387.173, 52746.163 24/01/11,01:31:11,00,09,1, 11.9,1,1, 2.191, 10481.073, 387.173, 52746.163 24/01/11,01:31:11,01,09,1, 11.9,1,1, 2.191, 10481.114, 387.178, 52746.216 24/01/11,01:31:11,02,09,1, 11.9,1,1, 2.191, 10481.086, 387.203, 52746.282 24/01/11,01:31:11,03,09,1, 11.9,1,1, 2.191, 10481.146, 387.179, 52746.194 24/01/11,01:31:11,04,09,1, 11.9,1,1, 2.191, 10481.123, 387.178, 52746.148 24/01/11,01:31:11,05,09,1, 11.9,1,1, 2.191, 10481.137, 387.181, 52746.182 24/01/11,01:31:11,06,09,1, 11.9,1,1, 2.191, 10481.143, 387.189, 52746.214 24/01/11,01:31:11,07,09,1, 11.9,1,1, 2.191, 10481.133, 387.179, 52746.184 24/01/11,01:31:11,08,09,1, 11.9,1,1, 2.191, 10481.159, 387.185, 52746.184 24/01/11,01:31:11,09,09,1, 11.9,1,1, 2.191, 10481.131, 387.197, 52746.175 24/01/11,01:31:11,10,09,1, 11.9,1,1, 2.191, 10481.173, 387.171, 52746.188 24/01/11,01:31:11,11,09,1, 11.9,1,1, 2.191, 10481.177, 387.190, 52746.198 24/01/11,01:31:11,12,09,1, 11.9,1,1, 2.191, 10481.149, 387.200, 52746.165 24/01/11,01:31:11,13,09,1, 11.9,1,1, 2.191, 10481.195, 387.187, 52746.232 24/01/11,01:31:11,14,09,1, 11.9,1,1, 2.191, 10481.217, 387.198, 52746.168 24/01/11,01:31:11,15,09,1, 11.9,1,1, 2.191, 10481.182, 387.199, 52746.224 24/01/11,01:31:11,16,09,1, 11.9,1,1, 2.191, 10481.225, 387.202, 52746.191 24/01/11,01:31:11,17,09,1, 11.9,1,1, 2.191, 10481.216, 387.195, 52746.230 24/01/11,01:31:11,18,09,1, 11.9,1,1, 2.191, 10481.212, 387.187, 52746.118 24/01/11,01:31:11,19,09,1, 11.9,1,1, 2.191, 10481.235, 387.217, 52746.160 24/01/11,01:31:12,00,09,1, 11.9,1,1, 2.194, 10481.231, 387.217, 52746.160 24/01/11,01:31:12,01,09,1, 11.9,1,1, 2.194, 10481.223, 387.193, 52746.117 24/01/11,01:31:12,02,09,1, 11.9,1,1, 2.194, 10481.284, 387.190, 52746.270 24/01/11,01:31:12,03,09,1, 11.9,1,1, 2.194, 10481.238, 387.200, 52746.254 24/01/11,01:31:12,04,09,1, 11.9,1,1, 2.194, 10481.267, 387.194, 52746.185 24/01/11,01:31:12,05,09,1, 11.9,1,1, 2.194, 10481.266, 387.207, 52746.159 24/01/11,01:31:12,06,09,1, 11.9,1,1, 2.194, 10481.278, 387.189, 52746.148 24/01/11,01:31:12,07,09,1, 11.9,1,1, 2.194, 10481.290, 387.193, 52746.211 24/01/11,01:31:12,08,09,1, 11.9,1,1, 2.194, 10481.316, 387.220, 52746.228 24/01/11,01:31:12,09,09,1, 11.9,1,1, 2.194, 10481.313, 387.217, 52746.201 24/01/11,01:31:12,10,09,1, 11.9,1,1, 2.194, 10481.291, 387.222, 52746.181 24/01/11,01:31:12,11,09,1, 11.9,1,1, 2.194, 10481.323, 387.216, 52746.224 24/01/11,01:31:12,12,09,1, 11.9,1,1, 2.194, 10481.332, 387.235, 52746.216 24/01/11,01:31:12,13,09,1, 11.9,1,1, 2.194, 10481.316, 387.210, 52746.179 24/01/11,01:31:12,14,09,1, 11.9,1,1, 2.194, 10481.329, 387.219, 52746.163 24/01/11,01:31:12,15,09,1, 11.9,1,1, 2.194, 10481.345, 387.221, 52746.213 24/01/11,01:31:12,16,09,1, 11.9,1,1, 2.194, 10481.321, 387.243, 52746.203 24/01/11,01:31:12,17,09,1, 11.9,1,1, 2.194, 10481.342, 387.231, 52746.222 24/01/11,01:31:12,18,09,1, 11.9,1,1, 2.194, 10481.350, 387.246, 52746.216 24/01/11,01:31:12,19,09,1, 11.9,1,1, 2.194, 10481.352, 387.255, 52746.177 24/01/11,01:31:13,00,09,1, 11.9,1,1, 2.191, 10481.348, 387.255, 52746.177 24/01/11,01:31:13,01,09,1, 11.9,1,1, 2.191, 10481.375, 387.259, 52746.180 24/01/11,01:31:13,02,09,1, 11.9,1,1, 2.191, 10481.381, 387.273, 52746.252 24/01/11,01:31:13,03,09,1, 11.9,1,1, 2.191, 10481.373, 387.283, 52746.263 24/01/11,01:31:13,04,09,1, 11.9,1,1, 2.191, 10481.383, 387.285, 52746.256 24/01/11,01:31:13,05,09,1, 11.9,1,1, 2.191, 10481.406, 387.284, 52746.214 24/01/11,01:31:13,06,09,1, 11.9,1,1, 2.191, 10481.398, 387.296, 52746.231 24/01/11,01:31:13,07,09,1, 11.9,1,1, 2.191, 10481.405, 387.314, 52746.159 24/01/11,01:31:13,08,09,1, 11.9,1,1, 2.191, 10481.427, 387.309, 52746.254 24/01/11,01:31:13,09,09,1, 11.9,1,1, 2.191, 10481.414, 387.313, 52746.208 24/01/11,01:31:13,10,09,1, 11.9,1,1, 2.191, 10481.421, 387.317, 52746.216 24/01/11,01:31:13,11,09,1, 11.9,1,1, 2.191, 10481.423, 387.325, 52746.257 24/01/11,01:31:13,12,09,1, 11.9,1,1, 2.191, 10481.446, 387.338, 52746.227 24/01/11,01:31:13,13,09,1, 11.9,1,1, 2.191, 10481.451, 387.351, 52746.202 24/01/11,01:31:13,14,09,1, 11.9,1,1, 2.191, 10481.443, 387.323, 52746.140 24/01/11,01:31:13,15,09,1, 11.9,1,1, 2.191, 10481.419, 387.341, 52746.198 24/01/11,01:31:13,16,09,1, 11.9,1,1, 2.191, 10481.447, 387.342, 52746.232 24/01/11,01:31:13,17,09,1, 11.9,1,1, 2.191, 10481.457, 387.341, 52746.174 24/01/11,01:31:13,18,09,1, 11.9,1,1, 2.191, 10481.478, 387.343, 52746.268 24/01/11,01:31:13,19,09,1, 11.9,1,1, 2.191, 10481.458, 387.316, 52746.265 24/01/11,01:31:14,00,09,1, 11.9,1,1, 2.197, 10481.457, 387.316, 52746.265 24/01/11,01:31:14,01,09,1, 11.9,1,1, 2.197, 10481.478, 387.349, 52746.245 24/01/11,01:31:14,02,09,1, 11.9,1,1, 2.197, 10481.507, 387.358, 52746.273 24/01/11,01:31:14,03,09,1, 11.9,1,1, 2.197, 10481.495, 387.342, 52746.190 24/01/11,01:31:14,04,09,1, 11.9,1,1, 2.197, 10481.488, 387.367, 52746.183 24/01/11,01:31:14,05,09,1, 11.9,1,1, 2.197, 10481.507, 387.369, 52746.243 24/01/11,01:31:14,06,09,1, 11.9,1,1, 2.197, 10481.486, 387.355, 52746.200 24/01/11,01:31:14,07,09,1, 11.9,1,1, 2.197, 10481.497, 387.367, 52746.216 24/01/11,01:31:14,08,09,1, 11.9,1,1, 2.197, 10481.505, 387.372, 52746.230 24/01/11,01:31:14,09,09,1, 11.9,1,1, 2.197, 10481.520, 387.388, 52746.219 24/01/11,01:31:14,10,09,1, 11.9,1,1, 2.197, 10481.537, 387.366, 52746.187 24/01/11,01:31:14,11,09,1, 11.9,1,1, 2.197, 10481.524, 387.378, 52746.248 24/01/11,01:31:14,12,09,1, 11.9,1,1, 2.197, 10481.515, 387.396, 52746.261 24/01/11,01:31:14,13,09,1, 11.9,1,1, 2.197, 10481.527, 387.377, 52746.250 24/01/11,01:31:14,14,09,1, 11.9,1,1, 2.197, 10481.582, 387.407, 52746.236 24/01/11,01:31:14,15,09,1, 11.9,1,1, 2.197, 10481.537, 387.390, 52746.254 24/01/11,01:31:14,16,09,1, 11.9,1,1, 2.197, 10481.544, 387.408, 52746.269 24/01/11,01:31:14,17,09,1, 11.9,1,1, 2.197, 10481.560, 387.390, 52746.227 24/01/11,01:31:14,18,09,1, 11.9,1,1, 2.197, 10481.572, 387.398, 52746.255 24/01/11,01:31:14,19,09,1, 11.9,1,1, 2.197, 10481.554, 387.419, 52746.320 24/01/11,01:31:15,00,09,1, 11.9,1,1, 2.193, 10481.548, 387.419, 52746.320 24/01/11,01:31:15,01,09,1, 11.9,1,1, 2.193, 10481.564, 387.418, 52746.223 24/01/11,01:31:15,02,09,1, 11.9,1,1, 2.193, 10481.579, 387.441, 52746.337 24/01/11,01:31:15,03,09,1, 11.9,1,1, 2.193, 10481.593, 387.396, 52746.315 24/01/11,01:31:15,04,09,1, 11.9,1,1, 2.193, 10481.589, 387.409, 52746.253 24/01/11,01:31:15,05,09,1, 11.9,1,1, 2.193, 10481.596, 387.415, 52746.212 24/01/11,01:31:15,06,09,1, 11.9,1,1, 2.193, 10481.602, 387.430, 52746.329 24/01/11,01:31:15,07,09,1, 11.9,1,1, 2.193, 10481.615, 387.436, 52746.199 24/01/11,01:31:15,08,09,1, 11.9,1,1, 2.193, 10481.596, 387.425, 52746.301 24/01/11,01:31:15,09,09,1, 11.9,1,1, 2.193, 10481.632, 387.439, 52746.310 24/01/11,01:31:15,10,09,1, 11.9,1,1, 2.193, 10481.612, 387.438, 52746.236 24/01/11,01:31:15,11,09,1, 11.9,1,1, 2.193, 10481.602, 387.447, 52746.233 24/01/11,01:31:15,12,09,1, 11.9,1,1, 2.193, 10481.603, 387.432, 52746.305 24/01/11,01:31:15,13,09,1, 11.9,1,1, 2.193, 10481.641, 387.428, 52746.206 24/01/11,01:31:15,14,09,1, 11.9,1,1, 2.193, 10481.626, 387.455, 52746.334 24/01/11,01:31:15,15,09,1, 11.9,1,1, 2.193, 10481.666, 387.443, 52746.260 24/01/11,01:31:15,16,09,1, 11.9,1,1, 2.193, 10481.647, 387.457, 52746.278 24/01/11,01:31:15,17,09,1, 11.9,1,1, 2.193, 10481.661, 387.457, 52746.298 24/01/11,01:31:15,18,09,1, 11.9,1,1, 2.193, 10481.663, 387.458, 52746.333 24/01/11,01:31:15,19,09,1, 11.9,1,1, 2.193, 10481.661, 387.472, 52746.333 24/01/11,01:31:16,00,08,1, 12.0,1,1, 2.196, 10481.657, 387.472, 52746.333 24/01/11,01:31:16,01,08,1, 12.0,1,1, 2.196, 10481.660, 387.459, 52746.226 24/01/11,01:31:16,02,08,1, 12.0,1,1, 2.196, 10481.645, 387.491, 52746.579 24/01/11,01:31:16,03,08,1, 12.0,1,1, 2.196, 10481.707, 387.457, 52746.225 24/01/11,01:31:16,04,08,1, 12.0,1,1, 2.196, 10481.660, 387.468, 52746.253 24/01/11,01:31:16,05,08,1, 12.0,1,1, 2.196, 10481.685, 387.486, 52746.282 24/01/11,01:31:16,06,08,1, 12.0,1,1, 2.196, 10481.702, 387.478, 52746.265 24/01/11,01:31:16,07,08,1, 12.0,1,1, 2.196, 10481.673, 387.497, 52746.267 24/01/11,01:31:16,08,08,1, 12.0,1,1, 2.196, 10481.699, 387.490, 52746.272 24/01/11,01:31:16,09,08,1, 12.0,1,1, 2.196, 10481.689, 387.502, 52746.284 24/01/11,01:31:16,10,08,1, 12.0,1,1, 2.196, 10481.691, 387.512, 52746.273 24/01/11,01:31:16,11,08,1, 12.0,1,1, 2.196, 10481.699, 387.497, 52746.321 24/01/11,01:31:16,12,08,1, 12.0,1,1, 2.196, 10481.691, 387.504, 52746.280 24/01/11,01:31:16,13,08,1, 12.0,1,1, 2.196, 10481.697, 387.495, 52746.289 24/01/11,01:31:16,14,08,1, 12.0,1,1, 2.196, 10481.694, 387.503, 52746.199 24/01/11,01:31:16,15,08,1, 12.0,1,1, 2.196, 10481.740, 387.514, 52746.273 24/01/11,01:31:16,16,08,1, 12.0,1,1, 2.196, 10481.743, 387.505, 52746.284 24/01/11,01:31:16,17,08,1, 12.0,1,1, 2.196, 10481.727, 387.509, 52746.308 24/01/11,01:31:16,18,08,1, 12.0,1,1, 2.196, 10481.711, 387.517, 52746.317 24/01/11,01:31:16,19,08,1, 12.0,1,1, 2.196, 10481.695, 387.518, 52746.312 24/01/11,01:31:17,00,08,1, 11.9,1,1, 2.195, 10481.690, 387.518, 52746.312 24/01/11,01:31:17,01,08,1, 11.9,1,1, 2.195, 10481.735, 387.503, 52746.313 24/01/11,01:31:17,02,08,1, 11.9,1,1, 2.195, 10481.711, 387.520, 52746.341 24/01/11,01:31:17,03,08,1, 11.9,1,1, 2.195, 10481.751, 387.533, 52746.318 24/01/11,01:31:17,04,08,1, 11.9,1,1, 2.195, 10481.755, 387.538, 52746.308 24/01/11,01:31:17,05,08,1, 11.9,1,1, 2.195, 10481.734, 387.519, 52746.354 24/01/11,01:31:17,06,08,1, 11.9,1,1, 2.195, 10481.749, 387.537, 52746.290 24/01/11,01:31:17,07,08,1, 11.9,1,1, 2.195, 10481.728, 387.537, 52746.332 24/01/11,01:31:17,08,08,1, 11.9,1,1, 2.195, 10481.747, 387.510, 52746.321 24/01/11,01:31:17,09,08,1, 11.9,1,1, 2.195, 10481.729, 387.543, 52746.317 24/01/11,01:31:17,10,08,1, 11.9,1,1, 2.195, 10481.753, 387.533, 52746.303 24/01/11,01:31:17,11,08,1, 11.9,1,1, 2.195, 10481.751, 387.536, 52746.285 24/01/11,01:31:17,12,08,1, 11.9,1,1, 2.195, 10481.746, 387.548, 52746.337 24/01/11,01:31:17,13,08,1, 11.9,1,1, 2.195, 10481.759, 387.534, 52746.381 24/01/11,01:31:17,14,08,1, 11.9,1,1, 2.195, 10481.751, 387.525, 52746.320 24/01/11,01:31:17,15,08,1, 11.9,1,1, 2.195, 10481.763, 387.516, 52746.321 24/01/11,01:31:17,16,08,1, 11.9,1,1, 2.195, 10481.760, 387.541, 52746.403 24/01/11,01:31:17,17,08,1, 11.9,1,1, 2.195, 10481.755, 387.545, 52746.352 24/01/11,01:31:17,18,08,1, 11.9,1,1, 2.195, 10481.764, 387.535, 52746.329 24/01/11,01:31:17,19,08,1, 11.9,1,1, 2.195, 10481.734, 387.569, 52746.402 24/01/11,01:31:18,00,08,1, 11.9,1,1, 2.194, 10481.732, 387.569, 52746.402 24/01/11,01:31:18,01,08,1, 11.9,1,1, 2.194, 10481.771, 387.551, 52746.316 24/01/11,01:31:18,02,08,1, 11.9,1,1, 2.194, 10481.772, 387.562, 52746.364 24/01/11,01:31:18,03,08,1, 11.9,1,1, 2.194, 10481.796, 387.560, 52746.377 24/01/11,01:31:18,04,08,1, 11.9,1,1, 2.194, 10481.769, 387.573, 52746.329 24/01/11,01:31:18,05,08,1, 11.9,1,1, 2.194, 10481.788, 387.564, 52746.326 24/01/11,01:31:18,06,08,1, 11.9,1,1, 2.194, 10481.781, 387.580, 52746.394 24/01/11,01:31:18,07,08,1, 11.9,1,1, 2.194, 10481.765, 387.566, 52746.331 24/01/11,01:31:18,08,08,1, 11.9,1,1, 2.194, 10481.764, 387.582, 52746.293 24/01/11,01:31:18,09,08,1, 11.9,1,1, 2.194, 10481.782, 387.598, 52746.323 24/01/11,01:31:18,10,08,1, 11.9,1,1, 2.194, 10481.768, 387.560, 52746.358 24/01/11,01:31:18,11,08,1, 11.9,1,1, 2.194, 10481.786, 387.602, 52746.386 24/01/11,01:31:18,12,08,1, 11.9,1,1, 2.194, 10481.775, 387.574, 52746.370 24/01/11,01:31:18,13,08,1, 11.9,1,1, 2.194, 10481.783, 387.590, 52746.406 24/01/11,01:31:18,14,08,1, 11.9,1,1, 2.194, 10481.793, 387.591, 52746.406 24/01/11,01:31:18,15,08,1, 11.9,1,1, 2.194, 10481.771, 387.600, 52746.348 24/01/11,01:31:18,16,08,1, 11.9,1,1, 2.194, 10481.787, 387.570, 52746.305 24/01/11,01:31:18,17,08,1, 11.9,1,1, 2.194, 10481.797, 387.574, 52746.335 24/01/11,01:31:18,18,08,1, 11.9,1,1, 2.194, 10481.794, 387.585, 52746.416 24/01/11,01:31:18,19,08,1, 11.9,1,1, 2.194, 10481.792, 387.604, 52746.377 24/01/11,01:31:19,00,08,1, 12.0,1,1, 2.189, 10481.790, 387.604, 52746.377 24/01/11,01:31:19,01,08,1, 12.0,1,1, 2.189, 10481.784, 387.607, 52746.376 24/01/11,01:31:19,02,08,1, 12.0,1,1, 2.189, 10481.806, 387.585, 52746.379 24/01/11,01:31:19,03,08,1, 12.0,1,1, 2.189, 10481.802, 387.584, 52746.380 24/01/11,01:31:19,04,08,1, 12.0,1,1, 2.189, 10481.795, 387.621, 52746.369 24/01/11,01:31:19,05,08,1, 12.0,1,1, 2.189, 10481.796, 387.613, 52746.358 24/01/11,01:31:19,06,08,1, 12.0,1,1, 2.189, 10481.792, 387.622, 52746.393 24/01/11,01:31:19,07,08,1, 12.0,1,1, 2.189, 10481.777, 387.603, 52746.383 24/01/11,01:31:19,08,08,1, 12.0,1,1, 2.189, 10481.803, 387.618, 52746.341 24/01/11,01:31:19,09,08,1, 12.0,1,1, 2.189, 10481.804, 387.618, 52746.401 24/01/11,01:31:19,10,08,1, 12.0,1,1, 2.189, 10481.788, 387.614, 52746.386 24/01/11,01:31:19,11,08,1, 12.0,1,1, 2.189, 10481.790, 387.601, 52746.374 24/01/11,01:31:19,12,08,1, 12.0,1,1, 2.189, 10481.797, 387.610, 52746.403 24/01/11,01:31:19,13,08,1, 12.0,1,1, 2.189, 10481.808, 387.594, 52746.286 24/01/11,01:31:19,14,08,1, 12.0,1,1, 2.189, 10481.787, 387.602, 52746.394 24/01/11,01:31:19,15,08,1, 12.0,1,1, 2.189, 10481.788, 387.614, 52746.409 24/01/11,01:31:19,16,08,1, 12.0,1,1, 2.189, 10481.780, 387.632, 52746.390 24/01/11,01:31:19,17,08,1, 12.0,1,1, 2.189, 10481.799, 387.618, 52746.376 24/01/11,01:31:19,18,08,1, 12.0,1,1, 2.189, 10481.777, 387.613, 52746.383 24/01/11,01:31:19,19,08,1, 12.0,1,1, 2.189, 10481.802, 387.627, 52746.432 24/01/11,01:31:20,00,08,1, 11.9,1,1, 2.194, 10481.799, 387.627, 52746.432 24/01/11,01:31:20,01,08,1, 11.9,1,1, 2.194, 10481.782, 387.640, 52746.397 24/01/11,01:31:20,02,08,1, 11.9,1,1, 2.194, 10481.804, 387.636, 52746.427 24/01/11,01:31:20,03,08,1, 11.9,1,1, 2.194, 10481.793, 387.609, 52746.424 24/01/11,01:31:20,04,08,1, 11.9,1,1, 2.194, 10481.801, 387.642, 52746.413 24/01/11,01:31:20,05,08,1, 11.9,1,1, 2.194, 10481.825, 387.622, 52746.428 24/01/11,01:31:20,06,08,1, 11.9,1,1, 2.194, 10481.794, 387.630, 52746.404 24/01/11,01:31:20,07,08,1, 11.9,1,1, 2.194, 10481.787, 387.637, 52746.367 24/01/11,01:31:20,08,08,1, 11.9,1,1, 2.194, 10481.777, 387.643, 52746.410 24/01/11,01:31:20,09,08,1, 11.9,1,1, 2.194, 10481.805, 387.633, 52746.398 24/01/11,01:31:20,10,08,1, 11.9,1,1, 2.194, 10481.783, 387.649, 52746.454 24/01/11,01:31:20,11,08,1, 11.9,1,1, 2.194, 10481.795, 387.649, 52746.482 24/01/11,01:31:20,12,08,1, 11.9,1,1, 2.194, 10481.785, 387.644, 52746.357 24/01/11,01:31:20,13,08,1, 11.9,1,1, 2.194, 10481.785, 387.628, 52746.361 24/01/11,01:31:20,14,08,1, 11.9,1,1, 2.194, 10481.815, 387.634, 52746.443 24/01/11,01:31:20,15,08,1, 11.9,1,1, 2.194, 10481.826, 387.638, 52746.432 24/01/11,01:31:20,16,08,1, 11.9,1,1, 2.194, 10481.801, 387.624, 52746.356 24/01/11,01:31:20,17,08,1, 11.9,1,1, 2.194, 10481.836, 387.629, 52746.461 24/01/11,01:31:20,18,08,1, 11.9,1,1, 2.194, 10481.839, 387.644, 52746.405 24/01/11,01:31:20,19,08,1, 11.9,1,1, 2.194, 10481.837, 387.643, 52746.365 24/01/11,01:31:21,00,08,1, 11.8,1,1, 2.197, 10481.832, 387.643, 52746.365 24/01/11,01:31:21,01,08,1, 11.8,1,1, 2.197, 10481.837, 387.661, 52746.386 24/01/11,01:31:21,02,08,1, 11.8,1,1, 2.197, 10481.836, 387.614, 52746.509 24/01/11,01:31:21,03,08,1, 11.8,1,1, 2.197, 10481.816, 387.636, 52746.439 24/01/11,01:31:21,04,08,1, 11.8,1,1, 2.197, 10481.842, 387.642, 52746.478 24/01/11,01:31:21,05,08,1, 11.8,1,1, 2.197, 10481.832, 387.661, 52746.482 24/01/11,01:31:21,06,08,1, 11.8,1,1, 2.197, 10481.837, 387.642, 52746.440 24/01/11,01:31:21,07,08,1, 11.8,1,1, 2.197, 10481.837, 387.640, 52746.414 24/01/11,01:31:21,08,08,1, 11.8,1,1, 2.197, 10481.814, 387.643, 52746.464 24/01/11,01:31:21,09,08,1, 11.8,1,1, 2.197, 10481.840, 387.639, 52746.442 24/01/11,01:31:21,10,08,1, 11.8,1,1, 2.197, 10481.828, 387.634, 52746.416 24/01/11,01:31:21,11,08,1, 11.8,1,1, 2.197, 10481.831, 387.642, 52746.441 24/01/11,01:31:21,12,08,1, 11.8,1,1, 2.197, 10481.835, 387.623, 52746.456 24/01/11,01:31:21,13,08,1, 11.8,1,1, 2.197, 10481.810, 387.650, 52746.414 24/01/11,01:31:21,14,08,1, 11.8,1,1, 2.197, 10481.826, 387.643, 52746.416 24/01/11,01:31:21,15,08,1, 11.8,1,1, 2.197, 10481.829, 387.650, 52746.472 24/01/11,01:31:21,16,08,1, 11.8,1,1, 2.197, 10481.825, 387.639, 52746.479 24/01/11,01:31:21,17,08,1, 11.8,1,1, 2.197, 10481.830, 387.660, 52746.388 24/01/11,01:31:21,18,08,1, 11.8,1,1, 2.197, 10481.843, 387.647, 52746.467 24/01/11,01:31:21,19,08,1, 11.8,1,1, 2.197, 10481.855, 387.675, 52746.492 24/01/11,01:31:22,00,08,1, 11.9,1,1, 2.191, 10481.849, 387.675, 52746.492 24/01/11,01:31:22,01,08,1, 11.9,1,1, 2.191, 10481.856, 387.655, 52746.435 24/01/11,01:31:22,02,08,1, 11.9,1,1, 2.191, 10481.866, 387.636, 52746.386 24/01/11,01:31:22,03,08,1, 11.9,1,1, 2.191, 10481.876, 387.619, 52746.382 24/01/11,01:31:22,04,08,1, 11.9,1,1, 2.191, 10481.884, 387.635, 52746.381 24/01/11,01:31:22,05,08,1, 11.9,1,1, 2.191, 10481.859, 387.643, 52746.471 24/01/11,01:31:22,06,08,1, 11.9,1,1, 2.191, 10481.882, 387.610, 52746.267 24/01/11,01:31:22,07,08,1, 11.9,1,1, 2.191, 10481.849, 387.639, 52746.451 24/01/11,01:31:22,08,08,1, 11.9,1,1, 2.191, 10481.838, 387.619, 52746.484 24/01/11,01:31:22,09,08,1, 11.9,1,1, 2.191, 10481.886, 387.620, 52746.439 24/01/11,01:31:22,10,08,1, 11.9,1,1, 2.191, 10481.875, 387.609, 52746.446 24/01/11,01:31:22,11,08,1, 11.9,1,1, 2.191, 10481.902, 387.627, 52746.454 24/01/11,01:31:22,12,08,1, 11.9,1,1, 2.191, 10481.877, 387.609, 52746.437 24/01/11,01:31:22,13,08,1, 11.9,1,1, 2.191, 10481.873, 387.628, 52746.442 24/01/11,01:31:22,14,08,1, 11.9,1,1, 2.191, 10481.888, 387.623, 52746.451 24/01/11,01:31:22,15,08,1, 11.9,1,1, 2.191, 10481.891, 387.620, 52746.445 24/01/11,01:31:22,16,08,1, 11.9,1,1, 2.191, 10481.887, 387.646, 52746.447 24/01/11,01:31:22,17,08,1, 11.9,1,1, 2.191, 10481.901, 387.633, 52746.465 24/01/11,01:31:22,18,08,1, 11.9,1,1, 2.191, 10481.899, 387.630, 52746.458 24/01/11,01:31:22,19,08,1, 11.9,1,1, 2.191, 10481.897, 387.617, 52746.442 24/01/11,01:31:23,00,09,1, 11.9,1,1, 2.193, 10481.890, 387.617, 52746.442 24/01/11,01:31:23,01,09,1, 11.9,1,1, 2.193, 10481.903, 387.632, 52746.470 24/01/11,01:31:23,02,09,1, 11.9,1,1, 2.193, 10481.881, 387.610, 52746.437 24/01/11,01:31:23,03,09,1, 11.9,1,1, 2.193, 10481.904, 387.627, 52746.454 24/01/11,01:31:23,04,09,1, 11.9,1,1, 2.193, 10481.914, 387.634, 52746.508 24/01/11,01:31:23,05,09,1, 11.9,1,1, 2.193, 10481.908, 387.614, 52746.466 24/01/11,01:31:23,06,09,1, 11.9,1,1, 2.193, 10481.917, 387.627, 52746.448 24/01/11,01:31:23,07,09,1, 11.9,1,1, 2.193, 10481.929, 387.602, 52746.410 24/01/11,01:31:23,08,09,1, 11.9,1,1, 2.193, 10481.917, 387.623, 52746.496 24/01/11,01:31:23,09,09,1, 11.9,1,1, 2.193, 10481.922, 387.629, 52746.408 24/01/11,01:31:23,10,09,1, 11.9,1,1, 2.193, 10481.935, 387.621, 52746.468 24/01/11,01:31:23,11,09,1, 11.9,1,1, 2.193, 10481.937, 387.612, 52746.496 24/01/11,01:31:23,12,09,1, 11.9,1,1, 2.193, 10481.962, 387.608, 52746.487 24/01/11,01:31:23,13,09,1, 11.9,1,1, 2.193, 10481.996, 387.567, 52746.209 24/01/11,01:31:23,14,09,1, 11.9,1,1, 2.193, 10481.932, 387.593, 52746.424 24/01/11,01:31:23,15,09,1, 11.9,1,1, 2.193, 10481.957, 387.596, 52746.405 24/01/11,01:31:23,16,09,1, 11.9,1,1, 2.193, 10481.960, 387.594, 52746.442 24/01/11,01:31:23,17,09,1, 11.9,1,1, 2.193, 10481.951, 387.579, 52746.467 24/01/11,01:31:23,18,09,1, 11.9,1,1, 2.193, 10481.965, 387.567, 52746.469 24/01/11,01:31:23,19,09,1, 11.9,1,1, 2.193, 10481.945, 387.560, 52746.446 24/01/11,01:31:24,00,10,1, 11.9,1,1, 2.192, 10481.941, 387.560, 52746.446 24/01/11,01:31:24,01,10,1, 11.9,1,1, 2.192, 10481.965, 387.580, 52746.435 24/01/11,01:31:24,02,10,1, 11.9,1,1, 2.192, 10482.003, 387.549, 52746.493 24/01/11,01:31:24,03,10,1, 11.9,1,1, 2.192, 10481.954, 387.562, 52746.524 24/01/11,01:31:24,04,10,1, 11.9,1,1, 2.192, 10481.998, 387.572, 52746.460 24/01/11,01:31:24,05,10,1, 11.9,1,1, 2.192, 10481.997, 387.578, 52746.482 24/01/11,01:31:24,06,10,1, 11.9,1,1, 2.192, 10481.972, 387.573, 52746.454 24/01/11,01:31:24,07,10,1, 11.9,1,1, 2.192, 10481.958, 387.570, 52746.447 24/01/11,01:31:24,08,10,1, 11.9,1,1, 2.192, 10481.984, 387.564, 52746.512 24/01/11,01:31:24,09,10,1, 11.9,1,1, 2.192, 10481.983, 387.559, 52746.438 24/01/11,01:31:24,10,10,1, 11.9,1,1, 2.192, 10481.957, 387.581, 52746.489 24/01/11,01:31:24,11,10,1, 11.9,1,1, 2.192, 10481.984, 387.562, 52746.500 24/01/11,01:31:24,12,10,1, 11.9,1,1, 2.192, 10482.009, 387.573, 52746.464 24/01/11,01:31:24,13,10,1, 11.9,1,1, 2.192, 10481.986, 387.536, 52746.418 24/01/11,01:31:24,14,10,1, 11.9,1,1, 2.192, 10482.014, 387.548, 52746.427 24/01/11,01:31:24,15,10,1, 11.9,1,1, 2.192, 10482.012, 387.567, 52746.532 24/01/11,01:31:24,16,10,1, 11.9,1,1, 2.192, 10482.007, 387.562, 52746.471 24/01/11,01:31:24,17,10,1, 11.9,1,1, 2.192, 10482.013, 387.540, 52746.428 24/01/11,01:31:24,18,10,1, 11.9,1,1, 2.192, 10482.017, 387.562, 52746.453 24/01/11,01:31:24,19,10,1, 11.9,1,1, 2.192, 10481.990, 387.561, 52746.453 24/01/11,01:31:25,00,10,1, 11.7,1,1, 2.194, 10481.982, 387.561, 52746.453 24/01/11,01:31:25,01,10,1, 11.7,1,1, 2.194, 10482.008, 387.569, 52746.463 24/01/11,01:31:25,02,10,1, 11.7,1,1, 2.194, 10482.009, 387.527, 52746.509 24/01/11,01:31:25,03,10,1, 11.7,1,1, 2.194, 10482.030, 387.534, 52746.486 24/01/11,01:31:25,04,10,1, 11.7,1,1, 2.194, 10482.028, 387.533, 52746.484 24/01/11,01:31:25,05,10,1, 11.7,1,1, 2.194, 10482.043, 387.544, 52746.513 24/01/11,01:31:25,06,10,1, 11.7,1,1, 2.194, 10482.022, 387.539, 52746.477 24/01/11,01:31:25,07,10,1, 11.7,1,1, 2.194, 10482.032, 387.513, 52746.441 24/01/11,01:31:25,08,10,1, 11.7,1,1, 2.194, 10482.030, 387.540, 52746.494 24/01/11,01:31:25,09,10,1, 11.7,1,1, 2.194, 10482.054, 387.519, 52746.478 24/01/11,01:31:25,10,10,1, 11.7,1,1, 2.194, 10482.063, 387.520, 52746.481 24/01/11,01:31:25,11,10,1, 11.7,1,1, 2.194, 10482.031, 387.534, 52746.465 24/01/11,01:31:25,12,10,1, 11.7,1,1, 2.194, 10482.047, 387.510, 52746.473 24/01/11,01:31:25,13,10,1, 11.7,1,1, 2.194, 10482.054, 387.526, 52746.439 24/01/11,01:31:25,14,10,1, 11.7,1,1, 2.194, 10482.049, 387.528, 52746.451 24/01/11,01:31:25,15,10,1, 11.7,1,1, 2.194, 10482.050, 387.528, 52746.443 24/01/11,01:31:25,16,10,1, 11.7,1,1, 2.194, 10482.064, 387.517, 52746.436 24/01/11,01:31:25,17,10,1, 11.7,1,1, 2.194, 10482.044, 387.513, 52746.453 24/01/11,01:31:25,18,10,1, 11.7,1,1, 2.194, 10482.068, 387.505, 52746.465 24/01/11,01:31:25,19,10,1, 11.7,1,1, 2.194, 10482.055, 387.522, 52746.462 24/01/11,01:31:26,00,09,1, 11.9,1,1, 2.195, 10482.049, 387.522, 52746.462 24/01/11,01:31:26,01,09,1, 11.9,1,1, 2.195, 10482.060, 387.498, 52746.450 24/01/11,01:31:26,02,09,1, 11.9,1,1, 2.195, 10482.082, 387.512, 52746.426 24/01/11,01:31:26,03,09,1, 11.9,1,1, 2.195, 10482.082, 387.486, 52746.453 24/01/11,01:31:26,04,09,1, 11.9,1,1, 2.195, 10482.057, 387.484, 52746.470 24/01/11,01:31:26,05,09,1, 11.9,1,1, 2.195, 10482.067, 387.487, 52746.455 24/01/11,01:31:26,06,09,1, 11.9,1,1, 2.195, 10482.082, 387.480, 52746.476 24/01/11,01:31:26,07,09,1, 11.9,1,1, 2.195, 10482.061, 387.493, 52746.425 24/01/11,01:31:26,08,09,1, 11.9,1,1, 2.195, 10482.074, 387.485, 52746.462 24/01/11,01:31:26,09,09,1, 11.9,1,1, 2.195, 10482.087, 387.474, 52746.433 24/01/11,01:31:26,10,09,1, 11.9,1,1, 2.195, 10482.092, 387.475, 52746.471 24/01/11,01:31:26,11,09,1, 11.9,1,1, 2.195, 10482.093, 387.479, 52746.465 24/01/11,01:31:26,12,09,1, 11.9,1,1, 2.195, 10482.105, 387.460, 52746.483 24/01/11,01:31:26,13,09,1, 11.9,1,1, 2.195, 10482.095, 387.477, 52746.477 24/01/11,01:31:26,14,09,1, 11.9,1,1, 2.195, 10482.087, 387.439, 52746.439 24/01/11,01:31:26,15,09,1, 11.9,1,1, 2.195, 10482.107, 387.464, 52746.418 24/01/11,01:31:26,16,09,1, 11.9,1,1, 2.195, 10482.127, 387.448, 52746.405 24/01/11,01:31:26,17,09,1, 11.9,1,1, 2.195, 10482.098, 387.453, 52746.435 24/01/11,01:31:26,18,09,1, 11.9,1,1, 2.195, 10482.103, 387.466, 52746.419 24/01/11,01:31:26,19,09,1, 11.9,1,1, 2.195, 10482.117, 387.459, 52746.454 24/01/11,01:31:27,00,09,1, 11.9,1,1, 2.196, 10482.116, 387.459, 52746.454 24/01/11,01:31:27,01,09,1, 11.9,1,1, 2.196, 10482.114, 387.457, 52746.489 24/01/11,01:31:27,02,09,1, 11.9,1,1, 2.196, 10482.114, 387.443, 52746.472 24/01/11,01:31:27,03,09,1, 11.9,1,1, 2.196, 10482.124, 387.439, 52746.452 24/01/11,01:31:27,04,09,1, 11.9,1,1, 2.196, 10482.113, 387.459, 52746.487 24/01/11,01:31:27,05,09,1, 11.9,1,1, 2.196, 10482.111, 387.433, 52746.474 24/01/11,01:31:27,06,09,1, 11.9,1,1, 2.196, 10482.120, 387.456, 52746.490 24/01/11,01:31:27,07,09,1, 11.9,1,1, 2.196, 10482.131, 387.440, 52746.443 24/01/11,01:31:27,08,09,1, 11.9,1,1, 2.196, 10482.131, 387.431, 52746.452 24/01/11,01:31:27,09,09,1, 11.9,1,1, 2.196, 10482.131, 387.442, 52746.493 24/01/11,01:31:27,10,09,1, 11.9,1,1, 2.196, 10482.115, 387.417, 52746.444 24/01/11,01:31:27,11,09,1, 11.9,1,1, 2.196, 10482.135, 387.432, 52746.447 24/01/11,01:31:27,12,09,1, 11.9,1,1, 2.196, 10482.140, 387.423, 52746.433 24/01/11,01:31:27,13,09,1, 11.9,1,1, 2.196, 10482.133, 387.440, 52746.456 24/01/11,01:31:27,14,09,1, 11.9,1,1, 2.196, 10482.132, 387.429, 52746.455 24/01/11,01:31:27,15,09,1, 11.9,1,1, 2.196, 10482.152, 387.417, 52746.453 24/01/11,01:31:27,16,09,1, 11.9,1,1, 2.196, 10482.154, 387.400, 52746.486 24/01/11,01:31:27,17,09,1, 11.9,1,1, 2.196, 10482.155, 387.399, 52746.446 24/01/11,01:31:27,18,09,1, 11.9,1,1, 2.196, 10482.152, 387.404, 52746.512 24/01/11,01:31:27,19,09,1, 11.9,1,1, 2.196, 10482.161, 387.394, 52746.456 24/01/11,01:31:28,00,10,1, 11.9,1,1, 2.197, 10482.157, 387.394, 52746.456 24/01/11,01:31:28,01,10,1, 11.9,1,1, 2.197, 10482.154, 387.372, 52746.425 24/01/11,01:31:28,02,10,1, 11.9,1,1, 2.197, 10482.178, 387.394, 52746.478 24/01/11,01:31:28,03,10,1, 11.9,1,1, 2.197, 10482.177, 387.404, 52746.506 24/01/11,01:31:28,04,10,1, 11.9,1,1, 2.197, 10482.159, 387.406, 52746.485 24/01/11,01:31:28,05,10,1, 11.9,1,1, 2.197, 10482.203, 387.413, 52746.520 24/01/11,01:31:28,06,10,1, 11.9,1,1, 2.197, 10482.171, 387.395, 52746.443 24/01/11,01:31:28,07,10,1, 11.9,1,1, 2.197, 10482.183, 387.389, 52746.483 24/01/11,01:31:28,08,10,1, 11.9,1,1, 2.197, 10482.163, 387.384, 52746.495 24/01/11,01:31:28,09,10,1, 11.9,1,1, 2.197, 10482.186, 387.372, 52746.451 24/01/11,01:31:28,10,10,1, 11.9,1,1, 2.197, 10482.190, 387.389, 52746.486 24/01/11,01:31:28,11,10,1, 11.9,1,1, 2.197, 10482.198, 387.380, 52746.498 24/01/11,01:31:28,12,10,1, 11.9,1,1, 2.197, 10482.197, 387.390, 52746.431 24/01/11,01:31:28,13,10,1, 11.9,1,1, 2.197, 10482.188, 387.375, 52746.443 24/01/11,01:31:28,14,10,1, 11.9,1,1, 2.197, 10482.197, 387.396, 52746.431 24/01/11,01:31:28,15,10,1, 11.9,1,1, 2.197, 10482.210, 387.372, 52746.434 24/01/11,01:31:28,16,10,1, 11.9,1,1, 2.197, 10482.178, 387.369, 52746.468 24/01/11,01:31:28,17,10,1, 11.9,1,1, 2.197, 10482.190, 387.378, 52746.523 24/01/11,01:31:28,18,10,1, 11.9,1,1, 2.197, 10482.206, 387.404, 52746.512 24/01/11,01:31:28,19,10,1, 11.9,1,1, 2.197, 10482.192, 387.394, 52746.480 24/01/11,01:31:29,00,11,1, 11.9,1,1, 2.194, 10482.191, 387.394, 52746.480 24/01/11,01:31:29,01,11,1, 11.9,1,1, 2.194, 10482.211, 387.384, 52746.498 24/01/11,01:31:29,02,11,1, 11.9,1,1, 2.194, 10482.227, 387.383, 52746.528 24/01/11,01:31:29,03,11,1, 11.9,1,1, 2.194, 10482.224, 387.380, 52746.440 24/01/11,01:31:29,04,11,1, 11.9,1,1, 2.194, 10482.195, 387.361, 52746.471 24/01/11,01:31:29,05,11,1, 11.9,1,1, 2.194, 10482.221, 387.372, 52746.525 24/01/11,01:31:29,06,11,1, 11.9,1,1, 2.194, 10482.219, 387.380, 52746.452 24/01/11,01:31:29,07,11,1, 11.9,1,1, 2.194, 10482.226, 387.362, 52746.445 24/01/11,01:31:29,08,11,1, 11.9,1,1, 2.194, 10482.220, 387.359, 52746.504 24/01/11,01:31:29,09,11,1, 11.9,1,1, 2.194, 10482.224, 387.337, 52746.455 24/01/11,01:31:29,10,11,1, 11.9,1,1, 2.194, 10482.223, 387.354, 52746.496 24/01/11,01:31:29,11,11,1, 11.9,1,1, 2.194, 10482.238, 387.366, 52746.456 24/01/11,01:31:29,12,11,1, 11.9,1,1, 2.194, 10482.266, 387.352, 52746.486 24/01/11,01:31:29,13,11,1, 11.9,1,1, 2.194, 10482.229, 387.360, 52746.470 24/01/11,01:31:29,14,11,1, 11.9,1,1, 2.194, 10482.242, 387.373, 52746.511 24/01/11,01:31:29,15,11,1, 11.9,1,1, 2.194, 10482.243, 387.369, 52746.493 24/01/11,01:31:29,16,11,1, 11.9,1,1, 2.194, 10482.253, 387.358, 52746.445 24/01/11,01:31:29,17,11,1, 11.9,1,1, 2.194, 10482.254, 387.363, 52746.309 24/01/11,01:31:29,18,11,1, 11.9,1,1, 2.194, 10482.241, 387.366, 52746.498 24/01/11,01:31:29,19,11,1, 11.9,1,1, 2.194, 10482.225, 387.354, 52746.590 24/01/11,01:31:30,00,10,1, 11.9,1,1, 2.192, 10482.224, 387.354, 52746.590 24/01/11,01:31:30,01,10,1, 11.9,1,1, 2.192, 10482.259, 387.370, 52746.492 24/01/11,01:31:30,02,10,1, 11.9,1,1, 2.192, 10482.260, 387.353, 52746.438 24/01/11,01:31:30,03,10,1, 11.9,1,1, 2.192, 10482.274, 387.349, 52746.523 24/01/11,01:31:30,04,10,1, 11.9,1,1, 2.192, 10482.272, 387.343, 52746.440 24/01/11,01:31:30,05,10,1, 11.9,1,1, 2.192, 10482.268, 387.351, 52746.472 24/01/11,01:31:30,06,10,1, 11.9,1,1, 2.192, 10482.274, 387.343, 52746.514 24/01/11,01:31:30,07,10,1, 11.9,1,1, 2.192, 10482.291, 387.350, 52746.550 24/01/11,01:31:30,08,10,1, 11.9,1,1, 2.192, 10482.248, 387.360, 52746.534 24/01/11,01:31:30,09,10,1, 11.9,1,1, 2.192, 10482.269, 387.379, 52746.616 24/01/11,01:31:30,10,10,1, 11.9,1,1, 2.192, 10482.303, 387.346, 52746.202 24/01/11,01:31:30,11,10,1, 11.9,1,1, 2.192, 10482.251, 387.382, 52746.533 24/01/11,01:31:30,12,10,1, 11.9,1,1, 2.192, 10482.277, 387.353, 52746.564 24/01/11,01:31:30,13,10,1, 11.9,1,1, 2.192, 10482.272, 387.349, 52746.565 24/01/11,01:31:30,14,10,1, 11.9,1,1, 2.192, 10482.266, 387.342, 52746.539 24/01/11,01:31:30,15,10,1, 11.9,1,1, 2.192, 10482.274, 387.343, 52746.582 24/01/11,01:31:30,16,10,1, 11.9,1,1, 2.192, 10482.280, 387.343, 52746.518 24/01/11,01:31:30,17,10,1, 11.9,1,1, 2.192, 10482.295, 387.337, 52746.473 24/01/11,01:31:30,18,10,1, 11.9,1,1, 2.192, 10482.300, 387.328, 52746.476 24/01/11,01:31:30,19,10,1, 11.9,1,1, 2.192, 10482.294, 387.338, 52746.472 24/01/11,01:31:31,00,10,1, 11.9,1,1, 2.193, 10482.291, 387.338, 52746.472 24/01/11,01:31:31,01,10,1, 11.9,1,1, 2.193, 10482.278, 387.350, 52746.542 24/01/11,01:31:31,02,10,1, 11.9,1,1, 2.193, 10482.275, 387.347, 52746.440 24/01/11,01:31:31,03,10,1, 11.9,1,1, 2.193, 10482.289, 387.333, 52746.500 24/01/11,01:31:31,04,10,1, 11.9,1,1, 2.193, 10482.293, 387.338, 52746.524 24/01/11,01:31:31,05,10,1, 11.9,1,1, 2.193, 10482.263, 387.347, 52746.456 24/01/11,01:31:31,06,10,1, 11.9,1,1, 2.193, 10482.297, 387.349, 52746.487 24/01/11,01:31:31,07,10,1, 11.9,1,1, 2.193, 10482.278, 387.331, 52746.572 24/01/11,01:31:31,08,10,1, 11.9,1,1, 2.193, 10482.299, 387.343, 52746.503 24/01/11,01:31:31,09,10,1, 11.9,1,1, 2.193, 10482.301, 387.312, 52746.459 24/01/11,01:31:31,10,10,1, 11.9,1,1, 2.193, 10482.284, 387.318, 52746.519 24/01/11,01:31:31,11,10,1, 11.9,1,1, 2.193, 10482.296, 387.330, 52746.459 24/01/11,01:31:31,12,10,1, 11.9,1,1, 2.193, 10482.306, 387.336, 52746.486 24/01/11,01:31:31,13,10,1, 11.9,1,1, 2.193, 10482.314, 387.336, 52746.499 24/01/11,01:31:31,14,10,1, 11.9,1,1, 2.193, 10482.283, 387.340, 52746.420 24/01/11,01:31:31,15,10,1, 11.9,1,1, 2.193, 10482.293, 387.340, 52746.430 24/01/11,01:31:31,16,10,1, 11.9,1,1, 2.193, 10482.327, 387.334, 52746.469 24/01/11,01:31:31,17,10,1, 11.9,1,1, 2.193, 10482.312, 387.311, 52746.461 24/01/11,01:31:31,18,10,1, 11.9,1,1, 2.193, 10482.279, 387.352, 52746.584 24/01/11,01:31:31,19,10,1, 11.9,1,1, 2.193, 10482.301, 387.358, 52746.616 24/01/11,01:31:32,00,10,1, 11.9,1,1, 2.195, 10482.299, 387.358, 52746.616 24/01/11,01:31:32,01,10,1, 11.9,1,1, 2.195, 10482.304, 387.358, 52746.489 24/01/11,01:31:32,02,10,1, 11.9,1,1, 2.195, 10482.302, 387.334, 52746.571 24/01/11,01:31:32,03,10,1, 11.9,1,1, 2.195, 10482.316, 387.341, 52746.570 24/01/11,01:31:32,04,10,1, 11.9,1,1, 2.195, 10482.295, 387.331, 52746.423 24/01/11,01:31:32,05,10,1, 11.9,1,1, 2.195, 10482.315, 387.314, 52746.477 24/01/11,01:31:32,06,10,1, 11.9,1,1, 2.195, 10482.304, 387.337, 52746.502 24/01/11,01:31:32,07,10,1, 11.9,1,1, 2.195, 10482.290, 387.337, 52746.556 24/01/11,01:31:32,08,10,1, 11.9,1,1, 2.195, 10482.293, 387.311, 52746.516 24/01/11,01:31:32,09,10,1, 11.9,1,1, 2.195, 10482.322, 387.302, 52746.546 24/01/11,01:31:32,10,10,1, 11.9,1,1, 2.195, 10482.317, 387.326, 52746.547 24/01/11,01:31:32,11,10,1, 11.9,1,1, 2.195, 10482.307, 387.301, 52746.509 24/01/11,01:31:32,12,10,1, 11.9,1,1, 2.195, 10482.302, 387.326, 52746.520 24/01/11,01:31:32,13,10,1, 11.9,1,1, 2.195, 10482.282, 387.306, 52746.528 24/01/11,01:31:32,14,10,1, 11.9,1,1, 2.195, 10482.304, 387.312, 52746.528 24/01/11,01:31:32,15,10,1, 11.9,1,1, 2.195, 10482.297, 387.313, 52746.567 24/01/11,01:31:32,16,10,1, 11.9,1,1, 2.195, 10482.306, 387.317, 52746.472 24/01/11,01:31:32,17,10,1, 11.9,1,1, 2.195, 10482.313, 387.313, 52746.529 24/01/11,01:31:32,18,10,1, 11.9,1,1, 2.195, 10482.298, 387.314, 52746.587 24/01/11,01:31:32,19,10,1, 11.9,1,1, 2.195, 10482.299, 387.316, 52746.524 24/01/11,01:31:33,00,11,1, 11.9,1,1, 2.192, 10482.291, 387.316, 52746.524 24/01/11,01:31:33,01,11,1, 11.9,1,1, 2.192, 10482.311, 387.299, 52746.562 24/01/11,01:31:33,02,11,1, 11.9,1,1, 2.192, 10482.277, 387.298, 52746.496 24/01/11,01:31:33,03,11,1, 11.9,1,1, 2.192, 10482.302, 387.303, 52746.528 24/01/11,01:31:33,04,11,1, 11.9,1,1, 2.192, 10482.299, 387.312, 52746.487 24/01/11,01:31:33,05,11,1, 11.9,1,1, 2.192, 10482.304, 387.311, 52746.537 24/01/11,01:31:33,06,11,1, 11.9,1,1, 2.192, 10482.289, 387.310, 52746.550 24/01/11,01:31:33,07,11,1, 11.9,1,1, 2.192, 10482.306, 387.319, 52746.539 24/01/11,01:31:33,08,11,1, 11.9,1,1, 2.192, 10482.284, 387.318, 52746.549 24/01/11,01:31:33,09,11,1, 11.9,1,1, 2.192, 10482.273, 387.332, 52746.527 24/01/11,01:31:33,10,11,1, 11.9,1,1, 2.192, 10482.267, 387.330, 52746.544 24/01/11,01:31:33,11,11,1, 11.9,1,1, 2.192, 10482.291, 387.297, 52746.573 24/01/11,01:31:33,12,11,1, 11.9,1,1, 2.192, 10482.271, 387.308, 52746.536 24/01/11,01:31:33,13,11,1, 11.9,1,1, 2.192, 10482.289, 387.322, 52746.545 24/01/11,01:31:33,14,11,1, 11.9,1,1, 2.192, 10482.281, 387.325, 52746.529 24/01/11,01:31:33,15,11,1, 11.9,1,1, 2.192, 10482.307, 387.307, 52746.487 24/01/11,01:31:33,16,11,1, 11.9,1,1, 2.192, 10482.277, 387.275, 52746.557 24/01/11,01:31:33,17,11,1, 11.9,1,1, 2.192, 10482.307, 387.307, 52746.571 24/01/11,01:31:33,18,11,1, 11.9,1,1, 2.192, 10482.253, 387.283, 52746.580 24/01/11,01:31:33,19,11,1, 11.9,1,1, 2.192, 10482.271, 387.289, 52746.577 24/01/11,01:31:34,00,11,1, 12.0,1,1, 2.194, 10482.266, 387.289, 52746.577 24/01/11,01:31:34,01,11,1, 12.0,1,1, 2.194, 10482.259, 387.300, 52746.540 24/01/11,01:31:34,02,11,1, 12.0,1,1, 2.194, 10482.272, 387.291, 52746.572 24/01/11,01:31:34,03,11,1, 12.0,1,1, 2.194, 10482.291, 387.282, 52746.591 24/01/11,01:31:34,04,11,1, 12.0,1,1, 2.194, 10482.258, 387.283, 52746.530 24/01/11,01:31:34,05,11,1, 12.0,1,1, 2.194, 10482.270, 387.305, 52746.509 24/01/11,01:31:34,06,11,1, 12.0,1,1, 2.194, 10482.291, 387.281, 52746.540 24/01/11,01:31:34,07,11,1, 12.0,1,1, 2.194, 10482.270, 387.288, 52746.580 24/01/11,01:31:34,08,11,1, 12.0,1,1, 2.194, 10482.285, 387.282, 52746.574 24/01/11,01:31:34,09,11,1, 12.0,1,1, 2.194, 10482.261, 387.281, 52746.579 24/01/11,01:31:34,10,11,1, 12.0,1,1, 2.194, 10482.274, 387.277, 52746.614 24/01/11,01:31:34,11,11,1, 12.0,1,1, 2.194, 10482.255, 387.266, 52746.602 24/01/11,01:31:34,12,11,1, 12.0,1,1, 2.194, 10482.256, 387.267, 52746.513 24/01/11,01:31:34,13,11,1, 12.0,1,1, 2.194, 10482.275, 387.252, 52746.535 24/01/11,01:31:34,14,11,1, 12.0,1,1, 2.194, 10482.255, 387.280, 52746.597 24/01/11,01:31:34,15,11,1, 12.0,1,1, 2.194, 10482.232, 387.275, 52746.531 24/01/11,01:31:34,16,11,1, 12.0,1,1, 2.194, 10482.242, 387.264, 52746.526 24/01/11,01:31:34,17,11,1, 12.0,1,1, 2.194, 10482.237, 387.292, 52746.590 24/01/11,01:31:34,18,11,1, 12.0,1,1, 2.194, 10482.246, 387.259, 52746.607 24/01/11,01:31:34,19,11,1, 12.0,1,1, 2.194, 10482.240, 387.271, 52746.547 24/01/11,01:31:35,00,11,1, 12.0,1,1, 2.198, 10482.233, 387.271, 52746.547 24/01/11,01:31:35,01,11,1, 12.0,1,1, 2.198, 10482.255, 387.254, 52746.516 24/01/11,01:31:35,02,11,1, 12.0,1,1, 2.198, 10482.228, 387.285, 52746.592 24/01/11,01:31:35,03,11,1, 12.0,1,1, 2.198, 10482.241, 387.286, 52746.544 24/01/11,01:31:35,04,11,1, 12.0,1,1, 2.198, 10482.222, 387.274, 52746.506 24/01/11,01:31:35,05,11,1, 12.0,1,1, 2.198, 10482.222, 387.263, 52746.585 24/01/11,01:31:35,06,11,1, 12.0,1,1, 2.198, 10482.237, 387.274, 52746.601 24/01/11,01:31:35,07,11,1, 12.0,1,1, 2.198, 10482.233, 387.269, 52746.580 24/01/11,01:31:35,08,11,1, 12.0,1,1, 2.198, 10482.240, 387.257, 52746.573 24/01/11,01:31:35,09,11,1, 12.0,1,1, 2.198, 10482.225, 387.265, 52746.614 24/01/11,01:31:35,10,11,1, 12.0,1,1, 2.198, 10482.234, 387.258, 52746.534 24/01/11,01:31:35,11,11,1, 12.0,1,1, 2.198, 10482.218, 387.246, 52746.554 24/01/11,01:31:35,12,11,1, 12.0,1,1, 2.198, 10482.212, 387.236, 52746.559 24/01/11,01:31:35,13,11,1, 12.0,1,1, 2.198, 10482.207, 387.264, 52746.590 24/01/11,01:31:35,14,11,1, 12.0,1,1, 2.198, 10482.199, 387.266, 52746.584 24/01/11,01:31:35,15,11,1, 12.0,1,1, 2.198, 10482.209, 387.247, 52746.535 24/01/11,01:31:35,16,11,1, 12.0,1,1, 2.198, 10482.223, 387.266, 52746.576 24/01/11,01:31:35,17,11,1, 12.0,1,1, 2.198, 10482.190, 387.271, 52746.621 24/01/11,01:31:35,18,11,1, 12.0,1,1, 2.198, 10482.197, 387.263, 52746.567 24/01/11,01:31:35,19,11,1, 12.0,1,1, 2.198, 10482.193, 387.235, 52746.594 24/01/11,01:31:36,00,10,1, 11.9,1,1, 2.195, 10482.191, 387.235, 52746.594 24/01/11,01:31:36,01,10,1, 11.9,1,1, 2.195, 10482.185, 387.246, 52746.582 24/01/11,01:31:36,02,10,1, 11.9,1,1, 2.195, 10482.182, 387.265, 52746.525 24/01/11,01:31:36,03,10,1, 11.9,1,1, 2.195, 10482.181, 387.254, 52746.586 24/01/11,01:31:36,04,10,1, 11.9,1,1, 2.195, 10482.182, 387.240, 52746.587 24/01/11,01:31:36,05,10,1, 11.9,1,1, 2.195, 10482.182, 387.261, 52746.600 24/01/11,01:31:36,06,10,1, 11.9,1,1, 2.195, 10482.176, 387.240, 52746.517 24/01/11,01:31:36,07,10,1, 11.9,1,1, 2.195, 10482.173, 387.235, 52746.594 24/01/11,01:31:36,08,10,1, 11.9,1,1, 2.195, 10482.173, 387.248, 52746.637 24/01/11,01:31:36,09,10,1, 11.9,1,1, 2.195, 10482.186, 387.241, 52746.544 24/01/11,01:31:36,10,10,1, 11.9,1,1, 2.195, 10482.169, 387.258, 52746.534 24/01/11,01:31:36,11,10,1, 11.9,1,1, 2.195, 10482.155, 387.262, 52746.641 24/01/11,01:31:36,12,10,1, 11.9,1,1, 2.195, 10482.166, 387.243, 52746.573 24/01/11,01:31:36,13,10,1, 11.9,1,1, 2.195, 10482.167, 387.222, 52746.564 24/01/11,01:31:36,14,10,1, 11.9,1,1, 2.195, 10482.164, 387.231, 52746.641 24/01/11,01:31:36,15,10,1, 11.9,1,1, 2.195, 10482.182, 387.228, 52746.665 24/01/11,01:31:36,16,10,1, 11.9,1,1, 2.195, 10482.164, 387.252, 52746.610 24/01/11,01:31:36,17,10,1, 11.9,1,1, 2.195, 10482.170, 387.257, 52746.679 24/01/11,01:31:36,18,10,1, 11.9,1,1, 2.195, 10482.133, 387.266, 52746.669 24/01/11,01:31:36,19,10,1, 11.9,1,1, 2.195, 10482.150, 387.237, 52746.652 24/01/11,01:31:37,00,10,1, 11.8,1,1, 2.191, 10482.149, 387.237, 52746.652 24/01/11,01:31:37,01,10,1, 11.8,1,1, 2.191, 10482.176, 387.257, 52746.622 24/01/11,01:31:37,02,10,1, 11.8,1,1, 2.191, 10482.160, 387.276, 52746.607 24/01/11,01:31:37,03,10,1, 11.8,1,1, 2.191, 10482.158, 387.275, 52746.671 24/01/11,01:31:37,04,10,1, 11.8,1,1, 2.191, 10482.162, 387.258, 52746.630 24/01/11,01:31:37,05,10,1, 11.8,1,1, 2.191, 10482.144, 387.256, 52746.615 24/01/11,01:31:37,06,10,1, 11.8,1,1, 2.191, 10482.132, 387.242, 52746.646 24/01/11,01:31:37,07,10,1, 11.8,1,1, 2.191, 10482.145, 387.257, 52746.637 24/01/11,01:31:37,08,10,1, 11.8,1,1, 2.191, 10482.137, 387.245, 52746.620 24/01/11,01:31:37,09,10,1, 11.8,1,1, 2.191, 10482.133, 387.249, 52746.663 24/01/11,01:31:37,10,10,1, 11.8,1,1, 2.191, 10482.158, 387.228, 52746.564 24/01/11,01:31:37,11,10,1, 11.8,1,1, 2.191, 10482.171, 387.241, 52746.659 24/01/11,01:31:37,12,10,1, 11.8,1,1, 2.191, 10482.135, 387.264, 52746.597 24/01/11,01:31:37,13,10,1, 11.8,1,1, 2.191, 10482.125, 387.245, 52746.631 24/01/11,01:31:37,14,10,1, 11.8,1,1, 2.191, 10482.100, 387.247, 52746.678 24/01/11,01:31:37,15,10,1, 11.8,1,1, 2.191, 10482.132, 387.249, 52746.576 24/01/11,01:31:37,16,10,1, 11.8,1,1, 2.191, 10482.129, 387.251, 52746.614 24/01/11,01:31:37,17,10,1, 11.8,1,1, 2.191, 10482.127, 387.234, 52746.630 24/01/11,01:31:37,18,10,1, 11.8,1,1, 2.191, 10482.130, 387.227, 52746.643 24/01/11,01:31:37,19,10,1, 11.8,1,1, 2.191, 10482.131, 387.244, 52746.626 24/01/11,01:31:38,00,10,1, 11.8,1,1, 2.193, 10482.124, 387.244, 52746.626 24/01/11,01:31:38,01,10,1, 11.8,1,1, 2.193, 10482.129, 387.242, 52746.694 24/01/11,01:31:38,02,10,1, 11.8,1,1, 2.193, 10482.124, 387.240, 52746.710 24/01/11,01:31:38,03,10,1, 11.8,1,1, 2.193, 10482.133, 387.255, 52746.656 24/01/11,01:31:38,04,10,1, 11.8,1,1, 2.193, 10482.131, 387.242, 52746.661 24/01/11,01:31:38,05,10,1, 11.8,1,1, 2.193, 10482.117, 387.238, 52746.618 24/01/11,01:31:38,06,10,1, 11.8,1,1, 2.193, 10482.139, 387.232, 52746.586 24/01/11,01:31:38,07,10,1, 11.8,1,1, 2.193, 10482.132, 387.224, 52746.692 24/01/11,01:31:38,08,10,1, 11.8,1,1, 2.193, 10482.152, 387.225, 52746.643 24/01/11,01:31:38,09,10,1, 11.8,1,1, 2.193, 10482.121, 387.249, 52746.698 24/01/11,01:31:38,10,10,1, 11.8,1,1, 2.193, 10482.128, 387.258, 52746.653 24/01/11,01:31:38,11,10,1, 11.8,1,1, 2.193, 10482.110, 387.238, 52746.613 24/01/11,01:31:38,12,10,1, 11.8,1,1, 2.193, 10482.125, 387.246, 52746.613 24/01/11,01:31:38,13,10,1, 11.8,1,1, 2.193, 10482.107, 387.241, 52746.700 24/01/11,01:31:38,14,10,1, 11.8,1,1, 2.193, 10482.114, 387.260, 52746.733 24/01/11,01:31:38,15,10,1, 11.8,1,1, 2.193, 10482.138, 387.263, 52746.617 24/01/11,01:31:38,16,10,1, 11.8,1,1, 2.193, 10482.104, 387.272, 52746.737 24/01/11,01:31:38,17,10,1, 11.8,1,1, 2.193, 10482.109, 387.275, 52746.680 24/01/11,01:31:38,18,10,1, 11.8,1,1, 2.193, 10482.105, 387.266, 52746.711 24/01/11,01:31:38,19,10,1, 11.8,1,1, 2.193, 10482.101, 387.246, 52746.625 24/01/11,01:31:39,00,11,1, 11.9,1,1, 2.194, 10482.099, 387.246, 52746.625 24/01/11,01:31:39,01,11,1, 11.9,1,1, 2.194, 10482.116, 387.284, 52746.658 24/01/11,01:31:39,02,11,1, 11.9,1,1, 2.194, 10482.123, 387.260, 52746.666 24/01/11,01:31:39,03,11,1, 11.9,1,1, 2.194, 10482.128, 387.285, 52746.692 24/01/11,01:31:39,04,11,1, 11.9,1,1, 2.194, 10482.145, 387.252, 52746.674 24/01/11,01:31:39,05,11,1, 11.9,1,1, 2.194, 10482.146, 387.259, 52746.640 24/01/11,01:31:39,06,11,1, 11.9,1,1, 2.194, 10482.109, 387.272, 52746.619 24/01/11,01:31:39,07,11,1, 11.9,1,1, 2.194, 10482.161, 387.268, 52746.678 24/01/11,01:31:39,08,11,1, 11.9,1,1, 2.194, 10482.081, 387.301, 52746.628 24/01/11,01:31:39,09,11,1, 11.9,1,1, 2.194, 10482.113, 387.269, 52746.629 24/01/11,01:31:39,10,11,1, 11.9,1,1, 2.194, 10482.128, 387.295, 52746.676 24/01/11,01:31:39,11,11,1, 11.9,1,1, 2.194, 10482.118, 387.286, 52746.746 24/01/11,01:31:39,12,11,1, 11.9,1,1, 2.194, 10482.151, 387.276, 52746.681 24/01/11,01:31:39,13,11,1, 11.9,1,1, 2.194, 10482.122, 387.257, 52746.641 24/01/11,01:31:39,14,11,1, 11.9,1,1, 2.194, 10482.133, 387.277, 52746.714 24/01/11,01:31:39,15,11,1, 11.9,1,1, 2.194, 10482.106, 387.309, 52746.745 24/01/11,01:31:39,16,11,1, 11.9,1,1, 2.194, 10482.162, 387.260, 52746.627 24/01/11,01:31:39,17,11,1, 11.9,1,1, 2.194, 10482.139, 387.281, 52746.757 24/01/11,01:31:39,18,11,1, 11.9,1,1, 2.194, 10482.152, 387.292, 52746.720 24/01/11,01:31:39,19,11,1, 11.9,1,1, 2.194, 10482.145, 387.280, 52746.714 24/01/11,01:31:40,00,11,1, 11.9,1,1, 2.194, 10482.141, 387.280, 52746.714 24/01/11,01:31:40,01,11,1, 11.9,1,1, 2.194, 10482.147, 387.288, 52746.689 24/01/11,01:31:40,02,11,1, 11.9,1,1, 2.194, 10482.170, 387.286, 52746.749 24/01/11,01:31:40,03,11,1, 11.9,1,1, 2.194, 10482.136, 387.300, 52746.821 24/01/11,01:31:40,04,11,1, 11.9,1,1, 2.194, 10482.202, 387.322, 52746.649 24/01/11,01:31:40,05,11,1, 11.9,1,1, 2.194, 10482.180, 387.297, 52746.707 24/01/11,01:31:40,06,11,1, 11.9,1,1, 2.194, 10482.177, 387.327, 52746.707 24/01/11,01:31:40,07,11,1, 11.9,1,1, 2.194, 10482.175, 387.301, 52746.674 24/01/11,01:31:40,08,11,1, 11.9,1,1, 2.194, 10482.158, 387.315, 52746.779 24/01/11,01:31:40,09,11,1, 11.9,1,1, 2.194, 10482.174, 387.298, 52746.764 24/01/11,01:31:40,10,11,1, 11.9,1,1, 2.194, 10482.181, 387.297, 52746.713 24/01/11,01:31:40,11,11,1, 11.9,1,1, 2.194, 10482.175, 387.323, 52746.774 24/01/11,01:31:40,12,11,1, 11.9,1,1, 2.194, 10482.187, 387.334, 52746.753 24/01/11,01:31:40,13,11,1, 11.9,1,1, 2.194, 10482.183, 387.326, 52746.771 24/01/11,01:31:40,14,11,1, 11.9,1,1, 2.194, 10482.174, 387.314, 52746.557 24/01/11,01:31:40,15,11,1, 11.9,1,1, 2.194, 10482.225, 387.327, 52746.725 24/01/11,01:31:40,16,11,1, 11.9,1,1, 2.194, 10482.213, 387.300, 52746.469 24/01/11,01:31:40,17,11,1, 11.9,1,1, 2.194, 10482.243, 387.330, 52746.722 24/01/11,01:31:40,18,11,1, 11.9,1,1, 2.194, 10482.220, 387.324, 52746.775 24/01/11,01:31:40,19,11,1, 11.9,1,1, 2.194, 10482.220, 387.336, 52746.689 24/01/11,01:31:41,00,10,1, 11.9,1,1, 2.191, 10482.216, 387.336, 52746.689 24/01/11,01:31:41,01,10,1, 11.9,1,1, 2.191, 10482.229, 387.358, 52746.727 24/01/11,01:31:41,02,10,1, 11.9,1,1, 2.191, 10482.224, 387.357, 52746.674 24/01/11,01:31:41,03,10,1, 11.9,1,1, 2.191, 10482.226, 387.322, 52746.714 24/01/11,01:31:41,04,10,1, 11.9,1,1, 2.191, 10482.256, 387.340, 52746.715 24/01/11,01:31:41,05,10,1, 11.9,1,1, 2.191, 10482.252, 387.350, 52746.779 24/01/11,01:31:41,06,10,1, 11.9,1,1, 2.191, 10482.255, 387.360, 52746.720 24/01/11,01:31:41,07,10,1, 11.9,1,1, 2.191, 10482.289, 387.368, 52746.747 24/01/11,01:31:41,08,10,1, 11.9,1,1, 2.191, 10482.267, 387.358, 52746.724 24/01/11,01:31:41,09,10,1, 11.9,1,1, 2.191, 10482.258, 387.380, 52746.792 24/01/11,01:31:41,10,10,1, 11.9,1,1, 2.191, 10482.285, 387.374, 52746.748 24/01/11,01:31:41,11,10,1, 11.9,1,1, 2.191, 10482.275, 387.372, 52746.792 24/01/11,01:31:41,12,10,1, 11.9,1,1, 2.191, 10482.304, 387.351, 52746.759 24/01/11,01:31:41,13,10,1, 11.9,1,1, 2.191, 10482.321, 387.371, 52746.776 24/01/11,01:31:41,14,10,1, 11.9,1,1, 2.191, 10482.302, 387.384, 52746.799 24/01/11,01:31:41,15,10,1, 11.9,1,1, 2.191, 10482.315, 387.388, 52746.772 24/01/11,01:31:41,16,10,1, 11.9,1,1, 2.191, 10482.311, 387.385, 52746.729 24/01/11,01:31:41,17,10,1, 11.9,1,1, 2.191, 10482.307, 387.382, 52746.780 24/01/11,01:31:41,18,10,1, 11.9,1,1, 2.191, 10482.330, 387.378, 52746.827 24/01/11,01:31:41,19,10,1, 11.9,1,1, 2.191, 10482.325, 387.402, 52746.819 24/01/11,01:31:42,00,10,1, 11.8,1,1, 2.192, 10482.324, 387.402, 52746.819 24/01/11,01:31:42,01,10,1, 11.8,1,1, 2.192, 10482.334, 387.391, 52746.783 24/01/11,01:31:42,02,10,1, 11.8,1,1, 2.192, 10482.356, 387.395, 52746.775 24/01/11,01:31:42,03,10,1, 11.8,1,1, 2.192, 10482.337, 387.371, 52746.857 24/01/11,01:31:42,04,10,1, 11.8,1,1, 2.192, 10482.374, 387.408, 52746.801 24/01/11,01:31:42,05,10,1, 11.8,1,1, 2.192, 10482.364, 387.418, 52746.818 24/01/11,01:31:42,06,10,1, 11.8,1,1, 2.192, 10482.375, 387.381, 52746.762 24/01/11,01:31:42,07,10,1, 11.8,1,1, 2.192, 10482.374, 387.421, 52746.780 24/01/11,01:31:42,08,10,1, 11.8,1,1, 2.192, 10482.365, 387.406, 52746.761 24/01/11,01:31:42,09,10,1, 11.8,1,1, 2.192, 10482.388, 387.416, 52746.868 24/01/11,01:31:42,10,10,1, 11.8,1,1, 2.192, 10482.400, 387.418, 52746.791 24/01/11,01:31:42,11,10,1, 11.8,1,1, 2.192, 10482.410, 387.404, 52746.805 24/01/11,01:31:42,12,10,1, 11.8,1,1, 2.192, 10482.431, 387.422, 52746.826 24/01/11,01:31:42,13,10,1, 11.8,1,1, 2.192, 10482.432, 387.413, 52746.765 24/01/11,01:31:42,14,10,1, 11.8,1,1, 2.192, 10482.429, 387.456, 52746.944 24/01/11,01:31:42,15,10,1, 11.8,1,1, 2.192, 10482.450, 387.425, 52746.641 24/01/11,01:31:42,16,10,1, 11.8,1,1, 2.192, 10482.454, 387.425, 52746.689 24/01/11,01:31:42,17,10,1, 11.8,1,1, 2.192, 10482.482, 387.422, 52746.717 24/01/11,01:31:42,18,10,1, 11.8,1,1, 2.192, 10482.463, 387.429, 52746.709 24/01/11,01:31:42,19,10,1, 11.8,1,1, 2.192, 10482.477, 387.427, 52746.728 24/01/11,01:31:43,00,09,1, 11.9,1,1, 2.192, 10482.475, 387.427, 52746.728 24/01/11,01:31:43,01,09,1, 11.9,1,1, 2.192, 10482.493, 387.437, 52746.819 24/01/11,01:31:43,02,09,1, 11.9,1,1, 2.192, 10482.479, 387.444, 52746.738 24/01/11,01:31:43,03,09,1, 11.9,1,1, 2.192, 10482.514, 387.441, 52746.758 24/01/11,01:31:43,04,09,1, 11.9,1,1, 2.192, 10482.525, 387.465, 52746.801 24/01/11,01:31:43,05,09,1, 11.9,1,1, 2.192, 10482.516, 387.478, 52746.809 24/01/11,01:31:43,06,09,1, 11.9,1,1, 2.192, 10482.510, 387.475, 52746.814 24/01/11,01:31:43,07,09,1, 11.9,1,1, 2.192, 10482.539, 387.469, 52746.779 24/01/11,01:31:43,08,09,1, 11.9,1,1, 2.192, 10482.529, 387.471, 52746.831 24/01/11,01:31:43,09,09,1, 11.9,1,1, 2.192, 10482.536, 387.471, 52746.728 24/01/11,01:31:43,10,09,1, 11.9,1,1, 2.192, 10482.555, 387.490, 52746.766 24/01/11,01:31:43,11,09,1, 11.9,1,1, 2.192, 10482.537, 387.479, 52746.788 24/01/11,01:31:43,12,09,1, 11.9,1,1, 2.192, 10482.578, 387.494, 52746.772 24/01/11,01:31:43,13,09,1, 11.9,1,1, 2.192, 10482.573, 387.495, 52746.767 24/01/11,01:31:43,14,09,1, 11.9,1,1, 2.192, 10482.586, 387.492, 52746.806 24/01/11,01:31:43,15,09,1, 11.9,1,1, 2.192, 10482.584, 387.486, 52746.808 24/01/11,01:31:43,16,09,1, 11.9,1,1, 2.192, 10482.601, 387.483, 52746.740 24/01/11,01:31:43,17,09,1, 11.9,1,1, 2.192, 10482.618, 387.473, 52746.793 24/01/11,01:31:43,18,09,1, 11.9,1,1, 2.192, 10482.609, 387.524, 52746.813 24/01/11,01:31:43,19,09,1, 11.9,1,1, 2.192, 10482.629, 387.512, 52746.746 24/01/11,01:31:44,00,11,1, 11.9,1,1, 2.194, 10482.625, 387.512, 52746.746 24/01/11,01:31:44,01,11,1, 11.9,1,1, 2.194, 10482.632, 387.543, 52746.765 24/01/11,01:31:44,02,11,1, 11.9,1,1, 2.194, 10482.678, 387.501, 52746.835 24/01/11,01:31:44,03,11,1, 11.9,1,1, 2.194, 10482.659, 387.510, 52746.774 24/01/11,01:31:44,04,11,1, 11.9,1,1, 2.194, 10482.666, 387.537, 52746.853 24/01/11,01:31:44,05,11,1, 11.9,1,1, 2.194, 10482.695, 387.529, 52746.800 24/01/11,01:31:44,06,11,1, 11.9,1,1, 2.194, 10482.694, 387.520, 52746.824 24/01/11,01:31:44,07,11,1, 11.9,1,1, 2.194, 10482.724, 387.529, 52746.775 24/01/11,01:31:44,08,11,1, 11.9,1,1, 2.194, 10482.735, 387.537, 52746.776 24/01/11,01:31:44,09,11,1, 11.9,1,1, 2.194, 10482.724, 387.542, 52746.821 24/01/11,01:31:44,10,11,1, 11.9,1,1, 2.194, 10482.733, 387.559, 52746.798 24/01/11,01:31:44,11,11,1, 11.9,1,1, 2.194, 10482.720, 387.553, 52746.868 24/01/11,01:31:44,12,11,1, 11.9,1,1, 2.194, 10482.752, 387.555, 52746.874 24/01/11,01:31:44,13,11,1, 11.9,1,1, 2.194, 10482.757, 387.555, 52746.795 24/01/11,01:31:44,14,11,1, 11.9,1,1, 2.194, 10482.776, 387.544, 52746.847 24/01/11,01:31:44,15,11,1, 11.9,1,1, 2.194, 10482.762, 387.566, 52746.868 24/01/11,01:31:44,16,11,1, 11.9,1,1, 2.194, 10482.772, 387.549, 52746.857 24/01/11,01:31:44,17,11,1, 11.9,1,1, 2.194, 10482.763, 387.586, 52746.956 24/01/11,01:31:44,18,11,1, 11.9,1,1, 2.194, 10482.822, 387.593, 52746.863 24/01/11,01:31:44,19,11,1, 11.9,1,1, 2.194, 10482.811, 387.573, 52746.869 24/01/11,01:31:45,00,09,1, 11.9,1,1, 2.193, 10482.808, 387.573, 52746.869 24/01/11,01:31:45,01,09,1, 11.9,1,1, 2.193, 10482.813, 387.597, 52746.886 24/01/11,01:31:45,02,09,1, 11.9,1,1, 2.193, 10482.820, 387.605, 52746.854 24/01/11,01:31:45,03,09,1, 11.9,1,1, 2.193, 10482.822, 387.603, 52746.879 24/01/11,01:31:45,04,09,1, 11.9,1,1, 2.193, 10482.833, 387.626, 52746.862 24/01/11,01:31:45,05,09,1, 11.9,1,1, 2.193, 10482.839, 387.637, 52746.831 24/01/11,01:31:45,06,09,1, 11.9,1,1, 2.193, 10482.840, 387.640, 52746.849 24/01/11,01:31:45,07,09,1, 11.9,1,1, 2.193, 10482.865, 387.652, 52746.890 24/01/11,01:31:45,08,09,1, 11.9,1,1, 2.193, 10482.857, 387.646, 52746.930 24/01/11,01:31:45,09,09,1, 11.9,1,1, 2.193, 10482.861, 387.648, 52746.925 24/01/11,01:31:45,10,09,1, 11.9,1,1, 2.193, 10482.866, 387.665, 52746.896 24/01/11,01:31:45,11,09,1, 11.9,1,1, 2.193, 10482.853, 387.659, 52746.854 24/01/11,01:31:45,12,09,1, 11.9,1,1, 2.193, 10482.891, 387.688, 52746.886 24/01/11,01:31:45,13,09,1, 11.9,1,1, 2.193, 10482.896, 387.691, 52746.882 24/01/11,01:31:45,14,09,1, 11.9,1,1, 2.193, 10482.920, 387.695, 52746.817 24/01/11,01:31:45,15,09,1, 11.9,1,1, 2.193, 10482.941, 387.686, 52746.889 24/01/11,01:31:45,16,09,1, 11.9,1,1, 2.193, 10482.948, 387.687, 52746.838 24/01/11,01:31:45,17,09,1, 11.9,1,1, 2.193, 10482.940, 387.688, 52746.898 24/01/11,01:31:45,18,09,1, 11.9,1,1, 2.193, 10482.929, 387.710, 52746.850 24/01/11,01:31:45,19,09,1, 11.9,1,1, 2.193, 10482.952, 387.701, 52746.883 24/01/11,01:31:46,00,10,1, 12.0,1,1, 2.189, 10482.950, 387.701, 52746.883 24/01/11,01:31:46,01,10,1, 12.0,1,1, 2.189, 10482.953, 387.719, 52746.882 24/01/11,01:31:46,02,10,1, 12.0,1,1, 2.189, 10482.985, 387.730, 52746.842 24/01/11,01:31:46,03,10,1, 12.0,1,1, 2.189, 10483.000, 387.732, 52746.895 24/01/11,01:31:46,04,10,1, 12.0,1,1, 2.189, 10483.009, 387.749, 52746.886 24/01/11,01:31:46,05,10,1, 12.0,1,1, 2.189, 10483.006, 387.775, 52746.843 24/01/11,01:31:46,06,10,1, 12.0,1,1, 2.189, 10482.996, 387.743, 52746.857 24/01/11,01:31:46,07,10,1, 12.0,1,1, 2.189, 10482.998, 387.753, 52746.829 24/01/11,01:31:46,08,10,1, 12.0,1,1, 2.189, 10483.031, 387.742, 52746.839 24/01/11,01:31:46,09,10,1, 12.0,1,1, 2.189, 10483.020, 387.761, 52746.821 24/01/11,01:31:46,10,10,1, 12.0,1,1, 2.189, 10483.047, 387.755, 52746.833 24/01/11,01:31:46,11,10,1, 12.0,1,1, 2.189, 10483.062, 387.783, 52746.807 24/01/11,01:31:46,12,10,1, 12.0,1,1, 2.189, 10483.048, 387.807, 52746.857 24/01/11,01:31:46,13,10,1, 12.0,1,1, 2.189, 10483.062, 387.790, 52746.902 24/01/11,01:31:46,14,10,1, 12.0,1,1, 2.189, 10483.075, 387.799, 52746.891 24/01/11,01:31:46,15,10,1, 12.0,1,1, 2.189, 10483.070, 387.826, 52746.928 24/01/11,01:31:46,16,10,1, 12.0,1,1, 2.189, 10483.077, 387.784, 52746.925 24/01/11,01:31:46,17,10,1, 12.0,1,1, 2.189, 10483.069, 387.820, 52746.873 24/01/11,01:31:46,18,10,1, 12.0,1,1, 2.189, 10483.067, 387.823, 52746.942 24/01/11,01:31:46,19,10,1, 12.0,1,1, 2.189, 10483.091, 387.828, 52746.933 24/01/11,01:31:47,00,09,1, 11.9,1,1, 2.193, 10483.084, 387.828, 52746.933 24/01/11,01:31:47,01,09,1, 11.9,1,1, 2.193, 10483.085, 387.831, 52746.905 24/01/11,01:31:47,02,09,1, 11.9,1,1, 2.193, 10483.130, 387.839, 52746.914 24/01/11,01:31:47,03,09,1, 11.9,1,1, 2.193, 10483.116, 387.844, 52746.856 24/01/11,01:31:47,04,09,1, 11.9,1,1, 2.193, 10483.116, 387.859, 52746.888 24/01/11,01:31:47,05,09,1, 11.9,1,1, 2.193, 10483.136, 387.861, 52746.941 24/01/11,01:31:47,06,09,1, 11.9,1,1, 2.193, 10483.151, 387.840, 52746.835 24/01/11,01:31:47,07,09,1, 11.9,1,1, 2.193, 10483.148, 387.864, 52746.898 24/01/11,01:31:47,08,09,1, 11.9,1,1, 2.193, 10483.133, 387.859, 52746.899 24/01/11,01:31:47,09,09,1, 11.9,1,1, 2.193, 10483.141, 387.875, 52746.940 24/01/11,01:31:47,10,09,1, 11.9,1,1, 2.193, 10483.158, 387.905, 52746.952 24/01/11,01:31:47,11,09,1, 11.9,1,1, 2.193, 10483.179, 387.874, 52746.844 24/01/11,01:31:47,12,09,1, 11.9,1,1, 2.193, 10483.192, 387.901, 52746.879 24/01/11,01:31:47,13,09,1, 11.9,1,1, 2.193, 10483.190, 387.933, 52746.976 24/01/11,01:31:47,14,09,1, 11.9,1,1, 2.193, 10483.210, 387.908, 52746.889 24/01/11,01:31:47,15,09,1, 11.9,1,1, 2.193, 10483.217, 387.932, 52746.928 24/01/11,01:31:47,16,09,1, 11.9,1,1, 2.193, 10483.209, 387.921, 52746.894 24/01/11,01:31:47,17,09,1, 11.9,1,1, 2.193, 10483.214, 387.933, 52746.911 24/01/11,01:31:47,18,09,1, 11.9,1,1, 2.193, 10483.236, 387.927, 52746.908 24/01/11,01:31:47,19,09,1, 11.9,1,1, 2.193, 10483.224, 387.943, 52746.948 24/01/11,01:31:48,00,09,1, 11.9,1,1, 2.192, 10483.217, 387.943, 52746.948 24/01/11,01:31:48,01,09,1, 11.9,1,1, 2.192, 10483.233, 387.959, 52746.939 24/01/11,01:31:48,02,09,1, 11.9,1,1, 2.192, 10483.246, 387.960, 52746.923 24/01/11,01:31:48,03,09,1, 11.9,1,1, 2.192, 10483.259, 387.976, 52746.905 24/01/11,01:31:48,04,09,1, 11.9,1,1, 2.192, 10483.272, 388.006, 52746.959 24/01/11,01:31:48,05,09,1, 11.9,1,1, 2.192, 10483.268, 387.988, 52746.893 24/01/11,01:31:48,06,09,1, 11.9,1,1, 2.192, 10483.279, 388.003, 52746.937 24/01/11,01:31:48,07,09,1, 11.9,1,1, 2.192, 10483.290, 387.990, 52746.929 24/01/11,01:31:48,08,09,1, 11.9,1,1, 2.192, 10483.286, 388.009, 52746.948 24/01/11,01:31:48,09,09,1, 11.9,1,1, 2.192, 10483.282, 388.001, 52746.897 24/01/11,01:31:48,10,09,1, 11.9,1,1, 2.192, 10483.318, 388.002, 52746.932 24/01/11,01:31:48,11,09,1, 11.9,1,1, 2.192, 10483.301, 388.014, 52746.937 24/01/11,01:31:48,12,09,1, 11.9,1,1, 2.192, 10483.295, 388.029, 52746.933 24/01/11,01:31:48,13,09,1, 11.9,1,1, 2.192, 10483.311, 388.036, 52746.919 24/01/11,01:31:48,14,09,1, 11.9,1,1, 2.192, 10483.324, 388.044, 52746.959 24/01/11,01:31:48,15,09,1, 11.9,1,1, 2.192, 10483.337, 388.041, 52746.940 24/01/11,01:31:48,16,09,1, 11.9,1,1, 2.192, 10483.333, 388.032, 52746.969 24/01/11,01:31:48,17,09,1, 11.9,1,1, 2.192, 10483.324, 388.050, 52746.946 24/01/11,01:31:48,18,09,1, 11.9,1,1, 2.192, 10483.322, 388.049, 52746.956 24/01/11,01:31:48,19,09,1, 11.9,1,1, 2.192, 10483.332, 388.041, 52746.946 24/01/11,01:31:49,00,09,1, 11.9,1,1, 2.192, 10483.326, 388.041, 52746.946 24/01/11,01:31:49,01,09,1, 11.9,1,1, 2.192, 10483.346, 388.081, 52746.955 24/01/11,01:31:49,02,09,1, 11.9,1,1, 2.192, 10483.376, 388.060, 52746.911 24/01/11,01:31:49,03,09,1, 11.9,1,1, 2.192, 10483.366, 388.063, 52746.948 24/01/11,01:31:49,04,09,1, 11.9,1,1, 2.192, 10483.374, 388.078, 52746.969 24/01/11,01:31:49,05,09,1, 11.9,1,1, 2.192, 10483.393, 388.069, 52746.993 24/01/11,01:31:49,06,09,1, 11.9,1,1, 2.192, 10483.379, 388.100, 52746.949 24/01/11,01:31:49,07,09,1, 11.9,1,1, 2.192, 10483.393, 388.097, 52746.927 24/01/11,01:31:49,08,09,1, 11.9,1,1, 2.192, 10483.376, 388.085, 52746.953 24/01/11,01:31:49,09,09,1, 11.9,1,1, 2.192, 10483.393, 388.108, 52746.952 24/01/11,01:31:49,10,09,1, 11.9,1,1, 2.192, 10483.383, 388.106, 52746.936 24/01/11,01:31:49,11,09,1, 11.9,1,1, 2.192, 10483.398, 388.078, 52746.959 24/01/11,01:31:49,12,09,1, 11.9,1,1, 2.192, 10483.381, 388.110, 52746.952 24/01/11,01:31:49,13,09,1, 11.9,1,1, 2.192, 10483.397, 388.104, 52746.878 24/01/11,01:31:49,14,09,1, 11.9,1,1, 2.192, 10483.418, 388.130, 52746.955 24/01/11,01:31:49,15,09,1, 11.9,1,1, 2.192, 10483.446, 388.106, 52746.903 24/01/11,01:31:49,16,09,1, 11.9,1,1, 2.192, 10483.416, 388.106, 52746.910 24/01/11,01:31:49,17,09,1, 11.9,1,1, 2.192, 10483.438, 388.136, 52746.977 24/01/11,01:31:49,18,09,1, 11.9,1,1, 2.192, 10483.442, 388.141, 52746.991 24/01/11,01:31:49,19,09,1, 11.9,1,1, 2.192, 10483.425, 388.142, 52746.949 24/01/11,01:31:50,00,09,1, 11.8,1,1, 2.191, 10483.418, 388.142, 52746.949 24/01/11,01:31:50,01,09,1, 11.8,1,1, 2.191, 10483.469, 388.147, 52746.949 24/01/11,01:31:50,02,09,1, 11.8,1,1, 2.191, 10483.465, 388.165, 52746.993 24/01/11,01:31:50,03,09,1, 11.8,1,1, 2.191, 10483.411, 388.177, 52746.968 24/01/11,01:31:50,04,09,1, 11.8,1,1, 2.191, 10483.437, 388.159, 52746.957 24/01/11,01:31:50,05,09,1, 11.8,1,1, 2.191, 10483.444, 388.185, 52746.924 24/01/11,01:31:50,06,09,1, 11.8,1,1, 2.191, 10483.449, 388.170, 52747.019 24/01/11,01:31:50,07,09,1, 11.8,1,1, 2.191, 10483.467, 388.167, 52746.982 24/01/11,01:31:50,08,09,1, 11.8,1,1, 2.191, 10483.459, 388.170, 52746.993 24/01/11,01:31:50,09,09,1, 11.8,1,1, 2.191, 10483.488, 388.168, 52746.943 24/01/11,01:31:50,10,09,1, 11.8,1,1, 2.191, 10483.478, 388.158, 52746.962 24/01/11,01:31:50,11,09,1, 11.8,1,1, 2.191, 10483.494, 388.173, 52746.996 24/01/11,01:31:50,12,09,1, 11.8,1,1, 2.191, 10483.491, 388.191, 52746.948 24/01/11,01:31:50,13,09,1, 11.8,1,1, 2.191, 10483.492, 388.210, 52746.989 24/01/11,01:31:50,14,09,1, 11.8,1,1, 2.191, 10483.518, 388.190, 52747.002 24/01/11,01:31:50,15,09,1, 11.8,1,1, 2.191, 10483.504, 388.205, 52746.997 24/01/11,01:31:50,16,09,1, 11.8,1,1, 2.191, 10483.513, 388.191, 52747.020 24/01/11,01:31:50,17,09,1, 11.8,1,1, 2.191, 10483.528, 388.175, 52746.986 24/01/11,01:31:50,18,09,1, 11.8,1,1, 2.191, 10483.511, 388.201, 52746.954 24/01/11,01:31:50,19,09,1, 11.8,1,1, 2.191, 10483.507, 388.217, 52746.960 24/01/11,01:31:51,00,09,1, 11.9,1,1, 2.191, 10483.501, 388.217, 52746.960 24/01/11,01:31:51,01,09,1, 11.9,1,1, 2.191, 10483.524, 388.198, 52746.975 24/01/11,01:31:51,02,09,1, 11.9,1,1, 2.191, 10483.543, 388.201, 52746.961 24/01/11,01:31:51,03,09,1, 11.9,1,1, 2.191, 10483.530, 388.198, 52747.016 24/01/11,01:31:51,04,09,1, 11.9,1,1, 2.191, 10483.531, 388.205, 52747.022 24/01/11,01:31:51,05,09,1, 11.9,1,1, 2.191, 10483.562, 388.201, 52747.006 24/01/11,01:31:51,06,09,1, 11.9,1,1, 2.191, 10483.569, 388.223, 52746.989 24/01/11,01:31:51,07,09,1, 11.9,1,1, 2.191, 10483.540, 388.218, 52747.002 24/01/11,01:31:51,08,09,1, 11.9,1,1, 2.191, 10483.561, 388.220, 52747.005 24/01/11,01:31:51,09,09,1, 11.9,1,1, 2.191, 10483.558, 388.231, 52747.017 24/01/11,01:31:51,10,09,1, 11.9,1,1, 2.191, 10483.568, 388.218, 52747.052 24/01/11,01:31:51,11,09,1, 11.9,1,1, 2.191, 10483.579, 388.219, 52746.961 24/01/11,01:31:51,12,09,1, 11.9,1,1, 2.191, 10483.585, 388.223, 52747.002 24/01/11,01:31:51,13,09,1, 11.9,1,1, 2.191, 10483.588, 388.222, 52747.020 24/01/11,01:31:51,14,09,1, 11.9,1,1, 2.191, 10483.589, 388.228, 52747.023 24/01/11,01:31:51,15,09,1, 11.9,1,1, 2.191, 10483.594, 388.219, 52747.003 24/01/11,01:31:51,16,09,1, 11.9,1,1, 2.191, 10483.582, 388.229, 52747.015 24/01/11,01:31:51,17,09,1, 11.9,1,1, 2.191, 10483.577, 388.226, 52747.025 24/01/11,01:31:51,18,09,1, 11.9,1,1, 2.191, 10483.594, 388.237, 52746.998 24/01/11,01:31:51,19,09,1, 11.9,1,1, 2.191, 10483.620, 388.209, 52746.870 24/01/11,01:31:52,00,09,1, 11.9,1,1, 2.195, 10483.618, 388.209, 52746.870 24/01/11,01:31:52,01,09,1, 11.9,1,1, 2.195, 10483.616, 388.219, 52746.988 24/01/11,01:31:52,02,09,1, 11.9,1,1, 2.195, 10483.619, 388.202, 52746.999 24/01/11,01:31:52,03,09,1, 11.9,1,1, 2.195, 10483.611, 388.212, 52747.018 24/01/11,01:31:52,04,09,1, 11.9,1,1, 2.195, 10483.622, 388.187, 52747.051 24/01/11,01:31:52,05,09,1, 11.9,1,1, 2.195, 10483.603, 388.218, 52747.011 24/01/11,01:31:52,06,09,1, 11.9,1,1, 2.195, 10483.621, 388.218, 52747.040 24/01/11,01:31:52,07,09,1, 11.9,1,1, 2.195, 10483.646, 388.201, 52746.997 24/01/11,01:31:52,08,09,1, 11.9,1,1, 2.195, 10483.630, 388.206, 52747.004 24/01/11,01:31:52,09,09,1, 11.9,1,1, 2.195, 10483.661, 388.207, 52747.020 24/01/11,01:31:52,10,09,1, 11.9,1,1, 2.195, 10483.639, 388.203, 52747.042 24/01/11,01:31:52,11,09,1, 11.9,1,1, 2.195, 10483.644, 388.200, 52747.024 24/01/11,01:31:52,12,09,1, 11.9,1,1, 2.195, 10483.655, 388.203, 52746.964 24/01/11,01:31:52,13,09,1, 11.9,1,1, 2.195, 10483.621, 388.184, 52747.037 24/01/11,01:31:52,14,09,1, 11.9,1,1, 2.195, 10483.639, 388.177, 52747.063 24/01/11,01:31:52,15,09,1, 11.9,1,1, 2.195, 10483.652, 388.204, 52747.022 24/01/11,01:31:52,16,09,1, 11.9,1,1, 2.195, 10483.659, 388.199, 52747.079 24/01/11,01:31:52,17,09,1, 11.9,1,1, 2.195, 10483.642, 388.206, 52747.045 24/01/11,01:31:52,18,09,1, 11.9,1,1, 2.195, 10483.670, 388.172, 52747.037 24/01/11,01:31:52,19,09,1, 11.9,1,1, 2.195, 10483.679, 388.210, 52747.031 24/01/11,01:31:53,00,09,1, 11.9,1,1, 2.191, 10483.676, 388.210, 52747.031 24/01/11,01:31:53,01,09,1, 11.9,1,1, 2.191, 10483.672, 388.173, 52746.995 24/01/11,01:31:53,02,09,1, 11.9,1,1, 2.191, 10483.670, 388.184, 52746.977 24/01/11,01:31:53,03,09,1, 11.9,1,1, 2.191, 10483.659, 388.191, 52746.971 24/01/11,01:31:53,04,09,1, 11.9,1,1, 2.191, 10483.670, 388.170, 52747.033 24/01/11,01:31:53,05,09,1, 11.9,1,1, 2.191, 10483.672, 388.173, 52747.076 24/01/11,01:31:53,06,09,1, 11.9,1,1, 2.191, 10483.668, 388.173, 52746.964 24/01/11,01:31:53,07,09,1, 11.9,1,1, 2.191, 10483.665, 388.165, 52746.950 24/01/11,01:31:53,08,09,1, 11.9,1,1, 2.191, 10483.676, 388.167, 52746.979 24/01/11,01:31:53,09,09,1, 11.9,1,1, 2.191, 10483.681, 388.168, 52746.992 24/01/11,01:31:53,10,09,1, 11.9,1,1, 2.191, 10483.679, 388.166, 52746.993 24/01/11,01:31:53,11,09,1, 11.9,1,1, 2.191, 10483.659, 388.165, 52747.001 24/01/11,01:31:53,12,09,1, 11.9,1,1, 2.191, 10483.688, 388.164, 52747.000 24/01/11,01:31:53,13,09,1, 11.9,1,1, 2.191, 10483.685, 388.151, 52747.020 24/01/11,01:31:53,14,09,1, 11.9,1,1, 2.191, 10483.715, 388.150, 52747.021 24/01/11,01:31:53,15,09,1, 11.9,1,1, 2.191, 10483.700, 388.158, 52747.083 24/01/11,01:31:53,16,09,1, 11.9,1,1, 2.191, 10483.690, 388.175, 52747.035 24/01/11,01:31:53,17,09,1, 11.9,1,1, 2.191, 10483.707, 388.142, 52746.979 24/01/11,01:31:53,18,09,1, 11.9,1,1, 2.191, 10483.683, 388.151, 52746.994 24/01/11,01:31:53,19,09,1, 11.9,1,1, 2.191, 10483.685, 388.137, 52747.015 24/01/11,01:31:54,00,09,1, 11.9,1,1, 2.193, 10483.685, 388.137, 52747.015 24/01/11,01:31:54,01,09,1, 11.9,1,1, 2.193, 10483.709, 388.145, 52746.998 24/01/11,01:31:54,02,09,1, 11.9,1,1, 2.193, 10483.700, 388.150, 52747.044 24/01/11,01:31:54,03,09,1, 11.9,1,1, 2.193, 10483.693, 388.135, 52747.024 24/01/11,01:31:54,04,09,1, 11.9,1,1, 2.193, 10483.698, 388.144, 52747.043 24/01/11,01:31:54,05,09,1, 11.9,1,1, 2.193, 10483.703, 388.127, 52747.015 24/01/11,01:31:54,06,09,1, 11.9,1,1, 2.193, 10483.692, 388.127, 52747.043 24/01/11,01:31:54,07,09,1, 11.9,1,1, 2.193, 10483.695, 388.153, 52746.983 24/01/11,01:31:54,08,09,1, 11.9,1,1, 2.193, 10483.691, 388.119, 52747.018 24/01/11,01:31:54,09,09,1, 11.9,1,1, 2.193, 10483.692, 388.105, 52747.051 24/01/11,01:31:54,10,09,1, 11.9,1,1, 2.193, 10483.696, 388.110, 52747.001 24/01/11,01:31:54,11,09,1, 11.9,1,1, 2.193, 10483.709, 388.134, 52746.997 24/01/11,01:31:54,12,09,1, 11.9,1,1, 2.193, 10483.711, 388.130, 52747.014 24/01/11,01:31:54,13,09,1, 11.9,1,1, 2.193, 10483.690, 388.123, 52747.016 24/01/11,01:31:54,14,09,1, 11.9,1,1, 2.193, 10483.711, 388.115, 52747.014 24/01/11,01:31:54,15,09,1, 11.9,1,1, 2.193, 10483.708, 388.099, 52747.029 24/01/11,01:31:54,16,09,1, 11.9,1,1, 2.193, 10483.693, 388.106, 52746.999 24/01/11,01:31:54,17,09,1, 11.9,1,1, 2.193, 10483.696, 388.101, 52747.011 24/01/11,01:31:54,18,09,1, 11.9,1,1, 2.193, 10483.703, 388.087, 52747.004 24/01/11,01:31:54,19,09,1, 11.9,1,1, 2.193, 10483.724, 388.104, 52747.022 24/01/11,01:31:55,00,09,1, 11.9,1,1, 2.192, 10483.718, 388.104, 52747.022 24/01/11,01:31:55,01,09,1, 11.9,1,1, 2.192, 10483.713, 388.102, 52747.015 24/01/11,01:31:55,02,09,1, 11.9,1,1, 2.192, 10483.714, 388.093, 52746.910 24/01/11,01:31:55,03,09,1, 11.9,1,1, 2.192, 10483.741, 388.099, 52746.995 24/01/11,01:31:55,04,09,1, 11.9,1,1, 2.192, 10483.715, 388.114, 52747.024 24/01/11,01:31:55,05,09,1, 11.9,1,1, 2.192, 10483.700, 388.102, 52746.992 24/01/11,01:31:55,06,09,1, 11.9,1,1, 2.192, 10483.729, 388.119, 52747.141 24/01/11,01:31:55,07,09,1, 11.9,1,1, 2.192, 10483.730, 388.086, 52746.969 24/01/11,01:31:55,08,09,1, 11.9,1,1, 2.192, 10483.706, 388.106, 52746.960 24/01/11,01:31:55,09,09,1, 11.9,1,1, 2.192, 10483.705, 388.102, 52747.000 24/01/11,01:31:55,10,09,1, 11.9,1,1, 2.192, 10483.724, 388.121, 52747.015 24/01/11,01:31:55,11,09,1, 11.9,1,1, 2.192, 10483.718, 388.100, 52747.009 24/01/11,01:31:55,12,09,1, 11.9,1,1, 2.192, 10483.734, 388.112, 52747.005 24/01/11,01:31:55,13,09,1, 11.9,1,1, 2.192, 10483.733, 388.135, 52747.051 24/01/11,01:31:55,14,09,1, 11.9,1,1, 2.192, 10483.732, 388.101, 52747.043 24/01/11,01:31:55,15,09,1, 11.9,1,1, 2.192, 10483.722, 388.099, 52747.047 24/01/11,01:31:55,16,09,1, 11.9,1,1, 2.192, 10483.716, 388.106, 52746.940 24/01/11,01:31:55,17,09,1, 11.9,1,1, 2.192, 10483.760, 388.119, 52747.012 24/01/11,01:31:55,18,09,1, 11.9,1,1, 2.192, 10483.724, 388.103, 52746.976 24/01/11,01:31:55,19,09,1, 11.9,1,1, 2.192, 10483.731, 388.092, 52747.029 24/01/11,01:31:56,00,09,1, 11.9,1,1, 2.193, 10483.726, 388.092, 52747.029 24/01/11,01:31:56,01,09,1, 11.9,1,1, 2.193, 10483.742, 388.098, 52747.039 24/01/11,01:31:56,02,09,1, 11.9,1,1, 2.193, 10483.725, 388.078, 52747.032 24/01/11,01:31:56,03,09,1, 11.9,1,1, 2.193, 10483.735, 388.082, 52747.047 24/01/11,01:31:56,04,09,1, 11.9,1,1, 2.193, 10483.727, 388.099, 52747.075 24/01/11,01:31:56,05,09,1, 11.9,1,1, 2.193, 10483.725, 388.082, 52746.967 24/01/11,01:31:56,06,09,1, 11.9,1,1, 2.193, 10483.741, 388.076, 52747.007 24/01/11,01:31:56,07,09,1, 11.9,1,1, 2.193, 10483.744, 388.085, 52747.042 24/01/11,01:31:56,08,09,1, 11.9,1,1, 2.193, 10483.751, 388.078, 52747.040 24/01/11,01:31:56,09,09,1, 11.9,1,1, 2.193, 10483.729, 388.060, 52747.030 24/01/11,01:31:56,10,09,1, 11.9,1,1, 2.193, 10483.756, 388.025, 52746.727 24/01/11,01:31:56,11,09,1, 11.9,1,1, 2.193, 10483.722, 388.069, 52747.083 24/01/11,01:31:56,12,09,1, 11.9,1,1, 2.193, 10483.720, 388.057, 52747.037 24/01/11,01:31:56,13,09,1, 11.9,1,1, 2.193, 10483.707, 388.064, 52747.044 24/01/11,01:31:56,14,09,1, 11.9,1,1, 2.193, 10483.736, 388.046, 52747.020 24/01/11,01:31:56,15,09,1, 11.9,1,1, 2.193, 10483.741, 388.056, 52747.017 24/01/11,01:31:56,16,09,1, 11.9,1,1, 2.193, 10483.764, 388.054, 52747.002 24/01/11,01:31:56,17,09,1, 11.9,1,1, 2.193, 10483.747, 388.062, 52747.036 24/01/11,01:31:56,18,09,1, 11.9,1,1, 2.193, 10483.735, 388.052, 52746.975 24/01/11,01:31:56,19,09,1, 11.9,1,1, 2.193, 10483.738, 388.046, 52747.035 24/01/11,01:31:57,00,09,1, 11.9,1,1, 2.194, 10483.735, 388.046, 52747.035 24/01/11,01:31:57,01,09,1, 11.9,1,1, 2.194, 10483.703, 388.050, 52747.053 24/01/11,01:31:57,02,09,1, 11.9,1,1, 2.194, 10483.769, 388.088, 52747.233 24/01/11,01:31:57,03,09,1, 11.9,1,1, 2.194, 10483.723, 388.116, 52747.325 24/01/11,01:31:57,04,09,1, 11.9,1,1, 2.194, 10483.730, 388.113, 52747.367 24/01/11,01:31:57,05,09,1, 11.9,1,1, 2.194, 10483.738, 388.097, 52747.230 24/01/11,01:31:57,06,09,1, 11.9,1,1, 2.194, 10483.758, 388.094, 52747.285 24/01/11,01:31:57,07,09,1, 11.9,1,1, 2.194, 10483.760, 388.094, 52747.262 24/01/11,01:31:57,08,09,1, 11.9,1,1, 2.194, 10483.749, 388.089, 52747.312 24/01/11,01:31:57,09,09,1, 11.9,1,1, 2.194, 10483.735, 388.096, 52747.281 24/01/11,01:31:57,10,09,1, 11.9,1,1, 2.194, 10483.737, 388.082, 52747.252 24/01/11,01:31:57,11,09,1, 11.9,1,1, 2.194, 10483.760, 388.061, 52747.069 24/01/11,01:31:57,12,09,1, 11.9,1,1, 2.194, 10483.706, 388.091, 52747.277 24/01/11,01:31:57,13,09,1, 11.9,1,1, 2.194, 10483.769, 388.089, 52747.281 24/01/11,01:31:57,14,09,1, 11.9,1,1, 2.194, 10483.749, 388.075, 52747.259 24/01/11,01:31:57,15,09,1, 11.9,1,1, 2.194, 10483.741, 388.083, 52747.245 24/01/11,01:31:57,16,09,1, 11.9,1,1, 2.194, 10483.740, 388.077, 52747.278 24/01/11,01:31:57,17,09,1, 11.9,1,1, 2.194, 10483.750, 388.062, 52747.272 24/01/11,01:31:57,18,09,1, 11.9,1,1, 2.194, 10483.748, 388.060, 52747.283 24/01/11,01:31:57,19,09,1, 11.9,1,1, 2.194, 10483.746, 388.059, 52747.255 24/01/11,01:31:58,00,09,1, 11.9,1,1, 2.194, 10483.743, 388.059, 52747.255 24/01/11,01:31:58,01,09,1, 11.9,1,1, 2.194, 10483.747, 388.080, 52747.257 24/01/11,01:31:58,02,09,1, 11.9,1,1, 2.194, 10483.746, 388.077, 52747.298 24/01/11,01:31:58,03,09,1, 11.9,1,1, 2.194, 10483.751, 388.050, 52747.255 24/01/11,01:31:58,04,09,1, 11.9,1,1, 2.194, 10483.763, 388.059, 52747.263 24/01/11,01:31:58,05,09,1, 11.9,1,1, 2.194, 10483.759, 388.045, 52747.275 24/01/11,01:31:58,06,09,1, 11.9,1,1, 2.194, 10483.753, 388.037, 52747.276 24/01/11,01:31:58,07,09,1, 11.9,1,1, 2.194, 10483.765, 388.048, 52747.259 24/01/11,01:31:58,08,09,1, 11.9,1,1, 2.194, 10483.757, 388.055, 52747.264 24/01/11,01:31:58,09,09,1, 11.9,1,1, 2.194, 10483.774, 388.054, 52747.273 24/01/11,01:31:58,10,09,1, 11.9,1,1, 2.194, 10483.760, 388.063, 52747.275 24/01/11,01:31:58,11,09,1, 11.9,1,1, 2.194, 10483.780, 388.060, 52747.238 24/01/11,01:31:58,12,09,1, 11.9,1,1, 2.194, 10483.792, 388.021, 52747.307 24/01/11,01:31:58,13,09,1, 11.9,1,1, 2.194, 10483.779, 388.060, 52747.270 24/01/11,01:31:58,14,09,1, 11.9,1,1, 2.194, 10483.790, 388.027, 52747.273 24/01/11,01:31:58,15,09,1, 11.9,1,1, 2.194, 10483.762, 388.030, 52747.323 24/01/11,01:31:58,16,09,1, 11.9,1,1, 2.194, 10483.795, 388.048, 52747.280 24/01/11,01:31:58,17,09,1, 11.9,1,1, 2.194, 10483.777, 388.015, 52747.278 24/01/11,01:31:58,18,09,1, 11.9,1,1, 2.194, 10483.759, 388.032, 52747.290 24/01/11,01:31:58,19,09,1, 11.9,1,1, 2.194, 10483.788, 388.036, 52747.257 24/01/11,01:31:59,00,09,1, 11.9,1,1, 2.191, 10483.785, 388.036, 52747.257 24/01/11,01:31:59,01,09,1, 11.9,1,1, 2.191, 10483.774, 388.022, 52747.268 24/01/11,01:31:59,02,09,1, 11.9,1,1, 2.191, 10483.795, 388.016, 52747.277 24/01/11,01:31:59,03,09,1, 11.9,1,1, 2.191, 10483.778, 387.996, 52747.289 24/01/11,01:31:59,04,09,1, 11.9,1,1, 2.191, 10483.775, 388.007, 52747.278 24/01/11,01:31:59,05,09,1, 11.9,1,1, 2.191, 10483.789, 388.004, 52747.288 24/01/11,01:31:59,06,09,1, 11.9,1,1, 2.191, 10483.780, 387.994, 52747.284 24/01/11,01:31:59,07,09,1, 11.9,1,1, 2.191, 10483.791, 388.008, 52747.305 24/01/11,01:31:59,08,09,1, 11.9,1,1, 2.191, 10483.807, 388.004, 52747.285 24/01/11,01:31:59,09,09,1, 11.9,1,1, 2.191, 10483.774, 388.000, 52747.192 24/01/11,01:31:59,10,09,1, 11.9,1,1, 2.191, 10483.789, 388.009, 52747.301 24/01/11,01:31:59,11,09,1, 11.9,1,1, 2.191, 10483.802, 387.991, 52747.275 24/01/11,01:31:59,12,09,1, 11.9,1,1, 2.191, 10483.812, 387.987, 52747.245 24/01/11,01:31:59,13,09,1, 11.9,1,1, 2.191, 10483.802, 387.994, 52747.359 24/01/11,01:31:59,14,09,1, 11.9,1,1, 2.191, 10483.791, 388.002, 52747.347 24/01/11,01:31:59,15,09,1, 11.9,1,1, 2.191, 10483.804, 387.979, 52747.313 24/01/11,01:31:59,16,09,1, 11.9,1,1, 2.191, 10483.792, 387.971, 52747.332 24/01/11,01:31:59,17,09,1, 11.9,1,1, 2.191, 10483.799, 387.963, 52747.356 24/01/11,01:31:59,18,09,1, 11.9,1,1, 2.191, 10483.796, 387.979, 52747.321 24/01/11,01:31:59,19,09,1, 11.9,1,1, 2.191, 10483.822, 387.973, 52747.292 24/01/11,01:32:00,00,09,1, 11.9,1,1, 2.188, 10483.818, 387.973, 52747.292 24/01/11,01:32:00,01,09,1, 11.9,1,1, 2.188, 10483.791, 387.971, 52747.272 24/01/11,01:32:00,02,09,1, 11.9,1,1, 2.188, 10483.800, 387.911, 52747.078 24/01/11,01:32:00,03,09,1, 11.9,1,1, 2.188, 10483.836, 387.899, 52747.077 24/01/11,01:32:00,04,09,1, 11.9,1,1, 2.188, 10483.801, 387.909, 52747.088 24/01/11,01:32:00,05,09,1, 11.9,1,1, 2.188, 10483.813, 387.893, 52747.100 24/01/11,01:32:00,06,09,1, 11.9,1,1, 2.188, 10483.787, 387.906, 52747.088 24/01/11,01:32:00,07,09,1, 11.9,1,1, 2.188, 10483.788, 387.910, 52747.079 24/01/11,01:32:00,08,09,1, 11.9,1,1, 2.188, 10483.808, 387.907, 52747.081 24/01/11,01:32:00,09,09,1, 11.9,1,1, 2.188, 10483.805, 387.881, 52747.010 24/01/11,01:32:00,10,09,1, 11.9,1,1, 2.188, 10483.792, 387.907, 52747.063 24/01/11,01:32:00,11,09,1, 11.9,1,1, 2.188, 10483.803, 387.906, 52747.041 24/01/11,01:32:00,12,09,1, 11.9,1,1, 2.188, 10483.829, 387.897, 52747.057 24/01/11,01:32:00,13,09,1, 11.9,1,1, 2.188, 10483.834, 387.886, 52747.069 24/01/11,01:32:00,14,09,1, 11.9,1,1, 2.188, 10483.802, 387.915, 52747.105 24/01/11,01:32:00,15,09,1, 11.9,1,1, 2.188, 10483.823, 387.861, 52747.087 24/01/11,01:32:00,16,09,1, 11.9,1,1, 2.188, 10483.823, 387.894, 52747.098 24/01/11,01:32:00,17,09,1, 11.9,1,1, 2.188, 10483.828, 387.877, 52747.057 24/01/11,01:32:00,18,09,1, 11.9,1,1, 2.188, 10483.833, 387.880, 52747.062 24/01/11,01:32:00,19,09,1, 11.9,1,1, 2.188, 10483.819, 387.877, 52747.075 24/01/11,01:32:01,00,09,1, 11.9,1,1, 2.191, 10483.818, 387.877, 52747.075 24/01/11,01:32:01,01,09,1, 11.9,1,1, 2.191, 10483.833, 387.872, 52747.075 24/01/11,01:32:01,02,09,1, 11.9,1,1, 2.191, 10483.824, 387.876, 52747.059 24/01/11,01:32:01,03,09,1, 11.9,1,1, 2.191, 10483.817, 387.867, 52747.103 24/01/11,01:32:01,04,09,1, 11.9,1,1, 2.191, 10483.817, 387.843, 52747.101 24/01/11,01:32:01,05,09,1, 11.9,1,1, 2.191, 10483.818, 387.858, 52747.124 24/01/11,01:32:01,06,09,1, 11.9,1,1, 2.191, 10483.805, 387.859, 52747.083 24/01/11,01:32:01,07,09,1, 11.9,1,1, 2.191, 10483.814, 387.867, 52747.121 24/01/11,01:32:01,08,09,1, 11.9,1,1, 2.191, 10483.827, 387.877, 52747.123 24/01/11,01:32:01,09,09,1, 11.9,1,1, 2.191, 10483.824, 387.851, 52747.065 24/01/11,01:32:01,10,09,1, 11.9,1,1, 2.191, 10483.833, 387.851, 52747.074 24/01/11,01:32:01,11,09,1, 11.9,1,1, 2.191, 10483.854, 387.845, 52747.124 24/01/11,01:32:01,12,09,1, 11.9,1,1, 2.191, 10483.849, 387.823, 52747.078 24/01/11,01:32:01,13,09,1, 11.9,1,1, 2.191, 10483.836, 387.829, 52747.092 24/01/11,01:32:01,14,09,1, 11.9,1,1, 2.191, 10483.863, 387.836, 52747.079 24/01/11,01:32:01,15,09,1, 11.9,1,1, 2.191, 10483.835, 387.838, 52747.095 24/01/11,01:32:01,16,09,1, 11.9,1,1, 2.191, 10483.837, 387.835, 52747.136 24/01/11,01:32:01,17,09,1, 11.9,1,1, 2.191, 10483.861, 387.806, 52747.133 24/01/11,01:32:01,18,09,1, 11.9,1,1, 2.191, 10483.870, 387.828, 52747.148 24/01/11,01:32:01,19,09,1, 11.9,1,1, 2.191, 10483.873, 387.814, 52747.119 24/01/11,01:32:02,00,08,1, 11.9,1,1, 2.192, 10483.868, 387.814, 52747.119 24/01/11,01:32:02,01,08,1, 11.9,1,1, 2.192, 10483.858, 387.811, 52747.118 24/01/11,01:32:02,02,08,1, 11.9,1,1, 2.192, 10483.851, 387.816, 52747.124 24/01/11,01:32:02,03,08,1, 11.9,1,1, 2.192, 10483.866, 387.816, 52747.132 24/01/11,01:32:02,04,08,1, 11.9,1,1, 2.192, 10483.876, 387.833, 52747.130 24/01/11,01:32:02,05,08,1, 11.9,1,1, 2.192, 10483.870, 387.800, 52747.104 24/01/11,01:32:02,06,08,1, 11.9,1,1, 2.192, 10483.865, 387.812, 52747.107 24/01/11,01:32:02,07,08,1, 11.9,1,1, 2.192, 10483.853, 387.803, 52747.139 24/01/11,01:32:02,08,08,1, 11.9,1,1, 2.192, 10483.857, 387.801, 52747.146 24/01/11,01:32:02,09,08,1, 11.9,1,1, 2.192, 10483.866, 387.809, 52747.123 24/01/11,01:32:02,10,08,1, 11.9,1,1, 2.192, 10483.863, 387.801, 52747.108 24/01/11,01:32:02,11,08,1, 11.9,1,1, 2.192, 10483.872, 387.803, 52747.155 24/01/11,01:32:02,12,08,1, 11.9,1,1, 2.192, 10483.850, 387.796, 52747.157 24/01/11,01:32:02,13,08,1, 11.9,1,1, 2.192, 10483.897, 387.790, 52747.147 24/01/11,01:32:02,14,08,1, 11.9,1,1, 2.192, 10483.887, 387.817, 52747.121 24/01/11,01:32:02,15,08,1, 11.9,1,1, 2.192, 10483.864, 387.806, 52747.098 24/01/11,01:32:02,16,08,1, 11.9,1,1, 2.192, 10483.858, 387.788, 52747.132 24/01/11,01:32:02,17,08,1, 11.9,1,1, 2.192, 10483.855, 387.798, 52747.097 24/01/11,01:32:02,18,08,1, 11.9,1,1, 2.192, 10483.868, 387.800, 52747.117 24/01/11,01:32:02,19,08,1, 11.9,1,1, 2.192, 10483.854, 387.792, 52747.100 24/01/11,01:32:03,00,08,1, 11.9,1,1, 2.188, 10483.851, 387.792, 52747.100 24/01/11,01:32:03,01,08,1, 11.9,1,1, 2.188, 10483.875, 387.801, 52747.143 24/01/11,01:32:03,02,08,1, 11.9,1,1, 2.188, 10483.868, 387.782, 52747.113 24/01/11,01:32:03,03,08,1, 11.9,1,1, 2.188, 10483.893, 387.795, 52747.168 24/01/11,01:32:03,04,08,1, 11.9,1,1, 2.188, 10483.863, 387.788, 52747.097 24/01/11,01:32:03,05,08,1, 11.9,1,1, 2.188, 10483.855, 387.797, 52747.086 24/01/11,01:32:03,06,08,1, 11.9,1,1, 2.188, 10483.869, 387.792, 52747.151 24/01/11,01:32:03,07,08,1, 11.9,1,1, 2.188, 10483.896, 387.772, 52747.105 24/01/11,01:32:03,08,08,1, 11.9,1,1, 2.188, 10483.870, 387.786, 52747.150 24/01/11,01:32:03,09,08,1, 11.9,1,1, 2.188, 10483.884, 387.761, 52747.136 24/01/11,01:32:03,10,08,1, 11.9,1,1, 2.188, 10483.891, 387.763, 52747.154 24/01/11,01:32:03,11,08,1, 11.9,1,1, 2.188, 10483.896, 387.783, 52747.152 24/01/11,01:32:03,12,08,1, 11.9,1,1, 2.188, 10483.888, 387.778, 52747.149 24/01/11,01:32:03,13,08,1, 11.9,1,1, 2.188, 10483.890, 387.783, 52747.150 24/01/11,01:32:03,14,08,1, 11.9,1,1, 2.188, 10483.906, 387.763, 52747.163 24/01/11,01:32:03,15,08,1, 11.9,1,1, 2.188, 10483.906, 387.756, 52747.152 24/01/11,01:32:03,16,08,1, 11.9,1,1, 2.188, 10483.916, 387.774, 52747.144 24/01/11,01:32:03,17,08,1, 11.9,1,1, 2.188, 10483.890, 387.752, 52746.910 24/01/11,01:32:03,18,08,1, 11.9,1,1, 2.188, 10483.903, 387.773, 52747.334 24/01/11,01:32:03,19,08,1, 11.9,1,1, 2.188, 10483.871, 387.776, 52747.188 24/01/11,01:32:04,00,08,1, 11.9,1,1, 2.189, 10483.868, 387.776, 52747.188 24/01/11,01:32:04,01,08,1, 11.9,1,1, 2.189, 10483.917, 387.744, 52747.181 24/01/11,01:32:04,02,08,1, 11.9,1,1, 2.189, 10483.905, 387.740, 52747.146 24/01/11,01:32:04,03,08,1, 11.9,1,1, 2.189, 10483.928, 387.765, 52747.174 24/01/11,01:32:04,04,08,1, 11.9,1,1, 2.189, 10483.919, 387.750, 52747.148 24/01/11,01:32:04,05,08,1, 11.9,1,1, 2.189, 10483.936, 387.741, 52747.149 24/01/11,01:32:04,06,08,1, 11.9,1,1, 2.189, 10483.935, 387.736, 52747.181 24/01/11,01:32:04,07,08,1, 11.9,1,1, 2.189, 10483.933, 387.737, 52747.143 24/01/11,01:32:04,08,08,1, 11.9,1,1, 2.189, 10483.937, 387.735, 52747.147 24/01/11,01:32:04,09,08,1, 11.9,1,1, 2.189, 10483.947, 387.718, 52747.124 24/01/11,01:32:04,10,08,1, 11.9,1,1, 2.189, 10483.938, 387.740, 52747.135 24/01/11,01:32:04,11,08,1, 11.9,1,1, 2.189, 10483.968, 387.710, 52747.096 24/01/11,01:32:04,12,08,1, 11.9,1,1, 2.189, 10483.941, 387.724, 52747.131 24/01/11,01:32:04,13,08,1, 11.9,1,1, 2.189, 10483.947, 387.707, 52747.177 24/01/11,01:32:04,14,08,1, 11.9,1,1, 2.189, 10483.944, 387.719, 52747.139 24/01/11,01:32:04,15,08,1, 11.9,1,1, 2.189, 10483.945, 387.710, 52747.135 24/01/11,01:32:04,16,08,1, 11.9,1,1, 2.189, 10483.949, 387.710, 52747.137 24/01/11,01:32:04,17,08,1, 11.9,1,1, 2.189, 10483.957, 387.692, 52747.158 24/01/11,01:32:04,18,08,1, 11.9,1,1, 2.189, 10483.956, 387.713, 52747.168 24/01/11,01:32:04,19,08,1, 11.9,1,1, 2.189, 10483.942, 387.709, 52747.148 24/01/11,01:32:05,00,08,1, 11.9,1,1, 2.191, 10483.935, 387.709, 52747.148 24/01/11,01:32:05,01,08,1, 11.9,1,1, 2.191, 10483.950, 387.706, 52747.153 24/01/11,01:32:05,02,08,1, 11.9,1,1, 2.191, 10483.966, 387.697, 52747.170 24/01/11,01:32:05,03,08,1, 11.9,1,1, 2.191, 10483.952, 387.712, 52747.197 24/01/11,01:32:05,04,08,1, 11.9,1,1, 2.191, 10483.939, 387.680, 52747.157 24/01/11,01:32:05,05,08,1, 11.9,1,1, 2.191, 10483.983, 387.716, 52747.158 24/01/11,01:32:05,06,08,1, 11.9,1,1, 2.191, 10483.956, 387.693, 52747.123 24/01/11,01:32:05,07,08,1, 11.9,1,1, 2.191, 10483.972, 387.692, 52747.198 24/01/11,01:32:05,08,08,1, 11.9,1,1, 2.191, 10483.959, 387.694, 52747.190 24/01/11,01:32:05,09,08,1, 11.9,1,1, 2.191, 10483.960, 387.701, 52747.181 24/01/11,01:32:05,10,08,1, 11.9,1,1, 2.191, 10483.969, 387.688, 52747.152 24/01/11,01:32:05,11,08,1, 11.9,1,1, 2.191, 10483.977, 387.698, 52747.161 24/01/11,01:32:05,12,08,1, 11.9,1,1, 2.191, 10483.976, 387.667, 52747.152 24/01/11,01:32:05,13,08,1, 11.9,1,1, 2.191, 10483.971, 387.684, 52747.129 24/01/11,01:32:05,14,08,1, 11.9,1,1, 2.191, 10483.989, 387.666, 52747.145 24/01/11,01:32:05,15,08,1, 11.9,1,1, 2.191, 10483.993, 387.663, 52747.115 24/01/11,01:32:05,16,08,1, 11.9,1,1, 2.191, 10484.001, 387.663, 52747.227 24/01/11,01:32:05,17,08,1, 11.9,1,1, 2.191, 10484.000, 387.666, 52747.173 24/01/11,01:32:05,18,08,1, 11.9,1,1, 2.191, 10484.023, 387.666, 52747.158 24/01/11,01:32:05,19,08,1, 11.9,1,1, 2.191, 10484.002, 387.643, 52747.146 24/01/11,01:32:06,00,09,1, 12.0,1,1, 2.192, 10484.002, 387.643, 52747.146 24/01/11,01:32:06,01,09,1, 12.0,1,1, 2.192, 10484.009, 387.662, 52747.182 24/01/11,01:32:06,02,09,1, 12.0,1,1, 2.192, 10484.015, 387.660, 52747.170 24/01/11,01:32:06,03,09,1, 12.0,1,1, 2.192, 10484.045, 387.648, 52747.151 24/01/11,01:32:06,04,09,1, 12.0,1,1, 2.192, 10484.036, 387.647, 52747.173 24/01/11,01:32:06,05,09,1, 12.0,1,1, 2.192, 10484.031, 387.663, 52747.144 24/01/11,01:32:06,06,09,1, 12.0,1,1, 2.192, 10484.035, 387.672, 52747.174 24/01/11,01:32:06,07,09,1, 12.0,1,1, 2.192, 10484.028, 387.663, 52747.219 24/01/11,01:32:06,08,09,1, 12.0,1,1, 2.192, 10484.043, 387.669, 52747.194 24/01/11,01:32:06,09,09,1, 12.0,1,1, 2.192, 10484.053, 387.662, 52747.196 24/01/11,01:32:06,10,09,1, 12.0,1,1, 2.192, 10484.044, 387.666, 52747.204 24/01/11,01:32:06,11,09,1, 12.0,1,1, 2.192, 10484.057, 387.663, 52747.160 24/01/11,01:32:06,12,09,1, 12.0,1,1, 2.192, 10484.079, 387.684, 52747.131 24/01/11,01:32:06,13,09,1, 12.0,1,1, 2.192, 10484.064, 387.671, 52747.212 24/01/11,01:32:06,14,09,1, 12.0,1,1, 2.192, 10484.080, 387.686, 52747.225 24/01/11,01:32:06,15,09,1, 12.0,1,1, 2.192, 10484.041, 387.672, 52747.199 24/01/11,01:32:06,16,09,1, 12.0,1,1, 2.192, 10484.048, 387.646, 52747.141 24/01/11,01:32:06,17,09,1, 12.0,1,1, 2.192, 10484.072, 387.634, 52747.184 24/01/11,01:32:06,18,09,1, 12.0,1,1, 2.192, 10484.077, 387.638, 52747.224 24/01/11,01:32:06,19,09,1, 12.0,1,1, 2.192, 10484.088, 387.645, 52747.145 24/01/11,01:32:07,00,10,1, 11.9,1,1, 2.190, 10484.085, 387.645, 52747.145 24/01/11,01:32:07,01,10,1, 11.9,1,1, 2.190, 10484.092, 387.654, 52747.178 24/01/11,01:32:07,02,10,1, 11.9,1,1, 2.190, 10484.100, 387.646, 52747.198 24/01/11,01:32:07,03,10,1, 11.9,1,1, 2.190, 10484.112, 387.643, 52747.198 24/01/11,01:32:07,04,10,1, 11.9,1,1, 2.190, 10484.104, 387.647, 52747.184 24/01/11,01:32:07,05,10,1, 11.9,1,1, 2.190, 10484.113, 387.644, 52747.138 24/01/11,01:32:07,06,10,1, 11.9,1,1, 2.190, 10484.102, 387.649, 52747.138 24/01/11,01:32:07,07,10,1, 11.9,1,1, 2.190, 10484.131, 387.669, 52747.163 24/01/11,01:32:07,08,10,1, 11.9,1,1, 2.190, 10484.130, 387.642, 52747.132 24/01/11,01:32:07,09,10,1, 11.9,1,1, 2.190, 10484.143, 387.664, 52747.204 24/01/11,01:32:07,10,10,1, 11.9,1,1, 2.190, 10484.135, 387.633, 52747.203 24/01/11,01:32:07,11,10,1, 11.9,1,1, 2.190, 10484.148, 387.654, 52747.145 24/01/11,01:32:07,12,10,1, 11.9,1,1, 2.190, 10484.158, 387.657, 52747.186 24/01/11,01:32:07,13,10,1, 11.9,1,1, 2.190, 10484.158, 387.644, 52747.158 24/01/11,01:32:07,14,10,1, 11.9,1,1, 2.190, 10484.173, 387.677, 52747.280 24/01/11,01:32:07,15,10,1, 11.9,1,1, 2.190, 10484.159, 387.632, 52747.161 24/01/11,01:32:07,16,10,1, 11.9,1,1, 2.190, 10484.155, 387.638, 52747.223 24/01/11,01:32:07,17,10,1, 11.9,1,1, 2.190, 10484.179, 387.641, 52747.208 24/01/11,01:32:07,18,10,1, 11.9,1,1, 2.190, 10484.173, 387.671, 52747.262 24/01/11,01:32:07,19,10,1, 11.9,1,1, 2.190, 10484.215, 387.660, 52747.279 24/01/11,01:32:08,00,10,1, 11.9,1,1, 2.192, 10484.210, 387.660, 52747.279 24/01/11,01:32:08,01,10,1, 11.9,1,1, 2.192, 10484.190, 387.652, 52747.264 24/01/11,01:32:08,02,10,1, 11.9,1,1, 2.192, 10484.206, 387.657, 52747.226 24/01/11,01:32:08,03,10,1, 11.9,1,1, 2.192, 10484.194, 387.647, 52747.252 24/01/11,01:32:08,04,10,1, 11.9,1,1, 2.192, 10484.186, 387.647, 52747.241 24/01/11,01:32:08,05,10,1, 11.9,1,1, 2.192, 10484.180, 387.644, 52747.155 24/01/11,01:32:08,06,10,1, 11.9,1,1, 2.192, 10484.196, 387.669, 52747.270 24/01/11,01:32:08,07,10,1, 11.9,1,1, 2.192, 10484.211, 387.648, 52747.238 24/01/11,01:32:08,08,10,1, 11.9,1,1, 2.192, 10484.208, 387.642, 52747.247 24/01/11,01:32:08,09,10,1, 11.9,1,1, 2.192, 10484.245, 387.645, 52747.161 24/01/11,01:32:08,10,10,1, 11.9,1,1, 2.192, 10484.233, 387.620, 52747.161 24/01/11,01:32:08,11,10,1, 11.9,1,1, 2.192, 10484.245, 387.646, 52747.290 24/01/11,01:32:08,12,10,1, 11.9,1,1, 2.192, 10484.251, 387.625, 52747.213 24/01/11,01:32:08,13,10,1, 11.9,1,1, 2.192, 10484.266, 387.643, 52747.193 24/01/11,01:32:08,14,10,1, 11.9,1,1, 2.192, 10484.249, 387.642, 52747.232 24/01/11,01:32:08,15,10,1, 11.9,1,1, 2.192, 10484.247, 387.625, 52747.199 24/01/11,01:32:08,16,10,1, 11.9,1,1, 2.192, 10484.282, 387.622, 52747.251 24/01/11,01:32:08,17,10,1, 11.9,1,1, 2.192, 10484.287, 387.633, 52747.240 24/01/11,01:32:08,18,10,1, 11.9,1,1, 2.192, 10484.295, 387.672, 52747.271 24/01/11,01:32:08,19,10,1, 11.9,1,1, 2.192, 10484.289, 387.610, 52747.162 24/01/11,01:32:09,00,10,1, 11.9,1,1, 2.190, 10484.285, 387.610, 52747.162 24/01/11,01:32:09,01,10,1, 11.9,1,1, 2.190, 10484.264, 387.636, 52747.229 24/01/11,01:32:09,02,10,1, 11.9,1,1, 2.190, 10484.286, 387.654, 52747.256 24/01/11,01:32:09,03,10,1, 11.9,1,1, 2.190, 10484.295, 387.647, 52747.260 24/01/11,01:32:09,04,10,1, 11.9,1,1, 2.190, 10484.298, 387.667, 52747.476 24/01/11,01:32:09,05,10,1, 11.9,1,1, 2.190, 10484.365, 387.643, 52747.174 24/01/11,01:32:09,06,10,1, 11.9,1,1, 2.190, 10484.336, 387.637, 52747.189 24/01/11,01:32:09,07,10,1, 11.9,1,1, 2.190, 10484.338, 387.638, 52747.236 24/01/11,01:32:09,08,10,1, 11.9,1,1, 2.190, 10484.318, 387.621, 52747.191 24/01/11,01:32:09,09,10,1, 11.9,1,1, 2.190, 10484.350, 387.615, 52747.184 24/01/11,01:32:09,10,10,1, 11.9,1,1, 2.190, 10484.379, 387.654, 52747.252 24/01/11,01:32:09,11,10,1, 11.9,1,1, 2.190, 10484.350, 387.635, 52747.194 24/01/11,01:32:09,12,10,1, 11.9,1,1, 2.190, 10484.353, 387.635, 52747.238 24/01/11,01:32:09,13,10,1, 11.9,1,1, 2.190, 10484.333, 387.641, 52747.240 24/01/11,01:32:09,14,10,1, 11.9,1,1, 2.190, 10484.353, 387.674, 52747.239 24/01/11,01:32:09,15,10,1, 11.9,1,1, 2.190, 10484.384, 387.662, 52747.262 24/01/11,01:32:09,16,10,1, 11.9,1,1, 2.190, 10484.383, 387.657, 52747.252 24/01/11,01:32:09,17,10,1, 11.9,1,1, 2.190, 10484.367, 387.624, 52747.224 24/01/11,01:32:09,18,10,1, 11.9,1,1, 2.190, 10484.402, 387.652, 52747.251 24/01/11,01:32:09,19,10,1, 11.9,1,1, 2.190, 10484.404, 387.674, 52747.264 24/01/11,01:32:10,00,10,1, 11.9,1,1, 2.191, 10484.402, 387.674, 52747.264 24/01/11,01:32:10,01,10,1, 11.9,1,1, 2.191, 10484.388, 387.648, 52747.205 24/01/11,01:32:10,02,10,1, 11.9,1,1, 2.191, 10484.430, 387.652, 52747.178 24/01/11,01:32:10,03,10,1, 11.9,1,1, 2.191, 10484.419, 387.658, 52747.200 24/01/11,01:32:10,04,10,1, 11.9,1,1, 2.191, 10484.422, 387.663, 52747.221 24/01/11,01:32:10,05,10,1, 11.9,1,1, 2.191, 10484.429, 387.665, 52747.289 24/01/11,01:32:10,06,10,1, 11.9,1,1, 2.191, 10484.413, 387.652, 52747.299 24/01/11,01:32:10,07,10,1, 11.9,1,1, 2.191, 10484.464, 387.670, 52747.304 24/01/11,01:32:10,08,10,1, 11.9,1,1, 2.191, 10484.441, 387.673, 52747.258 24/01/11,01:32:10,09,10,1, 11.9,1,1, 2.191, 10484.454, 387.655, 52747.257 24/01/11,01:32:10,10,10,1, 11.9,1,1, 2.191, 10484.492, 387.665, 52747.265 24/01/11,01:32:10,11,10,1, 11.9,1,1, 2.191, 10484.447, 387.672, 52747.275 24/01/11,01:32:10,12,10,1, 11.9,1,1, 2.191, 10484.494, 387.685, 52747.292 24/01/11,01:32:10,13,10,1, 11.9,1,1, 2.191, 10484.499, 387.666, 52747.264 24/01/11,01:32:10,14,10,1, 11.9,1,1, 2.191, 10484.472, 387.653, 52747.227 24/01/11,01:32:10,15,10,1, 11.9,1,1, 2.191, 10484.513, 387.658, 52747.290 24/01/11,01:32:10,16,10,1, 11.9,1,1, 2.191, 10484.496, 387.655, 52747.254 24/01/11,01:32:10,17,10,1, 11.9,1,1, 2.191, 10484.515, 387.679, 52747.244 24/01/11,01:32:10,18,10,1, 11.9,1,1, 2.191, 10484.524, 387.674, 52747.289 24/01/11,01:32:10,19,10,1, 11.9,1,1, 2.191, 10484.555, 387.687, 52747.290 24/01/11,01:32:11,00,10,1, 11.9,1,1, 2.192, 10484.552, 387.687, 52747.290 24/01/11,01:32:11,01,10,1, 11.9,1,1, 2.192, 10484.522, 387.679, 52747.260 24/01/11,01:32:11,02,10,1, 11.9,1,1, 2.192, 10484.564, 387.668, 52747.290 24/01/11,01:32:11,03,10,1, 11.9,1,1, 2.192, 10484.561, 387.665, 52747.255 24/01/11,01:32:11,04,10,1, 11.9,1,1, 2.192, 10484.560, 387.671, 52747.263 24/01/11,01:32:11,05,10,1, 11.9,1,1, 2.192, 10484.552, 387.662, 52747.288 24/01/11,01:32:11,06,10,1, 11.9,1,1, 2.192, 10484.575, 387.666, 52747.262 24/01/11,01:32:11,07,10,1, 11.9,1,1, 2.192, 10484.563, 387.684, 52747.251 24/01/11,01:32:11,08,10,1, 11.9,1,1, 2.192, 10484.596, 387.689, 52747.256 24/01/11,01:32:11,09,10,1, 11.9,1,1, 2.192, 10484.596, 387.665, 52747.297 24/01/11,01:32:11,10,10,1, 11.9,1,1, 2.192, 10484.628, 387.693, 52747.290 24/01/11,01:32:11,11,10,1, 11.9,1,1, 2.192, 10484.631, 387.672, 52747.269 24/01/11,01:32:11,12,10,1, 11.9,1,1, 2.192, 10484.608, 387.675, 52747.269 24/01/11,01:32:11,13,10,1, 11.9,1,1, 2.192, 10484.643, 387.687, 52747.284 24/01/11,01:32:11,14,10,1, 11.9,1,1, 2.192, 10484.634, 387.673, 52747.300 24/01/11,01:32:11,15,10,1, 11.9,1,1, 2.192, 10484.632, 387.654, 52747.263 24/01/11,01:32:11,16,10,1, 11.9,1,1, 2.192, 10484.637, 387.681, 52747.313 24/01/11,01:32:11,17,10,1, 11.9,1,1, 2.192, 10484.645, 387.659, 52747.244 24/01/11,01:32:11,18,10,1, 11.9,1,1, 2.192, 10484.664, 387.675, 52747.273 24/01/11,01:32:11,19,10,1, 11.9,1,1, 2.192, 10484.663, 387.660, 52747.346 24/01/11,01:32:12,00,10,1, 11.9,1,1, 2.187, 10484.661, 387.660, 52747.346 24/01/11,01:32:12,01,10,1, 11.9,1,1, 2.187, 10484.713, 387.678, 52747.333 24/01/11,01:32:12,02,10,1, 11.9,1,1, 2.187, 10484.689, 387.666, 52747.304 24/01/11,01:32:12,03,10,1, 11.9,1,1, 2.187, 10484.695, 387.649, 52747.217 24/01/11,01:32:12,04,10,1, 11.9,1,1, 2.187, 10484.737, 387.676, 52747.248 24/01/11,01:32:12,05,10,1, 11.9,1,1, 2.187, 10484.738, 387.662, 52747.303 24/01/11,01:32:12,06,10,1, 11.9,1,1, 2.187, 10484.722, 387.644, 52747.215 24/01/11,01:32:12,07,10,1, 11.9,1,1, 2.187, 10484.728, 387.655, 52747.245 24/01/11,01:32:12,08,10,1, 11.9,1,1, 2.187, 10484.760, 387.678, 52747.330 24/01/11,01:32:12,09,10,1, 11.9,1,1, 2.187, 10484.732, 387.631, 52747.318 24/01/11,01:32:12,10,10,1, 11.9,1,1, 2.187, 10484.763, 387.649, 52747.316 24/01/11,01:32:12,11,10,1, 11.9,1,1, 2.187, 10484.760, 387.661, 52747.278 24/01/11,01:32:12,12,10,1, 11.9,1,1, 2.187, 10484.791, 387.651, 52747.310 24/01/11,01:32:12,13,10,1, 11.9,1,1, 2.187, 10484.779, 387.654, 52747.357 24/01/11,01:32:12,14,10,1, 11.9,1,1, 2.187, 10484.813, 387.651, 52747.336 24/01/11,01:32:12,15,10,1, 11.9,1,1, 2.187, 10484.781, 387.672, 52747.324 24/01/11,01:32:12,16,10,1, 11.9,1,1, 2.187, 10484.823, 387.646, 52747.337 24/01/11,01:32:12,17,10,1, 11.9,1,1, 2.187, 10484.822, 387.674, 52747.341 24/01/11,01:32:12,18,10,1, 11.9,1,1, 2.187, 10484.830, 387.682, 52747.343 24/01/11,01:32:12,19,10,1, 11.9,1,1, 2.187, 10484.824, 387.663, 52747.329 24/01/11,01:32:13,00,10,1, 11.8,1,1, 2.187, 10484.819, 387.663, 52747.329 24/01/11,01:32:13,01,10,1, 11.8,1,1, 2.187, 10484.812, 387.662, 52747.287 24/01/11,01:32:13,02,10,1, 11.8,1,1, 2.187, 10484.865, 387.658, 52747.304 24/01/11,01:32:13,03,10,1, 11.8,1,1, 2.187, 10484.811, 387.661, 52747.576 24/01/11,01:32:13,04,10,1, 11.8,1,1, 2.187, 10484.867, 387.643, 52747.403 24/01/11,01:32:13,05,10,1, 11.8,1,1, 2.187, 10484.889, 387.667, 52747.360 24/01/11,01:32:13,06,10,1, 11.8,1,1, 2.187, 10484.922, 387.632, 52747.364 24/01/11,01:32:13,07,10,1, 11.8,1,1, 2.187, 10484.888, 387.644, 52747.337 24/01/11,01:32:13,08,10,1, 11.8,1,1, 2.187, 10484.885, 387.653, 52747.327 24/01/11,01:32:13,09,10,1, 11.8,1,1, 2.187, 10484.921, 387.680, 52747.363 24/01/11,01:32:13,10,10,1, 11.8,1,1, 2.187, 10484.893, 387.661, 52747.381 24/01/11,01:32:13,11,10,1, 11.8,1,1, 2.187, 10484.917, 387.666, 52747.320 24/01/11,01:32:13,12,10,1, 11.8,1,1, 2.187, 10484.917, 387.652, 52747.337 24/01/11,01:32:13,13,10,1, 11.8,1,1, 2.187, 10484.936, 387.674, 52747.347 24/01/11,01:32:13,14,10,1, 11.8,1,1, 2.187, 10484.937, 387.649, 52747.315 24/01/11,01:32:13,15,10,1, 11.8,1,1, 2.187, 10484.930, 387.661, 52747.349 24/01/11,01:32:13,16,10,1, 11.8,1,1, 2.187, 10484.943, 387.661, 52747.350 24/01/11,01:32:13,17,10,1, 11.8,1,1, 2.187, 10484.970, 387.646, 52747.349 24/01/11,01:32:13,18,10,1, 11.8,1,1, 2.187, 10484.961, 387.669, 52747.366 24/01/11,01:32:13,19,10,1, 11.8,1,1, 2.187, 10484.968, 387.623, 52747.358 24/01/11,01:32:14,00,10,1, 12.0,1,1, 2.193, 10484.961, 387.623, 52747.358 24/01/11,01:32:14,01,10,1, 12.0,1,1, 2.193, 10484.989, 387.658, 52747.356 24/01/11,01:32:14,02,10,1, 12.0,1,1, 2.193, 10484.967, 387.648, 52747.373 24/01/11,01:32:14,03,10,1, 12.0,1,1, 2.193, 10484.993, 387.666, 52747.377 24/01/11,01:32:14,04,10,1, 12.0,1,1, 2.193, 10485.009, 387.643, 52747.383 24/01/11,01:32:14,05,10,1, 12.0,1,1, 2.193, 10485.015, 387.661, 52747.349 24/01/11,01:32:14,06,10,1, 12.0,1,1, 2.193, 10485.023, 387.645, 52747.353 24/01/11,01:32:14,07,10,1, 12.0,1,1, 2.193, 10485.031, 387.649, 52747.372 24/01/11,01:32:14,08,10,1, 12.0,1,1, 2.193, 10485.006, 387.661, 52747.384 24/01/11,01:32:14,09,10,1, 12.0,1,1, 2.193, 10485.038, 387.649, 52747.365 24/01/11,01:32:14,10,10,1, 12.0,1,1, 2.193, 10485.025, 387.666, 52747.383 24/01/11,01:32:14,11,10,1, 12.0,1,1, 2.193, 10485.051, 387.660, 52747.374 24/01/11,01:32:14,12,10,1, 12.0,1,1, 2.193, 10485.053, 387.654, 52747.362 24/01/11,01:32:14,13,10,1, 12.0,1,1, 2.193, 10485.062, 387.667, 52747.320 24/01/11,01:32:14,14,10,1, 12.0,1,1, 2.193, 10485.041, 387.643, 52747.388 24/01/11,01:32:14,15,10,1, 12.0,1,1, 2.193, 10485.053, 387.640, 52747.422 24/01/11,01:32:14,16,10,1, 12.0,1,1, 2.193, 10485.065, 387.641, 52747.410 24/01/11,01:32:14,17,10,1, 12.0,1,1, 2.193, 10485.067, 387.655, 52747.332 24/01/11,01:32:14,18,10,1, 12.0,1,1, 2.193, 10485.057, 387.643, 52747.390 24/01/11,01:32:14,19,10,1, 12.0,1,1, 2.193, 10485.078, 387.643, 52747.409 24/01/11,01:32:15,00,10,1, 11.9,1,1, 2.189, 10485.070, 387.643, 52747.409 24/01/11,01:32:15,01,10,1, 11.9,1,1, 2.189, 10485.115, 387.636, 52747.425 24/01/11,01:32:15,02,10,1, 11.9,1,1, 2.189, 10485.099, 387.636, 52747.387 24/01/11,01:32:15,03,10,1, 11.9,1,1, 2.189, 10485.109, 387.623, 52747.390 24/01/11,01:32:15,04,10,1, 11.9,1,1, 2.189, 10485.127, 387.641, 52747.347 24/01/11,01:32:15,05,10,1, 11.9,1,1, 2.189, 10485.100, 387.656, 52747.267 24/01/11,01:32:15,06,10,1, 11.9,1,1, 2.189, 10485.141, 387.627, 52747.445 24/01/11,01:32:15,07,10,1, 11.9,1,1, 2.189, 10485.091, 387.643, 52747.261 24/01/11,01:32:15,08,10,1, 11.9,1,1, 2.189, 10485.189, 387.657, 52747.321 24/01/11,01:32:15,09,10,1, 11.9,1,1, 2.189, 10485.129, 387.661, 52747.355 24/01/11,01:32:15,10,10,1, 11.9,1,1, 2.189, 10485.146, 387.663, 52747.420 24/01/11,01:32:15,11,10,1, 11.9,1,1, 2.189, 10485.159, 387.630, 52747.380 24/01/11,01:32:15,12,10,1, 11.9,1,1, 2.189, 10485.126, 387.670, 52747.417 24/01/11,01:32:15,13,10,1, 11.9,1,1, 2.189, 10485.167, 387.640, 52747.438 24/01/11,01:32:15,14,10,1, 11.9,1,1, 2.189, 10485.147, 387.659, 52747.405 24/01/11,01:32:15,15,10,1, 11.9,1,1, 2.189, 10485.171, 387.655, 52747.414 24/01/11,01:32:15,16,10,1, 11.9,1,1, 2.189, 10485.154, 387.663, 52747.390 24/01/11,01:32:15,17,10,1, 11.9,1,1, 2.189, 10485.150, 387.632, 52747.359 24/01/11,01:32:15,18,10,1, 11.9,1,1, 2.189, 10485.196, 387.645, 52747.378 24/01/11,01:32:15,19,10,1, 11.9,1,1, 2.189, 10485.182, 387.657, 52747.376 24/01/11,01:32:16,00,09,1, 11.9,1,1, 2.189, 10485.178, 387.657, 52747.376 24/01/11,01:32:16,01,09,1, 11.9,1,1, 2.189, 10485.144, 387.664, 52747.387 24/01/11,01:32:16,02,09,1, 11.9,1,1, 2.189, 10485.179, 387.662, 52747.424 24/01/11,01:32:16,03,09,1, 11.9,1,1, 2.189, 10485.192, 387.662, 52747.436 24/01/11,01:32:16,04,09,1, 11.9,1,1, 2.189, 10485.192, 387.667, 52747.455 24/01/11,01:32:16,05,09,1, 11.9,1,1, 2.189, 10485.195, 387.665, 52747.412 24/01/11,01:32:16,06,09,1, 11.9,1,1, 2.189, 10485.207, 387.678, 52747.384 24/01/11,01:32:16,07,09,1, 11.9,1,1, 2.189, 10485.210, 387.643, 52747.358 24/01/11,01:32:16,08,09,1, 11.9,1,1, 2.189, 10485.209, 387.655, 52747.428 24/01/11,01:32:16,09,09,1, 11.9,1,1, 2.189, 10485.206, 387.668, 52747.468 24/01/11,01:32:16,10,09,1, 11.9,1,1, 2.189, 10485.220, 387.645, 52747.469 24/01/11,01:32:16,11,09,1, 11.9,1,1, 2.189, 10485.190, 387.649, 52747.432 24/01/11,01:32:16,12,09,1, 11.9,1,1, 2.189, 10485.206, 387.667, 52747.375 24/01/11,01:32:16,13,09,1, 11.9,1,1, 2.189, 10485.199, 387.656, 52747.460 24/01/11,01:32:16,14,09,1, 11.9,1,1, 2.189, 10485.232, 387.667, 52747.418 24/01/11,01:32:16,15,09,1, 11.9,1,1, 2.189, 10485.229, 387.683, 52747.452 24/01/11,01:32:16,16,09,1, 11.9,1,1, 2.189, 10485.230, 387.661, 52747.462 24/01/11,01:32:16,17,09,1, 11.9,1,1, 2.189, 10485.219, 387.679, 52747.385 24/01/11,01:32:16,18,09,1, 11.9,1,1, 2.189, 10485.261, 387.654, 52747.427 24/01/11,01:32:16,19,09,1, 11.9,1,1, 2.189, 10485.227, 387.658, 52747.405 24/01/11,01:32:17,00,09,1, 11.9,1,1, 2.192, 10485.220, 387.658, 52747.405 24/01/11,01:32:17,01,09,1, 11.9,1,1, 2.192, 10485.256, 387.663, 52747.384 24/01/11,01:32:17,02,09,1, 11.9,1,1, 2.192, 10485.245, 387.674, 52747.439 24/01/11,01:32:17,03,09,1, 11.9,1,1, 2.192, 10485.252, 387.648, 52747.389 24/01/11,01:32:17,04,09,1, 11.9,1,1, 2.192, 10485.266, 387.667, 52747.322 24/01/11,01:32:17,05,09,1, 11.9,1,1, 2.192, 10485.274, 387.664, 52747.465 24/01/11,01:32:17,06,09,1, 11.9,1,1, 2.192, 10485.263, 387.656, 52747.425 24/01/11,01:32:17,07,09,1, 11.9,1,1, 2.192, 10485.259, 387.660, 52747.504 24/01/11,01:32:17,08,09,1, 11.9,1,1, 2.192, 10485.266, 387.644, 52747.404 24/01/11,01:32:17,09,09,1, 11.9,1,1, 2.192, 10485.256, 387.646, 52747.456 24/01/11,01:32:17,10,09,1, 11.9,1,1, 2.192, 10485.241, 387.669, 52747.450 24/01/11,01:32:17,11,09,1, 11.9,1,1, 2.192, 10485.247, 387.652, 52747.439 24/01/11,01:32:17,12,09,1, 11.9,1,1, 2.192, 10485.265, 387.660, 52747.399 24/01/11,01:32:17,13,09,1, 11.9,1,1, 2.192, 10485.270, 387.662, 52747.411 24/01/11,01:32:17,14,09,1, 11.9,1,1, 2.192, 10485.258, 387.660, 52747.434 24/01/11,01:32:17,15,09,1, 11.9,1,1, 2.192, 10485.254, 387.656, 52747.446 24/01/11,01:32:17,16,09,1, 11.9,1,1, 2.192, 10485.272, 387.672, 52747.459 24/01/11,01:32:17,17,09,1, 11.9,1,1, 2.192, 10485.299, 387.653, 52747.442 24/01/11,01:32:17,18,09,1, 11.9,1,1, 2.192, 10485.272, 387.661, 52747.447 24/01/11,01:32:17,19,09,1, 11.9,1,1, 2.192, 10485.274, 387.636, 52747.469 24/01/11,01:32:18,00,09,1, 11.8,1,1, 2.189, 10485.270, 387.636, 52747.469 24/01/11,01:32:18,01,09,1, 11.8,1,1, 2.189, 10485.281, 387.662, 52747.393 24/01/11,01:32:18,02,09,1, 11.8,1,1, 2.189, 10485.285, 387.669, 52747.470 24/01/11,01:32:18,03,09,1, 11.8,1,1, 2.189, 10485.295, 387.657, 52747.456 24/01/11,01:32:18,04,09,1, 11.8,1,1, 2.189, 10485.274, 387.673, 52747.476 24/01/11,01:32:18,05,09,1, 11.8,1,1, 2.189, 10485.289, 387.672, 52747.468 24/01/11,01:32:18,06,09,1, 11.8,1,1, 2.189, 10485.284, 387.660, 52747.452 24/01/11,01:32:18,07,09,1, 11.8,1,1, 2.189, 10485.285, 387.660, 52747.502 24/01/11,01:32:18,08,09,1, 11.8,1,1, 2.189, 10485.262, 387.667, 52747.530 24/01/11,01:32:18,09,09,1, 11.8,1,1, 2.189, 10485.287, 387.643, 52747.408 24/01/11,01:32:18,10,09,1, 11.8,1,1, 2.189, 10485.287, 387.657, 52747.489 24/01/11,01:32:18,11,09,1, 11.8,1,1, 2.189, 10485.278, 387.664, 52747.470 24/01/11,01:32:18,12,09,1, 11.8,1,1, 2.189, 10485.303, 387.678, 52747.729 24/01/11,01:32:18,13,09,1, 11.8,1,1, 2.189, 10485.289, 387.663, 52747.500 24/01/11,01:32:18,14,09,1, 11.8,1,1, 2.189, 10485.326, 387.646, 52747.436 24/01/11,01:32:18,15,09,1, 11.8,1,1, 2.189, 10485.303, 387.660, 52747.447 24/01/11,01:32:18,16,09,1, 11.8,1,1, 2.189, 10485.306, 387.653, 52747.520 24/01/11,01:32:18,17,09,1, 11.8,1,1, 2.189, 10485.269, 387.650, 52747.459 24/01/11,01:32:18,18,09,1, 11.8,1,1, 2.189, 10485.344, 387.670, 52747.477 24/01/11,01:32:18,19,09,1, 11.8,1,1, 2.189, 10485.288, 387.641, 52747.486 24/01/11,01:32:19,00,09,1, 11.9,1,1, 2.188, 10485.287, 387.641, 52747.486 24/01/11,01:32:19,01,09,1, 11.9,1,1, 2.188, 10485.278, 387.655, 52747.466 24/01/11,01:32:19,02,09,1, 11.9,1,1, 2.188, 10485.317, 387.660, 52747.504 24/01/11,01:32:19,03,09,1, 11.9,1,1, 2.188, 10485.300, 387.661, 52747.497 24/01/11,01:32:19,04,09,1, 11.9,1,1, 2.188, 10485.273, 387.664, 52747.518 24/01/11,01:32:19,05,09,1, 11.9,1,1, 2.188, 10485.295, 387.654, 52747.511 24/01/11,01:32:19,06,09,1, 11.9,1,1, 2.188, 10485.307, 387.658, 52747.488 24/01/11,01:32:19,07,09,1, 11.9,1,1, 2.188, 10485.301, 387.651, 52747.508 24/01/11,01:32:19,08,09,1, 11.9,1,1, 2.188, 10485.291, 387.652, 52747.498 24/01/11,01:32:19,09,09,1, 11.9,1,1, 2.188, 10485.326, 387.682, 52747.500 24/01/11,01:32:19,10,09,1, 11.9,1,1, 2.188, 10485.306, 387.670, 52747.501 24/01/11,01:32:19,11,09,1, 11.9,1,1, 2.188, 10485.305, 387.659, 52747.485 24/01/11,01:32:19,12,09,1, 11.9,1,1, 2.188, 10485.303, 387.668, 52747.512 24/01/11,01:32:19,13,09,1, 11.9,1,1, 2.188, 10485.291, 387.649, 52747.505 24/01/11,01:32:19,14,09,1, 11.9,1,1, 2.188, 10485.299, 387.661, 52747.536 24/01/11,01:32:19,15,09,1, 11.9,1,1, 2.188, 10485.307, 387.679, 52747.525 24/01/11,01:32:19,16,09,1, 11.9,1,1, 2.188, 10485.295, 387.669, 52747.502 24/01/11,01:32:19,17,09,1, 11.9,1,1, 2.188, 10485.289, 387.680, 52747.564 24/01/11,01:32:19,18,09,1, 11.9,1,1, 2.188, 10485.299, 387.680, 52747.580 24/01/11,01:32:19,19,09,1, 11.9,1,1, 2.188, 10485.303, 387.662, 52747.437 24/01/11,01:32:20,00,09,1, 11.9,1,1, 2.192, 10485.295, 387.662, 52747.437 24/01/11,01:32:20,01,09,1, 11.9,1,1, 2.192, 10485.309, 387.662, 52747.485 24/01/11,01:32:20,02,09,1, 11.9,1,1, 2.192, 10485.286, 387.659, 52747.547 24/01/11,01:32:20,03,09,1, 11.9,1,1, 2.192, 10485.300, 387.652, 52747.466 24/01/11,01:32:20,04,09,1, 11.9,1,1, 2.192, 10485.309, 387.658, 52747.558 24/01/11,01:32:20,05,09,1, 11.9,1,1, 2.192, 10485.286, 387.647, 52747.559 24/01/11,01:32:20,06,09,1, 11.9,1,1, 2.192, 10485.284, 387.667, 52747.551 24/01/11,01:32:20,07,09,1, 11.9,1,1, 2.192, 10485.317, 387.668, 52747.578 24/01/11,01:32:20,08,09,1, 11.9,1,1, 2.192, 10485.304, 387.669, 52747.545 24/01/11,01:32:20,09,09,1, 11.9,1,1, 2.192, 10485.287, 387.657, 52747.478 24/01/11,01:32:20,10,09,1, 11.9,1,1, 2.192, 10485.302, 387.659, 52747.541 24/01/11,01:32:20,11,09,1, 11.9,1,1, 2.192, 10485.297, 387.671, 52747.560 24/01/11,01:32:20,12,09,1, 11.9,1,1, 2.192, 10485.288, 387.671, 52747.527 24/01/11,01:32:20,13,09,1, 11.9,1,1, 2.192, 10485.293, 387.647, 52747.543 24/01/11,01:32:20,14,09,1, 11.9,1,1, 2.192, 10485.297, 387.650, 52747.549 24/01/11,01:32:20,15,09,1, 11.9,1,1, 2.192, 10485.317, 387.671, 52747.527 24/01/11,01:32:20,16,09,1, 11.9,1,1, 2.192, 10485.292, 387.659, 52747.552 24/01/11,01:32:20,17,09,1, 11.9,1,1, 2.192, 10485.303, 387.650, 52747.544 24/01/11,01:32:20,18,09,1, 11.9,1,1, 2.192, 10485.282, 387.670, 52747.562 24/01/11,01:32:20,19,09,1, 11.9,1,1, 2.192, 10485.299, 387.648, 52747.545 24/01/11,01:32:21,00,09,1, 11.9,1,1, 2.191, 10485.295, 387.648, 52747.545 24/01/11,01:32:21,01,09,1, 11.9,1,1, 2.191, 10485.288, 387.662, 52747.476 24/01/11,01:32:21,02,09,1, 11.9,1,1, 2.191, 10485.286, 387.666, 52747.606 24/01/11,01:32:21,03,09,1, 11.9,1,1, 2.191, 10485.296, 387.660, 52747.523 24/01/11,01:32:21,04,09,1, 11.9,1,1, 2.191, 10485.302, 387.649, 52747.542 24/01/11,01:32:21,05,09,1, 11.9,1,1, 2.191, 10485.304, 387.641, 52747.564 24/01/11,01:32:21,06,09,1, 11.9,1,1, 2.191, 10485.299, 387.631, 52747.528 24/01/11,01:32:21,07,09,1, 11.9,1,1, 2.191, 10485.289, 387.637, 52747.529 24/01/11,01:32:21,08,09,1, 11.9,1,1, 2.191, 10485.265, 387.651, 52747.594 24/01/11,01:32:21,09,09,1, 11.9,1,1, 2.191, 10485.290, 387.664, 52747.589 24/01/11,01:32:21,10,09,1, 11.9,1,1, 2.191, 10485.272, 387.660, 52747.547 24/01/11,01:32:21,11,09,1, 11.9,1,1, 2.191, 10485.295, 387.641, 52747.571 24/01/11,01:32:21,12,09,1, 11.9,1,1, 2.191, 10485.294, 387.658, 52747.551 24/01/11,01:32:21,13,09,1, 11.9,1,1, 2.191, 10485.276, 387.623, 52747.556 24/01/11,01:32:21,14,09,1, 11.9,1,1, 2.191, 10485.297, 387.649, 52747.578 24/01/11,01:32:21,15,09,1, 11.9,1,1, 2.191, 10485.283, 387.642, 52747.540 24/01/11,01:32:21,16,09,1, 11.9,1,1, 2.191, 10485.269, 387.643, 52747.559 24/01/11,01:32:21,17,09,1, 11.9,1,1, 2.191, 10485.265, 387.643, 52747.521 24/01/11,01:32:21,18,09,1, 11.9,1,1, 2.191, 10485.269, 387.644, 52747.659 24/01/11,01:32:21,19,09,1, 11.9,1,1, 2.191, 10485.271, 387.637, 52747.565 24/01/11,01:32:22,00,09,1, 11.9,1,1, 2.189, 10485.270, 387.637, 52747.565 24/01/11,01:32:22,01,09,1, 11.9,1,1, 2.189, 10485.280, 387.628, 52747.562 24/01/11,01:32:22,02,09,1, 11.9,1,1, 2.189, 10485.260, 387.645, 52747.693 24/01/11,01:32:22,03,09,1, 11.9,1,1, 2.189, 10485.280, 387.646, 52747.579 24/01/11,01:32:22,04,09,1, 11.9,1,1, 2.189, 10485.261, 387.641, 52747.554 24/01/11,01:32:22,05,09,1, 11.9,1,1, 2.189, 10485.251, 387.623, 52747.651 24/01/11,01:32:22,06,09,1, 11.9,1,1, 2.189, 10485.243, 387.593, 52747.580 24/01/11,01:32:22,07,09,1, 11.9,1,1, 2.189, 10485.250, 387.645, 52747.629 24/01/11,01:32:22,08,09,1, 11.9,1,1, 2.189, 10485.252, 387.620, 52747.568 24/01/11,01:32:22,09,09,1, 11.9,1,1, 2.189, 10485.245, 387.618, 52747.558 24/01/11,01:32:22,10,09,1, 11.9,1,1, 2.189, 10485.249, 387.622, 52747.588 24/01/11,01:32:22,11,09,1, 11.9,1,1, 2.189, 10485.254, 387.618, 52747.598 24/01/11,01:32:22,12,09,1, 11.9,1,1, 2.189, 10485.244, 387.610, 52747.481 24/01/11,01:32:22,13,09,1, 11.9,1,1, 2.189, 10485.243, 387.634, 52747.574 24/01/11,01:32:22,14,09,1, 11.9,1,1, 2.189, 10485.233, 387.612, 52747.520 24/01/11,01:32:22,15,09,1, 11.9,1,1, 2.189, 10485.261, 387.596, 52747.540 24/01/11,01:32:22,16,09,1, 11.9,1,1, 2.189, 10485.238, 387.625, 52747.646 24/01/11,01:32:22,17,09,1, 11.9,1,1, 2.189, 10485.234, 387.599, 52747.614 24/01/11,01:32:22,18,09,1, 11.9,1,1, 2.189, 10485.246, 387.638, 52747.642 24/01/11,01:32:22,19,09,1, 11.9,1,1, 2.189, 10485.244, 387.627, 52747.602 24/01/11,01:32:23,00,09,1, 11.9,1,1, 2.188, 10485.237, 387.627, 52747.602 24/01/11,01:32:23,01,09,1, 11.9,1,1, 2.188, 10485.236, 387.624, 52747.508 24/01/11,01:32:23,02,09,1, 11.9,1,1, 2.188, 10485.227, 387.626, 52747.573 24/01/11,01:32:23,03,09,1, 11.9,1,1, 2.188, 10485.234, 387.629, 52747.637 24/01/11,01:32:23,04,09,1, 11.9,1,1, 2.188, 10485.216, 387.609, 52747.613 24/01/11,01:32:23,05,09,1, 11.9,1,1, 2.188, 10485.227, 387.603, 52747.539 24/01/11,01:32:23,06,09,1, 11.9,1,1, 2.188, 10485.236, 387.623, 52747.573 24/01/11,01:32:23,07,09,1, 11.9,1,1, 2.188, 10485.235, 387.612, 52747.595 24/01/11,01:32:23,08,09,1, 11.9,1,1, 2.188, 10485.216, 387.586, 52747.640 24/01/11,01:32:23,09,09,1, 11.9,1,1, 2.188, 10485.211, 387.600, 52747.608 24/01/11,01:32:23,10,09,1, 11.9,1,1, 2.188, 10485.254, 387.583, 52747.423 24/01/11,01:32:23,11,09,1, 11.9,1,1, 2.188, 10485.243, 387.576, 52747.516 24/01/11,01:32:23,12,09,1, 11.9,1,1, 2.188, 10485.232, 387.597, 52747.537 24/01/11,01:32:23,13,09,1, 11.9,1,1, 2.188, 10485.212, 387.593, 52747.551 24/01/11,01:32:23,14,09,1, 11.9,1,1, 2.188, 10485.225, 387.609, 52747.549 24/01/11,01:32:23,15,09,1, 11.9,1,1, 2.188, 10485.218, 387.606, 52747.620 24/01/11,01:32:23,16,09,1, 11.9,1,1, 2.188, 10485.199, 387.579, 52747.577 24/01/11,01:32:23,17,09,1, 11.9,1,1, 2.188, 10485.218, 387.577, 52747.608 24/01/11,01:32:23,18,09,1, 11.9,1,1, 2.188, 10485.196, 387.592, 52747.616 24/01/11,01:32:23,19,09,1, 11.9,1,1, 2.188, 10485.211, 387.597, 52747.569 24/01/11,01:32:24,00,09,1, 11.8,1,1, 2.188, 10485.203, 387.597, 52747.569 24/01/11,01:32:24,01,09,1, 11.8,1,1, 2.188, 10485.204, 387.603, 52747.633 24/01/11,01:32:24,02,09,1, 11.8,1,1, 2.188, 10485.194, 387.587, 52747.601 24/01/11,01:32:24,03,09,1, 11.8,1,1, 2.188, 10485.198, 387.593, 52747.608 24/01/11,01:32:24,04,09,1, 11.8,1,1, 2.188, 10485.196, 387.612, 52747.577 24/01/11,01:32:24,05,09,1, 11.8,1,1, 2.188, 10485.200, 387.586, 52747.426 24/01/11,01:32:24,06,09,1, 11.8,1,1, 2.188, 10485.179, 387.588, 52747.675 24/01/11,01:32:24,07,09,1, 11.8,1,1, 2.188, 10485.171, 387.603, 52747.674 24/01/11,01:32:24,08,09,1, 11.8,1,1, 2.188, 10485.191, 387.595, 52747.673 24/01/11,01:32:24,09,09,1, 11.8,1,1, 2.188, 10485.179, 387.600, 52747.633 24/01/11,01:32:24,10,09,1, 11.8,1,1, 2.188, 10485.167, 387.571, 52747.523 24/01/11,01:32:24,11,09,1, 11.8,1,1, 2.188, 10485.167, 387.595, 52747.529 24/01/11,01:32:24,12,09,1, 11.8,1,1, 2.188, 10485.201, 387.588, 52747.567 24/01/11,01:32:24,13,09,1, 11.8,1,1, 2.188, 10485.177, 387.595, 52747.669 24/01/11,01:32:24,14,09,1, 11.8,1,1, 2.188, 10485.172, 387.613, 52747.568 24/01/11,01:32:24,15,09,1, 11.8,1,1, 2.188, 10485.173, 387.601, 52747.634 24/01/11,01:32:24,16,09,1, 11.8,1,1, 2.188, 10485.185, 387.608, 52747.623 24/01/11,01:32:24,17,09,1, 11.8,1,1, 2.188, 10485.169, 387.595, 52747.606 24/01/11,01:32:24,18,09,1, 11.8,1,1, 2.188, 10485.177, 387.625, 52747.615 24/01/11,01:32:24,19,09,1, 11.8,1,1, 2.188, 10485.154, 387.597, 52747.640 24/01/11,01:32:25,00,09,1, 11.9,1,1, 2.190, 10485.153, 387.597, 52747.640 24/01/11,01:32:25,01,09,1, 11.9,1,1, 2.190, 10485.165, 387.606, 52747.672 24/01/11,01:32:25,02,09,1, 11.9,1,1, 2.190, 10485.134, 387.583, 52747.605 24/01/11,01:32:25,03,09,1, 11.9,1,1, 2.190, 10485.130, 387.595, 52747.666 24/01/11,01:32:25,04,09,1, 11.9,1,1, 2.190, 10485.126, 387.587, 52747.660 24/01/11,01:32:25,05,09,1, 11.9,1,1, 2.190, 10485.123, 387.579, 52747.594 24/01/11,01:32:25,06,09,1, 11.9,1,1, 2.190, 10485.147, 387.602, 52747.628 24/01/11,01:32:25,07,09,1, 11.9,1,1, 2.190, 10485.123, 387.578, 52747.556 24/01/11,01:32:25,08,09,1, 11.9,1,1, 2.190, 10485.131, 387.583, 52747.672 24/01/11,01:32:25,09,09,1, 11.9,1,1, 2.190, 10485.119, 387.586, 52747.636 24/01/11,01:32:25,10,09,1, 11.9,1,1, 2.190, 10485.130, 387.581, 52747.640 24/01/11,01:32:25,11,09,1, 11.9,1,1, 2.190, 10485.105, 387.578, 52747.592 24/01/11,01:32:25,12,09,1, 11.9,1,1, 2.190, 10485.132, 387.595, 52747.618 24/01/11,01:32:25,13,09,1, 11.9,1,1, 2.190, 10485.119, 387.594, 52747.691 24/01/11,01:32:25,14,09,1, 11.9,1,1, 2.190, 10485.112, 387.584, 52747.624 24/01/11,01:32:25,15,09,1, 11.9,1,1, 2.190, 10485.119, 387.586, 52747.602 24/01/11,01:32:25,16,09,1, 11.9,1,1, 2.190, 10485.108, 387.551, 52747.576 24/01/11,01:32:25,17,09,1, 11.9,1,1, 2.190, 10485.123, 387.597, 52747.628 24/01/11,01:32:25,18,09,1, 11.9,1,1, 2.190, 10485.106, 387.580, 52747.717 24/01/11,01:32:25,19,09,1, 11.9,1,1, 2.190, 10485.082, 387.584, 52747.653 24/01/11,01:32:26,00,09,1, 11.9,1,1, 2.192, 10485.078, 387.584, 52747.653 24/01/11,01:32:26,01,09,1, 11.9,1,1, 2.192, 10485.107, 387.575, 52747.603 24/01/11,01:32:26,02,09,1, 11.9,1,1, 2.192, 10485.089, 387.570, 52747.588 24/01/11,01:32:26,03,09,1, 11.9,1,1, 2.192, 10485.076, 387.604, 52747.665 24/01/11,01:32:26,04,09,1, 11.9,1,1, 2.192, 10485.080, 387.568, 52747.646 24/01/11,01:32:26,05,09,1, 11.9,1,1, 2.192, 10485.098, 387.559, 52747.640 24/01/11,01:32:26,06,09,1, 11.9,1,1, 2.192, 10485.091, 387.567, 52747.608 24/01/11,01:32:26,07,09,1, 11.9,1,1, 2.192, 10485.103, 387.578, 52747.640 24/01/11,01:32:26,08,09,1, 11.9,1,1, 2.192, 10485.059, 387.546, 52747.629 24/01/11,01:32:26,09,09,1, 11.9,1,1, 2.192, 10485.096, 387.559, 52747.588 24/01/11,01:32:26,10,09,1, 11.9,1,1, 2.192, 10485.085, 387.583, 52747.665 24/01/11,01:32:26,11,09,1, 11.9,1,1, 2.192, 10485.072, 387.561, 52747.627 24/01/11,01:32:26,12,09,1, 11.9,1,1, 2.192, 10485.079, 387.574, 52747.632 24/01/11,01:32:26,13,09,1, 11.9,1,1, 2.192, 10485.068, 387.592, 52747.676 24/01/11,01:32:26,14,09,1, 11.9,1,1, 2.192, 10485.070, 387.557, 52747.634 24/01/11,01:32:26,15,09,1, 11.9,1,1, 2.192, 10485.069, 387.574, 52747.610 24/01/11,01:32:26,16,09,1, 11.9,1,1, 2.192, 10485.061, 387.556, 52747.683 24/01/11,01:32:26,17,09,1, 11.9,1,1, 2.192, 10485.052, 387.572, 52747.690 24/01/11,01:32:26,18,09,1, 11.9,1,1, 2.192, 10485.054, 387.573, 52747.666 24/01/11,01:32:26,19,09,1, 11.9,1,1, 2.192, 10485.063, 387.579, 52747.622 24/01/11,01:32:27,00,09,1, 11.9,1,1, 2.192, 10485.061, 387.579, 52747.622 24/01/11,01:32:27,01,09,1, 11.9,1,1, 2.192, 10485.039, 387.566, 52747.694 24/01/11,01:32:27,02,09,1, 11.9,1,1, 2.192, 10485.052, 387.595, 52747.621 24/01/11,01:32:27,03,09,1, 11.9,1,1, 2.192, 10485.050, 387.566, 52747.584 24/01/11,01:32:27,04,09,1, 11.9,1,1, 2.192, 10485.057, 387.597, 52747.601 24/01/11,01:32:27,05,09,1, 11.9,1,1, 2.192, 10485.010, 387.557, 52747.613 24/01/11,01:32:27,06,09,1, 11.9,1,1, 2.192, 10485.033, 387.558, 52747.565 24/01/11,01:32:27,07,09,1, 11.9,1,1, 2.192, 10485.050, 387.559, 52747.602 24/01/11,01:32:27,08,09,1, 11.9,1,1, 2.192, 10485.056, 387.565, 52747.674 24/01/11,01:32:27,09,09,1, 11.9,1,1, 2.192, 10485.048, 387.568, 52747.661 24/01/11,01:32:27,10,09,1, 11.9,1,1, 2.192, 10485.049, 387.553, 52747.653 24/01/11,01:32:27,11,09,1, 11.9,1,1, 2.192, 10485.053, 387.567, 52747.647 24/01/11,01:32:27,12,09,1, 11.9,1,1, 2.192, 10485.034, 387.564, 52747.662 24/01/11,01:32:27,13,09,1, 11.9,1,1, 2.192, 10485.034, 387.565, 52747.703 24/01/11,01:32:27,14,09,1, 11.9,1,1, 2.192, 10485.029, 387.565, 52747.681 24/01/11,01:32:27,15,09,1, 11.9,1,1, 2.192, 10485.010, 387.561, 52747.590 24/01/11,01:32:27,16,09,1, 11.9,1,1, 2.192, 10485.026, 387.552, 52747.724 24/01/11,01:32:27,17,09,1, 11.9,1,1, 2.192, 10485.030, 387.531, 52747.598 24/01/11,01:32:27,18,09,1, 11.9,1,1, 2.192, 10485.012, 387.545, 52747.695 24/01/11,01:32:27,19,09,1, 11.9,1,1, 2.192, 10485.010, 387.549, 52747.635 24/01/11,01:32:28,00,09,1, 11.9,1,1, 2.190, 10485.003, 387.549, 52747.635 24/01/11,01:32:28,01,09,1, 11.9,1,1, 2.190, 10485.008, 387.534, 52747.634 24/01/11,01:32:28,02,09,1, 11.9,1,1, 2.190, 10485.004, 387.565, 52747.657 24/01/11,01:32:28,03,09,1, 11.9,1,1, 2.190, 10484.995, 387.560, 52747.602 24/01/11,01:32:28,04,09,1, 11.9,1,1, 2.190, 10485.002, 387.558, 52747.622 24/01/11,01:32:28,05,09,1, 11.9,1,1, 2.190, 10485.013, 387.577, 52747.648 24/01/11,01:32:28,06,09,1, 11.9,1,1, 2.190, 10484.989, 387.569, 52747.627 24/01/11,01:32:28,07,09,1, 11.9,1,1, 2.190, 10485.006, 387.536, 52747.606 24/01/11,01:32:28,08,09,1, 11.9,1,1, 2.190, 10484.992, 387.539, 52747.555 24/01/11,01:32:28,09,09,1, 11.9,1,1, 2.190, 10485.008, 387.543, 52747.685 24/01/11,01:32:28,10,09,1, 11.9,1,1, 2.190, 10484.986, 387.549, 52747.561 24/01/11,01:32:28,11,09,1, 11.9,1,1, 2.190, 10484.961, 387.569, 52747.616 24/01/11,01:32:28,12,09,1, 11.9,1,1, 2.190, 10485.014, 387.555, 52747.612 24/01/11,01:32:28,13,09,1, 11.9,1,1, 2.190, 10484.996, 387.559, 52747.605 24/01/11,01:32:28,14,09,1, 11.9,1,1, 2.190, 10484.978, 387.566, 52747.608 24/01/11,01:32:28,15,09,1, 11.9,1,1, 2.190, 10484.980, 387.570, 52747.742 24/01/11,01:32:28,16,09,1, 11.9,1,1, 2.190, 10484.979, 387.571, 52747.670 24/01/11,01:32:28,17,09,1, 11.9,1,1, 2.190, 10484.965, 387.556, 52747.666 24/01/11,01:32:28,18,09,1, 11.9,1,1, 2.190, 10484.993, 387.548, 52747.676 24/01/11,01:32:28,19,09,1, 11.9,1,1, 2.190, 10484.972, 387.550, 52747.667 24/01/11,01:32:29,00,09,1, 11.8,1,1, 2.191, 10484.970, 387.550, 52747.667 24/01/11,01:32:29,01,09,1, 11.8,1,1, 2.191, 10484.977, 387.588, 52747.726 24/01/11,01:32:29,02,09,1, 11.8,1,1, 2.191, 10484.959, 387.574, 52747.742 24/01/11,01:32:29,03,09,1, 11.8,1,1, 2.191, 10484.945, 387.558, 52747.695 24/01/11,01:32:29,04,09,1, 11.8,1,1, 2.191, 10484.959, 387.572, 52747.704 24/01/11,01:32:29,05,09,1, 11.8,1,1, 2.191, 10484.959, 387.556, 52747.670 24/01/11,01:32:29,06,09,1, 11.8,1,1, 2.191, 10484.937, 387.570, 52747.669 24/01/11,01:32:29,07,09,1, 11.8,1,1, 2.191, 10484.951, 387.564, 52747.657 24/01/11,01:32:29,08,09,1, 11.8,1,1, 2.191, 10484.955, 387.571, 52747.681 24/01/11,01:32:29,09,09,1, 11.8,1,1, 2.191, 10484.932, 387.580, 52747.667 24/01/11,01:32:29,10,09,1, 11.8,1,1, 2.191, 10484.952, 387.564, 52747.674 24/01/11,01:32:29,11,09,1, 11.8,1,1, 2.191, 10484.938, 387.567, 52747.691 24/01/11,01:32:29,12,09,1, 11.8,1,1, 2.191, 10484.902, 387.585, 52747.631 24/01/11,01:32:29,13,09,1, 11.8,1,1, 2.191, 10484.936, 387.591, 52747.763 24/01/11,01:32:29,14,09,1, 11.8,1,1, 2.191, 10485.006, 387.578, 52747.573 24/01/11,01:32:29,15,09,1, 11.8,1,1, 2.191, 10484.927, 387.563, 52747.636 24/01/11,01:32:29,16,09,1, 11.8,1,1, 2.191, 10484.927, 387.575, 52747.689 24/01/11,01:32:29,17,09,1, 11.8,1,1, 2.191, 10484.913, 387.581, 52747.687 24/01/11,01:32:29,18,09,1, 11.8,1,1, 2.191, 10484.913, 387.601, 52747.683 24/01/11,01:32:29,19,09,1, 11.8,1,1, 2.191, 10484.913, 387.613, 52747.727 24/01/11,01:32:30,00,09,1, 11.9,1,1, 2.190, 10484.911, 387.613, 52747.727 24/01/11,01:32:30,01,09,1, 11.9,1,1, 2.190, 10484.898, 387.609, 52747.689 24/01/11,01:32:30,02,09,1, 11.9,1,1, 2.190, 10484.915, 387.600, 52747.683 24/01/11,01:32:30,03,09,1, 11.9,1,1, 2.190, 10484.897, 387.608, 52747.760 24/01/11,01:32:30,04,09,1, 11.9,1,1, 2.190, 10484.894, 387.598, 52747.652 24/01/11,01:32:30,05,09,1, 11.9,1,1, 2.190, 10484.901, 387.606, 52747.685 24/01/11,01:32:30,06,09,1, 11.9,1,1, 2.190, 10484.882, 387.611, 52747.718 24/01/11,01:32:30,07,09,1, 11.9,1,1, 2.190, 10484.880, 387.617, 52747.727 24/01/11,01:32:30,08,09,1, 11.9,1,1, 2.190, 10484.879, 387.601, 52747.683 24/01/11,01:32:30,09,09,1, 11.9,1,1, 2.190, 10484.847, 387.614, 52747.682 24/01/11,01:32:30,10,09,1, 11.9,1,1, 2.190, 10484.881, 387.593, 52747.688 24/01/11,01:32:30,11,09,1, 11.9,1,1, 2.190, 10484.852, 387.622, 52747.690 24/01/11,01:32:30,12,09,1, 11.9,1,1, 2.190, 10484.840, 387.630, 52747.647 24/01/11,01:32:30,13,09,1, 11.9,1,1, 2.190, 10484.832, 387.625, 52747.778 24/01/11,01:32:30,14,09,1, 11.9,1,1, 2.190, 10484.853, 387.618, 52747.791 24/01/11,01:32:30,15,09,1, 11.9,1,1, 2.190, 10484.850, 387.622, 52747.700 24/01/11,01:32:30,16,09,1, 11.9,1,1, 2.190, 10484.837, 387.659, 52747.758 24/01/11,01:32:30,17,09,1, 11.9,1,1, 2.190, 10484.827, 387.660, 52747.766 24/01/11,01:32:30,18,09,1, 11.9,1,1, 2.190, 10484.851, 387.630, 52747.721 24/01/11,01:32:30,19,09,1, 11.9,1,1, 2.190, 10484.822, 387.630, 52747.697 24/01/11,01:32:31,00,09,1, 11.9,1,1, 2.191, 10484.819, 387.630, 52747.697 24/01/11,01:32:31,01,09,1, 11.9,1,1, 2.191, 10484.830, 387.644, 52747.683 24/01/11,01:32:31,02,09,1, 11.9,1,1, 2.191, 10484.867, 387.651, 52747.763 24/01/11,01:32:31,03,09,1, 11.9,1,1, 2.191, 10484.849, 387.647, 52747.708 24/01/11,01:32:31,04,09,1, 11.9,1,1, 2.191, 10484.847, 387.657, 52747.731 24/01/11,01:32:31,05,09,1, 11.9,1,1, 2.191, 10484.848, 387.666, 52747.751 24/01/11,01:32:31,06,09,1, 11.9,1,1, 2.191, 10484.821, 387.646, 52747.770 24/01/11,01:32:31,07,09,1, 11.9,1,1, 2.191, 10484.846, 387.641, 52747.782 24/01/11,01:32:31,08,09,1, 11.9,1,1, 2.191, 10484.833, 387.656, 52747.751 24/01/11,01:32:31,09,09,1, 11.9,1,1, 2.191, 10484.820, 387.661, 52747.691 24/01/11,01:32:31,10,09,1, 11.9,1,1, 2.191, 10484.815, 387.642, 52747.810 24/01/11,01:32:31,11,09,1, 11.9,1,1, 2.191, 10484.810, 387.642, 52747.800 24/01/11,01:32:31,12,09,1, 11.9,1,1, 2.191, 10484.814, 387.658, 52747.686 24/01/11,01:32:31,13,09,1, 11.9,1,1, 2.191, 10484.849, 387.662, 52747.702 24/01/11,01:32:31,14,09,1, 11.9,1,1, 2.191, 10484.818, 387.640, 52747.776 24/01/11,01:32:31,15,09,1, 11.9,1,1, 2.191, 10484.814, 387.661, 52747.786 24/01/11,01:32:31,16,09,1, 11.9,1,1, 2.191, 10484.826, 387.642, 52747.704 24/01/11,01:32:31,17,09,1, 11.9,1,1, 2.191, 10484.835, 387.646, 52747.661 24/01/11,01:32:31,18,09,1, 11.9,1,1, 2.191, 10484.845, 387.645, 52747.764 24/01/11,01:32:31,19,09,1, 11.9,1,1, 2.191, 10484.827, 387.641, 52747.778 24/01/11,01:32:32,00,10,1, 11.9,1,1, 2.192, 10484.819, 387.641, 52747.778 24/01/11,01:32:32,01,10,1, 11.9,1,1, 2.192, 10484.823, 387.656, 52747.773 24/01/11,01:32:32,02,10,1, 11.9,1,1, 2.192, 10484.802, 387.676, 52747.721 24/01/11,01:32:32,03,10,1, 11.9,1,1, 2.192, 10484.822, 387.659, 52747.796 24/01/11,01:32:32,04,10,1, 11.9,1,1, 2.192, 10484.833, 387.668, 52747.746 24/01/11,01:32:32,05,10,1, 11.9,1,1, 2.192, 10484.821, 387.688, 52747.793 24/01/11,01:32:32,06,10,1, 11.9,1,1, 2.192, 10484.813, 387.660, 52747.753 24/01/11,01:32:32,07,10,1, 11.9,1,1, 2.192, 10484.803, 387.668, 52747.740 24/01/11,01:32:32,08,10,1, 11.9,1,1, 2.192, 10484.819, 387.693, 52747.785 24/01/11,01:32:32,09,10,1, 11.9,1,1, 2.192, 10484.807, 387.678, 52747.770 24/01/11,01:32:32,10,10,1, 11.9,1,1, 2.192, 10484.824, 387.680, 52747.740 24/01/11,01:32:32,11,10,1, 11.9,1,1, 2.192, 10484.833, 387.676, 52747.782 24/01/11,01:32:32,12,10,1, 11.9,1,1, 2.192, 10484.824, 387.671, 52747.702 24/01/11,01:32:32,13,10,1, 11.9,1,1, 2.192, 10484.826, 387.678, 52747.729 24/01/11,01:32:32,14,10,1, 11.9,1,1, 2.192, 10484.797, 387.685, 52747.818 24/01/11,01:32:32,15,10,1, 11.9,1,1, 2.192, 10484.804, 387.679, 52747.754 24/01/11,01:32:32,16,10,1, 11.9,1,1, 2.192, 10484.816, 387.694, 52747.818 24/01/11,01:32:32,17,10,1, 11.9,1,1, 2.192, 10484.808, 387.678, 52747.787 24/01/11,01:32:32,18,10,1, 11.9,1,1, 2.192, 10484.809, 387.698, 52747.803 24/01/11,01:32:32,19,10,1, 11.9,1,1, 2.192, 10484.831, 387.700, 52747.766 24/01/11,01:32:33,00,10,1, 11.9,1,1, 2.193, 10484.828, 387.700, 52747.766 24/01/11,01:32:33,01,10,1, 11.9,1,1, 2.193, 10484.832, 387.683, 52747.808 24/01/11,01:32:33,02,10,1, 11.9,1,1, 2.193, 10484.814, 387.685, 52747.821 24/01/11,01:32:33,03,10,1, 11.9,1,1, 2.193, 10484.826, 387.687, 52747.764 24/01/11,01:32:33,04,10,1, 11.9,1,1, 2.193, 10484.836, 387.666, 52747.771 24/01/11,01:32:33,05,10,1, 11.9,1,1, 2.193, 10484.843, 387.663, 52747.752 24/01/11,01:32:33,06,10,1, 11.9,1,1, 2.193, 10484.829, 387.673, 52747.790 24/01/11,01:32:33,07,10,1, 11.9,1,1, 2.193, 10484.821, 387.684, 52747.810 24/01/11,01:32:33,08,10,1, 11.9,1,1, 2.193, 10484.834, 387.687, 52747.727 24/01/11,01:32:33,09,10,1, 11.9,1,1, 2.193, 10484.849, 387.682, 52747.764 24/01/11,01:32:33,10,10,1, 11.9,1,1, 2.193, 10484.864, 387.687, 52747.714 24/01/11,01:32:33,11,10,1, 11.9,1,1, 2.193, 10484.847, 387.663, 52747.805 24/01/11,01:32:33,12,10,1, 11.9,1,1, 2.193, 10484.830, 387.666, 52747.712 24/01/11,01:32:33,13,10,1, 11.9,1,1, 2.193, 10484.872, 387.667, 52747.784 24/01/11,01:32:33,14,10,1, 11.9,1,1, 2.193, 10484.860, 387.675, 52747.742 24/01/11,01:32:33,15,10,1, 11.9,1,1, 2.193, 10484.838, 387.689, 52747.837 24/01/11,01:32:33,16,10,1, 11.9,1,1, 2.193, 10484.845, 387.681, 52747.818 24/01/11,01:32:33,17,10,1, 11.9,1,1, 2.193, 10484.858, 387.695, 52747.775 24/01/11,01:32:33,18,10,1, 11.9,1,1, 2.193, 10484.848, 387.667, 52747.733 24/01/11,01:32:33,19,10,1, 11.9,1,1, 2.193, 10484.880, 387.665, 52747.784 24/01/11,01:32:34,00,09,1, 11.9,1,1, 2.186, 10484.878, 387.665, 52747.784 24/01/11,01:32:34,01,09,1, 11.9,1,1, 2.186, 10484.852, 387.688, 52747.751 24/01/11,01:32:34,02,09,1, 11.9,1,1, 2.186, 10484.863, 387.665, 52747.747 24/01/11,01:32:34,03,09,1, 11.9,1,1, 2.186, 10484.854, 387.679, 52747.792 24/01/11,01:32:34,04,09,1, 11.9,1,1, 2.186, 10484.868, 387.661, 52747.743 24/01/11,01:32:34,05,09,1, 11.9,1,1, 2.186, 10484.890, 387.681, 52747.843 24/01/11,01:32:34,06,09,1, 11.9,1,1, 2.186, 10484.869, 387.672, 52747.773 24/01/11,01:32:34,07,09,1, 11.9,1,1, 2.186, 10484.868, 387.675, 52747.718 24/01/11,01:32:34,08,09,1, 11.9,1,1, 2.186, 10484.882, 387.655, 52747.756 24/01/11,01:32:34,09,09,1, 11.9,1,1, 2.186, 10484.889, 387.663, 52747.826 24/01/11,01:32:34,10,09,1, 11.9,1,1, 2.186, 10484.877, 387.657, 52747.799 24/01/11,01:32:34,11,09,1, 11.9,1,1, 2.186, 10484.865, 387.674, 52747.840 24/01/11,01:32:34,12,09,1, 11.9,1,1, 2.186, 10484.890, 387.658, 52747.790 24/01/11,01:32:34,13,09,1, 11.9,1,1, 2.186, 10484.880, 387.689, 52747.803 24/01/11,01:32:34,14,09,1, 11.9,1,1, 2.186, 10484.890, 387.683, 52747.738 24/01/11,01:32:34,15,09,1, 11.9,1,1, 2.186, 10484.897, 387.644, 52747.773 24/01/11,01:32:34,16,09,1, 11.9,1,1, 2.186, 10484.907, 387.660, 52747.746 24/01/11,01:32:34,17,09,1, 11.9,1,1, 2.186, 10484.866, 387.678, 52747.829 24/01/11,01:32:34,18,09,1, 11.9,1,1, 2.186, 10484.921, 387.683, 52747.847 24/01/11,01:32:34,19,09,1, 11.9,1,1, 2.186, 10484.901, 387.689, 52747.774 24/01/11,01:32:35,00,09,1, 11.9,1,1, 2.190, 10484.895, 387.689, 52747.774 24/01/11,01:32:35,01,09,1, 11.9,1,1, 2.190, 10484.892, 387.679, 52747.832 24/01/11,01:32:35,02,09,1, 11.9,1,1, 2.190, 10484.895, 387.684, 52747.760 24/01/11,01:32:35,03,09,1, 11.9,1,1, 2.190, 10484.915, 387.683, 52747.828 24/01/11,01:32:35,04,09,1, 11.9,1,1, 2.190, 10484.887, 387.697, 52747.831 24/01/11,01:32:35,05,09,1, 11.9,1,1, 2.190, 10484.912, 387.689, 52747.858 24/01/11,01:32:35,06,09,1, 11.9,1,1, 2.190, 10484.913, 387.671, 52747.763 24/01/11,01:32:35,07,09,1, 11.9,1,1, 2.190, 10484.931, 387.696, 52747.728 24/01/11,01:32:35,08,09,1, 11.9,1,1, 2.190, 10484.895, 387.679, 52747.772 24/01/11,01:32:35,09,09,1, 11.9,1,1, 2.190, 10484.929, 387.654, 52747.814 24/01/11,01:32:35,10,09,1, 11.9,1,1, 2.190, 10484.906, 387.680, 52747.767 24/01/11,01:32:35,11,09,1, 11.9,1,1, 2.190, 10484.929, 387.669, 52747.786 24/01/11,01:32:35,12,09,1, 11.9,1,1, 2.190, 10484.914, 387.686, 52747.811 24/01/11,01:32:35,13,09,1, 11.9,1,1, 2.190, 10484.921, 387.678, 52747.801 24/01/11,01:32:35,14,09,1, 11.9,1,1, 2.190, 10484.936, 387.687, 52747.786 24/01/11,01:32:35,15,09,1, 11.9,1,1, 2.190, 10484.953, 387.679, 52747.889 24/01/11,01:32:35,16,09,1, 11.9,1,1, 2.190, 10484.886, 387.659, 52747.686 24/01/11,01:32:35,17,09,1, 11.9,1,1, 2.190, 10484.952, 387.664, 52747.820 24/01/11,01:32:35,18,09,1, 11.9,1,1, 2.190, 10484.953, 387.669, 52747.755 24/01/11,01:32:35,19,09,1, 11.9,1,1, 2.190, 10484.929, 387.673, 52747.764 24/01/11,01:32:36,00,09,1, 12.0,1,1, 2.191, 10484.928, 387.673, 52747.764 24/01/11,01:32:36,01,09,1, 12.0,1,1, 2.191, 10484.946, 387.673, 52747.807 24/01/11,01:32:36,02,09,1, 12.0,1,1, 2.191, 10484.922, 387.707, 52748.070 24/01/11,01:32:36,03,09,1, 12.0,1,1, 2.191, 10484.956, 387.715, 52747.844 24/01/11,01:32:36,04,09,1, 12.0,1,1, 2.191, 10484.976, 387.676, 52747.825 24/01/11,01:32:36,05,09,1, 12.0,1,1, 2.191, 10484.976, 387.698, 52747.878 24/01/11,01:32:36,06,09,1, 12.0,1,1, 2.191, 10484.959, 387.690, 52747.788 24/01/11,01:32:36,07,09,1, 12.0,1,1, 2.191, 10484.948, 387.697, 52747.748 24/01/11,01:32:36,08,09,1, 12.0,1,1, 2.191, 10484.953, 387.701, 52747.785 24/01/11,01:32:36,09,09,1, 12.0,1,1, 2.191, 10484.972, 387.687, 52747.824 24/01/11,01:32:36,10,09,1, 12.0,1,1, 2.191, 10484.950, 387.697, 52747.815 24/01/11,01:32:36,11,09,1, 12.0,1,1, 2.191, 10484.997, 387.683, 52747.762 24/01/11,01:32:36,12,09,1, 12.0,1,1, 2.191, 10484.963, 387.684, 52747.765 24/01/11,01:32:36,13,09,1, 12.0,1,1, 2.191, 10484.995, 387.692, 52747.790 24/01/11,01:32:36,14,09,1, 12.0,1,1, 2.191, 10484.994, 387.707, 52747.814 24/01/11,01:32:36,15,09,1, 12.0,1,1, 2.191, 10485.010, 387.685, 52747.713 24/01/11,01:32:36,16,09,1, 12.0,1,1, 2.191, 10485.016, 387.691, 52747.763 24/01/11,01:32:36,17,09,1, 12.0,1,1, 2.191, 10485.019, 387.679, 52747.779 24/01/11,01:32:36,18,09,1, 12.0,1,1, 2.191, 10484.980, 387.722, 52747.712 24/01/11,01:32:36,19,09,1, 12.0,1,1, 2.191, 10485.003, 387.675, 52747.780 24/01/11,01:32:37,00,09,1, 11.9,1,1, 2.190, 10484.995, 387.675, 52747.780 24/01/11,01:32:37,01,09,1, 11.9,1,1, 2.190, 10485.009, 387.698, 52747.784 24/01/11,01:32:37,02,09,1, 11.9,1,1, 2.190, 10485.000, 387.692, 52747.736 24/01/11,01:32:37,03,09,1, 11.9,1,1, 2.190, 10485.022, 387.669, 52747.756 24/01/11,01:32:37,04,09,1, 11.9,1,1, 2.190, 10485.011, 387.696, 52747.762 24/01/11,01:32:37,05,09,1, 11.9,1,1, 2.190, 10485.020, 387.702, 52747.758 24/01/11,01:32:37,06,09,1, 11.9,1,1, 2.190, 10485.039, 387.690, 52747.817 24/01/11,01:32:37,07,09,1, 11.9,1,1, 2.190, 10485.035, 387.708, 52747.806 24/01/11,01:32:37,08,09,1, 11.9,1,1, 2.190, 10485.009, 387.711, 52747.806 24/01/11,01:32:37,09,09,1, 11.9,1,1, 2.190, 10485.044, 387.703, 52747.805 24/01/11,01:32:37,10,09,1, 11.9,1,1, 2.190, 10485.027, 387.675, 52747.781 24/01/11,01:32:37,11,09,1, 11.9,1,1, 2.190, 10485.056, 387.686, 52747.762 24/01/11,01:32:37,12,09,1, 11.9,1,1, 2.190, 10485.062, 387.691, 52747.773 24/01/11,01:32:37,13,09,1, 11.9,1,1, 2.190, 10485.050, 387.706, 52747.816 24/01/11,01:32:37,14,09,1, 11.9,1,1, 2.190, 10485.063, 387.697, 52747.812 24/01/11,01:32:37,15,09,1, 11.9,1,1, 2.190, 10485.054, 387.722, 52747.791 24/01/11,01:32:37,16,09,1, 11.9,1,1, 2.190, 10485.071, 387.699, 52747.781 24/01/11,01:32:37,17,09,1, 11.9,1,1, 2.190, 10485.081, 387.710, 52747.798 24/01/11,01:32:37,18,09,1, 11.9,1,1, 2.190, 10485.082, 387.690, 52747.795 24/01/11,01:32:37,19,09,1, 11.9,1,1, 2.190, 10485.076, 387.680, 52747.837 24/01/11,01:32:38,00,09,1, 11.9,1,1, 2.187, 10485.070, 387.680, 52747.837 24/01/11,01:32:38,01,09,1, 11.9,1,1, 2.187, 10485.081, 387.702, 52747.798 24/01/11,01:32:38,02,09,1, 11.9,1,1, 2.187, 10485.101, 387.707, 52747.812 24/01/11,01:32:38,03,09,1, 11.9,1,1, 2.187, 10485.098, 387.707, 52747.833 24/01/11,01:32:38,04,09,1, 11.9,1,1, 2.187, 10485.128, 387.673, 52747.778 24/01/11,01:32:38,05,09,1, 11.9,1,1, 2.187, 10485.107, 387.722, 52747.827 24/01/11,01:32:38,06,09,1, 11.9,1,1, 2.187, 10485.093, 387.692, 52747.745 24/01/11,01:32:38,07,09,1, 11.9,1,1, 2.187, 10485.123, 387.716, 52747.827 24/01/11,01:32:38,08,09,1, 11.9,1,1, 2.187, 10485.104, 387.704, 52747.852 24/01/11,01:32:38,09,09,1, 11.9,1,1, 2.187, 10485.144, 387.703, 52747.863 24/01/11,01:32:38,10,09,1, 11.9,1,1, 2.187, 10485.116, 387.690, 52747.791 24/01/11,01:32:38,11,09,1, 11.9,1,1, 2.187, 10485.133, 387.712, 52747.828 24/01/11,01:32:38,12,09,1, 11.9,1,1, 2.187, 10485.110, 387.708, 52747.726 24/01/11,01:32:38,13,09,1, 11.9,1,1, 2.187, 10485.132, 387.718, 52747.799 24/01/11,01:32:38,14,09,1, 11.9,1,1, 2.187, 10485.126, 387.735, 52747.904 24/01/11,01:32:38,15,09,1, 11.9,1,1, 2.187, 10485.140, 387.710, 52747.769 24/01/11,01:32:38,16,09,1, 11.9,1,1, 2.187, 10485.133, 387.720, 52747.831 24/01/11,01:32:38,17,09,1, 11.9,1,1, 2.187, 10485.144, 387.720, 52747.796 24/01/11,01:32:38,18,09,1, 11.9,1,1, 2.187, 10485.150, 387.711, 52747.880 24/01/11,01:32:38,19,09,1, 11.9,1,1, 2.187, 10485.155, 387.712, 52747.804 24/01/11,01:32:39,00,09,1, 12.0,1,1, 2.190, 10485.153, 387.712, 52747.804 24/01/11,01:32:39,01,09,1, 12.0,1,1, 2.190, 10485.145, 387.734, 52747.778 24/01/11,01:32:39,02,09,1, 12.0,1,1, 2.190, 10485.173, 387.723, 52747.828 24/01/11,01:32:39,03,09,1, 12.0,1,1, 2.190, 10485.173, 387.717, 52747.755 24/01/11,01:32:39,04,09,1, 12.0,1,1, 2.190, 10485.199, 387.718, 52747.804 24/01/11,01:32:39,05,09,1, 12.0,1,1, 2.190, 10485.170, 387.706, 52747.780 24/01/11,01:32:39,06,09,1, 12.0,1,1, 2.190, 10485.185, 387.698, 52747.848 24/01/11,01:32:39,07,09,1, 12.0,1,1, 2.190, 10485.176, 387.710, 52747.834 24/01/11,01:32:39,08,09,1, 12.0,1,1, 2.190, 10485.166, 387.709, 52747.830 24/01/11,01:32:39,09,09,1, 12.0,1,1, 2.190, 10485.173, 387.709, 52747.844 24/01/11,01:32:39,10,09,1, 12.0,1,1, 2.190, 10485.201, 387.698, 52747.844 24/01/11,01:32:39,11,09,1, 12.0,1,1, 2.190, 10485.201, 387.714, 52747.836 24/01/11,01:32:39,12,09,1, 12.0,1,1, 2.190, 10485.210, 387.712, 52747.783 24/01/11,01:32:39,13,09,1, 12.0,1,1, 2.190, 10485.217, 387.719, 52747.859 24/01/11,01:32:39,14,09,1, 12.0,1,1, 2.190, 10485.213, 387.729, 52747.893 24/01/11,01:32:39,15,09,1, 12.0,1,1, 2.190, 10485.200, 387.710, 52747.784 24/01/11,01:32:39,16,09,1, 12.0,1,1, 2.190, 10485.238, 387.738, 52747.850 24/01/11,01:32:39,17,09,1, 12.0,1,1, 2.190, 10485.233, 387.716, 52747.881 24/01/11,01:32:39,18,09,1, 12.0,1,1, 2.190, 10485.251, 387.717, 52747.731 24/01/11,01:32:39,19,09,1, 12.0,1,1, 2.190, 10485.257, 387.735, 52747.761 24/01/11,01:32:40,00,09,1, 11.8,1,1, 2.191, 10485.253, 387.735, 52747.761 24/01/11,01:32:40,01,09,1, 11.8,1,1, 2.191, 10485.246, 387.735, 52747.822 24/01/11,01:32:40,02,09,1, 11.8,1,1, 2.191, 10485.265, 387.716, 52747.853 24/01/11,01:32:40,03,09,1, 11.8,1,1, 2.191, 10485.254, 387.712, 52747.808 24/01/11,01:32:40,04,09,1, 11.8,1,1, 2.191, 10485.277, 387.721, 52747.864 24/01/11,01:32:40,05,09,1, 11.8,1,1, 2.191, 10485.250, 387.725, 52747.832 24/01/11,01:32:40,06,09,1, 11.8,1,1, 2.191, 10485.269, 387.718, 52747.840 24/01/11,01:32:40,07,09,1, 11.8,1,1, 2.191, 10485.272, 387.727, 52747.840 24/01/11,01:32:40,08,09,1, 11.8,1,1, 2.191, 10485.268, 387.743, 52747.847 24/01/11,01:32:40,09,09,1, 11.8,1,1, 2.191, 10485.262, 387.742, 52747.834 24/01/11,01:32:40,10,09,1, 11.8,1,1, 2.191, 10485.278, 387.732, 52747.839 24/01/11,01:32:40,11,09,1, 11.8,1,1, 2.191, 10485.303, 387.743, 52747.848 24/01/11,01:32:40,12,09,1, 11.8,1,1, 2.191, 10485.298, 387.741, 52747.802 24/01/11,01:32:40,13,09,1, 11.8,1,1, 2.191, 10485.294, 387.747, 52747.824 24/01/11,01:32:40,14,09,1, 11.8,1,1, 2.191, 10485.290, 387.739, 52747.837 24/01/11,01:32:40,15,09,1, 11.8,1,1, 2.191, 10485.303, 387.742, 52747.850 24/01/11,01:32:40,16,09,1, 11.8,1,1, 2.191, 10485.315, 387.717, 52747.828 24/01/11,01:32:40,17,09,1, 11.8,1,1, 2.191, 10485.298, 387.750, 52747.819 24/01/11,01:32:40,18,09,1, 11.8,1,1, 2.191, 10485.316, 387.755, 52747.828 24/01/11,01:32:40,19,09,1, 11.8,1,1, 2.191, 10485.316, 387.759, 52747.850 24/01/11,01:32:41,00,09,1, 11.9,1,1, 2.188, 10485.312, 387.759, 52747.850 24/01/11,01:32:41,01,09,1, 11.9,1,1, 2.188, 10485.337, 387.757, 52747.847 24/01/11,01:32:41,02,09,1, 11.9,1,1, 2.188, 10485.323, 387.769, 52747.862 24/01/11,01:32:41,03,09,1, 11.9,1,1, 2.188, 10485.317, 387.759, 52747.770 24/01/11,01:32:41,04,09,1, 11.9,1,1, 2.188, 10485.326, 387.770, 52747.884 24/01/11,01:32:41,05,09,1, 11.9,1,1, 2.188, 10485.352, 387.765, 52747.823 24/01/11,01:32:41,06,09,1, 11.9,1,1, 2.188, 10485.360, 387.754, 52747.799 24/01/11,01:32:41,07,09,1, 11.9,1,1, 2.188, 10485.346, 387.755, 52747.796 24/01/11,01:32:41,08,09,1, 11.9,1,1, 2.188, 10485.356, 387.760, 52747.777 24/01/11,01:32:41,09,09,1, 11.9,1,1, 2.188, 10485.336, 387.757, 52747.882 24/01/11,01:32:41,10,09,1, 11.9,1,1, 2.188, 10485.351, 387.741, 52747.833 24/01/11,01:32:41,11,09,1, 11.9,1,1, 2.188, 10485.357, 387.759, 52747.804 24/01/11,01:32:41,12,09,1, 11.9,1,1, 2.188, 10485.357, 387.761, 52747.859 24/01/11,01:32:41,13,09,1, 11.9,1,1, 2.188, 10485.359, 387.770, 52747.878 24/01/11,01:32:41,14,09,1, 11.9,1,1, 2.188, 10485.393, 387.750, 52747.811 24/01/11,01:32:41,15,09,1, 11.9,1,1, 2.188, 10485.386, 387.773, 52747.864 24/01/11,01:32:41,16,09,1, 11.9,1,1, 2.188, 10485.390, 387.763, 52747.849 24/01/11,01:32:41,17,09,1, 11.9,1,1, 2.188, 10485.385, 387.758, 52747.863 24/01/11,01:32:41,18,09,1, 11.9,1,1, 2.188, 10485.388, 387.772, 52747.876 24/01/11,01:32:41,19,09,1, 11.9,1,1, 2.188, 10485.400, 387.782, 52747.879 24/01/11,01:32:42,00,09,1, 11.9,1,1, 2.188, 10485.395, 387.782, 52747.879 24/01/11,01:32:42,01,09,1, 11.9,1,1, 2.188, 10485.385, 387.785, 52747.846 24/01/11,01:32:42,02,09,1, 11.9,1,1, 2.188, 10485.402, 387.786, 52747.819 24/01/11,01:32:42,03,09,1, 11.9,1,1, 2.188, 10485.424, 387.771, 52747.875 24/01/11,01:32:42,04,09,1, 11.9,1,1, 2.188, 10485.432, 387.770, 52747.894 24/01/11,01:32:42,05,09,1, 11.9,1,1, 2.188, 10485.450, 387.787, 52747.883 24/01/11,01:32:42,06,09,1, 11.9,1,1, 2.188, 10485.443, 387.783, 52747.862 24/01/11,01:32:42,07,09,1, 11.9,1,1, 2.188, 10485.446, 387.790, 52747.819 24/01/11,01:32:42,08,09,1, 11.9,1,1, 2.188, 10485.438, 387.781, 52747.837 24/01/11,01:32:42,09,09,1, 11.9,1,1, 2.188, 10485.429, 387.776, 52747.866 24/01/11,01:32:42,10,09,1, 11.9,1,1, 2.188, 10485.441, 387.763, 52747.846 24/01/11,01:32:42,11,09,1, 11.9,1,1, 2.188, 10485.452, 387.781, 52747.856 24/01/11,01:32:42,12,09,1, 11.9,1,1, 2.188, 10485.461, 387.791, 52747.874 24/01/11,01:32:42,13,09,1, 11.9,1,1, 2.188, 10485.447, 387.762, 52747.879 24/01/11,01:32:42,14,09,1, 11.9,1,1, 2.188, 10485.473, 387.786, 52747.842 24/01/11,01:32:42,15,09,1, 11.9,1,1, 2.188, 10485.481, 387.796, 52747.861 24/01/11,01:32:42,16,09,1, 11.9,1,1, 2.188, 10485.500, 387.800, 52747.844 24/01/11,01:32:42,17,09,1, 11.9,1,1, 2.188, 10485.473, 387.770, 52747.862 24/01/11,01:32:42,18,09,1, 11.9,1,1, 2.188, 10485.490, 387.785, 52747.854 24/01/11,01:32:42,19,09,1, 11.9,1,1, 2.188, 10485.483, 387.774, 52747.874 24/01/11,01:32:43,00,09,1, 12.0,1,1, 2.191, 10485.479, 387.774, 52747.874 24/01/11,01:32:43,01,09,1, 12.0,1,1, 2.191, 10485.501, 387.776, 52747.865 24/01/11,01:32:43,02,09,1, 12.0,1,1, 2.191, 10485.498, 387.779, 52747.830 24/01/11,01:32:43,03,09,1, 12.0,1,1, 2.191, 10485.496, 387.778, 52747.870 24/01/11,01:32:43,04,09,1, 12.0,1,1, 2.191, 10485.524, 387.793, 52747.846 24/01/11,01:32:43,05,09,1, 12.0,1,1, 2.191, 10485.518, 387.779, 52747.815 24/01/11,01:32:43,06,09,1, 12.0,1,1, 2.191, 10485.538, 387.798, 52747.866 24/01/11,01:32:43,07,09,1, 12.0,1,1, 2.191, 10485.490, 387.804, 52747.922 24/01/11,01:32:43,08,09,1, 12.0,1,1, 2.191, 10485.544, 387.793, 52747.937 24/01/11,01:32:43,09,09,1, 12.0,1,1, 2.191, 10485.523, 387.768, 52747.822 24/01/11,01:32:43,10,09,1, 12.0,1,1, 2.191, 10485.547, 387.808, 52747.865 24/01/11,01:32:43,11,09,1, 12.0,1,1, 2.191, 10485.553, 387.794, 52747.905 24/01/11,01:32:43,12,09,1, 12.0,1,1, 2.191, 10485.548, 387.792, 52747.912 24/01/11,01:32:43,13,09,1, 12.0,1,1, 2.191, 10485.563, 387.783, 52747.872 24/01/11,01:32:43,14,09,1, 12.0,1,1, 2.191, 10485.574, 387.793, 52747.894 24/01/11,01:32:43,15,09,1, 12.0,1,1, 2.191, 10485.560, 387.781, 52747.871 24/01/11,01:32:43,16,09,1, 12.0,1,1, 2.191, 10485.557, 387.792, 52747.911 24/01/11,01:32:43,17,09,1, 12.0,1,1, 2.191, 10485.569, 387.787, 52747.884 24/01/11,01:32:43,18,09,1, 12.0,1,1, 2.191, 10485.562, 387.766, 52747.861 24/01/11,01:32:43,19,09,1, 12.0,1,1, 2.191, 10485.588, 387.769, 52747.867 24/01/11,01:32:44,00,10,1, 11.9,1,1, 2.188, 10485.587, 387.769, 52747.867 24/01/11,01:32:44,01,10,1, 11.9,1,1, 2.188, 10485.582, 387.783, 52747.891 24/01/11,01:32:44,02,10,1, 11.9,1,1, 2.188, 10485.571, 387.774, 52747.830 24/01/11,01:32:44,03,10,1, 11.9,1,1, 2.188, 10485.607, 387.815, 52747.868 24/01/11,01:32:44,04,10,1, 11.9,1,1, 2.188, 10485.605, 387.794, 52747.873 24/01/11,01:32:44,05,10,1, 11.9,1,1, 2.188, 10485.591, 387.808, 52747.879 24/01/11,01:32:44,06,10,1, 11.9,1,1, 2.188, 10485.599, 387.798, 52747.890 24/01/11,01:32:44,07,10,1, 11.9,1,1, 2.188, 10485.606, 387.822, 52747.848 24/01/11,01:32:44,08,10,1, 11.9,1,1, 2.188, 10485.624, 387.808, 52747.867 24/01/11,01:32:44,09,10,1, 11.9,1,1, 2.188, 10485.638, 387.819, 52747.891 24/01/11,01:32:44,10,10,1, 11.9,1,1, 2.188, 10485.605, 387.785, 52747.845 24/01/11,01:32:44,11,10,1, 11.9,1,1, 2.188, 10485.647, 387.812, 52747.870 24/01/11,01:32:44,12,10,1, 11.9,1,1, 2.188, 10485.653, 387.804, 52747.857 24/01/11,01:32:44,13,10,1, 11.9,1,1, 2.188, 10485.654, 387.796, 52747.891 24/01/11,01:32:44,14,10,1, 11.9,1,1, 2.188, 10485.645, 387.803, 52747.859 24/01/11,01:32:44,15,10,1, 11.9,1,1, 2.188, 10485.639, 387.792, 52747.853 24/01/11,01:32:44,16,10,1, 11.9,1,1, 2.188, 10485.670, 387.807, 52747.857 24/01/11,01:32:44,17,10,1, 11.9,1,1, 2.188, 10485.653, 387.806, 52747.872 24/01/11,01:32:44,18,10,1, 11.9,1,1, 2.188, 10485.651, 387.808, 52747.882 24/01/11,01:32:44,19,10,1, 11.9,1,1, 2.188, 10485.672, 387.805, 52747.858 24/01/11,01:32:45,00,10,1, 11.9,1,1, 2.190, 10485.671, 387.805, 52747.858 24/01/11,01:32:45,01,10,1, 11.9,1,1, 2.190, 10485.661, 387.815, 52747.841 24/01/11,01:32:45,02,10,1, 11.9,1,1, 2.190, 10485.686, 387.795, 52747.934 24/01/11,01:32:45,03,10,1, 11.9,1,1, 2.190, 10485.675, 387.795, 52747.837 24/01/11,01:32:45,04,10,1, 11.9,1,1, 2.190, 10485.685, 387.773, 52747.763 24/01/11,01:32:45,05,10,1, 11.9,1,1, 2.190, 10485.658, 387.798, 52747.962 24/01/11,01:32:45,06,10,1, 11.9,1,1, 2.190, 10485.674, 387.799, 52747.965 24/01/11,01:32:45,07,10,1, 11.9,1,1, 2.190, 10485.693, 387.803, 52747.924 24/01/11,01:32:45,08,10,1, 11.9,1,1, 2.190, 10485.709, 387.798, 52747.834 24/01/11,01:32:45,09,10,1, 11.9,1,1, 2.190, 10485.691, 387.801, 52747.923 24/01/11,01:32:45,10,10,1, 11.9,1,1, 2.190, 10485.711, 387.802, 52747.839 24/01/11,01:32:45,11,10,1, 11.9,1,1, 2.190, 10485.738, 387.808, 52747.965 24/01/11,01:32:45,12,10,1, 11.9,1,1, 2.190, 10485.728, 387.784, 52747.860 24/01/11,01:32:45,13,10,1, 11.9,1,1, 2.190, 10485.737, 387.795, 52747.925 24/01/11,01:32:45,14,10,1, 11.9,1,1, 2.190, 10485.736, 387.816, 52747.899 24/01/11,01:32:45,15,10,1, 11.9,1,1, 2.190, 10485.737, 387.812, 52747.889 24/01/11,01:32:45,16,10,1, 11.9,1,1, 2.190, 10485.739, 387.815, 52747.887 24/01/11,01:32:45,17,10,1, 11.9,1,1, 2.190, 10485.727, 387.798, 52747.929 24/01/11,01:32:45,18,10,1, 11.9,1,1, 2.190, 10485.715, 387.811, 52747.967 24/01/11,01:32:45,19,10,1, 11.9,1,1, 2.190, 10485.755, 387.785, 52747.918 24/01/11,01:32:46,00,10,1, 11.9,1,1, 2.186, 10485.754, 387.785, 52747.918 24/01/11,01:32:46,01,10,1, 11.9,1,1, 2.186, 10485.746, 387.820, 52747.869 24/01/11,01:32:46,02,10,1, 11.9,1,1, 2.186, 10485.748, 387.826, 52747.889 24/01/11,01:32:46,03,10,1, 11.9,1,1, 2.186, 10485.735, 387.849, 52748.163 24/01/11,01:32:46,04,10,1, 11.9,1,1, 2.186, 10485.780, 387.802, 52747.928 24/01/11,01:32:46,05,10,1, 11.9,1,1, 2.186, 10485.795, 387.818, 52747.862 24/01/11,01:32:46,06,10,1, 11.9,1,1, 2.186, 10485.788, 387.808, 52747.859 24/01/11,01:32:46,07,10,1, 11.9,1,1, 2.186, 10485.753, 387.808, 52747.844 24/01/11,01:32:46,08,10,1, 11.9,1,1, 2.186, 10485.776, 387.830, 52747.870 24/01/11,01:32:46,09,10,1, 11.9,1,1, 2.186, 10485.769, 387.810, 52747.831 24/01/11,01:32:46,10,10,1, 11.9,1,1, 2.186, 10485.801, 387.806, 52747.922 24/01/11,01:32:46,11,10,1, 11.9,1,1, 2.186, 10485.798, 387.801, 52747.838 24/01/11,01:32:46,12,10,1, 11.9,1,1, 2.186, 10485.805, 387.830, 52747.907 24/01/11,01:32:46,13,10,1, 11.9,1,1, 2.186, 10485.780, 387.832, 52747.888 24/01/11,01:32:46,14,10,1, 11.9,1,1, 2.186, 10485.815, 387.810, 52747.891 24/01/11,01:32:46,15,10,1, 11.9,1,1, 2.186, 10485.766, 387.819, 52747.880 24/01/11,01:32:46,16,10,1, 11.9,1,1, 2.186, 10485.818, 387.813, 52747.921 24/01/11,01:32:46,17,10,1, 11.9,1,1, 2.186, 10485.831, 387.809, 52747.925 24/01/11,01:32:46,18,10,1, 11.9,1,1, 2.186, 10485.816, 387.810, 52747.792 24/01/11,01:32:46,19,10,1, 11.9,1,1, 2.186, 10485.821, 387.796, 52747.831 24/01/11,01:32:47,00,10,1, 11.9,1,1, 2.190, 10485.821, 387.796, 52747.831 24/01/11,01:32:47,01,10,1, 11.9,1,1, 2.190, 10485.816, 387.811, 52747.862 24/01/11,01:32:47,02,10,1, 11.9,1,1, 2.190, 10485.826, 387.823, 52747.866 24/01/11,01:32:47,03,10,1, 11.9,1,1, 2.190, 10485.816, 387.815, 52747.889 24/01/11,01:32:47,04,10,1, 11.9,1,1, 2.190, 10485.821, 387.799, 52747.909 24/01/11,01:32:47,05,10,1, 11.9,1,1, 2.190, 10485.826, 387.816, 52747.894 24/01/11,01:32:47,06,10,1, 11.9,1,1, 2.190, 10485.839, 387.808, 52747.897 24/01/11,01:32:47,07,10,1, 11.9,1,1, 2.190, 10485.839, 387.805, 52747.876 24/01/11,01:32:47,08,10,1, 11.9,1,1, 2.190, 10485.839, 387.790, 52747.874 24/01/11,01:32:47,09,10,1, 11.9,1,1, 2.190, 10485.856, 387.803, 52747.906 24/01/11,01:32:47,10,10,1, 11.9,1,1, 2.190, 10485.844, 387.837, 52747.905 24/01/11,01:32:47,11,10,1, 11.9,1,1, 2.190, 10485.859, 387.814, 52747.882 24/01/11,01:32:47,12,10,1, 11.9,1,1, 2.190, 10485.852, 387.820, 52747.886 24/01/11,01:32:47,13,10,1, 11.9,1,1, 2.190, 10485.846, 387.833, 52747.900 24/01/11,01:32:47,14,10,1, 11.9,1,1, 2.190, 10485.857, 387.822, 52747.940 24/01/11,01:32:47,15,10,1, 11.9,1,1, 2.190, 10485.857, 387.801, 52747.897 24/01/11,01:32:47,16,10,1, 11.9,1,1, 2.190, 10485.873, 387.786, 52747.916 24/01/11,01:32:47,17,10,1, 11.9,1,1, 2.190, 10485.855, 387.823, 52747.926 24/01/11,01:32:47,18,10,1, 11.9,1,1, 2.190, 10485.842, 387.821, 52747.943 24/01/11,01:32:47,19,10,1, 11.9,1,1, 2.190, 10485.877, 387.839, 52747.912 24/01/11,01:32:48,00,10,1, 11.8,1,1, 2.188, 10485.871, 387.839, 52747.912 24/01/11,01:32:48,01,10,1, 11.8,1,1, 2.188, 10485.871, 387.840, 52747.901 24/01/11,01:32:48,02,10,1, 11.8,1,1, 2.188, 10485.891, 387.836, 52747.839 24/01/11,01:32:48,03,10,1, 11.8,1,1, 2.188, 10485.895, 387.819, 52747.842 24/01/11,01:32:48,04,10,1, 11.8,1,1, 2.188, 10485.859, 387.855, 52747.881 24/01/11,01:32:48,05,10,1, 11.8,1,1, 2.188, 10485.891, 387.825, 52747.944 24/01/11,01:32:48,06,10,1, 11.8,1,1, 2.188, 10485.902, 387.836, 52747.854 24/01/11,01:32:48,07,10,1, 11.8,1,1, 2.188, 10485.897, 387.836, 52747.879 24/01/11,01:32:48,08,10,1, 11.8,1,1, 2.188, 10485.885, 387.836, 52747.921 24/01/11,01:32:48,09,10,1, 11.8,1,1, 2.188, 10485.901, 387.830, 52747.964 24/01/11,01:32:48,10,10,1, 11.8,1,1, 2.188, 10485.895, 387.819, 52747.944 24/01/11,01:32:48,11,10,1, 11.8,1,1, 2.188, 10485.896, 387.821, 52747.939 24/01/11,01:32:48,12,10,1, 11.8,1,1, 2.188, 10485.914, 387.835, 52747.996 24/01/11,01:32:48,13,10,1, 11.8,1,1, 2.188, 10485.904, 387.824, 52747.945 24/01/11,01:32:48,14,10,1, 11.8,1,1, 2.188, 10485.921, 387.830, 52747.749 24/01/11,01:32:48,15,10,1, 11.8,1,1, 2.188, 10485.923, 387.827, 52747.906 24/01/11,01:32:48,16,10,1, 11.8,1,1, 2.188, 10485.916, 387.823, 52747.832 24/01/11,01:32:48,17,10,1, 11.8,1,1, 2.188, 10485.938, 387.840, 52747.938 24/01/11,01:32:48,18,10,1, 11.8,1,1, 2.188, 10485.908, 387.827, 52747.953 24/01/11,01:32:48,19,10,1, 11.8,1,1, 2.188, 10485.923, 387.820, 52747.949 24/01/11,01:32:49,00,09,1, 11.8,1,1, 2.189, 10485.921, 387.820, 52747.949 24/01/11,01:32:49,01,09,1, 11.8,1,1, 2.189, 10485.935, 387.853, 52747.936 24/01/11,01:32:49,02,09,1, 11.8,1,1, 2.189, 10485.911, 387.851, 52747.983 24/01/11,01:32:49,03,09,1, 11.8,1,1, 2.189, 10485.925, 387.829, 52747.882 24/01/11,01:32:49,04,09,1, 11.8,1,1, 2.189, 10485.922, 387.855, 52747.942 24/01/11,01:32:49,05,09,1, 11.8,1,1, 2.189, 10485.919, 387.837, 52747.895 24/01/11,01:32:49,06,09,1, 11.8,1,1, 2.189, 10485.942, 387.841, 52747.924 24/01/11,01:32:49,07,09,1, 11.8,1,1, 2.189, 10485.938, 387.837, 52747.945 24/01/11,01:32:49,08,09,1, 11.8,1,1, 2.189, 10485.912, 387.843, 52747.920 24/01/11,01:32:49,09,09,1, 11.8,1,1, 2.189, 10485.955, 387.825, 52747.927 24/01/11,01:32:49,10,09,1, 11.8,1,1, 2.189, 10485.942, 387.843, 52747.923 24/01/11,01:32:49,11,09,1, 11.8,1,1, 2.189, 10485.931, 387.849, 52747.924 24/01/11,01:32:49,12,09,1, 11.8,1,1, 2.189, 10485.941, 387.828, 52747.895 24/01/11,01:32:49,13,09,1, 11.8,1,1, 2.189, 10485.952, 387.847, 52747.923 24/01/11,01:32:49,14,09,1, 11.8,1,1, 2.189, 10485.941, 387.830, 52747.913 24/01/11,01:32:49,15,09,1, 11.8,1,1, 2.189, 10485.945, 387.817, 52747.909 24/01/11,01:32:49,16,09,1, 11.8,1,1, 2.189, 10485.943, 387.852, 52747.916 24/01/11,01:32:49,17,09,1, 11.8,1,1, 2.189, 10485.922, 387.836, 52747.826 24/01/11,01:32:49,18,09,1, 11.8,1,1, 2.189, 10485.966, 387.855, 52747.938 24/01/11,01:32:49,19,09,1, 11.8,1,1, 2.189, 10485.978, 387.836, 52747.893 24/01/11,01:32:50,00,08,1, 11.9,1,1, 2.187, 10485.971, 387.836, 52747.893 24/01/11,01:32:50,01,08,1, 11.9,1,1, 2.187, 10485.971, 387.830, 52747.911 24/01/11,01:32:50,02,08,1, 11.9,1,1, 2.187, 10485.955, 387.848, 52747.888 24/01/11,01:32:50,03,08,1, 11.9,1,1, 2.187, 10485.966, 387.850, 52747.952 24/01/11,01:32:50,04,08,1, 11.9,1,1, 2.187, 10485.968, 387.875, 52747.924 24/01/11,01:32:50,05,08,1, 11.9,1,1, 2.187, 10485.977, 387.860, 52747.925 24/01/11,01:32:50,06,08,1, 11.9,1,1, 2.187, 10485.976, 387.869, 52747.927 24/01/11,01:32:50,07,08,1, 11.9,1,1, 2.187, 10485.961, 387.835, 52747.942 24/01/11,01:32:50,08,08,1, 11.9,1,1, 2.187, 10485.957, 387.841, 52747.915 24/01/11,01:32:50,09,08,1, 11.9,1,1, 2.187, 10485.976, 387.850, 52747.941 24/01/11,01:32:50,10,08,1, 11.9,1,1, 2.187, 10485.981, 387.851, 52747.950 24/01/11,01:32:50,11,08,1, 11.9,1,1, 2.187, 10485.986, 387.856, 52747.915 24/01/11,01:32:50,12,08,1, 11.9,1,1, 2.187, 10485.960, 387.812, 52747.973 24/01/11,01:32:50,13,08,1, 11.9,1,1, 2.187, 10485.973, 387.844, 52747.933 24/01/11,01:32:50,14,08,1, 11.9,1,1, 2.187, 10485.957, 387.846, 52747.893 24/01/11,01:32:50,15,08,1, 11.9,1,1, 2.187, 10485.979, 387.860, 52747.984 24/01/11,01:32:50,16,08,1, 11.9,1,1, 2.187, 10485.979, 387.823, 52747.921 24/01/11,01:32:50,17,08,1, 11.9,1,1, 2.187, 10486.010, 387.851, 52747.851 24/01/11,01:32:50,18,08,1, 11.9,1,1, 2.187, 10486.000, 387.831, 52747.859 24/01/11,01:32:50,19,08,1, 11.9,1,1, 2.187, 10486.007, 387.838, 52747.944 24/01/11,01:32:51,00,08,1, 11.9,1,1, 2.188, 10486.004, 387.838, 52747.944 24/01/11,01:32:51,01,08,1, 11.9,1,1, 2.188, 10486.012, 387.853, 52747.898 24/01/11,01:32:51,02,08,1, 11.9,1,1, 2.188, 10485.997, 387.846, 52747.939 24/01/11,01:32:51,03,08,1, 11.9,1,1, 2.188, 10486.007, 387.861, 52747.980 24/01/11,01:32:51,04,08,1, 11.9,1,1, 2.188, 10485.994, 387.863, 52747.989 24/01/11,01:32:51,05,08,1, 11.9,1,1, 2.188, 10486.003, 387.848, 52747.977 24/01/11,01:32:51,06,08,1, 11.9,1,1, 2.188, 10486.002, 387.856, 52747.924 24/01/11,01:32:51,07,08,1, 11.9,1,1, 2.188, 10485.986, 387.892, 52747.916 24/01/11,01:32:51,08,08,1, 11.9,1,1, 2.188, 10485.999, 387.863, 52747.985 24/01/11,01:32:51,09,08,1, 11.9,1,1, 2.188, 10485.987, 387.845, 52747.977 24/01/11,01:32:51,10,08,1, 11.9,1,1, 2.188, 10486.000, 387.855, 52747.942 24/01/11,01:32:51,11,08,1, 11.9,1,1, 2.188, 10485.999, 387.868, 52747.924 24/01/11,01:32:51,12,08,1, 11.9,1,1, 2.188, 10485.981, 387.864, 52747.942 24/01/11,01:32:51,13,08,1, 11.9,1,1, 2.188, 10486.001, 387.851, 52747.931 24/01/11,01:32:51,14,08,1, 11.9,1,1, 2.188, 10486.021, 387.836, 52747.939 24/01/11,01:32:51,15,08,1, 11.9,1,1, 2.188, 10485.996, 387.857, 52747.994 24/01/11,01:32:51,16,08,1, 11.9,1,1, 2.188, 10486.003, 387.854, 52747.994 24/01/11,01:32:51,17,08,1, 11.9,1,1, 2.188, 10486.019, 387.876, 52747.963 24/01/11,01:32:51,18,08,1, 11.9,1,1, 2.188, 10486.015, 387.875, 52747.981 24/01/11,01:32:51,19,08,1, 11.9,1,1, 2.188, 10485.997, 387.850, 52747.954 24/01/11,01:32:52,00,09,1, 11.9,1,1, 2.186, 10485.996, 387.850, 52747.954 24/01/11,01:32:52,01,09,1, 11.9,1,1, 2.186, 10486.011, 387.856, 52748.011 24/01/11,01:32:52,02,09,1, 11.9,1,1, 2.186, 10485.990, 387.868, 52747.954 24/01/11,01:32:52,03,09,1, 11.9,1,1, 2.186, 10486.017, 387.877, 52747.974 24/01/11,01:32:52,04,09,1, 11.9,1,1, 2.186, 10485.991, 387.847, 52747.961 24/01/11,01:32:52,05,09,1, 11.9,1,1, 2.186, 10485.993, 387.865, 52747.976 24/01/11,01:32:52,06,09,1, 11.9,1,1, 2.186, 10485.980, 387.884, 52747.965 24/01/11,01:32:52,07,09,1, 11.9,1,1, 2.186, 10486.031, 387.850, 52747.990 24/01/11,01:32:52,08,09,1, 11.9,1,1, 2.186, 10485.987, 387.881, 52748.036 24/01/11,01:32:52,09,09,1, 11.9,1,1, 2.186, 10486.005, 387.856, 52748.006 24/01/11,01:32:52,10,09,1, 11.9,1,1, 2.186, 10485.995, 387.870, 52748.008 24/01/11,01:32:52,11,09,1, 11.9,1,1, 2.186, 10485.985, 387.877, 52747.984 24/01/11,01:32:52,12,09,1, 11.9,1,1, 2.186, 10485.973, 387.875, 52747.942 24/01/11,01:32:52,13,09,1, 11.9,1,1, 2.186, 10485.981, 387.857, 52747.965 24/01/11,01:32:52,14,09,1, 11.9,1,1, 2.186, 10485.993, 387.851, 52747.963 24/01/11,01:32:52,15,09,1, 11.9,1,1, 2.186, 10485.989, 387.869, 52747.944 24/01/11,01:32:52,16,09,1, 11.9,1,1, 2.186, 10485.987, 387.873, 52747.970 24/01/11,01:32:52,17,09,1, 11.9,1,1, 2.186, 10485.971, 387.897, 52747.995 24/01/11,01:32:52,18,09,1, 11.9,1,1, 2.186, 10485.989, 387.869, 52747.966 24/01/11,01:32:52,19,09,1, 11.9,1,1, 2.186, 10486.001, 387.881, 52747.971 24/01/11,01:32:53,00,09,1, 11.8,1,1, 2.187, 10485.996, 387.881, 52747.971 24/01/11,01:32:53,01,09,1, 11.8,1,1, 2.187, 10485.977, 387.881, 52747.927 24/01/11,01:32:53,02,09,1, 11.8,1,1, 2.187, 10486.001, 387.910, 52747.951 24/01/11,01:32:53,03,09,1, 11.8,1,1, 2.187, 10486.012, 387.898, 52747.983 24/01/11,01:32:53,04,09,1, 11.8,1,1, 2.187, 10486.006, 387.882, 52747.979 24/01/11,01:32:53,05,09,1, 11.8,1,1, 2.187, 10485.983, 387.888, 52747.963 24/01/11,01:32:53,06,09,1, 11.8,1,1, 2.187, 10486.001, 387.913, 52747.997 24/01/11,01:32:53,07,09,1, 11.8,1,1, 2.187, 10485.995, 387.896, 52747.996 24/01/11,01:32:53,08,09,1, 11.8,1,1, 2.187, 10486.009, 387.903, 52747.996 24/01/11,01:32:53,09,09,1, 11.8,1,1, 2.187, 10486.002, 387.905, 52748.005 24/01/11,01:32:53,10,09,1, 11.8,1,1, 2.187, 10486.006, 387.905, 52748.000 24/01/11,01:32:53,11,09,1, 11.8,1,1, 2.187, 10485.990, 387.908, 52747.940 24/01/11,01:32:53,12,09,1, 11.8,1,1, 2.187, 10485.982, 387.908, 52747.977 24/01/11,01:32:53,13,09,1, 11.8,1,1, 2.187, 10485.987, 387.904, 52748.003 24/01/11,01:32:53,14,09,1, 11.8,1,1, 2.187, 10485.989, 387.907, 52747.986 24/01/11,01:32:53,15,09,1, 11.8,1,1, 2.187, 10485.974, 387.929, 52748.020 24/01/11,01:32:53,16,09,1, 11.8,1,1, 2.187, 10485.969, 387.929, 52747.989 24/01/11,01:32:53,17,09,1, 11.8,1,1, 2.187, 10485.999, 387.915, 52748.035 24/01/11,01:32:53,18,09,1, 11.8,1,1, 2.187, 10485.959, 387.925, 52747.999 24/01/11,01:32:53,19,09,1, 11.8,1,1, 2.187, 10485.973, 387.903, 52748.017 24/01/11,01:32:54,00,09,1, 11.9,1,1, 2.188, 10485.971, 387.903, 52748.017 24/01/11,01:32:54,01,09,1, 11.9,1,1, 2.188, 10485.965, 387.918, 52747.999 24/01/11,01:32:54,02,09,1, 11.9,1,1, 2.188, 10485.977, 387.906, 52747.980 24/01/11,01:32:54,03,09,1, 11.9,1,1, 2.188, 10485.963, 387.923, 52747.999 24/01/11,01:32:54,04,09,1, 11.9,1,1, 2.188, 10485.969, 387.929, 52748.010 24/01/11,01:32:54,05,09,1, 11.9,1,1, 2.188, 10485.958, 387.928, 52747.979 24/01/11,01:32:54,06,09,1, 11.9,1,1, 2.188, 10485.980, 387.947, 52748.024 24/01/11,01:32:54,07,09,1, 11.9,1,1, 2.188, 10485.972, 387.944, 52747.995 24/01/11,01:32:54,08,09,1, 11.9,1,1, 2.188, 10485.948, 387.921, 52748.000 24/01/11,01:32:54,09,09,1, 11.9,1,1, 2.188, 10485.959, 387.922, 52747.998 24/01/11,01:32:54,10,09,1, 11.9,1,1, 2.188, 10485.954, 387.929, 52747.996 24/01/11,01:32:54,11,09,1, 11.9,1,1, 2.188, 10485.948, 387.932, 52748.011 24/01/11,01:32:54,12,09,1, 11.9,1,1, 2.188, 10485.957, 387.927, 52747.999 24/01/11,01:32:54,13,09,1, 11.9,1,1, 2.188, 10485.978, 387.939, 52747.992 24/01/11,01:32:54,14,09,1, 11.9,1,1, 2.188, 10485.972, 387.955, 52748.013 24/01/11,01:32:54,15,09,1, 11.9,1,1, 2.188, 10485.981, 387.960, 52748.020 24/01/11,01:32:54,16,09,1, 11.9,1,1, 2.188, 10485.958, 387.950, 52747.953 24/01/11,01:32:54,17,09,1, 11.9,1,1, 2.188, 10485.953, 387.968, 52747.996 24/01/11,01:32:54,18,09,1, 11.9,1,1, 2.188, 10485.934, 387.956, 52748.013 24/01/11,01:32:54,19,09,1, 11.9,1,1, 2.188, 10485.950, 387.953, 52748.010 24/01/11,01:32:55,00,09,1, 12.0,1,1, 2.185, 10485.946, 387.953, 52748.010 24/01/11,01:32:55,01,09,1, 12.0,1,1, 2.185, 10485.940, 387.979, 52747.972 24/01/11,01:32:55,02,09,1, 12.0,1,1, 2.185, 10485.934, 387.996, 52748.031 24/01/11,01:32:55,03,09,1, 12.0,1,1, 2.185, 10485.958, 387.964, 52748.049 24/01/11,01:32:55,04,09,1, 12.0,1,1, 2.185, 10485.953, 387.976, 52748.002 24/01/11,01:32:55,05,09,1, 12.0,1,1, 2.185, 10485.932, 387.984, 52748.053 24/01/11,01:32:55,06,09,1, 12.0,1,1, 2.185, 10485.949, 387.995, 52748.025 24/01/11,01:32:55,07,09,1, 12.0,1,1, 2.185, 10485.944, 388.000, 52747.989 24/01/11,01:32:55,08,09,1, 12.0,1,1, 2.185, 10485.925, 387.998, 52748.088 24/01/11,01:32:55,09,09,1, 12.0,1,1, 2.185, 10485.933, 387.982, 52747.980 24/01/11,01:32:55,10,09,1, 12.0,1,1, 2.185, 10485.937, 387.975, 52748.102 24/01/11,01:32:55,11,09,1, 12.0,1,1, 2.185, 10485.934, 387.976, 52748.095 24/01/11,01:32:55,12,09,1, 12.0,1,1, 2.185, 10485.915, 387.995, 52748.081 24/01/11,01:32:55,13,09,1, 12.0,1,1, 2.185, 10485.953, 387.991, 52748.070 24/01/11,01:32:55,14,09,1, 12.0,1,1, 2.185, 10485.938, 387.981, 52748.086 24/01/11,01:32:55,15,09,1, 12.0,1,1, 2.185, 10485.925, 387.978, 52748.032 24/01/11,01:32:55,16,09,1, 12.0,1,1, 2.185, 10485.919, 387.989, 52748.039 24/01/11,01:32:55,17,09,1, 12.0,1,1, 2.185, 10485.910, 387.985, 52748.065 24/01/11,01:32:55,18,09,1, 12.0,1,1, 2.185, 10485.918, 387.990, 52748.042 24/01/11,01:32:55,19,09,1, 12.0,1,1, 2.185, 10485.914, 387.991, 52748.010 24/01/11,01:32:56,00,09,1, 11.9,1,1, 2.187, 10485.913, 387.991, 52748.010 24/01/11,01:32:56,01,09,1, 11.9,1,1, 2.187, 10485.922, 388.039, 52748.044 24/01/11,01:32:56,02,09,1, 11.9,1,1, 2.187, 10485.914, 388.003, 52747.961 24/01/11,01:32:56,03,09,1, 11.9,1,1, 2.187, 10485.928, 388.016, 52748.006 24/01/11,01:32:56,04,09,1, 11.9,1,1, 2.187, 10485.892, 388.005, 52747.925 24/01/11,01:32:56,05,09,1, 11.9,1,1, 2.187, 10485.883, 388.005, 52748.109 24/01/11,01:32:56,06,09,1, 11.9,1,1, 2.187, 10485.921, 388.031, 52748.065 24/01/11,01:32:56,07,09,1, 11.9,1,1, 2.187, 10485.902, 388.023, 52748.066 24/01/11,01:32:56,08,09,1, 11.9,1,1, 2.187, 10485.897, 388.021, 52748.054 24/01/11,01:32:56,09,09,1, 11.9,1,1, 2.187, 10485.904, 388.016, 52748.045 24/01/11,01:32:56,10,09,1, 11.9,1,1, 2.187, 10485.910, 388.019, 52748.057 24/01/11,01:32:56,11,09,1, 11.9,1,1, 2.187, 10485.908, 388.028, 52748.049 24/01/11,01:32:56,12,09,1, 11.9,1,1, 2.187, 10485.922, 388.032, 52747.983 24/01/11,01:32:56,13,09,1, 11.9,1,1, 2.187, 10485.912, 388.003, 52748.060 24/01/11,01:32:56,14,09,1, 11.9,1,1, 2.187, 10485.885, 388.044, 52748.054 24/01/11,01:32:56,15,09,1, 11.9,1,1, 2.187, 10485.932, 388.033, 52748.045 24/01/11,01:32:56,16,09,1, 11.9,1,1, 2.187, 10485.878, 388.032, 52748.053 24/01/11,01:32:56,17,09,1, 11.9,1,1, 2.187, 10485.893, 388.048, 52748.018 24/01/11,01:32:56,18,09,1, 11.9,1,1, 2.187, 10485.881, 388.048, 52748.025 24/01/11,01:32:56,19,09,1, 11.9,1,1, 2.187, 10485.876, 388.022, 52748.042 24/01/11,01:32:57,00,08,1, 11.9,1,1, 2.189, 10485.871, 388.022, 52748.042 24/01/11,01:32:57,01,08,1, 11.9,1,1, 2.189, 10485.877, 388.026, 52748.035 24/01/11,01:32:57,02,08,1, 11.9,1,1, 2.189, 10485.891, 388.093, 52748.249 24/01/11,01:32:57,03,08,1, 11.9,1,1, 2.189, 10485.895, 388.073, 52748.230 24/01/11,01:32:57,04,08,1, 11.9,1,1, 2.189, 10485.885, 388.077, 52748.243 24/01/11,01:32:57,05,08,1, 11.9,1,1, 2.189, 10485.892, 388.074, 52748.248 24/01/11,01:32:57,06,08,1, 11.9,1,1, 2.189, 10485.884, 388.103, 52748.280 24/01/11,01:32:57,07,08,1, 11.9,1,1, 2.189, 10485.882, 388.090, 52748.310 24/01/11,01:32:57,08,08,1, 11.9,1,1, 2.189, 10485.883, 388.090, 52748.244 24/01/11,01:32:57,09,08,1, 11.9,1,1, 2.189, 10485.886, 388.080, 52748.246 24/01/11,01:32:57,10,08,1, 11.9,1,1, 2.189, 10485.866, 388.103, 52748.249 24/01/11,01:32:57,11,08,1, 11.9,1,1, 2.189, 10485.837, 388.088, 52748.255 24/01/11,01:32:57,12,08,1, 11.9,1,1, 2.189, 10485.856, 388.094, 52748.354 24/01/11,01:32:57,13,08,1, 11.9,1,1, 2.189, 10485.863, 388.092, 52748.301 24/01/11,01:32:57,14,08,1, 11.9,1,1, 2.189, 10485.865, 388.111, 52748.216 24/01/11,01:32:57,15,08,1, 11.9,1,1, 2.189, 10485.857, 388.102, 52748.246 24/01/11,01:32:57,16,08,1, 11.9,1,1, 2.189, 10485.884, 388.104, 52748.285 24/01/11,01:32:57,17,08,1, 11.9,1,1, 2.189, 10485.864, 388.128, 52748.352 24/01/11,01:32:57,18,08,1, 11.9,1,1, 2.189, 10485.851, 388.126, 52748.244 24/01/11,01:32:57,19,08,1, 11.9,1,1, 2.189, 10485.860, 388.118, 52748.227 24/01/11,01:32:58,00,10,1, 11.9,1,1, 2.190, 10485.854, 388.118, 52748.227 24/01/11,01:32:58,01,10,1, 11.9,1,1, 2.190, 10485.869, 388.118, 52748.339 24/01/11,01:32:58,02,10,1, 11.9,1,1, 2.190, 10485.853, 388.119, 52748.289 24/01/11,01:32:58,03,10,1, 11.9,1,1, 2.190, 10485.869, 388.122, 52748.270 24/01/11,01:32:58,04,10,1, 11.9,1,1, 2.190, 10485.839, 388.126, 52748.240 24/01/11,01:32:58,05,10,1, 11.9,1,1, 2.190, 10485.865, 388.142, 52748.342 24/01/11,01:32:58,06,10,1, 11.9,1,1, 2.190, 10485.835, 388.143, 52748.281 24/01/11,01:32:58,07,10,1, 11.9,1,1, 2.190, 10485.836, 388.160, 52748.338 24/01/11,01:32:58,08,10,1, 11.9,1,1, 2.190, 10485.857, 388.136, 52748.298 24/01/11,01:32:58,09,10,1, 11.9,1,1, 2.190, 10485.838, 388.133, 52748.313 24/01/11,01:32:58,10,10,1, 11.9,1,1, 2.190, 10485.845, 388.154, 52748.298 24/01/11,01:32:58,11,10,1, 11.9,1,1, 2.190, 10485.826, 388.150, 52748.274 24/01/11,01:32:58,12,10,1, 11.9,1,1, 2.190, 10485.833, 388.123, 52748.301 24/01/11,01:32:58,13,10,1, 11.9,1,1, 2.190, 10485.821, 388.130, 52748.392 24/01/11,01:32:58,14,10,1, 11.9,1,1, 2.190, 10485.820, 388.172, 52748.312 24/01/11,01:32:58,15,10,1, 11.9,1,1, 2.190, 10485.806, 388.136, 52748.306 24/01/11,01:32:58,16,10,1, 11.9,1,1, 2.190, 10485.833, 388.140, 52748.293 24/01/11,01:32:58,17,10,1, 11.9,1,1, 2.190, 10485.806, 388.136, 52748.276 24/01/11,01:32:58,18,10,1, 11.9,1,1, 2.190, 10485.828, 388.186, 52748.308 24/01/11,01:32:58,19,10,1, 11.9,1,1, 2.190, 10485.810, 388.137, 52748.320 24/01/11,01:32:59,00,10,1, 11.9,1,1, 2.185, 10485.804, 388.137, 52748.320 24/01/11,01:32:59,01,10,1, 11.9,1,1, 2.185, 10485.835, 388.142, 52748.304 24/01/11,01:32:59,02,10,1, 11.9,1,1, 2.185, 10485.816, 388.159, 52748.288 24/01/11,01:32:59,03,10,1, 11.9,1,1, 2.185, 10485.819, 388.170, 52748.333 24/01/11,01:32:59,04,10,1, 11.9,1,1, 2.185, 10485.790, 388.185, 52748.272 24/01/11,01:32:59,05,10,1, 11.9,1,1, 2.185, 10485.796, 388.168, 52748.315 24/01/11,01:32:59,06,10,1, 11.9,1,1, 2.185, 10485.821, 388.182, 52748.340 24/01/11,01:32:59,07,10,1, 11.9,1,1, 2.185, 10485.806, 388.192, 52748.313 24/01/11,01:32:59,08,10,1, 11.9,1,1, 2.185, 10485.787, 388.185, 52748.304 24/01/11,01:32:59,09,10,1, 11.9,1,1, 2.185, 10485.790, 388.180, 52748.300 24/01/11,01:32:59,10,10,1, 11.9,1,1, 2.185, 10485.781, 388.194, 52748.307 24/01/11,01:32:59,11,10,1, 11.9,1,1, 2.185, 10485.786, 388.206, 52748.315 24/01/11,01:32:59,12,10,1, 11.9,1,1, 2.185, 10485.786, 388.183, 52748.335 24/01/11,01:32:59,13,10,1, 11.9,1,1, 2.185, 10485.766, 388.196, 52748.292 24/01/11,01:32:59,14,10,1, 11.9,1,1, 2.185, 10485.762, 388.204, 52748.252 24/01/11,01:32:59,15,10,1, 11.9,1,1, 2.185, 10485.795, 388.175, 52748.371 24/01/11,01:32:59,16,10,1, 11.9,1,1, 2.185, 10485.777, 388.201, 52748.275 24/01/11,01:32:59,17,10,1, 11.9,1,1, 2.185, 10485.787, 388.200, 52748.299 24/01/11,01:32:59,18,10,1, 11.9,1,1, 2.185, 10485.766, 388.217, 52748.270 24/01/11,01:32:59,19,10,1, 11.9,1,1, 2.185, 10485.758, 388.211, 52748.351 24/01/11,01:33:00,00,10,1, 11.9,1,1, 2.191, 10485.754, 388.211, 52748.351 24/01/11,01:33:00,01,10,1, 11.9,1,1, 2.191, 10485.765, 388.241, 52748.310 24/01/11,01:33:00,02,10,1, 11.9,1,1, 2.191, 10485.763, 388.149, 52748.135 24/01/11,01:33:00,03,10,1, 11.9,1,1, 2.191, 10485.765, 388.151, 52748.077 24/01/11,01:33:00,04,10,1, 11.9,1,1, 2.191, 10485.758, 388.162, 52748.058 24/01/11,01:33:00,05,10,1, 11.9,1,1, 2.191, 10485.767, 388.158, 52748.085 24/01/11,01:33:00,06,10,1, 11.9,1,1, 2.191, 10485.761, 388.183, 52748.111 24/01/11,01:33:00,07,10,1, 11.9,1,1, 2.191, 10485.781, 388.175, 52748.142 24/01/11,01:33:00,08,10,1, 11.9,1,1, 2.191, 10485.753, 388.180, 52748.166 24/01/11,01:33:00,09,10,1, 11.9,1,1, 2.191, 10485.735, 388.177, 52748.100 24/01/11,01:33:00,10,10,1, 11.9,1,1, 2.191, 10485.737, 388.171, 52748.110 24/01/11,01:33:00,11,10,1, 11.9,1,1, 2.191, 10485.767, 388.164, 52748.110 24/01/11,01:33:00,12,10,1, 11.9,1,1, 2.191, 10485.768, 388.165, 52748.107 24/01/11,01:33:00,13,10,1, 11.9,1,1, 2.191, 10485.754, 388.188, 52748.115 24/01/11,01:33:00,14,10,1, 11.9,1,1, 2.191, 10485.724, 388.181, 52748.052 24/01/11,01:33:00,15,10,1, 11.9,1,1, 2.191, 10485.745, 388.195, 52748.134 24/01/11,01:33:00,16,10,1, 11.9,1,1, 2.191, 10485.739, 388.193, 52748.115 24/01/11,01:33:00,17,10,1, 11.9,1,1, 2.191, 10485.746, 388.187, 52748.100 24/01/11,01:33:00,18,10,1, 11.9,1,1, 2.191, 10485.735, 388.190, 52748.124 24/01/11,01:33:00,19,10,1, 11.9,1,1, 2.191, 10485.728, 388.206, 52748.098 24/01/11,01:33:01,00,09,1, 11.9,1,1, 2.189, 10485.721, 388.206, 52748.098 24/01/11,01:33:01,01,09,1, 11.9,1,1, 2.189, 10485.727, 388.213, 52748.130 24/01/11,01:33:01,02,09,1, 11.9,1,1, 2.189, 10485.712, 388.198, 52748.103 24/01/11,01:33:01,03,09,1, 11.9,1,1, 2.189, 10485.732, 388.215, 52748.109 24/01/11,01:33:01,04,09,1, 11.9,1,1, 2.189, 10485.727, 388.227, 52748.230 24/01/11,01:33:01,05,09,1, 11.9,1,1, 2.189, 10485.745, 388.204, 52748.105 24/01/11,01:33:01,06,09,1, 11.9,1,1, 2.189, 10485.714, 388.200, 52748.117 24/01/11,01:33:01,07,09,1, 11.9,1,1, 2.189, 10485.738, 388.173, 52748.132 24/01/11,01:33:01,08,09,1, 11.9,1,1, 2.189, 10485.709, 388.198, 52748.093 24/01/11,01:33:01,09,09,1, 11.9,1,1, 2.189, 10485.741, 388.194, 52748.100 24/01/11,01:33:01,10,09,1, 11.9,1,1, 2.189, 10485.741, 388.200, 52748.098 24/01/11,01:33:01,11,09,1, 11.9,1,1, 2.189, 10485.722, 388.208, 52748.156 24/01/11,01:33:01,12,09,1, 11.9,1,1, 2.189, 10485.717, 388.223, 52748.157 24/01/11,01:33:01,13,09,1, 11.9,1,1, 2.189, 10485.719, 388.217, 52748.136 24/01/11,01:33:01,14,09,1, 11.9,1,1, 2.189, 10485.713, 388.239, 52748.152 24/01/11,01:33:01,15,09,1, 11.9,1,1, 2.189, 10485.699, 388.216, 52748.127 24/01/11,01:33:01,16,09,1, 11.9,1,1, 2.189, 10485.702, 388.228, 52748.169 24/01/11,01:33:01,17,09,1, 11.9,1,1, 2.189, 10485.723, 388.235, 52748.159 24/01/11,01:33:01,18,09,1, 11.9,1,1, 2.189, 10485.730, 388.229, 52748.173 24/01/11,01:33:01,19,09,1, 11.9,1,1, 2.189, 10485.711, 388.202, 52748.188 24/01/11,01:33:02,00,09,1, 11.9,1,1, 2.188, 10485.704, 388.202, 52748.188 24/01/11,01:33:02,01,09,1, 11.9,1,1, 2.188, 10485.709, 388.223, 52748.169 24/01/11,01:33:02,02,09,1, 11.9,1,1, 2.188, 10485.708, 388.241, 52748.144 24/01/11,01:33:02,03,09,1, 11.9,1,1, 2.188, 10485.678, 388.227, 52748.129 24/01/11,01:33:02,04,09,1, 11.9,1,1, 2.188, 10485.699, 388.224, 52748.144 24/01/11,01:33:02,05,09,1, 11.9,1,1, 2.188, 10485.681, 388.243, 52748.261 24/01/11,01:33:02,06,09,1, 11.9,1,1, 2.188, 10485.676, 388.228, 52748.126 24/01/11,01:33:02,07,09,1, 11.9,1,1, 2.188, 10485.688, 388.227, 52748.168 24/01/11,01:33:02,08,09,1, 11.9,1,1, 2.188, 10485.688, 388.232, 52748.124 24/01/11,01:33:02,09,09,1, 11.9,1,1, 2.188, 10485.687, 388.226, 52748.145 24/01/11,01:33:02,10,09,1, 11.9,1,1, 2.188, 10485.688, 388.229, 52748.157 24/01/11,01:33:02,11,09,1, 11.9,1,1, 2.188, 10485.694, 388.206, 52748.130 24/01/11,01:33:02,12,09,1, 11.9,1,1, 2.188, 10485.706, 388.199, 52748.108 24/01/11,01:33:02,13,09,1, 11.9,1,1, 2.188, 10485.692, 388.193, 52747.908 24/01/11,01:33:02,14,09,1, 11.9,1,1, 2.188, 10485.740, 388.225, 52748.053 24/01/11,01:33:02,15,09,1, 11.9,1,1, 2.188, 10485.704, 388.219, 52748.056 24/01/11,01:33:02,16,09,1, 11.9,1,1, 2.188, 10485.686, 388.225, 52748.163 24/01/11,01:33:02,17,09,1, 11.9,1,1, 2.188, 10485.690, 388.227, 52748.180 24/01/11,01:33:02,18,09,1, 11.9,1,1, 2.188, 10485.698, 388.224, 52748.181 24/01/11,01:33:02,19,09,1, 11.9,1,1, 2.188, 10485.686, 388.200, 52748.098 24/01/11,01:33:03,00,09,1, 11.8,1,1, 2.192, 10485.679, 388.200, 52748.098 24/01/11,01:33:03,01,09,1, 11.8,1,1, 2.192, 10485.689, 388.214, 52748.078 24/01/11,01:33:03,02,09,1, 11.8,1,1, 2.192, 10485.712, 388.203, 52748.133 24/01/11,01:33:03,03,09,1, 11.8,1,1, 2.192, 10485.678, 388.206, 52748.173 24/01/11,01:33:03,04,09,1, 11.8,1,1, 2.192, 10485.701, 388.213, 52748.143 24/01/11,01:33:03,05,09,1, 11.8,1,1, 2.192, 10485.677, 388.213, 52748.142 24/01/11,01:33:03,06,09,1, 11.8,1,1, 2.192, 10485.677, 388.236, 52748.134 24/01/11,01:33:03,07,09,1, 11.8,1,1, 2.192, 10485.682, 388.216, 52748.114 24/01/11,01:33:03,08,09,1, 11.8,1,1, 2.192, 10485.690, 388.200, 52748.149 24/01/11,01:33:03,09,09,1, 11.8,1,1, 2.192, 10485.710, 388.226, 52748.120 24/01/11,01:33:03,10,09,1, 11.8,1,1, 2.192, 10485.681, 388.190, 52748.108 24/01/11,01:33:03,11,09,1, 11.8,1,1, 2.192, 10485.670, 388.221, 52748.167 24/01/11,01:33:03,12,09,1, 11.8,1,1, 2.192, 10485.685, 388.189, 52748.149 24/01/11,01:33:03,13,09,1, 11.8,1,1, 2.192, 10485.706, 388.217, 52748.149 24/01/11,01:33:03,14,09,1, 11.8,1,1, 2.192, 10485.684, 388.199, 52748.117 24/01/11,01:33:03,15,09,1, 11.8,1,1, 2.192, 10485.681, 388.200, 52748.147 24/01/11,01:33:03,16,09,1, 11.8,1,1, 2.192, 10485.667, 388.193, 52748.160 24/01/11,01:33:03,17,09,1, 11.8,1,1, 2.192, 10485.697, 388.217, 52748.153 24/01/11,01:33:03,18,09,1, 11.8,1,1, 2.192, 10485.680, 388.221, 52748.139 24/01/11,01:33:03,19,09,1, 11.8,1,1, 2.192, 10485.662, 388.209, 52748.136 24/01/11,01:33:04,00,09,1, 12.0,1,1, 2.188, 10485.662, 388.209, 52748.136 24/01/11,01:33:04,01,09,1, 12.0,1,1, 2.188, 10485.640, 388.235, 52748.143 24/01/11,01:33:04,02,09,1, 12.0,1,1, 2.188, 10485.683, 388.212, 52748.162 24/01/11,01:33:04,03,09,1, 12.0,1,1, 2.188, 10485.665, 388.232, 52748.190 24/01/11,01:33:04,04,09,1, 12.0,1,1, 2.188, 10485.678, 388.213, 52748.071 24/01/11,01:33:04,05,09,1, 12.0,1,1, 2.188, 10485.659, 388.202, 52748.161 24/01/11,01:33:04,06,09,1, 12.0,1,1, 2.188, 10485.652, 388.209, 52748.192 24/01/11,01:33:04,07,09,1, 12.0,1,1, 2.188, 10485.658, 388.224, 52748.141 24/01/11,01:33:04,08,09,1, 12.0,1,1, 2.188, 10485.635, 388.202, 52748.156 24/01/11,01:33:04,09,09,1, 12.0,1,1, 2.188, 10485.674, 388.207, 52748.053 24/01/11,01:33:04,10,09,1, 12.0,1,1, 2.188, 10485.667, 388.237, 52748.108 24/01/11,01:33:04,11,09,1, 12.0,1,1, 2.188, 10485.683, 388.207, 52748.152 24/01/11,01:33:04,12,09,1, 12.0,1,1, 2.188, 10485.669, 388.200, 52748.172 24/01/11,01:33:04,13,09,1, 12.0,1,1, 2.188, 10485.634, 388.217, 52748.219 24/01/11,01:33:04,14,09,1, 12.0,1,1, 2.188, 10485.625, 388.216, 52748.211 24/01/11,01:33:04,15,09,1, 12.0,1,1, 2.188, 10485.642, 388.208, 52748.214 24/01/11,01:33:04,16,09,1, 12.0,1,1, 2.188, 10485.622, 388.224, 52748.173 24/01/11,01:33:04,17,09,1, 12.0,1,1, 2.188, 10485.672, 388.225, 52748.130 24/01/11,01:33:04,18,09,1, 12.0,1,1, 2.188, 10485.672, 388.233, 52748.175 24/01/11,01:33:04,19,09,1, 12.0,1,1, 2.188, 10485.635, 388.225, 52748.125 24/01/11,01:33:05,00,09,1, 11.9,1,1, 2.186, 10485.629, 388.225, 52748.125 24/01/11,01:33:05,01,09,1, 11.9,1,1, 2.186, 10485.661, 388.218, 52748.086 24/01/11,01:33:05,02,09,1, 11.9,1,1, 2.186, 10485.661, 388.210, 52748.175 24/01/11,01:33:05,03,09,1, 11.9,1,1, 2.186, 10485.713, 388.244, 52748.111 24/01/11,01:33:05,04,09,1, 11.9,1,1, 2.186, 10485.687, 388.220, 52748.165 24/01/11,01:33:05,05,09,1, 11.9,1,1, 2.186, 10485.677, 388.221, 52748.152 24/01/11,01:33:05,06,09,1, 11.9,1,1, 2.186, 10485.667, 388.232, 52748.128 24/01/11,01:33:05,07,09,1, 11.9,1,1, 2.186, 10485.664, 388.213, 52748.145 24/01/11,01:33:05,08,09,1, 11.9,1,1, 2.186, 10485.660, 388.222, 52748.176 24/01/11,01:33:05,09,09,1, 11.9,1,1, 2.186, 10485.676, 388.202, 52748.142 24/01/11,01:33:05,10,09,1, 11.9,1,1, 2.186, 10485.650, 388.215, 52748.168 24/01/11,01:33:05,11,09,1, 11.9,1,1, 2.186, 10485.665, 388.233, 52748.161 24/01/11,01:33:05,12,09,1, 11.9,1,1, 2.186, 10485.663, 388.208, 52748.176 24/01/11,01:33:05,13,09,1, 11.9,1,1, 2.186, 10485.673, 388.210, 52748.146 24/01/11,01:33:05,14,09,1, 11.9,1,1, 2.186, 10485.671, 388.193, 52748.153 24/01/11,01:33:05,15,09,1, 11.9,1,1, 2.186, 10485.674, 388.214, 52748.176 24/01/11,01:33:05,16,09,1, 11.9,1,1, 2.186, 10485.683, 388.211, 52748.210 24/01/11,01:33:05,17,09,1, 11.9,1,1, 2.186, 10485.670, 388.202, 52748.198 24/01/11,01:33:05,18,09,1, 11.9,1,1, 2.186, 10485.697, 388.220, 52748.202 24/01/11,01:33:05,19,09,1, 11.9,1,1, 2.186, 10485.674, 388.228, 52748.212 24/01/11,01:33:06,00,09,1, 11.8,1,1, 2.189, 10485.671, 388.228, 52748.212 24/01/11,01:33:06,01,09,1, 11.8,1,1, 2.189, 10485.660, 388.230, 52748.205 24/01/11,01:33:06,02,09,1, 11.8,1,1, 2.189, 10485.672, 388.229, 52748.166 24/01/11,01:33:06,03,09,1, 11.8,1,1, 2.189, 10485.690, 388.201, 52748.216 24/01/11,01:33:06,04,09,1, 11.8,1,1, 2.189, 10485.676, 388.200, 52748.227 24/01/11,01:33:06,05,09,1, 11.8,1,1, 2.189, 10485.686, 388.226, 52748.194 24/01/11,01:33:06,06,09,1, 11.8,1,1, 2.189, 10485.680, 388.220, 52748.184 24/01/11,01:33:06,07,09,1, 11.8,1,1, 2.189, 10485.691, 388.196, 52748.209 24/01/11,01:33:06,08,09,1, 11.8,1,1, 2.189, 10485.699, 388.214, 52748.208 24/01/11,01:33:06,09,09,1, 11.8,1,1, 2.189, 10485.703, 388.213, 52748.141 24/01/11,01:33:06,10,09,1, 11.8,1,1, 2.189, 10485.695, 388.218, 52748.127 24/01/11,01:33:06,11,09,1, 11.8,1,1, 2.189, 10485.702, 388.221, 52748.204 24/01/11,01:33:06,12,09,1, 11.8,1,1, 2.189, 10485.688, 388.205, 52748.216 24/01/11,01:33:06,13,09,1, 11.8,1,1, 2.189, 10485.687, 388.223, 52748.203 24/01/11,01:33:06,14,09,1, 11.8,1,1, 2.189, 10485.704, 388.202, 52748.184 24/01/11,01:33:06,15,09,1, 11.8,1,1, 2.189, 10485.678, 388.222, 52748.178 24/01/11,01:33:06,16,09,1, 11.8,1,1, 2.189, 10485.662, 388.238, 52748.214 24/01/11,01:33:06,17,09,1, 11.8,1,1, 2.189, 10485.698, 388.231, 52748.211 24/01/11,01:33:06,18,09,1, 11.8,1,1, 2.189, 10485.711, 388.218, 52748.217 24/01/11,01:33:06,19,09,1, 11.8,1,1, 2.189, 10485.679, 388.216, 52748.216 24/01/11,01:33:07,00,09,1, 11.8,1,1, 2.187, 10485.679, 388.216, 52748.216 24/01/11,01:33:07,01,09,1, 11.8,1,1, 2.187, 10485.720, 388.231, 52748.165 24/01/11,01:33:07,02,09,1, 11.8,1,1, 2.187, 10485.717, 388.237, 52748.308 24/01/11,01:33:07,03,09,1, 11.8,1,1, 2.187, 10485.682, 388.233, 52748.191 24/01/11,01:33:07,04,09,1, 11.8,1,1, 2.187, 10485.688, 388.243, 52748.187 24/01/11,01:33:07,05,09,1, 11.8,1,1, 2.187, 10485.698, 388.221, 52748.258 24/01/11,01:33:07,06,09,1, 11.8,1,1, 2.187, 10485.712, 388.246, 52748.224 24/01/11,01:33:07,07,09,1, 11.8,1,1, 2.187, 10485.702, 388.229, 52748.217 24/01/11,01:33:07,08,09,1, 11.8,1,1, 2.187, 10485.693, 388.226, 52748.227 24/01/11,01:33:07,09,09,1, 11.8,1,1, 2.187, 10485.722, 388.242, 52748.212 24/01/11,01:33:07,10,09,1, 11.8,1,1, 2.187, 10485.706, 388.236, 52748.219 24/01/11,01:33:07,11,09,1, 11.8,1,1, 2.187, 10485.716, 388.216, 52748.209 24/01/11,01:33:07,12,09,1, 11.8,1,1, 2.187, 10485.734, 388.215, 52748.211 24/01/11,01:33:07,13,09,1, 11.8,1,1, 2.187, 10485.709, 388.216, 52748.197 24/01/11,01:33:07,14,09,1, 11.8,1,1, 2.187, 10485.731, 388.209, 52747.933 24/01/11,01:33:07,15,09,1, 11.8,1,1, 2.187, 10485.717, 388.225, 52748.213 24/01/11,01:33:07,16,09,1, 11.8,1,1, 2.187, 10485.695, 388.240, 52748.225 24/01/11,01:33:07,17,09,1, 11.8,1,1, 2.187, 10485.721, 388.200, 52748.232 24/01/11,01:33:07,18,09,1, 11.8,1,1, 2.187, 10485.725, 388.214, 52748.214 24/01/11,01:33:07,19,09,1, 11.8,1,1, 2.187, 10485.685, 388.229, 52748.403 24/01/11,01:33:08,00,09,1, 11.9,1,1, 2.189, 10485.679, 388.229, 52748.403 24/01/11,01:33:08,01,09,1, 11.9,1,1, 2.189, 10485.715, 388.224, 52748.250 24/01/11,01:33:08,02,09,1, 11.9,1,1, 2.189, 10485.732, 388.218, 52748.235 24/01/11,01:33:08,03,09,1, 11.9,1,1, 2.189, 10485.724, 388.242, 52748.249 24/01/11,01:33:08,04,09,1, 11.9,1,1, 2.189, 10485.735, 388.208, 52748.242 24/01/11,01:33:08,05,09,1, 11.9,1,1, 2.189, 10485.745, 388.204, 52748.226 24/01/11,01:33:08,06,09,1, 11.9,1,1, 2.189, 10485.726, 388.194, 52748.201 24/01/11,01:33:08,07,09,1, 11.9,1,1, 2.189, 10485.745, 388.210, 52748.212 24/01/11,01:33:08,08,09,1, 11.9,1,1, 2.189, 10485.733, 388.210, 52748.223 24/01/11,01:33:08,09,09,1, 11.9,1,1, 2.189, 10485.741, 388.217, 52748.221 24/01/11,01:33:08,10,09,1, 11.9,1,1, 2.189, 10485.748, 388.221, 52748.211 24/01/11,01:33:08,11,09,1, 11.9,1,1, 2.189, 10485.767, 388.220, 52748.175 24/01/11,01:33:08,12,09,1, 11.9,1,1, 2.189, 10485.752, 388.216, 52748.200 24/01/11,01:33:08,13,09,1, 11.9,1,1, 2.189, 10485.763, 388.214, 52748.174 24/01/11,01:33:08,14,09,1, 11.9,1,1, 2.189, 10485.757, 388.197, 52748.196 24/01/11,01:33:08,15,09,1, 11.9,1,1, 2.189, 10485.768, 388.200, 52748.242 24/01/11,01:33:08,16,09,1, 11.9,1,1, 2.189, 10485.754, 388.197, 52748.207 24/01/11,01:33:08,17,09,1, 11.9,1,1, 2.189, 10485.762, 388.212, 52748.216 24/01/11,01:33:08,18,09,1, 11.9,1,1, 2.189, 10485.753, 388.219, 52748.206 24/01/11,01:33:08,19,09,1, 11.9,1,1, 2.189, 10485.753, 388.227, 52748.193 24/01/11,01:33:09,00,09,1, 11.9,1,1, 2.188, 10485.746, 388.227, 52748.193 24/01/11,01:33:09,01,09,1, 11.9,1,1, 2.188, 10485.762, 388.227, 52748.209 24/01/11,01:33:09,02,09,1, 11.9,1,1, 2.188, 10485.765, 388.206, 52748.184 24/01/11,01:33:09,03,09,1, 11.9,1,1, 2.188, 10485.781, 388.199, 52748.198 24/01/11,01:33:09,04,09,1, 11.9,1,1, 2.188, 10485.744, 388.213, 52748.190 24/01/11,01:33:09,05,09,1, 11.9,1,1, 2.188, 10485.769, 388.198, 52748.145 24/01/11,01:33:09,06,09,1, 11.9,1,1, 2.188, 10485.774, 388.212, 52748.169 24/01/11,01:33:09,07,09,1, 11.9,1,1, 2.188, 10485.777, 388.196, 52748.209 24/01/11,01:33:09,08,09,1, 11.9,1,1, 2.188, 10485.765, 388.208, 52748.204 24/01/11,01:33:09,09,09,1, 11.9,1,1, 2.188, 10485.762, 388.213, 52748.223 24/01/11,01:33:09,10,09,1, 11.9,1,1, 2.188, 10485.778, 388.209, 52748.236 24/01/11,01:33:09,11,09,1, 11.9,1,1, 2.188, 10485.754, 388.205, 52748.221 24/01/11,01:33:09,12,09,1, 11.9,1,1, 2.188, 10485.765, 388.195, 52748.198 24/01/11,01:33:09,13,09,1, 11.9,1,1, 2.188, 10485.762, 388.216, 52748.219 24/01/11,01:33:09,14,09,1, 11.9,1,1, 2.188, 10485.772, 388.215, 52748.214 24/01/11,01:33:09,15,09,1, 11.9,1,1, 2.188, 10485.783, 388.193, 52748.208 24/01/11,01:33:09,16,09,1, 11.9,1,1, 2.188, 10485.793, 388.218, 52748.242 24/01/11,01:33:09,17,09,1, 11.9,1,1, 2.188, 10485.759, 388.215, 52748.238 24/01/11,01:33:09,18,09,1, 11.9,1,1, 2.188, 10485.800, 388.184, 52748.228 24/01/11,01:33:09,19,09,1, 11.9,1,1, 2.188, 10485.781, 388.225, 52748.232 24/01/11,01:33:10,00,09,1, 11.9,1,1, 2.187, 10485.779, 388.225, 52748.232 24/01/11,01:33:10,01,09,1, 11.9,1,1, 2.187, 10485.768, 388.191, 52748.221 24/01/11,01:33:10,02,09,1, 11.9,1,1, 2.187, 10485.788, 388.214, 52748.220 24/01/11,01:33:10,03,09,1, 11.9,1,1, 2.187, 10485.776, 388.198, 52748.241 24/01/11,01:33:10,04,09,1, 11.9,1,1, 2.187, 10485.777, 388.224, 52748.229 24/01/11,01:33:10,05,09,1, 11.9,1,1, 2.187, 10485.774, 388.190, 52748.212 24/01/11,01:33:10,06,09,1, 11.9,1,1, 2.187, 10485.780, 388.181, 52748.255 24/01/11,01:33:10,07,09,1, 11.9,1,1, 2.187, 10485.763, 388.195, 52748.243 24/01/11,01:33:10,08,09,1, 11.9,1,1, 2.187, 10485.765, 388.187, 52748.216 24/01/11,01:33:10,09,09,1, 11.9,1,1, 2.187, 10485.781, 388.199, 52748.217 24/01/11,01:33:10,10,09,1, 11.9,1,1, 2.187, 10485.794, 388.186, 52748.238 24/01/11,01:33:10,11,09,1, 11.9,1,1, 2.187, 10485.790, 388.189, 52748.219 24/01/11,01:33:10,12,09,1, 11.9,1,1, 2.187, 10485.777, 388.186, 52748.204 24/01/11,01:33:10,13,09,1, 11.9,1,1, 2.187, 10485.771, 388.193, 52748.207 24/01/11,01:33:10,14,09,1, 11.9,1,1, 2.187, 10485.766, 388.185, 52748.222 24/01/11,01:33:10,15,09,1, 11.9,1,1, 2.187, 10485.790, 388.189, 52748.214 24/01/11,01:33:10,16,09,1, 11.9,1,1, 2.187, 10485.766, 388.188, 52748.179 24/01/11,01:33:10,17,09,1, 11.9,1,1, 2.187, 10485.806, 388.199, 52748.241 24/01/11,01:33:10,18,09,1, 11.9,1,1, 2.187, 10485.799, 388.209, 52748.239 24/01/11,01:33:10,19,09,1, 11.9,1,1, 2.187, 10485.764, 388.180, 52748.172 24/01/11,01:33:11,00,09,1, 11.8,1,1, 2.186, 10485.762, 388.180, 52748.172 24/01/11,01:33:11,01,09,1, 11.8,1,1, 2.186, 10485.757, 388.196, 52748.255 24/01/11,01:33:11,02,09,1, 11.8,1,1, 2.186, 10485.793, 388.168, 52748.185 24/01/11,01:33:11,03,09,1, 11.8,1,1, 2.186, 10485.751, 388.159, 52748.171 24/01/11,01:33:11,04,09,1, 11.8,1,1, 2.186, 10485.766, 388.173, 52748.276 24/01/11,01:33:11,05,09,1, 11.8,1,1, 2.186, 10485.751, 388.151, 52748.201 24/01/11,01:33:11,06,09,1, 11.8,1,1, 2.186, 10485.779, 388.182, 52748.222 24/01/11,01:33:11,07,09,1, 11.8,1,1, 2.186, 10485.794, 388.160, 52748.166 24/01/11,01:33:11,08,09,1, 11.8,1,1, 2.186, 10485.769, 388.168, 52748.186 24/01/11,01:33:11,09,09,1, 11.8,1,1, 2.186, 10485.772, 388.192, 52748.298 24/01/11,01:33:11,10,09,1, 11.8,1,1, 2.186, 10485.765, 388.170, 52748.263 24/01/11,01:33:11,11,09,1, 11.8,1,1, 2.186, 10485.765, 388.148, 52748.279 24/01/11,01:33:11,12,09,1, 11.8,1,1, 2.186, 10485.754, 388.178, 52748.151 24/01/11,01:33:11,13,09,1, 11.8,1,1, 2.186, 10485.763, 388.179, 52748.201 24/01/11,01:33:11,14,09,1, 11.8,1,1, 2.186, 10485.743, 388.171, 52748.256 24/01/11,01:33:11,15,09,1, 11.8,1,1, 2.186, 10485.748, 388.178, 52748.236 24/01/11,01:33:11,16,09,1, 11.8,1,1, 2.186, 10485.763, 388.193, 52748.233 24/01/11,01:33:11,17,09,1, 11.8,1,1, 2.186, 10485.744, 388.161, 52748.198 24/01/11,01:33:11,18,09,1, 11.8,1,1, 2.186, 10485.765, 388.164, 52748.228 24/01/11,01:33:11,19,09,1, 11.8,1,1, 2.186, 10485.748, 388.187, 52748.215 24/01/11,01:33:12,00,09,1, 11.9,1,1, 2.183, 10485.746, 388.187, 52748.215 24/01/11,01:33:12,01,09,1, 11.9,1,1, 2.183, 10485.754, 388.165, 52748.233 24/01/11,01:33:12,02,09,1, 11.9,1,1, 2.183, 10485.737, 388.163, 52748.204 24/01/11,01:33:12,03,09,1, 11.9,1,1, 2.183, 10485.743, 388.161, 52748.215 24/01/11,01:33:12,04,09,1, 11.9,1,1, 2.183, 10485.748, 388.155, 52748.191 24/01/11,01:33:12,05,09,1, 11.9,1,1, 2.183, 10485.747, 388.184, 52748.177 24/01/11,01:33:12,06,09,1, 11.9,1,1, 2.183, 10485.744, 388.171, 52748.220 24/01/11,01:33:12,07,09,1, 11.9,1,1, 2.183, 10485.738, 388.162, 52748.201 24/01/11,01:33:12,08,09,1, 11.9,1,1, 2.183, 10485.696, 388.167, 52748.199 24/01/11,01:33:12,09,09,1, 11.9,1,1, 2.183, 10485.719, 388.188, 52748.226 24/01/11,01:33:12,10,09,1, 11.9,1,1, 2.183, 10485.744, 388.192, 52748.223 24/01/11,01:33:12,11,09,1, 11.9,1,1, 2.183, 10485.722, 388.173, 52748.205 24/01/11,01:33:12,12,09,1, 11.9,1,1, 2.183, 10485.738, 388.159, 52748.219 24/01/11,01:33:12,13,09,1, 11.9,1,1, 2.183, 10485.716, 388.164, 52748.233 24/01/11,01:33:12,14,09,1, 11.9,1,1, 2.183, 10485.727, 388.171, 52748.209 24/01/11,01:33:12,15,09,1, 11.9,1,1, 2.183, 10485.744, 388.156, 52748.215 24/01/11,01:33:12,16,09,1, 11.9,1,1, 2.183, 10485.710, 388.169, 52748.106 24/01/11,01:33:12,17,09,1, 11.9,1,1, 2.183, 10485.728, 388.188, 52748.195 24/01/11,01:33:12,18,09,1, 11.9,1,1, 2.183, 10485.722, 388.182, 52748.226 24/01/11,01:33:12,19,09,1, 11.9,1,1, 2.183, 10485.707, 388.188, 52748.165 24/01/11,01:33:13,00,09,1, 12.0,1,1, 2.188, 10485.704, 388.188, 52748.165 24/01/11,01:33:13,01,09,1, 12.0,1,1, 2.188, 10485.714, 388.185, 52748.298 24/01/11,01:33:13,02,09,1, 12.0,1,1, 2.188, 10485.699, 388.165, 52748.207 24/01/11,01:33:13,03,09,1, 12.0,1,1, 2.188, 10485.721, 388.168, 52748.212 24/01/11,01:33:13,04,09,1, 12.0,1,1, 2.188, 10485.701, 388.177, 52748.246 24/01/11,01:33:13,05,09,1, 12.0,1,1, 2.188, 10485.699, 388.161, 52748.213 24/01/11,01:33:13,06,09,1, 12.0,1,1, 2.188, 10485.715, 388.174, 52748.224 24/01/11,01:33:13,07,09,1, 12.0,1,1, 2.188, 10485.711, 388.180, 52748.326 24/01/11,01:33:13,08,09,1, 12.0,1,1, 2.188, 10485.696, 388.206, 52748.300 24/01/11,01:33:13,09,09,1, 12.0,1,1, 2.188, 10485.695, 388.192, 52748.244 24/01/11,01:33:13,10,09,1, 12.0,1,1, 2.188, 10485.684, 388.188, 52748.298 24/01/11,01:33:13,11,09,1, 12.0,1,1, 2.188, 10485.696, 388.166, 52748.336 24/01/11,01:33:13,12,09,1, 12.0,1,1, 2.188, 10485.679, 388.169, 52748.174 24/01/11,01:33:13,13,09,1, 12.0,1,1, 2.188, 10485.684, 388.177, 52748.196 24/01/11,01:33:13,14,09,1, 12.0,1,1, 2.188, 10485.682, 388.148, 52748.254 24/01/11,01:33:13,15,09,1, 12.0,1,1, 2.188, 10485.693, 388.183, 52748.272 24/01/11,01:33:13,16,09,1, 12.0,1,1, 2.188, 10485.671, 388.198, 52748.253 24/01/11,01:33:13,17,09,1, 12.0,1,1, 2.188, 10485.691, 388.178, 52748.245 24/01/11,01:33:13,18,09,1, 12.0,1,1, 2.188, 10485.676, 388.193, 52748.225 24/01/11,01:33:13,19,09,1, 12.0,1,1, 2.188, 10485.688, 388.159, 52748.257 24/01/11,01:33:14,00,09,1, 11.8,1,1, 2.186, 10485.687, 388.159, 52748.257 24/01/11,01:33:14,01,09,1, 11.8,1,1, 2.186, 10485.670, 388.192, 52748.261 24/01/11,01:33:14,02,09,1, 11.8,1,1, 2.186, 10485.662, 388.184, 52748.218 24/01/11,01:33:14,03,09,1, 11.8,1,1, 2.186, 10485.661, 388.188, 52748.211 24/01/11,01:33:14,04,09,1, 11.8,1,1, 2.186, 10485.679, 388.168, 52748.235 24/01/11,01:33:14,05,09,1, 11.8,1,1, 2.186, 10485.664, 388.183, 52748.209 24/01/11,01:33:14,06,09,1, 11.8,1,1, 2.186, 10485.689, 388.178, 52748.231 24/01/11,01:33:14,07,09,1, 11.8,1,1, 2.186, 10485.686, 388.198, 52748.261 24/01/11,01:33:14,08,09,1, 11.8,1,1, 2.186, 10485.677, 388.180, 52748.286 24/01/11,01:33:14,09,09,1, 11.8,1,1, 2.186, 10485.657, 388.196, 52748.245 24/01/11,01:33:14,10,09,1, 11.8,1,1, 2.186, 10485.665, 388.203, 52748.294 24/01/11,01:33:14,11,09,1, 11.8,1,1, 2.186, 10485.659, 388.185, 52748.228 24/01/11,01:33:14,12,09,1, 11.8,1,1, 2.186, 10485.657, 388.203, 52748.258 24/01/11,01:33:14,13,09,1, 11.8,1,1, 2.186, 10485.656, 388.189, 52748.230 24/01/11,01:33:14,14,09,1, 11.8,1,1, 2.186, 10485.635, 388.206, 52748.261 24/01/11,01:33:14,15,09,1, 11.8,1,1, 2.186, 10485.638, 388.213, 52748.260 24/01/11,01:33:14,16,09,1, 11.8,1,1, 2.186, 10485.638, 388.222, 52748.286 24/01/11,01:33:14,17,09,1, 11.8,1,1, 2.186, 10485.643, 388.215, 52748.293 24/01/11,01:33:14,18,09,1, 11.8,1,1, 2.186, 10485.620, 388.207, 52748.271 24/01/11,01:33:14,19,09,1, 11.8,1,1, 2.186, 10485.658, 388.208, 52748.301 24/01/11,01:33:15,00,09,1, 11.9,1,1, 2.187, 10485.654, 388.208, 52748.301 24/01/11,01:33:15,01,09,1, 11.9,1,1, 2.187, 10485.640, 388.207, 52748.286 24/01/11,01:33:15,02,09,1, 11.9,1,1, 2.187, 10485.632, 388.216, 52748.231 24/01/11,01:33:15,03,09,1, 11.9,1,1, 2.187, 10485.632, 388.210, 52748.292 24/01/11,01:33:15,04,09,1, 11.9,1,1, 2.187, 10485.650, 388.221, 52748.281 24/01/11,01:33:15,05,09,1, 11.9,1,1, 2.187, 10485.627, 388.227, 52748.312 24/01/11,01:33:15,06,09,1, 11.9,1,1, 2.187, 10485.630, 388.228, 52748.325 24/01/11,01:33:15,07,09,1, 11.9,1,1, 2.187, 10485.618, 388.230, 52748.262 24/01/11,01:33:15,08,09,1, 11.9,1,1, 2.187, 10485.614, 388.236, 52748.267 24/01/11,01:33:15,09,09,1, 11.9,1,1, 2.187, 10485.643, 388.214, 52748.275 24/01/11,01:33:15,10,09,1, 11.9,1,1, 2.187, 10485.633, 388.207, 52748.210 24/01/11,01:33:15,11,09,1, 11.9,1,1, 2.187, 10485.620, 388.230, 52748.315 24/01/11,01:33:15,12,09,1, 11.9,1,1, 2.187, 10485.621, 388.241, 52748.322 24/01/11,01:33:15,13,09,1, 11.9,1,1, 2.187, 10485.628, 388.235, 52748.335 24/01/11,01:33:15,14,09,1, 11.9,1,1, 2.187, 10485.594, 388.228, 52748.298 24/01/11,01:33:15,15,09,1, 11.9,1,1, 2.187, 10485.621, 388.223, 52748.288 24/01/11,01:33:15,16,09,1, 11.9,1,1, 2.187, 10485.598, 388.233, 52748.336 24/01/11,01:33:15,17,09,1, 11.9,1,1, 2.187, 10485.622, 388.199, 52748.261 24/01/11,01:33:15,18,09,1, 11.9,1,1, 2.187, 10485.616, 388.226, 52748.327 24/01/11,01:33:15,19,09,1, 11.9,1,1, 2.187, 10485.606, 388.243, 52748.228 24/01/11,01:33:16,00,09,1, 11.9,1,1, 2.188, 10485.604, 388.243, 52748.228 24/01/11,01:33:16,01,09,1, 11.9,1,1, 2.188, 10485.588, 388.223, 52748.272 24/01/11,01:33:16,02,09,1, 11.9,1,1, 2.188, 10485.602, 388.229, 52748.288 24/01/11,01:33:16,03,09,1, 11.9,1,1, 2.188, 10485.613, 388.218, 52748.236 24/01/11,01:33:16,04,09,1, 11.9,1,1, 2.188, 10485.601, 388.242, 52748.352 24/01/11,01:33:16,05,09,1, 11.9,1,1, 2.188, 10485.603, 388.219, 52748.280 24/01/11,01:33:16,06,09,1, 11.9,1,1, 2.188, 10485.612, 388.232, 52748.114 24/01/11,01:33:16,07,09,1, 11.9,1,1, 2.188, 10485.557, 388.244, 52748.309 24/01/11,01:33:16,08,09,1, 11.9,1,1, 2.188, 10485.579, 388.241, 52748.289 24/01/11,01:33:16,09,09,1, 11.9,1,1, 2.188, 10485.563, 388.251, 52748.331 24/01/11,01:33:16,10,09,1, 11.9,1,1, 2.188, 10485.582, 388.243, 52748.279 24/01/11,01:33:16,11,09,1, 11.9,1,1, 2.188, 10485.593, 388.247, 52748.345 24/01/11,01:33:16,12,09,1, 11.9,1,1, 2.188, 10485.615, 388.236, 52748.259 24/01/11,01:33:16,13,09,1, 11.9,1,1, 2.188, 10485.578, 388.265, 52748.269 24/01/11,01:33:16,14,09,1, 11.9,1,1, 2.188, 10485.596, 388.219, 52748.307 24/01/11,01:33:16,15,09,1, 11.9,1,1, 2.188, 10485.590, 388.237, 52748.282 24/01/11,01:33:16,16,09,1, 11.9,1,1, 2.188, 10485.574, 388.248, 52748.276 24/01/11,01:33:16,17,09,1, 11.9,1,1, 2.188, 10485.594, 388.222, 52748.259 24/01/11,01:33:16,18,09,1, 11.9,1,1, 2.188, 10485.583, 388.227, 52748.238 24/01/11,01:33:16,19,09,1, 11.9,1,1, 2.188, 10485.586, 388.214, 52748.272 24/01/11,01:33:17,00,09,1, 11.9,1,1, 2.186, 10485.579, 388.214, 52748.272 24/01/11,01:33:17,01,09,1, 11.9,1,1, 2.186, 10485.594, 388.256, 52748.309 24/01/11,01:33:17,02,09,1, 11.9,1,1, 2.186, 10485.576, 388.261, 52748.271 24/01/11,01:33:17,03,09,1, 11.9,1,1, 2.186, 10485.596, 388.236, 52748.315 24/01/11,01:33:17,04,09,1, 11.9,1,1, 2.186, 10485.580, 388.240, 52748.293 24/01/11,01:33:17,05,09,1, 11.9,1,1, 2.186, 10485.592, 388.252, 52748.311 24/01/11,01:33:17,06,09,1, 11.9,1,1, 2.186, 10485.590, 388.255, 52748.299 24/01/11,01:33:17,07,09,1, 11.9,1,1, 2.186, 10485.600, 388.250, 52748.276 24/01/11,01:33:17,08,09,1, 11.9,1,1, 2.186, 10485.553, 388.249, 52748.333 24/01/11,01:33:17,09,09,1, 11.9,1,1, 2.186, 10485.573, 388.247, 52748.310 24/01/11,01:33:17,10,09,1, 11.9,1,1, 2.186, 10485.576, 388.262, 52748.329 24/01/11,01:33:17,11,09,1, 11.9,1,1, 2.186, 10485.533, 388.275, 52748.345 24/01/11,01:33:17,12,09,1, 11.9,1,1, 2.186, 10485.570, 388.235, 52748.309 24/01/11,01:33:17,13,09,1, 11.9,1,1, 2.186, 10485.572, 388.251, 52748.323 24/01/11,01:33:17,14,09,1, 11.9,1,1, 2.186, 10485.558, 388.262, 52748.232 24/01/11,01:33:17,15,09,1, 11.9,1,1, 2.186, 10485.545, 388.263, 52748.371 24/01/11,01:33:17,16,09,1, 11.9,1,1, 2.186, 10485.566, 388.277, 52748.318 24/01/11,01:33:17,17,09,1, 11.9,1,1, 2.186, 10485.570, 388.269, 52748.307 24/01/11,01:33:17,18,09,1, 11.9,1,1, 2.186, 10485.567, 388.264, 52748.266 24/01/11,01:33:17,19,09,1, 11.9,1,1, 2.186, 10485.584, 388.276, 52748.335 24/01/11,01:33:18,00,09,1, 11.9,1,1, 2.183, 10485.579, 388.276, 52748.335 24/01/11,01:33:18,01,09,1, 11.9,1,1, 2.183, 10485.548, 388.276, 52748.250 24/01/11,01:33:18,02,09,1, 11.9,1,1, 2.183, 10485.576, 388.274, 52748.308 24/01/11,01:33:18,03,09,1, 11.9,1,1, 2.183, 10485.543, 388.261, 52748.374 24/01/11,01:33:18,04,09,1, 11.9,1,1, 2.183, 10485.560, 388.293, 52748.308 24/01/11,01:33:18,05,09,1, 11.9,1,1, 2.183, 10485.557, 388.280, 52748.327 24/01/11,01:33:18,06,09,1, 11.9,1,1, 2.183, 10485.581, 388.262, 52748.321 24/01/11,01:33:18,07,09,1, 11.9,1,1, 2.183, 10485.573, 388.263, 52748.291 24/01/11,01:33:18,08,09,1, 11.9,1,1, 2.183, 10485.566, 388.282, 52748.335 24/01/11,01:33:18,09,09,1, 11.9,1,1, 2.183, 10485.584, 388.275, 52748.323 24/01/11,01:33:18,10,09,1, 11.9,1,1, 2.183, 10485.565, 388.273, 52748.300 24/01/11,01:33:18,11,09,1, 11.9,1,1, 2.183, 10485.575, 388.275, 52748.383 24/01/11,01:33:18,12,09,1, 11.9,1,1, 2.183, 10485.572, 388.250, 52748.278 24/01/11,01:33:18,13,09,1, 11.9,1,1, 2.183, 10485.573, 388.269, 52748.364 24/01/11,01:33:18,14,09,1, 11.9,1,1, 2.183, 10485.573, 388.279, 52748.306 24/01/11,01:33:18,15,09,1, 11.9,1,1, 2.183, 10485.529, 388.275, 52748.362 24/01/11,01:33:18,16,09,1, 11.9,1,1, 2.183, 10485.552, 388.283, 52748.292 24/01/11,01:33:18,17,09,1, 11.9,1,1, 2.183, 10485.564, 388.299, 52748.400 24/01/11,01:33:18,18,09,1, 11.9,1,1, 2.183, 10485.556, 388.293, 52748.281 24/01/11,01:33:18,19,09,1, 11.9,1,1, 2.183, 10485.557, 388.297, 52748.298 24/01/11,01:33:19,00,09,1, 11.8,1,1, 2.183, 10485.554, 388.297, 52748.298 24/01/11,01:33:19,01,09,1, 11.8,1,1, 2.183, 10485.566, 388.273, 52748.293 24/01/11,01:33:19,02,09,1, 11.8,1,1, 2.183, 10485.582, 388.294, 52748.376 24/01/11,01:33:19,03,09,1, 11.8,1,1, 2.183, 10485.548, 388.301, 52748.411 24/01/11,01:33:19,04,09,1, 11.8,1,1, 2.183, 10485.565, 388.275, 52748.426 24/01/11,01:33:19,05,09,1, 11.8,1,1, 2.183, 10485.596, 388.270, 52748.242 24/01/11,01:33:19,06,09,1, 11.8,1,1, 2.183, 10485.574, 388.292, 52748.319 24/01/11,01:33:19,07,09,1, 11.8,1,1, 2.183, 10485.557, 388.272, 52748.300 24/01/11,01:33:19,08,09,1, 11.8,1,1, 2.183, 10485.558, 388.289, 52748.309 24/01/11,01:33:19,09,09,1, 11.8,1,1, 2.183, 10485.569, 388.287, 52748.349 24/01/11,01:33:19,10,09,1, 11.8,1,1, 2.183, 10485.572, 388.308, 52748.313 24/01/11,01:33:19,11,09,1, 11.8,1,1, 2.183, 10485.577, 388.291, 52748.373 24/01/11,01:33:19,12,09,1, 11.8,1,1, 2.183, 10485.573, 388.292, 52748.394 24/01/11,01:33:19,13,09,1, 11.8,1,1, 2.183, 10485.562, 388.276, 52748.309 24/01/11,01:33:19,14,09,1, 11.8,1,1, 2.183, 10485.553, 388.296, 52748.355 24/01/11,01:33:19,15,09,1, 11.8,1,1, 2.183, 10485.555, 388.298, 52748.339 24/01/11,01:33:19,16,09,1, 11.8,1,1, 2.183, 10485.557, 388.286, 52748.347 24/01/11,01:33:19,17,09,1, 11.8,1,1, 2.183, 10485.561, 388.305, 52748.360 24/01/11,01:33:19,18,09,1, 11.8,1,1, 2.183, 10485.566, 388.304, 52748.356 24/01/11,01:33:19,19,09,1, 11.8,1,1, 2.183, 10485.566, 388.291, 52748.400 24/01/11,01:33:20,00,08,1, 11.9,1,1, 2.188, 10485.562, 388.291, 52748.400 24/01/11,01:33:20,01,08,1, 11.9,1,1, 2.188, 10485.543, 388.320, 52748.366 24/01/11,01:33:20,02,08,1, 11.9,1,1, 2.188, 10485.582, 388.294, 52748.361 24/01/11,01:33:20,03,08,1, 11.9,1,1, 2.188, 10485.557, 388.303, 52748.397 24/01/11,01:33:20,04,08,1, 11.9,1,1, 2.188, 10485.540, 388.294, 52748.340 24/01/11,01:33:20,05,08,1, 11.9,1,1, 2.188, 10485.553, 388.273, 52748.355 24/01/11,01:33:20,06,08,1, 11.9,1,1, 2.188, 10485.549, 388.281, 52748.277 24/01/11,01:33:20,07,08,1, 11.9,1,1, 2.188, 10485.576, 388.286, 52748.383 24/01/11,01:33:20,08,08,1, 11.9,1,1, 2.188, 10485.610, 388.268, 52748.213 24/01/11,01:33:20,09,08,1, 11.9,1,1, 2.188, 10485.546, 388.277, 52748.260 24/01/11,01:33:20,10,08,1, 11.9,1,1, 2.188, 10485.601, 388.308, 52748.430 24/01/11,01:33:20,11,08,1, 11.9,1,1, 2.188, 10485.584, 388.294, 52748.342 24/01/11,01:33:20,12,08,1, 11.9,1,1, 2.188, 10485.559, 388.304, 52748.353 24/01/11,01:33:20,13,08,1, 11.9,1,1, 2.188, 10485.563, 388.316, 52748.365 24/01/11,01:33:20,14,08,1, 11.9,1,1, 2.188, 10485.588, 388.290, 52748.270 24/01/11,01:33:20,15,08,1, 11.9,1,1, 2.188, 10485.551, 388.307, 52748.332 24/01/11,01:33:20,16,08,1, 11.9,1,1, 2.188, 10485.589, 388.283, 52748.294 24/01/11,01:33:20,17,08,1, 11.9,1,1, 2.188, 10485.558, 388.299, 52748.288 24/01/11,01:33:20,18,08,1, 11.9,1,1, 2.188, 10485.588, 388.292, 52748.333 24/01/11,01:33:20,19,08,1, 11.9,1,1, 2.188, 10485.580, 388.280, 52748.259 24/01/11,01:33:21,00,09,1, 11.9,1,1, 2.190, 10485.579, 388.280, 52748.259 24/01/11,01:33:21,01,09,1, 11.9,1,1, 2.190, 10485.558, 388.296, 52748.285 24/01/11,01:33:21,02,09,1, 11.9,1,1, 2.190, 10485.593, 388.293, 52748.271 24/01/11,01:33:21,03,09,1, 11.9,1,1, 2.190, 10485.554, 388.297, 52748.361 24/01/11,01:33:21,04,09,1, 11.9,1,1, 2.190, 10485.568, 388.301, 52748.267 24/01/11,01:33:21,05,09,1, 11.9,1,1, 2.190, 10485.549, 388.304, 52748.268 24/01/11,01:33:21,06,09,1, 11.9,1,1, 2.190, 10485.583, 388.317, 52748.293 24/01/11,01:33:21,07,09,1, 11.9,1,1, 2.190, 10485.599, 388.299, 52748.255 24/01/11,01:33:21,08,09,1, 11.9,1,1, 2.190, 10485.566, 388.292, 52748.352 24/01/11,01:33:21,09,09,1, 11.9,1,1, 2.190, 10485.563, 388.312, 52748.292 24/01/11,01:33:21,10,09,1, 11.9,1,1, 2.190, 10485.575, 388.315, 52748.339 24/01/11,01:33:21,11,09,1, 11.9,1,1, 2.190, 10485.568, 388.316, 52748.314 24/01/11,01:33:21,12,09,1, 11.9,1,1, 2.190, 10485.586, 388.322, 52748.290 24/01/11,01:33:21,13,09,1, 11.9,1,1, 2.190, 10485.567, 388.328, 52748.373 24/01/11,01:33:21,14,09,1, 11.9,1,1, 2.190, 10485.558, 388.327, 52748.299 24/01/11,01:33:21,15,09,1, 11.9,1,1, 2.190, 10485.565, 388.332, 52748.351 24/01/11,01:33:21,16,09,1, 11.9,1,1, 2.190, 10485.575, 388.327, 52748.356 24/01/11,01:33:21,17,09,1, 11.9,1,1, 2.190, 10485.580, 388.336, 52748.262 24/01/11,01:33:21,18,09,1, 11.9,1,1, 2.190, 10485.575, 388.317, 52748.291 24/01/11,01:33:21,19,09,1, 11.9,1,1, 2.190, 10485.590, 388.347, 52748.353 24/01/11,01:33:22,00,09,1, 11.9,1,1, 2.185, 10485.587, 388.347, 52748.353 24/01/11,01:33:22,01,09,1, 11.9,1,1, 2.185, 10485.601, 388.311, 52748.308 24/01/11,01:33:22,02,09,1, 11.9,1,1, 2.185, 10485.586, 388.340, 52748.358 24/01/11,01:33:22,03,09,1, 11.9,1,1, 2.185, 10485.582, 388.314, 52748.386 24/01/11,01:33:22,04,09,1, 11.9,1,1, 2.185, 10485.557, 388.349, 52748.402 24/01/11,01:33:22,05,09,1, 11.9,1,1, 2.185, 10485.573, 388.322, 52748.290 24/01/11,01:33:22,06,09,1, 11.9,1,1, 2.185, 10485.575, 388.313, 52748.297 24/01/11,01:33:22,07,09,1, 11.9,1,1, 2.185, 10485.567, 388.337, 52748.265 24/01/11,01:33:22,08,09,1, 11.9,1,1, 2.185, 10485.594, 388.316, 52748.299 24/01/11,01:33:22,09,09,1, 11.9,1,1, 2.185, 10485.584, 388.320, 52748.266 24/01/11,01:33:22,10,09,1, 11.9,1,1, 2.185, 10485.571, 388.322, 52748.250 24/01/11,01:33:22,11,09,1, 11.9,1,1, 2.185, 10485.593, 388.304, 52748.337 24/01/11,01:33:22,12,09,1, 11.9,1,1, 2.185, 10485.575, 388.339, 52748.272 24/01/11,01:33:22,13,09,1, 11.9,1,1, 2.185, 10485.602, 388.327, 52748.280 24/01/11,01:33:22,14,09,1, 11.9,1,1, 2.185, 10485.616, 388.333, 52748.274 24/01/11,01:33:22,15,09,1, 11.9,1,1, 2.185, 10485.602, 388.332, 52748.312 24/01/11,01:33:22,16,09,1, 11.9,1,1, 2.185, 10485.607, 388.341, 52748.296 24/01/11,01:33:22,17,09,1, 11.9,1,1, 2.185, 10485.589, 388.331, 52748.295 24/01/11,01:33:22,18,09,1, 11.9,1,1, 2.185, 10485.592, 388.337, 52748.324 24/01/11,01:33:22,19,09,1, 11.9,1,1, 2.185, 10485.614, 388.351, 52748.410 24/01/11,01:33:23,00,08,1, 11.9,1,1, 2.184, 10485.612, 388.351, 52748.410 24/01/11,01:33:23,01,08,1, 11.9,1,1, 2.184, 10485.591, 388.342, 52748.287 24/01/11,01:33:23,02,08,1, 11.9,1,1, 2.184, 10485.589, 388.338, 52748.304 24/01/11,01:33:23,03,08,1, 11.9,1,1, 2.184, 10485.575, 388.365, 52748.405 24/01/11,01:33:23,04,08,1, 11.9,1,1, 2.184, 10485.587, 388.353, 52748.346 24/01/11,01:33:23,05,08,1, 11.9,1,1, 2.184, 10485.596, 388.348, 52748.317 24/01/11,01:33:23,06,08,1, 11.9,1,1, 2.184, 10485.568, 388.331, 52748.349 24/01/11,01:33:23,07,08,1, 11.9,1,1, 2.184, 10485.594, 388.356, 52748.304 24/01/11,01:33:23,08,08,1, 11.9,1,1, 2.184, 10485.601, 388.333, 52748.354 24/01/11,01:33:23,09,08,1, 11.9,1,1, 2.184, 10485.597, 388.368, 52748.358 24/01/11,01:33:23,10,08,1, 11.9,1,1, 2.184, 10485.587, 388.349, 52748.326 24/01/11,01:33:23,11,08,1, 11.9,1,1, 2.184, 10485.609, 388.367, 52748.358 24/01/11,01:33:23,12,08,1, 11.9,1,1, 2.184, 10485.611, 388.359, 52748.395 24/01/11,01:33:23,13,08,1, 11.9,1,1, 2.184, 10485.579, 388.391, 52748.408 24/01/11,01:33:23,14,08,1, 11.9,1,1, 2.184, 10485.586, 388.365, 52748.401 24/01/11,01:33:23,15,08,1, 11.9,1,1, 2.184, 10485.603, 388.369, 52748.364 24/01/11,01:33:23,16,08,1, 11.9,1,1, 2.184, 10485.598, 388.358, 52748.375 24/01/11,01:33:23,17,08,1, 11.9,1,1, 2.184, 10485.611, 388.362, 52748.400 24/01/11,01:33:23,18,08,1, 11.9,1,1, 2.184, 10485.610, 388.368, 52748.391 24/01/11,01:33:23,19,08,1, 11.9,1,1, 2.184, 10485.615, 388.381, 52748.392 24/01/11,01:33:24,00,08,1, 11.9,1,1, 2.189, 10485.612, 388.381, 52748.392 24/01/11,01:33:24,01,08,1, 11.9,1,1, 2.189, 10485.618, 388.371, 52748.347 24/01/11,01:33:24,02,08,1, 11.9,1,1, 2.189, 10485.601, 388.373, 52748.341 24/01/11,01:33:24,03,08,1, 11.9,1,1, 2.189, 10485.639, 388.378, 52748.299 24/01/11,01:33:24,04,08,1, 11.9,1,1, 2.189, 10485.619, 388.364, 52748.332 24/01/11,01:33:24,05,08,1, 11.9,1,1, 2.189, 10485.610, 388.382, 52748.293 24/01/11,01:33:24,06,08,1, 11.9,1,1, 2.189, 10485.621, 388.394, 52748.402 24/01/11,01:33:24,07,08,1, 11.9,1,1, 2.189, 10485.598, 388.369, 52748.312 24/01/11,01:33:24,08,08,1, 11.9,1,1, 2.189, 10485.631, 388.375, 52748.300 24/01/11,01:33:24,09,08,1, 11.9,1,1, 2.189, 10485.614, 388.379, 52748.299 24/01/11,01:33:24,10,08,1, 11.9,1,1, 2.189, 10485.630, 388.375, 52748.282 24/01/11,01:33:24,11,08,1, 11.9,1,1, 2.189, 10485.625, 388.389, 52748.437 24/01/11,01:33:24,12,08,1, 11.9,1,1, 2.189, 10485.600, 388.364, 52748.275 24/01/11,01:33:24,13,08,1, 11.9,1,1, 2.189, 10485.631, 388.374, 52748.353 24/01/11,01:33:24,14,08,1, 11.9,1,1, 2.189, 10485.625, 388.369, 52748.293 24/01/11,01:33:24,15,08,1, 11.9,1,1, 2.189, 10485.638, 388.357, 52748.391 24/01/11,01:33:24,16,08,1, 11.9,1,1, 2.189, 10485.624, 388.365, 52748.372 24/01/11,01:33:24,17,08,1, 11.9,1,1, 2.189, 10485.611, 388.400, 52748.356 24/01/11,01:33:24,18,08,1, 11.9,1,1, 2.189, 10485.608, 388.390, 52748.352 24/01/11,01:33:24,19,08,1, 11.9,1,1, 2.189, 10485.610, 388.385, 52748.329 24/01/11,01:33:25,00,08,1, 11.9,1,1, 2.188, 10485.604, 388.385, 52748.329 24/01/11,01:33:25,01,08,1, 11.9,1,1, 2.188, 10485.630, 388.392, 52748.319 24/01/11,01:33:25,02,08,1, 11.9,1,1, 2.188, 10485.613, 388.379, 52748.371 24/01/11,01:33:25,03,08,1, 11.9,1,1, 2.188, 10485.620, 388.377, 52748.300 24/01/11,01:33:25,04,08,1, 11.9,1,1, 2.188, 10485.640, 388.387, 52748.310 24/01/11,01:33:25,05,08,1, 11.9,1,1, 2.188, 10485.629, 388.389, 52748.297 24/01/11,01:33:25,06,08,1, 11.9,1,1, 2.188, 10485.606, 388.395, 52748.302 24/01/11,01:33:25,07,08,1, 11.9,1,1, 2.188, 10485.638, 388.367, 52748.307 24/01/11,01:33:25,08,08,1, 11.9,1,1, 2.188, 10485.608, 388.379, 52748.375 24/01/11,01:33:25,09,08,1, 11.9,1,1, 2.188, 10485.642, 388.380, 52748.354 24/01/11,01:33:25,10,08,1, 11.9,1,1, 2.188, 10485.643, 388.417, 52748.367 24/01/11,01:33:25,11,08,1, 11.9,1,1, 2.188, 10485.610, 388.398, 52748.338 24/01/11,01:33:25,12,08,1, 11.9,1,1, 2.188, 10485.636, 388.380, 52748.326 24/01/11,01:33:25,13,08,1, 11.9,1,1, 2.188, 10485.624, 388.396, 52748.352 24/01/11,01:33:25,14,08,1, 11.9,1,1, 2.188, 10485.612, 388.397, 52748.334 24/01/11,01:33:25,15,08,1, 11.9,1,1, 2.188, 10485.618, 388.380, 52748.355 24/01/11,01:33:25,16,08,1, 11.9,1,1, 2.188, 10485.639, 388.396, 52748.358 24/01/11,01:33:25,17,08,1, 11.9,1,1, 2.188, 10485.630, 388.400, 52748.327 24/01/11,01:33:25,18,08,1, 11.9,1,1, 2.188, 10485.604, 388.399, 52748.356 24/01/11,01:33:25,19,08,1, 11.9,1,1, 2.188, 10485.627, 388.391, 52748.371 24/01/11,01:33:26,00,09,1, 11.9,1,1, 2.185, 10485.620, 388.391, 52748.371 24/01/11,01:33:26,01,09,1, 11.9,1,1, 2.185, 10485.636, 388.387, 52748.372 24/01/11,01:33:26,02,09,1, 11.9,1,1, 2.185, 10485.635, 388.393, 52748.304 24/01/11,01:33:26,03,09,1, 11.9,1,1, 2.185, 10485.654, 388.418, 52748.558 24/01/11,01:33:26,04,09,1, 11.9,1,1, 2.185, 10485.678, 388.403, 52748.360 24/01/11,01:33:26,05,09,1, 11.9,1,1, 2.185, 10485.652, 388.400, 52748.264 24/01/11,01:33:26,06,09,1, 11.9,1,1, 2.185, 10485.631, 388.410, 52748.390 24/01/11,01:33:26,07,09,1, 11.9,1,1, 2.185, 10485.664, 388.390, 52748.353 24/01/11,01:33:26,08,09,1, 11.9,1,1, 2.185, 10485.652, 388.399, 52748.327 24/01/11,01:33:26,09,09,1, 11.9,1,1, 2.185, 10485.628, 388.381, 52748.386 24/01/11,01:33:26,10,09,1, 11.9,1,1, 2.185, 10485.637, 388.391, 52748.340 24/01/11,01:33:26,11,09,1, 11.9,1,1, 2.185, 10485.637, 388.404, 52748.375 24/01/11,01:33:26,12,09,1, 11.9,1,1, 2.185, 10485.657, 388.391, 52748.288 24/01/11,01:33:26,13,09,1, 11.9,1,1, 2.185, 10485.656, 388.404, 52748.329 24/01/11,01:33:26,14,09,1, 11.9,1,1, 2.185, 10485.626, 388.416, 52748.384 24/01/11,01:33:26,15,09,1, 11.9,1,1, 2.185, 10485.657, 388.399, 52748.337 24/01/11,01:33:26,16,09,1, 11.9,1,1, 2.185, 10485.662, 388.390, 52748.373 24/01/11,01:33:26,17,09,1, 11.9,1,1, 2.185, 10485.635, 388.389, 52748.273 24/01/11,01:33:26,18,09,1, 11.9,1,1, 2.185, 10485.654, 388.381, 52748.328 24/01/11,01:33:26,19,09,1, 11.9,1,1, 2.185, 10485.655, 388.371, 52748.357 24/01/11,01:33:27,00,08,1, 11.9,1,1, 2.189, 10485.654, 388.371, 52748.357 24/01/11,01:33:27,01,08,1, 11.9,1,1, 2.189, 10485.660, 388.391, 52748.368 24/01/11,01:33:27,02,08,1, 11.9,1,1, 2.189, 10485.647, 388.404, 52748.342 24/01/11,01:33:27,03,08,1, 11.9,1,1, 2.189, 10485.650, 388.378, 52748.350 24/01/11,01:33:27,04,08,1, 11.9,1,1, 2.189, 10485.660, 388.351, 52748.359 24/01/11,01:33:27,05,08,1, 11.9,1,1, 2.189, 10485.667, 388.396, 52748.367 24/01/11,01:33:27,06,08,1, 11.9,1,1, 2.189, 10485.664, 388.362, 52748.366 24/01/11,01:33:27,07,08,1, 11.9,1,1, 2.189, 10485.657, 388.387, 52748.377 24/01/11,01:33:27,08,08,1, 11.9,1,1, 2.189, 10485.657, 388.400, 52748.316 24/01/11,01:33:27,09,08,1, 11.9,1,1, 2.189, 10485.666, 388.370, 52748.301 24/01/11,01:33:27,10,08,1, 11.9,1,1, 2.189, 10485.646, 388.393, 52748.371 24/01/11,01:33:27,11,08,1, 11.9,1,1, 2.189, 10485.655, 388.382, 52748.350 24/01/11,01:33:27,12,08,1, 11.9,1,1, 2.189, 10485.652, 388.354, 52748.294 24/01/11,01:33:27,13,08,1, 11.9,1,1, 2.189, 10485.654, 388.376, 52748.298 24/01/11,01:33:27,14,08,1, 11.9,1,1, 2.189, 10485.687, 388.370, 52748.363 24/01/11,01:33:27,15,08,1, 11.9,1,1, 2.189, 10485.677, 388.368, 52748.361 24/01/11,01:33:27,16,08,1, 11.9,1,1, 2.189, 10485.662, 388.367, 52748.390 24/01/11,01:33:27,17,08,1, 11.9,1,1, 2.189, 10485.653, 388.365, 52748.356 24/01/11,01:33:27,18,08,1, 11.9,1,1, 2.189, 10485.663, 388.378, 52748.337 24/01/11,01:33:27,19,08,1, 11.9,1,1, 2.189, 10485.657, 388.388, 52748.406 24/01/11,01:33:28,00,08,1, 11.9,1,1, 2.187, 10485.654, 388.388, 52748.406 24/01/11,01:33:28,01,08,1, 11.9,1,1, 2.187, 10485.668, 388.358, 52748.375 24/01/11,01:33:28,02,08,1, 11.9,1,1, 2.187, 10485.683, 388.360, 52748.326 24/01/11,01:33:28,03,08,1, 11.9,1,1, 2.187, 10485.658, 388.373, 52748.431 24/01/11,01:33:28,04,08,1, 11.9,1,1, 2.187, 10485.650, 388.398, 52748.353 24/01/11,01:33:28,05,08,1, 11.9,1,1, 2.187, 10485.663, 388.395, 52748.383 24/01/11,01:33:28,06,08,1, 11.9,1,1, 2.187, 10485.660, 388.376, 52748.322 24/01/11,01:33:28,07,08,1, 11.9,1,1, 2.187, 10485.661, 388.379, 52748.280 24/01/11,01:33:28,08,08,1, 11.9,1,1, 2.187, 10485.654, 388.380, 52748.340 24/01/11,01:33:28,09,08,1, 11.9,1,1, 2.187, 10485.641, 388.381, 52748.337 24/01/11,01:33:28,10,08,1, 11.9,1,1, 2.187, 10485.680, 388.380, 52748.329 24/01/11,01:33:28,11,08,1, 11.9,1,1, 2.187, 10485.674, 388.388, 52748.350 24/01/11,01:33:28,12,08,1, 11.9,1,1, 2.187, 10485.681, 388.385, 52748.324 24/01/11,01:33:28,13,08,1, 11.9,1,1, 2.187, 10485.686, 388.397, 52748.394 24/01/11,01:33:28,14,08,1, 11.9,1,1, 2.187, 10485.688, 388.391, 52748.412 24/01/11,01:33:28,15,08,1, 11.9,1,1, 2.187, 10485.646, 388.401, 52748.434 24/01/11,01:33:28,16,08,1, 11.9,1,1, 2.187, 10485.725, 388.361, 52748.266 24/01/11,01:33:28,17,08,1, 11.9,1,1, 2.187, 10485.698, 388.392, 52748.280 24/01/11,01:33:28,18,08,1, 11.9,1,1, 2.187, 10485.686, 388.358, 52748.203 24/01/11,01:33:28,19,08,1, 11.9,1,1, 2.187, 10485.689, 388.379, 52748.420 24/01/11,01:33:29,00,08,1, 11.9,1,1, 2.186, 10485.687, 388.379, 52748.420 24/01/11,01:33:29,01,08,1, 11.9,1,1, 2.186, 10485.685, 388.389, 52748.374 24/01/11,01:33:29,02,08,1, 11.9,1,1, 2.186, 10485.690, 388.363, 52748.366 24/01/11,01:33:29,03,08,1, 11.9,1,1, 2.186, 10485.660, 388.362, 52748.370 24/01/11,01:33:29,04,08,1, 11.9,1,1, 2.186, 10485.652, 388.363, 52748.362 24/01/11,01:33:29,05,08,1, 11.9,1,1, 2.186, 10485.670, 388.344, 52748.341 24/01/11,01:33:29,06,08,1, 11.9,1,1, 2.186, 10485.676, 388.356, 52748.365 24/01/11,01:33:29,07,08,1, 11.9,1,1, 2.186, 10485.678, 388.378, 52748.398 24/01/11,01:33:29,08,08,1, 11.9,1,1, 2.186, 10485.664, 388.370, 52748.372 24/01/11,01:33:29,09,08,1, 11.9,1,1, 2.186, 10485.662, 388.352, 52748.353 24/01/11,01:33:29,10,08,1, 11.9,1,1, 2.186, 10485.669, 388.354, 52748.369 24/01/11,01:33:29,11,08,1, 11.9,1,1, 2.186, 10485.684, 388.355, 52748.363 24/01/11,01:33:29,12,08,1, 11.9,1,1, 2.186, 10485.660, 388.354, 52748.402 24/01/11,01:33:29,13,08,1, 11.9,1,1, 2.186, 10485.704, 388.344, 52748.214 24/01/11,01:33:29,14,08,1, 11.9,1,1, 2.186, 10485.648, 388.358, 52748.353 24/01/11,01:33:29,15,08,1, 11.9,1,1, 2.186, 10485.634, 388.348, 52748.451 24/01/11,01:33:29,16,08,1, 11.9,1,1, 2.186, 10485.667, 388.347, 52748.395 24/01/11,01:33:29,17,08,1, 11.9,1,1, 2.186, 10485.655, 388.370, 52748.408 24/01/11,01:33:29,18,08,1, 11.9,1,1, 2.186, 10485.686, 388.352, 52748.437 24/01/11,01:33:29,19,08,1, 11.9,1,1, 2.186, 10485.685, 388.360, 52748.321 24/01/11,01:33:30,00,09,1, 11.8,1,1, 2.184, 10485.679, 388.360, 52748.321 24/01/11,01:33:30,01,09,1, 11.8,1,1, 2.184, 10485.703, 388.351, 52748.360 24/01/11,01:33:30,02,09,1, 11.8,1,1, 2.184, 10485.670, 388.378, 52748.415 24/01/11,01:33:30,03,09,1, 11.8,1,1, 2.184, 10485.681, 388.343, 52748.390 24/01/11,01:33:30,04,09,1, 11.8,1,1, 2.184, 10485.664, 388.350, 52748.393 24/01/11,01:33:30,05,09,1, 11.8,1,1, 2.184, 10485.641, 388.340, 52748.365 24/01/11,01:33:30,06,09,1, 11.8,1,1, 2.184, 10485.671, 388.337, 52748.380 24/01/11,01:33:30,07,09,1, 11.8,1,1, 2.184, 10485.671, 388.344, 52748.352 24/01/11,01:33:30,08,09,1, 11.8,1,1, 2.184, 10485.668, 388.360, 52748.346 24/01/11,01:33:30,09,09,1, 11.8,1,1, 2.184, 10485.688, 388.350, 52748.381 24/01/11,01:33:30,10,09,1, 11.8,1,1, 2.184, 10485.675, 388.365, 52748.415 24/01/11,01:33:30,11,09,1, 11.8,1,1, 2.184, 10485.674, 388.329, 52748.405 24/01/11,01:33:30,12,09,1, 11.8,1,1, 2.184, 10485.671, 388.328, 52748.412 24/01/11,01:33:30,13,09,1, 11.8,1,1, 2.184, 10485.700, 388.351, 52748.396 24/01/11,01:33:30,14,09,1, 11.8,1,1, 2.184, 10485.686, 388.349, 52748.348 24/01/11,01:33:30,15,09,1, 11.8,1,1, 2.184, 10485.650, 388.342, 52748.409 24/01/11,01:33:30,16,09,1, 11.8,1,1, 2.184, 10485.693, 388.336, 52748.325 24/01/11,01:33:30,17,09,1, 11.8,1,1, 2.184, 10485.696, 388.344, 52748.424 24/01/11,01:33:30,18,09,1, 11.8,1,1, 2.184, 10485.661, 388.341, 52748.368 24/01/11,01:33:30,19,09,1, 11.8,1,1, 2.184, 10485.695, 388.331, 52748.460 24/01/11,01:33:31,00,10,1, 11.9,1,1, 2.189, 10485.687, 388.331, 52748.460 24/01/11,01:33:31,01,10,1, 11.9,1,1, 2.189, 10485.685, 388.354, 52748.334 24/01/11,01:33:31,02,10,1, 11.9,1,1, 2.189, 10485.705, 388.357, 52748.358 24/01/11,01:33:31,03,10,1, 11.9,1,1, 2.189, 10485.716, 388.331, 52748.351 24/01/11,01:33:31,04,10,1, 11.9,1,1, 2.189, 10485.699, 388.360, 52748.426 24/01/11,01:33:31,05,10,1, 11.9,1,1, 2.189, 10485.675, 388.372, 52748.446 24/01/11,01:33:31,06,10,1, 11.9,1,1, 2.189, 10485.686, 388.352, 52748.417 24/01/11,01:33:31,07,10,1, 11.9,1,1, 2.189, 10485.675, 388.352, 52748.400 24/01/11,01:33:31,08,10,1, 11.9,1,1, 2.189, 10485.669, 388.327, 52748.413 24/01/11,01:33:31,09,10,1, 11.9,1,1, 2.189, 10485.680, 388.347, 52748.426 24/01/11,01:33:31,10,10,1, 11.9,1,1, 2.189, 10485.691, 388.332, 52748.392 24/01/11,01:33:31,11,10,1, 11.9,1,1, 2.189, 10485.671, 388.331, 52748.378 24/01/11,01:33:31,12,10,1, 11.9,1,1, 2.189, 10485.674, 388.369, 52748.476 24/01/11,01:33:31,13,10,1, 11.9,1,1, 2.189, 10485.685, 388.367, 52748.439 24/01/11,01:33:31,14,10,1, 11.9,1,1, 2.189, 10485.650, 388.364, 52748.619 24/01/11,01:33:31,15,10,1, 11.9,1,1, 2.189, 10485.689, 388.346, 52748.410 24/01/11,01:33:31,16,10,1, 11.9,1,1, 2.189, 10485.693, 388.361, 52748.480 24/01/11,01:33:31,17,10,1, 11.9,1,1, 2.189, 10485.673, 388.366, 52748.406 24/01/11,01:33:31,18,10,1, 11.9,1,1, 2.189, 10485.702, 388.379, 52748.440 24/01/11,01:33:31,19,10,1, 11.9,1,1, 2.189, 10485.684, 388.367, 52748.444 24/01/11,01:33:32,00,10,1, 11.9,1,1, 2.187, 10485.679, 388.367, 52748.444 24/01/11,01:33:32,01,10,1, 11.9,1,1, 2.187, 10485.702, 388.379, 52748.438 24/01/11,01:33:32,02,10,1, 11.9,1,1, 2.187, 10485.691, 388.360, 52748.408 24/01/11,01:33:32,03,10,1, 11.9,1,1, 2.187, 10485.691, 388.385, 52748.618 24/01/11,01:33:32,04,10,1, 11.9,1,1, 2.187, 10485.720, 388.333, 52748.367 24/01/11,01:33:32,05,10,1, 11.9,1,1, 2.187, 10485.684, 388.354, 52748.421 24/01/11,01:33:32,06,10,1, 11.9,1,1, 2.187, 10485.661, 388.366, 52748.413 24/01/11,01:33:32,07,10,1, 11.9,1,1, 2.187, 10485.675, 388.350, 52748.467 24/01/11,01:33:32,08,10,1, 11.9,1,1, 2.187, 10485.679, 388.342, 52748.408 24/01/11,01:33:32,09,10,1, 11.9,1,1, 2.187, 10485.694, 388.338, 52748.342 24/01/11,01:33:32,10,10,1, 11.9,1,1, 2.187, 10485.661, 388.345, 52748.407 24/01/11,01:33:32,11,10,1, 11.9,1,1, 2.187, 10485.649, 388.355, 52748.475 24/01/11,01:33:32,12,10,1, 11.9,1,1, 2.187, 10485.684, 388.360, 52748.444 24/01/11,01:33:32,13,10,1, 11.9,1,1, 2.187, 10485.655, 388.352, 52748.457 24/01/11,01:33:32,14,10,1, 11.9,1,1, 2.187, 10485.667, 388.340, 52748.399 24/01/11,01:33:32,15,10,1, 11.9,1,1, 2.187, 10485.665, 388.356, 52748.488 24/01/11,01:33:32,16,10,1, 11.9,1,1, 2.187, 10485.654, 388.357, 52748.447 24/01/11,01:33:32,17,10,1, 11.9,1,1, 2.187, 10485.673, 388.354, 52748.419 24/01/11,01:33:32,18,10,1, 11.9,1,1, 2.187, 10485.678, 388.343, 52748.463 24/01/11,01:33:32,19,10,1, 11.9,1,1, 2.187, 10485.681, 388.343, 52748.442 24/01/11,01:33:33,00,09,1, 11.9,1,1, 2.188, 10485.679, 388.343, 52748.442 24/01/11,01:33:33,01,09,1, 11.9,1,1, 2.188, 10485.671, 388.343, 52748.459 24/01/11,01:33:33,02,09,1, 11.9,1,1, 2.188, 10485.669, 388.362, 52748.513 24/01/11,01:33:33,03,09,1, 11.9,1,1, 2.188, 10485.661, 388.352, 52748.419 24/01/11,01:33:33,04,09,1, 11.9,1,1, 2.188, 10485.640, 388.347, 52748.452 24/01/11,01:33:33,05,09,1, 11.9,1,1, 2.188, 10485.685, 388.359, 52748.463 24/01/11,01:33:33,06,09,1, 11.9,1,1, 2.188, 10485.677, 388.351, 52748.517 24/01/11,01:33:33,07,09,1, 11.9,1,1, 2.188, 10485.659, 388.364, 52748.533 24/01/11,01:33:33,08,09,1, 11.9,1,1, 2.188, 10485.665, 388.353, 52748.421 24/01/11,01:33:33,09,09,1, 11.9,1,1, 2.188, 10485.675, 388.371, 52748.434 24/01/11,01:33:33,10,09,1, 11.9,1,1, 2.188, 10485.687, 388.367, 52748.383 24/01/11,01:33:33,11,09,1, 11.9,1,1, 2.188, 10485.690, 388.357, 52748.410 24/01/11,01:33:33,12,09,1, 11.9,1,1, 2.188, 10485.669, 388.379, 52748.459 24/01/11,01:33:33,13,09,1, 11.9,1,1, 2.188, 10485.699, 388.335, 52748.372 24/01/11,01:33:33,14,09,1, 11.9,1,1, 2.188, 10485.682, 388.364, 52748.474 24/01/11,01:33:33,15,09,1, 11.9,1,1, 2.188, 10485.683, 388.373, 52748.433 24/01/11,01:33:33,16,09,1, 11.9,1,1, 2.188, 10485.677, 388.381, 52748.459 24/01/11,01:33:33,17,09,1, 11.9,1,1, 2.188, 10485.684, 388.360, 52748.390 24/01/11,01:33:33,18,09,1, 11.9,1,1, 2.188, 10485.676, 388.358, 52748.419 24/01/11,01:33:33,19,09,1, 11.9,1,1, 2.188, 10485.683, 388.368, 52748.452 24/01/11,01:33:34,00,09,1, 11.9,1,1, 2.187, 10485.679, 388.368, 52748.452 24/01/11,01:33:34,01,09,1, 11.9,1,1, 2.187, 10485.663, 388.377, 52748.471 24/01/11,01:33:34,02,09,1, 11.9,1,1, 2.187, 10485.680, 388.364, 52748.423 24/01/11,01:33:34,03,09,1, 11.9,1,1, 2.187, 10485.655, 388.370, 52748.413 24/01/11,01:33:34,04,09,1, 11.9,1,1, 2.187, 10485.689, 388.371, 52748.398 24/01/11,01:33:34,05,09,1, 11.9,1,1, 2.187, 10485.699, 388.370, 52748.477 24/01/11,01:33:34,06,09,1, 11.9,1,1, 2.187, 10485.670, 388.375, 52748.409 24/01/11,01:33:34,07,09,1, 11.9,1,1, 2.187, 10485.699, 388.379, 52748.427 24/01/11,01:33:34,08,09,1, 11.9,1,1, 2.187, 10485.693, 388.368, 52748.441 24/01/11,01:33:34,09,09,1, 11.9,1,1, 2.187, 10485.651, 388.375, 52748.501 24/01/11,01:33:34,10,09,1, 11.9,1,1, 2.187, 10485.679, 388.369, 52748.450 24/01/11,01:33:34,11,09,1, 11.9,1,1, 2.187, 10485.674, 388.396, 52748.509 24/01/11,01:33:34,12,09,1, 11.9,1,1, 2.187, 10485.676, 388.392, 52748.464 24/01/11,01:33:34,13,09,1, 11.9,1,1, 2.187, 10485.669, 388.378, 52748.426 24/01/11,01:33:34,14,09,1, 11.9,1,1, 2.187, 10485.672, 388.379, 52748.555 24/01/11,01:33:34,15,09,1, 11.9,1,1, 2.187, 10485.679, 388.375, 52748.461 24/01/11,01:33:34,16,09,1, 11.9,1,1, 2.187, 10485.707, 388.383, 52748.556 24/01/11,01:33:34,17,09,1, 11.9,1,1, 2.187, 10485.674, 388.382, 52748.415 24/01/11,01:33:34,18,09,1, 11.9,1,1, 2.187, 10485.685, 388.383, 52748.436 24/01/11,01:33:34,19,09,1, 11.9,1,1, 2.187, 10485.639, 388.386, 52748.496 24/01/11,01:33:35,00,10,1, 11.9,1,1, 2.187, 10485.637, 388.386, 52748.496 24/01/11,01:33:35,01,10,1, 11.9,1,1, 2.187, 10485.654, 388.410, 52748.500 24/01/11,01:33:35,02,10,1, 11.9,1,1, 2.187, 10485.665, 388.364, 52748.418 24/01/11,01:33:35,03,10,1, 11.9,1,1, 2.187, 10485.662, 388.380, 52748.502 24/01/11,01:33:35,04,10,1, 11.9,1,1, 2.187, 10485.656, 388.387, 52748.513 24/01/11,01:33:35,05,10,1, 11.9,1,1, 2.187, 10485.673, 388.383, 52748.426 24/01/11,01:33:35,06,10,1, 11.9,1,1, 2.187, 10485.667, 388.380, 52748.429 24/01/11,01:33:35,07,10,1, 11.9,1,1, 2.187, 10485.637, 388.393, 52748.520 24/01/11,01:33:35,08,10,1, 11.9,1,1, 2.187, 10485.643, 388.395, 52748.395 24/01/11,01:33:35,09,10,1, 11.9,1,1, 2.187, 10485.630, 388.408, 52748.493 24/01/11,01:33:35,10,10,1, 11.9,1,1, 2.187, 10485.644, 388.418, 52748.511 24/01/11,01:33:35,11,10,1, 11.9,1,1, 2.187, 10485.650, 388.409, 52748.502 24/01/11,01:33:35,12,10,1, 11.9,1,1, 2.187, 10485.644, 388.412, 52748.488 24/01/11,01:33:35,13,10,1, 11.9,1,1, 2.187, 10485.639, 388.420, 52748.503 24/01/11,01:33:35,14,10,1, 11.9,1,1, 2.187, 10485.622, 388.411, 52748.518 24/01/11,01:33:35,15,10,1, 11.9,1,1, 2.187, 10485.636, 388.390, 52748.511 24/01/11,01:33:35,16,10,1, 11.9,1,1, 2.187, 10485.658, 388.401, 52748.333 24/01/11,01:33:35,17,10,1, 11.9,1,1, 2.187, 10485.657, 388.401, 52748.446 24/01/11,01:33:35,18,10,1, 11.9,1,1, 2.187, 10485.640, 388.407, 52748.479 24/01/11,01:33:35,19,10,1, 11.9,1,1, 2.187, 10485.641, 388.410, 52748.483 24/01/11,01:33:36,00,09,1, 11.9,1,1, 2.188, 10485.637, 388.410, 52748.483 24/01/11,01:33:36,01,09,1, 11.9,1,1, 2.188, 10485.625, 388.415, 52748.515 24/01/11,01:33:36,02,09,1, 11.9,1,1, 2.188, 10485.630, 388.435, 52748.558 24/01/11,01:33:36,03,09,1, 11.9,1,1, 2.188, 10485.615, 388.411, 52748.504 24/01/11,01:33:36,04,09,1, 11.9,1,1, 2.188, 10485.631, 388.414, 52748.529 24/01/11,01:33:36,05,09,1, 11.9,1,1, 2.188, 10485.628, 388.429, 52748.552 24/01/11,01:33:36,06,09,1, 11.9,1,1, 2.188, 10485.625, 388.426, 52748.549 24/01/11,01:33:36,07,09,1, 11.9,1,1, 2.188, 10485.613, 388.451, 52748.537 24/01/11,01:33:36,08,09,1, 11.9,1,1, 2.188, 10485.600, 388.439, 52748.559 24/01/11,01:33:36,09,09,1, 11.9,1,1, 2.188, 10485.591, 388.437, 52748.511 24/01/11,01:33:36,10,09,1, 11.9,1,1, 2.188, 10485.612, 388.449, 52748.525 24/01/11,01:33:36,11,09,1, 11.9,1,1, 2.188, 10485.603, 388.451, 52748.532 24/01/11,01:33:36,12,09,1, 11.9,1,1, 2.188, 10485.570, 388.439, 52748.538 24/01/11,01:33:36,13,09,1, 11.9,1,1, 2.188, 10485.579, 388.427, 52748.542 24/01/11,01:33:36,14,09,1, 11.9,1,1, 2.188, 10485.599, 388.443, 52748.565 24/01/11,01:33:36,15,09,1, 11.9,1,1, 2.188, 10485.581, 388.425, 52748.509 24/01/11,01:33:36,16,09,1, 11.9,1,1, 2.188, 10485.590, 388.434, 52748.569 24/01/11,01:33:36,17,09,1, 11.9,1,1, 2.188, 10485.570, 388.431, 52748.572 24/01/11,01:33:36,18,09,1, 11.9,1,1, 2.188, 10485.585, 388.432, 52748.541 24/01/11,01:33:36,19,09,1, 11.9,1,1, 2.188, 10485.563, 388.457, 52748.553 24/01/11,01:33:37,00,09,1, 11.9,1,1, 2.186, 10485.562, 388.457, 52748.553 24/01/11,01:33:37,01,09,1, 11.9,1,1, 2.186, 10485.554, 388.430, 52748.544 24/01/11,01:33:37,02,09,1, 11.9,1,1, 2.186, 10485.566, 388.428, 52748.546 24/01/11,01:33:37,03,09,1, 11.9,1,1, 2.186, 10485.581, 388.448, 52748.556 24/01/11,01:33:37,04,09,1, 11.9,1,1, 2.186, 10485.564, 388.444, 52748.575 24/01/11,01:33:37,05,09,1, 11.9,1,1, 2.186, 10485.573, 388.446, 52748.544 24/01/11,01:33:37,06,09,1, 11.9,1,1, 2.186, 10485.582, 388.442, 52748.545 24/01/11,01:33:37,07,09,1, 11.9,1,1, 2.186, 10485.573, 388.437, 52748.558 24/01/11,01:33:37,08,09,1, 11.9,1,1, 2.186, 10485.570, 388.441, 52748.565 24/01/11,01:33:37,09,09,1, 11.9,1,1, 2.186, 10485.557, 388.441, 52748.529 24/01/11,01:33:37,10,09,1, 11.9,1,1, 2.186, 10485.547, 388.455, 52748.518 24/01/11,01:33:37,11,09,1, 11.9,1,1, 2.186, 10485.542, 388.462, 52748.604 24/01/11,01:33:37,12,09,1, 11.9,1,1, 2.186, 10485.541, 388.453, 52748.523 24/01/11,01:33:37,13,09,1, 11.9,1,1, 2.186, 10485.549, 388.428, 52748.506 24/01/11,01:33:37,14,09,1, 11.9,1,1, 2.186, 10485.539, 388.475, 52748.527 24/01/11,01:33:37,15,09,1, 11.9,1,1, 2.186, 10485.514, 388.474, 52748.491 24/01/11,01:33:37,16,09,1, 11.9,1,1, 2.186, 10485.527, 388.463, 52748.524 24/01/11,01:33:37,17,09,1, 11.9,1,1, 2.186, 10485.502, 388.474, 52748.609 24/01/11,01:33:37,18,09,1, 11.9,1,1, 2.186, 10485.535, 388.469, 52748.532 24/01/11,01:33:37,19,09,1, 11.9,1,1, 2.186, 10485.527, 388.484, 52748.581 24/01/11,01:33:38,00,09,1, 11.8,1,1, 2.188, 10485.520, 388.484, 52748.581 24/01/11,01:33:38,01,09,1, 11.8,1,1, 2.188, 10485.533, 388.469, 52748.628 24/01/11,01:33:38,02,09,1, 11.8,1,1, 2.188, 10485.508, 388.503, 52748.561 24/01/11,01:33:38,03,09,1, 11.8,1,1, 2.188, 10485.510, 388.471, 52748.656 24/01/11,01:33:38,04,09,1, 11.8,1,1, 2.188, 10485.526, 388.488, 52748.544 24/01/11,01:33:38,05,09,1, 11.8,1,1, 2.188, 10485.494, 388.506, 52748.564 24/01/11,01:33:38,06,09,1, 11.8,1,1, 2.188, 10485.506, 388.483, 52748.595 24/01/11,01:33:38,07,09,1, 11.8,1,1, 2.188, 10485.541, 388.491, 52748.572 24/01/11,01:33:38,08,09,1, 11.8,1,1, 2.188, 10485.512, 388.475, 52748.587 24/01/11,01:33:38,09,09,1, 11.8,1,1, 2.188, 10485.492, 388.494, 52748.584 24/01/11,01:33:38,10,09,1, 11.8,1,1, 2.188, 10485.502, 388.490, 52748.578 24/01/11,01:33:38,11,09,1, 11.8,1,1, 2.188, 10485.502, 388.502, 52748.576 24/01/11,01:33:38,12,09,1, 11.8,1,1, 2.188, 10485.506, 388.491, 52748.568 24/01/11,01:33:38,13,09,1, 11.8,1,1, 2.188, 10485.503, 388.498, 52748.575 24/01/11,01:33:38,14,09,1, 11.8,1,1, 2.188, 10485.511, 388.501, 52748.563 24/01/11,01:33:38,15,09,1, 11.8,1,1, 2.188, 10485.493, 388.510, 52748.579 24/01/11,01:33:38,16,09,1, 11.8,1,1, 2.188, 10485.508, 388.511, 52748.585 24/01/11,01:33:38,17,09,1, 11.8,1,1, 2.188, 10485.520, 388.509, 52748.547 24/01/11,01:33:38,18,09,1, 11.8,1,1, 2.188, 10485.512, 388.537, 52748.593 24/01/11,01:33:38,19,09,1, 11.8,1,1, 2.188, 10485.520, 388.511, 52748.573 24/01/11,01:33:39,00,11,1, 11.9,1,1, 2.186, 10485.512, 388.511, 52748.573 24/01/11,01:33:39,01,11,1, 11.9,1,1, 2.186, 10485.498, 388.533, 52748.579 24/01/11,01:33:39,02,11,1, 11.9,1,1, 2.186, 10485.478, 388.523, 52748.587 24/01/11,01:33:39,03,11,1, 11.9,1,1, 2.186, 10485.503, 388.559, 52748.581 24/01/11,01:33:39,04,11,1, 11.9,1,1, 2.186, 10485.477, 388.542, 52748.576 24/01/11,01:33:39,05,11,1, 11.9,1,1, 2.186, 10485.492, 388.544, 52748.616 24/01/11,01:33:39,06,11,1, 11.9,1,1, 2.186, 10485.496, 388.527, 52748.597 24/01/11,01:33:39,07,11,1, 11.9,1,1, 2.186, 10485.480, 388.543, 52748.575 24/01/11,01:33:39,08,11,1, 11.9,1,1, 2.186, 10485.494, 388.538, 52748.612 24/01/11,01:33:39,09,11,1, 11.9,1,1, 2.186, 10485.505, 388.532, 52748.579 24/01/11,01:33:39,10,11,1, 11.9,1,1, 2.186, 10485.481, 388.527, 52748.603 24/01/11,01:33:39,11,11,1, 11.9,1,1, 2.186, 10485.489, 388.538, 52748.585 24/01/11,01:33:39,12,11,1, 11.9,1,1, 2.186, 10485.518, 388.528, 52748.329 24/01/11,01:33:39,13,11,1, 11.9,1,1, 2.186, 10485.506, 388.527, 52748.533 24/01/11,01:33:39,14,11,1, 11.9,1,1, 2.186, 10485.504, 388.541, 52748.553 24/01/11,01:33:39,15,11,1, 11.9,1,1, 2.186, 10485.487, 388.539, 52748.654 24/01/11,01:33:39,16,11,1, 11.9,1,1, 2.186, 10485.464, 388.558, 52748.829 24/01/11,01:33:39,17,11,1, 11.9,1,1, 2.186, 10485.478, 388.540, 52748.621 24/01/11,01:33:39,18,11,1, 11.9,1,1, 2.186, 10485.474, 388.547, 52748.637 24/01/11,01:33:39,19,11,1, 11.9,1,1, 2.186, 10485.486, 388.533, 52748.599 24/01/11,01:33:40,00,09,1, 11.9,1,1, 2.184, 10485.479, 388.533, 52748.599 24/01/11,01:33:40,01,09,1, 11.9,1,1, 2.184, 10485.492, 388.561, 52748.602 24/01/11,01:33:40,02,09,1, 11.9,1,1, 2.184, 10485.479, 388.552, 52748.604 24/01/11,01:33:40,03,09,1, 11.9,1,1, 2.184, 10485.526, 388.526, 52748.586 24/01/11,01:33:40,04,09,1, 11.9,1,1, 2.184, 10485.462, 388.534, 52748.605 24/01/11,01:33:40,05,09,1, 11.9,1,1, 2.184, 10485.491, 388.539, 52748.645 24/01/11,01:33:40,06,09,1, 11.9,1,1, 2.184, 10485.488, 388.531, 52748.620 24/01/11,01:33:40,07,09,1, 11.9,1,1, 2.184, 10485.475, 388.551, 52748.583 24/01/11,01:33:40,08,09,1, 11.9,1,1, 2.184, 10485.477, 388.537, 52748.616 24/01/11,01:33:40,09,09,1, 11.9,1,1, 2.184, 10485.470, 388.546, 52748.608 24/01/11,01:33:40,10,09,1, 11.9,1,1, 2.184, 10485.471, 388.564, 52748.637 24/01/11,01:33:40,11,09,1, 11.9,1,1, 2.184, 10485.480, 388.552, 52748.620 24/01/11,01:33:40,12,09,1, 11.9,1,1, 2.184, 10485.476, 388.569, 52748.641 24/01/11,01:33:40,13,09,1, 11.9,1,1, 2.184, 10485.476, 388.555, 52748.628 24/01/11,01:33:40,14,09,1, 11.9,1,1, 2.184, 10485.480, 388.581, 52748.635 24/01/11,01:33:40,15,09,1, 11.9,1,1, 2.184, 10485.483, 388.567, 52748.649 24/01/11,01:33:40,16,09,1, 11.9,1,1, 2.184, 10485.465, 388.572, 52748.620 24/01/11,01:33:40,17,09,1, 11.9,1,1, 2.184, 10485.483, 388.579, 52748.595 24/01/11,01:33:40,18,09,1, 11.9,1,1, 2.184, 10485.467, 388.574, 52748.623 24/01/11,01:33:40,19,09,1, 11.9,1,1, 2.184, 10485.452, 388.560, 52748.656 24/01/11,01:33:41,00,09,1, 11.8,1,1, 2.186, 10485.445, 388.560, 52748.656 24/01/11,01:33:41,01,09,1, 11.8,1,1, 2.186, 10485.475, 388.587, 52748.627 24/01/11,01:33:41,02,09,1, 11.8,1,1, 2.186, 10485.474, 388.574, 52748.666 24/01/11,01:33:41,03,09,1, 11.8,1,1, 2.186, 10485.487, 388.577, 52748.629 24/01/11,01:33:41,04,09,1, 11.8,1,1, 2.186, 10485.458, 388.583, 52748.670 24/01/11,01:33:41,05,09,1, 11.8,1,1, 2.186, 10485.482, 388.563, 52748.648 24/01/11,01:33:41,06,09,1, 11.8,1,1, 2.186, 10485.484, 388.559, 52748.642 24/01/11,01:33:41,07,09,1, 11.8,1,1, 2.186, 10485.502, 388.568, 52748.630 24/01/11,01:33:41,08,09,1, 11.8,1,1, 2.186, 10485.500, 388.567, 52748.648 24/01/11,01:33:41,09,09,1, 11.8,1,1, 2.186, 10485.503, 388.611, 52748.698 24/01/11,01:33:41,10,09,1, 11.8,1,1, 2.186, 10485.481, 388.574, 52748.673 24/01/11,01:33:41,11,09,1, 11.8,1,1, 2.186, 10485.491, 388.574, 52748.622 24/01/11,01:33:41,12,09,1, 11.8,1,1, 2.186, 10485.514, 388.582, 52748.667 24/01/11,01:33:41,13,09,1, 11.8,1,1, 2.186, 10485.504, 388.573, 52748.661 24/01/11,01:33:41,14,09,1, 11.8,1,1, 2.186, 10485.518, 388.578, 52748.686 24/01/11,01:33:41,15,09,1, 11.8,1,1, 2.186, 10485.523, 388.579, 52748.681 24/01/11,01:33:41,16,09,1, 11.8,1,1, 2.186, 10485.528, 388.607, 52748.701 24/01/11,01:33:41,17,09,1, 11.8,1,1, 2.186, 10485.531, 388.593, 52748.668 24/01/11,01:33:41,18,09,1, 11.8,1,1, 2.186, 10485.532, 388.605, 52748.684 24/01/11,01:33:41,19,09,1, 11.8,1,1, 2.186, 10485.526, 388.602, 52748.659 24/01/11,01:33:42,00,08,1, 11.9,1,1, 2.190, 10485.520, 388.602, 52748.659 24/01/11,01:33:42,01,08,1, 11.9,1,1, 2.190, 10485.544, 388.591, 52748.691 24/01/11,01:33:42,02,08,1, 11.9,1,1, 2.190, 10485.545, 388.590, 52748.684 24/01/11,01:33:42,03,08,1, 11.9,1,1, 2.190, 10485.537, 388.587, 52748.674 24/01/11,01:33:42,04,08,1, 11.9,1,1, 2.190, 10485.549, 388.582, 52748.640 24/01/11,01:33:42,05,08,1, 11.9,1,1, 2.190, 10485.537, 388.614, 52748.701 24/01/11,01:33:42,06,08,1, 11.9,1,1, 2.190, 10485.549, 388.603, 52748.698 24/01/11,01:33:42,07,08,1, 11.9,1,1, 2.190, 10485.547, 388.587, 52748.654 24/01/11,01:33:42,08,08,1, 11.9,1,1, 2.190, 10485.559, 388.604, 52748.655 24/01/11,01:33:42,09,08,1, 11.9,1,1, 2.190, 10485.566, 388.610, 52748.760 24/01/11,01:33:42,10,08,1, 11.9,1,1, 2.190, 10485.566, 388.603, 52748.627 24/01/11,01:33:42,11,08,1, 11.9,1,1, 2.190, 10485.571, 388.619, 52748.828 24/01/11,01:33:42,12,08,1, 11.9,1,1, 2.190, 10485.569, 388.625, 52748.740 24/01/11,01:33:42,13,08,1, 11.9,1,1, 2.190, 10485.595, 388.622, 52748.660 24/01/11,01:33:42,14,08,1, 11.9,1,1, 2.190, 10485.584, 388.621, 52748.761 24/01/11,01:33:42,15,08,1, 11.9,1,1, 2.190, 10485.589, 388.607, 52748.631 24/01/11,01:33:42,16,08,1, 11.9,1,1, 2.190, 10485.595, 388.596, 52748.634 24/01/11,01:33:42,17,08,1, 11.9,1,1, 2.190, 10485.611, 388.641, 52748.707 24/01/11,01:33:42,18,08,1, 11.9,1,1, 2.190, 10485.588, 388.640, 52748.669 24/01/11,01:33:42,19,08,1, 11.9,1,1, 2.190, 10485.598, 388.637, 52748.702 24/01/11,01:33:43,00,08,1, 11.8,1,1, 2.186, 10485.595, 388.637, 52748.702 24/01/11,01:33:43,01,08,1, 11.8,1,1, 2.186, 10485.623, 388.633, 52748.701 24/01/11,01:33:43,02,08,1, 11.8,1,1, 2.186, 10485.620, 388.636, 52748.704 24/01/11,01:33:43,03,08,1, 11.8,1,1, 2.186, 10485.646, 388.628, 52748.706 24/01/11,01:33:43,04,08,1, 11.8,1,1, 2.186, 10485.641, 388.641, 52748.672 24/01/11,01:33:43,05,08,1, 11.8,1,1, 2.186, 10485.655, 388.634, 52748.740 24/01/11,01:33:43,06,08,1, 11.8,1,1, 2.186, 10485.629, 388.633, 52748.727 24/01/11,01:33:43,07,08,1, 11.8,1,1, 2.186, 10485.644, 388.632, 52748.735 24/01/11,01:33:43,08,08,1, 11.8,1,1, 2.186, 10485.641, 388.629, 52748.735 24/01/11,01:33:43,09,08,1, 11.8,1,1, 2.186, 10485.677, 388.608, 52748.664 24/01/11,01:33:43,10,08,1, 11.8,1,1, 2.186, 10485.666, 388.646, 52748.764 24/01/11,01:33:43,11,08,1, 11.8,1,1, 2.186, 10485.711, 388.629, 52748.767 24/01/11,01:33:43,12,08,1, 11.8,1,1, 2.186, 10485.684, 388.629, 52748.606 24/01/11,01:33:43,13,08,1, 11.8,1,1, 2.186, 10485.674, 388.612, 52748.635 24/01/11,01:33:43,14,08,1, 11.8,1,1, 2.186, 10485.699, 388.637, 52748.713 24/01/11,01:33:43,15,08,1, 11.8,1,1, 2.186, 10485.709, 388.661, 52748.732 24/01/11,01:33:43,16,08,1, 11.8,1,1, 2.186, 10485.711, 388.643, 52748.724 24/01/11,01:33:43,17,08,1, 11.8,1,1, 2.186, 10485.702, 388.644, 52748.735 24/01/11,01:33:43,18,08,1, 11.8,1,1, 2.186, 10485.720, 388.636, 52748.714 24/01/11,01:33:43,19,08,1, 11.8,1,1, 2.186, 10485.721, 388.632, 52748.704 24/01/11,01:33:44,00,08,1, 11.9,1,1, 2.188, 10485.721, 388.632, 52748.704 24/01/11,01:33:44,01,08,1, 11.9,1,1, 2.188, 10485.747, 388.657, 52748.733 24/01/11,01:33:44,02,08,1, 11.9,1,1, 2.188, 10485.728, 388.671, 52748.706 24/01/11,01:33:44,03,08,1, 11.9,1,1, 2.188, 10485.714, 388.634, 52748.738 24/01/11,01:33:44,04,08,1, 11.9,1,1, 2.188, 10485.749, 388.655, 52748.776 24/01/11,01:33:44,05,08,1, 11.9,1,1, 2.188, 10485.755, 388.639, 52748.799 24/01/11,01:33:44,06,08,1, 11.9,1,1, 2.188, 10485.776, 388.641, 52748.750 24/01/11,01:33:44,07,08,1, 11.9,1,1, 2.188, 10485.753, 388.639, 52748.656 24/01/11,01:33:44,08,08,1, 11.9,1,1, 2.188, 10485.774, 388.649, 52748.672 24/01/11,01:33:44,09,08,1, 11.9,1,1, 2.188, 10485.774, 388.626, 52748.727 24/01/11,01:33:44,10,08,1, 11.9,1,1, 2.188, 10485.779, 388.646, 52748.698 24/01/11,01:33:44,11,08,1, 11.9,1,1, 2.188, 10485.788, 388.629, 52748.680 24/01/11,01:33:44,12,08,1, 11.9,1,1, 2.188, 10485.803, 388.623, 52748.675 24/01/11,01:33:44,13,08,1, 11.9,1,1, 2.188, 10485.787, 388.607, 52748.726 24/01/11,01:33:44,14,08,1, 11.9,1,1, 2.188, 10485.845, 388.632, 52748.747 24/01/11,01:33:44,15,08,1, 11.9,1,1, 2.188, 10485.798, 388.617, 52748.675 24/01/11,01:33:44,16,08,1, 11.9,1,1, 2.188, 10485.821, 388.643, 52748.617 24/01/11,01:33:44,17,08,1, 11.9,1,1, 2.188, 10485.840, 388.624, 52748.705 24/01/11,01:33:44,18,08,1, 11.9,1,1, 2.188, 10485.843, 388.640, 52748.693 24/01/11,01:33:44,19,08,1, 11.9,1,1, 2.188, 10485.833, 388.614, 52748.721 24/01/11,01:33:45,00,08,1, 11.9,1,1, 2.184, 10485.829, 388.614, 52748.721 24/01/11,01:33:45,01,08,1, 11.9,1,1, 2.184, 10485.854, 388.641, 52748.716 24/01/11,01:33:45,02,08,1, 11.9,1,1, 2.184, 10485.866, 388.629, 52748.743 24/01/11,01:33:45,03,08,1, 11.9,1,1, 2.184, 10485.849, 388.631, 52748.730 24/01/11,01:33:45,04,08,1, 11.9,1,1, 2.184, 10485.870, 388.653, 52748.720 24/01/11,01:33:45,05,08,1, 11.9,1,1, 2.184, 10485.882, 388.658, 52748.722 24/01/11,01:33:45,06,08,1, 11.9,1,1, 2.184, 10485.882, 388.644, 52748.709 24/01/11,01:33:45,07,08,1, 11.9,1,1, 2.184, 10485.875, 388.650, 52748.750 24/01/11,01:33:45,08,08,1, 11.9,1,1, 2.184, 10485.874, 388.641, 52748.740 24/01/11,01:33:45,09,08,1, 11.9,1,1, 2.184, 10485.904, 388.624, 52748.706 24/01/11,01:33:45,10,08,1, 11.9,1,1, 2.184, 10485.871, 388.636, 52748.725 24/01/11,01:33:45,11,08,1, 11.9,1,1, 2.184, 10485.903, 388.639, 52748.706 24/01/11,01:33:45,12,08,1, 11.9,1,1, 2.184, 10485.912, 388.648, 52748.757 24/01/11,01:33:45,13,08,1, 11.9,1,1, 2.184, 10485.914, 388.659, 52748.732 24/01/11,01:33:45,14,08,1, 11.9,1,1, 2.184, 10485.917, 388.651, 52748.787 24/01/11,01:33:45,15,08,1, 11.9,1,1, 2.184, 10485.913, 388.636, 52748.779 24/01/11,01:33:45,16,08,1, 11.9,1,1, 2.184, 10485.950, 388.656, 52748.779 24/01/11,01:33:45,17,08,1, 11.9,1,1, 2.184, 10485.942, 388.665, 52748.776 24/01/11,01:33:45,18,08,1, 11.9,1,1, 2.184, 10485.942, 388.656, 52748.780 24/01/11,01:33:45,19,08,1, 11.9,1,1, 2.184, 10485.958, 388.633, 52748.770 24/01/11,01:33:46,00,09,1, 11.9,1,1, 2.188, 10485.954, 388.633, 52748.770 24/01/11,01:33:46,01,09,1, 11.9,1,1, 2.188, 10485.985, 388.633, 52748.718 24/01/11,01:33:46,02,09,1, 11.9,1,1, 2.188, 10485.984, 388.665, 52748.728 24/01/11,01:33:46,03,09,1, 11.9,1,1, 2.188, 10485.980, 388.648, 52748.772 24/01/11,01:33:46,04,09,1, 11.9,1,1, 2.188, 10485.986, 388.627, 52748.751 24/01/11,01:33:46,05,09,1, 11.9,1,1, 2.188, 10485.985, 388.649, 52748.747 24/01/11,01:33:46,06,09,1, 11.9,1,1, 2.188, 10486.037, 388.665, 52748.739 24/01/11,01:33:46,07,09,1, 11.9,1,1, 2.188, 10486.015, 388.670, 52748.813 24/01/11,01:33:46,08,09,1, 11.9,1,1, 2.188, 10486.000, 388.656, 52748.788 24/01/11,01:33:46,09,09,1, 11.9,1,1, 2.188, 10486.053, 388.659, 52748.787 24/01/11,01:33:46,10,09,1, 11.9,1,1, 2.188, 10486.017, 388.670, 52748.800 24/01/11,01:33:46,11,09,1, 11.9,1,1, 2.188, 10486.037, 388.664, 52748.772 24/01/11,01:33:46,12,09,1, 11.9,1,1, 2.188, 10486.038, 388.665, 52748.748 24/01/11,01:33:46,13,09,1, 11.9,1,1, 2.188, 10486.012, 388.676, 52748.801 24/01/11,01:33:46,14,09,1, 11.9,1,1, 2.188, 10486.057, 388.677, 52748.808 24/01/11,01:33:46,15,09,1, 11.9,1,1, 2.188, 10486.051, 388.650, 52748.783 24/01/11,01:33:46,16,09,1, 11.9,1,1, 2.188, 10486.071, 388.666, 52748.715 24/01/11,01:33:46,17,09,1, 11.9,1,1, 2.188, 10486.077, 388.649, 52748.706 24/01/11,01:33:46,18,09,1, 11.9,1,1, 2.188, 10486.074, 388.653, 52748.785 24/01/11,01:33:46,19,09,1, 11.9,1,1, 2.188, 10486.053, 388.660, 52748.712 24/01/11,01:33:47,00,09,1, 11.9,1,1, 2.184, 10486.046, 388.660, 52748.712 24/01/11,01:33:47,01,09,1, 11.9,1,1, 2.184, 10486.065, 388.628, 52748.755 24/01/11,01:33:47,02,09,1, 11.9,1,1, 2.184, 10486.088, 388.660, 52748.822 24/01/11,01:33:47,03,09,1, 11.9,1,1, 2.184, 10486.099, 388.655, 52748.787 24/01/11,01:33:47,04,09,1, 11.9,1,1, 2.184, 10486.092, 388.653, 52748.801 24/01/11,01:33:47,05,09,1, 11.9,1,1, 2.184, 10486.091, 388.641, 52748.834 24/01/11,01:33:47,06,09,1, 11.9,1,1, 2.184, 10486.121, 388.643, 52748.798 24/01/11,01:33:47,07,09,1, 11.9,1,1, 2.184, 10486.123, 388.637, 52748.776 24/01/11,01:33:47,08,09,1, 11.9,1,1, 2.184, 10486.117, 388.651, 52748.760 24/01/11,01:33:47,09,09,1, 11.9,1,1, 2.184, 10486.117, 388.662, 52748.750 24/01/11,01:33:47,10,09,1, 11.9,1,1, 2.184, 10486.126, 388.654, 52748.766 24/01/11,01:33:47,11,09,1, 11.9,1,1, 2.184, 10486.106, 388.634, 52748.786 24/01/11,01:33:47,12,09,1, 11.9,1,1, 2.184, 10486.128, 388.660, 52748.773 24/01/11,01:33:47,13,09,1, 11.9,1,1, 2.184, 10486.137, 388.643, 52748.791 24/01/11,01:33:47,14,09,1, 11.9,1,1, 2.184, 10486.150, 388.643, 52748.794 24/01/11,01:33:47,15,09,1, 11.9,1,1, 2.184, 10486.134, 388.643, 52748.786 24/01/11,01:33:47,16,09,1, 11.9,1,1, 2.184, 10486.147, 388.643, 52748.785 24/01/11,01:33:47,17,09,1, 11.9,1,1, 2.184, 10486.148, 388.624, 52748.741 24/01/11,01:33:47,18,09,1, 11.9,1,1, 2.184, 10486.146, 388.658, 52748.766 24/01/11,01:33:47,19,09,1, 11.9,1,1, 2.184, 10486.166, 388.625, 52748.730 24/01/11,01:33:48,00,08,1, 11.9,1,1, 2.190, 10486.163, 388.625, 52748.730 24/01/11,01:33:48,01,08,1, 11.9,1,1, 2.190, 10486.175, 388.652, 52748.758 24/01/11,01:33:48,02,08,1, 11.9,1,1, 2.190, 10486.197, 388.630, 52748.774 24/01/11,01:33:48,03,08,1, 11.9,1,1, 2.190, 10486.225, 388.647, 52748.758 24/01/11,01:33:48,04,08,1, 11.9,1,1, 2.190, 10486.195, 388.641, 52748.757 24/01/11,01:33:48,05,08,1, 11.9,1,1, 2.190, 10486.200, 388.637, 52748.791 24/01/11,01:33:48,06,08,1, 11.9,1,1, 2.190, 10486.205, 388.630, 52748.813 24/01/11,01:33:48,07,08,1, 11.9,1,1, 2.190, 10486.231, 388.653, 52748.779 24/01/11,01:33:48,08,08,1, 11.9,1,1, 2.190, 10486.216, 388.640, 52748.776 24/01/11,01:33:48,09,08,1, 11.9,1,1, 2.190, 10486.233, 388.632, 52748.794 24/01/11,01:33:48,10,08,1, 11.9,1,1, 2.190, 10486.202, 388.627, 52748.803 24/01/11,01:33:48,11,08,1, 11.9,1,1, 2.190, 10486.215, 388.624, 52748.747 24/01/11,01:33:48,12,08,1, 11.9,1,1, 2.190, 10486.243, 388.636, 52748.784 24/01/11,01:33:48,13,08,1, 11.9,1,1, 2.190, 10486.211, 388.624, 52748.803 24/01/11,01:33:48,14,08,1, 11.9,1,1, 2.190, 10486.230, 388.624, 52748.794 24/01/11,01:33:48,15,08,1, 11.9,1,1, 2.190, 10486.232, 388.655, 52748.765 24/01/11,01:33:48,16,08,1, 11.9,1,1, 2.190, 10486.259, 388.649, 52748.800 24/01/11,01:33:48,17,08,1, 11.9,1,1, 2.190, 10486.238, 388.639, 52748.806 24/01/11,01:33:48,18,08,1, 11.9,1,1, 2.190, 10486.246, 388.649, 52748.747 24/01/11,01:33:48,19,08,1, 11.9,1,1, 2.190, 10486.235, 388.641, 52748.749 24/01/11,01:33:49,00,09,1, 11.9,1,1, 2.188, 10486.230, 388.641, 52748.749 24/01/11,01:33:49,01,09,1, 11.9,1,1, 2.188, 10486.266, 388.627, 52748.772 24/01/11,01:33:49,02,09,1, 11.9,1,1, 2.188, 10486.241, 388.642, 52748.759 24/01/11,01:33:49,03,09,1, 11.9,1,1, 2.188, 10486.267, 388.646, 52748.800 24/01/11,01:33:49,04,09,1, 11.9,1,1, 2.188, 10486.237, 388.618, 52748.789 24/01/11,01:33:49,05,09,1, 11.9,1,1, 2.188, 10486.284, 388.638, 52748.756 24/01/11,01:33:49,06,09,1, 11.9,1,1, 2.188, 10486.274, 388.621, 52748.752 24/01/11,01:33:49,07,09,1, 11.9,1,1, 2.188, 10486.278, 388.622, 52748.746 24/01/11,01:33:49,08,09,1, 11.9,1,1, 2.188, 10486.273, 388.639, 52748.729 24/01/11,01:33:49,09,09,1, 11.9,1,1, 2.188, 10486.280, 388.613, 52748.785 24/01/11,01:33:49,10,09,1, 11.9,1,1, 2.188, 10486.296, 388.611, 52748.701 24/01/11,01:33:49,11,09,1, 11.9,1,1, 2.188, 10486.298, 388.627, 52748.745 24/01/11,01:33:49,12,09,1, 11.9,1,1, 2.188, 10486.303, 388.643, 52748.897 24/01/11,01:33:49,13,09,1, 11.9,1,1, 2.188, 10486.327, 388.625, 52748.704 24/01/11,01:33:49,14,09,1, 11.9,1,1, 2.188, 10486.310, 388.628, 52748.707 24/01/11,01:33:49,15,09,1, 11.9,1,1, 2.188, 10486.303, 388.626, 52748.726 24/01/11,01:33:49,16,09,1, 11.9,1,1, 2.188, 10486.309, 388.626, 52748.740 24/01/11,01:33:49,17,09,1, 11.9,1,1, 2.188, 10486.319, 388.618, 52748.782 24/01/11,01:33:49,18,09,1, 11.9,1,1, 2.188, 10486.316, 388.622, 52748.780 24/01/11,01:33:49,19,09,1, 11.9,1,1, 2.188, 10486.303, 388.641, 52748.752 24/01/11,01:33:50,00,08,1, 11.9,1,1, 2.184, 10486.296, 388.641, 52748.752 24/01/11,01:33:50,01,08,1, 11.9,1,1, 2.184, 10486.326, 388.620, 52748.742 24/01/11,01:33:50,02,08,1, 11.9,1,1, 2.184, 10486.341, 388.634, 52748.774 24/01/11,01:33:50,03,08,1, 11.9,1,1, 2.184, 10486.357, 388.610, 52748.788 24/01/11,01:33:50,04,08,1, 11.9,1,1, 2.184, 10486.346, 388.624, 52748.798 24/01/11,01:33:50,05,08,1, 11.9,1,1, 2.184, 10486.337, 388.646, 52748.786 24/01/11,01:33:50,06,08,1, 11.9,1,1, 2.184, 10486.343, 388.641, 52748.767 24/01/11,01:33:50,07,08,1, 11.9,1,1, 2.184, 10486.346, 388.638, 52748.776 24/01/11,01:33:50,08,08,1, 11.9,1,1, 2.184, 10486.328, 388.649, 52748.772 24/01/11,01:33:50,09,08,1, 11.9,1,1, 2.184, 10486.346, 388.645, 52748.752 24/01/11,01:33:50,10,08,1, 11.9,1,1, 2.184, 10486.341, 388.648, 52748.765 24/01/11,01:33:50,11,08,1, 11.9,1,1, 2.184, 10486.369, 388.653, 52748.752 24/01/11,01:33:50,12,08,1, 11.9,1,1, 2.184, 10486.362, 388.634, 52748.785 24/01/11,01:33:50,13,08,1, 11.9,1,1, 2.184, 10486.362, 388.630, 52748.777 24/01/11,01:33:50,14,08,1, 11.9,1,1, 2.184, 10486.369, 388.664, 52748.752 24/01/11,01:33:50,15,08,1, 11.9,1,1, 2.184, 10486.355, 388.627, 52748.772 24/01/11,01:33:50,16,08,1, 11.9,1,1, 2.184, 10486.356, 388.641, 52748.774 24/01/11,01:33:50,17,08,1, 11.9,1,1, 2.184, 10486.369, 388.647, 52748.782 24/01/11,01:33:50,18,08,1, 11.9,1,1, 2.184, 10486.354, 388.665, 52748.799 24/01/11,01:33:50,19,08,1, 11.9,1,1, 2.184, 10486.377, 388.680, 52748.805 24/01/11,01:33:51,00,10,1, 11.9,1,1, 2.184, 10486.372, 388.680, 52748.805 24/01/11,01:33:51,01,10,1, 11.9,1,1, 2.184, 10486.379, 388.668, 52748.752 24/01/11,01:33:51,02,10,1, 11.9,1,1, 2.184, 10486.374, 388.658, 52748.779 24/01/11,01:33:51,03,10,1, 11.9,1,1, 2.184, 10486.401, 388.650, 52748.722 24/01/11,01:33:51,04,10,1, 11.9,1,1, 2.184, 10486.389, 388.678, 52748.738 24/01/11,01:33:51,05,10,1, 11.9,1,1, 2.184, 10486.392, 388.673, 52748.792 24/01/11,01:33:51,06,10,1, 11.9,1,1, 2.184, 10486.406, 388.667, 52748.788 24/01/11,01:33:51,07,10,1, 11.9,1,1, 2.184, 10486.393, 388.641, 52748.821 24/01/11,01:33:51,08,10,1, 11.9,1,1, 2.184, 10486.364, 388.668, 52748.761 24/01/11,01:33:51,09,10,1, 11.9,1,1, 2.184, 10486.405, 388.650, 52748.848 24/01/11,01:33:51,10,10,1, 11.9,1,1, 2.184, 10486.402, 388.654, 52748.863 24/01/11,01:33:51,11,10,1, 11.9,1,1, 2.184, 10486.403, 388.661, 52748.828 24/01/11,01:33:51,12,10,1, 11.9,1,1, 2.184, 10486.392, 388.646, 52748.770 24/01/11,01:33:51,13,10,1, 11.9,1,1, 2.184, 10486.394, 388.643, 52748.759 24/01/11,01:33:51,14,10,1, 11.9,1,1, 2.184, 10486.413, 388.669, 52748.814 24/01/11,01:33:51,15,10,1, 11.9,1,1, 2.184, 10486.420, 388.681, 52748.804 24/01/11,01:33:51,16,10,1, 11.9,1,1, 2.184, 10486.390, 388.677, 52748.770 24/01/11,01:33:51,17,10,1, 11.9,1,1, 2.184, 10486.401, 388.688, 52748.811 24/01/11,01:33:51,18,10,1, 11.9,1,1, 2.184, 10486.396, 388.666, 52748.807 24/01/11,01:33:51,19,10,1, 11.9,1,1, 2.184, 10486.419, 388.671, 52748.827 24/01/11,01:33:52,00,09,1, 11.9,1,1, 2.189, 10486.413, 388.671, 52748.827 24/01/11,01:33:52,01,09,1, 11.9,1,1, 2.189, 10486.432, 388.670, 52748.817 24/01/11,01:33:52,02,09,1, 11.9,1,1, 2.189, 10486.414, 388.673, 52748.858 24/01/11,01:33:52,03,09,1, 11.9,1,1, 2.189, 10486.417, 388.671, 52748.791 24/01/11,01:33:52,04,09,1, 11.9,1,1, 2.189, 10486.411, 388.702, 52749.047 24/01/11,01:33:52,05,09,1, 11.9,1,1, 2.189, 10486.409, 388.699, 52748.870 24/01/11,01:33:52,06,09,1, 11.9,1,1, 2.189, 10486.432, 388.681, 52748.838 24/01/11,01:33:52,07,09,1, 11.9,1,1, 2.189, 10486.426, 388.705, 52748.823 24/01/11,01:33:52,08,09,1, 11.9,1,1, 2.189, 10486.401, 388.715, 52748.988 24/01/11,01:33:52,09,09,1, 11.9,1,1, 2.189, 10486.393, 388.698, 52748.886 24/01/11,01:33:52,10,09,1, 11.9,1,1, 2.189, 10486.444, 388.687, 52748.851 24/01/11,01:33:52,11,09,1, 11.9,1,1, 2.189, 10486.404, 388.664, 52748.650 24/01/11,01:33:52,12,09,1, 11.9,1,1, 2.189, 10486.423, 388.706, 52748.893 24/01/11,01:33:52,13,09,1, 11.9,1,1, 2.189, 10486.443, 388.707, 52748.909 24/01/11,01:33:52,14,09,1, 11.9,1,1, 2.189, 10486.411, 388.702, 52748.829 24/01/11,01:33:52,15,09,1, 11.9,1,1, 2.189, 10486.417, 388.695, 52748.850 24/01/11,01:33:52,16,09,1, 11.9,1,1, 2.189, 10486.434, 388.682, 52748.872 24/01/11,01:33:52,17,09,1, 11.9,1,1, 2.189, 10486.442, 388.686, 52748.831 24/01/11,01:33:52,18,09,1, 11.9,1,1, 2.189, 10486.439, 388.692, 52748.822 24/01/11,01:33:52,19,09,1, 11.9,1,1, 2.189, 10486.406, 388.691, 52748.848 24/01/11,01:33:53,00,10,1, 11.9,1,1, 2.185, 10486.405, 388.691, 52748.848 24/01/11,01:33:53,01,10,1, 11.9,1,1, 2.185, 10486.457, 388.704, 52748.862 24/01/11,01:33:53,02,10,1, 11.9,1,1, 2.185, 10486.431, 388.690, 52748.868 24/01/11,01:33:53,03,10,1, 11.9,1,1, 2.185, 10486.451, 388.680, 52748.883 24/01/11,01:33:53,04,10,1, 11.9,1,1, 2.185, 10486.408, 388.715, 52748.860 24/01/11,01:33:53,05,10,1, 11.9,1,1, 2.185, 10486.433, 388.713, 52748.840 24/01/11,01:33:53,06,10,1, 11.9,1,1, 2.185, 10486.431, 388.701, 52748.879 24/01/11,01:33:53,07,10,1, 11.9,1,1, 2.185, 10486.449, 388.703, 52748.848 24/01/11,01:33:53,08,10,1, 11.9,1,1, 2.185, 10486.419, 388.705, 52748.874 24/01/11,01:33:53,09,10,1, 11.9,1,1, 2.185, 10486.426, 388.683, 52748.864 24/01/11,01:33:53,10,10,1, 11.9,1,1, 2.185, 10486.419, 388.715, 52748.874 24/01/11,01:33:53,11,10,1, 11.9,1,1, 2.185, 10486.430, 388.699, 52748.855 24/01/11,01:33:53,12,10,1, 11.9,1,1, 2.185, 10486.424, 388.702, 52748.859 24/01/11,01:33:53,13,10,1, 11.9,1,1, 2.185, 10486.443, 388.707, 52748.860 24/01/11,01:33:53,14,10,1, 11.9,1,1, 2.185, 10486.461, 388.703, 52748.905 24/01/11,01:33:53,15,10,1, 11.9,1,1, 2.185, 10486.418, 388.698, 52748.885 24/01/11,01:33:53,16,10,1, 11.9,1,1, 2.185, 10486.447, 388.703, 52748.834 24/01/11,01:33:53,17,10,1, 11.9,1,1, 2.185, 10486.437, 388.706, 52748.832 24/01/11,01:33:53,18,10,1, 11.9,1,1, 2.185, 10486.462, 388.707, 52748.842 24/01/11,01:33:53,19,10,1, 11.9,1,1, 2.185, 10486.434, 388.697, 52748.848 24/01/11,01:33:54,00,10,1, 11.9,1,1, 2.182, 10486.430, 388.697, 52748.848 24/01/11,01:33:54,01,10,1, 11.9,1,1, 2.182, 10486.466, 388.697, 52748.921 24/01/11,01:33:54,02,10,1, 11.9,1,1, 2.182, 10486.451, 388.712, 52748.960 24/01/11,01:33:54,03,10,1, 11.9,1,1, 2.182, 10486.450, 388.707, 52748.847 24/01/11,01:33:54,04,10,1, 11.9,1,1, 2.182, 10486.459, 388.712, 52748.926 24/01/11,01:33:54,05,10,1, 11.9,1,1, 2.182, 10486.414, 388.713, 52748.904 24/01/11,01:33:54,06,10,1, 11.9,1,1, 2.182, 10486.420, 388.733, 52748.907 24/01/11,01:33:54,07,10,1, 11.9,1,1, 2.182, 10486.442, 388.712, 52748.929 24/01/11,01:33:54,08,10,1, 11.9,1,1, 2.182, 10486.421, 388.711, 52748.929 24/01/11,01:33:54,09,10,1, 11.9,1,1, 2.182, 10486.430, 388.717, 52748.940 24/01/11,01:33:54,10,10,1, 11.9,1,1, 2.182, 10486.429, 388.719, 52748.946 24/01/11,01:33:54,11,10,1, 11.9,1,1, 2.182, 10486.449, 388.713, 52748.953 24/01/11,01:33:54,12,10,1, 11.9,1,1, 2.182, 10486.432, 388.719, 52748.969 24/01/11,01:33:54,13,10,1, 11.9,1,1, 2.182, 10486.423, 388.719, 52748.920 24/01/11,01:33:54,14,10,1, 11.9,1,1, 2.182, 10486.409, 388.728, 52748.992 24/01/11,01:33:54,15,10,1, 11.9,1,1, 2.182, 10486.475, 388.723, 52748.746 24/01/11,01:33:54,16,10,1, 11.9,1,1, 2.182, 10486.434, 388.732, 52749.030 24/01/11,01:33:54,17,10,1, 11.9,1,1, 2.182, 10486.450, 388.688, 52748.662 24/01/11,01:33:54,18,10,1, 11.9,1,1, 2.182, 10486.422, 388.730, 52748.923 24/01/11,01:33:54,19,10,1, 11.9,1,1, 2.182, 10486.427, 388.720, 52748.905 24/01/11,01:33:55,00,10,1, 11.9,1,1, 2.184, 10486.422, 388.720, 52748.905 24/01/11,01:33:55,01,10,1, 11.9,1,1, 2.184, 10486.444, 388.736, 52748.952 24/01/11,01:33:55,02,10,1, 11.9,1,1, 2.184, 10486.442, 388.737, 52748.930 24/01/11,01:33:55,03,10,1, 11.9,1,1, 2.184, 10486.418, 388.749, 52749.026 24/01/11,01:33:55,04,10,1, 11.9,1,1, 2.184, 10486.456, 388.736, 52748.852 24/01/11,01:33:55,05,10,1, 11.9,1,1, 2.184, 10486.448, 388.735, 52748.870 24/01/11,01:33:55,06,10,1, 11.9,1,1, 2.184, 10486.438, 388.728, 52748.869 24/01/11,01:33:55,07,10,1, 11.9,1,1, 2.184, 10486.451, 388.734, 52748.907 24/01/11,01:33:55,08,10,1, 11.9,1,1, 2.184, 10486.444, 388.736, 52748.906 24/01/11,01:33:55,09,10,1, 11.9,1,1, 2.184, 10486.428, 388.760, 52748.916 24/01/11,01:33:55,10,10,1, 11.9,1,1, 2.184, 10486.431, 388.744, 52748.913 24/01/11,01:33:55,11,10,1, 11.9,1,1, 2.184, 10486.425, 388.751, 52748.889 24/01/11,01:33:55,12,10,1, 11.9,1,1, 2.184, 10486.426, 388.728, 52748.938 24/01/11,01:33:55,13,10,1, 11.9,1,1, 2.184, 10486.420, 388.766, 52748.893 24/01/11,01:33:55,14,10,1, 11.9,1,1, 2.184, 10486.412, 388.768, 52748.938 24/01/11,01:33:55,15,10,1, 11.9,1,1, 2.184, 10486.423, 388.772, 52748.952 24/01/11,01:33:55,16,10,1, 11.9,1,1, 2.184, 10486.441, 388.745, 52748.961 24/01/11,01:33:55,17,10,1, 11.9,1,1, 2.184, 10486.433, 388.744, 52748.904 24/01/11,01:33:55,18,10,1, 11.9,1,1, 2.184, 10486.428, 388.767, 52748.948 24/01/11,01:33:55,19,10,1, 11.9,1,1, 2.184, 10486.411, 388.756, 52748.935 24/01/11,01:33:56,00,10,1, 11.8,1,1, 2.190, 10486.405, 388.756, 52748.935 24/01/11,01:33:56,01,10,1, 11.8,1,1, 2.190, 10486.414, 388.777, 52748.941 24/01/11,01:33:56,02,10,1, 11.8,1,1, 2.190, 10486.405, 388.760, 52748.938 24/01/11,01:33:56,03,10,1, 11.8,1,1, 2.190, 10486.403, 388.756, 52748.929 24/01/11,01:33:56,04,10,1, 11.8,1,1, 2.190, 10486.412, 388.802, 52748.954 24/01/11,01:33:56,05,10,1, 11.8,1,1, 2.190, 10486.406, 388.779, 52748.933 24/01/11,01:33:56,06,10,1, 11.8,1,1, 2.190, 10486.400, 388.771, 52748.928 24/01/11,01:33:56,07,10,1, 11.8,1,1, 2.190, 10486.404, 388.760, 52748.934 24/01/11,01:33:56,08,10,1, 11.8,1,1, 2.190, 10486.392, 388.771, 52748.933 24/01/11,01:33:56,09,10,1, 11.8,1,1, 2.190, 10486.436, 388.776, 52748.970 24/01/11,01:33:56,10,10,1, 11.8,1,1, 2.190, 10486.418, 388.766, 52748.991 24/01/11,01:33:56,11,10,1, 11.8,1,1, 2.190, 10486.428, 388.782, 52748.970 24/01/11,01:33:56,12,10,1, 11.8,1,1, 2.190, 10486.402, 388.767, 52748.954 24/01/11,01:33:56,13,10,1, 11.8,1,1, 2.190, 10486.400, 388.776, 52748.946 24/01/11,01:33:56,14,10,1, 11.8,1,1, 2.190, 10486.409, 388.773, 52748.993 24/01/11,01:33:56,15,10,1, 11.8,1,1, 2.190, 10486.417, 388.793, 52748.998 24/01/11,01:33:56,16,10,1, 11.8,1,1, 2.190, 10486.408, 388.799, 52748.972 24/01/11,01:33:56,17,10,1, 11.8,1,1, 2.190, 10486.418, 388.792, 52748.967 24/01/11,01:33:56,18,10,1, 11.8,1,1, 2.190, 10486.383, 388.804, 52748.977 24/01/11,01:33:56,19,10,1, 11.8,1,1, 2.190, 10486.387, 388.791, 52748.955 24/01/11,01:33:57,00,10,1, 11.9,1,1, 2.186, 10486.380, 388.791, 52748.955 24/01/11,01:33:57,01,10,1, 11.9,1,1, 2.186, 10486.388, 388.795, 52748.985 24/01/11,01:33:57,02,10,1, 11.9,1,1, 2.186, 10486.400, 388.846, 52749.230 24/01/11,01:33:57,03,10,1, 11.9,1,1, 2.186, 10486.397, 388.858, 52749.169 24/01/11,01:33:57,04,10,1, 11.9,1,1, 2.186, 10486.411, 388.876, 52749.182 24/01/11,01:33:57,05,10,1, 11.9,1,1, 2.186, 10486.408, 388.860, 52749.176 24/01/11,01:33:57,06,10,1, 11.9,1,1, 2.186, 10486.385, 388.862, 52749.186 24/01/11,01:33:57,07,10,1, 11.9,1,1, 2.186, 10486.396, 388.867, 52749.221 24/01/11,01:33:57,08,10,1, 11.9,1,1, 2.186, 10486.401, 388.851, 52749.205 24/01/11,01:33:57,09,10,1, 11.9,1,1, 2.186, 10486.390, 388.870, 52749.214 24/01/11,01:33:57,10,10,1, 11.9,1,1, 2.186, 10486.410, 388.857, 52749.231 24/01/11,01:33:57,11,10,1, 11.9,1,1, 2.186, 10486.398, 388.839, 52749.215 24/01/11,01:33:57,12,10,1, 11.9,1,1, 2.186, 10486.393, 388.866, 52749.247 24/01/11,01:33:57,13,10,1, 11.9,1,1, 2.186, 10486.387, 388.838, 52749.235 24/01/11,01:33:57,14,10,1, 11.9,1,1, 2.186, 10486.407, 388.840, 52749.217 24/01/11,01:33:57,15,10,1, 11.9,1,1, 2.186, 10486.389, 388.846, 52749.215 24/01/11,01:33:57,16,10,1, 11.9,1,1, 2.186, 10486.387, 388.867, 52749.223 24/01/11,01:33:57,17,10,1, 11.9,1,1, 2.186, 10486.404, 388.854, 52749.244 24/01/11,01:33:57,18,10,1, 11.9,1,1, 2.186, 10486.396, 388.859, 52749.221 24/01/11,01:33:57,19,10,1, 11.9,1,1, 2.186, 10486.373, 388.847, 52749.192 24/01/11,01:33:58,00,10,1, 11.8,1,1, 2.185, 10486.372, 388.847, 52749.192 24/01/11,01:33:58,01,10,1, 11.8,1,1, 2.185, 10486.388, 388.856, 52749.216 24/01/11,01:33:58,02,10,1, 11.8,1,1, 2.185, 10486.388, 388.876, 52749.222 24/01/11,01:33:58,03,10,1, 11.8,1,1, 2.185, 10486.391, 388.872, 52749.220 24/01/11,01:33:58,04,10,1, 11.8,1,1, 2.185, 10486.377, 388.888, 52749.235 24/01/11,01:33:58,05,10,1, 11.8,1,1, 2.185, 10486.385, 388.885, 52749.233 24/01/11,01:33:58,06,10,1, 11.8,1,1, 2.185, 10486.402, 388.884, 52749.232 24/01/11,01:33:58,07,10,1, 11.8,1,1, 2.185, 10486.359, 388.875, 52749.254 24/01/11,01:33:58,08,10,1, 11.8,1,1, 2.185, 10486.368, 388.861, 52749.222 24/01/11,01:33:58,09,10,1, 11.8,1,1, 2.185, 10486.388, 388.900, 52749.316 24/01/11,01:33:58,10,10,1, 11.8,1,1, 2.185, 10486.366, 388.869, 52749.214 24/01/11,01:33:58,11,10,1, 11.8,1,1, 2.185, 10486.406, 388.870, 52749.269 24/01/11,01:33:58,12,10,1, 11.8,1,1, 2.185, 10486.397, 388.893, 52749.266 24/01/11,01:33:58,13,10,1, 11.8,1,1, 2.185, 10486.378, 388.885, 52749.267 24/01/11,01:33:58,14,10,1, 11.8,1,1, 2.185, 10486.389, 388.878, 52749.253 24/01/11,01:33:58,15,10,1, 11.8,1,1, 2.185, 10486.393, 388.890, 52749.249 24/01/11,01:33:58,16,10,1, 11.8,1,1, 2.185, 10486.383, 388.874, 52749.259 24/01/11,01:33:58,17,10,1, 11.8,1,1, 2.185, 10486.383, 388.903, 52749.310 24/01/11,01:33:58,18,10,1, 11.8,1,1, 2.185, 10486.368, 388.909, 52749.248 24/01/11,01:33:58,19,10,1, 11.8,1,1, 2.185, 10486.389, 388.883, 52749.263 24/01/11,01:33:59,00,10,1, 12.0,1,1, 2.187, 10486.388, 388.883, 52749.263 24/01/11,01:33:59,01,10,1, 12.0,1,1, 2.187, 10486.389, 388.864, 52749.260 24/01/11,01:33:59,02,10,1, 12.0,1,1, 2.187, 10486.386, 388.907, 52749.318 24/01/11,01:33:59,03,10,1, 12.0,1,1, 2.187, 10486.387, 388.901, 52749.285 24/01/11,01:33:59,04,10,1, 12.0,1,1, 2.187, 10486.395, 388.899, 52749.256 24/01/11,01:33:59,05,10,1, 12.0,1,1, 2.187, 10486.404, 388.903, 52749.290 24/01/11,01:33:59,06,10,1, 12.0,1,1, 2.187, 10486.381, 388.889, 52749.271 24/01/11,01:33:59,07,10,1, 12.0,1,1, 2.187, 10486.384, 388.890, 52749.296 24/01/11,01:33:59,08,10,1, 12.0,1,1, 2.187, 10486.385, 388.884, 52749.244 24/01/11,01:33:59,09,10,1, 12.0,1,1, 2.187, 10486.386, 388.897, 52749.252 24/01/11,01:33:59,10,10,1, 12.0,1,1, 2.187, 10486.391, 388.896, 52749.274 24/01/11,01:33:59,11,10,1, 12.0,1,1, 2.187, 10486.388, 388.904, 52749.309 24/01/11,01:33:59,12,10,1, 12.0,1,1, 2.187, 10486.395, 388.893, 52749.261 24/01/11,01:33:59,13,10,1, 12.0,1,1, 2.187, 10486.382, 388.893, 52749.318 24/01/11,01:33:59,14,10,1, 12.0,1,1, 2.187, 10486.398, 388.894, 52749.316 24/01/11,01:33:59,15,10,1, 12.0,1,1, 2.187, 10486.384, 388.905, 52749.276 24/01/11,01:33:59,16,10,1, 12.0,1,1, 2.187, 10486.380, 388.914, 52749.315 24/01/11,01:33:59,17,10,1, 12.0,1,1, 2.187, 10486.372, 388.924, 52749.269 24/01/11,01:33:59,18,10,1, 12.0,1,1, 2.187, 10486.377, 388.906, 52749.246 24/01/11,01:33:59,19,10,1, 12.0,1,1, 2.187, 10486.371, 388.929, 52749.409 24/01/11,01:34:00,00,10,1, 11.9,1,1, 2.188, 10486.363, 388.929, 52749.409 24/01/11,01:34:00,01,10,1, 11.9,1,1, 2.188, 10486.400, 388.909, 52749.258 24/01/11,01:34:00,02,10,1, 11.9,1,1, 2.188, 10486.365, 388.857, 52749.028 24/01/11,01:34:00,03,10,1, 11.9,1,1, 2.188, 10486.365, 388.862, 52749.081 24/01/11,01:34:00,04,10,1, 11.9,1,1, 2.188, 10486.342, 388.842, 52749.112 24/01/11,01:34:00,05,10,1, 11.9,1,1, 2.188, 10486.341, 388.851, 52749.067 24/01/11,01:34:00,06,10,1, 11.9,1,1, 2.188, 10486.369, 388.827, 52749.090 24/01/11,01:34:00,07,10,1, 11.9,1,1, 2.188, 10486.369, 388.879, 52749.073 24/01/11,01:34:00,08,10,1, 11.9,1,1, 2.188, 10486.352, 388.858, 52749.056 24/01/11,01:34:00,09,10,1, 11.9,1,1, 2.188, 10486.378, 388.850, 52749.067 24/01/11,01:34:00,10,10,1, 11.9,1,1, 2.188, 10486.389, 388.871, 52749.074 24/01/11,01:34:00,11,10,1, 11.9,1,1, 2.188, 10486.339, 388.859, 52749.076 24/01/11,01:34:00,12,10,1, 11.9,1,1, 2.188, 10486.368, 388.880, 52749.095 24/01/11,01:34:00,13,10,1, 11.9,1,1, 2.188, 10486.375, 388.870, 52749.085 24/01/11,01:34:00,14,10,1, 11.9,1,1, 2.188, 10486.341, 388.890, 52749.113 24/01/11,01:34:00,15,10,1, 11.9,1,1, 2.188, 10486.354, 388.897, 52749.087 24/01/11,01:34:00,16,10,1, 11.9,1,1, 2.188, 10486.333, 388.902, 52749.115 24/01/11,01:34:00,17,10,1, 11.9,1,1, 2.188, 10486.332, 388.873, 52749.065 24/01/11,01:34:00,18,10,1, 11.9,1,1, 2.188, 10486.358, 388.881, 52749.124 24/01/11,01:34:00,19,10,1, 11.9,1,1, 2.188, 10486.353, 388.871, 52749.091 24/01/11,01:34:01,00,10,1, 11.9,1,1, 2.185, 10486.346, 388.871, 52749.091 24/01/11,01:34:01,01,10,1, 11.9,1,1, 2.185, 10486.346, 388.870, 52749.090 24/01/11,01:34:01,02,10,1, 11.9,1,1, 2.185, 10486.380, 388.877, 52749.069 24/01/11,01:34:01,03,10,1, 11.9,1,1, 2.185, 10486.375, 388.872, 52749.111 24/01/11,01:34:01,04,10,1, 11.9,1,1, 2.185, 10486.365, 388.880, 52749.100 24/01/11,01:34:01,05,10,1, 11.9,1,1, 2.185, 10486.362, 388.909, 52749.054 24/01/11,01:34:01,06,10,1, 11.9,1,1, 2.185, 10486.357, 388.892, 52749.094 24/01/11,01:34:01,07,10,1, 11.9,1,1, 2.185, 10486.339, 388.921, 52749.165 24/01/11,01:34:01,08,10,1, 11.9,1,1, 2.185, 10486.382, 388.890, 52749.085 24/01/11,01:34:01,09,10,1, 11.9,1,1, 2.185, 10486.328, 388.872, 52749.098 24/01/11,01:34:01,10,10,1, 11.9,1,1, 2.185, 10486.341, 388.877, 52749.127 24/01/11,01:34:01,11,10,1, 11.9,1,1, 2.185, 10486.351, 388.890, 52749.109 24/01/11,01:34:01,12,10,1, 11.9,1,1, 2.185, 10486.357, 388.893, 52749.178 24/01/11,01:34:01,13,10,1, 11.9,1,1, 2.185, 10486.342, 388.895, 52749.131 24/01/11,01:34:01,14,10,1, 11.9,1,1, 2.185, 10486.344, 388.874, 52749.150 24/01/11,01:34:01,15,10,1, 11.9,1,1, 2.185, 10486.376, 388.896, 52749.117 24/01/11,01:34:01,16,10,1, 11.9,1,1, 2.185, 10486.363, 388.896, 52749.160 24/01/11,01:34:01,17,10,1, 11.9,1,1, 2.185, 10486.353, 388.897, 52749.103 24/01/11,01:34:01,18,10,1, 11.9,1,1, 2.185, 10486.346, 388.864, 52749.113 24/01/11,01:34:01,19,10,1, 11.9,1,1, 2.185, 10486.382, 388.910, 52749.159 24/01/11,01:34:02,00,11,1, 11.9,1,1, 2.186, 10486.380, 388.910, 52749.159 24/01/11,01:34:02,01,11,1, 11.9,1,1, 2.186, 10486.344, 388.889, 52749.152 24/01/11,01:34:02,02,11,1, 11.9,1,1, 2.186, 10486.355, 388.892, 52749.140 24/01/11,01:34:02,03,11,1, 11.9,1,1, 2.186, 10486.367, 388.891, 52749.139 24/01/11,01:34:02,04,11,1, 11.9,1,1, 2.186, 10486.351, 388.884, 52749.152 24/01/11,01:34:02,05,11,1, 11.9,1,1, 2.186, 10486.343, 388.889, 52749.141 24/01/11,01:34:02,06,11,1, 11.9,1,1, 2.186, 10486.366, 388.909, 52749.167 24/01/11,01:34:02,07,11,1, 11.9,1,1, 2.186, 10486.373, 388.906, 52749.125 24/01/11,01:34:02,08,11,1, 11.9,1,1, 2.186, 10486.339, 388.904, 52749.110 24/01/11,01:34:02,09,11,1, 11.9,1,1, 2.186, 10486.365, 388.907, 52749.146 24/01/11,01:34:02,10,11,1, 11.9,1,1, 2.186, 10486.354, 388.909, 52749.157 24/01/11,01:34:02,11,11,1, 11.9,1,1, 2.186, 10486.357, 388.886, 52749.147 24/01/11,01:34:02,12,11,1, 11.9,1,1, 2.186, 10486.344, 388.903, 52749.161 24/01/11,01:34:02,13,11,1, 11.9,1,1, 2.186, 10486.347, 388.905, 52749.152 24/01/11,01:34:02,14,11,1, 11.9,1,1, 2.186, 10486.387, 388.901, 52749.172 24/01/11,01:34:02,15,11,1, 11.9,1,1, 2.186, 10486.347, 388.901, 52749.144 24/01/11,01:34:02,16,11,1, 11.9,1,1, 2.186, 10486.346, 388.906, 52749.161 24/01/11,01:34:02,17,11,1, 11.9,1,1, 2.186, 10486.359, 388.900, 52749.024 24/01/11,01:34:02,18,11,1, 11.9,1,1, 2.186, 10486.347, 388.916, 52749.210 24/01/11,01:34:02,19,11,1, 11.9,1,1, 2.186, 10486.338, 388.898, 52749.111 24/01/11,01:34:03,00,11,1, 11.9,1,1, 2.184, 10486.338, 388.898, 52749.111 24/01/11,01:34:03,01,11,1, 11.9,1,1, 2.184, 10486.342, 388.931, 52749.197 24/01/11,01:34:03,02,11,1, 11.9,1,1, 2.184, 10486.346, 388.909, 52749.116 24/01/11,01:34:03,03,11,1, 11.9,1,1, 2.184, 10486.345, 388.909, 52749.142 24/01/11,01:34:03,04,11,1, 11.9,1,1, 2.184, 10486.363, 388.911, 52749.184 24/01/11,01:34:03,05,11,1, 11.9,1,1, 2.184, 10486.329, 388.925, 52749.180 24/01/11,01:34:03,06,11,1, 11.9,1,1, 2.184, 10486.336, 388.930, 52749.149 24/01/11,01:34:03,07,11,1, 11.9,1,1, 2.184, 10486.364, 388.931, 52749.184 24/01/11,01:34:03,08,11,1, 11.9,1,1, 2.184, 10486.345, 388.920, 52749.103 24/01/11,01:34:03,09,11,1, 11.9,1,1, 2.184, 10486.375, 388.918, 52749.221 24/01/11,01:34:03,10,11,1, 11.9,1,1, 2.184, 10486.340, 388.920, 52749.203 24/01/11,01:34:03,11,11,1, 11.9,1,1, 2.184, 10486.356, 388.944, 52749.168 24/01/11,01:34:03,12,11,1, 11.9,1,1, 2.184, 10486.353, 388.916, 52749.152 24/01/11,01:34:03,13,11,1, 11.9,1,1, 2.184, 10486.368, 388.933, 52749.168 24/01/11,01:34:03,14,11,1, 11.9,1,1, 2.184, 10486.358, 388.921, 52749.193 24/01/11,01:34:03,15,11,1, 11.9,1,1, 2.184, 10486.345, 388.926, 52749.209 24/01/11,01:34:03,16,11,1, 11.9,1,1, 2.184, 10486.342, 388.915, 52749.153 24/01/11,01:34:03,17,11,1, 11.9,1,1, 2.184, 10486.347, 388.903, 52749.179 24/01/11,01:34:03,18,11,1, 11.9,1,1, 2.184, 10486.349, 388.898, 52749.172 24/01/11,01:34:03,19,11,1, 11.9,1,1, 2.184, 10486.354, 388.887, 52749.217 24/01/11,01:34:04,00,10,1, 11.8,1,1, 2.183, 10486.346, 388.887, 52749.217 24/01/11,01:34:04,01,10,1, 11.8,1,1, 2.183, 10486.343, 388.883, 52749.175 24/01/11,01:34:04,02,10,1, 11.8,1,1, 2.183, 10486.362, 388.918, 52749.163 24/01/11,01:34:04,03,10,1, 11.8,1,1, 2.183, 10486.372, 388.892, 52749.169 24/01/11,01:34:04,04,10,1, 11.8,1,1, 2.183, 10486.369, 388.921, 52749.175 24/01/11,01:34:04,05,10,1, 11.8,1,1, 2.183, 10486.353, 388.877, 52749.173 24/01/11,01:34:04,06,10,1, 11.8,1,1, 2.183, 10486.358, 388.898, 52749.207 24/01/11,01:34:04,07,10,1, 11.8,1,1, 2.183, 10486.364, 388.895, 52749.154 24/01/11,01:34:04,08,10,1, 11.8,1,1, 2.183, 10486.339, 388.915, 52749.356 24/01/11,01:34:04,09,10,1, 11.8,1,1, 2.183, 10486.368, 388.898, 52749.219 24/01/11,01:34:04,10,10,1, 11.8,1,1, 2.183, 10486.361, 388.897, 52749.152 24/01/11,01:34:04,11,10,1, 11.8,1,1, 2.183, 10486.377, 388.891, 52749.191 24/01/11,01:34:04,12,10,1, 11.8,1,1, 2.183, 10486.356, 388.904, 52749.206 24/01/11,01:34:04,13,10,1, 11.8,1,1, 2.183, 10486.377, 388.899, 52749.170 24/01/11,01:34:04,14,10,1, 11.8,1,1, 2.183, 10486.357, 388.893, 52749.184 24/01/11,01:34:04,15,10,1, 11.8,1,1, 2.183, 10486.360, 388.910, 52749.167 24/01/11,01:34:04,16,10,1, 11.8,1,1, 2.183, 10486.381, 388.896, 52749.183 24/01/11,01:34:04,17,10,1, 11.8,1,1, 2.183, 10486.362, 388.904, 52749.160 24/01/11,01:34:04,18,10,1, 11.8,1,1, 2.183, 10486.364, 388.904, 52749.160 24/01/11,01:34:04,19,10,1, 11.8,1,1, 2.183, 10486.363, 388.893, 52749.206 24/01/11,01:34:05,00,09,1, 11.9,1,1, 2.182, 10486.355, 388.893, 52749.206 24/01/11,01:34:05,01,09,1, 11.9,1,1, 2.182, 10486.381, 388.890, 52749.166 24/01/11,01:34:05,02,09,1, 11.9,1,1, 2.182, 10486.352, 388.888, 52749.194 24/01/11,01:34:05,03,09,1, 11.9,1,1, 2.182, 10486.377, 388.894, 52749.188 24/01/11,01:34:05,04,09,1, 11.9,1,1, 2.182, 10486.379, 388.903, 52749.211 24/01/11,01:34:05,05,09,1, 11.9,1,1, 2.182, 10486.357, 388.885, 52749.213 24/01/11,01:34:05,06,09,1, 11.9,1,1, 2.182, 10486.347, 388.899, 52749.231 24/01/11,01:34:05,07,09,1, 11.9,1,1, 2.182, 10486.369, 388.883, 52749.183 24/01/11,01:34:05,08,09,1, 11.9,1,1, 2.182, 10486.371, 388.907, 52749.197 24/01/11,01:34:05,09,09,1, 11.9,1,1, 2.182, 10486.401, 388.884, 52749.123 24/01/11,01:34:05,10,09,1, 11.9,1,1, 2.182, 10486.392, 388.884, 52749.242 24/01/11,01:34:05,11,09,1, 11.9,1,1, 2.182, 10486.391, 388.891, 52749.211 24/01/11,01:34:05,12,09,1, 11.9,1,1, 2.182, 10486.379, 388.902, 52749.123 24/01/11,01:34:05,13,09,1, 11.9,1,1, 2.182, 10486.377, 388.880, 52749.187 24/01/11,01:34:05,14,09,1, 11.9,1,1, 2.182, 10486.397, 388.897, 52749.209 24/01/11,01:34:05,15,09,1, 11.9,1,1, 2.182, 10486.389, 388.883, 52749.193 24/01/11,01:34:05,16,09,1, 11.9,1,1, 2.182, 10486.389, 388.888, 52749.172 24/01/11,01:34:05,17,09,1, 11.9,1,1, 2.182, 10486.385, 388.885, 52749.214 24/01/11,01:34:05,18,09,1, 11.9,1,1, 2.182, 10486.381, 388.885, 52749.172 24/01/11,01:34:05,19,09,1, 11.9,1,1, 2.182, 10486.389, 388.888, 52749.165 24/01/11,01:34:06,00,09,1, 11.9,1,1, 2.183, 10486.388, 388.888, 52749.165 24/01/11,01:34:06,01,09,1, 11.9,1,1, 2.183, 10486.397, 388.875, 52749.194 24/01/11,01:34:06,02,09,1, 11.9,1,1, 2.183, 10486.396, 388.884, 52749.235 24/01/11,01:34:06,03,09,1, 11.9,1,1, 2.183, 10486.406, 388.890, 52749.209 24/01/11,01:34:06,04,09,1, 11.9,1,1, 2.183, 10486.427, 388.899, 52749.174 24/01/11,01:34:06,05,09,1, 11.9,1,1, 2.183, 10486.404, 388.879, 52749.241 24/01/11,01:34:06,06,09,1, 11.9,1,1, 2.183, 10486.403, 388.869, 52749.098 24/01/11,01:34:06,07,09,1, 11.9,1,1, 2.183, 10486.440, 388.890, 52749.224 24/01/11,01:34:06,08,09,1, 11.9,1,1, 2.183, 10486.422, 388.877, 52749.187 24/01/11,01:34:06,09,09,1, 11.9,1,1, 2.183, 10486.459, 388.902, 52749.266 24/01/11,01:34:06,10,09,1, 11.9,1,1, 2.183, 10486.418, 388.912, 52749.277 24/01/11,01:34:06,11,09,1, 11.9,1,1, 2.183, 10486.453, 388.884, 52749.260 24/01/11,01:34:06,12,09,1, 11.9,1,1, 2.183, 10486.418, 388.863, 52749.185 24/01/11,01:34:06,13,09,1, 11.9,1,1, 2.183, 10486.431, 388.886, 52749.343 24/01/11,01:34:06,14,09,1, 11.9,1,1, 2.183, 10486.423, 388.871, 52749.215 24/01/11,01:34:06,15,09,1, 11.9,1,1, 2.183, 10486.446, 388.873, 52749.248 24/01/11,01:34:06,16,09,1, 11.9,1,1, 2.183, 10486.439, 388.884, 52749.287 24/01/11,01:34:06,17,09,1, 11.9,1,1, 2.183, 10486.444, 388.896, 52749.243 24/01/11,01:34:06,18,09,1, 11.9,1,1, 2.183, 10486.450, 388.865, 52749.261 24/01/11,01:34:06,19,09,1, 11.9,1,1, 2.183, 10486.442, 388.872, 52749.252 24/01/11,01:34:07,00,09,1, 11.9,1,1, 2.190, 10486.438, 388.872, 52749.252 24/01/11,01:34:07,01,09,1, 11.9,1,1, 2.190, 10486.488, 388.871, 52749.206 24/01/11,01:34:07,02,09,1, 11.9,1,1, 2.190, 10486.445, 388.858, 52749.168 24/01/11,01:34:07,03,09,1, 11.9,1,1, 2.190, 10486.473, 388.860, 52749.244 24/01/11,01:34:07,04,09,1, 11.9,1,1, 2.190, 10486.498, 388.873, 52749.265 24/01/11,01:34:07,05,09,1, 11.9,1,1, 2.190, 10486.493, 388.866, 52749.293 24/01/11,01:34:07,06,09,1, 11.9,1,1, 2.190, 10486.486, 388.859, 52749.265 24/01/11,01:34:07,07,09,1, 11.9,1,1, 2.190, 10486.480, 388.887, 52749.299 24/01/11,01:34:07,08,09,1, 11.9,1,1, 2.190, 10486.472, 388.839, 52749.277 24/01/11,01:34:07,09,09,1, 11.9,1,1, 2.190, 10486.490, 388.863, 52749.265 24/01/11,01:34:07,10,09,1, 11.9,1,1, 2.190, 10486.486, 388.873, 52749.283 24/01/11,01:34:07,11,09,1, 11.9,1,1, 2.190, 10486.485, 388.880, 52749.259 24/01/11,01:34:07,12,09,1, 11.9,1,1, 2.190, 10486.492, 388.871, 52749.283 24/01/11,01:34:07,13,09,1, 11.9,1,1, 2.190, 10486.507, 388.879, 52749.352 24/01/11,01:34:07,14,09,1, 11.9,1,1, 2.190, 10486.516, 388.861, 52749.312 24/01/11,01:34:07,15,09,1, 11.9,1,1, 2.190, 10486.511, 388.865, 52749.284 24/01/11,01:34:07,16,09,1, 11.9,1,1, 2.190, 10486.505, 388.848, 52749.272 24/01/11,01:34:07,17,09,1, 11.9,1,1, 2.190, 10486.506, 388.838, 52749.256 24/01/11,01:34:07,18,09,1, 11.9,1,1, 2.190, 10486.502, 388.860, 52749.242 24/01/11,01:34:07,19,09,1, 11.9,1,1, 2.190, 10486.511, 388.848, 52749.210 24/01/11,01:34:08,00,09,1, 11.9,1,1, 2.185, 10486.505, 388.848, 52749.210 24/01/11,01:34:08,01,09,1, 11.9,1,1, 2.185, 10486.537, 388.855, 52749.273 24/01/11,01:34:08,02,09,1, 11.9,1,1, 2.185, 10486.496, 388.845, 52749.253 24/01/11,01:34:08,03,09,1, 11.9,1,1, 2.185, 10486.529, 388.859, 52749.275 24/01/11,01:34:08,04,09,1, 11.9,1,1, 2.185, 10486.518, 388.884, 52749.213 24/01/11,01:34:08,05,09,1, 11.9,1,1, 2.185, 10486.523, 388.869, 52749.246 24/01/11,01:34:08,06,09,1, 11.9,1,1, 2.185, 10486.522, 388.864, 52749.284 24/01/11,01:34:08,07,09,1, 11.9,1,1, 2.185, 10486.538, 388.852, 52749.289 24/01/11,01:34:08,08,09,1, 11.9,1,1, 2.185, 10486.515, 388.877, 52749.270 24/01/11,01:34:08,09,09,1, 11.9,1,1, 2.185, 10486.534, 388.858, 52749.265 24/01/11,01:34:08,10,09,1, 11.9,1,1, 2.185, 10486.545, 388.896, 52749.294 24/01/11,01:34:08,11,09,1, 11.9,1,1, 2.185, 10486.542, 388.856, 52749.234 24/01/11,01:34:08,12,09,1, 11.9,1,1, 2.185, 10486.562, 388.844, 52749.030 24/01/11,01:34:08,13,09,1, 11.9,1,1, 2.185, 10486.511, 388.872, 52749.297 24/01/11,01:34:08,14,09,1, 11.9,1,1, 2.185, 10486.554, 388.841, 52749.132 24/01/11,01:34:08,15,09,1, 11.9,1,1, 2.185, 10486.562, 388.845, 52749.311 24/01/11,01:34:08,16,09,1, 11.9,1,1, 2.185, 10486.580, 388.864, 52749.244 24/01/11,01:34:08,17,09,1, 11.9,1,1, 2.185, 10486.554, 388.861, 52749.278 24/01/11,01:34:08,18,09,1, 11.9,1,1, 2.185, 10486.579, 388.842, 52749.298 24/01/11,01:34:08,19,09,1, 11.9,1,1, 2.185, 10486.575, 388.864, 52749.281 24/01/11,01:34:09,00,09,1, 11.8,1,1, 2.185, 10486.572, 388.864, 52749.281 24/01/11,01:34:09,01,09,1, 11.8,1,1, 2.185, 10486.560, 388.863, 52749.293 24/01/11,01:34:09,02,09,1, 11.8,1,1, 2.185, 10486.565, 388.882, 52749.255 24/01/11,01:34:09,03,09,1, 11.8,1,1, 2.185, 10486.605, 388.845, 52749.285 24/01/11,01:34:09,04,09,1, 11.8,1,1, 2.185, 10486.566, 388.860, 52749.257 24/01/11,01:34:09,05,09,1, 11.8,1,1, 2.185, 10486.604, 388.849, 52749.265 24/01/11,01:34:09,06,09,1, 11.8,1,1, 2.185, 10486.600, 388.868, 52749.306 24/01/11,01:34:09,07,09,1, 11.8,1,1, 2.185, 10486.588, 388.865, 52749.278 24/01/11,01:34:09,08,09,1, 11.8,1,1, 2.185, 10486.588, 388.823, 52749.267 24/01/11,01:34:09,09,09,1, 11.8,1,1, 2.185, 10486.579, 388.852, 52749.253 24/01/11,01:34:09,10,09,1, 11.8,1,1, 2.185, 10486.597, 388.851, 52749.277 24/01/11,01:34:09,11,09,1, 11.8,1,1, 2.185, 10486.609, 388.839, 52749.314 24/01/11,01:34:09,12,09,1, 11.8,1,1, 2.185, 10486.601, 388.864, 52749.300 24/01/11,01:34:09,13,09,1, 11.8,1,1, 2.185, 10486.606, 388.856, 52749.287 24/01/11,01:34:09,14,09,1, 11.8,1,1, 2.185, 10486.613, 388.840, 52749.270 24/01/11,01:34:09,15,09,1, 11.8,1,1, 2.185, 10486.598, 388.843, 52749.259 24/01/11,01:34:09,16,09,1, 11.8,1,1, 2.185, 10486.614, 388.863, 52749.285 24/01/11,01:34:09,17,09,1, 11.8,1,1, 2.185, 10486.641, 388.898, 52749.252 24/01/11,01:34:09,18,09,1, 11.8,1,1, 2.185, 10486.603, 388.851, 52749.276 24/01/11,01:34:09,19,09,1, 11.8,1,1, 2.185, 10486.624, 388.876, 52749.295 24/01/11,01:34:10,00,09,1, 11.9,1,1, 2.187, 10486.622, 388.876, 52749.295 24/01/11,01:34:10,01,09,1, 11.9,1,1, 2.187, 10486.646, 388.859, 52749.281 24/01/11,01:34:10,02,09,1, 11.9,1,1, 2.187, 10486.627, 388.891, 52749.282 24/01/11,01:34:10,03,09,1, 11.9,1,1, 2.187, 10486.633, 388.859, 52749.263 24/01/11,01:34:10,04,09,1, 11.9,1,1, 2.187, 10486.655, 388.870, 52749.277 24/01/11,01:34:10,05,09,1, 11.9,1,1, 2.187, 10486.644, 388.882, 52749.284 24/01/11,01:34:10,06,09,1, 11.9,1,1, 2.187, 10486.666, 388.845, 52749.327 24/01/11,01:34:10,07,09,1, 11.9,1,1, 2.187, 10486.657, 388.893, 52749.249 24/01/11,01:34:10,08,09,1, 11.9,1,1, 2.187, 10486.676, 388.867, 52749.265 24/01/11,01:34:10,09,09,1, 11.9,1,1, 2.187, 10486.688, 388.892, 52749.270 24/01/11,01:34:10,10,09,1, 11.9,1,1, 2.187, 10486.664, 388.874, 52749.215 24/01/11,01:34:10,11,09,1, 11.9,1,1, 2.187, 10486.670, 388.876, 52749.251 24/01/11,01:34:10,12,09,1, 11.9,1,1, 2.187, 10486.675, 388.856, 52749.281 24/01/11,01:34:10,13,09,1, 11.9,1,1, 2.187, 10486.685, 388.877, 52749.317 24/01/11,01:34:10,14,09,1, 11.9,1,1, 2.187, 10486.669, 388.835, 52749.279 24/01/11,01:34:10,15,09,1, 11.9,1,1, 2.187, 10486.674, 388.871, 52749.284 24/01/11,01:34:10,16,09,1, 11.9,1,1, 2.187, 10486.693, 388.886, 52749.295 24/01/11,01:34:10,17,09,1, 11.9,1,1, 2.187, 10486.720, 388.886, 52749.310 24/01/11,01:34:10,18,09,1, 11.9,1,1, 2.187, 10486.714, 388.851, 52749.262 24/01/11,01:34:10,19,09,1, 11.9,1,1, 2.187, 10486.727, 388.905, 52749.342 24/01/11,01:34:11,00,09,1, 11.9,1,1, 2.184, 10486.722, 388.905, 52749.342 24/01/11,01:34:11,01,09,1, 11.9,1,1, 2.184, 10486.719, 388.869, 52749.275 24/01/11,01:34:11,02,09,1, 11.9,1,1, 2.184, 10486.700, 388.885, 52749.239 24/01/11,01:34:11,03,09,1, 11.9,1,1, 2.184, 10486.701, 388.866, 52749.269 24/01/11,01:34:11,04,09,1, 11.9,1,1, 2.184, 10486.731, 388.884, 52749.226 24/01/11,01:34:11,05,09,1, 11.9,1,1, 2.184, 10486.741, 388.900, 52749.227 24/01/11,01:34:11,06,09,1, 11.9,1,1, 2.184, 10486.733, 388.890, 52749.321 24/01/11,01:34:11,07,09,1, 11.9,1,1, 2.184, 10486.734, 388.893, 52749.310 24/01/11,01:34:11,08,09,1, 11.9,1,1, 2.184, 10486.732, 388.873, 52749.256 24/01/11,01:34:11,09,09,1, 11.9,1,1, 2.184, 10486.729, 388.891, 52749.262 24/01/11,01:34:11,10,09,1, 11.9,1,1, 2.184, 10486.757, 388.860, 52749.281 24/01/11,01:34:11,11,09,1, 11.9,1,1, 2.184, 10486.741, 388.888, 52749.310 24/01/11,01:34:11,12,09,1, 11.9,1,1, 2.184, 10486.774, 388.895, 52749.132 24/01/11,01:34:11,13,09,1, 11.9,1,1, 2.184, 10486.787, 388.890, 52749.250 24/01/11,01:34:11,14,09,1, 11.9,1,1, 2.184, 10486.782, 388.880, 52749.230 24/01/11,01:34:11,15,09,1, 11.9,1,1, 2.184, 10486.780, 388.882, 52749.281 24/01/11,01:34:11,16,09,1, 11.9,1,1, 2.184, 10486.782, 388.875, 52749.310 24/01/11,01:34:11,17,09,1, 11.9,1,1, 2.184, 10486.770, 388.870, 52749.316 24/01/11,01:34:11,18,09,1, 11.9,1,1, 2.184, 10486.765, 388.883, 52749.308 24/01/11,01:34:11,19,09,1, 11.9,1,1, 2.184, 10486.771, 388.865, 52749.271 24/01/11,01:34:12,00,09,1, 11.9,1,1, 2.183, 10486.764, 388.865, 52749.271 24/01/11,01:34:12,01,09,1, 11.9,1,1, 2.183, 10486.776, 388.885, 52749.328 24/01/11,01:34:12,02,09,1, 11.9,1,1, 2.183, 10486.773, 388.895, 52749.337 24/01/11,01:34:12,03,09,1, 11.9,1,1, 2.183, 10486.795, 388.880, 52749.295 24/01/11,01:34:12,04,09,1, 11.9,1,1, 2.183, 10486.794, 388.880, 52749.248 24/01/11,01:34:12,05,09,1, 11.9,1,1, 2.183, 10486.803, 388.873, 52749.271 24/01/11,01:34:12,06,09,1, 11.9,1,1, 2.183, 10486.804, 388.864, 52749.300 24/01/11,01:34:12,07,09,1, 11.9,1,1, 2.183, 10486.822, 388.876, 52749.268 24/01/11,01:34:12,08,09,1, 11.9,1,1, 2.183, 10486.805, 388.907, 52749.290 24/01/11,01:34:12,09,09,1, 11.9,1,1, 2.183, 10486.797, 388.869, 52749.286 24/01/11,01:34:12,10,09,1, 11.9,1,1, 2.183, 10486.827, 388.880, 52749.310 24/01/11,01:34:12,11,09,1, 11.9,1,1, 2.183, 10486.830, 388.884, 52749.323 24/01/11,01:34:12,12,09,1, 11.9,1,1, 2.183, 10486.826, 388.891, 52749.344 24/01/11,01:34:12,13,09,1, 11.9,1,1, 2.183, 10486.848, 388.877, 52749.280 24/01/11,01:34:12,14,09,1, 11.9,1,1, 2.183, 10486.846, 388.883, 52749.287 24/01/11,01:34:12,15,09,1, 11.9,1,1, 2.183, 10486.835, 388.872, 52749.298 24/01/11,01:34:12,16,09,1, 11.9,1,1, 2.183, 10486.845, 388.856, 52749.308 24/01/11,01:34:12,17,09,1, 11.9,1,1, 2.183, 10486.855, 388.880, 52749.332 24/01/11,01:34:12,18,09,1, 11.9,1,1, 2.183, 10486.877, 388.874, 52749.247 24/01/11,01:34:12,19,09,1, 11.9,1,1, 2.183, 10486.867, 388.863, 52749.233 24/01/11,01:34:13,00,09,1, 11.9,1,1, 2.185, 10486.864, 388.863, 52749.233 24/01/11,01:34:13,01,09,1, 11.9,1,1, 2.185, 10486.870, 388.887, 52749.422 24/01/11,01:34:13,02,09,1, 11.9,1,1, 2.185, 10486.834, 388.892, 52749.321 24/01/11,01:34:13,03,09,1, 11.9,1,1, 2.185, 10486.839, 388.872, 52749.264 24/01/11,01:34:13,04,09,1, 11.9,1,1, 2.185, 10486.861, 388.876, 52749.358 24/01/11,01:34:13,05,09,1, 11.9,1,1, 2.185, 10486.880, 388.861, 52749.259 24/01/11,01:34:13,06,09,1, 11.9,1,1, 2.185, 10486.876, 388.899, 52749.337 24/01/11,01:34:13,07,09,1, 11.9,1,1, 2.185, 10486.879, 388.879, 52749.264 24/01/11,01:34:13,08,09,1, 11.9,1,1, 2.185, 10486.882, 388.894, 52749.301 24/01/11,01:34:13,09,09,1, 11.9,1,1, 2.185, 10486.896, 388.887, 52749.291 24/01/11,01:34:13,10,09,1, 11.9,1,1, 2.185, 10486.886, 388.876, 52749.348 24/01/11,01:34:13,11,09,1, 11.9,1,1, 2.185, 10486.911, 388.876, 52749.363 24/01/11,01:34:13,12,09,1, 11.9,1,1, 2.185, 10486.930, 388.875, 52749.305 24/01/11,01:34:13,13,09,1, 11.9,1,1, 2.185, 10486.937, 388.904, 52749.317 24/01/11,01:34:13,14,09,1, 11.9,1,1, 2.185, 10486.903, 388.891, 52749.293 24/01/11,01:34:13,15,09,1, 11.9,1,1, 2.185, 10486.936, 388.882, 52749.248 24/01/11,01:34:13,16,09,1, 11.9,1,1, 2.185, 10486.934, 388.899, 52749.373 24/01/11,01:34:13,17,09,1, 11.9,1,1, 2.185, 10486.925, 388.900, 52749.307 24/01/11,01:34:13,18,09,1, 11.9,1,1, 2.185, 10486.911, 388.894, 52749.333 24/01/11,01:34:13,19,09,1, 11.9,1,1, 2.185, 10486.921, 388.904, 52749.303 24/01/11,01:34:14,00,09,1, 11.9,1,1, 2.181, 10486.914, 388.904, 52749.303 24/01/11,01:34:14,01,09,1, 11.9,1,1, 2.181, 10486.955, 388.903, 52749.291 24/01/11,01:34:14,02,09,1, 11.9,1,1, 2.181, 10486.941, 388.920, 52749.338 24/01/11,01:34:14,03,09,1, 11.9,1,1, 2.181, 10486.961, 388.917, 52749.328 24/01/11,01:34:14,04,09,1, 11.9,1,1, 2.181, 10486.981, 388.906, 52749.257 24/01/11,01:34:14,05,09,1, 11.9,1,1, 2.181, 10486.975, 388.895, 52749.237 24/01/11,01:34:14,06,09,1, 11.9,1,1, 2.181, 10486.980, 388.920, 52749.405 24/01/11,01:34:14,07,09,1, 11.9,1,1, 2.181, 10486.988, 388.905, 52749.349 24/01/11,01:34:14,08,09,1, 11.9,1,1, 2.181, 10486.991, 388.915, 52749.324 24/01/11,01:34:14,09,09,1, 11.9,1,1, 2.181, 10486.987, 388.903, 52749.300 24/01/11,01:34:14,10,09,1, 11.9,1,1, 2.181, 10486.990, 388.896, 52749.390 24/01/11,01:34:14,11,09,1, 11.9,1,1, 2.181, 10486.988, 388.935, 52749.373 24/01/11,01:34:14,12,09,1, 11.9,1,1, 2.181, 10487.003, 388.906, 52749.314 24/01/11,01:34:14,13,09,1, 11.9,1,1, 2.181, 10487.008, 388.914, 52749.343 24/01/11,01:34:14,14,09,1, 11.9,1,1, 2.181, 10487.028, 388.922, 52749.342 24/01/11,01:34:14,15,09,1, 11.9,1,1, 2.181, 10487.017, 388.927, 52749.306 24/01/11,01:34:14,16,09,1, 11.9,1,1, 2.181, 10487.012, 388.942, 52749.358 24/01/11,01:34:14,17,09,1, 11.9,1,1, 2.181, 10487.009, 388.938, 52749.336 24/01/11,01:34:14,18,09,1, 11.9,1,1, 2.181, 10487.025, 388.904, 52749.296 24/01/11,01:34:14,19,09,1, 11.9,1,1, 2.181, 10487.027, 388.934, 52749.324 24/01/11,01:34:15,00,09,1, 11.9,1,1, 2.183, 10487.022, 388.934, 52749.324 24/01/11,01:34:15,01,09,1, 11.9,1,1, 2.183, 10487.035, 388.919, 52749.318 24/01/11,01:34:15,02,09,1, 11.9,1,1, 2.183, 10487.039, 388.936, 52749.346 24/01/11,01:34:15,03,09,1, 11.9,1,1, 2.183, 10487.028, 388.951, 52749.357 24/01/11,01:34:15,04,09,1, 11.9,1,1, 2.183, 10487.030, 388.950, 52749.282 24/01/11,01:34:15,05,09,1, 11.9,1,1, 2.183, 10487.042, 388.959, 52749.320 24/01/11,01:34:15,06,09,1, 11.9,1,1, 2.183, 10487.009, 388.931, 52749.274 24/01/11,01:34:15,07,09,1, 11.9,1,1, 2.183, 10487.041, 388.948, 52749.284 24/01/11,01:34:15,08,09,1, 11.9,1,1, 2.183, 10487.070, 388.966, 52749.336 24/01/11,01:34:15,09,09,1, 11.9,1,1, 2.183, 10487.039, 388.982, 52749.396 24/01/11,01:34:15,10,09,1, 11.9,1,1, 2.183, 10487.082, 388.949, 52749.374 24/01/11,01:34:15,11,09,1, 11.9,1,1, 2.183, 10487.048, 388.947, 52749.379 24/01/11,01:34:15,12,09,1, 11.9,1,1, 2.183, 10487.086, 388.955, 52749.366 24/01/11,01:34:15,13,09,1, 11.9,1,1, 2.183, 10487.082, 388.962, 52749.286 24/01/11,01:34:15,14,09,1, 11.9,1,1, 2.183, 10487.069, 388.961, 52749.371 24/01/11,01:34:15,15,09,1, 11.9,1,1, 2.183, 10487.053, 388.966, 52749.376 24/01/11,01:34:15,16,09,1, 11.9,1,1, 2.183, 10487.068, 388.961, 52749.273 24/01/11,01:34:15,17,09,1, 11.9,1,1, 2.183, 10487.105, 388.954, 52749.344 24/01/11,01:34:15,18,09,1, 11.9,1,1, 2.183, 10487.072, 388.968, 52749.347 24/01/11,01:34:15,19,09,1, 11.9,1,1, 2.183, 10487.108, 388.967, 52749.350 24/01/11,01:34:16,00,09,1, 11.9,1,1, 2.186, 10487.106, 388.967, 52749.350 24/01/11,01:34:16,01,09,1, 11.9,1,1, 2.186, 10487.122, 388.977, 52749.337 24/01/11,01:34:16,02,09,1, 11.9,1,1, 2.186, 10487.120, 388.983, 52749.373 24/01/11,01:34:16,03,09,1, 11.9,1,1, 2.186, 10487.130, 388.998, 52749.334 24/01/11,01:34:16,04,09,1, 11.9,1,1, 2.186, 10487.109, 388.988, 52749.317 24/01/11,01:34:16,05,09,1, 11.9,1,1, 2.186, 10487.111, 389.000, 52749.382 24/01/11,01:34:16,06,09,1, 11.9,1,1, 2.186, 10487.079, 388.996, 52749.425 24/01/11,01:34:16,07,09,1, 11.9,1,1, 2.186, 10487.111, 388.975, 52749.351 24/01/11,01:34:16,08,09,1, 11.9,1,1, 2.186, 10487.122, 388.973, 52749.417 24/01/11,01:34:16,09,09,1, 11.9,1,1, 2.186, 10487.127, 388.984, 52749.323 24/01/11,01:34:16,10,09,1, 11.9,1,1, 2.186, 10487.128, 388.997, 52749.346 24/01/11,01:34:16,11,09,1, 11.9,1,1, 2.186, 10487.153, 388.988, 52749.336 24/01/11,01:34:16,12,09,1, 11.9,1,1, 2.186, 10487.139, 389.030, 52749.444 24/01/11,01:34:16,13,09,1, 11.9,1,1, 2.186, 10487.122, 388.984, 52749.343 24/01/11,01:34:16,14,09,1, 11.9,1,1, 2.186, 10487.148, 389.003, 52749.368 24/01/11,01:34:16,15,09,1, 11.9,1,1, 2.186, 10487.152, 389.012, 52749.322 24/01/11,01:34:16,16,09,1, 11.9,1,1, 2.186, 10487.164, 389.022, 52749.379 24/01/11,01:34:16,17,09,1, 11.9,1,1, 2.186, 10487.149, 389.004, 52749.328 24/01/11,01:34:16,18,09,1, 11.9,1,1, 2.186, 10487.176, 389.035, 52749.391 24/01/11,01:34:16,19,09,1, 11.9,1,1, 2.186, 10487.142, 389.000, 52749.408 24/01/11,01:34:17,00,09,1, 11.9,1,1, 2.181, 10487.139, 389.000, 52749.408 24/01/11,01:34:17,01,09,1, 11.9,1,1, 2.181, 10487.163, 389.026, 52749.333 24/01/11,01:34:17,02,09,1, 11.9,1,1, 2.181, 10487.153, 389.028, 52749.391 24/01/11,01:34:17,03,09,1, 11.9,1,1, 2.181, 10487.165, 389.040, 52749.352 24/01/11,01:34:17,04,09,1, 11.9,1,1, 2.181, 10487.180, 389.037, 52749.331 24/01/11,01:34:17,05,09,1, 11.9,1,1, 2.181, 10487.166, 389.033, 52749.433 24/01/11,01:34:17,06,09,1, 11.9,1,1, 2.181, 10487.150, 389.039, 52749.422 24/01/11,01:34:17,07,09,1, 11.9,1,1, 2.181, 10487.183, 389.021, 52749.331 24/01/11,01:34:17,08,09,1, 11.9,1,1, 2.181, 10487.168, 389.058, 52749.371 24/01/11,01:34:17,09,09,1, 11.9,1,1, 2.181, 10487.190, 389.054, 52749.420 24/01/11,01:34:17,10,09,1, 11.9,1,1, 2.181, 10487.180, 389.032, 52749.403 24/01/11,01:34:17,11,09,1, 11.9,1,1, 2.181, 10487.169, 389.063, 52749.431 24/01/11,01:34:17,12,09,1, 11.9,1,1, 2.181, 10487.188, 389.043, 52749.343 24/01/11,01:34:17,13,09,1, 11.9,1,1, 2.181, 10487.189, 389.076, 52749.473 24/01/11,01:34:17,14,09,1, 11.9,1,1, 2.181, 10487.201, 389.065, 52749.348 24/01/11,01:34:17,15,09,1, 11.9,1,1, 2.181, 10487.189, 389.057, 52749.345 24/01/11,01:34:17,16,09,1, 11.9,1,1, 2.181, 10487.200, 389.059, 52749.329 24/01/11,01:34:17,17,09,1, 11.9,1,1, 2.181, 10487.192, 389.066, 52749.335 24/01/11,01:34:17,18,09,1, 11.9,1,1, 2.181, 10487.184, 389.071, 52749.410 24/01/11,01:34:17,19,09,1, 11.9,1,1, 2.181, 10487.200, 389.061, 52749.378 24/01/11,01:34:18,00,09,1, 11.9,1,1, 2.182, 10487.198, 389.061, 52749.378 24/01/11,01:34:18,01,09,1, 11.9,1,1, 2.182, 10487.216, 389.091, 52749.438 24/01/11,01:34:18,02,09,1, 11.9,1,1, 2.182, 10487.227, 389.064, 52749.468 24/01/11,01:34:18,03,09,1, 11.9,1,1, 2.182, 10487.195, 389.084, 52749.467 24/01/11,01:34:18,04,09,1, 11.9,1,1, 2.182, 10487.198, 389.088, 52749.464 24/01/11,01:34:18,05,09,1, 11.9,1,1, 2.182, 10487.219, 389.072, 52749.390 24/01/11,01:34:18,06,09,1, 11.9,1,1, 2.182, 10487.210, 389.066, 52749.367 24/01/11,01:34:18,07,09,1, 11.9,1,1, 2.182, 10487.209, 389.068, 52749.384 24/01/11,01:34:18,08,09,1, 11.9,1,1, 2.182, 10487.199, 389.097, 52749.468 24/01/11,01:34:18,09,09,1, 11.9,1,1, 2.182, 10487.214, 389.099, 52749.345 24/01/11,01:34:18,10,09,1, 11.9,1,1, 2.182, 10487.215, 389.109, 52749.465 24/01/11,01:34:18,11,09,1, 11.9,1,1, 2.182, 10487.213, 389.109, 52749.404 24/01/11,01:34:18,12,09,1, 11.9,1,1, 2.182, 10487.216, 389.109, 52749.386 24/01/11,01:34:18,13,09,1, 11.9,1,1, 2.182, 10487.220, 389.100, 52749.404 24/01/11,01:34:18,14,09,1, 11.9,1,1, 2.182, 10487.205, 389.075, 52749.415 24/01/11,01:34:18,15,09,1, 11.9,1,1, 2.182, 10487.204, 389.118, 52749.505 24/01/11,01:34:18,16,09,1, 11.9,1,1, 2.182, 10487.207, 389.095, 52749.401 24/01/11,01:34:18,17,09,1, 11.9,1,1, 2.182, 10487.177, 389.159, 52749.497 24/01/11,01:34:18,18,09,1, 11.9,1,1, 2.182, 10487.196, 389.108, 52749.487 24/01/11,01:34:18,19,09,1, 11.9,1,1, 2.182, 10487.212, 389.108, 52749.405 24/01/11,01:34:19,00,08,1, 11.9,1,1, 2.186, 10487.206, 389.108, 52749.405 24/01/11,01:34:19,01,08,1, 11.9,1,1, 2.186, 10487.181, 389.123, 52749.525 24/01/11,01:34:19,02,08,1, 11.9,1,1, 2.186, 10487.198, 389.092, 52749.392 24/01/11,01:34:19,03,08,1, 11.9,1,1, 2.186, 10487.179, 389.138, 52749.480 24/01/11,01:34:19,04,08,1, 11.9,1,1, 2.186, 10487.208, 389.134, 52749.412 24/01/11,01:34:19,05,08,1, 11.9,1,1, 2.186, 10487.195, 389.130, 52749.416 24/01/11,01:34:19,06,08,1, 11.9,1,1, 2.186, 10487.207, 389.145, 52749.457 24/01/11,01:34:19,07,08,1, 11.9,1,1, 2.186, 10487.198, 389.139, 52749.465 24/01/11,01:34:19,08,08,1, 11.9,1,1, 2.186, 10487.191, 389.141, 52749.468 24/01/11,01:34:19,09,08,1, 11.9,1,1, 2.186, 10487.194, 389.116, 52749.505 24/01/11,01:34:19,10,08,1, 11.9,1,1, 2.186, 10487.185, 389.127, 52749.398 24/01/11,01:34:19,11,08,1, 11.9,1,1, 2.186, 10487.179, 389.117, 52749.470 24/01/11,01:34:19,12,08,1, 11.9,1,1, 2.186, 10487.193, 389.116, 52749.386 24/01/11,01:34:19,13,08,1, 11.9,1,1, 2.186, 10487.198, 389.128, 52749.380 24/01/11,01:34:19,14,08,1, 11.9,1,1, 2.186, 10487.191, 389.143, 52749.498 24/01/11,01:34:19,15,08,1, 11.9,1,1, 2.186, 10487.196, 389.149, 52749.384 24/01/11,01:34:19,16,08,1, 11.9,1,1, 2.186, 10487.206, 389.145, 52749.402 24/01/11,01:34:19,17,08,1, 11.9,1,1, 2.186, 10487.187, 389.141, 52749.406 24/01/11,01:34:19,18,08,1, 11.9,1,1, 2.186, 10487.176, 389.166, 52749.458 24/01/11,01:34:19,19,08,1, 11.9,1,1, 2.186, 10487.191, 389.155, 52749.409 24/01/11,01:34:20,00,08,1, 12.0,1,1, 2.183, 10487.189, 389.155, 52749.409 24/01/11,01:34:20,01,08,1, 12.0,1,1, 2.183, 10487.171, 389.152, 52749.433 24/01/11,01:34:20,02,08,1, 12.0,1,1, 2.183, 10487.225, 389.154, 52749.380 24/01/11,01:34:20,03,08,1, 12.0,1,1, 2.183, 10487.156, 389.157, 52749.466 24/01/11,01:34:20,04,08,1, 12.0,1,1, 2.183, 10487.170, 389.156, 52749.489 24/01/11,01:34:20,05,08,1, 12.0,1,1, 2.183, 10487.192, 389.186, 52749.453 24/01/11,01:34:20,06,08,1, 12.0,1,1, 2.183, 10487.186, 389.165, 52749.427 24/01/11,01:34:20,07,08,1, 12.0,1,1, 2.183, 10487.188, 389.162, 52749.425 24/01/11,01:34:20,08,08,1, 12.0,1,1, 2.183, 10487.205, 389.173, 52749.518 24/01/11,01:34:20,09,08,1, 12.0,1,1, 2.183, 10487.196, 389.181, 52749.493 24/01/11,01:34:20,10,08,1, 12.0,1,1, 2.183, 10487.171, 389.168, 52749.389 24/01/11,01:34:20,11,08,1, 12.0,1,1, 2.183, 10487.190, 389.212, 52749.518 24/01/11,01:34:20,12,08,1, 12.0,1,1, 2.183, 10487.214, 389.171, 52749.375 24/01/11,01:34:20,13,08,1, 12.0,1,1, 2.183, 10487.195, 389.190, 52749.412 24/01/11,01:34:20,14,08,1, 12.0,1,1, 2.183, 10487.212, 389.202, 52749.507 24/01/11,01:34:20,15,08,1, 12.0,1,1, 2.183, 10487.233, 389.156, 52749.556 24/01/11,01:34:20,16,08,1, 12.0,1,1, 2.183, 10487.180, 389.180, 52749.403 24/01/11,01:34:20,17,08,1, 12.0,1,1, 2.183, 10487.144, 389.183, 52749.489 24/01/11,01:34:20,18,08,1, 12.0,1,1, 2.183, 10487.157, 389.164, 52749.439 24/01/11,01:34:20,19,08,1, 12.0,1,1, 2.183, 10487.187, 389.183, 52749.515 24/01/11,01:34:21,00,08,1, 11.8,1,1, 2.184, 10487.181, 389.183, 52749.515 24/01/11,01:34:21,01,08,1, 11.8,1,1, 2.184, 10487.212, 389.174, 52749.421 24/01/11,01:34:21,02,08,1, 11.8,1,1, 2.184, 10487.183, 389.188, 52749.488 24/01/11,01:34:21,03,08,1, 11.8,1,1, 2.184, 10487.176, 389.185, 52749.449 24/01/11,01:34:21,04,08,1, 11.8,1,1, 2.184, 10487.216, 389.170, 52749.450 24/01/11,01:34:21,05,08,1, 11.8,1,1, 2.184, 10487.183, 389.167, 52749.474 24/01/11,01:34:21,06,08,1, 11.8,1,1, 2.184, 10487.185, 389.167, 52749.476 24/01/11,01:34:21,07,08,1, 11.8,1,1, 2.184, 10487.187, 389.177, 52749.476 24/01/11,01:34:21,08,08,1, 11.8,1,1, 2.184, 10487.180, 389.177, 52749.538 24/01/11,01:34:21,09,08,1, 11.8,1,1, 2.184, 10487.171, 389.195, 52749.529 24/01/11,01:34:21,10,08,1, 11.8,1,1, 2.184, 10487.165, 389.213, 52749.651 24/01/11,01:34:21,11,08,1, 11.8,1,1, 2.184, 10487.185, 389.194, 52749.526 24/01/11,01:34:21,12,08,1, 11.8,1,1, 2.184, 10487.192, 389.171, 52749.512 24/01/11,01:34:21,13,08,1, 11.8,1,1, 2.184, 10487.185, 389.187, 52749.536 24/01/11,01:34:21,14,08,1, 11.8,1,1, 2.184, 10487.194, 389.185, 52749.453 24/01/11,01:34:21,15,08,1, 11.8,1,1, 2.184, 10487.185, 389.147, 52749.444 24/01/11,01:34:21,16,08,1, 11.8,1,1, 2.184, 10487.195, 389.154, 52749.484 24/01/11,01:34:21,17,08,1, 11.8,1,1, 2.184, 10487.217, 389.205, 52749.504 24/01/11,01:34:21,18,08,1, 11.8,1,1, 2.184, 10487.185, 389.172, 52749.437 24/01/11,01:34:21,19,08,1, 11.8,1,1, 2.184, 10487.208, 389.210, 52749.528 24/01/11,01:34:22,00,08,1, 11.9,1,1, 2.185, 10487.206, 389.210, 52749.528 24/01/11,01:34:22,01,08,1, 11.9,1,1, 2.185, 10487.203, 389.170, 52749.394 24/01/11,01:34:22,02,08,1, 11.9,1,1, 2.185, 10487.189, 389.197, 52749.527 24/01/11,01:34:22,03,08,1, 11.9,1,1, 2.185, 10487.209, 389.184, 52749.513 24/01/11,01:34:22,04,08,1, 11.9,1,1, 2.185, 10487.171, 389.184, 52749.504 24/01/11,01:34:22,05,08,1, 11.9,1,1, 2.185, 10487.212, 389.193, 52749.482 24/01/11,01:34:22,06,08,1, 11.9,1,1, 2.185, 10487.210, 389.188, 52749.478 24/01/11,01:34:22,07,08,1, 11.9,1,1, 2.185, 10487.232, 389.177, 52749.557 24/01/11,01:34:22,08,08,1, 11.9,1,1, 2.185, 10487.204, 389.200, 52749.494 24/01/11,01:34:22,09,08,1, 11.9,1,1, 2.185, 10487.209, 389.204, 52749.496 24/01/11,01:34:22,10,08,1, 11.9,1,1, 2.185, 10487.200, 389.195, 52749.525 24/01/11,01:34:22,11,08,1, 11.9,1,1, 2.185, 10487.195, 389.185, 52749.516 24/01/11,01:34:22,12,08,1, 11.9,1,1, 2.185, 10487.214, 389.183, 52749.493 24/01/11,01:34:22,13,08,1, 11.9,1,1, 2.185, 10487.204, 389.208, 52749.544 24/01/11,01:34:22,14,08,1, 11.9,1,1, 2.185, 10487.206, 389.183, 52749.548 24/01/11,01:34:22,15,08,1, 11.9,1,1, 2.185, 10487.207, 389.176, 52749.509 24/01/11,01:34:22,16,08,1, 11.9,1,1, 2.185, 10487.210, 389.202, 52749.489 24/01/11,01:34:22,17,08,1, 11.9,1,1, 2.185, 10487.230, 389.212, 52749.530 24/01/11,01:34:22,18,08,1, 11.9,1,1, 2.185, 10487.210, 389.205, 52749.524 24/01/11,01:34:22,19,08,1, 11.9,1,1, 2.185, 10487.223, 389.199, 52749.461 24/01/11,01:34:23,00,08,1, 11.9,1,1, 2.186, 10487.223, 389.199, 52749.461 24/01/11,01:34:23,01,08,1, 11.9,1,1, 2.186, 10487.235, 389.213, 52749.509 24/01/11,01:34:23,02,08,1, 11.9,1,1, 2.186, 10487.220, 389.191, 52749.537 24/01/11,01:34:23,03,08,1, 11.9,1,1, 2.186, 10487.202, 389.220, 52749.508 24/01/11,01:34:23,04,08,1, 11.9,1,1, 2.186, 10487.196, 389.215, 52749.529 24/01/11,01:34:23,05,08,1, 11.9,1,1, 2.186, 10487.222, 389.205, 52749.495 24/01/11,01:34:23,06,08,1, 11.9,1,1, 2.186, 10487.211, 389.199, 52749.497 24/01/11,01:34:23,07,08,1, 11.9,1,1, 2.186, 10487.227, 389.212, 52749.515 24/01/11,01:34:23,08,08,1, 11.9,1,1, 2.186, 10487.210, 389.223, 52749.549 24/01/11,01:34:23,09,08,1, 11.9,1,1, 2.186, 10487.218, 389.212, 52749.498 24/01/11,01:34:23,10,08,1, 11.9,1,1, 2.186, 10487.229, 389.210, 52749.527 24/01/11,01:34:23,11,08,1, 11.9,1,1, 2.186, 10487.228, 389.238, 52749.518 24/01/11,01:34:23,12,08,1, 11.9,1,1, 2.186, 10487.226, 389.207, 52749.514 24/01/11,01:34:23,13,08,1, 11.9,1,1, 2.186, 10487.227, 389.239, 52749.532 24/01/11,01:34:23,14,08,1, 11.9,1,1, 2.186, 10487.248, 389.246, 52749.560 24/01/11,01:34:23,15,08,1, 11.9,1,1, 2.186, 10487.228, 389.241, 52749.530 24/01/11,01:34:23,16,08,1, 11.9,1,1, 2.186, 10487.239, 389.244, 52749.489 24/01/11,01:34:23,17,08,1, 11.9,1,1, 2.186, 10487.223, 389.228, 52749.505 24/01/11,01:34:23,18,08,1, 11.9,1,1, 2.186, 10487.231, 389.226, 52749.521 24/01/11,01:34:23,19,08,1, 11.9,1,1, 2.186, 10487.231, 389.232, 52749.529 24/01/11,01:34:24,00,08,1, 11.9,1,1, 2.183, 10487.231, 389.232, 52749.529 24/01/11,01:34:24,01,08,1, 11.9,1,1, 2.183, 10487.208, 389.266, 52749.489 24/01/11,01:34:24,02,08,1, 11.9,1,1, 2.183, 10487.246, 389.225, 52749.523 24/01/11,01:34:24,03,08,1, 11.9,1,1, 2.183, 10487.233, 389.240, 52749.576 24/01/11,01:34:24,04,08,1, 11.9,1,1, 2.183, 10487.228, 389.257, 52749.545 24/01/11,01:34:24,05,08,1, 11.9,1,1, 2.183, 10487.228, 389.251, 52749.544 24/01/11,01:34:24,06,08,1, 11.9,1,1, 2.183, 10487.245, 389.250, 52749.557 24/01/11,01:34:24,07,08,1, 11.9,1,1, 2.183, 10487.231, 389.230, 52749.532 24/01/11,01:34:24,08,08,1, 11.9,1,1, 2.183, 10487.213, 389.239, 52749.526 24/01/11,01:34:24,09,08,1, 11.9,1,1, 2.183, 10487.238, 389.254, 52749.539 24/01/11,01:34:24,10,08,1, 11.9,1,1, 2.183, 10487.227, 389.275, 52749.536 24/01/11,01:34:24,11,08,1, 11.9,1,1, 2.183, 10487.229, 389.256, 52749.479 24/01/11,01:34:24,12,08,1, 11.9,1,1, 2.183, 10487.250, 389.264, 52749.530 24/01/11,01:34:24,13,08,1, 11.9,1,1, 2.183, 10487.247, 389.285, 52749.610 24/01/11,01:34:24,14,08,1, 11.9,1,1, 2.183, 10487.241, 389.281, 52749.520 24/01/11,01:34:24,15,08,1, 11.9,1,1, 2.183, 10487.217, 389.279, 52749.525 24/01/11,01:34:24,16,08,1, 11.9,1,1, 2.183, 10487.250, 389.257, 52749.571 24/01/11,01:34:24,17,08,1, 11.9,1,1, 2.183, 10487.247, 389.284, 52749.588 24/01/11,01:34:24,18,08,1, 11.9,1,1, 2.183, 10487.233, 389.287, 52749.593 24/01/11,01:34:24,19,08,1, 11.9,1,1, 2.183, 10487.240, 389.284, 52749.507 24/01/11,01:34:25,00,08,1, 12.0,1,1, 2.183, 10487.239, 389.284, 52749.507 24/01/11,01:34:25,01,08,1, 12.0,1,1, 2.183, 10487.233, 389.257, 52749.556 24/01/11,01:34:25,02,08,1, 12.0,1,1, 2.183, 10487.231, 389.259, 52749.554 24/01/11,01:34:25,03,08,1, 12.0,1,1, 2.183, 10487.255, 389.269, 52749.586 24/01/11,01:34:25,04,08,1, 12.0,1,1, 2.183, 10487.233, 389.299, 52749.810 24/01/11,01:34:25,05,08,1, 12.0,1,1, 2.183, 10487.296, 389.257, 52749.520 24/01/11,01:34:25,06,08,1, 12.0,1,1, 2.183, 10487.268, 389.270, 52749.558 24/01/11,01:34:25,07,08,1, 12.0,1,1, 2.183, 10487.259, 389.286, 52749.601 24/01/11,01:34:25,08,08,1, 12.0,1,1, 2.183, 10487.245, 389.274, 52749.551 24/01/11,01:34:25,09,08,1, 12.0,1,1, 2.183, 10487.240, 389.262, 52749.528 24/01/11,01:34:25,10,08,1, 12.0,1,1, 2.183, 10487.254, 389.281, 52749.584 24/01/11,01:34:25,11,08,1, 12.0,1,1, 2.183, 10487.268, 389.292, 52749.590 24/01/11,01:34:25,12,08,1, 12.0,1,1, 2.183, 10487.269, 389.284, 52749.567 24/01/11,01:34:25,13,08,1, 12.0,1,1, 2.183, 10487.254, 389.293, 52749.660 24/01/11,01:34:25,14,08,1, 12.0,1,1, 2.183, 10487.218, 389.308, 52749.612 24/01/11,01:34:25,15,08,1, 12.0,1,1, 2.183, 10487.244, 389.309, 52749.580 24/01/11,01:34:25,16,08,1, 12.0,1,1, 2.183, 10487.234, 389.293, 52749.593 24/01/11,01:34:25,17,08,1, 12.0,1,1, 2.183, 10487.255, 389.303, 52749.573 24/01/11,01:34:25,18,08,1, 12.0,1,1, 2.183, 10487.282, 389.324, 52749.565 24/01/11,01:34:25,19,08,1, 12.0,1,1, 2.183, 10487.267, 389.311, 52749.586 24/01/11,01:34:26,00,08,1, 11.9,1,1, 2.184, 10487.264, 389.311, 52749.586 24/01/11,01:34:26,01,08,1, 11.9,1,1, 2.184, 10487.257, 389.286, 52749.379 24/01/11,01:34:26,02,08,1, 11.9,1,1, 2.184, 10487.294, 389.310, 52749.546 24/01/11,01:34:26,03,08,1, 11.9,1,1, 2.184, 10487.284, 389.301, 52749.386 24/01/11,01:34:26,04,08,1, 11.9,1,1, 2.184, 10487.280, 389.293, 52749.555 24/01/11,01:34:26,05,08,1, 11.9,1,1, 2.184, 10487.293, 389.327, 52749.604 24/01/11,01:34:26,06,08,1, 11.9,1,1, 2.184, 10487.303, 389.330, 52749.571 24/01/11,01:34:26,07,08,1, 11.9,1,1, 2.184, 10487.273, 389.336, 52749.550 24/01/11,01:34:26,08,08,1, 11.9,1,1, 2.184, 10487.289, 389.346, 52749.651 24/01/11,01:34:26,09,08,1, 11.9,1,1, 2.184, 10487.278, 389.332, 52749.503 24/01/11,01:34:26,10,08,1, 11.9,1,1, 2.184, 10487.281, 389.339, 52749.574 24/01/11,01:34:26,11,08,1, 11.9,1,1, 2.184, 10487.273, 389.353, 52749.610 24/01/11,01:34:26,12,08,1, 11.9,1,1, 2.184, 10487.265, 389.330, 52749.571 24/01/11,01:34:26,13,08,1, 11.9,1,1, 2.184, 10487.286, 389.352, 52749.648 24/01/11,01:34:26,14,08,1, 11.9,1,1, 2.184, 10487.277, 389.333, 52749.594 24/01/11,01:34:26,15,08,1, 11.9,1,1, 2.184, 10487.297, 389.381, 52749.667 24/01/11,01:34:26,16,08,1, 11.9,1,1, 2.184, 10487.266, 389.373, 52749.657 24/01/11,01:34:26,17,08,1, 11.9,1,1, 2.184, 10487.257, 389.374, 52749.601 24/01/11,01:34:26,18,08,1, 11.9,1,1, 2.184, 10487.284, 389.337, 52749.607 24/01/11,01:34:26,19,08,1, 11.9,1,1, 2.184, 10487.260, 389.350, 52749.593 24/01/11,01:34:27,00,08,1, 11.9,1,1, 2.187, 10487.256, 389.350, 52749.593 24/01/11,01:34:27,01,08,1, 11.9,1,1, 2.187, 10487.264, 389.348, 52749.680 24/01/11,01:34:27,02,08,1, 11.9,1,1, 2.187, 10487.262, 389.369, 52749.561 24/01/11,01:34:27,03,08,1, 11.9,1,1, 2.187, 10487.278, 389.358, 52749.671 24/01/11,01:34:27,04,08,1, 11.9,1,1, 2.187, 10487.269, 389.361, 52749.549 24/01/11,01:34:27,05,08,1, 11.9,1,1, 2.187, 10487.270, 389.391, 52749.632 24/01/11,01:34:27,06,08,1, 11.9,1,1, 2.187, 10487.285, 389.377, 52749.596 24/01/11,01:34:27,07,08,1, 11.9,1,1, 2.187, 10487.272, 389.370, 52749.551 24/01/11,01:34:27,08,08,1, 11.9,1,1, 2.187, 10487.256, 389.374, 52749.558 24/01/11,01:34:27,09,08,1, 11.9,1,1, 2.187, 10487.274, 389.380, 52749.616 24/01/11,01:34:27,10,08,1, 11.9,1,1, 2.187, 10487.294, 389.378, 52749.607 24/01/11,01:34:27,11,08,1, 11.9,1,1, 2.187, 10487.258, 389.390, 52749.642 24/01/11,01:34:27,12,08,1, 11.9,1,1, 2.187, 10487.268, 389.374, 52749.681 24/01/11,01:34:27,13,08,1, 11.9,1,1, 2.187, 10487.272, 389.385, 52749.571 24/01/11,01:34:27,14,08,1, 11.9,1,1, 2.187, 10487.270, 389.403, 52749.674 24/01/11,01:34:27,15,08,1, 11.9,1,1, 2.187, 10487.252, 389.399, 52749.644 24/01/11,01:34:27,16,08,1, 11.9,1,1, 2.187, 10487.264, 389.395, 52749.617 24/01/11,01:34:27,17,08,1, 11.9,1,1, 2.187, 10487.247, 389.422, 52749.613 24/01/11,01:34:27,18,08,1, 11.9,1,1, 2.187, 10487.256, 389.397, 52749.579 24/01/11,01:34:27,19,08,1, 11.9,1,1, 2.187, 10487.259, 389.404, 52749.587 24/01/11,01:34:28,00,08,1, 11.9,1,1, 2.187, 10487.256, 389.404, 52749.587 24/01/11,01:34:28,01,08,1, 11.9,1,1, 2.187, 10487.273, 389.409, 52749.606 24/01/11,01:34:28,02,08,1, 11.9,1,1, 2.187, 10487.272, 389.400, 52749.676 24/01/11,01:34:28,03,08,1, 11.9,1,1, 2.187, 10487.274, 389.420, 52749.582 24/01/11,01:34:28,04,08,1, 11.9,1,1, 2.187, 10487.278, 389.409, 52749.620 24/01/11,01:34:28,05,08,1, 11.9,1,1, 2.187, 10487.279, 389.446, 52749.679 24/01/11,01:34:28,06,08,1, 11.9,1,1, 2.187, 10487.272, 389.432, 52749.586 24/01/11,01:34:28,07,08,1, 11.9,1,1, 2.187, 10487.277, 389.415, 52749.646 24/01/11,01:34:28,08,08,1, 11.9,1,1, 2.187, 10487.271, 389.415, 52749.651 24/01/11,01:34:28,09,08,1, 11.9,1,1, 2.187, 10487.266, 389.417, 52749.616 24/01/11,01:34:28,10,08,1, 11.9,1,1, 2.187, 10487.264, 389.410, 52749.641 24/01/11,01:34:28,11,08,1, 11.9,1,1, 2.187, 10487.261, 389.421, 52749.683 24/01/11,01:34:28,12,08,1, 11.9,1,1, 2.187, 10487.261, 389.420, 52749.600 24/01/11,01:34:28,13,08,1, 11.9,1,1, 2.187, 10487.267, 389.433, 52749.635 24/01/11,01:34:28,14,08,1, 11.9,1,1, 2.187, 10487.259, 389.436, 52749.648 24/01/11,01:34:28,15,08,1, 11.9,1,1, 2.187, 10487.245, 389.436, 52749.648 24/01/11,01:34:28,16,08,1, 11.9,1,1, 2.187, 10487.257, 389.438, 52749.604 24/01/11,01:34:28,17,08,1, 11.9,1,1, 2.187, 10487.258, 389.423, 52749.596 24/01/11,01:34:28,18,08,1, 11.9,1,1, 2.187, 10487.237, 389.441, 52749.656 24/01/11,01:34:28,19,08,1, 11.9,1,1, 2.187, 10487.263, 389.418, 52749.699 24/01/11,01:34:29,00,08,1, 11.9,1,1, 2.185, 10487.256, 389.418, 52749.699 24/01/11,01:34:29,01,08,1, 11.9,1,1, 2.185, 10487.251, 389.434, 52749.670 24/01/11,01:34:29,02,08,1, 11.9,1,1, 2.185, 10487.275, 389.436, 52749.663 24/01/11,01:34:29,03,08,1, 11.9,1,1, 2.185, 10487.265, 389.451, 52749.637 24/01/11,01:34:29,04,08,1, 11.9,1,1, 2.185, 10487.264, 389.450, 52749.644 24/01/11,01:34:29,05,08,1, 11.9,1,1, 2.185, 10487.272, 389.457, 52749.651 24/01/11,01:34:29,06,08,1, 11.9,1,1, 2.185, 10487.254, 389.444, 52749.668 24/01/11,01:34:29,07,08,1, 11.9,1,1, 2.185, 10487.267, 389.441, 52749.644 24/01/11,01:34:29,08,08,1, 11.9,1,1, 2.185, 10487.279, 389.469, 52749.620 24/01/11,01:34:29,09,08,1, 11.9,1,1, 2.185, 10487.266, 389.444, 52749.677 24/01/11,01:34:29,10,08,1, 11.9,1,1, 2.185, 10487.279, 389.455, 52749.646 24/01/11,01:34:29,11,08,1, 11.9,1,1, 2.185, 10487.251, 389.474, 52749.650 24/01/11,01:34:29,12,08,1, 11.9,1,1, 2.185, 10487.247, 389.439, 52749.678 24/01/11,01:34:29,13,08,1, 11.9,1,1, 2.185, 10487.233, 389.473, 52749.719 24/01/11,01:34:29,14,08,1, 11.9,1,1, 2.185, 10487.249, 389.442, 52749.640 24/01/11,01:34:29,15,08,1, 11.9,1,1, 2.185, 10487.247, 389.448, 52749.690 24/01/11,01:34:29,16,08,1, 11.9,1,1, 2.185, 10487.269, 389.453, 52749.678 24/01/11,01:34:29,17,08,1, 11.9,1,1, 2.185, 10487.254, 389.472, 52749.610 24/01/11,01:34:29,18,08,1, 11.9,1,1, 2.185, 10487.229, 389.444, 52749.650 24/01/11,01:34:29,19,08,1, 11.9,1,1, 2.185, 10487.237, 389.444, 52749.640 24/01/11,01:34:30,00,08,1, 11.9,1,1, 2.185, 10487.231, 389.444, 52749.640 24/01/11,01:34:30,01,08,1, 11.9,1,1, 2.185, 10487.238, 389.462, 52749.691 24/01/11,01:34:30,02,08,1, 11.9,1,1, 2.185, 10487.251, 389.464, 52749.670 24/01/11,01:34:30,03,08,1, 11.9,1,1, 2.185, 10487.245, 389.462, 52749.735 24/01/11,01:34:30,04,08,1, 11.9,1,1, 2.185, 10487.259, 389.475, 52749.637 24/01/11,01:34:30,05,08,1, 11.9,1,1, 2.185, 10487.244, 389.457, 52749.663 24/01/11,01:34:30,06,08,1, 11.9,1,1, 2.185, 10487.230, 389.447, 52749.709 24/01/11,01:34:30,07,08,1, 11.9,1,1, 2.185, 10487.246, 389.471, 52749.747 24/01/11,01:34:30,08,08,1, 11.9,1,1, 2.185, 10487.231, 389.470, 52749.705 24/01/11,01:34:30,09,08,1, 11.9,1,1, 2.185, 10487.231, 389.481, 52749.669 24/01/11,01:34:30,10,08,1, 11.9,1,1, 2.185, 10487.233, 389.484, 52749.651 24/01/11,01:34:30,11,08,1, 11.9,1,1, 2.185, 10487.264, 389.480, 52749.672 24/01/11,01:34:30,12,08,1, 11.9,1,1, 2.185, 10487.255, 389.461, 52749.652 24/01/11,01:34:30,13,08,1, 11.9,1,1, 2.185, 10487.218, 389.472, 52749.678 24/01/11,01:34:30,14,08,1, 11.9,1,1, 2.185, 10487.245, 389.477, 52749.690 24/01/11,01:34:30,15,08,1, 11.9,1,1, 2.185, 10487.229, 389.478, 52749.651 24/01/11,01:34:30,16,08,1, 11.9,1,1, 2.185, 10487.254, 389.506, 52749.778 24/01/11,01:34:30,17,08,1, 11.9,1,1, 2.185, 10487.227, 389.479, 52749.623 24/01/11,01:34:30,18,08,1, 11.9,1,1, 2.185, 10487.245, 389.466, 52749.768 24/01/11,01:34:30,19,08,1, 11.9,1,1, 2.185, 10487.249, 389.481, 52749.761 24/01/11,01:34:31,00,08,1, 11.9,1,1, 2.181, 10487.248, 389.481, 52749.761 24/01/11,01:34:31,01,08,1, 11.9,1,1, 2.181, 10487.245, 389.462, 52749.650 24/01/11,01:34:31,02,08,1, 11.9,1,1, 2.181, 10487.249, 389.469, 52749.646 24/01/11,01:34:31,03,08,1, 11.9,1,1, 2.181, 10487.247, 389.471, 52749.728 24/01/11,01:34:31,04,08,1, 11.9,1,1, 2.181, 10487.258, 389.482, 52749.644 24/01/11,01:34:31,05,08,1, 11.9,1,1, 2.181, 10487.232, 389.478, 52749.645 24/01/11,01:34:31,06,08,1, 11.9,1,1, 2.181, 10487.254, 389.479, 52749.811 24/01/11,01:34:31,07,08,1, 11.9,1,1, 2.181, 10487.250, 389.493, 52749.761 24/01/11,01:34:31,08,08,1, 11.9,1,1, 2.181, 10487.245, 389.512, 52749.782 24/01/11,01:34:31,09,08,1, 11.9,1,1, 2.181, 10487.286, 389.494, 52749.718 24/01/11,01:34:31,10,08,1, 11.9,1,1, 2.181, 10487.255, 389.524, 52749.772 24/01/11,01:34:31,11,08,1, 11.9,1,1, 2.181, 10487.264, 389.497, 52749.664 24/01/11,01:34:31,12,08,1, 11.9,1,1, 2.181, 10487.246, 389.494, 52749.739 24/01/11,01:34:31,13,08,1, 11.9,1,1, 2.181, 10487.231, 389.500, 52749.762 24/01/11,01:34:31,14,08,1, 11.9,1,1, 2.181, 10487.245, 389.490, 52749.733 24/01/11,01:34:31,15,08,1, 11.9,1,1, 2.181, 10487.235, 389.504, 52749.718 24/01/11,01:34:31,16,08,1, 11.9,1,1, 2.181, 10487.267, 389.471, 52749.753 24/01/11,01:34:31,17,08,1, 11.9,1,1, 2.181, 10487.255, 389.511, 52749.736 24/01/11,01:34:31,18,08,1, 11.9,1,1, 2.181, 10487.241, 389.504, 52749.733 24/01/11,01:34:31,19,08,1, 11.9,1,1, 2.181, 10487.254, 389.499, 52749.768 24/01/11,01:34:32,00,10,1, 11.9,1,1, 2.180, 10487.248, 389.499, 52749.768 24/01/11,01:34:32,01,10,1, 11.9,1,1, 2.180, 10487.253, 389.505, 52749.740 24/01/11,01:34:32,02,10,1, 11.9,1,1, 2.180, 10487.244, 389.532, 52749.764 24/01/11,01:34:32,03,10,1, 11.9,1,1, 2.180, 10487.242, 389.518, 52749.827 24/01/11,01:34:32,04,10,1, 11.9,1,1, 2.180, 10487.247, 389.538, 52749.709 24/01/11,01:34:32,05,10,1, 11.9,1,1, 2.180, 10487.251, 389.515, 52749.754 24/01/11,01:34:32,06,10,1, 11.9,1,1, 2.180, 10487.240, 389.519, 52749.749 24/01/11,01:34:32,07,10,1, 11.9,1,1, 2.180, 10487.231, 389.520, 52749.715 24/01/11,01:34:32,08,10,1, 11.9,1,1, 2.180, 10487.241, 389.534, 52749.716 24/01/11,01:34:32,09,10,1, 11.9,1,1, 2.180, 10487.270, 389.514, 52749.818 24/01/11,01:34:32,10,10,1, 11.9,1,1, 2.180, 10487.224, 389.511, 52749.722 24/01/11,01:34:32,11,10,1, 11.9,1,1, 2.180, 10487.239, 389.519, 52749.784 24/01/11,01:34:32,12,10,1, 11.9,1,1, 2.180, 10487.274, 389.549, 52749.812 24/01/11,01:34:32,13,10,1, 11.9,1,1, 2.180, 10487.257, 389.539, 52749.734 24/01/11,01:34:32,14,10,1, 11.9,1,1, 2.180, 10487.236, 389.531, 52749.704 24/01/11,01:34:32,15,10,1, 11.9,1,1, 2.180, 10487.239, 389.520, 52749.737 24/01/11,01:34:32,16,10,1, 11.9,1,1, 2.180, 10487.266, 389.501, 52749.733 24/01/11,01:34:32,17,10,1, 11.9,1,1, 2.180, 10487.244, 389.535, 52749.739 24/01/11,01:34:32,18,10,1, 11.9,1,1, 2.180, 10487.248, 389.526, 52749.700 24/01/11,01:34:32,19,10,1, 11.9,1,1, 2.180, 10487.269, 389.537, 52749.795 24/01/11,01:34:33,00,10,1, 11.9,1,1, 2.180, 10487.264, 389.537, 52749.795 24/01/11,01:34:33,01,10,1, 11.9,1,1, 2.180, 10487.244, 389.533, 52749.763 24/01/11,01:34:33,02,10,1, 11.9,1,1, 2.180, 10487.257, 389.509, 52749.710 24/01/11,01:34:33,03,10,1, 11.9,1,1, 2.180, 10487.255, 389.530, 52749.756 24/01/11,01:34:33,04,10,1, 11.9,1,1, 2.180, 10487.232, 389.517, 52749.799 24/01/11,01:34:33,05,10,1, 11.9,1,1, 2.180, 10487.225, 389.543, 52749.782 24/01/11,01:34:33,06,10,1, 11.9,1,1, 2.180, 10487.238, 389.532, 52749.672 24/01/11,01:34:33,07,10,1, 11.9,1,1, 2.180, 10487.240, 389.533, 52749.781 24/01/11,01:34:33,08,10,1, 11.9,1,1, 2.180, 10487.238, 389.550, 52749.838 24/01/11,01:34:33,09,10,1, 11.9,1,1, 2.180, 10487.244, 389.546, 52749.852 24/01/11,01:34:33,10,10,1, 11.9,1,1, 2.180, 10487.251, 389.536, 52749.776 24/01/11,01:34:33,11,10,1, 11.9,1,1, 2.180, 10487.248, 389.548, 52749.715 24/01/11,01:34:33,12,10,1, 11.9,1,1, 2.180, 10487.266, 389.554, 52749.786 24/01/11,01:34:33,13,10,1, 11.9,1,1, 2.180, 10487.255, 389.554, 52749.764 24/01/11,01:34:33,14,10,1, 11.9,1,1, 2.180, 10487.289, 389.544, 52749.807 24/01/11,01:34:33,15,10,1, 11.9,1,1, 2.180, 10487.241, 389.590, 52749.929 24/01/11,01:34:33,16,10,1, 11.9,1,1, 2.180, 10487.231, 389.560, 52749.774 24/01/11,01:34:33,17,10,1, 11.9,1,1, 2.180, 10487.250, 389.553, 52749.799 24/01/11,01:34:33,18,10,1, 11.9,1,1, 2.180, 10487.243, 389.562, 52749.815 24/01/11,01:34:33,19,10,1, 11.9,1,1, 2.180, 10487.262, 389.565, 52749.842 24/01/11,01:34:34,00,10,1, 11.9,1,1, 2.182, 10487.256, 389.565, 52749.842 24/01/11,01:34:34,01,10,1, 11.9,1,1, 2.182, 10487.261, 389.584, 52749.762 24/01/11,01:34:34,02,10,1, 11.9,1,1, 2.182, 10487.273, 389.555, 52749.749 24/01/11,01:34:34,03,10,1, 11.9,1,1, 2.182, 10487.281, 389.571, 52749.793 24/01/11,01:34:34,04,10,1, 11.9,1,1, 2.182, 10487.280, 389.557, 52749.797 24/01/11,01:34:34,05,10,1, 11.9,1,1, 2.182, 10487.282, 389.593, 52749.782 24/01/11,01:34:34,06,10,1, 11.9,1,1, 2.182, 10487.275, 389.596, 52749.788 24/01/11,01:34:34,07,10,1, 11.9,1,1, 2.182, 10487.269, 389.575, 52749.769 24/01/11,01:34:34,08,10,1, 11.9,1,1, 2.182, 10487.270, 389.575, 52749.777 24/01/11,01:34:34,09,10,1, 11.9,1,1, 2.182, 10487.276, 389.556, 52749.806 24/01/11,01:34:34,10,10,1, 11.9,1,1, 2.182, 10487.273, 389.559, 52749.792 24/01/11,01:34:34,11,10,1, 11.9,1,1, 2.182, 10487.279, 389.571, 52749.792 24/01/11,01:34:34,12,10,1, 11.9,1,1, 2.182, 10487.282, 389.562, 52749.777 24/01/11,01:34:34,13,10,1, 11.9,1,1, 2.182, 10487.269, 389.572, 52749.793 24/01/11,01:34:34,14,10,1, 11.9,1,1, 2.182, 10487.284, 389.588, 52749.757 24/01/11,01:34:34,15,10,1, 11.9,1,1, 2.182, 10487.254, 389.570, 52749.734 24/01/11,01:34:34,16,10,1, 11.9,1,1, 2.182, 10487.309, 389.541, 52749.703 24/01/11,01:34:34,17,10,1, 11.9,1,1, 2.182, 10487.265, 389.559, 52749.761 24/01/11,01:34:34,18,10,1, 11.9,1,1, 2.182, 10487.278, 389.576, 52749.839 24/01/11,01:34:34,19,10,1, 11.9,1,1, 2.182, 10487.260, 389.590, 52749.836 24/01/11,01:34:35,00,10,1, 11.9,1,1, 2.184, 10487.256, 389.590, 52749.836 24/01/11,01:34:35,01,10,1, 11.9,1,1, 2.184, 10487.284, 389.566, 52749.826 24/01/11,01:34:35,02,10,1, 11.9,1,1, 2.184, 10487.292, 389.573, 52749.850 24/01/11,01:34:35,03,10,1, 11.9,1,1, 2.184, 10487.296, 389.575, 52749.847 24/01/11,01:34:35,04,10,1, 11.9,1,1, 2.184, 10487.272, 389.582, 52749.752 24/01/11,01:34:35,05,10,1, 11.9,1,1, 2.184, 10487.271, 389.566, 52749.838 24/01/11,01:34:35,06,10,1, 11.9,1,1, 2.184, 10487.295, 389.579, 52749.783 24/01/11,01:34:35,07,10,1, 11.9,1,1, 2.184, 10487.293, 389.578, 52749.831 24/01/11,01:34:35,08,10,1, 11.9,1,1, 2.184, 10487.290, 389.594, 52749.891 24/01/11,01:34:35,09,10,1, 11.9,1,1, 2.184, 10487.306, 389.610, 52749.879 24/01/11,01:34:35,10,10,1, 11.9,1,1, 2.184, 10487.260, 389.597, 52749.797 24/01/11,01:34:35,11,10,1, 11.9,1,1, 2.184, 10487.284, 389.587, 52749.872 24/01/11,01:34:35,12,10,1, 11.9,1,1, 2.184, 10487.285, 389.604, 52749.851 24/01/11,01:34:35,13,10,1, 11.9,1,1, 2.184, 10487.283, 389.587, 52749.836 24/01/11,01:34:35,14,10,1, 11.9,1,1, 2.184, 10487.294, 389.594, 52749.890 24/01/11,01:34:35,15,10,1, 11.9,1,1, 2.184, 10487.316, 389.607, 52749.789 24/01/11,01:34:35,16,10,1, 11.9,1,1, 2.184, 10487.285, 389.589, 52749.812 24/01/11,01:34:35,17,10,1, 11.9,1,1, 2.184, 10487.329, 389.609, 52749.850 24/01/11,01:34:35,18,10,1, 11.9,1,1, 2.184, 10487.284, 389.604, 52749.830 24/01/11,01:34:35,19,10,1, 11.9,1,1, 2.184, 10487.305, 389.590, 52749.697 24/01/11,01:34:36,00,09,1, 11.9,1,1, 2.183, 10487.298, 389.590, 52749.697 24/01/11,01:34:36,01,09,1, 11.9,1,1, 2.183, 10487.319, 389.609, 52749.852 24/01/11,01:34:36,02,09,1, 11.9,1,1, 2.183, 10487.311, 389.605, 52749.814 24/01/11,01:34:36,03,09,1, 11.9,1,1, 2.183, 10487.314, 389.580, 52749.846 24/01/11,01:34:36,04,09,1, 11.9,1,1, 2.183, 10487.308, 389.593, 52749.846 24/01/11,01:34:36,05,09,1, 11.9,1,1, 2.183, 10487.336, 389.596, 52749.820 24/01/11,01:34:36,06,09,1, 11.9,1,1, 2.183, 10487.323, 389.590, 52749.850 24/01/11,01:34:36,07,09,1, 11.9,1,1, 2.183, 10487.305, 389.601, 52749.813 24/01/11,01:34:36,08,09,1, 11.9,1,1, 2.183, 10487.302, 389.601, 52749.833 24/01/11,01:34:36,09,09,1, 11.9,1,1, 2.183, 10487.313, 389.605, 52749.869 24/01/11,01:34:36,10,09,1, 11.9,1,1, 2.183, 10487.328, 389.593, 52749.849 24/01/11,01:34:36,11,09,1, 11.9,1,1, 2.183, 10487.329, 389.602, 52749.841 24/01/11,01:34:36,12,09,1, 11.9,1,1, 2.183, 10487.322, 389.613, 52749.847 24/01/11,01:34:36,13,09,1, 11.9,1,1, 2.183, 10487.333, 389.600, 52749.853 24/01/11,01:34:36,14,09,1, 11.9,1,1, 2.183, 10487.317, 389.599, 52749.822 24/01/11,01:34:36,15,09,1, 11.9,1,1, 2.183, 10487.331, 389.620, 52749.815 24/01/11,01:34:36,16,09,1, 11.9,1,1, 2.183, 10487.324, 389.615, 52749.815 24/01/11,01:34:36,17,09,1, 11.9,1,1, 2.183, 10487.345, 389.599, 52749.831 24/01/11,01:34:36,18,09,1, 11.9,1,1, 2.183, 10487.326, 389.598, 52749.805 24/01/11,01:34:36,19,09,1, 11.9,1,1, 2.183, 10487.332, 389.619, 52749.873 24/01/11,01:34:37,00,10,1, 11.9,1,1, 2.184, 10487.331, 389.619, 52749.873 24/01/11,01:34:37,01,10,1, 11.9,1,1, 2.184, 10487.331, 389.604, 52749.798 24/01/11,01:34:37,02,10,1, 11.9,1,1, 2.184, 10487.324, 389.588, 52749.896 24/01/11,01:34:37,03,10,1, 11.9,1,1, 2.184, 10487.360, 389.580, 52749.792 24/01/11,01:34:37,04,10,1, 11.9,1,1, 2.184, 10487.348, 389.606, 52749.814 24/01/11,01:34:37,05,10,1, 11.9,1,1, 2.184, 10487.370, 389.625, 52749.821 24/01/11,01:34:37,06,10,1, 11.9,1,1, 2.184, 10487.355, 389.610, 52749.862 24/01/11,01:34:37,07,10,1, 11.9,1,1, 2.184, 10487.353, 389.613, 52749.827 24/01/11,01:34:37,08,10,1, 11.9,1,1, 2.184, 10487.372, 389.622, 52749.849 24/01/11,01:34:37,09,10,1, 11.9,1,1, 2.184, 10487.370, 389.611, 52749.825 24/01/11,01:34:37,10,10,1, 11.9,1,1, 2.184, 10487.374, 389.616, 52749.838 24/01/11,01:34:37,11,10,1, 11.9,1,1, 2.184, 10487.361, 389.618, 52749.841 24/01/11,01:34:37,12,10,1, 11.9,1,1, 2.184, 10487.387, 389.613, 52749.777 24/01/11,01:34:37,13,10,1, 11.9,1,1, 2.184, 10487.388, 389.618, 52749.895 24/01/11,01:34:37,14,10,1, 11.9,1,1, 2.184, 10487.365, 389.603, 52749.842 24/01/11,01:34:37,15,10,1, 11.9,1,1, 2.184, 10487.368, 389.635, 52749.874 24/01/11,01:34:37,16,10,1, 11.9,1,1, 2.184, 10487.410, 389.614, 52749.780 24/01/11,01:34:37,17,10,1, 11.9,1,1, 2.184, 10487.382, 389.600, 52749.804 24/01/11,01:34:37,18,10,1, 11.9,1,1, 2.184, 10487.411, 389.633, 52749.837 24/01/11,01:34:37,19,10,1, 11.9,1,1, 2.184, 10487.401, 389.623, 52749.931 24/01/11,01:34:38,00,10,1, 11.9,1,1, 2.182, 10487.398, 389.623, 52749.931 24/01/11,01:34:38,01,10,1, 11.9,1,1, 2.182, 10487.385, 389.616, 52749.862 24/01/11,01:34:38,02,10,1, 11.9,1,1, 2.182, 10487.414, 389.623, 52749.845 24/01/11,01:34:38,03,10,1, 11.9,1,1, 2.182, 10487.394, 389.621, 52749.961 24/01/11,01:34:38,04,10,1, 11.9,1,1, 2.182, 10487.428, 389.627, 52749.787 24/01/11,01:34:38,05,10,1, 11.9,1,1, 2.182, 10487.416, 389.620, 52749.787 24/01/11,01:34:38,06,10,1, 11.9,1,1, 2.182, 10487.396, 389.603, 52749.786 24/01/11,01:34:38,07,10,1, 11.9,1,1, 2.182, 10487.413, 389.605, 52749.827 24/01/11,01:34:38,08,10,1, 11.9,1,1, 2.182, 10487.418, 389.621, 52749.819 24/01/11,01:34:38,09,10,1, 11.9,1,1, 2.182, 10487.408, 389.628, 52749.915 24/01/11,01:34:38,10,10,1, 11.9,1,1, 2.182, 10487.408, 389.628, 52749.901 24/01/11,01:34:38,11,10,1, 11.9,1,1, 2.182, 10487.425, 389.615, 52749.850 24/01/11,01:34:38,12,10,1, 11.9,1,1, 2.182, 10487.423, 389.615, 52749.808 24/01/11,01:34:38,13,10,1, 11.9,1,1, 2.182, 10487.415, 389.641, 52749.863 24/01/11,01:34:38,14,10,1, 11.9,1,1, 2.182, 10487.420, 389.639, 52749.925 24/01/11,01:34:38,15,10,1, 11.9,1,1, 2.182, 10487.442, 389.618, 52749.804 24/01/11,01:34:38,16,10,1, 11.9,1,1, 2.182, 10487.428, 389.619, 52749.847 24/01/11,01:34:38,17,10,1, 11.9,1,1, 2.182, 10487.433, 389.617, 52749.917 24/01/11,01:34:38,18,10,1, 11.9,1,1, 2.182, 10487.451, 389.615, 52749.889 24/01/11,01:34:38,19,10,1, 11.9,1,1, 2.182, 10487.465, 389.605, 52749.857 24/01/11,01:34:39,00,10,1, 12.0,1,1, 2.185, 10487.465, 389.605, 52749.857 24/01/11,01:34:39,01,10,1, 12.0,1,1, 2.185, 10487.482, 389.598, 52749.814 24/01/11,01:34:39,02,10,1, 12.0,1,1, 2.185, 10487.442, 389.628, 52749.874 24/01/11,01:34:39,03,10,1, 12.0,1,1, 2.185, 10487.450, 389.629, 52749.855 24/01/11,01:34:39,04,10,1, 12.0,1,1, 2.185, 10487.475, 389.639, 52749.882 24/01/11,01:34:39,05,10,1, 12.0,1,1, 2.185, 10487.457, 389.623, 52749.845 24/01/11,01:34:39,06,10,1, 12.0,1,1, 2.185, 10487.477, 389.647, 52749.843 24/01/11,01:34:39,07,10,1, 12.0,1,1, 2.185, 10487.472, 389.611, 52749.847 24/01/11,01:34:39,08,10,1, 12.0,1,1, 2.185, 10487.467, 389.613, 52749.891 24/01/11,01:34:39,09,10,1, 12.0,1,1, 2.185, 10487.472, 389.582, 52749.884 24/01/11,01:34:39,10,10,1, 12.0,1,1, 2.185, 10487.475, 389.633, 52749.865 24/01/11,01:34:39,11,10,1, 12.0,1,1, 2.185, 10487.461, 389.605, 52749.850 24/01/11,01:34:39,12,10,1, 12.0,1,1, 2.185, 10487.467, 389.621, 52749.885 24/01/11,01:34:39,13,10,1, 12.0,1,1, 2.185, 10487.475, 389.605, 52749.849 24/01/11,01:34:39,14,10,1, 12.0,1,1, 2.185, 10487.461, 389.586, 52749.829 24/01/11,01:34:39,15,10,1, 12.0,1,1, 2.185, 10487.475, 389.600, 52749.858 24/01/11,01:34:39,16,10,1, 12.0,1,1, 2.185, 10487.497, 389.606, 52749.857 24/01/11,01:34:39,17,10,1, 12.0,1,1, 2.185, 10487.473, 389.622, 52749.866 24/01/11,01:34:39,18,10,1, 12.0,1,1, 2.185, 10487.463, 389.603, 52749.847 24/01/11,01:34:39,19,10,1, 12.0,1,1, 2.185, 10487.492, 389.597, 52749.857 24/01/11,01:34:40,00,10,1, 12.0,1,1, 2.183, 10487.490, 389.597, 52749.857 24/01/11,01:34:40,01,10,1, 12.0,1,1, 2.183, 10487.507, 389.591, 52749.842 24/01/11,01:34:40,02,10,1, 12.0,1,1, 2.183, 10487.490, 389.593, 52749.860 24/01/11,01:34:40,03,10,1, 12.0,1,1, 2.183, 10487.466, 389.611, 52749.846 24/01/11,01:34:40,04,10,1, 12.0,1,1, 2.183, 10487.499, 389.610, 52749.866 24/01/11,01:34:40,05,10,1, 12.0,1,1, 2.183, 10487.524, 389.620, 52749.877 24/01/11,01:34:40,06,10,1, 12.0,1,1, 2.183, 10487.501, 389.597, 52749.863 24/01/11,01:34:40,07,10,1, 12.0,1,1, 2.183, 10487.487, 389.590, 52749.885 24/01/11,01:34:40,08,10,1, 12.0,1,1, 2.183, 10487.505, 389.579, 52749.830 24/01/11,01:34:40,09,10,1, 12.0,1,1, 2.183, 10487.509, 389.590, 52749.882 24/01/11,01:34:40,10,10,1, 12.0,1,1, 2.183, 10487.516, 389.583, 52749.737 24/01/11,01:34:40,11,10,1, 12.0,1,1, 2.183, 10487.480, 389.584, 52749.968 24/01/11,01:34:40,12,10,1, 12.0,1,1, 2.183, 10487.510, 389.577, 52749.838 24/01/11,01:34:40,13,10,1, 12.0,1,1, 2.183, 10487.501, 389.585, 52749.926 24/01/11,01:34:40,14,10,1, 12.0,1,1, 2.183, 10487.526, 389.581, 52749.874 24/01/11,01:34:40,15,10,1, 12.0,1,1, 2.183, 10487.550, 389.581, 52749.832 24/01/11,01:34:40,16,10,1, 12.0,1,1, 2.183, 10487.521, 389.570, 52749.877 24/01/11,01:34:40,17,10,1, 12.0,1,1, 2.183, 10487.561, 389.599, 52749.899 24/01/11,01:34:40,18,10,1, 12.0,1,1, 2.183, 10487.542, 389.587, 52749.935 24/01/11,01:34:40,19,10,1, 12.0,1,1, 2.183, 10487.528, 389.574, 52749.908 24/01/11,01:34:41,00,10,1, 11.9,1,1, 2.181, 10487.523, 389.574, 52749.908 24/01/11,01:34:41,01,10,1, 11.9,1,1, 2.181, 10487.551, 389.600, 52749.883 24/01/11,01:34:41,02,10,1, 11.9,1,1, 2.181, 10487.538, 389.583, 52749.878 24/01/11,01:34:41,03,10,1, 11.9,1,1, 2.181, 10487.565, 389.594, 52749.936 24/01/11,01:34:41,04,10,1, 11.9,1,1, 2.181, 10487.551, 389.595, 52749.894 24/01/11,01:34:41,05,10,1, 11.9,1,1, 2.181, 10487.535, 389.582, 52749.874 24/01/11,01:34:41,06,10,1, 11.9,1,1, 2.181, 10487.542, 389.601, 52749.904 24/01/11,01:34:41,07,10,1, 11.9,1,1, 2.181, 10487.555, 389.581, 52749.935 24/01/11,01:34:41,08,10,1, 11.9,1,1, 2.181, 10487.546, 389.614, 52749.906 24/01/11,01:34:41,09,10,1, 11.9,1,1, 2.181, 10487.545, 389.602, 52749.921 24/01/11,01:34:41,10,10,1, 11.9,1,1, 2.181, 10487.543, 389.604, 52749.916 24/01/11,01:34:41,11,10,1, 11.9,1,1, 2.181, 10487.534, 389.585, 52749.930 24/01/11,01:34:41,12,10,1, 11.9,1,1, 2.181, 10487.541, 389.607, 52749.951 24/01/11,01:34:41,13,10,1, 11.9,1,1, 2.181, 10487.565, 389.581, 52749.700 24/01/11,01:34:41,14,10,1, 11.9,1,1, 2.181, 10487.550, 389.617, 52749.976 24/01/11,01:34:41,15,10,1, 11.9,1,1, 2.181, 10487.529, 389.609, 52750.015 24/01/11,01:34:41,16,10,1, 11.9,1,1, 2.181, 10487.578, 389.592, 52749.955 24/01/11,01:34:41,17,10,1, 11.9,1,1, 2.181, 10487.592, 389.587, 52750.018 24/01/11,01:34:41,18,10,1, 11.9,1,1, 2.181, 10487.579, 389.588, 52749.995 24/01/11,01:34:41,19,10,1, 11.9,1,1, 2.181, 10487.544, 389.572, 52749.909 24/01/11,01:34:42,00,11,1, 11.9,1,1, 2.184, 10487.540, 389.572, 52749.909 24/01/11,01:34:42,01,11,1, 11.9,1,1, 2.184, 10487.556, 389.592, 52749.994 24/01/11,01:34:42,02,11,1, 11.9,1,1, 2.184, 10487.595, 389.579, 52749.876 24/01/11,01:34:42,03,11,1, 11.9,1,1, 2.184, 10487.585, 389.563, 52749.889 24/01/11,01:34:42,04,11,1, 11.9,1,1, 2.184, 10487.573, 389.571, 52749.885 24/01/11,01:34:42,05,11,1, 11.9,1,1, 2.184, 10487.575, 389.584, 52749.888 24/01/11,01:34:42,06,11,1, 11.9,1,1, 2.184, 10487.573, 389.602, 52749.961 24/01/11,01:34:42,07,11,1, 11.9,1,1, 2.184, 10487.553, 389.573, 52749.896 24/01/11,01:34:42,08,11,1, 11.9,1,1, 2.184, 10487.582, 389.578, 52749.966 24/01/11,01:34:42,09,11,1, 11.9,1,1, 2.184, 10487.572, 389.594, 52749.982 24/01/11,01:34:42,10,11,1, 11.9,1,1, 2.184, 10487.591, 389.570, 52749.956 24/01/11,01:34:42,11,11,1, 11.9,1,1, 2.184, 10487.579, 389.577, 52749.935 24/01/11,01:34:42,12,11,1, 11.9,1,1, 2.184, 10487.593, 389.593, 52749.955 24/01/11,01:34:42,13,11,1, 11.9,1,1, 2.184, 10487.557, 389.583, 52749.949 24/01/11,01:34:42,14,11,1, 11.9,1,1, 2.184, 10487.591, 389.585, 52749.960 24/01/11,01:34:42,15,11,1, 11.9,1,1, 2.184, 10487.586, 389.598, 52749.916 24/01/11,01:34:42,16,11,1, 11.9,1,1, 2.184, 10487.579, 389.590, 52749.936 24/01/11,01:34:42,17,11,1, 11.9,1,1, 2.184, 10487.609, 389.615, 52749.953 24/01/11,01:34:42,18,11,1, 11.9,1,1, 2.184, 10487.590, 389.613, 52749.940 24/01/11,01:34:42,19,11,1, 11.9,1,1, 2.184, 10487.600, 389.582, 52749.960 24/01/11,01:34:43,00,10,1, 11.8,1,1, 2.184, 10487.598, 389.582, 52749.960 24/01/11,01:34:43,01,10,1, 11.8,1,1, 2.184, 10487.623, 389.589, 52749.961 24/01/11,01:34:43,02,10,1, 11.8,1,1, 2.184, 10487.580, 389.609, 52749.926 24/01/11,01:34:43,03,10,1, 11.8,1,1, 2.184, 10487.602, 389.599, 52749.908 24/01/11,01:34:43,04,10,1, 11.8,1,1, 2.184, 10487.592, 389.600, 52749.918 24/01/11,01:34:43,05,10,1, 11.8,1,1, 2.184, 10487.573, 389.606, 52749.930 24/01/11,01:34:43,06,10,1, 11.8,1,1, 2.184, 10487.586, 389.584, 52749.945 24/01/11,01:34:43,07,10,1, 11.8,1,1, 2.184, 10487.591, 389.594, 52749.975 24/01/11,01:34:43,08,10,1, 11.8,1,1, 2.184, 10487.609, 389.593, 52749.947 24/01/11,01:34:43,09,10,1, 11.8,1,1, 2.184, 10487.619, 389.594, 52749.972 24/01/11,01:34:43,10,10,1, 11.8,1,1, 2.184, 10487.641, 389.579, 52749.642 24/01/11,01:34:43,11,10,1, 11.8,1,1, 2.184, 10487.602, 389.608, 52749.911 24/01/11,01:34:43,12,10,1, 11.8,1,1, 2.184, 10487.615, 389.596, 52750.002 24/01/11,01:34:43,13,10,1, 11.8,1,1, 2.184, 10487.578, 389.616, 52750.029 24/01/11,01:34:43,14,10,1, 11.8,1,1, 2.184, 10487.644, 389.615, 52749.986 24/01/11,01:34:43,15,10,1, 11.8,1,1, 2.184, 10487.628, 389.596, 52749.982 24/01/11,01:34:43,16,10,1, 11.8,1,1, 2.184, 10487.639, 389.615, 52749.952 24/01/11,01:34:43,17,10,1, 11.8,1,1, 2.184, 10487.646, 389.617, 52750.005 24/01/11,01:34:43,18,10,1, 11.8,1,1, 2.184, 10487.641, 389.618, 52750.004 24/01/11,01:34:43,19,10,1, 11.8,1,1, 2.184, 10487.638, 389.594, 52750.024 24/01/11,01:34:44,00,10,1, 11.9,1,1, 2.186, 10487.632, 389.594, 52750.024 24/01/11,01:34:44,01,10,1, 11.9,1,1, 2.186, 10487.642, 389.613, 52749.951 24/01/11,01:34:44,02,10,1, 11.9,1,1, 2.186, 10487.649, 389.595, 52749.996 24/01/11,01:34:44,03,10,1, 11.9,1,1, 2.186, 10487.637, 389.593, 52749.937 24/01/11,01:34:44,04,10,1, 11.9,1,1, 2.186, 10487.648, 389.612, 52749.988 24/01/11,01:34:44,05,10,1, 11.9,1,1, 2.186, 10487.642, 389.600, 52749.975 24/01/11,01:34:44,06,10,1, 11.9,1,1, 2.186, 10487.650, 389.618, 52749.981 24/01/11,01:34:44,07,10,1, 11.9,1,1, 2.186, 10487.627, 389.589, 52749.982 24/01/11,01:34:44,08,10,1, 11.9,1,1, 2.186, 10487.650, 389.599, 52750.004 24/01/11,01:34:44,09,10,1, 11.9,1,1, 2.186, 10487.666, 389.603, 52750.008 24/01/11,01:34:44,10,10,1, 11.9,1,1, 2.186, 10487.670, 389.620, 52749.977 24/01/11,01:34:44,11,10,1, 11.9,1,1, 2.186, 10487.655, 389.611, 52749.988 24/01/11,01:34:44,12,10,1, 11.9,1,1, 2.186, 10487.661, 389.591, 52749.994 24/01/11,01:34:44,13,10,1, 11.9,1,1, 2.186, 10487.667, 389.631, 52749.984 24/01/11,01:34:44,14,10,1, 11.9,1,1, 2.186, 10487.652, 389.628, 52749.986 24/01/11,01:34:44,15,10,1, 11.9,1,1, 2.186, 10487.651, 389.602, 52749.993 24/01/11,01:34:44,16,10,1, 11.9,1,1, 2.186, 10487.665, 389.615, 52749.999 24/01/11,01:34:44,17,10,1, 11.9,1,1, 2.186, 10487.662, 389.607, 52749.992 24/01/11,01:34:44,18,10,1, 11.9,1,1, 2.186, 10487.667, 389.608, 52749.989 24/01/11,01:34:44,19,10,1, 11.9,1,1, 2.186, 10487.674, 389.621, 52750.016 24/01/11,01:34:45,00,10,1, 11.9,1,1, 2.183, 10487.673, 389.621, 52750.016 24/01/11,01:34:45,01,10,1, 11.9,1,1, 2.183, 10487.685, 389.634, 52749.991 24/01/11,01:34:45,02,10,1, 11.9,1,1, 2.183, 10487.692, 389.623, 52750.000 24/01/11,01:34:45,03,10,1, 11.9,1,1, 2.183, 10487.678, 389.637, 52750.011 24/01/11,01:34:45,04,10,1, 11.9,1,1, 2.183, 10487.683, 389.639, 52749.992 24/01/11,01:34:45,05,10,1, 11.9,1,1, 2.183, 10487.677, 389.621, 52750.031 24/01/11,01:34:45,06,10,1, 11.9,1,1, 2.183, 10487.697, 389.630, 52750.085 24/01/11,01:34:45,07,10,1, 11.9,1,1, 2.183, 10487.682, 389.629, 52749.993 24/01/11,01:34:45,08,10,1, 11.9,1,1, 2.183, 10487.677, 389.646, 52750.047 24/01/11,01:34:45,09,10,1, 11.9,1,1, 2.183, 10487.656, 389.620, 52749.985 24/01/11,01:34:45,10,10,1, 11.9,1,1, 2.183, 10487.692, 389.636, 52750.029 24/01/11,01:34:45,11,10,1, 11.9,1,1, 2.183, 10487.683, 389.636, 52750.020 24/01/11,01:34:45,12,10,1, 11.9,1,1, 2.183, 10487.669, 389.634, 52750.007 24/01/11,01:34:45,13,10,1, 11.9,1,1, 2.183, 10487.682, 389.656, 52750.035 24/01/11,01:34:45,14,10,1, 11.9,1,1, 2.183, 10487.685, 389.635, 52750.047 24/01/11,01:34:45,15,10,1, 11.9,1,1, 2.183, 10487.687, 389.650, 52750.049 24/01/11,01:34:45,16,10,1, 11.9,1,1, 2.183, 10487.677, 389.640, 52750.023 24/01/11,01:34:45,17,10,1, 11.9,1,1, 2.183, 10487.676, 389.655, 52750.036 24/01/11,01:34:45,18,10,1, 11.9,1,1, 2.183, 10487.674, 389.670, 52750.042 24/01/11,01:34:45,19,10,1, 11.9,1,1, 2.183, 10487.680, 389.661, 52750.017 24/01/11,01:34:46,00,10,1, 11.9,1,1, 2.182, 10487.673, 389.661, 52750.017 24/01/11,01:34:46,01,10,1, 11.9,1,1, 2.182, 10487.678, 389.675, 52749.992 24/01/11,01:34:46,02,10,1, 11.9,1,1, 2.182, 10487.702, 389.655, 52750.022 24/01/11,01:34:46,03,10,1, 11.9,1,1, 2.182, 10487.692, 389.658, 52750.034 24/01/11,01:34:46,04,10,1, 11.9,1,1, 2.182, 10487.714, 389.659, 52750.052 24/01/11,01:34:46,05,10,1, 11.9,1,1, 2.182, 10487.704, 389.675, 52750.096 24/01/11,01:34:46,06,10,1, 11.9,1,1, 2.182, 10487.691, 389.668, 52750.035 24/01/11,01:34:46,07,10,1, 11.9,1,1, 2.182, 10487.721, 389.664, 52750.019 24/01/11,01:34:46,08,10,1, 11.9,1,1, 2.182, 10487.705, 389.678, 52750.096 24/01/11,01:34:46,09,10,1, 11.9,1,1, 2.182, 10487.700, 389.665, 52750.050 24/01/11,01:34:46,10,10,1, 11.9,1,1, 2.182, 10487.708, 389.682, 52750.052 24/01/11,01:34:46,11,10,1, 11.9,1,1, 2.182, 10487.690, 389.688, 52750.046 24/01/11,01:34:46,12,10,1, 11.9,1,1, 2.182, 10487.674, 389.700, 52750.026 24/01/11,01:34:46,13,10,1, 11.9,1,1, 2.182, 10487.695, 389.697, 52750.050 24/01/11,01:34:46,14,10,1, 11.9,1,1, 2.182, 10487.707, 389.706, 52750.046 24/01/11,01:34:46,15,10,1, 11.9,1,1, 2.182, 10487.698, 389.708, 52750.067 24/01/11,01:34:46,16,10,1, 11.9,1,1, 2.182, 10487.710, 389.730, 52750.092 24/01/11,01:34:46,17,10,1, 11.9,1,1, 2.182, 10487.721, 389.719, 52750.074 24/01/11,01:34:46,18,10,1, 11.9,1,1, 2.182, 10487.723, 389.710, 52750.036 24/01/11,01:34:46,19,10,1, 11.9,1,1, 2.182, 10487.749, 389.734, 52750.080 24/01/11,01:34:47,00,10,1, 11.9,1,1, 2.183, 10487.748, 389.734, 52750.080 24/01/11,01:34:47,01,10,1, 11.9,1,1, 2.183, 10487.735, 389.704, 52750.058 24/01/11,01:34:47,02,10,1, 11.9,1,1, 2.183, 10487.716, 389.711, 52750.113 24/01/11,01:34:47,03,10,1, 11.9,1,1, 2.183, 10487.728, 389.726, 52750.062 24/01/11,01:34:47,04,10,1, 11.9,1,1, 2.183, 10487.722, 389.735, 52750.068 24/01/11,01:34:47,05,10,1, 11.9,1,1, 2.183, 10487.729, 389.734, 52750.064 24/01/11,01:34:47,06,10,1, 11.9,1,1, 2.183, 10487.750, 389.717, 52750.047 24/01/11,01:34:47,07,10,1, 11.9,1,1, 2.183, 10487.728, 389.717, 52750.083 24/01/11,01:34:47,08,10,1, 11.9,1,1, 2.183, 10487.718, 389.728, 52750.076 24/01/11,01:34:47,09,10,1, 11.9,1,1, 2.183, 10487.720, 389.740, 52750.103 24/01/11,01:34:47,10,10,1, 11.9,1,1, 2.183, 10487.709, 389.737, 52750.078 24/01/11,01:34:47,11,10,1, 11.9,1,1, 2.183, 10487.734, 389.748, 52750.075 24/01/11,01:34:47,12,10,1, 11.9,1,1, 2.183, 10487.731, 389.756, 52750.085 24/01/11,01:34:47,13,10,1, 11.9,1,1, 2.183, 10487.740, 389.763, 52750.092 24/01/11,01:34:47,14,10,1, 11.9,1,1, 2.183, 10487.730, 389.749, 52750.076 24/01/11,01:34:47,15,10,1, 11.9,1,1, 2.183, 10487.767, 389.768, 52750.139 24/01/11,01:34:47,16,10,1, 11.9,1,1, 2.183, 10487.708, 389.778, 52750.151 24/01/11,01:34:47,17,10,1, 11.9,1,1, 2.183, 10487.738, 389.774, 52750.119 24/01/11,01:34:47,18,10,1, 11.9,1,1, 2.183, 10487.758, 389.781, 52750.083 24/01/11,01:34:47,19,10,1, 11.9,1,1, 2.183, 10487.778, 389.780, 52750.078 24/01/11,01:34:48,00,10,1, 11.8,1,1, 2.183, 10487.773, 389.780, 52750.078 24/01/11,01:34:48,01,10,1, 11.8,1,1, 2.183, 10487.758, 389.774, 52750.087 24/01/11,01:34:48,02,10,1, 11.8,1,1, 2.183, 10487.713, 389.779, 52750.057 24/01/11,01:34:48,03,10,1, 11.8,1,1, 2.183, 10487.723, 389.811, 52750.106 24/01/11,01:34:48,04,10,1, 11.8,1,1, 2.183, 10487.733, 389.794, 52750.060 24/01/11,01:34:48,05,10,1, 11.8,1,1, 2.183, 10487.732, 389.803, 52750.092 24/01/11,01:34:48,06,10,1, 11.8,1,1, 2.183, 10487.735, 389.795, 52750.108 24/01/11,01:34:48,07,10,1, 11.8,1,1, 2.183, 10487.758, 389.794, 52750.119 24/01/11,01:34:48,08,10,1, 11.8,1,1, 2.183, 10487.761, 389.803, 52750.070 24/01/11,01:34:48,09,10,1, 11.8,1,1, 2.183, 10487.758, 389.814, 52750.029 24/01/11,01:34:48,10,10,1, 11.8,1,1, 2.183, 10487.731, 389.800, 52750.085 24/01/11,01:34:48,11,10,1, 11.8,1,1, 2.183, 10487.735, 389.821, 52750.054 24/01/11,01:34:48,12,10,1, 11.8,1,1, 2.183, 10487.760, 389.816, 52750.065 24/01/11,01:34:48,13,10,1, 11.8,1,1, 2.183, 10487.752, 389.825, 52750.140 24/01/11,01:34:48,14,10,1, 11.8,1,1, 2.183, 10487.736, 389.827, 52750.100 24/01/11,01:34:48,15,10,1, 11.8,1,1, 2.183, 10487.737, 389.845, 52750.110 24/01/11,01:34:48,16,10,1, 11.8,1,1, 2.183, 10487.740, 389.834, 52750.111 24/01/11,01:34:48,17,10,1, 11.8,1,1, 2.183, 10487.765, 389.852, 52750.080 24/01/11,01:34:48,18,10,1, 11.8,1,1, 2.183, 10487.749, 389.823, 52750.135 24/01/11,01:34:48,19,10,1, 11.8,1,1, 2.183, 10487.741, 389.842, 52750.123 24/01/11,01:34:49,00,10,1, 11.9,1,1, 2.186, 10487.740, 389.842, 52750.123 24/01/11,01:34:49,01,10,1, 11.9,1,1, 2.186, 10487.748, 389.841, 52750.050 24/01/11,01:34:49,02,10,1, 11.9,1,1, 2.186, 10487.744, 389.849, 52750.020 24/01/11,01:34:49,03,10,1, 11.9,1,1, 2.186, 10487.750, 389.858, 52750.111 24/01/11,01:34:49,04,10,1, 11.9,1,1, 2.186, 10487.760, 389.865, 52750.092 24/01/11,01:34:49,05,10,1, 11.9,1,1, 2.186, 10487.746, 389.847, 52750.095 24/01/11,01:34:49,06,10,1, 11.9,1,1, 2.186, 10487.758, 389.879, 52750.137 24/01/11,01:34:49,07,10,1, 11.9,1,1, 2.186, 10487.733, 389.878, 52750.159 24/01/11,01:34:49,08,10,1, 11.9,1,1, 2.186, 10487.744, 389.889, 52750.161 24/01/11,01:34:49,09,10,1, 11.9,1,1, 2.186, 10487.762, 389.877, 52750.102 24/01/11,01:34:49,10,10,1, 11.9,1,1, 2.186, 10487.739, 389.894, 52750.148 24/01/11,01:34:49,11,10,1, 11.9,1,1, 2.186, 10487.730, 389.884, 52750.145 24/01/11,01:34:49,12,10,1, 11.9,1,1, 2.186, 10487.746, 389.878, 52750.129 24/01/11,01:34:49,13,10,1, 11.9,1,1, 2.186, 10487.769, 389.918, 52750.141 24/01/11,01:34:49,14,10,1, 11.9,1,1, 2.186, 10487.726, 389.910, 52750.134 24/01/11,01:34:49,15,10,1, 11.9,1,1, 2.186, 10487.745, 389.902, 52750.119 24/01/11,01:34:49,16,10,1, 11.9,1,1, 2.186, 10487.733, 389.905, 52750.106 24/01/11,01:34:49,17,10,1, 11.9,1,1, 2.186, 10487.723, 389.901, 52750.140 24/01/11,01:34:49,18,10,1, 11.9,1,1, 2.186, 10487.739, 389.919, 52750.160 24/01/11,01:34:49,19,10,1, 11.9,1,1, 2.186, 10487.738, 389.916, 52750.160 24/01/11,01:34:50,00,09,1, 11.9,1,1, 2.185, 10487.732, 389.916, 52750.160 24/01/11,01:34:50,01,09,1, 11.9,1,1, 2.185, 10487.743, 389.901, 52750.105 24/01/11,01:34:50,02,09,1, 11.9,1,1, 2.185, 10487.734, 389.906, 52750.171 24/01/11,01:34:50,03,09,1, 11.9,1,1, 2.185, 10487.746, 389.914, 52750.147 24/01/11,01:34:50,04,09,1, 11.9,1,1, 2.185, 10487.739, 389.891, 52750.169 24/01/11,01:34:50,05,09,1, 11.9,1,1, 2.185, 10487.737, 389.919, 52750.149 24/01/11,01:34:50,06,09,1, 11.9,1,1, 2.185, 10487.752, 389.894, 52750.165 24/01/11,01:34:50,07,09,1, 11.9,1,1, 2.185, 10487.731, 389.944, 52750.172 24/01/11,01:34:50,08,09,1, 11.9,1,1, 2.185, 10487.740, 389.919, 52750.151 24/01/11,01:34:50,09,09,1, 11.9,1,1, 2.185, 10487.734, 389.919, 52750.144 24/01/11,01:34:50,10,09,1, 11.9,1,1, 2.185, 10487.754, 389.925, 52750.162 24/01/11,01:34:50,11,09,1, 11.9,1,1, 2.185, 10487.743, 389.916, 52750.203 24/01/11,01:34:50,12,09,1, 11.9,1,1, 2.185, 10487.781, 389.944, 52750.123 24/01/11,01:34:50,13,09,1, 11.9,1,1, 2.185, 10487.755, 389.944, 52750.155 24/01/11,01:34:50,14,09,1, 11.9,1,1, 2.185, 10487.755, 389.920, 52750.141 24/01/11,01:34:50,15,09,1, 11.9,1,1, 2.185, 10487.715, 389.938, 52750.160 24/01/11,01:34:50,16,09,1, 11.9,1,1, 2.185, 10487.751, 389.944, 52750.180 24/01/11,01:34:50,17,09,1, 11.9,1,1, 2.185, 10487.748, 389.953, 52750.151 24/01/11,01:34:50,18,09,1, 11.9,1,1, 2.185, 10487.749, 389.933, 52750.162 24/01/11,01:34:50,19,09,1, 11.9,1,1, 2.185, 10487.734, 389.952, 52750.199 24/01/11,01:34:51,00,09,1, 11.9,1,1, 2.183, 10487.732, 389.952, 52750.199 24/01/11,01:34:51,01,09,1, 11.9,1,1, 2.183, 10487.708, 389.948, 52750.128 24/01/11,01:34:51,02,09,1, 11.9,1,1, 2.183, 10487.739, 389.965, 52750.209 24/01/11,01:34:51,03,09,1, 11.9,1,1, 2.183, 10487.718, 389.962, 52750.165 24/01/11,01:34:51,04,09,1, 11.9,1,1, 2.183, 10487.748, 389.965, 52750.168 24/01/11,01:34:51,05,09,1, 11.9,1,1, 2.183, 10487.708, 389.951, 52750.123 24/01/11,01:34:51,06,09,1, 11.9,1,1, 2.183, 10487.744, 389.976, 52750.168 24/01/11,01:34:51,07,09,1, 11.9,1,1, 2.183, 10487.715, 389.969, 52750.170 24/01/11,01:34:51,08,09,1, 11.9,1,1, 2.183, 10487.724, 389.951, 52750.183 24/01/11,01:34:51,09,09,1, 11.9,1,1, 2.183, 10487.720, 389.961, 52750.181 24/01/11,01:34:51,10,09,1, 11.9,1,1, 2.183, 10487.729, 389.973, 52750.216 24/01/11,01:34:51,11,09,1, 11.9,1,1, 2.183, 10487.703, 389.956, 52750.219 24/01/11,01:34:51,12,09,1, 11.9,1,1, 2.183, 10487.698, 389.971, 52750.194 24/01/11,01:34:51,13,09,1, 11.9,1,1, 2.183, 10487.711, 389.978, 52750.199 24/01/11,01:34:51,14,09,1, 11.9,1,1, 2.183, 10487.714, 389.976, 52750.208 24/01/11,01:34:51,15,09,1, 11.9,1,1, 2.183, 10487.733, 389.989, 52750.207 24/01/11,01:34:51,16,09,1, 11.9,1,1, 2.183, 10487.725, 389.986, 52750.196 24/01/11,01:34:51,17,09,1, 11.9,1,1, 2.183, 10487.720, 389.966, 52750.214 24/01/11,01:34:51,18,09,1, 11.9,1,1, 2.183, 10487.709, 389.988, 52750.225 24/01/11,01:34:51,19,09,1, 11.9,1,1, 2.183, 10487.728, 389.990, 52750.207 24/01/11,01:34:52,00,09,1, 11.9,1,1, 2.179, 10487.723, 389.990, 52750.207 24/01/11,01:34:52,01,09,1, 11.9,1,1, 2.179, 10487.712, 389.994, 52750.219 24/01/11,01:34:52,02,09,1, 11.9,1,1, 2.179, 10487.708, 389.993, 52750.205 24/01/11,01:34:52,03,09,1, 11.9,1,1, 2.179, 10487.712, 389.981, 52750.221 24/01/11,01:34:52,04,09,1, 11.9,1,1, 2.179, 10487.708, 389.988, 52750.192 24/01/11,01:34:52,05,09,1, 11.9,1,1, 2.179, 10487.701, 389.990, 52750.204 24/01/11,01:34:52,06,09,1, 11.9,1,1, 2.179, 10487.714, 390.013, 52750.219 24/01/11,01:34:52,07,09,1, 11.9,1,1, 2.179, 10487.693, 389.983, 52750.210 24/01/11,01:34:52,08,09,1, 11.9,1,1, 2.179, 10487.698, 390.010, 52750.241 24/01/11,01:34:52,09,09,1, 11.9,1,1, 2.179, 10487.693, 390.006, 52750.220 24/01/11,01:34:52,10,09,1, 11.9,1,1, 2.179, 10487.690, 389.998, 52750.232 24/01/11,01:34:52,11,09,1, 11.9,1,1, 2.179, 10487.695, 390.000, 52750.243 24/01/11,01:34:52,12,09,1, 11.9,1,1, 2.179, 10487.690, 390.004, 52750.241 24/01/11,01:34:52,13,09,1, 11.9,1,1, 2.179, 10487.678, 389.995, 52750.198 24/01/11,01:34:52,14,09,1, 11.9,1,1, 2.179, 10487.684, 389.986, 52750.241 24/01/11,01:34:52,15,09,1, 11.9,1,1, 2.179, 10487.682, 390.002, 52750.231 24/01/11,01:34:52,16,09,1, 11.9,1,1, 2.179, 10487.690, 390.013, 52750.232 24/01/11,01:34:52,17,09,1, 11.9,1,1, 2.179, 10487.690, 390.010, 52750.234 24/01/11,01:34:52,18,09,1, 11.9,1,1, 2.179, 10487.712, 390.011, 52750.211 24/01/11,01:34:52,19,09,1, 11.9,1,1, 2.179, 10487.705, 390.023, 52750.237 24/01/11,01:34:53,00,09,1, 11.9,1,1, 2.181, 10487.698, 390.023, 52750.237 24/01/11,01:34:53,01,09,1, 11.9,1,1, 2.181, 10487.685, 390.034, 52750.199 24/01/11,01:34:53,02,09,1, 11.9,1,1, 2.181, 10487.671, 390.027, 52750.281 24/01/11,01:34:53,03,09,1, 11.9,1,1, 2.181, 10487.672, 390.005, 52750.196 24/01/11,01:34:53,04,09,1, 11.9,1,1, 2.181, 10487.693, 390.002, 52750.214 24/01/11,01:34:53,05,09,1, 11.9,1,1, 2.181, 10487.661, 390.006, 52750.300 24/01/11,01:34:53,06,09,1, 11.9,1,1, 2.181, 10487.675, 390.015, 52750.194 24/01/11,01:34:53,07,09,1, 11.9,1,1, 2.181, 10487.687, 390.015, 52750.260 24/01/11,01:34:53,08,09,1, 11.9,1,1, 2.181, 10487.666, 390.036, 52750.210 24/01/11,01:34:53,09,09,1, 11.9,1,1, 2.181, 10487.663, 390.031, 52750.305 24/01/11,01:34:53,10,09,1, 11.9,1,1, 2.181, 10487.663, 390.013, 52750.242 24/01/11,01:34:53,11,09,1, 11.9,1,1, 2.181, 10487.676, 390.021, 52750.201 24/01/11,01:34:53,12,09,1, 11.9,1,1, 2.181, 10487.651, 390.042, 52750.254 24/01/11,01:34:53,13,09,1, 11.9,1,1, 2.181, 10487.661, 390.044, 52750.235 24/01/11,01:34:53,14,09,1, 11.9,1,1, 2.181, 10487.652, 390.038, 52750.288 24/01/11,01:34:53,15,09,1, 11.9,1,1, 2.181, 10487.673, 390.001, 52750.192 24/01/11,01:34:53,16,09,1, 11.9,1,1, 2.181, 10487.675, 390.054, 52750.215 24/01/11,01:34:53,17,09,1, 11.9,1,1, 2.181, 10487.672, 390.036, 52750.243 24/01/11,01:34:53,18,09,1, 11.9,1,1, 2.181, 10487.651, 390.033, 52750.279 24/01/11,01:34:53,19,09,1, 11.9,1,1, 2.181, 10487.640, 390.061, 52750.260 24/01/11,01:34:54,00,09,1, 12.0,1,1, 2.181, 10487.632, 390.061, 52750.260 24/01/11,01:34:54,01,09,1, 12.0,1,1, 2.181, 10487.656, 390.026, 52750.255 24/01/11,01:34:54,02,09,1, 12.0,1,1, 2.181, 10487.649, 390.028, 52750.241 24/01/11,01:34:54,03,09,1, 12.0,1,1, 2.181, 10487.623, 390.028, 52750.245 24/01/11,01:34:54,04,09,1, 12.0,1,1, 2.181, 10487.644, 390.022, 52750.275 24/01/11,01:34:54,05,09,1, 12.0,1,1, 2.181, 10487.646, 390.029, 52750.286 24/01/11,01:34:54,06,09,1, 12.0,1,1, 2.181, 10487.644, 390.011, 52750.229 24/01/11,01:34:54,07,09,1, 12.0,1,1, 2.181, 10487.647, 390.007, 52750.286 24/01/11,01:34:54,08,09,1, 12.0,1,1, 2.181, 10487.636, 390.021, 52750.289 24/01/11,01:34:54,09,09,1, 12.0,1,1, 2.181, 10487.628, 390.038, 52750.306 24/01/11,01:34:54,10,09,1, 12.0,1,1, 2.181, 10487.605, 390.020, 52750.255 24/01/11,01:34:54,11,09,1, 12.0,1,1, 2.181, 10487.627, 390.035, 52750.280 24/01/11,01:34:54,12,09,1, 12.0,1,1, 2.181, 10487.627, 390.026, 52750.289 24/01/11,01:34:54,13,09,1, 12.0,1,1, 2.181, 10487.642, 390.032, 52750.253 24/01/11,01:34:54,14,09,1, 12.0,1,1, 2.181, 10487.613, 390.044, 52750.240 24/01/11,01:34:54,15,09,1, 12.0,1,1, 2.181, 10487.638, 390.039, 52750.294 24/01/11,01:34:54,16,09,1, 12.0,1,1, 2.181, 10487.603, 390.042, 52750.297 24/01/11,01:34:54,17,09,1, 12.0,1,1, 2.181, 10487.630, 390.044, 52750.313 24/01/11,01:34:54,18,09,1, 12.0,1,1, 2.181, 10487.608, 390.047, 52750.264 24/01/11,01:34:54,19,09,1, 12.0,1,1, 2.181, 10487.607, 390.026, 52750.276 24/01/11,01:34:55,00,09,1, 11.9,1,1, 2.184, 10487.607, 390.026, 52750.276 24/01/11,01:34:55,01,09,1, 11.9,1,1, 2.184, 10487.646, 390.021, 52750.289 24/01/11,01:34:55,02,09,1, 11.9,1,1, 2.184, 10487.618, 390.036, 52750.285 24/01/11,01:34:55,03,09,1, 11.9,1,1, 2.184, 10487.616, 390.045, 52750.304 24/01/11,01:34:55,04,09,1, 11.9,1,1, 2.184, 10487.610, 390.042, 52750.258 24/01/11,01:34:55,05,09,1, 11.9,1,1, 2.184, 10487.614, 390.027, 52750.257 24/01/11,01:34:55,06,09,1, 11.9,1,1, 2.184, 10487.623, 390.024, 52750.262 24/01/11,01:34:55,07,09,1, 11.9,1,1, 2.184, 10487.609, 390.028, 52750.247 24/01/11,01:34:55,08,09,1, 11.9,1,1, 2.184, 10487.632, 390.035, 52750.280 24/01/11,01:34:55,09,09,1, 11.9,1,1, 2.184, 10487.620, 390.032, 52750.245 24/01/11,01:34:55,10,09,1, 11.9,1,1, 2.184, 10487.618, 390.039, 52750.260 24/01/11,01:34:55,11,09,1, 11.9,1,1, 2.184, 10487.591, 390.025, 52750.286 24/01/11,01:34:55,12,09,1, 11.9,1,1, 2.184, 10487.610, 390.039, 52750.258 24/01/11,01:34:55,13,09,1, 11.9,1,1, 2.184, 10487.609, 390.029, 52750.234 24/01/11,01:34:55,14,09,1, 11.9,1,1, 2.184, 10487.597, 390.026, 52750.221 24/01/11,01:34:55,15,09,1, 11.9,1,1, 2.184, 10487.580, 390.044, 52750.322 24/01/11,01:34:55,16,09,1, 11.9,1,1, 2.184, 10487.625, 390.030, 52750.230 24/01/11,01:34:55,17,09,1, 11.9,1,1, 2.184, 10487.605, 390.034, 52750.346 24/01/11,01:34:55,18,09,1, 11.9,1,1, 2.184, 10487.619, 390.047, 52750.309 24/01/11,01:34:55,19,09,1, 11.9,1,1, 2.184, 10487.590, 390.022, 52750.291 24/01/11,01:34:56,00,09,1, 11.9,1,1, 2.181, 10487.581, 390.022, 52750.291 24/01/11,01:34:56,01,09,1, 11.9,1,1, 2.181, 10487.640, 390.013, 52750.292 24/01/11,01:34:56,02,09,1, 11.9,1,1, 2.181, 10487.614, 390.026, 52750.304 24/01/11,01:34:56,03,09,1, 11.9,1,1, 2.181, 10487.588, 390.050, 52750.316 24/01/11,01:34:56,04,09,1, 11.9,1,1, 2.181, 10487.596, 390.012, 52750.298 24/01/11,01:34:56,05,09,1, 11.9,1,1, 2.181, 10487.600, 390.026, 52750.310 24/01/11,01:34:56,06,09,1, 11.9,1,1, 2.181, 10487.614, 390.044, 52750.288 24/01/11,01:34:56,07,09,1, 11.9,1,1, 2.181, 10487.609, 390.029, 52750.287 24/01/11,01:34:56,08,09,1, 11.9,1,1, 2.181, 10487.612, 390.050, 52750.303 24/01/11,01:34:56,09,09,1, 11.9,1,1, 2.181, 10487.606, 390.047, 52750.307 24/01/11,01:34:56,10,09,1, 11.9,1,1, 2.181, 10487.599, 390.032, 52750.324 24/01/11,01:34:56,11,09,1, 11.9,1,1, 2.181, 10487.619, 390.033, 52750.294 24/01/11,01:34:56,12,09,1, 11.9,1,1, 2.181, 10487.598, 390.028, 52750.341 24/01/11,01:34:56,13,09,1, 11.9,1,1, 2.181, 10487.595, 390.036, 52750.313 24/01/11,01:34:56,14,09,1, 11.9,1,1, 2.181, 10487.603, 390.031, 52750.307 24/01/11,01:34:56,15,09,1, 11.9,1,1, 2.181, 10487.615, 390.022, 52750.333 24/01/11,01:34:56,16,09,1, 11.9,1,1, 2.181, 10487.610, 390.050, 52750.323 24/01/11,01:34:56,17,09,1, 11.9,1,1, 2.181, 10487.602, 390.048, 52750.330 24/01/11,01:34:56,18,09,1, 11.9,1,1, 2.181, 10487.599, 390.059, 52750.309 24/01/11,01:34:56,19,09,1, 11.9,1,1, 2.181, 10487.606, 390.044, 52750.301 24/01/11,01:34:57,00,09,1, 11.9,1,1, 2.183, 10487.598, 390.044, 52750.301 24/01/11,01:34:57,01,09,1, 11.9,1,1, 2.183, 10487.600, 390.062, 52750.345 24/01/11,01:34:57,02,09,1, 11.9,1,1, 2.183, 10487.602, 390.123, 52750.582 24/01/11,01:34:57,03,09,1, 11.9,1,1, 2.183, 10487.576, 390.097, 52750.547 24/01/11,01:34:57,04,09,1, 11.9,1,1, 2.183, 10487.578, 390.121, 52750.548 24/01/11,01:34:57,05,09,1, 11.9,1,1, 2.183, 10487.578, 390.114, 52750.559 24/01/11,01:34:57,06,09,1, 11.9,1,1, 2.183, 10487.595, 390.110, 52750.574 24/01/11,01:34:57,07,09,1, 11.9,1,1, 2.183, 10487.585, 390.129, 52750.537 24/01/11,01:34:57,08,09,1, 11.9,1,1, 2.183, 10487.586, 390.116, 52750.548 24/01/11,01:34:57,09,09,1, 11.9,1,1, 2.183, 10487.577, 390.086, 52750.544 24/01/11,01:34:57,10,09,1, 11.9,1,1, 2.183, 10487.587, 390.115, 52750.561 24/01/11,01:34:57,11,09,1, 11.9,1,1, 2.183, 10487.565, 390.116, 52750.545 24/01/11,01:34:57,12,09,1, 11.9,1,1, 2.183, 10487.574, 390.116, 52750.568 24/01/11,01:34:57,13,09,1, 11.9,1,1, 2.183, 10487.574, 390.107, 52750.543 24/01/11,01:34:57,14,09,1, 11.9,1,1, 2.183, 10487.590, 390.117, 52750.566 24/01/11,01:34:57,15,09,1, 11.9,1,1, 2.183, 10487.590, 390.145, 52750.553 24/01/11,01:34:57,16,09,1, 11.9,1,1, 2.183, 10487.585, 390.122, 52750.560 24/01/11,01:34:57,17,09,1, 11.9,1,1, 2.183, 10487.591, 390.133, 52750.556 24/01/11,01:34:57,18,09,1, 11.9,1,1, 2.183, 10487.575, 390.118, 52750.542 24/01/11,01:34:57,19,09,1, 11.9,1,1, 2.183, 10487.578, 390.110, 52750.518 24/01/11,01:34:58,00,09,1, 11.9,1,1, 2.184, 10487.573, 390.110, 52750.518 24/01/11,01:34:58,01,09,1, 11.9,1,1, 2.184, 10487.571, 390.125, 52750.496 24/01/11,01:34:58,02,09,1, 11.9,1,1, 2.184, 10487.577, 390.123, 52750.551 24/01/11,01:34:58,03,09,1, 11.9,1,1, 2.184, 10487.566, 390.135, 52750.588 24/01/11,01:34:58,04,09,1, 11.9,1,1, 2.184, 10487.553, 390.171, 52750.831 24/01/11,01:34:58,05,09,1, 11.9,1,1, 2.184, 10487.572, 390.137, 52750.586 24/01/11,01:34:58,06,09,1, 11.9,1,1, 2.184, 10487.587, 390.130, 52750.534 24/01/11,01:34:58,07,09,1, 11.9,1,1, 2.184, 10487.589, 390.134, 52750.569 24/01/11,01:34:58,08,09,1, 11.9,1,1, 2.184, 10487.570, 390.162, 52750.553 24/01/11,01:34:58,09,09,1, 11.9,1,1, 2.184, 10487.558, 390.151, 52750.553 24/01/11,01:34:58,10,09,1, 11.9,1,1, 2.184, 10487.587, 390.144, 52750.555 24/01/11,01:34:58,11,09,1, 11.9,1,1, 2.184, 10487.571, 390.146, 52750.542 24/01/11,01:34:58,12,09,1, 11.9,1,1, 2.184, 10487.576, 390.149, 52750.562 24/01/11,01:34:58,13,09,1, 11.9,1,1, 2.184, 10487.569, 390.132, 52750.557 24/01/11,01:34:58,14,09,1, 11.9,1,1, 2.184, 10487.556, 390.118, 52750.570 24/01/11,01:34:58,15,09,1, 11.9,1,1, 2.184, 10487.550, 390.154, 52750.595 24/01/11,01:34:58,16,09,1, 11.9,1,1, 2.184, 10487.554, 390.149, 52750.614 24/01/11,01:34:58,17,09,1, 11.9,1,1, 2.184, 10487.576, 390.139, 52750.577 24/01/11,01:34:58,18,09,1, 11.9,1,1, 2.184, 10487.555, 390.148, 52750.656 24/01/11,01:34:58,19,09,1, 11.9,1,1, 2.184, 10487.577, 390.142, 52750.550 24/01/11,01:34:59,00,09,1, 11.8,1,1, 2.180, 10487.573, 390.142, 52750.550 24/01/11,01:34:59,01,09,1, 11.8,1,1, 2.180, 10487.571, 390.137, 52750.531 24/01/11,01:34:59,02,09,1, 11.8,1,1, 2.180, 10487.553, 390.142, 52750.602 24/01/11,01:34:59,03,09,1, 11.8,1,1, 2.180, 10487.565, 390.164, 52750.610 24/01/11,01:34:59,04,09,1, 11.8,1,1, 2.180, 10487.570, 390.138, 52750.552 24/01/11,01:34:59,05,09,1, 11.8,1,1, 2.180, 10487.562, 390.167, 52750.571 24/01/11,01:34:59,06,09,1, 11.8,1,1, 2.180, 10487.556, 390.179, 52750.565 24/01/11,01:34:59,07,09,1, 11.8,1,1, 2.180, 10487.567, 390.156, 52750.599 24/01/11,01:34:59,08,09,1, 11.8,1,1, 2.180, 10487.563, 390.157, 52750.627 24/01/11,01:34:59,09,09,1, 11.8,1,1, 2.180, 10487.564, 390.146, 52750.580 24/01/11,01:34:59,10,09,1, 11.8,1,1, 2.180, 10487.545, 390.165, 52750.612 24/01/11,01:34:59,11,09,1, 11.8,1,1, 2.180, 10487.557, 390.145, 52750.585 24/01/11,01:34:59,12,09,1, 11.8,1,1, 2.180, 10487.539, 390.159, 52750.573 24/01/11,01:34:59,13,09,1, 11.8,1,1, 2.180, 10487.544, 390.156, 52750.558 24/01/11,01:34:59,14,09,1, 11.8,1,1, 2.180, 10487.578, 390.147, 52750.601 24/01/11,01:34:59,15,09,1, 11.8,1,1, 2.180, 10487.553, 390.150, 52750.586 24/01/11,01:34:59,16,09,1, 11.8,1,1, 2.180, 10487.548, 390.148, 52750.618 24/01/11,01:34:59,17,09,1, 11.8,1,1, 2.180, 10487.541, 390.160, 52750.638 24/01/11,01:34:59,18,09,1, 11.8,1,1, 2.180, 10487.566, 390.172, 52750.596 24/01/11,01:34:59,19,09,1, 11.8,1,1, 2.180, 10487.554, 390.160, 52750.591 24/01/11,01:35:00,00,10,1, 11.9,1,1, 2.181, 10487.548, 390.160, 52750.591 24/01/11,01:35:00,01,10,1, 11.9,1,1, 2.181, 10487.541, 390.172, 52750.616 24/01/11,01:35:00,02,10,1, 11.9,1,1, 2.181, 10487.603, 390.103, 52750.226 24/01/11,01:35:00,03,10,1, 11.9,1,1, 2.181, 10487.548, 390.106, 52750.446 24/01/11,01:35:00,04,10,1, 11.9,1,1, 2.181, 10487.583, 390.105, 52750.281 24/01/11,01:35:00,05,10,1, 11.9,1,1, 2.181, 10487.526, 390.119, 52750.400 24/01/11,01:35:00,06,10,1, 11.9,1,1, 2.181, 10487.530, 390.089, 52750.413 24/01/11,01:35:00,07,10,1, 11.9,1,1, 2.181, 10487.520, 390.123, 52750.429 24/01/11,01:35:00,08,10,1, 11.9,1,1, 2.181, 10487.527, 390.102, 52750.409 24/01/11,01:35:00,09,10,1, 11.9,1,1, 2.181, 10487.515, 390.119, 52750.441 24/01/11,01:35:00,10,10,1, 11.9,1,1, 2.181, 10487.552, 390.137, 52750.393 24/01/11,01:35:00,11,10,1, 11.9,1,1, 2.181, 10487.514, 390.126, 52750.420 24/01/11,01:35:00,12,10,1, 11.9,1,1, 2.181, 10487.500, 390.122, 52750.401 24/01/11,01:35:00,13,10,1, 11.9,1,1, 2.181, 10487.516, 390.126, 52750.342 24/01/11,01:35:00,14,10,1, 11.9,1,1, 2.181, 10487.574, 390.124, 52750.415 24/01/11,01:35:00,15,10,1, 11.9,1,1, 2.181, 10487.511, 390.129, 52750.437 24/01/11,01:35:00,16,10,1, 11.9,1,1, 2.181, 10487.537, 390.138, 52750.439 24/01/11,01:35:00,17,10,1, 11.9,1,1, 2.181, 10487.536, 390.137, 52750.435 24/01/11,01:35:00,18,10,1, 11.9,1,1, 2.181, 10487.519, 390.141, 52750.408 24/01/11,01:35:00,19,10,1, 11.9,1,1, 2.181, 10487.541, 390.105, 52750.403 24/01/11,01:35:01,00,10,1, 11.9,1,1, 2.181, 10487.540, 390.105, 52750.403 24/01/11,01:35:01,01,10,1, 11.9,1,1, 2.181, 10487.542, 390.136, 52750.374 24/01/11,01:35:01,02,10,1, 11.9,1,1, 2.181, 10487.515, 390.126, 52750.422 24/01/11,01:35:01,03,10,1, 11.9,1,1, 2.181, 10487.537, 390.149, 52750.443 24/01/11,01:35:01,04,10,1, 11.9,1,1, 2.181, 10487.545, 390.136, 52750.437 24/01/11,01:35:01,05,10,1, 11.9,1,1, 2.181, 10487.524, 390.133, 52750.431 24/01/11,01:35:01,06,10,1, 11.9,1,1, 2.181, 10487.523, 390.130, 52750.380 24/01/11,01:35:01,07,10,1, 11.9,1,1, 2.181, 10487.514, 390.129, 52750.427 24/01/11,01:35:01,08,10,1, 11.9,1,1, 2.181, 10487.524, 390.132, 52750.403 24/01/11,01:35:01,09,10,1, 11.9,1,1, 2.181, 10487.530, 390.136, 52750.403 24/01/11,01:35:01,10,10,1, 11.9,1,1, 2.181, 10487.524, 390.154, 52750.434 24/01/11,01:35:01,11,10,1, 11.9,1,1, 2.181, 10487.521, 390.150, 52750.390 24/01/11,01:35:01,12,10,1, 11.9,1,1, 2.181, 10487.530, 390.141, 52750.435 24/01/11,01:35:01,13,10,1, 11.9,1,1, 2.181, 10487.528, 390.142, 52750.427 24/01/11,01:35:01,14,10,1, 11.9,1,1, 2.181, 10487.516, 390.133, 52750.422 24/01/11,01:35:01,15,10,1, 11.9,1,1, 2.181, 10487.524, 390.138, 52750.420 24/01/11,01:35:01,16,10,1, 11.9,1,1, 2.181, 10487.518, 390.168, 52750.423 24/01/11,01:35:01,17,10,1, 11.9,1,1, 2.181, 10487.516, 390.159, 52750.420 24/01/11,01:35:01,18,10,1, 11.9,1,1, 2.181, 10487.517, 390.154, 52750.434 24/01/11,01:35:01,19,10,1, 11.9,1,1, 2.181, 10487.504, 390.133, 52750.413 24/01/11,01:35:02,00,10,1, 11.9,1,1, 2.184, 10487.498, 390.133, 52750.413 24/01/11,01:35:02,01,10,1, 11.9,1,1, 2.184, 10487.496, 390.153, 52750.409 24/01/11,01:35:02,02,10,1, 11.9,1,1, 2.184, 10487.519, 390.154, 52750.444 24/01/11,01:35:02,03,10,1, 11.9,1,1, 2.184, 10487.501, 390.134, 52750.428 24/01/11,01:35:02,04,10,1, 11.9,1,1, 2.184, 10487.510, 390.161, 52750.403 24/01/11,01:35:02,05,10,1, 11.9,1,1, 2.184, 10487.522, 390.173, 52750.424 24/01/11,01:35:02,06,10,1, 11.9,1,1, 2.184, 10487.514, 390.193, 52750.439 24/01/11,01:35:02,07,10,1, 11.9,1,1, 2.184, 10487.504, 390.148, 52750.410 24/01/11,01:35:02,08,10,1, 11.9,1,1, 2.184, 10487.524, 390.162, 52750.424 24/01/11,01:35:02,09,10,1, 11.9,1,1, 2.184, 10487.514, 390.168, 52750.420 24/01/11,01:35:02,10,10,1, 11.9,1,1, 2.184, 10487.528, 390.143, 52750.430 24/01/11,01:35:02,11,10,1, 11.9,1,1, 2.184, 10487.521, 390.148, 52750.432 24/01/11,01:35:02,12,10,1, 11.9,1,1, 2.184, 10487.518, 390.155, 52750.426 24/01/11,01:35:02,13,10,1, 11.9,1,1, 2.184, 10487.530, 390.165, 52750.450 24/01/11,01:35:02,14,10,1, 11.9,1,1, 2.184, 10487.531, 390.148, 52750.456 24/01/11,01:35:02,15,10,1, 11.9,1,1, 2.184, 10487.521, 390.175, 52750.425 24/01/11,01:35:02,16,10,1, 11.9,1,1, 2.184, 10487.521, 390.173, 52750.446 24/01/11,01:35:02,17,10,1, 11.9,1,1, 2.184, 10487.505, 390.142, 52750.438 24/01/11,01:35:02,18,10,1, 11.9,1,1, 2.184, 10487.520, 390.192, 52750.439 24/01/11,01:35:02,19,10,1, 11.9,1,1, 2.184, 10487.487, 390.163, 52750.435 24/01/11,01:35:03,00,10,1, 11.9,1,1, 2.181, 10487.481, 390.163, 52750.435 24/01/11,01:35:03,01,10,1, 11.9,1,1, 2.181, 10487.507, 390.206, 52750.424 24/01/11,01:35:03,02,10,1, 11.9,1,1, 2.181, 10487.514, 390.172, 52750.420 24/01/11,01:35:03,03,10,1, 11.9,1,1, 2.181, 10487.502, 390.182, 52750.443 24/01/11,01:35:03,04,10,1, 11.9,1,1, 2.181, 10487.494, 390.194, 52750.405 24/01/11,01:35:03,05,10,1, 11.9,1,1, 2.181, 10487.513, 390.184, 52750.412 24/01/11,01:35:03,06,10,1, 11.9,1,1, 2.181, 10487.506, 390.192, 52750.431 24/01/11,01:35:03,07,10,1, 11.9,1,1, 2.181, 10487.472, 390.177, 52750.471 24/01/11,01:35:03,08,10,1, 11.9,1,1, 2.181, 10487.519, 390.193, 52750.490 24/01/11,01:35:03,09,10,1, 11.9,1,1, 2.181, 10487.521, 390.181, 52750.490 24/01/11,01:35:03,10,10,1, 11.9,1,1, 2.181, 10487.522, 390.175, 52750.424 24/01/11,01:35:03,11,10,1, 11.9,1,1, 2.181, 10487.523, 390.191, 52750.476 24/01/11,01:35:03,12,10,1, 11.9,1,1, 2.181, 10487.527, 390.162, 52750.445 24/01/11,01:35:03,13,10,1, 11.9,1,1, 2.181, 10487.509, 390.180, 52750.468 24/01/11,01:35:03,14,10,1, 11.9,1,1, 2.181, 10487.519, 390.183, 52750.484 24/01/11,01:35:03,15,10,1, 11.9,1,1, 2.181, 10487.515, 390.187, 52750.445 24/01/11,01:35:03,16,10,1, 11.9,1,1, 2.181, 10487.503, 390.190, 52750.470 24/01/11,01:35:03,17,10,1, 11.9,1,1, 2.181, 10487.492, 390.186, 52750.462 24/01/11,01:35:03,18,10,1, 11.9,1,1, 2.181, 10487.504, 390.200, 52750.469 24/01/11,01:35:03,19,10,1, 11.9,1,1, 2.181, 10487.523, 390.187, 52750.522 24/01/11,01:35:04,00,10,1, 12.0,1,1, 2.180, 10487.515, 390.187, 52750.522 24/01/11,01:35:04,01,10,1, 12.0,1,1, 2.180, 10487.538, 390.207, 52750.435 24/01/11,01:35:04,02,10,1, 12.0,1,1, 2.180, 10487.521, 390.195, 52750.528 24/01/11,01:35:04,03,10,1, 12.0,1,1, 2.180, 10487.498, 390.175, 52750.447 24/01/11,01:35:04,04,10,1, 12.0,1,1, 2.180, 10487.523, 390.205, 52750.478 24/01/11,01:35:04,05,10,1, 12.0,1,1, 2.180, 10487.548, 390.202, 52750.520 24/01/11,01:35:04,06,10,1, 12.0,1,1, 2.180, 10487.516, 390.202, 52750.425 24/01/11,01:35:04,07,10,1, 12.0,1,1, 2.180, 10487.529, 390.197, 52750.452 24/01/11,01:35:04,08,10,1, 12.0,1,1, 2.180, 10487.528, 390.182, 52750.451 24/01/11,01:35:04,09,10,1, 12.0,1,1, 2.180, 10487.512, 390.184, 52750.446 24/01/11,01:35:04,10,10,1, 12.0,1,1, 2.180, 10487.502, 390.191, 52750.476 24/01/11,01:35:04,11,10,1, 12.0,1,1, 2.180, 10487.509, 390.202, 52750.441 24/01/11,01:35:04,12,10,1, 12.0,1,1, 2.180, 10487.506, 390.201, 52750.430 24/01/11,01:35:04,13,10,1, 12.0,1,1, 2.180, 10487.525, 390.168, 52750.451 24/01/11,01:35:04,14,10,1, 12.0,1,1, 2.180, 10487.532, 390.212, 52750.525 24/01/11,01:35:04,15,10,1, 12.0,1,1, 2.180, 10487.505, 390.202, 52750.451 24/01/11,01:35:04,16,10,1, 12.0,1,1, 2.180, 10487.544, 390.199, 52750.501 24/01/11,01:35:04,17,10,1, 12.0,1,1, 2.180, 10487.536, 390.210, 52750.525 24/01/11,01:35:04,18,10,1, 12.0,1,1, 2.180, 10487.505, 390.230, 52750.546 24/01/11,01:35:04,19,10,1, 12.0,1,1, 2.180, 10487.512, 390.197, 52750.475 24/01/11,01:35:05,00,10,1, 11.9,1,1, 2.184, 10487.506, 390.197, 52750.475 24/01/11,01:35:05,01,10,1, 11.9,1,1, 2.184, 10487.548, 390.186, 52750.438 24/01/11,01:35:05,02,10,1, 11.9,1,1, 2.184, 10487.534, 390.217, 52750.457 24/01/11,01:35:05,03,10,1, 11.9,1,1, 2.184, 10487.534, 390.195, 52750.417 24/01/11,01:35:05,04,10,1, 11.9,1,1, 2.184, 10487.523, 390.213, 52750.480 24/01/11,01:35:05,05,10,1, 11.9,1,1, 2.184, 10487.548, 390.214, 52750.483 24/01/11,01:35:05,06,10,1, 11.9,1,1, 2.184, 10487.542, 390.190, 52750.521 24/01/11,01:35:05,07,10,1, 11.9,1,1, 2.184, 10487.533, 390.213, 52750.495 24/01/11,01:35:05,08,10,1, 11.9,1,1, 2.184, 10487.519, 390.203, 52750.447 24/01/11,01:35:05,09,10,1, 11.9,1,1, 2.184, 10487.521, 390.208, 52750.521 24/01/11,01:35:05,10,10,1, 11.9,1,1, 2.184, 10487.504, 390.204, 52750.478 24/01/11,01:35:05,11,10,1, 11.9,1,1, 2.184, 10487.543, 390.193, 52750.458 24/01/11,01:35:05,12,10,1, 11.9,1,1, 2.184, 10487.525, 390.213, 52750.397 24/01/11,01:35:05,13,10,1, 11.9,1,1, 2.184, 10487.551, 390.180, 52750.501 24/01/11,01:35:05,14,10,1, 11.9,1,1, 2.184, 10487.516, 390.202, 52750.509 24/01/11,01:35:05,15,10,1, 11.9,1,1, 2.184, 10487.529, 390.217, 52750.485 24/01/11,01:35:05,16,10,1, 11.9,1,1, 2.184, 10487.522, 390.220, 52750.560 24/01/11,01:35:05,17,10,1, 11.9,1,1, 2.184, 10487.557, 390.185, 52750.356 24/01/11,01:35:05,18,10,1, 11.9,1,1, 2.184, 10487.519, 390.218, 52750.469 24/01/11,01:35:05,19,10,1, 11.9,1,1, 2.184, 10487.550, 390.217, 52750.503 24/01/11,01:35:06,00,10,1, 11.9,1,1, 2.179, 10487.548, 390.217, 52750.503 24/01/11,01:35:06,01,10,1, 11.9,1,1, 2.179, 10487.523, 390.225, 52750.493 24/01/11,01:35:06,02,10,1, 11.9,1,1, 2.179, 10487.534, 390.224, 52750.510 24/01/11,01:35:06,03,10,1, 11.9,1,1, 2.179, 10487.536, 390.203, 52750.462 24/01/11,01:35:06,04,10,1, 11.9,1,1, 2.179, 10487.558, 390.208, 52750.497 24/01/11,01:35:06,05,10,1, 11.9,1,1, 2.179, 10487.547, 390.212, 52750.528 24/01/11,01:35:06,06,10,1, 11.9,1,1, 2.179, 10487.548, 390.184, 52750.422 24/01/11,01:35:06,07,10,1, 11.9,1,1, 2.179, 10487.557, 390.223, 52750.499 24/01/11,01:35:06,08,10,1, 11.9,1,1, 2.179, 10487.556, 390.198, 52750.453 24/01/11,01:35:06,09,10,1, 11.9,1,1, 2.179, 10487.549, 390.201, 52750.507 24/01/11,01:35:06,10,10,1, 11.9,1,1, 2.179, 10487.561, 390.206, 52750.477 24/01/11,01:35:06,11,10,1, 11.9,1,1, 2.179, 10487.564, 390.234, 52750.500 24/01/11,01:35:06,12,10,1, 11.9,1,1, 2.179, 10487.571, 390.198, 52750.515 24/01/11,01:35:06,13,10,1, 11.9,1,1, 2.179, 10487.557, 390.211, 52750.501 24/01/11,01:35:06,14,10,1, 11.9,1,1, 2.179, 10487.584, 390.212, 52750.505 24/01/11,01:35:06,15,10,1, 11.9,1,1, 2.179, 10487.550, 390.208, 52750.499 24/01/11,01:35:06,16,10,1, 11.9,1,1, 2.179, 10487.556, 390.186, 52750.521 24/01/11,01:35:06,17,10,1, 11.9,1,1, 2.179, 10487.550, 390.204, 52750.487 24/01/11,01:35:06,18,10,1, 11.9,1,1, 2.179, 10487.557, 390.186, 52750.548 24/01/11,01:35:06,19,10,1, 11.9,1,1, 2.179, 10487.562, 390.192, 52750.504 24/01/11,01:35:07,00,10,1, 11.9,1,1, 2.183, 10487.556, 390.192, 52750.504 24/01/11,01:35:07,01,10,1, 11.9,1,1, 2.183, 10487.578, 390.182, 52750.531 24/01/11,01:35:07,02,10,1, 11.9,1,1, 2.183, 10487.571, 390.205, 52750.576 24/01/11,01:35:07,03,10,1, 11.9,1,1, 2.183, 10487.605, 390.201, 52750.483 24/01/11,01:35:07,04,10,1, 11.9,1,1, 2.183, 10487.573, 390.192, 52750.557 24/01/11,01:35:07,05,10,1, 11.9,1,1, 2.183, 10487.570, 390.181, 52750.536 24/01/11,01:35:07,06,10,1, 11.9,1,1, 2.183, 10487.572, 390.184, 52750.463 24/01/11,01:35:07,07,10,1, 11.9,1,1, 2.183, 10487.568, 390.194, 52750.547 24/01/11,01:35:07,08,10,1, 11.9,1,1, 2.183, 10487.586, 390.196, 52750.492 24/01/11,01:35:07,09,10,1, 11.9,1,1, 2.183, 10487.581, 390.186, 52750.451 24/01/11,01:35:07,10,10,1, 11.9,1,1, 2.183, 10487.578, 390.171, 52750.504 24/01/11,01:35:07,11,10,1, 11.9,1,1, 2.183, 10487.580, 390.177, 52750.503 24/01/11,01:35:07,12,10,1, 11.9,1,1, 2.183, 10487.534, 390.200, 52750.627 24/01/11,01:35:07,13,10,1, 11.9,1,1, 2.183, 10487.541, 390.194, 52750.614 24/01/11,01:35:07,14,10,1, 11.9,1,1, 2.183, 10487.559, 390.182, 52750.601 24/01/11,01:35:07,15,10,1, 11.9,1,1, 2.183, 10487.577, 390.230, 52750.563 24/01/11,01:35:07,16,10,1, 11.9,1,1, 2.183, 10487.551, 390.196, 52750.487 24/01/11,01:35:07,17,10,1, 11.9,1,1, 2.183, 10487.571, 390.220, 52750.503 24/01/11,01:35:07,18,10,1, 11.9,1,1, 2.183, 10487.585, 390.183, 52750.239 24/01/11,01:35:07,19,10,1, 11.9,1,1, 2.183, 10487.561, 390.226, 52750.513 24/01/11,01:35:08,00,10,1, 11.9,1,1, 2.179, 10487.556, 390.226, 52750.513 24/01/11,01:35:08,01,10,1, 11.9,1,1, 2.179, 10487.585, 390.195, 52750.573 24/01/11,01:35:08,02,10,1, 11.9,1,1, 2.179, 10487.566, 390.226, 52750.561 24/01/11,01:35:08,03,10,1, 11.9,1,1, 2.179, 10487.556, 390.198, 52750.525 24/01/11,01:35:08,04,10,1, 11.9,1,1, 2.179, 10487.605, 390.207, 52750.474 24/01/11,01:35:08,05,10,1, 11.9,1,1, 2.179, 10487.587, 390.218, 52750.508 24/01/11,01:35:08,06,10,1, 11.9,1,1, 2.179, 10487.578, 390.216, 52750.473 24/01/11,01:35:08,07,10,1, 11.9,1,1, 2.179, 10487.588, 390.205, 52750.464 24/01/11,01:35:08,08,10,1, 11.9,1,1, 2.179, 10487.586, 390.203, 52750.470 24/01/11,01:35:08,09,10,1, 11.9,1,1, 2.179, 10487.560, 390.227, 52750.486 24/01/11,01:35:08,10,10,1, 11.9,1,1, 2.179, 10487.589, 390.200, 52750.521 24/01/11,01:35:08,11,10,1, 11.9,1,1, 2.179, 10487.596, 390.223, 52750.512 24/01/11,01:35:08,12,10,1, 11.9,1,1, 2.179, 10487.561, 390.191, 52750.467 24/01/11,01:35:08,13,10,1, 11.9,1,1, 2.179, 10487.588, 390.224, 52750.498 24/01/11,01:35:08,14,10,1, 11.9,1,1, 2.179, 10487.594, 390.209, 52750.506 24/01/11,01:35:08,15,10,1, 11.9,1,1, 2.179, 10487.578, 390.203, 52750.519 24/01/11,01:35:08,16,10,1, 11.9,1,1, 2.179, 10487.591, 390.204, 52750.499 24/01/11,01:35:08,17,10,1, 11.9,1,1, 2.179, 10487.632, 390.218, 52750.540 24/01/11,01:35:08,18,10,1, 11.9,1,1, 2.179, 10487.590, 390.226, 52750.549 24/01/11,01:35:08,19,10,1, 11.9,1,1, 2.179, 10487.610, 390.220, 52750.668 24/01/11,01:35:09,00,10,1, 11.9,1,1, 2.178, 10487.607, 390.220, 52750.668 24/01/11,01:35:09,01,10,1, 11.9,1,1, 2.178, 10487.605, 390.223, 52750.520 24/01/11,01:35:09,02,10,1, 11.9,1,1, 2.178, 10487.586, 390.191, 52750.450 24/01/11,01:35:09,03,10,1, 11.9,1,1, 2.178, 10487.599, 390.201, 52750.473 24/01/11,01:35:09,04,10,1, 11.9,1,1, 2.178, 10487.576, 390.208, 52750.494 24/01/11,01:35:09,05,10,1, 11.9,1,1, 2.178, 10487.611, 390.184, 52750.503 24/01/11,01:35:09,06,10,1, 11.9,1,1, 2.178, 10487.583, 390.198, 52750.403 24/01/11,01:35:09,07,10,1, 11.9,1,1, 2.178, 10487.608, 390.191, 52750.400 24/01/11,01:35:09,08,10,1, 11.9,1,1, 2.178, 10487.630, 390.196, 52750.508 24/01/11,01:35:09,09,10,1, 11.9,1,1, 2.178, 10487.593, 390.214, 52750.461 24/01/11,01:35:09,10,10,1, 11.9,1,1, 2.178, 10487.581, 390.210, 52750.527 24/01/11,01:35:09,11,10,1, 11.9,1,1, 2.178, 10487.588, 390.209, 52750.540 24/01/11,01:35:09,12,10,1, 11.9,1,1, 2.178, 10487.608, 390.207, 52750.470 24/01/11,01:35:09,13,10,1, 11.9,1,1, 2.178, 10487.610, 390.201, 52750.511 24/01/11,01:35:09,14,10,1, 11.9,1,1, 2.178, 10487.593, 390.227, 52750.624 24/01/11,01:35:09,15,10,1, 11.9,1,1, 2.178, 10487.618, 390.217, 52750.481 24/01/11,01:35:09,16,10,1, 11.9,1,1, 2.178, 10487.592, 390.214, 52750.662 24/01/11,01:35:09,17,10,1, 11.9,1,1, 2.178, 10487.636, 390.188, 52750.418 24/01/11,01:35:09,18,10,1, 11.9,1,1, 2.178, 10487.613, 390.219, 52750.571 24/01/11,01:35:09,19,10,1, 11.9,1,1, 2.178, 10487.616, 390.196, 52750.463 24/01/11,01:35:10,00,10,1, 11.9,1,1, 2.181, 10487.615, 390.196, 52750.463 24/01/11,01:35:10,01,10,1, 11.9,1,1, 2.181, 10487.626, 390.225, 52750.471 24/01/11,01:35:10,02,10,1, 11.9,1,1, 2.181, 10487.586, 390.223, 52750.569 24/01/11,01:35:10,03,10,1, 11.9,1,1, 2.181, 10487.599, 390.215, 52750.533 24/01/11,01:35:10,04,10,1, 11.9,1,1, 2.181, 10487.600, 390.236, 52750.571 24/01/11,01:35:10,05,10,1, 11.9,1,1, 2.181, 10487.603, 390.241, 52750.609 24/01/11,01:35:10,06,10,1, 11.9,1,1, 2.181, 10487.623, 390.214, 52750.485 24/01/11,01:35:10,07,10,1, 11.9,1,1, 2.181, 10487.613, 390.219, 52750.521 24/01/11,01:35:10,08,10,1, 11.9,1,1, 2.181, 10487.597, 390.210, 52750.535 24/01/11,01:35:10,09,10,1, 11.9,1,1, 2.181, 10487.617, 390.250, 52750.477 24/01/11,01:35:10,10,10,1, 11.9,1,1, 2.181, 10487.582, 390.220, 52750.579 24/01/11,01:35:10,11,10,1, 11.9,1,1, 2.181, 10487.611, 390.233, 52750.588 24/01/11,01:35:10,12,10,1, 11.9,1,1, 2.181, 10487.585, 390.230, 52750.462 24/01/11,01:35:10,13,10,1, 11.9,1,1, 2.181, 10487.618, 390.223, 52750.500 24/01/11,01:35:10,14,10,1, 11.9,1,1, 2.181, 10487.607, 390.220, 52750.563 24/01/11,01:35:10,15,10,1, 11.9,1,1, 2.181, 10487.599, 390.237, 52750.544 24/01/11,01:35:10,16,10,1, 11.9,1,1, 2.181, 10487.600, 390.210, 52750.499 24/01/11,01:35:10,17,10,1, 11.9,1,1, 2.181, 10487.570, 390.194, 52750.471 24/01/11,01:35:10,18,10,1, 11.9,1,1, 2.181, 10487.601, 390.214, 52750.608 24/01/11,01:35:10,19,10,1, 11.9,1,1, 2.181, 10487.598, 390.212, 52750.502 24/01/11,01:35:11,00,10,1, 11.9,1,1, 2.180, 10487.598, 390.212, 52750.502 24/01/11,01:35:11,01,10,1, 11.9,1,1, 2.180, 10487.588, 390.201, 52750.469 24/01/11,01:35:11,02,10,1, 11.9,1,1, 2.180, 10487.602, 390.216, 52750.623 24/01/11,01:35:11,03,10,1, 11.9,1,1, 2.180, 10487.591, 390.224, 52750.533 24/01/11,01:35:11,04,10,1, 11.9,1,1, 2.180, 10487.600, 390.225, 52750.503 24/01/11,01:35:11,05,10,1, 11.9,1,1, 2.180, 10487.622, 390.224, 52750.515 24/01/11,01:35:11,06,10,1, 11.9,1,1, 2.180, 10487.593, 390.225, 52750.615 24/01/11,01:35:11,07,10,1, 11.9,1,1, 2.180, 10487.575, 390.239, 52750.556 24/01/11,01:35:11,08,10,1, 11.9,1,1, 2.180, 10487.585, 390.235, 52750.504 24/01/11,01:35:11,09,10,1, 11.9,1,1, 2.180, 10487.603, 390.250, 52750.608 24/01/11,01:35:11,10,10,1, 11.9,1,1, 2.180, 10487.578, 390.220, 52750.609 24/01/11,01:35:11,11,10,1, 11.9,1,1, 2.180, 10487.589, 390.223, 52750.490 24/01/11,01:35:11,12,10,1, 11.9,1,1, 2.180, 10487.601, 390.227, 52750.571 24/01/11,01:35:11,13,10,1, 11.9,1,1, 2.180, 10487.589, 390.237, 52750.540 24/01/11,01:35:11,14,10,1, 11.9,1,1, 2.180, 10487.574, 390.218, 52750.486 24/01/11,01:35:11,15,10,1, 11.9,1,1, 2.180, 10487.598, 390.215, 52750.638 24/01/11,01:35:11,16,10,1, 11.9,1,1, 2.180, 10487.589, 390.224, 52750.529 24/01/11,01:35:11,17,10,1, 11.9,1,1, 2.180, 10487.586, 390.234, 52750.529 24/01/11,01:35:11,18,10,1, 11.9,1,1, 2.180, 10487.584, 390.234, 52750.532 24/01/11,01:35:11,19,10,1, 11.9,1,1, 2.180, 10487.612, 390.229, 52750.596 24/01/11,01:35:12,00,10,1, 11.9,1,1, 2.178, 10487.607, 390.229, 52750.596 24/01/11,01:35:12,01,10,1, 11.9,1,1, 2.178, 10487.590, 390.232, 52750.603 24/01/11,01:35:12,02,10,1, 11.9,1,1, 2.178, 10487.589, 390.222, 52750.568 24/01/11,01:35:12,03,10,1, 11.9,1,1, 2.178, 10487.574, 390.214, 52750.561 24/01/11,01:35:12,04,10,1, 11.9,1,1, 2.178, 10487.585, 390.241, 52750.588 24/01/11,01:35:12,05,10,1, 11.9,1,1, 2.178, 10487.587, 390.241, 52750.644 24/01/11,01:35:12,06,10,1, 11.9,1,1, 2.178, 10487.584, 390.242, 52750.550 24/01/11,01:35:12,07,10,1, 11.9,1,1, 2.178, 10487.597, 390.239, 52750.545 24/01/11,01:35:12,08,10,1, 11.9,1,1, 2.178, 10487.588, 390.231, 52750.514 24/01/11,01:35:12,09,10,1, 11.9,1,1, 2.178, 10487.599, 390.239, 52750.564 24/01/11,01:35:12,10,10,1, 11.9,1,1, 2.178, 10487.576, 390.245, 52750.601 24/01/11,01:35:12,11,10,1, 11.9,1,1, 2.178, 10487.568, 390.218, 52750.558 24/01/11,01:35:12,12,10,1, 11.9,1,1, 2.178, 10487.561, 390.237, 52750.566 24/01/11,01:35:12,13,10,1, 11.9,1,1, 2.178, 10487.563, 390.230, 52750.625 24/01/11,01:35:12,14,10,1, 11.9,1,1, 2.178, 10487.610, 390.235, 52750.619 24/01/11,01:35:12,15,10,1, 11.9,1,1, 2.178, 10487.595, 390.209, 52750.550 24/01/11,01:35:12,16,10,1, 11.9,1,1, 2.178, 10487.595, 390.224, 52750.646 24/01/11,01:35:12,17,10,1, 11.9,1,1, 2.178, 10487.567, 390.245, 52750.613 24/01/11,01:35:12,18,10,1, 11.9,1,1, 2.178, 10487.559, 390.252, 52750.642 24/01/11,01:35:12,19,10,1, 11.9,1,1, 2.178, 10487.565, 390.225, 52750.602 24/01/11,01:35:13,00,10,1, 11.9,1,1, 2.183, 10487.565, 390.225, 52750.602 24/01/11,01:35:13,01,10,1, 11.9,1,1, 2.183, 10487.572, 390.244, 52750.601 24/01/11,01:35:13,02,10,1, 11.9,1,1, 2.183, 10487.589, 390.230, 52750.605 24/01/11,01:35:13,03,10,1, 11.9,1,1, 2.183, 10487.572, 390.234, 52750.578 24/01/11,01:35:13,04,10,1, 11.9,1,1, 2.183, 10487.570, 390.242, 52750.616 24/01/11,01:35:13,05,10,1, 11.9,1,1, 2.183, 10487.565, 390.225, 52750.579 24/01/11,01:35:13,06,10,1, 11.9,1,1, 2.183, 10487.575, 390.231, 52750.573 24/01/11,01:35:13,07,10,1, 11.9,1,1, 2.183, 10487.568, 390.249, 52750.595 24/01/11,01:35:13,08,10,1, 11.9,1,1, 2.183, 10487.575, 390.234, 52750.605 24/01/11,01:35:13,09,10,1, 11.9,1,1, 2.183, 10487.575, 390.235, 52750.540 24/01/11,01:35:13,10,10,1, 11.9,1,1, 2.183, 10487.572, 390.221, 52750.595 24/01/11,01:35:13,11,10,1, 11.9,1,1, 2.183, 10487.560, 390.213, 52750.623 24/01/11,01:35:13,12,10,1, 11.9,1,1, 2.183, 10487.580, 390.206, 52750.590 24/01/11,01:35:13,13,10,1, 11.9,1,1, 2.183, 10487.584, 390.230, 52750.596 24/01/11,01:35:13,14,10,1, 11.9,1,1, 2.183, 10487.580, 390.228, 52750.615 24/01/11,01:35:13,15,10,1, 11.9,1,1, 2.183, 10487.576, 390.218, 52750.601 24/01/11,01:35:13,16,10,1, 11.9,1,1, 2.183, 10487.587, 390.211, 52750.623 24/01/11,01:35:13,17,10,1, 11.9,1,1, 2.183, 10487.570, 390.220, 52750.639 24/01/11,01:35:13,18,10,1, 11.9,1,1, 2.183, 10487.569, 390.199, 52750.586 24/01/11,01:35:13,19,10,1, 11.9,1,1, 2.183, 10487.541, 390.251, 52750.744 24/01/11,01:35:14,00,10,1, 11.9,1,1, 2.179, 10487.540, 390.251, 52750.744 24/01/11,01:35:14,01,10,1, 11.9,1,1, 2.179, 10487.566, 390.212, 52750.626 24/01/11,01:35:14,02,10,1, 11.9,1,1, 2.179, 10487.556, 390.237, 52750.572 24/01/11,01:35:14,03,10,1, 11.9,1,1, 2.179, 10487.541, 390.224, 52750.593 24/01/11,01:35:14,04,10,1, 11.9,1,1, 2.179, 10487.583, 390.230, 52750.617 24/01/11,01:35:14,05,10,1, 11.9,1,1, 2.179, 10487.575, 390.212, 52750.547 24/01/11,01:35:14,06,10,1, 11.9,1,1, 2.179, 10487.572, 390.214, 52750.607 24/01/11,01:35:14,07,10,1, 11.9,1,1, 2.179, 10487.562, 390.212, 52750.571 24/01/11,01:35:14,08,10,1, 11.9,1,1, 2.179, 10487.590, 390.194, 52750.568 24/01/11,01:35:14,09,10,1, 11.9,1,1, 2.179, 10487.554, 390.218, 52750.576 24/01/11,01:35:14,10,10,1, 11.9,1,1, 2.179, 10487.585, 390.210, 52750.597 24/01/11,01:35:14,11,10,1, 11.9,1,1, 2.179, 10487.527, 390.208, 52750.548 24/01/11,01:35:14,12,10,1, 11.9,1,1, 2.179, 10487.563, 390.208, 52750.554 24/01/11,01:35:14,13,10,1, 11.9,1,1, 2.179, 10487.572, 390.204, 52750.591 24/01/11,01:35:14,14,10,1, 11.9,1,1, 2.179, 10487.531, 390.196, 52750.374 24/01/11,01:35:14,15,10,1, 11.9,1,1, 2.179, 10487.561, 390.211, 52750.665 24/01/11,01:35:14,16,10,1, 11.9,1,1, 2.179, 10487.575, 390.211, 52750.580 24/01/11,01:35:14,17,10,1, 11.9,1,1, 2.179, 10487.567, 390.203, 52750.574 24/01/11,01:35:14,18,10,1, 11.9,1,1, 2.179, 10487.549, 390.228, 52750.593 24/01/11,01:35:14,19,10,1, 11.9,1,1, 2.179, 10487.560, 390.211, 52750.545 24/01/11,01:35:15,00,09,1, 11.8,1,1, 2.182, 10487.556, 390.211, 52750.545 24/01/11,01:35:15,01,09,1, 11.8,1,1, 2.182, 10487.559, 390.220, 52750.613 24/01/11,01:35:15,02,09,1, 11.8,1,1, 2.182, 10487.563, 390.198, 52750.576 24/01/11,01:35:15,03,09,1, 11.8,1,1, 2.182, 10487.560, 390.200, 52750.611 24/01/11,01:35:15,04,09,1, 11.8,1,1, 2.182, 10487.528, 390.199, 52750.600 24/01/11,01:35:15,05,09,1, 11.8,1,1, 2.182, 10487.568, 390.213, 52750.625 24/01/11,01:35:15,06,09,1, 11.8,1,1, 2.182, 10487.538, 390.184, 52750.591 24/01/11,01:35:15,07,09,1, 11.8,1,1, 2.182, 10487.539, 390.191, 52750.584 24/01/11,01:35:15,08,09,1, 11.8,1,1, 2.182, 10487.534, 390.212, 52750.608 24/01/11,01:35:15,09,09,1, 11.8,1,1, 2.182, 10487.561, 390.212, 52750.598 24/01/11,01:35:15,10,09,1, 11.8,1,1, 2.182, 10487.578, 390.179, 52750.402 24/01/11,01:35:15,11,09,1, 11.8,1,1, 2.182, 10487.549, 390.191, 52750.559 24/01/11,01:35:15,12,09,1, 11.8,1,1, 2.182, 10487.553, 390.182, 52750.538 24/01/11,01:35:15,13,09,1, 11.8,1,1, 2.182, 10487.534, 390.188, 52750.575 24/01/11,01:35:15,14,09,1, 11.8,1,1, 2.182, 10487.586, 390.212, 52750.772 24/01/11,01:35:15,15,09,1, 11.8,1,1, 2.182, 10487.530, 390.167, 52750.533 24/01/11,01:35:15,16,09,1, 11.8,1,1, 2.182, 10487.508, 390.210, 52750.638 24/01/11,01:35:15,17,09,1, 11.8,1,1, 2.182, 10487.544, 390.175, 52750.610 24/01/11,01:35:15,18,09,1, 11.8,1,1, 2.182, 10487.524, 390.202, 52750.605 24/01/11,01:35:15,19,09,1, 11.8,1,1, 2.182, 10487.539, 390.180, 52750.619 24/01/11,01:35:16,00,09,1, 12.0,1,1, 2.178, 10487.531, 390.180, 52750.619 24/01/11,01:35:16,01,09,1, 12.0,1,1, 2.178, 10487.543, 390.187, 52750.630 24/01/11,01:35:16,02,09,1, 12.0,1,1, 2.178, 10487.523, 390.178, 52750.652 24/01/11,01:35:16,03,09,1, 12.0,1,1, 2.178, 10487.524, 390.156, 52750.610 24/01/11,01:35:16,04,09,1, 12.0,1,1, 2.178, 10487.521, 390.174, 52750.606 24/01/11,01:35:16,05,09,1, 12.0,1,1, 2.178, 10487.520, 390.157, 52750.621 24/01/11,01:35:16,06,09,1, 12.0,1,1, 2.178, 10487.518, 390.194, 52750.611 24/01/11,01:35:16,07,09,1, 12.0,1,1, 2.178, 10487.522, 390.174, 52750.613 24/01/11,01:35:16,08,09,1, 12.0,1,1, 2.178, 10487.516, 390.177, 52750.633 24/01/11,01:35:16,09,09,1, 12.0,1,1, 2.178, 10487.515, 390.174, 52750.593 24/01/11,01:35:16,10,09,1, 12.0,1,1, 2.178, 10487.536, 390.173, 52750.640 24/01/11,01:35:16,11,09,1, 12.0,1,1, 2.178, 10487.525, 390.153, 52750.601 24/01/11,01:35:16,12,09,1, 12.0,1,1, 2.178, 10487.505, 390.155, 52750.585 24/01/11,01:35:16,13,09,1, 12.0,1,1, 2.178, 10487.514, 390.169, 52750.573 24/01/11,01:35:16,14,09,1, 12.0,1,1, 2.178, 10487.526, 390.154, 52750.580 24/01/11,01:35:16,15,09,1, 12.0,1,1, 2.178, 10487.504, 390.183, 52750.585 24/01/11,01:35:16,16,09,1, 12.0,1,1, 2.178, 10487.525, 390.185, 52750.607 24/01/11,01:35:16,17,09,1, 12.0,1,1, 2.178, 10487.516, 390.192, 52750.586 24/01/11,01:35:16,18,09,1, 12.0,1,1, 2.178, 10487.495, 390.189, 52750.621 24/01/11,01:35:16,19,09,1, 12.0,1,1, 2.178, 10487.507, 390.173, 52750.596 24/01/11,01:35:17,00,09,1, 11.9,1,1, 2.183, 10487.506, 390.173, 52750.596 24/01/11,01:35:17,01,09,1, 11.9,1,1, 2.183, 10487.497, 390.176, 52750.629 24/01/11,01:35:17,02,09,1, 11.9,1,1, 2.183, 10487.507, 390.166, 52750.632 24/01/11,01:35:17,03,09,1, 11.9,1,1, 2.183, 10487.498, 390.197, 52750.610 24/01/11,01:35:17,04,09,1, 11.9,1,1, 2.183, 10487.501, 390.200, 52750.795 24/01/11,01:35:17,05,09,1, 11.9,1,1, 2.183, 10487.538, 390.189, 52750.609 24/01/11,01:35:17,06,09,1, 11.9,1,1, 2.183, 10487.497, 390.173, 52750.604 24/01/11,01:35:17,07,09,1, 11.9,1,1, 2.183, 10487.502, 390.156, 52750.611 24/01/11,01:35:17,08,09,1, 11.9,1,1, 2.183, 10487.500, 390.166, 52750.662 24/01/11,01:35:17,09,09,1, 11.9,1,1, 2.183, 10487.475, 390.159, 52750.635 24/01/11,01:35:17,10,09,1, 11.9,1,1, 2.183, 10487.493, 390.153, 52750.642 24/01/11,01:35:17,11,09,1, 11.9,1,1, 2.183, 10487.505, 390.157, 52750.679 24/01/11,01:35:17,12,09,1, 11.9,1,1, 2.183, 10487.501, 390.160, 52750.661 24/01/11,01:35:17,13,09,1, 11.9,1,1, 2.183, 10487.508, 390.142, 52750.621 24/01/11,01:35:17,14,09,1, 11.9,1,1, 2.183, 10487.495, 390.167, 52750.680 24/01/11,01:35:17,15,09,1, 11.9,1,1, 2.183, 10487.483, 390.161, 52750.630 24/01/11,01:35:17,16,09,1, 11.9,1,1, 2.183, 10487.528, 390.144, 52750.657 24/01/11,01:35:17,17,09,1, 11.9,1,1, 2.183, 10487.477, 390.166, 52750.735 24/01/11,01:35:17,18,09,1, 11.9,1,1, 2.183, 10487.510, 390.161, 52750.662 24/01/11,01:35:17,19,09,1, 11.9,1,1, 2.183, 10487.493, 390.165, 52750.624 24/01/11,01:35:18,00,09,1, 11.8,1,1, 2.183, 10487.490, 390.165, 52750.624 24/01/11,01:35:18,01,09,1, 11.8,1,1, 2.183, 10487.489, 390.148, 52750.676 24/01/11,01:35:18,02,09,1, 11.8,1,1, 2.183, 10487.477, 390.154, 52750.647 24/01/11,01:35:18,03,09,1, 11.8,1,1, 2.183, 10487.482, 390.147, 52750.639 24/01/11,01:35:18,04,09,1, 11.8,1,1, 2.183, 10487.459, 390.144, 52750.709 24/01/11,01:35:18,05,09,1, 11.8,1,1, 2.183, 10487.467, 390.156, 52750.670 24/01/11,01:35:18,06,09,1, 11.8,1,1, 2.183, 10487.494, 390.148, 52750.624 24/01/11,01:35:18,07,09,1, 11.8,1,1, 2.183, 10487.501, 390.150, 52750.636 24/01/11,01:35:18,08,09,1, 11.8,1,1, 2.183, 10487.476, 390.159, 52750.692 24/01/11,01:35:18,09,09,1, 11.8,1,1, 2.183, 10487.479, 390.137, 52750.688 24/01/11,01:35:18,10,09,1, 11.8,1,1, 2.183, 10487.466, 390.144, 52750.594 24/01/11,01:35:18,11,09,1, 11.8,1,1, 2.183, 10487.477, 390.144, 52750.666 24/01/11,01:35:18,12,09,1, 11.8,1,1, 2.183, 10487.442, 390.133, 52750.641 24/01/11,01:35:18,13,09,1, 11.8,1,1, 2.183, 10487.468, 390.166, 52750.707 24/01/11,01:35:18,14,09,1, 11.8,1,1, 2.183, 10487.461, 390.115, 52750.701 24/01/11,01:35:18,15,09,1, 11.8,1,1, 2.183, 10487.485, 390.134, 52750.655 24/01/11,01:35:18,16,09,1, 11.8,1,1, 2.183, 10487.484, 390.118, 52750.689 24/01/11,01:35:18,17,09,1, 11.8,1,1, 2.183, 10487.463, 390.122, 52750.612 24/01/11,01:35:18,18,09,1, 11.8,1,1, 2.183, 10487.452, 390.146, 52750.644 24/01/11,01:35:18,19,09,1, 11.8,1,1, 2.183, 10487.483, 390.117, 52750.616 24/01/11,01:35:19,00,09,1, 11.9,1,1, 2.182, 10487.481, 390.117, 52750.616 24/01/11,01:35:19,01,09,1, 11.9,1,1, 2.182, 10487.466, 390.131, 52750.646 24/01/11,01:35:19,02,09,1, 11.9,1,1, 2.182, 10487.466, 390.133, 52750.676 24/01/11,01:35:19,03,09,1, 11.9,1,1, 2.182, 10487.473, 390.134, 52750.664 24/01/11,01:35:19,04,09,1, 11.9,1,1, 2.182, 10487.462, 390.154, 52750.677 24/01/11,01:35:19,05,09,1, 11.9,1,1, 2.182, 10487.455, 390.122, 52750.700 24/01/11,01:35:19,06,09,1, 11.9,1,1, 2.182, 10487.452, 390.148, 52750.696 24/01/11,01:35:19,07,09,1, 11.9,1,1, 2.182, 10487.465, 390.118, 52750.684 24/01/11,01:35:19,08,09,1, 11.9,1,1, 2.182, 10487.472, 390.133, 52750.683 24/01/11,01:35:19,09,09,1, 11.9,1,1, 2.182, 10487.466, 390.117, 52750.665 24/01/11,01:35:19,10,09,1, 11.9,1,1, 2.182, 10487.436, 390.107, 52750.648 24/01/11,01:35:19,11,09,1, 11.9,1,1, 2.182, 10487.455, 390.146, 52750.662 24/01/11,01:35:19,12,09,1, 11.9,1,1, 2.182, 10487.451, 390.130, 52750.658 24/01/11,01:35:19,13,09,1, 11.9,1,1, 2.182, 10487.450, 390.135, 52750.648 24/01/11,01:35:19,14,09,1, 11.9,1,1, 2.182, 10487.458, 390.149, 52750.640 24/01/11,01:35:19,15,09,1, 11.9,1,1, 2.182, 10487.472, 390.150, 52750.682 24/01/11,01:35:19,16,09,1, 11.9,1,1, 2.182, 10487.448, 390.129, 52750.672 24/01/11,01:35:19,17,09,1, 11.9,1,1, 2.182, 10487.469, 390.119, 52750.669 24/01/11,01:35:19,18,09,1, 11.9,1,1, 2.182, 10487.462, 390.134, 52750.684 24/01/11,01:35:19,19,09,1, 11.9,1,1, 2.182, 10487.452, 390.148, 52750.695 24/01/11,01:35:20,00,09,1, 11.9,1,1, 2.177, 10487.448, 390.148, 52750.695 24/01/11,01:35:20,01,09,1, 11.9,1,1, 2.177, 10487.452, 390.116, 52750.740 24/01/11,01:35:20,02,09,1, 11.9,1,1, 2.177, 10487.450, 390.110, 52750.805 24/01/11,01:35:20,03,09,1, 11.9,1,1, 2.177, 10487.452, 390.109, 52750.645 24/01/11,01:35:20,04,09,1, 11.9,1,1, 2.177, 10487.455, 390.122, 52750.684 24/01/11,01:35:20,05,09,1, 11.9,1,1, 2.177, 10487.458, 390.120, 52750.669 24/01/11,01:35:20,06,09,1, 11.9,1,1, 2.177, 10487.446, 390.109, 52750.655 24/01/11,01:35:20,07,09,1, 11.9,1,1, 2.177, 10487.446, 390.092, 52750.689 24/01/11,01:35:20,08,09,1, 11.9,1,1, 2.177, 10487.463, 390.139, 52750.677 24/01/11,01:35:20,09,09,1, 11.9,1,1, 2.177, 10487.433, 390.130, 52750.688 24/01/11,01:35:20,10,09,1, 11.9,1,1, 2.177, 10487.464, 390.147, 52750.664 24/01/11,01:35:20,11,09,1, 11.9,1,1, 2.177, 10487.462, 390.123, 52750.706 24/01/11,01:35:20,12,09,1, 11.9,1,1, 2.177, 10487.426, 390.127, 52750.689 24/01/11,01:35:20,13,09,1, 11.9,1,1, 2.177, 10487.454, 390.117, 52750.698 24/01/11,01:35:20,14,09,1, 11.9,1,1, 2.177, 10487.442, 390.125, 52750.796 24/01/11,01:35:20,15,09,1, 11.9,1,1, 2.177, 10487.462, 390.099, 52750.704 24/01/11,01:35:20,16,09,1, 11.9,1,1, 2.177, 10487.439, 390.121, 52750.741 24/01/11,01:35:20,17,09,1, 11.9,1,1, 2.177, 10487.445, 390.124, 52750.684 24/01/11,01:35:20,18,09,1, 11.9,1,1, 2.177, 10487.457, 390.148, 52750.743 24/01/11,01:35:20,19,09,1, 11.9,1,1, 2.177, 10487.441, 390.104, 52750.818 24/01/11,01:35:21,00,09,1, 11.9,1,1, 2.181, 10487.440, 390.104, 52750.818 24/01/11,01:35:21,01,09,1, 11.9,1,1, 2.181, 10487.441, 390.102, 52750.754 24/01/11,01:35:21,02,09,1, 11.9,1,1, 2.181, 10487.468, 390.128, 52750.727 24/01/11,01:35:21,03,09,1, 11.9,1,1, 2.181, 10487.449, 390.127, 52750.672 24/01/11,01:35:21,04,09,1, 11.9,1,1, 2.181, 10487.472, 390.141, 52750.726 24/01/11,01:35:21,05,09,1, 11.9,1,1, 2.181, 10487.437, 390.114, 52750.715 24/01/11,01:35:21,06,09,1, 11.9,1,1, 2.181, 10487.453, 390.118, 52750.756 24/01/11,01:35:21,07,09,1, 11.9,1,1, 2.181, 10487.455, 390.119, 52750.740 24/01/11,01:35:21,08,09,1, 11.9,1,1, 2.181, 10487.459, 390.106, 52750.698 24/01/11,01:35:21,09,09,1, 11.9,1,1, 2.181, 10487.433, 390.099, 52750.719 24/01/11,01:35:21,10,09,1, 11.9,1,1, 2.181, 10487.441, 390.107, 52750.729 24/01/11,01:35:21,11,09,1, 11.9,1,1, 2.181, 10487.445, 390.126, 52750.750 24/01/11,01:35:21,12,09,1, 11.9,1,1, 2.181, 10487.455, 390.106, 52750.694 24/01/11,01:35:21,13,09,1, 11.9,1,1, 2.181, 10487.445, 390.087, 52750.714 24/01/11,01:35:21,14,09,1, 11.9,1,1, 2.181, 10487.452, 390.095, 52750.724 24/01/11,01:35:21,15,09,1, 11.9,1,1, 2.181, 10487.438, 390.084, 52750.708 24/01/11,01:35:21,16,09,1, 11.9,1,1, 2.181, 10487.476, 390.095, 52750.719 24/01/11,01:35:21,17,09,1, 11.9,1,1, 2.181, 10487.462, 390.134, 52750.785 24/01/11,01:35:21,18,09,1, 11.9,1,1, 2.181, 10487.448, 390.095, 52750.707 24/01/11,01:35:21,19,09,1, 11.9,1,1, 2.181, 10487.456, 390.107, 52750.727 24/01/11,01:35:22,00,09,1, 11.9,1,1, 2.179, 10487.456, 390.107, 52750.727 24/01/11,01:35:22,01,09,1, 11.9,1,1, 2.179, 10487.462, 390.098, 52750.737 24/01/11,01:35:22,02,09,1, 11.9,1,1, 2.179, 10487.469, 390.088, 52750.726 24/01/11,01:35:22,03,09,1, 11.9,1,1, 2.179, 10487.461, 390.070, 52750.717 24/01/11,01:35:22,04,09,1, 11.9,1,1, 2.179, 10487.467, 390.079, 52750.688 24/01/11,01:35:22,05,09,1, 11.9,1,1, 2.179, 10487.450, 390.067, 52750.733 24/01/11,01:35:22,06,09,1, 11.9,1,1, 2.179, 10487.439, 390.069, 52750.723 24/01/11,01:35:22,07,09,1, 11.9,1,1, 2.179, 10487.456, 390.065, 52750.750 24/01/11,01:35:22,08,09,1, 11.9,1,1, 2.179, 10487.451, 390.081, 52750.736 24/01/11,01:35:22,09,09,1, 11.9,1,1, 2.179, 10487.456, 390.080, 52750.702 24/01/11,01:35:22,10,09,1, 11.9,1,1, 2.179, 10487.471, 390.080, 52750.722 24/01/11,01:35:22,11,09,1, 11.9,1,1, 2.179, 10487.450, 390.079, 52750.750 24/01/11,01:35:22,12,09,1, 11.9,1,1, 2.179, 10487.445, 390.098, 52750.722 24/01/11,01:35:22,13,09,1, 11.9,1,1, 2.179, 10487.455, 390.088, 52750.741 24/01/11,01:35:22,14,09,1, 11.9,1,1, 2.179, 10487.466, 390.098, 52750.738 24/01/11,01:35:22,15,09,1, 11.9,1,1, 2.179, 10487.453, 390.096, 52750.703 24/01/11,01:35:22,16,09,1, 11.9,1,1, 2.179, 10487.429, 390.095, 52750.760 24/01/11,01:35:22,17,09,1, 11.9,1,1, 2.179, 10487.458, 390.075, 52750.685 24/01/11,01:35:22,18,09,1, 11.9,1,1, 2.179, 10487.446, 390.101, 52750.690 24/01/11,01:35:22,19,09,1, 11.9,1,1, 2.179, 10487.429, 390.089, 52750.704 24/01/11,01:35:23,00,09,1, 11.9,1,1, 2.179, 10487.423, 390.089, 52750.704 24/01/11,01:35:23,01,09,1, 11.9,1,1, 2.179, 10487.462, 390.080, 52750.724 24/01/11,01:35:23,02,09,1, 11.9,1,1, 2.179, 10487.442, 390.107, 52750.717 24/01/11,01:35:23,03,09,1, 11.9,1,1, 2.179, 10487.432, 390.090, 52750.709 24/01/11,01:35:23,04,09,1, 11.9,1,1, 2.179, 10487.443, 390.092, 52750.730 24/01/11,01:35:23,05,09,1, 11.9,1,1, 2.179, 10487.434, 390.093, 52750.696 24/01/11,01:35:23,06,09,1, 11.9,1,1, 2.179, 10487.455, 390.082, 52750.735 24/01/11,01:35:23,07,09,1, 11.9,1,1, 2.179, 10487.449, 390.094, 52750.720 24/01/11,01:35:23,08,09,1, 11.9,1,1, 2.179, 10487.448, 390.107, 52750.739 24/01/11,01:35:23,09,09,1, 11.9,1,1, 2.179, 10487.454, 390.111, 52750.757 24/01/11,01:35:23,10,09,1, 11.9,1,1, 2.179, 10487.432, 390.065, 52750.719 24/01/11,01:35:23,11,09,1, 11.9,1,1, 2.179, 10487.456, 390.100, 52750.719 24/01/11,01:35:23,12,09,1, 11.9,1,1, 2.179, 10487.453, 390.095, 52750.738 24/01/11,01:35:23,13,09,1, 11.9,1,1, 2.179, 10487.447, 390.093, 52750.688 24/01/11,01:35:23,14,09,1, 11.9,1,1, 2.179, 10487.442, 390.095, 52750.720 24/01/11,01:35:23,15,09,1, 11.9,1,1, 2.179, 10487.440, 390.116, 52750.703 24/01/11,01:35:23,16,09,1, 11.9,1,1, 2.179, 10487.440, 390.088, 52750.736 24/01/11,01:35:23,17,09,1, 11.9,1,1, 2.179, 10487.442, 390.092, 52750.703 24/01/11,01:35:23,18,09,1, 11.9,1,1, 2.179, 10487.456, 390.086, 52750.679 24/01/11,01:35:23,19,09,1, 11.9,1,1, 2.179, 10487.437, 390.074, 52750.729 24/01/11,01:35:24,00,09,1, 11.9,1,1, 2.180, 10487.431, 390.074, 52750.729 24/01/11,01:35:24,01,09,1, 11.9,1,1, 2.180, 10487.437, 390.100, 52750.807 24/01/11,01:35:24,02,09,1, 11.9,1,1, 2.180, 10487.428, 390.115, 52750.681 24/01/11,01:35:24,03,09,1, 11.9,1,1, 2.180, 10487.441, 390.098, 52750.702 24/01/11,01:35:24,04,09,1, 11.9,1,1, 2.180, 10487.431, 390.064, 52750.677 24/01/11,01:35:24,05,09,1, 11.9,1,1, 2.180, 10487.436, 390.086, 52750.724 24/01/11,01:35:24,06,09,1, 11.9,1,1, 2.180, 10487.472, 390.090, 52750.756 24/01/11,01:35:24,07,09,1, 11.9,1,1, 2.180, 10487.473, 390.093, 52750.752 24/01/11,01:35:24,08,09,1, 11.9,1,1, 2.180, 10487.439, 390.107, 52750.727 24/01/11,01:35:24,09,09,1, 11.9,1,1, 2.180, 10487.440, 390.070, 52750.690 24/01/11,01:35:24,10,09,1, 11.9,1,1, 2.180, 10487.434, 390.056, 52750.784 24/01/11,01:35:24,11,09,1, 11.9,1,1, 2.180, 10487.431, 390.054, 52750.783 24/01/11,01:35:24,12,09,1, 11.9,1,1, 2.180, 10487.425, 390.078, 52750.751 24/01/11,01:35:24,13,09,1, 11.9,1,1, 2.180, 10487.412, 390.084, 52750.727 24/01/11,01:35:24,14,09,1, 11.9,1,1, 2.180, 10487.423, 390.087, 52750.723 24/01/11,01:35:24,15,09,1, 11.9,1,1, 2.180, 10487.444, 390.101, 52750.751 24/01/11,01:35:24,16,09,1, 11.9,1,1, 2.180, 10487.438, 390.115, 52750.760 24/01/11,01:35:24,17,09,1, 11.9,1,1, 2.180, 10487.441, 390.080, 52750.725 24/01/11,01:35:24,18,09,1, 11.9,1,1, 2.180, 10487.432, 390.084, 52750.724 24/01/11,01:35:24,19,09,1, 11.9,1,1, 2.180, 10487.439, 390.102, 52750.749 24/01/11,01:35:25,00,09,1, 11.9,1,1, 2.178, 10487.431, 390.102, 52750.749 24/01/11,01:35:25,01,09,1, 11.9,1,1, 2.178, 10487.441, 390.116, 52750.756 24/01/11,01:35:25,02,09,1, 11.9,1,1, 2.178, 10487.447, 390.084, 52750.754 24/01/11,01:35:25,03,09,1, 11.9,1,1, 2.178, 10487.447, 390.113, 52750.762 24/01/11,01:35:25,04,09,1, 11.9,1,1, 2.178, 10487.448, 390.078, 52750.734 24/01/11,01:35:25,05,09,1, 11.9,1,1, 2.178, 10487.440, 390.089, 52750.757 24/01/11,01:35:25,06,09,1, 11.9,1,1, 2.178, 10487.434, 390.096, 52750.727 24/01/11,01:35:25,07,09,1, 11.9,1,1, 2.178, 10487.444, 390.100, 52750.719 24/01/11,01:35:25,08,09,1, 11.9,1,1, 2.178, 10487.423, 390.094, 52750.713 24/01/11,01:35:25,09,09,1, 11.9,1,1, 2.178, 10487.448, 390.071, 52750.736 24/01/11,01:35:25,10,09,1, 11.9,1,1, 2.178, 10487.440, 390.106, 52750.757 24/01/11,01:35:25,11,09,1, 11.9,1,1, 2.178, 10487.434, 390.098, 52750.762 24/01/11,01:35:25,12,09,1, 11.9,1,1, 2.178, 10487.462, 390.117, 52750.797 24/01/11,01:35:25,13,09,1, 11.9,1,1, 2.178, 10487.440, 390.116, 52750.778 24/01/11,01:35:25,14,09,1, 11.9,1,1, 2.178, 10487.444, 390.081, 52750.762 24/01/11,01:35:25,15,09,1, 11.9,1,1, 2.178, 10487.457, 390.070, 52750.773 24/01/11,01:35:25,16,09,1, 11.9,1,1, 2.178, 10487.444, 390.068, 52750.760 24/01/11,01:35:25,17,09,1, 11.9,1,1, 2.178, 10487.448, 390.077, 52750.777 24/01/11,01:35:25,18,09,1, 11.9,1,1, 2.178, 10487.465, 390.112, 52750.758 24/01/11,01:35:25,19,09,1, 11.9,1,1, 2.178, 10487.442, 390.113, 52750.781 24/01/11,01:35:26,00,09,1, 12.0,1,1, 2.178, 10487.440, 390.113, 52750.781 24/01/11,01:35:26,01,09,1, 12.0,1,1, 2.178, 10487.453, 390.088, 52750.788 24/01/11,01:35:26,02,09,1, 12.0,1,1, 2.178, 10487.455, 390.073, 52750.807 24/01/11,01:35:26,03,09,1, 12.0,1,1, 2.178, 10487.443, 390.082, 52750.793 24/01/11,01:35:26,04,09,1, 12.0,1,1, 2.178, 10487.444, 390.099, 52750.770 24/01/11,01:35:26,05,09,1, 12.0,1,1, 2.178, 10487.436, 390.073, 52750.775 24/01/11,01:35:26,06,09,1, 12.0,1,1, 2.178, 10487.455, 390.088, 52750.789 24/01/11,01:35:26,07,09,1, 12.0,1,1, 2.178, 10487.459, 390.079, 52750.799 24/01/11,01:35:26,08,09,1, 12.0,1,1, 2.178, 10487.453, 390.064, 52750.783 24/01/11,01:35:26,09,09,1, 12.0,1,1, 2.178, 10487.459, 390.062, 52750.803 24/01/11,01:35:26,10,09,1, 12.0,1,1, 2.178, 10487.453, 390.085, 52750.913 24/01/11,01:35:26,11,09,1, 12.0,1,1, 2.178, 10487.452, 390.078, 52750.779 24/01/11,01:35:26,12,09,1, 12.0,1,1, 2.178, 10487.462, 390.071, 52750.785 24/01/11,01:35:26,13,09,1, 12.0,1,1, 2.178, 10487.481, 390.098, 52750.772 24/01/11,01:35:26,14,09,1, 12.0,1,1, 2.178, 10487.448, 390.093, 52750.736 24/01/11,01:35:26,15,09,1, 12.0,1,1, 2.178, 10487.479, 390.078, 52750.752 24/01/11,01:35:26,16,09,1, 12.0,1,1, 2.178, 10487.459, 390.083, 52750.771 24/01/11,01:35:26,17,09,1, 12.0,1,1, 2.178, 10487.443, 390.097, 52750.786 24/01/11,01:35:26,18,09,1, 12.0,1,1, 2.178, 10487.451, 390.074, 52750.801 24/01/11,01:35:26,19,09,1, 12.0,1,1, 2.178, 10487.469, 390.093, 52750.783 24/01/11,01:35:27,00,09,1, 11.9,1,1, 2.179, 10487.465, 390.093, 52750.783 24/01/11,01:35:27,01,09,1, 11.9,1,1, 2.179, 10487.440, 390.097, 52750.788 24/01/11,01:35:27,02,09,1, 11.9,1,1, 2.179, 10487.469, 390.101, 52750.833 24/01/11,01:35:27,03,09,1, 11.9,1,1, 2.179, 10487.464, 390.079, 52750.830 24/01/11,01:35:27,04,09,1, 11.9,1,1, 2.179, 10487.455, 390.078, 52750.813 24/01/11,01:35:27,05,09,1, 11.9,1,1, 2.179, 10487.484, 390.071, 52750.822 24/01/11,01:35:27,06,09,1, 11.9,1,1, 2.179, 10487.465, 390.086, 52750.832 24/01/11,01:35:27,07,09,1, 11.9,1,1, 2.179, 10487.466, 390.068, 52750.810 24/01/11,01:35:27,08,09,1, 11.9,1,1, 2.179, 10487.474, 390.068, 52750.778 24/01/11,01:35:27,09,09,1, 11.9,1,1, 2.179, 10487.462, 390.083, 52750.808 24/01/11,01:35:27,10,09,1, 11.9,1,1, 2.179, 10487.464, 390.072, 52750.812 24/01/11,01:35:27,11,09,1, 11.9,1,1, 2.179, 10487.463, 390.070, 52750.799 24/01/11,01:35:27,12,09,1, 11.9,1,1, 2.179, 10487.467, 390.081, 52750.811 24/01/11,01:35:27,13,09,1, 11.9,1,1, 2.179, 10487.478, 390.059, 52750.790 24/01/11,01:35:27,14,09,1, 11.9,1,1, 2.179, 10487.463, 390.067, 52750.774 24/01/11,01:35:27,15,09,1, 11.9,1,1, 2.179, 10487.476, 390.068, 52750.808 24/01/11,01:35:27,16,09,1, 11.9,1,1, 2.179, 10487.435, 390.082, 52750.809 24/01/11,01:35:27,17,09,1, 11.9,1,1, 2.179, 10487.464, 390.065, 52750.818 24/01/11,01:35:27,18,09,1, 11.9,1,1, 2.179, 10487.465, 390.063, 52750.777 24/01/11,01:35:27,19,09,1, 11.9,1,1, 2.179, 10487.479, 390.077, 52750.798 24/01/11,01:35:28,00,09,1, 11.9,1,1, 2.182, 10487.473, 390.077, 52750.798 24/01/11,01:35:28,01,09,1, 11.9,1,1, 2.182, 10487.497, 390.077, 52750.615 24/01/11,01:35:28,02,09,1, 11.9,1,1, 2.182, 10487.445, 390.060, 52750.819 24/01/11,01:35:28,03,09,1, 11.9,1,1, 2.182, 10487.463, 390.084, 52750.845 24/01/11,01:35:28,04,09,1, 11.9,1,1, 2.182, 10487.470, 390.088, 52750.849 24/01/11,01:35:28,05,09,1, 11.9,1,1, 2.182, 10487.475, 390.075, 52750.825 24/01/11,01:35:28,06,09,1, 11.9,1,1, 2.182, 10487.484, 390.075, 52750.814 24/01/11,01:35:28,07,09,1, 11.9,1,1, 2.182, 10487.486, 390.066, 52750.814 24/01/11,01:35:28,08,09,1, 11.9,1,1, 2.182, 10487.485, 390.081, 52750.816 24/01/11,01:35:28,09,09,1, 11.9,1,1, 2.182, 10487.479, 390.090, 52750.841 24/01/11,01:35:28,10,09,1, 11.9,1,1, 2.182, 10487.487, 390.084, 52750.807 24/01/11,01:35:28,11,09,1, 11.9,1,1, 2.182, 10487.487, 390.087, 52750.813 24/01/11,01:35:28,12,09,1, 11.9,1,1, 2.182, 10487.481, 390.063, 52750.808 24/01/11,01:35:28,13,09,1, 11.9,1,1, 2.182, 10487.490, 390.069, 52750.828 24/01/11,01:35:28,14,09,1, 11.9,1,1, 2.182, 10487.471, 390.072, 52750.823 24/01/11,01:35:28,15,09,1, 11.9,1,1, 2.182, 10487.481, 390.047, 52750.791 24/01/11,01:35:28,16,09,1, 11.9,1,1, 2.182, 10487.501, 390.069, 52750.826 24/01/11,01:35:28,17,09,1, 11.9,1,1, 2.182, 10487.471, 390.074, 52750.790 24/01/11,01:35:28,18,09,1, 11.9,1,1, 2.182, 10487.480, 390.060, 52750.802 24/01/11,01:35:28,19,09,1, 11.9,1,1, 2.182, 10487.458, 390.089, 52750.862 24/01/11,01:35:29,00,09,1, 11.9,1,1, 2.178, 10487.456, 390.089, 52750.862 24/01/11,01:35:29,01,09,1, 11.9,1,1, 2.178, 10487.477, 390.087, 52750.920 24/01/11,01:35:29,02,09,1, 11.9,1,1, 2.178, 10487.486, 390.059, 52750.833 24/01/11,01:35:29,03,09,1, 11.9,1,1, 2.178, 10487.490, 390.070, 52750.789 24/01/11,01:35:29,04,09,1, 11.9,1,1, 2.178, 10487.466, 390.077, 52750.875 24/01/11,01:35:29,05,09,1, 11.9,1,1, 2.178, 10487.458, 390.098, 52750.810 24/01/11,01:35:29,06,09,1, 11.9,1,1, 2.178, 10487.469, 390.083, 52750.834 24/01/11,01:35:29,07,09,1, 11.9,1,1, 2.178, 10487.452, 390.091, 52750.808 24/01/11,01:35:29,08,09,1, 11.9,1,1, 2.178, 10487.460, 390.070, 52750.790 24/01/11,01:35:29,09,09,1, 11.9,1,1, 2.178, 10487.475, 390.062, 52750.848 24/01/11,01:35:29,10,09,1, 11.9,1,1, 2.178, 10487.469, 390.058, 52750.848 24/01/11,01:35:29,11,09,1, 11.9,1,1, 2.178, 10487.469, 390.060, 52750.868 24/01/11,01:35:29,12,09,1, 11.9,1,1, 2.178, 10487.496, 390.068, 52750.857 24/01/11,01:35:29,13,09,1, 11.9,1,1, 2.178, 10487.464, 390.051, 52750.927 24/01/11,01:35:29,14,09,1, 11.9,1,1, 2.178, 10487.460, 390.050, 52750.859 24/01/11,01:35:29,15,09,1, 11.9,1,1, 2.178, 10487.472, 390.054, 52750.869 24/01/11,01:35:29,16,09,1, 11.9,1,1, 2.178, 10487.456, 390.073, 52750.818 24/01/11,01:35:29,17,09,1, 11.9,1,1, 2.178, 10487.470, 390.069, 52750.866 24/01/11,01:35:29,18,09,1, 11.9,1,1, 2.178, 10487.467, 390.067, 52750.873 24/01/11,01:35:29,19,09,1, 11.9,1,1, 2.178, 10487.463, 390.072, 52750.869 24/01/11,01:35:30,00,09,1, 11.8,1,1, 2.181, 10487.456, 390.072, 52750.869 24/01/11,01:35:30,01,09,1, 11.8,1,1, 2.181, 10487.456, 390.059, 52750.843 24/01/11,01:35:30,02,09,1, 11.8,1,1, 2.181, 10487.442, 390.085, 52750.861 24/01/11,01:35:30,03,09,1, 11.8,1,1, 2.181, 10487.457, 390.060, 52750.879 24/01/11,01:35:30,04,09,1, 11.8,1,1, 2.181, 10487.440, 390.085, 52750.888 24/01/11,01:35:30,05,09,1, 11.8,1,1, 2.181, 10487.450, 390.064, 52750.824 24/01/11,01:35:30,06,09,1, 11.8,1,1, 2.181, 10487.445, 390.066, 52750.883 24/01/11,01:35:30,07,09,1, 11.8,1,1, 2.181, 10487.449, 390.080, 52750.901 24/01/11,01:35:30,08,09,1, 11.8,1,1, 2.181, 10487.446, 390.085, 52750.925 24/01/11,01:35:30,09,09,1, 11.8,1,1, 2.181, 10487.451, 390.073, 52750.875 24/01/11,01:35:30,10,09,1, 11.8,1,1, 2.181, 10487.459, 390.092, 52750.849 24/01/11,01:35:30,11,09,1, 11.8,1,1, 2.181, 10487.422, 390.062, 52750.937 24/01/11,01:35:30,12,09,1, 11.8,1,1, 2.181, 10487.416, 390.054, 52750.864 24/01/11,01:35:30,13,09,1, 11.8,1,1, 2.181, 10487.444, 390.058, 52750.918 24/01/11,01:35:30,14,09,1, 11.8,1,1, 2.181, 10487.422, 390.091, 52750.881 24/01/11,01:35:30,15,09,1, 11.8,1,1, 2.181, 10487.452, 390.062, 52750.906 24/01/11,01:35:30,16,09,1, 11.8,1,1, 2.181, 10487.428, 390.081, 52750.872 24/01/11,01:35:30,17,09,1, 11.8,1,1, 2.181, 10487.443, 390.071, 52750.890 24/01/11,01:35:30,18,09,1, 11.8,1,1, 2.181, 10487.428, 390.071, 52750.860 24/01/11,01:35:30,19,09,1, 11.8,1,1, 2.181, 10487.446, 390.093, 52750.874 24/01/11,01:35:31,00,09,1, 11.9,1,1, 2.181, 10487.440, 390.093, 52750.874 24/01/11,01:35:31,01,09,1, 11.9,1,1, 2.181, 10487.439, 390.073, 52750.873 24/01/11,01:35:31,02,09,1, 11.9,1,1, 2.181, 10487.444, 390.084, 52750.843 24/01/11,01:35:31,03,09,1, 11.9,1,1, 2.181, 10487.443, 390.059, 52750.825 24/01/11,01:35:31,04,09,1, 11.9,1,1, 2.181, 10487.441, 390.070, 52750.862 24/01/11,01:35:31,05,09,1, 11.9,1,1, 2.181, 10487.409, 390.084, 52751.155 24/01/11,01:35:31,06,09,1, 11.9,1,1, 2.181, 10487.442, 390.050, 52750.886 24/01/11,01:35:31,07,09,1, 11.9,1,1, 2.181, 10487.457, 390.076, 52750.852 24/01/11,01:35:31,08,09,1, 11.9,1,1, 2.181, 10487.436, 390.066, 52750.853 24/01/11,01:35:31,09,09,1, 11.9,1,1, 2.181, 10487.430, 390.080, 52750.912 24/01/11,01:35:31,10,09,1, 11.9,1,1, 2.181, 10487.414, 390.097, 52750.873 24/01/11,01:35:31,11,09,1, 11.9,1,1, 2.181, 10487.397, 390.056, 52750.836 24/01/11,01:35:31,12,09,1, 11.9,1,1, 2.181, 10487.425, 390.082, 52750.882 24/01/11,01:35:31,13,09,1, 11.9,1,1, 2.181, 10487.447, 390.092, 52750.837 24/01/11,01:35:31,14,09,1, 11.9,1,1, 2.181, 10487.432, 390.082, 52750.849 24/01/11,01:35:31,15,09,1, 11.9,1,1, 2.181, 10487.430, 390.064, 52750.938 24/01/11,01:35:31,16,09,1, 11.9,1,1, 2.181, 10487.408, 390.100, 52750.962 24/01/11,01:35:31,17,09,1, 11.9,1,1, 2.181, 10487.403, 390.087, 52750.925 24/01/11,01:35:31,18,09,1, 11.9,1,1, 2.181, 10487.432, 390.089, 52750.863 24/01/11,01:35:31,19,09,1, 11.9,1,1, 2.181, 10487.397, 390.085, 52750.862 24/01/11,01:35:32,00,09,1, 11.9,1,1, 2.180, 10487.390, 390.085, 52750.862 24/01/11,01:35:32,01,09,1, 11.9,1,1, 2.180, 10487.438, 390.111, 52750.943 24/01/11,01:35:32,02,09,1, 11.9,1,1, 2.180, 10487.415, 390.117, 52750.907 24/01/11,01:35:32,03,09,1, 11.9,1,1, 2.180, 10487.406, 390.138, 52751.047 24/01/11,01:35:32,04,09,1, 11.9,1,1, 2.180, 10487.430, 390.106, 52750.940 24/01/11,01:35:32,05,09,1, 11.9,1,1, 2.180, 10487.433, 390.124, 52750.862 24/01/11,01:35:32,06,09,1, 11.9,1,1, 2.180, 10487.434, 390.102, 52750.895 24/01/11,01:35:32,07,09,1, 11.9,1,1, 2.180, 10487.418, 390.097, 52750.936 24/01/11,01:35:32,08,09,1, 11.9,1,1, 2.180, 10487.420, 390.116, 52750.910 24/01/11,01:35:32,09,09,1, 11.9,1,1, 2.180, 10487.417, 390.118, 52750.889 24/01/11,01:35:32,10,09,1, 11.9,1,1, 2.180, 10487.451, 390.085, 52750.878 24/01/11,01:35:32,11,09,1, 11.9,1,1, 2.180, 10487.422, 390.122, 52750.933 24/01/11,01:35:32,12,09,1, 11.9,1,1, 2.180, 10487.439, 390.142, 52750.925 24/01/11,01:35:32,13,09,1, 11.9,1,1, 2.180, 10487.439, 390.123, 52750.909 24/01/11,01:35:32,14,09,1, 11.9,1,1, 2.180, 10487.427, 390.098, 52750.858 24/01/11,01:35:32,15,09,1, 11.9,1,1, 2.180, 10487.416, 390.107, 52750.862 24/01/11,01:35:32,16,09,1, 11.9,1,1, 2.180, 10487.430, 390.109, 52750.951 24/01/11,01:35:32,17,09,1, 11.9,1,1, 2.180, 10487.421, 390.108, 52750.868 24/01/11,01:35:32,18,09,1, 11.9,1,1, 2.180, 10487.415, 390.118, 52750.943 24/01/11,01:35:32,19,09,1, 11.9,1,1, 2.180, 10487.424, 390.121, 52750.896 24/01/11,01:35:33,00,09,1, 11.9,1,1, 2.181, 10487.423, 390.121, 52750.896 24/01/11,01:35:33,01,09,1, 11.9,1,1, 2.181, 10487.399, 390.097, 52750.887 24/01/11,01:35:33,02,09,1, 11.9,1,1, 2.181, 10487.439, 390.118, 52750.888 24/01/11,01:35:33,03,09,1, 11.9,1,1, 2.181, 10487.426, 390.100, 52750.878 24/01/11,01:35:33,04,09,1, 11.9,1,1, 2.181, 10487.415, 390.120, 52750.970 24/01/11,01:35:33,05,09,1, 11.9,1,1, 2.181, 10487.420, 390.116, 52750.906 24/01/11,01:35:33,06,09,1, 11.9,1,1, 2.181, 10487.403, 390.111, 52750.924 24/01/11,01:35:33,07,09,1, 11.9,1,1, 2.181, 10487.439, 390.125, 52750.923 24/01/11,01:35:33,08,09,1, 11.9,1,1, 2.181, 10487.436, 390.112, 52750.987 24/01/11,01:35:33,09,09,1, 11.9,1,1, 2.181, 10487.412, 390.125, 52750.926 24/01/11,01:35:33,10,09,1, 11.9,1,1, 2.181, 10487.429, 390.132, 52750.913 24/01/11,01:35:33,11,09,1, 11.9,1,1, 2.181, 10487.435, 390.105, 52750.986 24/01/11,01:35:33,12,09,1, 11.9,1,1, 2.181, 10487.430, 390.095, 52750.871 24/01/11,01:35:33,13,09,1, 11.9,1,1, 2.181, 10487.437, 390.107, 52750.895 24/01/11,01:35:33,14,09,1, 11.9,1,1, 2.181, 10487.422, 390.107, 52750.899 24/01/11,01:35:33,15,09,1, 11.9,1,1, 2.181, 10487.432, 390.135, 52750.966 24/01/11,01:35:33,16,09,1, 11.9,1,1, 2.181, 10487.420, 390.145, 52750.931 24/01/11,01:35:33,17,09,1, 11.9,1,1, 2.181, 10487.434, 390.134, 52750.952 24/01/11,01:35:33,18,09,1, 11.9,1,1, 2.181, 10487.424, 390.129, 52750.911 24/01/11,01:35:33,19,09,1, 11.9,1,1, 2.181, 10487.418, 390.142, 52750.960 24/01/11,01:35:34,00,09,1, 11.9,1,1, 2.181, 10487.415, 390.142, 52750.960 24/01/11,01:35:34,01,09,1, 11.9,1,1, 2.181, 10487.426, 390.112, 52750.985 24/01/11,01:35:34,02,09,1, 11.9,1,1, 2.181, 10487.424, 390.101, 52750.937 24/01/11,01:35:34,03,09,1, 11.9,1,1, 2.181, 10487.459, 390.125, 52750.964 24/01/11,01:35:34,04,09,1, 11.9,1,1, 2.181, 10487.447, 390.124, 52750.893 24/01/11,01:35:34,05,09,1, 11.9,1,1, 2.181, 10487.424, 390.112, 52750.857 24/01/11,01:35:34,06,09,1, 11.9,1,1, 2.181, 10487.453, 390.116, 52750.905 24/01/11,01:35:34,07,09,1, 11.9,1,1, 2.181, 10487.436, 390.123, 52750.907 24/01/11,01:35:34,08,09,1, 11.9,1,1, 2.181, 10487.454, 390.132, 52750.911 24/01/11,01:35:34,09,09,1, 11.9,1,1, 2.181, 10487.457, 390.133, 52750.976 24/01/11,01:35:34,10,09,1, 11.9,1,1, 2.181, 10487.418, 390.136, 52750.960 24/01/11,01:35:34,11,09,1, 11.9,1,1, 2.181, 10487.428, 390.139, 52750.940 24/01/11,01:35:34,12,09,1, 11.9,1,1, 2.181, 10487.440, 390.138, 52750.977 24/01/11,01:35:34,13,09,1, 11.9,1,1, 2.181, 10487.430, 390.133, 52750.987 24/01/11,01:35:34,14,09,1, 11.9,1,1, 2.181, 10487.444, 390.120, 52750.942 24/01/11,01:35:34,15,09,1, 11.9,1,1, 2.181, 10487.450, 390.136, 52750.960 24/01/11,01:35:34,16,09,1, 11.9,1,1, 2.181, 10487.475, 390.141, 52750.900 24/01/11,01:35:34,17,09,1, 11.9,1,1, 2.181, 10487.440, 390.129, 52750.892 24/01/11,01:35:34,18,09,1, 11.9,1,1, 2.181, 10487.440, 390.131, 52750.978 24/01/11,01:35:34,19,09,1, 11.9,1,1, 2.181, 10487.430, 390.132, 52750.887 24/01/11,01:35:35,00,10,1, 11.9,1,1, 2.178, 10487.423, 390.132, 52750.887 24/01/11,01:35:35,01,10,1, 11.9,1,1, 2.178, 10487.443, 390.127, 52750.867 24/01/11,01:35:35,02,10,1, 11.9,1,1, 2.178, 10487.472, 390.122, 52750.893 24/01/11,01:35:35,03,10,1, 11.9,1,1, 2.178, 10487.419, 390.135, 52750.979 24/01/11,01:35:35,04,10,1, 11.9,1,1, 2.178, 10487.465, 390.103, 52750.848 24/01/11,01:35:35,05,10,1, 11.9,1,1, 2.178, 10487.472, 390.158, 52750.968 24/01/11,01:35:35,06,10,1, 11.9,1,1, 2.178, 10487.465, 390.113, 52750.892 24/01/11,01:35:35,07,10,1, 11.9,1,1, 2.178, 10487.479, 390.146, 52750.906 24/01/11,01:35:35,08,10,1, 11.9,1,1, 2.178, 10487.483, 390.172, 52750.967 24/01/11,01:35:35,09,10,1, 11.9,1,1, 2.178, 10487.488, 390.150, 52750.916 24/01/11,01:35:35,10,10,1, 11.9,1,1, 2.178, 10487.461, 390.162, 52750.938 24/01/11,01:35:35,11,10,1, 11.9,1,1, 2.178, 10487.493, 390.149, 52750.852 24/01/11,01:35:35,12,10,1, 11.9,1,1, 2.178, 10487.469, 390.155, 52750.888 24/01/11,01:35:35,13,10,1, 11.9,1,1, 2.178, 10487.505, 390.168, 52750.903 24/01/11,01:35:35,14,10,1, 11.9,1,1, 2.178, 10487.476, 390.148, 52750.906 24/01/11,01:35:35,15,10,1, 11.9,1,1, 2.178, 10487.473, 390.149, 52750.918 24/01/11,01:35:35,16,10,1, 11.9,1,1, 2.178, 10487.481, 390.154, 52750.959 24/01/11,01:35:35,17,10,1, 11.9,1,1, 2.178, 10487.484, 390.156, 52750.967 24/01/11,01:35:35,18,10,1, 11.9,1,1, 2.178, 10487.499, 390.156, 52750.990 24/01/11,01:35:35,19,10,1, 11.9,1,1, 2.178, 10487.495, 390.152, 52750.883 24/01/11,01:35:36,00,10,1, 11.9,1,1, 2.181, 10487.490, 390.152, 52750.883 24/01/11,01:35:36,01,10,1, 11.9,1,1, 2.181, 10487.482, 390.163, 52750.978 24/01/11,01:35:36,02,10,1, 11.9,1,1, 2.181, 10487.494, 390.141, 52750.909 24/01/11,01:35:36,03,10,1, 11.9,1,1, 2.181, 10487.499, 390.173, 52750.968 24/01/11,01:35:36,04,10,1, 11.9,1,1, 2.181, 10487.512, 390.182, 52750.969 24/01/11,01:35:36,05,10,1, 11.9,1,1, 2.181, 10487.524, 390.161, 52750.931 24/01/11,01:35:36,06,10,1, 11.9,1,1, 2.181, 10487.505, 390.183, 52750.967 24/01/11,01:35:36,07,10,1, 11.9,1,1, 2.181, 10487.514, 390.172, 52750.947 24/01/11,01:35:36,08,10,1, 11.9,1,1, 2.181, 10487.489, 390.177, 52750.988 24/01/11,01:35:36,09,10,1, 11.9,1,1, 2.181, 10487.527, 390.174, 52750.969 24/01/11,01:35:36,10,10,1, 11.9,1,1, 2.181, 10487.529, 390.159, 52750.965 24/01/11,01:35:36,11,10,1, 11.9,1,1, 2.181, 10487.529, 390.185, 52750.991 24/01/11,01:35:36,12,10,1, 11.9,1,1, 2.181, 10487.513, 390.174, 52750.928 24/01/11,01:35:36,13,10,1, 11.9,1,1, 2.181, 10487.532, 390.161, 52750.931 24/01/11,01:35:36,14,10,1, 11.9,1,1, 2.181, 10487.514, 390.165, 52750.964 24/01/11,01:35:36,15,10,1, 11.9,1,1, 2.181, 10487.527, 390.169, 52750.995 24/01/11,01:35:36,16,10,1, 11.9,1,1, 2.181, 10487.530, 390.149, 52750.967 24/01/11,01:35:36,17,10,1, 11.9,1,1, 2.181, 10487.550, 390.161, 52750.989 24/01/11,01:35:36,18,10,1, 11.9,1,1, 2.181, 10487.540, 390.156, 52750.991 24/01/11,01:35:36,19,10,1, 11.9,1,1, 2.181, 10487.528, 390.170, 52750.963 24/01/11,01:35:37,00,10,1, 11.9,1,1, 2.182, 10487.523, 390.170, 52750.963 24/01/11,01:35:37,01,10,1, 11.9,1,1, 2.182, 10487.556, 390.170, 52750.873 24/01/11,01:35:37,02,10,1, 11.9,1,1, 2.182, 10487.550, 390.161, 52750.980 24/01/11,01:35:37,03,10,1, 11.9,1,1, 2.182, 10487.575, 390.159, 52750.907 24/01/11,01:35:37,04,10,1, 11.9,1,1, 2.182, 10487.556, 390.169, 52750.973 24/01/11,01:35:37,05,10,1, 11.9,1,1, 2.182, 10487.565, 390.189, 52750.960 24/01/11,01:35:37,06,10,1, 11.9,1,1, 2.182, 10487.536, 390.192, 52751.014 24/01/11,01:35:37,07,10,1, 11.9,1,1, 2.182, 10487.560, 390.165, 52751.014 24/01/11,01:35:37,08,10,1, 11.9,1,1, 2.182, 10487.540, 390.172, 52751.000 24/01/11,01:35:37,09,10,1, 11.9,1,1, 2.182, 10487.565, 390.192, 52750.911 24/01/11,01:35:37,10,10,1, 11.9,1,1, 2.182, 10487.515, 390.179, 52750.987 24/01/11,01:35:37,11,10,1, 11.9,1,1, 2.182, 10487.533, 390.165, 52750.988 24/01/11,01:35:37,12,10,1, 11.9,1,1, 2.182, 10487.550, 390.188, 52750.953 24/01/11,01:35:37,13,10,1, 11.9,1,1, 2.182, 10487.568, 390.206, 52750.986 24/01/11,01:35:37,14,10,1, 11.9,1,1, 2.182, 10487.582, 390.188, 52750.967 24/01/11,01:35:37,15,10,1, 11.9,1,1, 2.182, 10487.557, 390.182, 52751.012 24/01/11,01:35:37,16,10,1, 11.9,1,1, 2.182, 10487.577, 390.184, 52750.938 24/01/11,01:35:37,17,10,1, 11.9,1,1, 2.182, 10487.576, 390.167, 52750.965 24/01/11,01:35:37,18,10,1, 11.9,1,1, 2.182, 10487.576, 390.189, 52751.000 24/01/11,01:35:37,19,10,1, 11.9,1,1, 2.182, 10487.571, 390.174, 52750.945 24/01/11,01:35:38,00,10,1, 11.9,1,1, 2.175, 10487.565, 390.174, 52750.945 24/01/11,01:35:38,01,10,1, 11.9,1,1, 2.175, 10487.554, 390.185, 52751.054 24/01/11,01:35:38,02,10,1, 11.9,1,1, 2.175, 10487.568, 390.196, 52751.024 24/01/11,01:35:38,03,10,1, 11.9,1,1, 2.175, 10487.576, 390.188, 52750.949 24/01/11,01:35:38,04,10,1, 11.9,1,1, 2.175, 10487.586, 390.179, 52751.003 24/01/11,01:35:38,05,10,1, 11.9,1,1, 2.175, 10487.602, 390.187, 52750.964 24/01/11,01:35:38,06,10,1, 11.9,1,1, 2.175, 10487.626, 390.172, 52750.931 24/01/11,01:35:38,07,10,1, 11.9,1,1, 2.175, 10487.592, 390.161, 52750.936 24/01/11,01:35:38,08,10,1, 11.9,1,1, 2.175, 10487.623, 390.197, 52750.973 24/01/11,01:35:38,09,10,1, 11.9,1,1, 2.175, 10487.610, 390.181, 52750.944 24/01/11,01:35:38,10,10,1, 11.9,1,1, 2.175, 10487.607, 390.157, 52750.954 24/01/11,01:35:38,11,10,1, 11.9,1,1, 2.175, 10487.577, 390.192, 52751.015 24/01/11,01:35:38,12,10,1, 11.9,1,1, 2.175, 10487.595, 390.178, 52751.000 24/01/11,01:35:38,13,10,1, 11.9,1,1, 2.175, 10487.587, 390.175, 52751.011 24/01/11,01:35:38,14,10,1, 11.9,1,1, 2.175, 10487.584, 390.189, 52751.010 24/01/11,01:35:38,15,10,1, 11.9,1,1, 2.175, 10487.607, 390.203, 52750.983 24/01/11,01:35:38,16,10,1, 11.9,1,1, 2.175, 10487.621, 390.191, 52751.010 24/01/11,01:35:38,17,10,1, 11.9,1,1, 2.175, 10487.587, 390.193, 52750.964 24/01/11,01:35:38,18,10,1, 11.9,1,1, 2.175, 10487.602, 390.202, 52750.990 24/01/11,01:35:38,19,10,1, 11.9,1,1, 2.175, 10487.598, 390.183, 52750.997 24/01/11,01:35:39,00,10,1, 11.8,1,1, 2.179, 10487.598, 390.183, 52750.997 24/01/11,01:35:39,01,10,1, 11.8,1,1, 2.179, 10487.591, 390.192, 52750.974 24/01/11,01:35:39,02,10,1, 11.8,1,1, 2.179, 10487.634, 390.194, 52750.947 24/01/11,01:35:39,03,10,1, 11.8,1,1, 2.179, 10487.611, 390.195, 52751.035 24/01/11,01:35:39,04,10,1, 11.8,1,1, 2.179, 10487.620, 390.199, 52751.053 24/01/11,01:35:39,05,10,1, 11.8,1,1, 2.179, 10487.630, 390.207, 52751.056 24/01/11,01:35:39,06,10,1, 11.8,1,1, 2.179, 10487.621, 390.179, 52750.998 24/01/11,01:35:39,07,10,1, 11.8,1,1, 2.179, 10487.614, 390.195, 52750.984 24/01/11,01:35:39,08,10,1, 11.8,1,1, 2.179, 10487.640, 390.198, 52751.001 24/01/11,01:35:39,09,10,1, 11.8,1,1, 2.179, 10487.616, 390.196, 52750.953 24/01/11,01:35:39,10,10,1, 11.8,1,1, 2.179, 10487.628, 390.178, 52751.000 24/01/11,01:35:39,11,10,1, 11.8,1,1, 2.179, 10487.626, 390.188, 52751.014 24/01/11,01:35:39,12,10,1, 11.8,1,1, 2.179, 10487.623, 390.211, 52750.993 24/01/11,01:35:39,13,10,1, 11.8,1,1, 2.179, 10487.652, 390.208, 52750.973 24/01/11,01:35:39,14,10,1, 11.8,1,1, 2.179, 10487.635, 390.202, 52751.018 24/01/11,01:35:39,15,10,1, 11.8,1,1, 2.179, 10487.620, 390.186, 52750.983 24/01/11,01:35:39,16,10,1, 11.8,1,1, 2.179, 10487.643, 390.214, 52751.038 24/01/11,01:35:39,17,10,1, 11.8,1,1, 2.179, 10487.647, 390.208, 52751.006 24/01/11,01:35:39,18,10,1, 11.8,1,1, 2.179, 10487.645, 390.179, 52751.030 24/01/11,01:35:39,19,10,1, 11.8,1,1, 2.179, 10487.649, 390.209, 52751.028 24/01/11,01:35:40,00,10,1, 11.9,1,1, 2.179, 10487.648, 390.209, 52751.028 24/01/11,01:35:40,01,10,1, 11.9,1,1, 2.179, 10487.634, 390.196, 52750.999 24/01/11,01:35:40,02,10,1, 11.9,1,1, 2.179, 10487.656, 390.206, 52750.999 24/01/11,01:35:40,03,10,1, 11.9,1,1, 2.179, 10487.595, 390.198, 52751.192 24/01/11,01:35:40,04,10,1, 11.9,1,1, 2.179, 10487.641, 390.203, 52750.993 24/01/11,01:35:40,05,10,1, 11.9,1,1, 2.179, 10487.639, 390.177, 52750.985 24/01/11,01:35:40,06,10,1, 11.9,1,1, 2.179, 10487.654, 390.202, 52751.084 24/01/11,01:35:40,07,10,1, 11.9,1,1, 2.179, 10487.654, 390.197, 52751.049 24/01/11,01:35:40,08,10,1, 11.9,1,1, 2.179, 10487.651, 390.173, 52751.022 24/01/11,01:35:40,09,10,1, 11.9,1,1, 2.179, 10487.641, 390.182, 52751.038 24/01/11,01:35:40,10,10,1, 11.9,1,1, 2.179, 10487.658, 390.205, 52751.020 24/01/11,01:35:40,11,10,1, 11.9,1,1, 2.179, 10487.654, 390.200, 52751.038 24/01/11,01:35:40,12,10,1, 11.9,1,1, 2.179, 10487.648, 390.203, 52751.047 24/01/11,01:35:40,13,10,1, 11.9,1,1, 2.179, 10487.643, 390.202, 52751.006 24/01/11,01:35:40,14,10,1, 11.9,1,1, 2.179, 10487.651, 390.185, 52751.033 24/01/11,01:35:40,15,10,1, 11.9,1,1, 2.179, 10487.647, 390.198, 52750.975 24/01/11,01:35:40,16,10,1, 11.9,1,1, 2.179, 10487.657, 390.197, 52751.037 24/01/11,01:35:40,17,10,1, 11.9,1,1, 2.179, 10487.662, 390.196, 52751.067 24/01/11,01:35:40,18,10,1, 11.9,1,1, 2.179, 10487.663, 390.185, 52751.110 24/01/11,01:35:40,19,10,1, 11.9,1,1, 2.179, 10487.657, 390.185, 52751.013 24/01/11,01:35:41,00,10,1, 11.9,1,1, 2.179, 10487.657, 390.185, 52751.013 24/01/11,01:35:41,01,10,1, 11.9,1,1, 2.179, 10487.666, 390.203, 52750.962 24/01/11,01:35:41,02,10,1, 11.9,1,1, 2.179, 10487.670, 390.196, 52751.092 24/01/11,01:35:41,03,10,1, 11.9,1,1, 2.179, 10487.677, 390.223, 52751.116 24/01/11,01:35:41,04,10,1, 11.9,1,1, 2.179, 10487.622, 390.223, 52751.004 24/01/11,01:35:41,05,10,1, 11.9,1,1, 2.179, 10487.625, 390.193, 52751.140 24/01/11,01:35:41,06,10,1, 11.9,1,1, 2.179, 10487.642, 390.207, 52751.037 24/01/11,01:35:41,07,10,1, 11.9,1,1, 2.179, 10487.655, 390.199, 52751.045 24/01/11,01:35:41,08,10,1, 11.9,1,1, 2.179, 10487.659, 390.194, 52751.011 24/01/11,01:35:41,09,10,1, 11.9,1,1, 2.179, 10487.653, 390.204, 52751.042 24/01/11,01:35:41,10,10,1, 11.9,1,1, 2.179, 10487.656, 390.199, 52751.005 24/01/11,01:35:41,11,10,1, 11.9,1,1, 2.179, 10487.663, 390.211, 52751.064 24/01/11,01:35:41,12,10,1, 11.9,1,1, 2.179, 10487.660, 390.219, 52751.074 24/01/11,01:35:41,13,10,1, 11.9,1,1, 2.179, 10487.668, 390.216, 52751.098 24/01/11,01:35:41,14,10,1, 11.9,1,1, 2.179, 10487.677, 390.191, 52751.089 24/01/11,01:35:41,15,10,1, 11.9,1,1, 2.179, 10487.668, 390.177, 52751.003 24/01/11,01:35:41,16,10,1, 11.9,1,1, 2.179, 10487.666, 390.209, 52751.074 24/01/11,01:35:41,17,10,1, 11.9,1,1, 2.179, 10487.648, 390.200, 52751.101 24/01/11,01:35:41,18,10,1, 11.9,1,1, 2.179, 10487.649, 390.178, 52751.009 24/01/11,01:35:41,19,10,1, 11.9,1,1, 2.179, 10487.667, 390.206, 52751.023 24/01/11,01:35:42,00,10,1, 11.9,1,1, 2.181, 10487.665, 390.206, 52751.023 24/01/11,01:35:42,01,10,1, 11.9,1,1, 2.181, 10487.666, 390.216, 52751.102 24/01/11,01:35:42,02,10,1, 11.9,1,1, 2.181, 10487.647, 390.188, 52751.061 24/01/11,01:35:42,03,10,1, 11.9,1,1, 2.181, 10487.660, 390.210, 52751.126 24/01/11,01:35:42,04,10,1, 11.9,1,1, 2.181, 10487.678, 390.188, 52751.043 24/01/11,01:35:42,05,10,1, 11.9,1,1, 2.181, 10487.659, 390.229, 52751.121 24/01/11,01:35:42,06,10,1, 11.9,1,1, 2.181, 10487.650, 390.192, 52751.025 24/01/11,01:35:42,07,10,1, 11.9,1,1, 2.181, 10487.671, 390.188, 52751.079 24/01/11,01:35:42,08,10,1, 11.9,1,1, 2.181, 10487.653, 390.199, 52751.107 24/01/11,01:35:42,09,10,1, 11.9,1,1, 2.181, 10487.645, 390.210, 52751.296 24/01/11,01:35:42,10,10,1, 11.9,1,1, 2.181, 10487.674, 390.192, 52751.068 24/01/11,01:35:42,11,10,1, 11.9,1,1, 2.181, 10487.675, 390.165, 52750.878 24/01/11,01:35:42,12,10,1, 11.9,1,1, 2.181, 10487.640, 390.178, 52751.049 24/01/11,01:35:42,13,10,1, 11.9,1,1, 2.181, 10487.666, 390.197, 52751.109 24/01/11,01:35:42,14,10,1, 11.9,1,1, 2.181, 10487.653, 390.197, 52751.039 24/01/11,01:35:42,15,10,1, 11.9,1,1, 2.181, 10487.649, 390.199, 52751.099 24/01/11,01:35:42,16,10,1, 11.9,1,1, 2.181, 10487.649, 390.157, 52751.030 24/01/11,01:35:42,17,10,1, 11.9,1,1, 2.181, 10487.657, 390.178, 52751.015 24/01/11,01:35:42,18,10,1, 11.9,1,1, 2.181, 10487.658, 390.175, 52751.091 24/01/11,01:35:42,19,10,1, 11.9,1,1, 2.181, 10487.664, 390.197, 52751.092 24/01/11,01:35:43,00,10,1, 11.9,1,1, 2.183, 10487.657, 390.197, 52751.092 24/01/11,01:35:43,01,10,1, 11.9,1,1, 2.183, 10487.646, 390.191, 52751.038 24/01/11,01:35:43,02,10,1, 11.9,1,1, 2.183, 10487.659, 390.183, 52751.044 24/01/11,01:35:43,03,10,1, 11.9,1,1, 2.183, 10487.652, 390.182, 52751.024 24/01/11,01:35:43,04,10,1, 11.9,1,1, 2.183, 10487.655, 390.180, 52751.141 24/01/11,01:35:43,05,10,1, 11.9,1,1, 2.183, 10487.652, 390.174, 52751.124 24/01/11,01:35:43,06,10,1, 11.9,1,1, 2.183, 10487.640, 390.195, 52751.141 24/01/11,01:35:43,07,10,1, 11.9,1,1, 2.183, 10487.662, 390.180, 52751.086 24/01/11,01:35:43,08,10,1, 11.9,1,1, 2.183, 10487.642, 390.186, 52751.070 24/01/11,01:35:43,09,10,1, 11.9,1,1, 2.183, 10487.665, 390.176, 52751.041 24/01/11,01:35:43,10,10,1, 11.9,1,1, 2.183, 10487.663, 390.172, 52751.098 24/01/11,01:35:43,11,10,1, 11.9,1,1, 2.183, 10487.665, 390.168, 52751.045 24/01/11,01:35:43,12,10,1, 11.9,1,1, 2.183, 10487.652, 390.179, 52751.093 24/01/11,01:35:43,13,10,1, 11.9,1,1, 2.183, 10487.635, 390.183, 52751.101 24/01/11,01:35:43,14,10,1, 11.9,1,1, 2.183, 10487.654, 390.160, 52751.045 24/01/11,01:35:43,15,10,1, 11.9,1,1, 2.183, 10487.644, 390.188, 52751.046 24/01/11,01:35:43,16,10,1, 11.9,1,1, 2.183, 10487.622, 390.188, 52751.099 24/01/11,01:35:43,17,10,1, 11.9,1,1, 2.183, 10487.636, 390.204, 52751.144 24/01/11,01:35:43,18,10,1, 11.9,1,1, 2.183, 10487.666, 390.185, 52751.036 24/01/11,01:35:43,19,10,1, 11.9,1,1, 2.183, 10487.628, 390.191, 52751.144 24/01/11,01:35:44,00,10,1, 11.9,1,1, 2.178, 10487.623, 390.191, 52751.144 24/01/11,01:35:44,01,10,1, 11.9,1,1, 2.178, 10487.617, 390.182, 52751.052 24/01/11,01:35:44,02,10,1, 11.9,1,1, 2.178, 10487.653, 390.195, 52751.108 24/01/11,01:35:44,03,10,1, 11.9,1,1, 2.178, 10487.647, 390.166, 52751.100 24/01/11,01:35:44,04,10,1, 11.9,1,1, 2.178, 10487.676, 390.183, 52751.086 24/01/11,01:35:44,05,10,1, 11.9,1,1, 2.178, 10487.657, 390.182, 52751.047 24/01/11,01:35:44,06,10,1, 11.9,1,1, 2.178, 10487.658, 390.202, 52751.121 24/01/11,01:35:44,07,10,1, 11.9,1,1, 2.178, 10487.662, 390.175, 52751.040 24/01/11,01:35:44,08,10,1, 11.9,1,1, 2.178, 10487.657, 390.198, 52751.049 24/01/11,01:35:44,09,10,1, 11.9,1,1, 2.178, 10487.647, 390.196, 52751.131 24/01/11,01:35:44,10,10,1, 11.9,1,1, 2.178, 10487.692, 390.205, 52751.071 24/01/11,01:35:44,11,10,1, 11.9,1,1, 2.178, 10487.675, 390.179, 52751.065 24/01/11,01:35:44,12,10,1, 11.9,1,1, 2.178, 10487.662, 390.194, 52751.019 24/01/11,01:35:44,13,10,1, 11.9,1,1, 2.178, 10487.640, 390.169, 52751.028 24/01/11,01:35:44,14,10,1, 11.9,1,1, 2.178, 10487.653, 390.182, 52751.032 24/01/11,01:35:44,15,10,1, 11.9,1,1, 2.178, 10487.649, 390.172, 52751.082 24/01/11,01:35:44,16,10,1, 11.9,1,1, 2.178, 10487.656, 390.178, 52751.098 24/01/11,01:35:44,17,10,1, 11.9,1,1, 2.178, 10487.645, 390.157, 52751.086 24/01/11,01:35:44,18,10,1, 11.9,1,1, 2.178, 10487.686, 390.163, 52751.038 24/01/11,01:35:44,19,10,1, 11.9,1,1, 2.178, 10487.646, 390.159, 52751.087 24/01/11,01:35:45,00,10,1, 12.0,1,1, 2.175, 10487.640, 390.159, 52751.087 24/01/11,01:35:45,01,10,1, 12.0,1,1, 2.175, 10487.659, 390.181, 52751.101 24/01/11,01:35:45,02,10,1, 12.0,1,1, 2.175, 10487.657, 390.142, 52751.074 24/01/11,01:35:45,03,10,1, 12.0,1,1, 2.175, 10487.664, 390.150, 52751.073 24/01/11,01:35:45,04,10,1, 12.0,1,1, 2.175, 10487.656, 390.163, 52751.074 24/01/11,01:35:45,05,10,1, 12.0,1,1, 2.175, 10487.675, 390.145, 52751.142 24/01/11,01:35:45,06,10,1, 12.0,1,1, 2.175, 10487.662, 390.147, 52751.070 24/01/11,01:35:45,07,10,1, 12.0,1,1, 2.175, 10487.657, 390.167, 52751.118 24/01/11,01:35:45,08,10,1, 12.0,1,1, 2.175, 10487.664, 390.148, 52751.101 24/01/11,01:35:45,09,10,1, 12.0,1,1, 2.175, 10487.638, 390.122, 52751.058 24/01/11,01:35:45,10,10,1, 12.0,1,1, 2.175, 10487.670, 390.151, 52751.052 24/01/11,01:35:45,11,10,1, 12.0,1,1, 2.175, 10487.673, 390.134, 52751.151 24/01/11,01:35:45,12,10,1, 12.0,1,1, 2.175, 10487.685, 390.149, 52751.027 24/01/11,01:35:45,13,10,1, 12.0,1,1, 2.175, 10487.696, 390.160, 52751.080 24/01/11,01:35:45,14,10,1, 12.0,1,1, 2.175, 10487.674, 390.166, 52751.041 24/01/11,01:35:45,15,10,1, 12.0,1,1, 2.175, 10487.670, 390.166, 52751.082 24/01/11,01:35:45,16,10,1, 12.0,1,1, 2.175, 10487.686, 390.154, 52751.108 24/01/11,01:35:45,17,10,1, 12.0,1,1, 2.175, 10487.675, 390.152, 52751.050 24/01/11,01:35:45,18,10,1, 12.0,1,1, 2.175, 10487.660, 390.161, 52751.078 24/01/11,01:35:45,19,10,1, 12.0,1,1, 2.175, 10487.660, 390.158, 52751.097 24/01/11,01:35:46,00,10,1, 11.9,1,1, 2.180, 10487.657, 390.158, 52751.097 24/01/11,01:35:46,01,10,1, 11.9,1,1, 2.180, 10487.666, 390.150, 52751.125 24/01/11,01:35:46,02,10,1, 11.9,1,1, 2.180, 10487.681, 390.128, 52751.060 24/01/11,01:35:46,03,10,1, 11.9,1,1, 2.180, 10487.695, 390.157, 52751.125 24/01/11,01:35:46,04,10,1, 11.9,1,1, 2.180, 10487.664, 390.156, 52751.034 24/01/11,01:35:46,05,10,1, 11.9,1,1, 2.180, 10487.659, 390.159, 52751.133 24/01/11,01:35:46,06,10,1, 11.9,1,1, 2.180, 10487.668, 390.162, 52751.155 24/01/11,01:35:46,07,10,1, 11.9,1,1, 2.180, 10487.649, 390.135, 52751.155 24/01/11,01:35:46,08,10,1, 11.9,1,1, 2.180, 10487.694, 390.182, 52751.122 24/01/11,01:35:46,09,10,1, 11.9,1,1, 2.180, 10487.684, 390.140, 52751.085 24/01/11,01:35:46,10,10,1, 11.9,1,1, 2.180, 10487.667, 390.127, 52751.080 24/01/11,01:35:46,11,10,1, 11.9,1,1, 2.180, 10487.698, 390.163, 52751.066 24/01/11,01:35:46,12,10,1, 11.9,1,1, 2.180, 10487.699, 390.132, 52751.089 24/01/11,01:35:46,13,10,1, 11.9,1,1, 2.180, 10487.685, 390.138, 52751.065 24/01/11,01:35:46,14,10,1, 11.9,1,1, 2.180, 10487.687, 390.136, 52751.094 24/01/11,01:35:46,15,10,1, 11.9,1,1, 2.180, 10487.694, 390.130, 52751.050 24/01/11,01:35:46,16,10,1, 11.9,1,1, 2.180, 10487.685, 390.132, 52751.068 24/01/11,01:35:46,17,10,1, 11.9,1,1, 2.180, 10487.682, 390.140, 52751.089 24/01/11,01:35:46,18,10,1, 11.9,1,1, 2.180, 10487.707, 390.122, 52751.096 24/01/11,01:35:46,19,10,1, 11.9,1,1, 2.180, 10487.701, 390.138, 52751.092 24/01/11,01:35:47,00,10,1, 11.8,1,1, 2.178, 10487.698, 390.138, 52751.092 24/01/11,01:35:47,01,10,1, 11.8,1,1, 2.178, 10487.688, 390.132, 52751.090 24/01/11,01:35:47,02,10,1, 11.8,1,1, 2.178, 10487.704, 390.132, 52751.085 24/01/11,01:35:47,03,10,1, 11.8,1,1, 2.178, 10487.699, 390.118, 52751.130 24/01/11,01:35:47,04,10,1, 11.8,1,1, 2.178, 10487.727, 390.115, 52751.080 24/01/11,01:35:47,05,10,1, 11.8,1,1, 2.178, 10487.678, 390.113, 52751.058 24/01/11,01:35:47,06,10,1, 11.8,1,1, 2.178, 10487.692, 390.125, 52751.108 24/01/11,01:35:47,07,10,1, 11.8,1,1, 2.178, 10487.710, 390.130, 52751.072 24/01/11,01:35:47,08,10,1, 11.8,1,1, 2.178, 10487.666, 390.100, 52751.084 24/01/11,01:35:47,09,10,1, 11.8,1,1, 2.178, 10487.700, 390.098, 52750.975 24/01/11,01:35:47,10,10,1, 11.8,1,1, 2.178, 10487.672, 390.117, 52751.151 24/01/11,01:35:47,11,10,1, 11.8,1,1, 2.178, 10487.678, 390.116, 52751.155 24/01/11,01:35:47,12,10,1, 11.8,1,1, 2.178, 10487.687, 390.088, 52751.121 24/01/11,01:35:47,13,10,1, 11.8,1,1, 2.178, 10487.681, 390.100, 52751.120 24/01/11,01:35:47,14,10,1, 11.8,1,1, 2.178, 10487.698, 390.101, 52751.118 24/01/11,01:35:47,15,10,1, 11.8,1,1, 2.178, 10487.672, 390.111, 52751.111 24/01/11,01:35:47,16,10,1, 11.8,1,1, 2.178, 10487.692, 390.120, 52751.088 24/01/11,01:35:47,17,10,1, 11.8,1,1, 2.178, 10487.755, 390.116, 52750.977 24/01/11,01:35:47,18,10,1, 11.8,1,1, 2.178, 10487.663, 390.085, 52751.081 24/01/11,01:35:47,19,10,1, 11.8,1,1, 2.178, 10487.677, 390.080, 52751.129 24/01/11,01:35:48,00,10,1, 12.0,1,1, 2.180, 10487.673, 390.080, 52751.129 24/01/11,01:35:48,01,10,1, 12.0,1,1, 2.180, 10487.690, 390.093, 52751.140 24/01/11,01:35:48,02,10,1, 12.0,1,1, 2.180, 10487.704, 390.067, 52751.139 24/01/11,01:35:48,03,10,1, 12.0,1,1, 2.180, 10487.705, 390.102, 52751.139 24/01/11,01:35:48,04,10,1, 12.0,1,1, 2.180, 10487.682, 390.064, 52751.125 24/01/11,01:35:48,05,10,1, 12.0,1,1, 2.180, 10487.692, 390.071, 52751.120 24/01/11,01:35:48,06,10,1, 12.0,1,1, 2.180, 10487.684, 390.084, 52751.163 24/01/11,01:35:48,07,10,1, 12.0,1,1, 2.180, 10487.684, 390.084, 52751.151 24/01/11,01:35:48,08,10,1, 12.0,1,1, 2.180, 10487.669, 390.081, 52751.115 24/01/11,01:35:48,09,10,1, 12.0,1,1, 2.180, 10487.691, 390.089, 52751.129 24/01/11,01:35:48,10,10,1, 12.0,1,1, 2.180, 10487.681, 390.077, 52751.123 24/01/11,01:35:48,11,10,1, 12.0,1,1, 2.180, 10487.674, 390.080, 52751.134 24/01/11,01:35:48,12,10,1, 12.0,1,1, 2.180, 10487.709, 390.051, 52751.111 24/01/11,01:35:48,13,10,1, 12.0,1,1, 2.180, 10487.703, 390.082, 52751.087 24/01/11,01:35:48,14,10,1, 12.0,1,1, 2.180, 10487.685, 390.075, 52751.119 24/01/11,01:35:48,15,10,1, 12.0,1,1, 2.180, 10487.684, 390.058, 52751.097 24/01/11,01:35:48,16,10,1, 12.0,1,1, 2.180, 10487.701, 390.070, 52751.105 24/01/11,01:35:48,17,10,1, 12.0,1,1, 2.180, 10487.684, 390.071, 52751.132 24/01/11,01:35:48,18,10,1, 12.0,1,1, 2.180, 10487.683, 390.059, 52751.088 24/01/11,01:35:48,19,10,1, 12.0,1,1, 2.180, 10487.698, 390.070, 52751.084 24/01/11,01:35:49,00,10,1, 11.9,1,1, 2.177, 10487.690, 390.070, 52751.084 24/01/11,01:35:49,01,10,1, 11.9,1,1, 2.177, 10487.693, 390.074, 52751.125 24/01/11,01:35:49,02,10,1, 11.9,1,1, 2.177, 10487.677, 390.074, 52751.281 24/01/11,01:35:49,03,10,1, 11.9,1,1, 2.177, 10487.702, 390.057, 52751.105 24/01/11,01:35:49,04,10,1, 11.9,1,1, 2.177, 10487.719, 390.052, 52751.109 24/01/11,01:35:49,05,10,1, 11.9,1,1, 2.177, 10487.706, 390.049, 52751.076 24/01/11,01:35:49,06,10,1, 11.9,1,1, 2.177, 10487.700, 390.047, 52751.105 24/01/11,01:35:49,07,10,1, 11.9,1,1, 2.177, 10487.718, 390.048, 52751.145 24/01/11,01:35:49,08,10,1, 11.9,1,1, 2.177, 10487.717, 390.067, 52751.136 24/01/11,01:35:49,09,10,1, 11.9,1,1, 2.177, 10487.698, 390.070, 52751.125 24/01/11,01:35:49,10,10,1, 11.9,1,1, 2.177, 10487.714, 390.070, 52751.133 24/01/11,01:35:49,11,10,1, 11.9,1,1, 2.177, 10487.705, 390.081, 52751.120 24/01/11,01:35:49,12,10,1, 11.9,1,1, 2.177, 10487.704, 390.091, 52751.146 24/01/11,01:35:49,13,10,1, 11.9,1,1, 2.177, 10487.682, 390.059, 52751.091 24/01/11,01:35:49,14,10,1, 11.9,1,1, 2.177, 10487.717, 390.045, 52751.047 24/01/11,01:35:49,15,10,1, 11.9,1,1, 2.177, 10487.694, 390.052, 52751.101 24/01/11,01:35:49,16,10,1, 11.9,1,1, 2.177, 10487.700, 390.035, 52751.070 24/01/11,01:35:49,17,10,1, 11.9,1,1, 2.177, 10487.715, 390.013, 52751.074 24/01/11,01:35:49,18,10,1, 11.9,1,1, 2.177, 10487.723, 390.043, 52751.172 24/01/11,01:35:49,19,10,1, 11.9,1,1, 2.177, 10487.710, 390.025, 52751.116 24/01/11,01:35:50,00,10,1, 11.9,1,1, 2.177, 10487.707, 390.025, 52751.116 24/01/11,01:35:50,01,10,1, 11.9,1,1, 2.177, 10487.727, 390.029, 52751.118 24/01/11,01:35:50,02,10,1, 11.9,1,1, 2.177, 10487.715, 390.053, 52751.124 24/01/11,01:35:50,03,10,1, 11.9,1,1, 2.177, 10487.698, 390.033, 52751.151 24/01/11,01:35:50,04,10,1, 11.9,1,1, 2.177, 10487.714, 390.036, 52751.164 24/01/11,01:35:50,05,10,1, 11.9,1,1, 2.177, 10487.687, 390.011, 52751.068 24/01/11,01:35:50,06,10,1, 11.9,1,1, 2.177, 10487.691, 390.042, 52751.124 24/01/11,01:35:50,07,10,1, 11.9,1,1, 2.177, 10487.712, 390.022, 52751.189 24/01/11,01:35:50,08,10,1, 11.9,1,1, 2.177, 10487.691, 390.020, 52751.107 24/01/11,01:35:50,09,10,1, 11.9,1,1, 2.177, 10487.704, 390.035, 52751.109 24/01/11,01:35:50,10,10,1, 11.9,1,1, 2.177, 10487.715, 390.023, 52751.103 24/01/11,01:35:50,11,10,1, 11.9,1,1, 2.177, 10487.708, 389.991, 52751.095 24/01/11,01:35:50,12,10,1, 11.9,1,1, 2.177, 10487.690, 390.036, 52751.166 24/01/11,01:35:50,13,10,1, 11.9,1,1, 2.177, 10487.706, 390.001, 52751.121 24/01/11,01:35:50,14,10,1, 11.9,1,1, 2.177, 10487.713, 390.024, 52751.149 24/01/11,01:35:50,15,10,1, 11.9,1,1, 2.177, 10487.694, 389.993, 52751.188 24/01/11,01:35:50,16,10,1, 11.9,1,1, 2.177, 10487.713, 389.995, 52751.159 24/01/11,01:35:50,17,10,1, 11.9,1,1, 2.177, 10487.706, 390.007, 52751.145 24/01/11,01:35:50,18,10,1, 11.9,1,1, 2.177, 10487.731, 390.010, 52751.178 24/01/11,01:35:50,19,10,1, 11.9,1,1, 2.177, 10487.710, 390.002, 52751.135 24/01/11,01:35:51,00,10,1, 11.8,1,1, 2.178, 10487.707, 390.002, 52751.135 24/01/11,01:35:51,01,10,1, 11.8,1,1, 2.178, 10487.715, 389.995, 52751.188 24/01/11,01:35:51,02,10,1, 11.8,1,1, 2.178, 10487.709, 389.984, 52751.152 24/01/11,01:35:51,03,10,1, 11.8,1,1, 2.178, 10487.721, 389.964, 52751.115 24/01/11,01:35:51,04,10,1, 11.8,1,1, 2.178, 10487.735, 389.997, 52751.154 24/01/11,01:35:51,05,10,1, 11.8,1,1, 2.178, 10487.715, 389.985, 52751.117 24/01/11,01:35:51,06,10,1, 11.8,1,1, 2.178, 10487.724, 389.963, 52751.165 24/01/11,01:35:51,07,10,1, 11.8,1,1, 2.178, 10487.724, 389.974, 52751.140 24/01/11,01:35:51,08,10,1, 11.8,1,1, 2.178, 10487.703, 389.979, 52751.129 24/01/11,01:35:51,09,10,1, 11.8,1,1, 2.178, 10487.713, 389.960, 52751.141 24/01/11,01:35:51,10,10,1, 11.8,1,1, 2.178, 10487.714, 389.968, 52751.096 24/01/11,01:35:51,11,10,1, 11.8,1,1, 2.178, 10487.731, 389.970, 52751.150 24/01/11,01:35:51,12,10,1, 11.8,1,1, 2.178, 10487.698, 389.983, 52751.147 24/01/11,01:35:51,13,10,1, 11.8,1,1, 2.178, 10487.723, 389.973, 52751.121 24/01/11,01:35:51,14,10,1, 11.8,1,1, 2.178, 10487.718, 389.952, 52751.136 24/01/11,01:35:51,15,10,1, 11.8,1,1, 2.178, 10487.670, 389.963, 52751.117 24/01/11,01:35:51,16,10,1, 11.8,1,1, 2.178, 10487.716, 389.948, 52751.113 24/01/11,01:35:51,17,10,1, 11.8,1,1, 2.178, 10487.721, 389.990, 52751.116 24/01/11,01:35:51,18,10,1, 11.8,1,1, 2.178, 10487.714, 389.966, 52751.147 24/01/11,01:35:51,19,10,1, 11.8,1,1, 2.178, 10487.717, 389.972, 52751.142 24/01/11,01:35:52,00,10,1, 11.8,1,1, 2.177, 10487.715, 389.972, 52751.142 24/01/11,01:35:52,01,10,1, 11.8,1,1, 2.177, 10487.701, 389.944, 52751.138 24/01/11,01:35:52,02,10,1, 11.8,1,1, 2.177, 10487.715, 389.937, 52751.142 24/01/11,01:35:52,03,10,1, 11.8,1,1, 2.177, 10487.724, 389.997, 52751.134 24/01/11,01:35:52,04,10,1, 11.8,1,1, 2.177, 10487.713, 389.945, 52751.145 24/01/11,01:35:52,05,10,1, 11.8,1,1, 2.177, 10487.705, 389.947, 52751.138 24/01/11,01:35:52,06,10,1, 11.8,1,1, 2.177, 10487.691, 389.929, 52751.143 24/01/11,01:35:52,07,10,1, 11.8,1,1, 2.177, 10487.728, 389.950, 52751.148 24/01/11,01:35:52,08,10,1, 11.8,1,1, 2.177, 10487.723, 389.938, 52751.126 24/01/11,01:35:52,09,10,1, 11.8,1,1, 2.177, 10487.702, 389.930, 52751.169 24/01/11,01:35:52,10,10,1, 11.8,1,1, 2.177, 10487.715, 389.940, 52751.146 24/01/11,01:35:52,11,10,1, 11.8,1,1, 2.177, 10487.711, 389.935, 52751.167 24/01/11,01:35:52,12,10,1, 11.8,1,1, 2.177, 10487.728, 389.954, 52751.174 24/01/11,01:35:52,13,10,1, 11.8,1,1, 2.177, 10487.714, 389.921, 52750.964 24/01/11,01:35:52,14,10,1, 11.8,1,1, 2.177, 10487.709, 389.966, 52751.241 24/01/11,01:35:52,15,10,1, 11.8,1,1, 2.177, 10487.715, 389.935, 52751.231 24/01/11,01:35:52,16,10,1, 11.8,1,1, 2.177, 10487.708, 389.932, 52751.189 24/01/11,01:35:52,17,10,1, 11.8,1,1, 2.177, 10487.708, 389.932, 52751.193 24/01/11,01:35:52,18,10,1, 11.8,1,1, 2.177, 10487.706, 389.935, 52751.205 24/01/11,01:35:52,19,10,1, 11.8,1,1, 2.177, 10487.718, 389.930, 52751.159 24/01/11,01:35:53,00,09,1, 11.9,1,1, 2.181, 10487.715, 389.930, 52751.159 24/01/11,01:35:53,01,09,1, 11.9,1,1, 2.181, 10487.722, 389.960, 52751.130 24/01/11,01:35:53,02,09,1, 11.9,1,1, 2.181, 10487.736, 389.907, 52751.193 24/01/11,01:35:53,03,09,1, 11.9,1,1, 2.181, 10487.722, 389.917, 52751.171 24/01/11,01:35:53,04,09,1, 11.9,1,1, 2.181, 10487.730, 389.905, 52751.163 24/01/11,01:35:53,05,09,1, 11.9,1,1, 2.181, 10487.733, 389.900, 52751.144 24/01/11,01:35:53,06,09,1, 11.9,1,1, 2.181, 10487.700, 389.893, 52751.137 24/01/11,01:35:53,07,09,1, 11.9,1,1, 2.181, 10487.740, 389.904, 52751.145 24/01/11,01:35:53,08,09,1, 11.9,1,1, 2.181, 10487.720, 389.900, 52751.135 24/01/11,01:35:53,09,09,1, 11.9,1,1, 2.181, 10487.713, 389.895, 52751.127 24/01/11,01:35:53,10,09,1, 11.9,1,1, 2.181, 10487.713, 389.899, 52751.149 24/01/11,01:35:53,11,09,1, 11.9,1,1, 2.181, 10487.726, 389.911, 52751.172 24/01/11,01:35:53,12,09,1, 11.9,1,1, 2.181, 10487.720, 389.911, 52751.148 24/01/11,01:35:53,13,09,1, 11.9,1,1, 2.181, 10487.737, 389.899, 52751.144 24/01/11,01:35:53,14,09,1, 11.9,1,1, 2.181, 10487.732, 389.906, 52751.134 24/01/11,01:35:53,15,09,1, 11.9,1,1, 2.181, 10487.740, 389.889, 52751.159 24/01/11,01:35:53,16,09,1, 11.9,1,1, 2.181, 10487.710, 389.895, 52751.154 24/01/11,01:35:53,17,09,1, 11.9,1,1, 2.181, 10487.733, 389.913, 52751.150 24/01/11,01:35:53,18,09,1, 11.9,1,1, 2.181, 10487.742, 389.923, 52751.160 24/01/11,01:35:53,19,09,1, 11.9,1,1, 2.181, 10487.734, 389.895, 52751.150 24/01/11,01:35:54,00,09,1, 11.9,1,1, 2.180, 10487.732, 389.895, 52751.150 24/01/11,01:35:54,01,09,1, 11.9,1,1, 2.180, 10487.734, 389.913, 52751.194 24/01/11,01:35:54,02,09,1, 11.9,1,1, 2.180, 10487.728, 389.894, 52751.158 24/01/11,01:35:54,03,09,1, 11.9,1,1, 2.180, 10487.728, 389.930, 52751.216 24/01/11,01:35:54,04,09,1, 11.9,1,1, 2.180, 10487.738, 389.899, 52751.163 24/01/11,01:35:54,05,09,1, 11.9,1,1, 2.180, 10487.764, 389.886, 52751.168 24/01/11,01:35:54,06,09,1, 11.9,1,1, 2.180, 10487.737, 389.888, 52751.146 24/01/11,01:35:54,07,09,1, 11.9,1,1, 2.180, 10487.701, 389.889, 52751.168 24/01/11,01:35:54,08,09,1, 11.9,1,1, 2.180, 10487.721, 389.896, 52751.163 24/01/11,01:35:54,09,09,1, 11.9,1,1, 2.180, 10487.721, 389.902, 52751.161 24/01/11,01:35:54,10,09,1, 11.9,1,1, 2.180, 10487.722, 389.879, 52751.169 24/01/11,01:35:54,11,09,1, 11.9,1,1, 2.180, 10487.735, 389.909, 52751.169 24/01/11,01:35:54,12,09,1, 11.9,1,1, 2.180, 10487.724, 389.881, 52751.196 24/01/11,01:35:54,13,09,1, 11.9,1,1, 2.180, 10487.702, 389.916, 52751.193 24/01/11,01:35:54,14,09,1, 11.9,1,1, 2.180, 10487.720, 389.888, 52751.165 24/01/11,01:35:54,15,09,1, 11.9,1,1, 2.180, 10487.720, 389.905, 52751.173 24/01/11,01:35:54,16,09,1, 11.9,1,1, 2.180, 10487.726, 389.892, 52751.146 24/01/11,01:35:54,17,09,1, 11.9,1,1, 2.180, 10487.719, 389.893, 52751.150 24/01/11,01:35:54,18,09,1, 11.9,1,1, 2.180, 10487.734, 389.882, 52751.135 24/01/11,01:35:54,19,09,1, 11.9,1,1, 2.180, 10487.713, 389.894, 52751.126 24/01/11,01:35:55,00,09,1, 11.9,1,1, 2.180, 10487.707, 389.894, 52751.126 24/01/11,01:35:55,01,09,1, 11.9,1,1, 2.180, 10487.733, 389.898, 52751.151 24/01/11,01:35:55,02,09,1, 11.9,1,1, 2.180, 10487.724, 389.894, 52751.182 24/01/11,01:35:55,03,09,1, 11.9,1,1, 2.180, 10487.728, 389.892, 52751.177 24/01/11,01:35:55,04,09,1, 11.9,1,1, 2.180, 10487.722, 389.903, 52751.155 24/01/11,01:35:55,05,09,1, 11.9,1,1, 2.180, 10487.742, 389.900, 52751.190 24/01/11,01:35:55,06,09,1, 11.9,1,1, 2.180, 10487.732, 389.853, 52751.155 24/01/11,01:35:55,07,09,1, 11.9,1,1, 2.180, 10487.715, 389.872, 52751.194 24/01/11,01:35:55,08,09,1, 11.9,1,1, 2.180, 10487.720, 389.871, 52751.192 24/01/11,01:35:55,09,09,1, 11.9,1,1, 2.180, 10487.689, 389.880, 52751.163 24/01/11,01:35:55,10,09,1, 11.9,1,1, 2.180, 10487.686, 389.868, 52751.209 24/01/11,01:35:55,11,09,1, 11.9,1,1, 2.180, 10487.702, 389.893, 52751.166 24/01/11,01:35:55,12,09,1, 11.9,1,1, 2.180, 10487.691, 389.886, 52751.196 24/01/11,01:35:55,13,09,1, 11.9,1,1, 2.180, 10487.702, 389.864, 52751.059 24/01/11,01:35:55,14,09,1, 11.9,1,1, 2.180, 10487.728, 389.889, 52751.207 24/01/11,01:35:55,15,09,1, 11.9,1,1, 2.180, 10487.714, 389.885, 52751.197 24/01/11,01:35:55,16,09,1, 11.9,1,1, 2.180, 10487.705, 389.876, 52751.181 24/01/11,01:35:55,17,09,1, 11.9,1,1, 2.180, 10487.690, 389.916, 52751.234 24/01/11,01:35:55,18,09,1, 11.9,1,1, 2.180, 10487.683, 389.895, 52751.196 24/01/11,01:35:55,19,09,1, 11.9,1,1, 2.180, 10487.716, 389.903, 52751.174 24/01/11,01:35:56,00,10,1, 11.9,1,1, 2.176, 10487.715, 389.903, 52751.174 24/01/11,01:35:56,01,10,1, 11.9,1,1, 2.176, 10487.690, 389.883, 52751.172 24/01/11,01:35:56,02,10,1, 11.9,1,1, 2.176, 10487.692, 389.877, 52751.162 24/01/11,01:35:56,03,10,1, 11.9,1,1, 2.176, 10487.688, 389.876, 52751.192 24/01/11,01:35:56,04,10,1, 11.9,1,1, 2.176, 10487.681, 389.892, 52751.211 24/01/11,01:35:56,05,10,1, 11.9,1,1, 2.176, 10487.693, 389.891, 52751.215 24/01/11,01:35:56,06,10,1, 11.9,1,1, 2.176, 10487.686, 389.870, 52751.211 24/01/11,01:35:56,07,10,1, 11.9,1,1, 2.176, 10487.668, 389.887, 52751.202 24/01/11,01:35:56,08,10,1, 11.9,1,1, 2.176, 10487.699, 389.888, 52751.219 24/01/11,01:35:56,09,10,1, 11.9,1,1, 2.176, 10487.681, 389.873, 52751.200 24/01/11,01:35:56,10,10,1, 11.9,1,1, 2.176, 10487.677, 389.907, 52751.186 24/01/11,01:35:56,11,10,1, 11.9,1,1, 2.176, 10487.662, 389.898, 52751.179 24/01/11,01:35:56,12,10,1, 11.9,1,1, 2.176, 10487.674, 389.904, 52751.193 24/01/11,01:35:56,13,10,1, 11.9,1,1, 2.176, 10487.672, 389.911, 52751.202 24/01/11,01:35:56,14,10,1, 11.9,1,1, 2.176, 10487.672, 389.886, 52751.176 24/01/11,01:35:56,15,10,1, 11.9,1,1, 2.176, 10487.669, 389.893, 52751.177 24/01/11,01:35:56,16,10,1, 11.9,1,1, 2.176, 10487.663, 389.890, 52751.200 24/01/11,01:35:56,17,10,1, 11.9,1,1, 2.176, 10487.660, 389.869, 52751.244 24/01/11,01:35:56,18,10,1, 11.9,1,1, 2.176, 10487.664, 389.905, 52751.210 24/01/11,01:35:56,19,10,1, 11.9,1,1, 2.176, 10487.670, 389.878, 52751.222 24/01/11,01:35:57,00,09,1, 11.9,1,1, 2.177, 10487.665, 389.878, 52751.222 24/01/11,01:35:57,01,09,1, 11.9,1,1, 2.177, 10487.649, 389.882, 52751.226 24/01/11,01:35:57,02,09,1, 11.9,1,1, 2.177, 10487.668, 389.934, 52751.446 24/01/11,01:35:57,03,09,1, 11.9,1,1, 2.177, 10487.651, 389.963, 52751.459 24/01/11,01:35:57,04,09,1, 11.9,1,1, 2.177, 10487.654, 389.945, 52751.434 24/01/11,01:35:57,05,09,1, 11.9,1,1, 2.177, 10487.653, 389.966, 52751.452 24/01/11,01:35:57,06,09,1, 11.9,1,1, 2.177, 10487.655, 389.969, 52751.458 24/01/11,01:35:57,07,09,1, 11.9,1,1, 2.177, 10487.662, 389.927, 52751.443 24/01/11,01:35:57,08,09,1, 11.9,1,1, 2.177, 10487.646, 389.962, 52751.408 24/01/11,01:35:57,09,09,1, 11.9,1,1, 2.177, 10487.634, 389.948, 52751.417 24/01/11,01:35:57,10,09,1, 11.9,1,1, 2.177, 10487.650, 389.933, 52751.450 24/01/11,01:35:57,11,09,1, 11.9,1,1, 2.177, 10487.656, 389.947, 52751.450 24/01/11,01:35:57,12,09,1, 11.9,1,1, 2.177, 10487.654, 389.958, 52751.464 24/01/11,01:35:57,13,09,1, 11.9,1,1, 2.177, 10487.657, 389.964, 52751.419 24/01/11,01:35:57,14,09,1, 11.9,1,1, 2.177, 10487.659, 389.965, 52751.453 24/01/11,01:35:57,15,09,1, 11.9,1,1, 2.177, 10487.658, 389.948, 52751.467 24/01/11,01:35:57,16,09,1, 11.9,1,1, 2.177, 10487.661, 389.950, 52751.442 24/01/11,01:35:57,17,09,1, 11.9,1,1, 2.177, 10487.642, 389.937, 52751.432 24/01/11,01:35:57,18,09,1, 11.9,1,1, 2.177, 10487.631, 389.950, 52751.482 24/01/11,01:35:57,19,09,1, 11.9,1,1, 2.177, 10487.663, 389.946, 52751.433 24/01/11,01:35:58,00,09,1, 11.8,1,1, 2.182, 10487.657, 389.946, 52751.433 24/01/11,01:35:58,01,09,1, 11.8,1,1, 2.182, 10487.648, 389.959, 52751.431 24/01/11,01:35:58,02,09,1, 11.8,1,1, 2.182, 10487.627, 389.957, 52751.658 24/01/11,01:35:58,03,09,1, 11.8,1,1, 2.182, 10487.670, 389.966, 52751.428 24/01/11,01:35:58,04,09,1, 11.8,1,1, 2.182, 10487.642, 389.957, 52751.436 24/01/11,01:35:58,05,09,1, 11.8,1,1, 2.182, 10487.647, 389.951, 52751.446 24/01/11,01:35:58,06,09,1, 11.8,1,1, 2.182, 10487.663, 389.956, 52751.450 24/01/11,01:35:58,07,09,1, 11.8,1,1, 2.182, 10487.654, 389.970, 52751.504 24/01/11,01:35:58,08,09,1, 11.8,1,1, 2.182, 10487.662, 389.980, 52751.470 24/01/11,01:35:58,09,09,1, 11.8,1,1, 2.182, 10487.630, 389.956, 52751.462 24/01/11,01:35:58,10,09,1, 11.8,1,1, 2.182, 10487.640, 389.972, 52751.452 24/01/11,01:35:58,11,09,1, 11.8,1,1, 2.182, 10487.627, 389.964, 52751.493 24/01/11,01:35:58,12,09,1, 11.8,1,1, 2.182, 10487.661, 389.954, 52751.478 24/01/11,01:35:58,13,09,1, 11.8,1,1, 2.182, 10487.650, 389.947, 52751.466 24/01/11,01:35:58,14,09,1, 11.8,1,1, 2.182, 10487.645, 389.953, 52751.501 24/01/11,01:35:58,15,09,1, 11.8,1,1, 2.182, 10487.639, 389.971, 52751.474 24/01/11,01:35:58,16,09,1, 11.8,1,1, 2.182, 10487.641, 389.963, 52751.460 24/01/11,01:35:58,17,09,1, 11.8,1,1, 2.182, 10487.649, 389.951, 52751.470 24/01/11,01:35:58,18,09,1, 11.8,1,1, 2.182, 10487.640, 389.953, 52751.462 24/01/11,01:35:58,19,09,1, 11.8,1,1, 2.182, 10487.633, 389.942, 52751.488 24/01/11,01:35:59,00,09,1, 11.8,1,1, 2.178, 10487.632, 389.942, 52751.488 24/01/11,01:35:59,01,09,1, 11.8,1,1, 2.178, 10487.629, 389.940, 52751.431 24/01/11,01:35:59,02,09,1, 11.8,1,1, 2.178, 10487.610, 389.955, 52751.469 24/01/11,01:35:59,03,09,1, 11.8,1,1, 2.178, 10487.631, 389.972, 52751.462 24/01/11,01:35:59,04,09,1, 11.8,1,1, 2.178, 10487.632, 389.968, 52751.480 24/01/11,01:35:59,05,09,1, 11.8,1,1, 2.178, 10487.642, 389.957, 52751.455 24/01/11,01:35:59,06,09,1, 11.8,1,1, 2.178, 10487.648, 389.950, 52751.453 24/01/11,01:35:59,07,09,1, 11.8,1,1, 2.178, 10487.644, 389.942, 52751.479 24/01/11,01:35:59,08,09,1, 11.8,1,1, 2.178, 10487.662, 389.954, 52751.501 24/01/11,01:35:59,09,09,1, 11.8,1,1, 2.178, 10487.621, 389.935, 52751.465 24/01/11,01:35:59,10,09,1, 11.8,1,1, 2.178, 10487.637, 389.939, 52751.458 24/01/11,01:35:59,11,09,1, 11.8,1,1, 2.178, 10487.638, 389.962, 52751.472 24/01/11,01:35:59,12,09,1, 11.8,1,1, 2.178, 10487.632, 389.963, 52751.484 24/01/11,01:35:59,13,09,1, 11.8,1,1, 2.178, 10487.637, 389.972, 52751.471 24/01/11,01:35:59,14,09,1, 11.8,1,1, 2.178, 10487.630, 389.955, 52751.498 24/01/11,01:35:59,15,09,1, 11.8,1,1, 2.178, 10487.642, 389.953, 52751.488 24/01/11,01:35:59,16,09,1, 11.8,1,1, 2.178, 10487.647, 389.970, 52751.482 24/01/11,01:35:59,17,09,1, 11.8,1,1, 2.178, 10487.636, 389.960, 52751.487 24/01/11,01:35:59,18,09,1, 11.8,1,1, 2.178, 10487.631, 389.979, 52751.447 24/01/11,01:35:59,19,09,1, 11.8,1,1, 2.178, 10487.637, 389.960, 52751.508 24/01/11,01:36:00,00,09,1, 11.9,1,1, 2.180, 10487.632, 389.960, 52751.508 24/01/11,01:36:00,01,09,1, 11.9,1,1, 2.180, 10487.648, 389.994, 52751.502 24/01/11,01:36:00,02,09,1, 11.9,1,1, 2.180, 10487.635, 389.923, 52751.268 24/01/11,01:36:00,03,09,1, 11.9,1,1, 2.180, 10487.653, 389.910, 52751.254 24/01/11,01:36:00,04,09,1, 11.9,1,1, 2.180, 10487.615, 389.904, 52751.252 24/01/11,01:36:00,05,09,1, 11.9,1,1, 2.180, 10487.646, 389.894, 52751.261 24/01/11,01:36:00,06,09,1, 11.9,1,1, 2.180, 10487.645, 389.893, 52751.244 24/01/11,01:36:00,07,09,1, 11.9,1,1, 2.180, 10487.636, 389.883, 52751.271 24/01/11,01:36:00,08,09,1, 11.9,1,1, 2.180, 10487.618, 389.906, 52751.250 24/01/11,01:36:00,09,09,1, 11.9,1,1, 2.180, 10487.622, 389.881, 52751.263 24/01/11,01:36:00,10,09,1, 11.9,1,1, 2.180, 10487.633, 389.890, 52751.260 24/01/11,01:36:00,11,09,1, 11.9,1,1, 2.180, 10487.623, 389.883, 52751.255 24/01/11,01:36:00,12,09,1, 11.9,1,1, 2.180, 10487.622, 389.926, 52751.303 24/01/11,01:36:00,13,09,1, 11.9,1,1, 2.180, 10487.646, 389.892, 52751.294 24/01/11,01:36:00,14,09,1, 11.9,1,1, 2.180, 10487.648, 389.887, 52751.284 24/01/11,01:36:00,15,09,1, 11.9,1,1, 2.180, 10487.635, 389.889, 52751.274 24/01/11,01:36:00,16,09,1, 11.9,1,1, 2.180, 10487.641, 389.918, 52751.298 24/01/11,01:36:00,17,09,1, 11.9,1,1, 2.180, 10487.616, 389.896, 52751.281 24/01/11,01:36:00,18,09,1, 11.9,1,1, 2.180, 10487.664, 389.898, 52751.288 24/01/11,01:36:00,19,09,1, 11.9,1,1, 2.180, 10487.641, 389.890, 52751.302 24/01/11,01:36:01,00,09,1, 11.9,1,1, 2.179, 10487.640, 389.890, 52751.302 24/01/11,01:36:01,01,09,1, 11.9,1,1, 2.179, 10487.638, 389.886, 52751.283 24/01/11,01:36:01,02,09,1, 11.9,1,1, 2.179, 10487.650, 389.888, 52751.341 24/01/11,01:36:01,03,09,1, 11.9,1,1, 2.179, 10487.641, 389.882, 52751.322 24/01/11,01:36:01,04,09,1, 11.9,1,1, 2.179, 10487.659, 389.876, 52751.304 24/01/11,01:36:01,05,09,1, 11.9,1,1, 2.179, 10487.652, 389.866, 52751.333 24/01/11,01:36:01,06,09,1, 11.9,1,1, 2.179, 10487.628, 389.870, 52751.320 24/01/11,01:36:01,07,09,1, 11.9,1,1, 2.179, 10487.632, 389.862, 52751.317 24/01/11,01:36:01,08,09,1, 11.9,1,1, 2.179, 10487.660, 389.894, 52751.279 24/01/11,01:36:01,09,09,1, 11.9,1,1, 2.179, 10487.643, 389.858, 52751.285 24/01/11,01:36:01,10,09,1, 11.9,1,1, 2.179, 10487.657, 389.894, 52751.268 24/01/11,01:36:01,11,09,1, 11.9,1,1, 2.179, 10487.645, 389.894, 52751.295 24/01/11,01:36:01,12,09,1, 11.9,1,1, 2.179, 10487.628, 389.882, 52751.266 24/01/11,01:36:01,13,09,1, 11.9,1,1, 2.179, 10487.635, 389.892, 52751.273 24/01/11,01:36:01,14,09,1, 11.9,1,1, 2.179, 10487.667, 389.908, 52751.292 24/01/11,01:36:01,15,09,1, 11.9,1,1, 2.179, 10487.633, 389.901, 52751.303 24/01/11,01:36:01,16,09,1, 11.9,1,1, 2.179, 10487.635, 389.896, 52751.322 24/01/11,01:36:01,17,09,1, 11.9,1,1, 2.179, 10487.673, 389.898, 52751.290 24/01/11,01:36:01,18,09,1, 11.9,1,1, 2.179, 10487.632, 389.910, 52751.333 24/01/11,01:36:01,19,09,1, 11.9,1,1, 2.179, 10487.654, 389.851, 52751.312 24/01/11,01:36:02,00,09,1, 11.9,1,1, 2.178, 10487.648, 389.851, 52751.312 24/01/11,01:36:02,01,09,1, 11.9,1,1, 2.178, 10487.653, 389.890, 52751.277 24/01/11,01:36:02,02,09,1, 11.9,1,1, 2.178, 10487.636, 389.907, 52751.345 24/01/11,01:36:02,03,09,1, 11.9,1,1, 2.178, 10487.642, 389.918, 52751.331 24/01/11,01:36:02,04,09,1, 11.9,1,1, 2.178, 10487.638, 389.912, 52751.352 24/01/11,01:36:02,05,09,1, 11.9,1,1, 2.178, 10487.653, 389.921, 52751.344 24/01/11,01:36:02,06,09,1, 11.9,1,1, 2.178, 10487.641, 389.885, 52751.323 24/01/11,01:36:02,07,09,1, 11.9,1,1, 2.178, 10487.657, 389.893, 52751.330 24/01/11,01:36:02,08,09,1, 11.9,1,1, 2.178, 10487.639, 389.899, 52751.345 24/01/11,01:36:02,09,09,1, 11.9,1,1, 2.178, 10487.666, 389.898, 52751.358 24/01/11,01:36:02,10,09,1, 11.9,1,1, 2.178, 10487.629, 389.886, 52751.380 24/01/11,01:36:02,11,09,1, 11.9,1,1, 2.178, 10487.646, 389.902, 52751.354 24/01/11,01:36:02,12,09,1, 11.9,1,1, 2.178, 10487.673, 389.895, 52751.380 24/01/11,01:36:02,13,09,1, 11.9,1,1, 2.178, 10487.644, 389.894, 52751.382 24/01/11,01:36:02,14,09,1, 11.9,1,1, 2.178, 10487.636, 389.907, 52751.339 24/01/11,01:36:02,15,09,1, 11.9,1,1, 2.178, 10487.639, 389.876, 52751.343 24/01/11,01:36:02,16,09,1, 11.9,1,1, 2.178, 10487.640, 389.899, 52751.337 24/01/11,01:36:02,17,09,1, 11.9,1,1, 2.178, 10487.650, 389.898, 52751.334 24/01/11,01:36:02,18,09,1, 11.9,1,1, 2.178, 10487.637, 389.903, 52751.385 24/01/11,01:36:02,19,09,1, 11.9,1,1, 2.178, 10487.643, 389.896, 52751.368 24/01/11,01:36:03,00,09,1, 11.9,1,1, 2.177, 10487.640, 389.896, 52751.368 24/01/11,01:36:03,01,09,1, 11.9,1,1, 2.177, 10487.637, 389.882, 52751.266 24/01/11,01:36:03,02,09,1, 11.9,1,1, 2.177, 10487.689, 389.918, 52751.419 24/01/11,01:36:03,03,09,1, 11.9,1,1, 2.177, 10487.644, 389.852, 52751.312 24/01/11,01:36:03,04,09,1, 11.9,1,1, 2.177, 10487.647, 389.866, 52751.338 24/01/11,01:36:03,05,09,1, 11.9,1,1, 2.177, 10487.666, 389.873, 52751.376 24/01/11,01:36:03,06,09,1, 11.9,1,1, 2.177, 10487.647, 389.876, 52751.389 24/01/11,01:36:03,07,09,1, 11.9,1,1, 2.177, 10487.660, 389.890, 52751.352 24/01/11,01:36:03,08,09,1, 11.9,1,1, 2.177, 10487.657, 389.894, 52751.323 24/01/11,01:36:03,09,09,1, 11.9,1,1, 2.177, 10487.651, 389.873, 52751.341 24/01/11,01:36:03,10,09,1, 11.9,1,1, 2.177, 10487.662, 389.892, 52751.330 24/01/11,01:36:03,11,09,1, 11.9,1,1, 2.177, 10487.639, 389.926, 52751.357 24/01/11,01:36:03,12,09,1, 11.9,1,1, 2.177, 10487.660, 389.888, 52751.346 24/01/11,01:36:03,13,09,1, 11.9,1,1, 2.177, 10487.667, 389.911, 52751.332 24/01/11,01:36:03,14,09,1, 11.9,1,1, 2.177, 10487.647, 389.891, 52751.354 24/01/11,01:36:03,15,09,1, 11.9,1,1, 2.177, 10487.642, 389.886, 52751.340 24/01/11,01:36:03,16,09,1, 11.9,1,1, 2.177, 10487.640, 389.879, 52751.342 24/01/11,01:36:03,17,09,1, 11.9,1,1, 2.177, 10487.631, 389.905, 52751.350 24/01/11,01:36:03,18,09,1, 11.9,1,1, 2.177, 10487.644, 389.889, 52751.350 24/01/11,01:36:03,19,09,1, 11.9,1,1, 2.177, 10487.604, 389.878, 52751.301 24/01/11,01:36:04,00,09,1, 11.9,1,1, 2.179, 10487.598, 389.878, 52751.301 24/01/11,01:36:04,01,09,1, 11.9,1,1, 2.179, 10487.653, 389.896, 52751.377 24/01/11,01:36:04,02,09,1, 11.9,1,1, 2.179, 10487.637, 389.904, 52751.346 24/01/11,01:36:04,03,09,1, 11.9,1,1, 2.179, 10487.642, 389.900, 52751.440 24/01/11,01:36:04,04,09,1, 11.9,1,1, 2.179, 10487.628, 389.845, 52751.332 24/01/11,01:36:04,05,09,1, 11.9,1,1, 2.179, 10487.657, 389.900, 52751.395 24/01/11,01:36:04,06,09,1, 11.9,1,1, 2.179, 10487.628, 389.900, 52751.421 24/01/11,01:36:04,07,09,1, 11.9,1,1, 2.179, 10487.636, 389.894, 52751.286 24/01/11,01:36:04,08,09,1, 11.9,1,1, 2.179, 10487.665, 389.884, 52751.228 24/01/11,01:36:04,09,09,1, 11.9,1,1, 2.179, 10487.670, 389.891, 52751.342 24/01/11,01:36:04,10,09,1, 11.9,1,1, 2.179, 10487.642, 389.901, 52751.391 24/01/11,01:36:04,11,09,1, 11.9,1,1, 2.179, 10487.617, 389.900, 52751.400 24/01/11,01:36:04,12,09,1, 11.9,1,1, 2.179, 10487.632, 389.894, 52751.397 24/01/11,01:36:04,13,09,1, 11.9,1,1, 2.179, 10487.621, 389.908, 52751.405 24/01/11,01:36:04,14,09,1, 11.9,1,1, 2.179, 10487.615, 389.887, 52751.417 24/01/11,01:36:04,15,09,1, 11.9,1,1, 2.179, 10487.632, 389.871, 52751.346 24/01/11,01:36:04,16,09,1, 11.9,1,1, 2.179, 10487.609, 389.912, 52751.413 24/01/11,01:36:04,17,09,1, 11.9,1,1, 2.179, 10487.614, 389.907, 52751.435 24/01/11,01:36:04,18,09,1, 11.9,1,1, 2.179, 10487.602, 389.889, 52751.365 24/01/11,01:36:04,19,09,1, 11.9,1,1, 2.179, 10487.630, 389.911, 52751.273 24/01/11,01:36:05,00,08,1, 11.9,1,1, 2.179, 10487.623, 389.911, 52751.273 24/01/11,01:36:05,01,08,1, 11.9,1,1, 2.179, 10487.630, 389.908, 52751.250 24/01/11,01:36:05,02,08,1, 11.9,1,1, 2.179, 10487.608, 389.889, 52751.366 24/01/11,01:36:05,03,08,1, 11.9,1,1, 2.179, 10487.621, 389.910, 52751.295 24/01/11,01:36:05,04,08,1, 11.9,1,1, 2.179, 10487.623, 389.907, 52751.398 24/01/11,01:36:05,05,08,1, 11.9,1,1, 2.179, 10487.630, 389.903, 52751.382 24/01/11,01:36:05,06,08,1, 11.9,1,1, 2.179, 10487.606, 389.899, 52751.304 24/01/11,01:36:05,07,08,1, 11.9,1,1, 2.179, 10487.627, 389.906, 52751.327 24/01/11,01:36:05,08,08,1, 11.9,1,1, 2.179, 10487.623, 389.911, 52751.572 24/01/11,01:36:05,09,08,1, 11.9,1,1, 2.179, 10487.611, 389.898, 52751.400 24/01/11,01:36:05,10,08,1, 11.9,1,1, 2.179, 10487.612, 389.881, 52751.366 24/01/11,01:36:05,11,08,1, 11.9,1,1, 2.179, 10487.631, 389.894, 52751.370 24/01/11,01:36:05,12,08,1, 11.9,1,1, 2.179, 10487.626, 389.893, 52751.360 24/01/11,01:36:05,13,08,1, 11.9,1,1, 2.179, 10487.619, 389.908, 52751.317 24/01/11,01:36:05,14,08,1, 11.9,1,1, 2.179, 10487.631, 389.911, 52751.337 24/01/11,01:36:05,15,08,1, 11.9,1,1, 2.179, 10487.583, 389.889, 52751.330 24/01/11,01:36:05,16,08,1, 11.9,1,1, 2.179, 10487.603, 389.920, 52751.364 24/01/11,01:36:05,17,08,1, 11.9,1,1, 2.179, 10487.606, 389.892, 52751.315 24/01/11,01:36:05,18,08,1, 11.9,1,1, 2.179, 10487.576, 389.918, 52751.400 24/01/11,01:36:05,19,08,1, 11.9,1,1, 2.179, 10487.582, 389.926, 52751.284 24/01/11,01:36:06,00,08,1, 11.9,1,1, 2.179, 10487.581, 389.926, 52751.284 24/01/11,01:36:06,01,08,1, 11.9,1,1, 2.179, 10487.563, 389.914, 52751.356 24/01/11,01:36:06,02,08,1, 11.9,1,1, 2.179, 10487.593, 389.915, 52751.365 24/01/11,01:36:06,03,08,1, 11.9,1,1, 2.179, 10487.589, 389.931, 52751.331 24/01/11,01:36:06,04,08,1, 11.9,1,1, 2.179, 10487.598, 389.904, 52751.372 24/01/11,01:36:06,05,08,1, 11.9,1,1, 2.179, 10487.578, 389.940, 52751.669 24/01/11,01:36:06,06,08,1, 11.9,1,1, 2.179, 10487.650, 389.894, 52751.310 24/01/11,01:36:06,07,08,1, 11.9,1,1, 2.179, 10487.592, 389.913, 52751.332 24/01/11,01:36:06,08,08,1, 11.9,1,1, 2.179, 10487.586, 389.891, 52751.345 24/01/11,01:36:06,09,08,1, 11.9,1,1, 2.179, 10487.596, 389.920, 52751.352 24/01/11,01:36:06,10,08,1, 11.9,1,1, 2.179, 10487.559, 389.906, 52751.375 24/01/11,01:36:06,11,08,1, 11.9,1,1, 2.179, 10487.584, 389.908, 52751.340 24/01/11,01:36:06,12,08,1, 11.9,1,1, 2.179, 10487.566, 389.904, 52751.390 24/01/11,01:36:06,13,08,1, 11.9,1,1, 2.179, 10487.565, 389.910, 52751.338 24/01/11,01:36:06,14,08,1, 11.9,1,1, 2.179, 10487.576, 389.930, 52751.397 24/01/11,01:36:06,15,08,1, 11.9,1,1, 2.179, 10487.567, 389.900, 52751.379 24/01/11,01:36:06,16,08,1, 11.9,1,1, 2.179, 10487.553, 389.905, 52751.382 24/01/11,01:36:06,17,08,1, 11.9,1,1, 2.179, 10487.538, 389.917, 52751.400 24/01/11,01:36:06,18,08,1, 11.9,1,1, 2.179, 10487.561, 389.892, 52751.407 24/01/11,01:36:06,19,08,1, 11.9,1,1, 2.179, 10487.542, 389.893, 52751.384 24/01/11,01:36:07,00,08,1, 11.9,1,1, 2.177, 10487.540, 389.893, 52751.384 24/01/11,01:36:07,01,08,1, 11.9,1,1, 2.177, 10487.554, 389.881, 52751.411 24/01/11,01:36:07,02,08,1, 11.9,1,1, 2.177, 10487.547, 389.890, 52751.381 24/01/11,01:36:07,03,08,1, 11.9,1,1, 2.177, 10487.541, 389.903, 52751.395 24/01/11,01:36:07,04,08,1, 11.9,1,1, 2.177, 10487.549, 389.880, 52751.375 24/01/11,01:36:07,05,08,1, 11.9,1,1, 2.177, 10487.570, 389.920, 52751.393 24/01/11,01:36:07,06,08,1, 11.9,1,1, 2.177, 10487.550, 389.916, 52751.457 24/01/11,01:36:07,07,08,1, 11.9,1,1, 2.177, 10487.530, 389.915, 52751.408 24/01/11,01:36:07,08,08,1, 11.9,1,1, 2.177, 10487.553, 389.921, 52751.407 24/01/11,01:36:07,09,08,1, 11.9,1,1, 2.177, 10487.539, 389.909, 52751.426 24/01/11,01:36:07,10,08,1, 11.9,1,1, 2.177, 10487.550, 389.906, 52751.435 24/01/11,01:36:07,11,08,1, 11.9,1,1, 2.177, 10487.530, 389.870, 52751.384 24/01/11,01:36:07,12,08,1, 11.9,1,1, 2.177, 10487.520, 389.865, 52751.383 24/01/11,01:36:07,13,08,1, 11.9,1,1, 2.177, 10487.544, 389.898, 52751.413 24/01/11,01:36:07,14,08,1, 11.9,1,1, 2.177, 10487.511, 389.893, 52751.379 24/01/11,01:36:07,15,08,1, 11.9,1,1, 2.177, 10487.510, 389.920, 52751.428 24/01/11,01:36:07,16,08,1, 11.9,1,1, 2.177, 10487.489, 389.847, 52751.399 24/01/11,01:36:07,17,08,1, 11.9,1,1, 2.177, 10487.496, 389.904, 52751.403 24/01/11,01:36:07,18,08,1, 11.9,1,1, 2.177, 10487.496, 389.899, 52751.422 24/01/11,01:36:07,19,08,1, 11.9,1,1, 2.177, 10487.498, 389.902, 52751.452 24/01/11,01:36:08,00,08,1, 11.9,1,1, 2.180, 10487.490, 389.902, 52751.452 24/01/11,01:36:08,01,08,1, 11.9,1,1, 2.180, 10487.499, 389.887, 52751.426 24/01/11,01:36:08,02,08,1, 11.9,1,1, 2.180, 10487.472, 389.898, 52751.433 24/01/11,01:36:08,03,08,1, 11.9,1,1, 2.180, 10487.475, 389.892, 52751.475 24/01/11,01:36:08,04,08,1, 11.9,1,1, 2.180, 10487.462, 389.901, 52751.464 24/01/11,01:36:08,05,08,1, 11.9,1,1, 2.180, 10487.464, 389.877, 52751.426 24/01/11,01:36:08,06,08,1, 11.9,1,1, 2.180, 10487.483, 389.908, 52751.440 24/01/11,01:36:08,07,08,1, 11.9,1,1, 2.180, 10487.487, 389.882, 52751.430 24/01/11,01:36:08,08,08,1, 11.9,1,1, 2.180, 10487.456, 389.899, 52751.397 24/01/11,01:36:08,09,08,1, 11.9,1,1, 2.180, 10487.436, 389.883, 52751.363 24/01/11,01:36:08,10,08,1, 11.9,1,1, 2.180, 10487.414, 389.896, 52751.528 24/01/11,01:36:08,11,08,1, 11.9,1,1, 2.180, 10487.456, 389.894, 52751.429 24/01/11,01:36:08,12,08,1, 11.9,1,1, 2.180, 10487.461, 389.889, 52751.438 24/01/11,01:36:08,13,08,1, 11.9,1,1, 2.180, 10487.455, 389.889, 52751.432 24/01/11,01:36:08,14,08,1, 11.9,1,1, 2.180, 10487.448, 389.892, 52751.410 24/01/11,01:36:08,15,08,1, 11.9,1,1, 2.180, 10487.449, 389.892, 52751.414 24/01/11,01:36:08,16,08,1, 11.9,1,1, 2.180, 10487.460, 389.888, 52751.418 24/01/11,01:36:08,17,08,1, 11.9,1,1, 2.180, 10487.452, 389.884, 52751.395 24/01/11,01:36:08,18,08,1, 11.9,1,1, 2.180, 10487.449, 389.920, 52751.470 24/01/11,01:36:08,19,08,1, 11.9,1,1, 2.180, 10487.429, 389.898, 52751.428 24/01/11,01:36:09,00,09,1, 11.8,1,1, 2.177, 10487.423, 389.898, 52751.428 24/01/11,01:36:09,01,09,1, 11.8,1,1, 2.177, 10487.406, 389.896, 52751.395 24/01/11,01:36:09,02,09,1, 11.8,1,1, 2.177, 10487.402, 389.902, 52751.420 24/01/11,01:36:09,03,09,1, 11.8,1,1, 2.177, 10487.410, 389.864, 52751.477 24/01/11,01:36:09,04,09,1, 11.8,1,1, 2.177, 10487.409, 389.869, 52751.414 24/01/11,01:36:09,05,09,1, 11.8,1,1, 2.177, 10487.379, 389.875, 52751.459 24/01/11,01:36:09,06,09,1, 11.8,1,1, 2.177, 10487.388, 389.879, 52751.420 24/01/11,01:36:09,07,09,1, 11.8,1,1, 2.177, 10487.399, 389.870, 52751.457 24/01/11,01:36:09,08,09,1, 11.8,1,1, 2.177, 10487.398, 389.867, 52751.433 24/01/11,01:36:09,09,09,1, 11.8,1,1, 2.177, 10487.380, 389.877, 52751.462 24/01/11,01:36:09,10,09,1, 11.8,1,1, 2.177, 10487.366, 389.868, 52751.416 24/01/11,01:36:09,11,09,1, 11.8,1,1, 2.177, 10487.355, 389.872, 52751.393 24/01/11,01:36:09,12,09,1, 11.8,1,1, 2.177, 10487.377, 389.860, 52751.434 24/01/11,01:36:09,13,09,1, 11.8,1,1, 2.177, 10487.403, 389.855, 52751.385 24/01/11,01:36:09,14,09,1, 11.8,1,1, 2.177, 10487.380, 389.861, 52751.376 24/01/11,01:36:09,15,09,1, 11.8,1,1, 2.177, 10487.368, 389.854, 52751.430 24/01/11,01:36:09,16,09,1, 11.8,1,1, 2.177, 10487.347, 389.852, 52751.379 24/01/11,01:36:09,17,09,1, 11.8,1,1, 2.177, 10487.331, 389.876, 52751.375 24/01/11,01:36:09,18,09,1, 11.8,1,1, 2.177, 10487.326, 389.877, 52751.455 24/01/11,01:36:09,19,09,1, 11.8,1,1, 2.177, 10487.350, 389.870, 52751.479 24/01/11,01:36:10,00,09,1, 11.9,1,1, 2.179, 10487.348, 389.870, 52751.479 24/01/11,01:36:10,01,09,1, 11.9,1,1, 2.179, 10487.326, 389.866, 52751.468 24/01/11,01:36:10,02,09,1, 11.9,1,1, 2.179, 10487.310, 389.856, 52751.474 24/01/11,01:36:10,03,09,1, 11.9,1,1, 2.179, 10487.316, 389.878, 52751.438 24/01/11,01:36:10,04,09,1, 11.9,1,1, 2.179, 10487.305, 389.872, 52751.447 24/01/11,01:36:10,05,09,1, 11.9,1,1, 2.179, 10487.285, 389.856, 52751.457 24/01/11,01:36:10,06,09,1, 11.9,1,1, 2.179, 10487.303, 389.868, 52751.471 24/01/11,01:36:10,07,09,1, 11.9,1,1, 2.179, 10487.282, 389.863, 52751.439 24/01/11,01:36:10,08,09,1, 11.9,1,1, 2.179, 10487.305, 389.833, 52751.408 24/01/11,01:36:10,09,09,1, 11.9,1,1, 2.179, 10487.282, 389.870, 52751.431 24/01/11,01:36:10,10,09,1, 11.9,1,1, 2.179, 10487.312, 389.866, 52751.400 24/01/11,01:36:10,11,09,1, 11.9,1,1, 2.179, 10487.274, 389.879, 52751.458 24/01/11,01:36:10,12,09,1, 11.9,1,1, 2.179, 10487.278, 389.852, 52751.503 24/01/11,01:36:10,13,09,1, 11.9,1,1, 2.179, 10487.276, 389.873, 52751.485 24/01/11,01:36:10,14,09,1, 11.9,1,1, 2.179, 10487.273, 389.858, 52751.476 24/01/11,01:36:10,15,09,1, 11.9,1,1, 2.179, 10487.298, 389.862, 52751.449 24/01/11,01:36:10,16,09,1, 11.9,1,1, 2.179, 10487.264, 389.863, 52751.478 24/01/11,01:36:10,17,09,1, 11.9,1,1, 2.179, 10487.257, 389.859, 52751.450 24/01/11,01:36:10,18,09,1, 11.9,1,1, 2.179, 10487.265, 389.825, 52751.430 24/01/11,01:36:10,19,09,1, 11.9,1,1, 2.179, 10487.257, 389.840, 52751.452 24/01/11,01:36:11,00,09,1, 11.9,1,1, 2.178, 10487.256, 389.840, 52751.452 24/01/11,01:36:11,01,09,1, 11.9,1,1, 2.178, 10487.240, 389.840, 52751.488 24/01/11,01:36:11,02,09,1, 11.9,1,1, 2.178, 10487.223, 389.853, 52751.451 24/01/11,01:36:11,03,09,1, 11.9,1,1, 2.178, 10487.264, 389.861, 52751.458 24/01/11,01:36:11,04,09,1, 11.9,1,1, 2.178, 10487.256, 389.854, 52751.471 24/01/11,01:36:11,05,09,1, 11.9,1,1, 2.178, 10487.220, 389.854, 52751.451 24/01/11,01:36:11,06,09,1, 11.9,1,1, 2.178, 10487.234, 389.838, 52751.483 24/01/11,01:36:11,07,09,1, 11.9,1,1, 2.178, 10487.226, 389.853, 52751.487 24/01/11,01:36:11,08,09,1, 11.9,1,1, 2.178, 10487.219, 389.836, 52751.445 24/01/11,01:36:11,09,09,1, 11.9,1,1, 2.178, 10487.210, 389.875, 52751.465 24/01/11,01:36:11,10,09,1, 11.9,1,1, 2.178, 10487.197, 389.821, 52751.488 24/01/11,01:36:11,11,09,1, 11.9,1,1, 2.178, 10487.203, 389.867, 52751.457 24/01/11,01:36:11,12,09,1, 11.9,1,1, 2.178, 10487.228, 389.836, 52751.507 24/01/11,01:36:11,13,09,1, 11.9,1,1, 2.178, 10487.207, 389.848, 52751.438 24/01/11,01:36:11,14,09,1, 11.9,1,1, 2.178, 10487.187, 389.844, 52751.507 24/01/11,01:36:11,15,09,1, 11.9,1,1, 2.178, 10487.211, 389.847, 52751.475 24/01/11,01:36:11,16,09,1, 11.9,1,1, 2.178, 10487.209, 389.845, 52751.484 24/01/11,01:36:11,17,09,1, 11.9,1,1, 2.178, 10487.208, 389.857, 52751.471 24/01/11,01:36:11,18,09,1, 11.9,1,1, 2.178, 10487.182, 389.832, 52751.479 24/01/11,01:36:11,19,09,1, 11.9,1,1, 2.178, 10487.182, 389.863, 52751.515 24/01/11,01:36:12,00,09,1, 11.9,1,1, 2.178, 10487.181, 389.863, 52751.515 24/01/11,01:36:12,01,09,1, 11.9,1,1, 2.178, 10487.173, 389.846, 52751.490 24/01/11,01:36:12,02,09,1, 11.9,1,1, 2.178, 10487.181, 389.836, 52751.493 24/01/11,01:36:12,03,09,1, 11.9,1,1, 2.178, 10487.170, 389.851, 52751.469 24/01/11,01:36:12,04,09,1, 11.9,1,1, 2.178, 10487.155, 389.865, 52751.475 24/01/11,01:36:12,05,09,1, 11.9,1,1, 2.178, 10487.170, 389.835, 52751.442 24/01/11,01:36:12,06,09,1, 11.9,1,1, 2.178, 10487.158, 389.837, 52751.528 24/01/11,01:36:12,07,09,1, 11.9,1,1, 2.178, 10487.138, 389.861, 52751.531 24/01/11,01:36:12,08,09,1, 11.9,1,1, 2.178, 10487.147, 389.853, 52751.516 24/01/11,01:36:12,09,09,1, 11.9,1,1, 2.178, 10487.136, 389.833, 52751.503 24/01/11,01:36:12,10,09,1, 11.9,1,1, 2.178, 10487.132, 389.842, 52751.540 24/01/11,01:36:12,11,09,1, 11.9,1,1, 2.178, 10487.127, 389.848, 52751.496 24/01/11,01:36:12,12,09,1, 11.9,1,1, 2.178, 10487.134, 389.822, 52751.493 24/01/11,01:36:12,13,09,1, 11.9,1,1, 2.178, 10487.127, 389.836, 52751.529 24/01/11,01:36:12,14,09,1, 11.9,1,1, 2.178, 10487.137, 389.836, 52751.507 24/01/11,01:36:12,15,09,1, 11.9,1,1, 2.178, 10487.148, 389.830, 52751.508 24/01/11,01:36:12,16,09,1, 11.9,1,1, 2.178, 10487.106, 389.815, 52751.522 24/01/11,01:36:12,17,09,1, 11.9,1,1, 2.178, 10487.141, 389.831, 52751.539 24/01/11,01:36:12,18,09,1, 11.9,1,1, 2.178, 10487.127, 389.819, 52751.518 24/01/11,01:36:12,19,09,1, 11.9,1,1, 2.178, 10487.120, 389.850, 52751.519 24/01/11,01:36:13,00,09,1, 11.9,1,1, 2.180, 10487.114, 389.850, 52751.519 24/01/11,01:36:13,01,09,1, 11.9,1,1, 2.180, 10487.109, 389.820, 52751.507 24/01/11,01:36:13,02,09,1, 11.9,1,1, 2.180, 10487.112, 389.831, 52751.505 24/01/11,01:36:13,03,09,1, 11.9,1,1, 2.180, 10487.076, 389.833, 52751.460 24/01/11,01:36:13,04,09,1, 11.9,1,1, 2.180, 10487.109, 389.814, 52751.605 24/01/11,01:36:13,05,09,1, 11.9,1,1, 2.180, 10487.089, 389.832, 52751.596 24/01/11,01:36:13,06,09,1, 11.9,1,1, 2.180, 10487.124, 389.830, 52751.549 24/01/11,01:36:13,07,09,1, 11.9,1,1, 2.180, 10487.104, 389.831, 52751.561 24/01/11,01:36:13,08,09,1, 11.9,1,1, 2.180, 10487.086, 389.823, 52751.537 24/01/11,01:36:13,09,09,1, 11.9,1,1, 2.180, 10487.108, 389.804, 52751.553 24/01/11,01:36:13,10,09,1, 11.9,1,1, 2.180, 10487.092, 389.832, 52751.532 24/01/11,01:36:13,11,09,1, 11.9,1,1, 2.180, 10487.095, 389.803, 52751.560 24/01/11,01:36:13,12,09,1, 11.9,1,1, 2.180, 10487.092, 389.791, 52751.528 24/01/11,01:36:13,13,09,1, 11.9,1,1, 2.180, 10487.106, 389.817, 52751.562 24/01/11,01:36:13,14,09,1, 11.9,1,1, 2.180, 10487.090, 389.800, 52751.508 24/01/11,01:36:13,15,09,1, 11.9,1,1, 2.180, 10487.075, 389.837, 52751.608 24/01/11,01:36:13,16,09,1, 11.9,1,1, 2.180, 10487.099, 389.827, 52751.519 24/01/11,01:36:13,17,09,1, 11.9,1,1, 2.180, 10487.073, 389.847, 52751.560 24/01/11,01:36:13,18,09,1, 11.9,1,1, 2.180, 10487.059, 389.837, 52751.581 24/01/11,01:36:13,19,09,1, 11.9,1,1, 2.180, 10487.070, 389.794, 52751.492 24/01/11,01:36:14,00,09,1, 11.9,1,1, 2.181, 10487.064, 389.794, 52751.492 24/01/11,01:36:14,01,09,1, 11.9,1,1, 2.181, 10487.049, 389.798, 52751.475 24/01/11,01:36:14,02,09,1, 11.9,1,1, 2.181, 10487.049, 389.829, 52751.572 24/01/11,01:36:14,03,09,1, 11.9,1,1, 2.181, 10487.044, 389.837, 52751.614 24/01/11,01:36:14,04,09,1, 11.9,1,1, 2.181, 10487.037, 389.827, 52751.561 24/01/11,01:36:14,05,09,1, 11.9,1,1, 2.181, 10487.045, 389.834, 52751.538 24/01/11,01:36:14,06,09,1, 11.9,1,1, 2.181, 10487.042, 389.823, 52751.596 24/01/11,01:36:14,07,09,1, 11.9,1,1, 2.181, 10487.032, 389.825, 52751.553 24/01/11,01:36:14,08,09,1, 11.9,1,1, 2.181, 10487.054, 389.835, 52751.595 24/01/11,01:36:14,09,09,1, 11.9,1,1, 2.181, 10487.046, 389.813, 52751.609 24/01/11,01:36:14,10,09,1, 11.9,1,1, 2.181, 10487.034, 389.823, 52751.580 24/01/11,01:36:14,11,09,1, 11.9,1,1, 2.181, 10487.021, 389.817, 52751.559 24/01/11,01:36:14,12,09,1, 11.9,1,1, 2.181, 10487.038, 389.852, 52751.604 24/01/11,01:36:14,13,09,1, 11.9,1,1, 2.181, 10487.006, 389.843, 52751.591 24/01/11,01:36:14,14,09,1, 11.9,1,1, 2.181, 10487.013, 389.837, 52751.541 24/01/11,01:36:14,15,09,1, 11.9,1,1, 2.181, 10487.023, 389.827, 52751.749 24/01/11,01:36:14,16,09,1, 11.9,1,1, 2.181, 10487.025, 389.831, 52751.520 24/01/11,01:36:14,17,09,1, 11.9,1,1, 2.181, 10487.008, 389.842, 52751.562 24/01/11,01:36:14,18,09,1, 11.9,1,1, 2.181, 10487.009, 389.833, 52751.479 24/01/11,01:36:14,19,09,1, 11.9,1,1, 2.181, 10487.005, 389.830, 52751.548 24/01/11,01:36:15,00,09,1, 11.9,1,1, 2.177, 10486.997, 389.830, 52751.548 24/01/11,01:36:15,01,09,1, 11.9,1,1, 2.177, 10486.992, 389.835, 52751.615 24/01/11,01:36:15,02,09,1, 11.9,1,1, 2.177, 10487.017, 389.853, 52751.590 24/01/11,01:36:15,03,09,1, 11.9,1,1, 2.177, 10487.019, 389.850, 52751.727 24/01/11,01:36:15,04,09,1, 11.9,1,1, 2.177, 10486.998, 389.847, 52751.611 24/01/11,01:36:15,05,09,1, 11.9,1,1, 2.177, 10487.012, 389.853, 52751.564 24/01/11,01:36:15,06,09,1, 11.9,1,1, 2.177, 10486.995, 389.861, 52751.588 24/01/11,01:36:15,07,09,1, 11.9,1,1, 2.177, 10487.003, 389.852, 52751.600 24/01/11,01:36:15,08,09,1, 11.9,1,1, 2.177, 10486.962, 389.873, 52751.555 24/01/11,01:36:15,09,09,1, 11.9,1,1, 2.177, 10486.982, 389.868, 52751.538 24/01/11,01:36:15,10,09,1, 11.9,1,1, 2.177, 10486.948, 389.855, 52751.564 24/01/11,01:36:15,11,09,1, 11.9,1,1, 2.177, 10486.964, 389.857, 52751.560 24/01/11,01:36:15,12,09,1, 11.9,1,1, 2.177, 10486.967, 389.839, 52751.568 24/01/11,01:36:15,13,09,1, 11.9,1,1, 2.177, 10486.966, 389.836, 52751.356 24/01/11,01:36:15,14,09,1, 11.9,1,1, 2.177, 10486.995, 389.820, 52751.523 24/01/11,01:36:15,15,09,1, 11.9,1,1, 2.177, 10486.967, 389.821, 52751.494 24/01/11,01:36:15,16,09,1, 11.9,1,1, 2.177, 10486.944, 389.829, 52751.567 24/01/11,01:36:15,17,09,1, 11.9,1,1, 2.177, 10486.950, 389.846, 52751.590 24/01/11,01:36:15,18,09,1, 11.9,1,1, 2.177, 10486.941, 389.842, 52751.595 24/01/11,01:36:15,19,09,1, 11.9,1,1, 2.177, 10486.955, 389.846, 52751.577 24/01/11,01:36:16,00,09,1, 11.9,1,1, 2.173, 10486.947, 389.846, 52751.577 24/01/11,01:36:16,01,09,1, 11.9,1,1, 2.173, 10486.939, 389.844, 52751.596 24/01/11,01:36:16,02,09,1, 11.9,1,1, 2.173, 10486.936, 389.854, 52751.622 24/01/11,01:36:16,03,09,1, 11.9,1,1, 2.173, 10486.946, 389.860, 52751.620 24/01/11,01:36:16,04,09,1, 11.9,1,1, 2.173, 10486.919, 389.865, 52751.621 24/01/11,01:36:16,05,09,1, 11.9,1,1, 2.173, 10486.947, 389.889, 52751.639 24/01/11,01:36:16,06,09,1, 11.9,1,1, 2.173, 10486.920, 389.861, 52751.616 24/01/11,01:36:16,07,09,1, 11.9,1,1, 2.173, 10486.919, 389.877, 52751.625 24/01/11,01:36:16,08,09,1, 11.9,1,1, 2.173, 10486.928, 389.890, 52751.589 24/01/11,01:36:16,09,09,1, 11.9,1,1, 2.173, 10486.956, 389.872, 52751.619 24/01/11,01:36:16,10,09,1, 11.9,1,1, 2.173, 10486.935, 389.871, 52751.620 24/01/11,01:36:16,11,09,1, 11.9,1,1, 2.173, 10486.940, 389.873, 52751.612 24/01/11,01:36:16,12,09,1, 11.9,1,1, 2.173, 10486.918, 389.875, 52751.606 24/01/11,01:36:16,13,09,1, 11.9,1,1, 2.173, 10486.911, 389.856, 52751.632 24/01/11,01:36:16,14,09,1, 11.9,1,1, 2.173, 10486.911, 389.875, 52751.606 24/01/11,01:36:16,15,09,1, 11.9,1,1, 2.173, 10486.903, 389.870, 52751.620 24/01/11,01:36:16,16,09,1, 11.9,1,1, 2.173, 10486.886, 389.885, 52751.615 24/01/11,01:36:16,17,09,1, 11.9,1,1, 2.173, 10486.913, 389.875, 52751.615 24/01/11,01:36:16,18,09,1, 11.9,1,1, 2.173, 10486.891, 389.878, 52751.606 24/01/11,01:36:16,19,09,1, 11.9,1,1, 2.173, 10486.920, 389.903, 52751.617 24/01/11,01:36:17,00,09,1, 11.9,1,1, 2.176, 10486.914, 389.903, 52751.617 24/01/11,01:36:17,01,09,1, 11.9,1,1, 2.176, 10486.891, 389.875, 52751.626 24/01/11,01:36:17,02,09,1, 11.9,1,1, 2.176, 10486.898, 389.870, 52751.608 24/01/11,01:36:17,03,09,1, 11.9,1,1, 2.176, 10486.903, 389.891, 52751.587 24/01/11,01:36:17,04,09,1, 11.9,1,1, 2.176, 10486.903, 389.900, 52751.620 24/01/11,01:36:17,05,09,1, 11.9,1,1, 2.176, 10486.912, 389.849, 52751.547 24/01/11,01:36:17,06,09,1, 11.9,1,1, 2.176, 10486.891, 389.897, 52751.513 24/01/11,01:36:17,07,09,1, 11.9,1,1, 2.176, 10486.905, 389.909, 52751.661 24/01/11,01:36:17,08,09,1, 11.9,1,1, 2.176, 10486.882, 389.902, 52751.578 24/01/11,01:36:17,09,09,1, 11.9,1,1, 2.176, 10486.907, 389.905, 52751.594 24/01/11,01:36:17,10,09,1, 11.9,1,1, 2.176, 10486.912, 389.881, 52751.596 24/01/11,01:36:17,11,09,1, 11.9,1,1, 2.176, 10486.870, 389.878, 52751.580 24/01/11,01:36:17,12,09,1, 11.9,1,1, 2.176, 10486.909, 389.921, 52751.645 24/01/11,01:36:17,13,09,1, 11.9,1,1, 2.176, 10486.880, 389.891, 52751.585 24/01/11,01:36:17,14,09,1, 11.9,1,1, 2.176, 10486.882, 389.892, 52751.578 24/01/11,01:36:17,15,09,1, 11.9,1,1, 2.176, 10486.894, 389.887, 52751.585 24/01/11,01:36:17,16,09,1, 11.9,1,1, 2.176, 10486.885, 389.890, 52751.610 24/01/11,01:36:17,17,09,1, 11.9,1,1, 2.176, 10486.879, 389.894, 52751.603 24/01/11,01:36:17,18,09,1, 11.9,1,1, 2.176, 10486.884, 389.905, 52751.622 24/01/11,01:36:17,19,09,1, 11.9,1,1, 2.176, 10486.890, 389.883, 52751.616 24/01/11,01:36:18,00,09,1, 11.9,1,1, 2.178, 10486.889, 389.883, 52751.616 24/01/11,01:36:18,01,09,1, 11.9,1,1, 2.178, 10486.887, 389.914, 52751.658 24/01/11,01:36:18,02,09,1, 11.9,1,1, 2.178, 10486.898, 389.911, 52751.610 24/01/11,01:36:18,03,09,1, 11.9,1,1, 2.178, 10486.878, 389.916, 52751.635 24/01/11,01:36:18,04,09,1, 11.9,1,1, 2.178, 10486.889, 389.905, 52751.620 24/01/11,01:36:18,05,09,1, 11.9,1,1, 2.178, 10486.890, 389.903, 52751.543 24/01/11,01:36:18,06,09,1, 11.9,1,1, 2.178, 10486.892, 389.908, 52751.592 24/01/11,01:36:18,07,09,1, 11.9,1,1, 2.178, 10486.899, 389.912, 52751.591 24/01/11,01:36:18,08,09,1, 11.9,1,1, 2.178, 10486.901, 389.891, 52751.607 24/01/11,01:36:18,09,09,1, 11.9,1,1, 2.178, 10486.862, 389.925, 52751.571 24/01/11,01:36:18,10,09,1, 11.9,1,1, 2.178, 10486.877, 389.949, 52751.696 24/01/11,01:36:18,11,09,1, 11.9,1,1, 2.178, 10486.877, 389.912, 52751.635 24/01/11,01:36:18,12,09,1, 11.9,1,1, 2.178, 10486.881, 389.932, 52751.619 24/01/11,01:36:18,13,09,1, 11.9,1,1, 2.178, 10486.889, 389.944, 52751.602 24/01/11,01:36:18,14,09,1, 11.9,1,1, 2.178, 10486.881, 389.943, 52751.599 24/01/11,01:36:18,15,09,1, 11.9,1,1, 2.178, 10486.911, 389.931, 52751.601 24/01/11,01:36:18,16,09,1, 11.9,1,1, 2.178, 10486.904, 389.948, 52751.626 24/01/11,01:36:18,17,09,1, 11.9,1,1, 2.178, 10486.885, 389.936, 52751.588 24/01/11,01:36:18,18,09,1, 11.9,1,1, 2.178, 10486.896, 389.939, 52751.564 24/01/11,01:36:18,19,09,1, 11.9,1,1, 2.178, 10486.868, 389.945, 52751.642 24/01/11,01:36:19,00,10,1, 11.9,1,1, 2.175, 10486.864, 389.945, 52751.642 24/01/11,01:36:19,01,10,1, 11.9,1,1, 2.175, 10486.870, 389.936, 52751.640 24/01/11,01:36:19,02,10,1, 11.9,1,1, 2.175, 10486.889, 389.947, 52751.651 24/01/11,01:36:19,03,10,1, 11.9,1,1, 2.175, 10486.885, 389.928, 52751.624 24/01/11,01:36:19,04,10,1, 11.9,1,1, 2.175, 10486.897, 389.931, 52751.617 24/01/11,01:36:19,05,10,1, 11.9,1,1, 2.175, 10486.873, 389.974, 52751.608 24/01/11,01:36:19,06,10,1, 11.9,1,1, 2.175, 10486.891, 389.932, 52751.402 24/01/11,01:36:19,07,10,1, 11.9,1,1, 2.175, 10486.860, 389.965, 52751.713 24/01/11,01:36:19,08,10,1, 11.9,1,1, 2.175, 10486.906, 389.959, 52751.630 24/01/11,01:36:19,09,10,1, 11.9,1,1, 2.175, 10486.874, 389.967, 52751.611 24/01/11,01:36:19,10,10,1, 11.9,1,1, 2.175, 10486.894, 389.961, 52751.612 24/01/11,01:36:19,11,10,1, 11.9,1,1, 2.175, 10486.913, 389.972, 52751.621 24/01/11,01:36:19,12,10,1, 11.9,1,1, 2.175, 10486.895, 389.956, 52751.606 24/01/11,01:36:19,13,10,1, 11.9,1,1, 2.175, 10486.920, 389.979, 52751.621 24/01/11,01:36:19,14,10,1, 11.9,1,1, 2.175, 10486.914, 389.952, 52751.635 24/01/11,01:36:19,15,10,1, 11.9,1,1, 2.175, 10486.910, 389.959, 52751.627 24/01/11,01:36:19,16,10,1, 11.9,1,1, 2.175, 10486.900, 389.963, 52751.647 24/01/11,01:36:19,17,10,1, 11.9,1,1, 2.175, 10486.894, 389.977, 52751.743 24/01/11,01:36:19,18,10,1, 11.9,1,1, 2.175, 10486.938, 389.955, 52751.615 24/01/11,01:36:19,19,10,1, 11.9,1,1, 2.175, 10486.925, 389.938, 52751.583 24/01/11,01:36:20,00,10,1, 11.7,1,1, 2.176, 10486.922, 389.938, 52751.583 24/01/11,01:36:20,01,10,1, 11.7,1,1, 2.176, 10486.907, 389.952, 52751.625 24/01/11,01:36:20,02,10,1, 11.7,1,1, 2.176, 10486.904, 389.961, 52751.630 24/01/11,01:36:20,03,10,1, 11.7,1,1, 2.176, 10486.902, 389.965, 52751.644 24/01/11,01:36:20,04,10,1, 11.7,1,1, 2.176, 10486.889, 389.954, 52751.629 24/01/11,01:36:20,05,10,1, 11.7,1,1, 2.176, 10486.909, 389.949, 52751.638 24/01/11,01:36:20,06,10,1, 11.7,1,1, 2.176, 10486.887, 389.973, 52751.657 24/01/11,01:36:20,07,10,1, 11.7,1,1, 2.176, 10486.927, 389.978, 52751.678 24/01/11,01:36:20,08,10,1, 11.7,1,1, 2.176, 10486.909, 389.956, 52751.623 24/01/11,01:36:20,09,10,1, 11.7,1,1, 2.176, 10486.889, 389.977, 52751.653 24/01/11,01:36:20,10,10,1, 11.7,1,1, 2.176, 10486.909, 389.943, 52751.630 24/01/11,01:36:20,11,10,1, 11.7,1,1, 2.176, 10486.901, 389.972, 52751.670 24/01/11,01:36:20,12,10,1, 11.7,1,1, 2.176, 10486.911, 389.948, 52751.693 24/01/11,01:36:20,13,10,1, 11.7,1,1, 2.176, 10486.904, 389.951, 52751.661 24/01/11,01:36:20,14,10,1, 11.7,1,1, 2.176, 10486.937, 389.951, 52751.668 24/01/11,01:36:20,15,10,1, 11.7,1,1, 2.176, 10486.916, 389.967, 52751.680 24/01/11,01:36:20,16,10,1, 11.7,1,1, 2.176, 10486.919, 389.939, 52751.664 24/01/11,01:36:20,17,10,1, 11.7,1,1, 2.176, 10486.927, 389.966, 52751.688 24/01/11,01:36:20,18,10,1, 11.7,1,1, 2.176, 10486.908, 389.949, 52751.624 24/01/11,01:36:20,19,10,1, 11.7,1,1, 2.176, 10486.959, 389.950, 52751.582 24/01/11,01:36:21,00,10,1, 12.0,1,1, 2.177, 10486.956, 389.950, 52751.582 24/01/11,01:36:21,01,10,1, 12.0,1,1, 2.177, 10486.899, 389.974, 52751.699 24/01/11,01:36:21,02,10,1, 12.0,1,1, 2.177, 10486.903, 389.937, 52751.668 24/01/11,01:36:21,03,10,1, 12.0,1,1, 2.177, 10486.924, 389.969, 52751.624 24/01/11,01:36:21,04,10,1, 12.0,1,1, 2.177, 10486.924, 389.957, 52751.608 24/01/11,01:36:21,05,10,1, 12.0,1,1, 2.177, 10486.912, 389.961, 52751.598 24/01/11,01:36:21,06,10,1, 12.0,1,1, 2.177, 10486.914, 389.972, 52751.711 24/01/11,01:36:21,07,10,1, 12.0,1,1, 2.177, 10486.936, 389.945, 52751.606 24/01/11,01:36:21,08,10,1, 12.0,1,1, 2.177, 10486.916, 389.951, 52751.639 24/01/11,01:36:21,09,10,1, 12.0,1,1, 2.177, 10486.918, 389.956, 52751.657 24/01/11,01:36:21,10,10,1, 12.0,1,1, 2.177, 10486.914, 389.961, 52751.641 24/01/11,01:36:21,11,10,1, 12.0,1,1, 2.177, 10486.915, 389.951, 52751.674 24/01/11,01:36:21,12,10,1, 12.0,1,1, 2.177, 10486.927, 389.969, 52751.670 24/01/11,01:36:21,13,10,1, 12.0,1,1, 2.177, 10486.932, 389.958, 52751.609 24/01/11,01:36:21,14,10,1, 12.0,1,1, 2.177, 10486.919, 389.968, 52751.626 24/01/11,01:36:21,15,10,1, 12.0,1,1, 2.177, 10486.913, 389.963, 52751.662 24/01/11,01:36:21,16,10,1, 12.0,1,1, 2.177, 10486.918, 389.973, 52751.626 24/01/11,01:36:21,17,10,1, 12.0,1,1, 2.177, 10486.917, 389.980, 52751.684 24/01/11,01:36:21,18,10,1, 12.0,1,1, 2.177, 10486.920, 389.959, 52751.632 24/01/11,01:36:21,19,10,1, 12.0,1,1, 2.177, 10486.918, 389.975, 52751.640 24/01/11,01:36:22,00,10,1, 11.9,1,1, 2.173, 10486.914, 389.975, 52751.640 24/01/11,01:36:22,01,10,1, 11.9,1,1, 2.173, 10486.884, 389.971, 52751.729 24/01/11,01:36:22,02,10,1, 11.9,1,1, 2.173, 10486.869, 389.979, 52751.715 24/01/11,01:36:22,03,10,1, 11.9,1,1, 2.173, 10486.932, 389.984, 52751.599 24/01/11,01:36:22,04,10,1, 11.9,1,1, 2.173, 10486.926, 389.964, 52751.675 24/01/11,01:36:22,05,10,1, 11.9,1,1, 2.173, 10486.924, 390.016, 52751.619 24/01/11,01:36:22,06,10,1, 11.9,1,1, 2.173, 10486.911, 389.985, 52751.667 24/01/11,01:36:22,07,10,1, 11.9,1,1, 2.173, 10486.904, 389.979, 52751.605 24/01/11,01:36:22,08,10,1, 11.9,1,1, 2.173, 10486.917, 389.979, 52751.644 24/01/11,01:36:22,09,10,1, 11.9,1,1, 2.173, 10486.918, 389.985, 52751.643 24/01/11,01:36:22,10,10,1, 11.9,1,1, 2.173, 10486.922, 389.989, 52751.644 24/01/11,01:36:22,11,10,1, 11.9,1,1, 2.173, 10486.905, 389.982, 52751.596 24/01/11,01:36:22,12,10,1, 11.9,1,1, 2.173, 10486.918, 389.970, 52751.634 24/01/11,01:36:22,13,10,1, 11.9,1,1, 2.173, 10486.917, 389.978, 52751.644 24/01/11,01:36:22,14,10,1, 11.9,1,1, 2.173, 10486.922, 390.003, 52751.657 24/01/11,01:36:22,15,10,1, 11.9,1,1, 2.173, 10486.930, 390.000, 52751.645 24/01/11,01:36:22,16,10,1, 11.9,1,1, 2.173, 10486.922, 390.009, 52751.654 24/01/11,01:36:22,17,10,1, 11.9,1,1, 2.173, 10486.924, 389.978, 52751.643 24/01/11,01:36:22,18,10,1, 11.9,1,1, 2.173, 10486.921, 389.999, 52751.643 24/01/11,01:36:22,19,10,1, 11.9,1,1, 2.173, 10486.919, 389.993, 52751.687 24/01/11,01:36:23,00,10,1, 11.9,1,1, 2.177, 10486.914, 389.993, 52751.687 24/01/11,01:36:23,01,10,1, 11.9,1,1, 2.177, 10486.928, 389.993, 52751.668 24/01/11,01:36:23,02,10,1, 11.9,1,1, 2.177, 10486.933, 390.006, 52751.699 24/01/11,01:36:23,03,10,1, 11.9,1,1, 2.177, 10486.936, 389.999, 52751.641 24/01/11,01:36:23,04,10,1, 11.9,1,1, 2.177, 10486.936, 389.964, 52751.647 24/01/11,01:36:23,05,10,1, 11.9,1,1, 2.177, 10486.925, 389.983, 52751.642 24/01/11,01:36:23,06,10,1, 11.9,1,1, 2.177, 10486.910, 390.020, 52751.632 24/01/11,01:36:23,07,10,1, 11.9,1,1, 2.177, 10486.933, 389.983, 52751.632 24/01/11,01:36:23,08,10,1, 11.9,1,1, 2.177, 10486.966, 390.023, 52751.660 24/01/11,01:36:23,09,10,1, 11.9,1,1, 2.177, 10486.921, 390.003, 52751.677 24/01/11,01:36:23,10,10,1, 11.9,1,1, 2.177, 10486.945, 389.997, 52751.678 24/01/11,01:36:23,11,10,1, 11.9,1,1, 2.177, 10486.925, 389.996, 52751.695 24/01/11,01:36:23,12,10,1, 11.9,1,1, 2.177, 10486.937, 389.997, 52751.682 24/01/11,01:36:23,13,10,1, 11.9,1,1, 2.177, 10486.936, 390.007, 52751.644 24/01/11,01:36:23,14,10,1, 11.9,1,1, 2.177, 10486.916, 390.004, 52751.657 24/01/11,01:36:23,15,10,1, 11.9,1,1, 2.177, 10486.940, 390.008, 52751.674 24/01/11,01:36:23,16,10,1, 11.9,1,1, 2.177, 10486.908, 390.013, 52751.679 24/01/11,01:36:23,17,10,1, 11.9,1,1, 2.177, 10486.912, 389.998, 52751.665 24/01/11,01:36:23,18,10,1, 11.9,1,1, 2.177, 10486.927, 389.992, 52751.663 24/01/11,01:36:23,19,10,1, 11.9,1,1, 2.177, 10486.907, 390.000, 52751.672 24/01/11,01:36:24,00,10,1, 11.9,1,1, 2.177, 10486.906, 390.000, 52751.672 24/01/11,01:36:24,01,10,1, 11.9,1,1, 2.177, 10486.930, 390.007, 52751.689 24/01/11,01:36:24,02,10,1, 11.9,1,1, 2.177, 10486.928, 390.013, 52751.687 24/01/11,01:36:24,03,10,1, 11.9,1,1, 2.177, 10486.923, 390.008, 52751.716 24/01/11,01:36:24,04,10,1, 11.9,1,1, 2.177, 10486.921, 390.008, 52751.668 24/01/11,01:36:24,05,10,1, 11.9,1,1, 2.177, 10486.923, 390.005, 52751.697 24/01/11,01:36:24,06,10,1, 11.9,1,1, 2.177, 10486.891, 390.014, 52751.692 24/01/11,01:36:24,07,10,1, 11.9,1,1, 2.177, 10486.920, 390.001, 52751.719 24/01/11,01:36:24,08,10,1, 11.9,1,1, 2.177, 10486.901, 390.023, 52751.699 24/01/11,01:36:24,09,10,1, 11.9,1,1, 2.177, 10486.913, 390.013, 52751.707 24/01/11,01:36:24,10,10,1, 11.9,1,1, 2.177, 10486.919, 390.034, 52751.668 24/01/11,01:36:24,11,10,1, 11.9,1,1, 2.177, 10486.910, 390.001, 52751.694 24/01/11,01:36:24,12,10,1, 11.9,1,1, 2.177, 10486.909, 390.009, 52751.677 24/01/11,01:36:24,13,10,1, 11.9,1,1, 2.177, 10486.907, 390.016, 52751.720 24/01/11,01:36:24,14,10,1, 11.9,1,1, 2.177, 10486.909, 390.035, 52751.703 24/01/11,01:36:24,15,10,1, 11.9,1,1, 2.177, 10486.896, 390.039, 52751.714 24/01/11,01:36:24,16,10,1, 11.9,1,1, 2.177, 10486.922, 390.030, 52751.706 24/01/11,01:36:24,17,10,1, 11.9,1,1, 2.177, 10486.925, 390.042, 52751.720 24/01/11,01:36:24,18,10,1, 11.9,1,1, 2.177, 10486.925, 390.049, 52751.732 24/01/11,01:36:24,19,10,1, 11.9,1,1, 2.177, 10486.908, 390.055, 52751.770 24/01/11,01:36:25,00,10,1, 11.9,1,1, 2.173, 10486.906, 390.055, 52751.770 24/01/11,01:36:25,01,10,1, 11.9,1,1, 2.173, 10486.929, 390.040, 52751.742 24/01/11,01:36:25,02,10,1, 11.9,1,1, 2.173, 10486.927, 390.031, 52751.694 24/01/11,01:36:25,03,10,1, 11.9,1,1, 2.173, 10486.926, 390.065, 52751.726 24/01/11,01:36:25,04,10,1, 11.9,1,1, 2.173, 10486.931, 390.061, 52751.704 24/01/11,01:36:25,05,10,1, 11.9,1,1, 2.173, 10486.924, 390.047, 52751.711 24/01/11,01:36:25,06,10,1, 11.9,1,1, 2.173, 10486.915, 390.053, 52751.735 24/01/11,01:36:25,07,10,1, 11.9,1,1, 2.173, 10486.906, 390.048, 52751.692 24/01/11,01:36:25,08,10,1, 11.9,1,1, 2.173, 10486.909, 390.046, 52751.723 24/01/11,01:36:25,09,10,1, 11.9,1,1, 2.173, 10486.918, 390.054, 52751.684 24/01/11,01:36:25,10,10,1, 11.9,1,1, 2.173, 10486.896, 390.061, 52751.667 24/01/11,01:36:25,11,10,1, 11.9,1,1, 2.173, 10486.919, 390.060, 52751.709 24/01/11,01:36:25,12,10,1, 11.9,1,1, 2.173, 10486.918, 390.084, 52751.718 24/01/11,01:36:25,13,10,1, 11.9,1,1, 2.173, 10486.902, 390.071, 52751.672 24/01/11,01:36:25,14,10,1, 11.9,1,1, 2.173, 10486.909, 390.082, 52751.697 24/01/11,01:36:25,15,10,1, 11.9,1,1, 2.173, 10486.925, 390.088, 52751.728 24/01/11,01:36:25,16,10,1, 11.9,1,1, 2.173, 10486.919, 390.101, 52751.728 24/01/11,01:36:25,17,10,1, 11.9,1,1, 2.173, 10486.918, 390.071, 52751.687 24/01/11,01:36:25,18,10,1, 11.9,1,1, 2.173, 10486.925, 390.096, 52751.770 24/01/11,01:36:25,19,10,1, 11.9,1,1, 2.173, 10486.905, 390.067, 52751.691 24/01/11,01:36:26,00,10,1, 11.9,1,1, 2.174, 10486.897, 390.067, 52751.691 24/01/11,01:36:26,01,10,1, 11.9,1,1, 2.174, 10486.940, 390.078, 52751.771 24/01/11,01:36:26,02,10,1, 11.9,1,1, 2.174, 10486.908, 390.080, 52751.767 24/01/11,01:36:26,03,10,1, 11.9,1,1, 2.174, 10486.932, 390.076, 52751.774 24/01/11,01:36:26,04,10,1, 11.9,1,1, 2.174, 10486.932, 390.102, 52751.694 24/01/11,01:36:26,05,10,1, 11.9,1,1, 2.174, 10486.901, 390.045, 52751.691 24/01/11,01:36:26,06,10,1, 11.9,1,1, 2.174, 10486.923, 390.094, 52751.690 24/01/11,01:36:26,07,10,1, 11.9,1,1, 2.174, 10486.931, 390.096, 52751.731 24/01/11,01:36:26,08,10,1, 11.9,1,1, 2.174, 10486.908, 390.106, 52751.707 24/01/11,01:36:26,09,10,1, 11.9,1,1, 2.174, 10486.926, 390.100, 52751.729 24/01/11,01:36:26,10,10,1, 11.9,1,1, 2.174, 10486.919, 390.099, 52751.712 24/01/11,01:36:26,11,10,1, 11.9,1,1, 2.174, 10486.916, 390.117, 52751.731 24/01/11,01:36:26,12,10,1, 11.9,1,1, 2.174, 10486.916, 390.131, 52751.755 24/01/11,01:36:26,13,10,1, 11.9,1,1, 2.174, 10486.911, 390.115, 52751.726 24/01/11,01:36:26,14,10,1, 11.9,1,1, 2.174, 10486.919, 390.106, 52751.751 24/01/11,01:36:26,15,10,1, 11.9,1,1, 2.174, 10486.941, 390.154, 52751.751 24/01/11,01:36:26,16,10,1, 11.9,1,1, 2.174, 10486.932, 390.092, 52751.747 24/01/11,01:36:26,17,10,1, 11.9,1,1, 2.174, 10486.948, 390.153, 52751.777 24/01/11,01:36:26,18,10,1, 11.9,1,1, 2.174, 10486.943, 390.117, 52751.744 24/01/11,01:36:26,19,10,1, 11.9,1,1, 2.174, 10486.925, 390.102, 52751.723 24/01/11,01:36:27,00,10,1, 11.9,1,1, 2.178, 10486.922, 390.102, 52751.723 24/01/11,01:36:27,01,10,1, 11.9,1,1, 2.178, 10486.951, 390.121, 52751.737 24/01/11,01:36:27,02,10,1, 11.9,1,1, 2.178, 10486.943, 390.120, 52751.770 24/01/11,01:36:27,03,10,1, 11.9,1,1, 2.178, 10486.938, 390.131, 52751.749 24/01/11,01:36:27,04,10,1, 11.9,1,1, 2.178, 10486.934, 390.129, 52751.720 24/01/11,01:36:27,05,10,1, 11.9,1,1, 2.178, 10486.962, 390.168, 52751.757 24/01/11,01:36:27,06,10,1, 11.9,1,1, 2.178, 10486.926, 390.152, 52751.712 24/01/11,01:36:27,07,10,1, 11.9,1,1, 2.178, 10486.934, 390.128, 52751.724 24/01/11,01:36:27,08,10,1, 11.9,1,1, 2.178, 10486.944, 390.129, 52751.712 24/01/11,01:36:27,09,10,1, 11.9,1,1, 2.178, 10486.935, 390.156, 52751.723 24/01/11,01:36:27,10,10,1, 11.9,1,1, 2.178, 10486.947, 390.132, 52751.765 24/01/11,01:36:27,11,10,1, 11.9,1,1, 2.178, 10486.925, 390.144, 52751.745 24/01/11,01:36:27,12,10,1, 11.9,1,1, 2.178, 10486.960, 390.135, 52751.727 24/01/11,01:36:27,13,10,1, 11.9,1,1, 2.178, 10486.927, 390.142, 52751.695 24/01/11,01:36:27,14,10,1, 11.9,1,1, 2.178, 10486.925, 390.127, 52751.748 24/01/11,01:36:27,15,10,1, 11.9,1,1, 2.178, 10486.962, 390.158, 52751.748 24/01/11,01:36:27,16,10,1, 11.9,1,1, 2.178, 10486.941, 390.152, 52751.738 24/01/11,01:36:27,17,10,1, 11.9,1,1, 2.178, 10486.940, 390.153, 52751.765 24/01/11,01:36:27,18,10,1, 11.9,1,1, 2.178, 10486.967, 390.142, 52751.749 24/01/11,01:36:27,19,10,1, 11.9,1,1, 2.178, 10486.961, 390.144, 52751.725 24/01/11,01:36:28,00,10,1, 11.9,1,1, 2.176, 10486.956, 390.144, 52751.725 24/01/11,01:36:28,01,10,1, 11.9,1,1, 2.176, 10486.961, 390.157, 52751.758 24/01/11,01:36:28,02,10,1, 11.9,1,1, 2.176, 10486.960, 390.120, 52751.689 24/01/11,01:36:28,03,10,1, 11.9,1,1, 2.176, 10486.942, 390.152, 52751.800 24/01/11,01:36:28,04,10,1, 11.9,1,1, 2.176, 10486.962, 390.151, 52751.809 24/01/11,01:36:28,05,10,1, 11.9,1,1, 2.176, 10486.942, 390.115, 52751.734 24/01/11,01:36:28,06,10,1, 11.9,1,1, 2.176, 10486.958, 390.144, 52751.720 24/01/11,01:36:28,07,10,1, 11.9,1,1, 2.176, 10486.953, 390.130, 52751.732 24/01/11,01:36:28,08,10,1, 11.9,1,1, 2.176, 10486.962, 390.148, 52751.699 24/01/11,01:36:28,09,10,1, 11.9,1,1, 2.176, 10486.970, 390.135, 52751.704 24/01/11,01:36:28,10,10,1, 11.9,1,1, 2.176, 10486.951, 390.144, 52751.764 24/01/11,01:36:28,11,10,1, 11.9,1,1, 2.176, 10486.979, 390.140, 52751.699 24/01/11,01:36:28,12,10,1, 11.9,1,1, 2.176, 10486.983, 390.109, 52751.750 24/01/11,01:36:28,13,10,1, 11.9,1,1, 2.176, 10486.980, 390.131, 52751.753 24/01/11,01:36:28,14,10,1, 11.9,1,1, 2.176, 10486.980, 390.141, 52751.687 24/01/11,01:36:28,15,10,1, 11.9,1,1, 2.176, 10486.984, 390.148, 52751.692 24/01/11,01:36:28,16,10,1, 11.9,1,1, 2.176, 10486.967, 390.117, 52751.787 24/01/11,01:36:28,17,10,1, 11.9,1,1, 2.176, 10486.965, 390.143, 52751.760 24/01/11,01:36:28,18,10,1, 11.9,1,1, 2.176, 10486.978, 390.152, 52751.766 24/01/11,01:36:28,19,10,1, 11.9,1,1, 2.176, 10486.972, 390.156, 52751.772 24/01/11,01:36:29,00,10,1, 11.9,1,1, 2.178, 10486.964, 390.156, 52751.772 24/01/11,01:36:29,01,10,1, 11.9,1,1, 2.178, 10486.954, 390.137, 52751.789 24/01/11,01:36:29,02,10,1, 11.9,1,1, 2.178, 10486.969, 390.152, 52751.766 24/01/11,01:36:29,03,10,1, 11.9,1,1, 2.178, 10486.963, 390.119, 52751.765 24/01/11,01:36:29,04,10,1, 11.9,1,1, 2.178, 10486.987, 390.138, 52751.747 24/01/11,01:36:29,05,10,1, 11.9,1,1, 2.178, 10486.959, 390.152, 52751.759 24/01/11,01:36:29,06,10,1, 11.9,1,1, 2.178, 10486.968, 390.144, 52751.736 24/01/11,01:36:29,07,10,1, 11.9,1,1, 2.178, 10486.993, 390.155, 52751.763 24/01/11,01:36:29,08,10,1, 11.9,1,1, 2.178, 10486.947, 390.157, 52751.742 24/01/11,01:36:29,09,10,1, 11.9,1,1, 2.178, 10486.976, 390.140, 52751.742 24/01/11,01:36:29,10,10,1, 11.9,1,1, 2.178, 10486.964, 390.143, 52751.754 24/01/11,01:36:29,11,10,1, 11.9,1,1, 2.178, 10486.974, 390.148, 52751.754 24/01/11,01:36:29,12,10,1, 11.9,1,1, 2.178, 10486.972, 390.152, 52751.769 24/01/11,01:36:29,13,10,1, 11.9,1,1, 2.178, 10486.975, 390.151, 52751.766 24/01/11,01:36:29,14,10,1, 11.9,1,1, 2.178, 10486.953, 390.177, 52751.770 24/01/11,01:36:29,15,10,1, 11.9,1,1, 2.178, 10486.945, 390.159, 52751.791 24/01/11,01:36:29,16,10,1, 11.9,1,1, 2.178, 10486.977, 390.143, 52751.752 24/01/11,01:36:29,17,10,1, 11.9,1,1, 2.178, 10486.968, 390.163, 52751.734 24/01/11,01:36:29,18,10,1, 11.9,1,1, 2.178, 10486.985, 390.150, 52751.767 24/01/11,01:36:29,19,10,1, 11.9,1,1, 2.178, 10486.977, 390.164, 52751.709 24/01/11,01:36:30,00,10,1, 12.0,1,1, 2.178, 10486.972, 390.164, 52751.709 24/01/11,01:36:30,01,10,1, 12.0,1,1, 2.178, 10486.983, 390.149, 52751.813 24/01/11,01:36:30,02,10,1, 12.0,1,1, 2.178, 10486.982, 390.184, 52751.796 24/01/11,01:36:30,03,10,1, 12.0,1,1, 2.178, 10486.983, 390.147, 52751.741 24/01/11,01:36:30,04,10,1, 12.0,1,1, 2.178, 10486.975, 390.144, 52751.736 24/01/11,01:36:30,05,10,1, 12.0,1,1, 2.178, 10486.965, 390.151, 52751.679 24/01/11,01:36:30,06,10,1, 12.0,1,1, 2.178, 10486.977, 390.120, 52751.714 24/01/11,01:36:30,07,10,1, 12.0,1,1, 2.178, 10486.975, 390.134, 52751.709 24/01/11,01:36:30,08,10,1, 12.0,1,1, 2.178, 10486.956, 390.162, 52751.807 24/01/11,01:36:30,09,10,1, 12.0,1,1, 2.178, 10486.965, 390.158, 52751.842 24/01/11,01:36:30,10,10,1, 12.0,1,1, 2.178, 10486.950, 390.156, 52751.819 24/01/11,01:36:30,11,10,1, 12.0,1,1, 2.178, 10486.956, 390.178, 52751.809 24/01/11,01:36:30,12,10,1, 12.0,1,1, 2.178, 10486.968, 390.147, 52751.781 24/01/11,01:36:30,13,10,1, 12.0,1,1, 2.178, 10486.944, 390.157, 52751.731 24/01/11,01:36:30,14,10,1, 12.0,1,1, 2.178, 10486.950, 390.145, 52751.754 24/01/11,01:36:30,15,10,1, 12.0,1,1, 2.178, 10486.963, 390.152, 52751.739 24/01/11,01:36:30,16,10,1, 12.0,1,1, 2.178, 10486.967, 390.148, 52751.742 24/01/11,01:36:30,17,10,1, 12.0,1,1, 2.178, 10486.965, 390.145, 52751.798 24/01/11,01:36:30,18,10,1, 12.0,1,1, 2.178, 10486.948, 390.168, 52751.781 24/01/11,01:36:30,19,10,1, 12.0,1,1, 2.178, 10486.954, 390.158, 52751.752 24/01/11,01:36:31,00,10,1, 11.9,1,1, 2.176, 10486.947, 390.158, 52751.752 24/01/11,01:36:31,01,10,1, 11.9,1,1, 2.176, 10486.960, 390.162, 52751.716 24/01/11,01:36:31,02,10,1, 11.9,1,1, 2.176, 10486.961, 390.148, 52751.753 24/01/11,01:36:31,03,10,1, 11.9,1,1, 2.176, 10486.974, 390.158, 52751.753 24/01/11,01:36:31,04,10,1, 11.9,1,1, 2.176, 10486.974, 390.162, 52751.778 24/01/11,01:36:31,05,10,1, 11.9,1,1, 2.176, 10486.952, 390.142, 52751.732 24/01/11,01:36:31,06,10,1, 11.9,1,1, 2.176, 10486.930, 390.132, 52751.741 24/01/11,01:36:31,07,10,1, 11.9,1,1, 2.176, 10486.952, 390.144, 52751.735 24/01/11,01:36:31,08,10,1, 11.9,1,1, 2.176, 10486.941, 390.139, 52751.731 24/01/11,01:36:31,09,10,1, 11.9,1,1, 2.176, 10486.973, 390.119, 52751.772 24/01/11,01:36:31,10,10,1, 11.9,1,1, 2.176, 10486.964, 390.147, 52751.752 24/01/11,01:36:31,11,10,1, 11.9,1,1, 2.176, 10486.951, 390.126, 52751.768 24/01/11,01:36:31,12,10,1, 11.9,1,1, 2.176, 10486.926, 390.133, 52751.791 24/01/11,01:36:31,13,10,1, 11.9,1,1, 2.176, 10486.965, 390.139, 52751.770 24/01/11,01:36:31,14,10,1, 11.9,1,1, 2.176, 10486.961, 390.132, 52751.780 24/01/11,01:36:31,15,10,1, 11.9,1,1, 2.176, 10486.943, 390.139, 52751.789 24/01/11,01:36:31,16,10,1, 11.9,1,1, 2.176, 10486.923, 390.137, 52751.753 24/01/11,01:36:31,17,10,1, 11.9,1,1, 2.176, 10486.926, 390.148, 52751.762 24/01/11,01:36:31,18,10,1, 11.9,1,1, 2.176, 10486.942, 390.131, 52751.759 24/01/11,01:36:31,19,10,1, 11.9,1,1, 2.176, 10486.941, 390.149, 52751.764 24/01/11,01:36:32,00,10,1, 11.9,1,1, 2.178, 10486.939, 390.149, 52751.764 24/01/11,01:36:32,01,10,1, 11.9,1,1, 2.178, 10486.935, 390.133, 52751.769 24/01/11,01:36:32,02,10,1, 11.9,1,1, 2.178, 10486.926, 390.134, 52751.784 24/01/11,01:36:32,03,10,1, 11.9,1,1, 2.178, 10486.922, 390.130, 52751.790 24/01/11,01:36:32,04,10,1, 11.9,1,1, 2.178, 10486.929, 390.151, 52751.757 24/01/11,01:36:32,05,10,1, 11.9,1,1, 2.178, 10486.913, 390.132, 52751.751 24/01/11,01:36:32,06,10,1, 11.9,1,1, 2.178, 10486.913, 390.125, 52751.725 24/01/11,01:36:32,07,10,1, 11.9,1,1, 2.178, 10486.915, 390.128, 52751.751 24/01/11,01:36:32,08,10,1, 11.9,1,1, 2.178, 10486.926, 390.134, 52751.722 24/01/11,01:36:32,09,10,1, 11.9,1,1, 2.178, 10486.913, 390.125, 52751.881 24/01/11,01:36:32,10,10,1, 11.9,1,1, 2.178, 10486.914, 390.139, 52751.721 24/01/11,01:36:32,11,10,1, 11.9,1,1, 2.178, 10486.932, 390.113, 52751.722 24/01/11,01:36:32,12,10,1, 11.9,1,1, 2.178, 10486.922, 390.127, 52751.774 24/01/11,01:36:32,13,10,1, 11.9,1,1, 2.178, 10486.930, 390.146, 52751.750 24/01/11,01:36:32,14,10,1, 11.9,1,1, 2.178, 10486.928, 390.144, 52751.764 24/01/11,01:36:32,15,10,1, 11.9,1,1, 2.178, 10486.925, 390.128, 52751.766 24/01/11,01:36:32,16,10,1, 11.9,1,1, 2.178, 10486.918, 390.125, 52751.774 24/01/11,01:36:32,17,10,1, 11.9,1,1, 2.178, 10486.911, 390.142, 52751.781 24/01/11,01:36:32,18,10,1, 11.9,1,1, 2.178, 10486.928, 390.143, 52751.758 24/01/11,01:36:32,19,10,1, 11.9,1,1, 2.178, 10486.904, 390.150, 52751.756 24/01/11,01:36:33,00,10,1, 11.9,1,1, 2.177, 10486.897, 390.150, 52751.756 24/01/11,01:36:33,01,10,1, 11.9,1,1, 2.177, 10486.912, 390.151, 52751.777 24/01/11,01:36:33,02,10,1, 11.9,1,1, 2.177, 10486.897, 390.151, 52751.805 24/01/11,01:36:33,03,10,1, 11.9,1,1, 2.177, 10486.912, 390.131, 52751.799 24/01/11,01:36:33,04,10,1, 11.9,1,1, 2.177, 10486.922, 390.150, 52751.811 24/01/11,01:36:33,05,10,1, 11.9,1,1, 2.177, 10486.903, 390.136, 52751.747 24/01/11,01:36:33,06,10,1, 11.9,1,1, 2.177, 10486.914, 390.149, 52751.817 24/01/11,01:36:33,07,10,1, 11.9,1,1, 2.177, 10486.911, 390.104, 52751.836 24/01/11,01:36:33,08,10,1, 11.9,1,1, 2.177, 10486.903, 390.134, 52751.785 24/01/11,01:36:33,09,10,1, 11.9,1,1, 2.177, 10486.895, 390.139, 52751.782 24/01/11,01:36:33,10,10,1, 11.9,1,1, 2.177, 10486.914, 390.145, 52751.803 24/01/11,01:36:33,11,10,1, 11.9,1,1, 2.177, 10486.899, 390.137, 52751.788 24/01/11,01:36:33,12,10,1, 11.9,1,1, 2.177, 10486.899, 390.132, 52751.773 24/01/11,01:36:33,13,10,1, 11.9,1,1, 2.177, 10486.891, 390.151, 52751.768 24/01/11,01:36:33,14,10,1, 11.9,1,1, 2.177, 10486.878, 390.161, 52751.732 24/01/11,01:36:33,15,10,1, 11.9,1,1, 2.177, 10486.889, 390.131, 52751.768 24/01/11,01:36:33,16,10,1, 11.9,1,1, 2.177, 10486.899, 390.124, 52751.804 24/01/11,01:36:33,17,10,1, 11.9,1,1, 2.177, 10486.876, 390.130, 52751.788 24/01/11,01:36:33,18,10,1, 11.9,1,1, 2.177, 10486.873, 390.111, 52751.791 24/01/11,01:36:33,19,10,1, 11.9,1,1, 2.177, 10486.871, 390.127, 52751.779 24/01/11,01:36:34,00,10,1, 11.9,1,1, 2.177, 10486.864, 390.127, 52751.779 24/01/11,01:36:34,01,10,1, 11.9,1,1, 2.177, 10486.877, 390.124, 52751.819 24/01/11,01:36:34,02,10,1, 11.9,1,1, 2.177, 10486.863, 390.143, 52751.811 24/01/11,01:36:34,03,10,1, 11.9,1,1, 2.177, 10486.869, 390.107, 52751.829 24/01/11,01:36:34,04,10,1, 11.9,1,1, 2.177, 10486.868, 390.117, 52751.818 24/01/11,01:36:34,05,10,1, 11.9,1,1, 2.177, 10486.874, 390.120, 52751.826 24/01/11,01:36:34,06,10,1, 11.9,1,1, 2.177, 10486.867, 390.105, 52751.841 24/01/11,01:36:34,07,10,1, 11.9,1,1, 2.177, 10486.847, 390.119, 52751.817 24/01/11,01:36:34,08,10,1, 11.9,1,1, 2.177, 10486.859, 390.120, 52751.814 24/01/11,01:36:34,09,10,1, 11.9,1,1, 2.177, 10486.856, 390.141, 52751.824 24/01/11,01:36:34,10,10,1, 11.9,1,1, 2.177, 10486.861, 390.126, 52751.827 24/01/11,01:36:34,11,10,1, 11.9,1,1, 2.177, 10486.849, 390.121, 52751.852 24/01/11,01:36:34,12,10,1, 11.9,1,1, 2.177, 10486.855, 390.129, 52751.832 24/01/11,01:36:34,13,10,1, 11.9,1,1, 2.177, 10486.848, 390.117, 52751.839 24/01/11,01:36:34,14,10,1, 11.9,1,1, 2.177, 10486.845, 390.111, 52751.836 24/01/11,01:36:34,15,10,1, 11.9,1,1, 2.177, 10486.830, 390.107, 52751.805 24/01/11,01:36:34,16,10,1, 11.9,1,1, 2.177, 10486.852, 390.142, 52751.846 24/01/11,01:36:34,17,10,1, 11.9,1,1, 2.177, 10486.825, 390.133, 52751.825 24/01/11,01:36:34,18,10,1, 11.9,1,1, 2.177, 10486.844, 390.127, 52751.816 24/01/11,01:36:34,19,10,1, 11.9,1,1, 2.177, 10486.858, 390.110, 52751.786 24/01/11,01:36:35,00,10,1, 11.9,1,1, 2.174, 10486.856, 390.110, 52751.786 24/01/11,01:36:35,01,10,1, 11.9,1,1, 2.174, 10486.826, 390.124, 52751.795 24/01/11,01:36:35,02,10,1, 11.9,1,1, 2.174, 10486.834, 390.131, 52751.860 24/01/11,01:36:35,03,10,1, 11.9,1,1, 2.174, 10486.831, 390.092, 52751.758 24/01/11,01:36:35,04,10,1, 11.9,1,1, 2.174, 10486.840, 390.106, 52751.801 24/01/11,01:36:35,05,10,1, 11.9,1,1, 2.174, 10486.828, 390.105, 52751.812 24/01/11,01:36:35,06,10,1, 11.9,1,1, 2.174, 10486.821, 390.118, 52751.777 24/01/11,01:36:35,07,10,1, 11.9,1,1, 2.174, 10486.811, 390.107, 52751.787 24/01/11,01:36:35,08,10,1, 11.9,1,1, 2.174, 10486.804, 390.107, 52751.786 24/01/11,01:36:35,09,10,1, 11.9,1,1, 2.174, 10486.801, 390.095, 52751.811 24/01/11,01:36:35,10,10,1, 11.9,1,1, 2.174, 10486.811, 390.106, 52751.852 24/01/11,01:36:35,11,10,1, 11.9,1,1, 2.174, 10486.813, 390.094, 52751.759 24/01/11,01:36:35,12,10,1, 11.9,1,1, 2.174, 10486.807, 390.101, 52751.811 24/01/11,01:36:35,13,10,1, 11.9,1,1, 2.174, 10486.813, 390.102, 52751.846 24/01/11,01:36:35,14,10,1, 11.9,1,1, 2.174, 10486.800, 390.106, 52751.770 24/01/11,01:36:35,15,10,1, 11.9,1,1, 2.174, 10486.798, 390.122, 52751.833 24/01/11,01:36:35,16,10,1, 11.9,1,1, 2.174, 10486.810, 390.125, 52751.881 24/01/11,01:36:35,17,10,1, 11.9,1,1, 2.174, 10486.817, 390.108, 52751.821 24/01/11,01:36:35,18,10,1, 11.9,1,1, 2.174, 10486.802, 390.110, 52751.798 24/01/11,01:36:35,19,10,1, 11.9,1,1, 2.174, 10486.779, 390.083, 52751.784 24/01/11,01:36:36,00,10,1, 11.8,1,1, 2.176, 10486.772, 390.083, 52751.784 24/01/11,01:36:36,01,10,1, 11.8,1,1, 2.176, 10486.772, 390.102, 52751.803 24/01/11,01:36:36,02,10,1, 11.8,1,1, 2.176, 10486.808, 390.100, 52751.865 24/01/11,01:36:36,03,10,1, 11.8,1,1, 2.176, 10486.815, 390.078, 52751.811 24/01/11,01:36:36,04,10,1, 11.8,1,1, 2.176, 10486.786, 390.071, 52751.769 24/01/11,01:36:36,05,10,1, 11.8,1,1, 2.176, 10486.784, 390.106, 52751.819 24/01/11,01:36:36,06,10,1, 11.8,1,1, 2.176, 10486.791, 390.107, 52751.838 24/01/11,01:36:36,07,10,1, 11.8,1,1, 2.176, 10486.787, 390.071, 52751.813 24/01/11,01:36:36,08,10,1, 11.8,1,1, 2.176, 10486.799, 390.090, 52751.791 24/01/11,01:36:36,09,10,1, 11.8,1,1, 2.176, 10486.778, 390.087, 52751.853 24/01/11,01:36:36,10,10,1, 11.8,1,1, 2.176, 10486.777, 390.091, 52751.803 24/01/11,01:36:36,11,10,1, 11.8,1,1, 2.176, 10486.789, 390.062, 52751.799 24/01/11,01:36:36,12,10,1, 11.8,1,1, 2.176, 10486.797, 390.076, 52751.781 24/01/11,01:36:36,13,10,1, 11.8,1,1, 2.176, 10486.787, 390.079, 52751.841 24/01/11,01:36:36,14,10,1, 11.8,1,1, 2.176, 10486.793, 390.085, 52751.837 24/01/11,01:36:36,15,10,1, 11.8,1,1, 2.176, 10486.781, 390.095, 52751.826 24/01/11,01:36:36,16,10,1, 11.8,1,1, 2.176, 10486.790, 390.084, 52751.835 24/01/11,01:36:36,17,10,1, 11.8,1,1, 2.176, 10486.764, 390.069, 52751.810 24/01/11,01:36:36,18,10,1, 11.8,1,1, 2.176, 10486.791, 390.067, 52751.823 24/01/11,01:36:36,19,10,1, 11.8,1,1, 2.176, 10486.769, 390.086, 52751.814 24/01/11,01:36:37,00,10,1, 11.9,1,1, 2.175, 10486.764, 390.086, 52751.814 24/01/11,01:36:37,01,10,1, 11.9,1,1, 2.175, 10486.760, 390.096, 52751.765 24/01/11,01:36:37,02,10,1, 11.9,1,1, 2.175, 10486.773, 390.095, 52751.872 24/01/11,01:36:37,03,10,1, 11.9,1,1, 2.175, 10486.778, 390.075, 52751.801 24/01/11,01:36:37,04,10,1, 11.9,1,1, 2.175, 10486.755, 390.084, 52751.905 24/01/11,01:36:37,05,10,1, 11.9,1,1, 2.175, 10486.774, 390.082, 52751.821 24/01/11,01:36:37,06,10,1, 11.9,1,1, 2.175, 10486.731, 390.093, 52752.056 24/01/11,01:36:37,07,10,1, 11.9,1,1, 2.175, 10486.776, 390.063, 52751.813 24/01/11,01:36:37,08,10,1, 11.9,1,1, 2.175, 10486.790, 390.070, 52751.813 24/01/11,01:36:37,09,10,1, 11.9,1,1, 2.175, 10486.752, 390.084, 52751.828 24/01/11,01:36:37,10,10,1, 11.9,1,1, 2.175, 10486.757, 390.074, 52751.817 24/01/11,01:36:37,11,10,1, 11.9,1,1, 2.175, 10486.734, 390.068, 52751.788 24/01/11,01:36:37,12,10,1, 11.9,1,1, 2.175, 10486.751, 390.072, 52751.867 24/01/11,01:36:37,13,10,1, 11.9,1,1, 2.175, 10486.754, 390.077, 52751.852 24/01/11,01:36:37,14,10,1, 11.9,1,1, 2.175, 10486.745, 390.093, 52751.814 24/01/11,01:36:37,15,10,1, 11.9,1,1, 2.175, 10486.759, 390.072, 52751.753 24/01/11,01:36:37,16,10,1, 11.9,1,1, 2.175, 10486.732, 390.072, 52751.807 24/01/11,01:36:37,17,10,1, 11.9,1,1, 2.175, 10486.744, 390.069, 52751.805 24/01/11,01:36:37,18,10,1, 11.9,1,1, 2.175, 10486.766, 390.067, 52751.818 24/01/11,01:36:37,19,10,1, 11.9,1,1, 2.175, 10486.766, 390.079, 52751.867 24/01/11,01:36:38,00,10,1, 11.9,1,1, 2.177, 10486.764, 390.079, 52751.867 24/01/11,01:36:38,01,10,1, 11.9,1,1, 2.177, 10486.768, 390.053, 52751.882 24/01/11,01:36:38,02,10,1, 11.9,1,1, 2.177, 10486.728, 390.054, 52751.811 24/01/11,01:36:38,03,10,1, 11.9,1,1, 2.177, 10486.746, 390.085, 52751.899 24/01/11,01:36:38,04,10,1, 11.9,1,1, 2.177, 10486.767, 390.073, 52751.884 24/01/11,01:36:38,05,10,1, 11.9,1,1, 2.177, 10486.753, 390.088, 52751.880 24/01/11,01:36:38,06,10,1, 11.9,1,1, 2.177, 10486.726, 390.056, 52751.793 24/01/11,01:36:38,07,10,1, 11.9,1,1, 2.177, 10486.735, 390.065, 52751.882 24/01/11,01:36:38,08,10,1, 11.9,1,1, 2.177, 10486.751, 390.072, 52751.837 24/01/11,01:36:38,09,10,1, 11.9,1,1, 2.177, 10486.724, 390.075, 52751.783 24/01/11,01:36:38,10,10,1, 11.9,1,1, 2.177, 10486.761, 390.061, 52751.834 24/01/11,01:36:38,11,10,1, 11.9,1,1, 2.177, 10486.740, 390.047, 52751.829 24/01/11,01:36:38,12,10,1, 11.9,1,1, 2.177, 10486.735, 390.056, 52751.824 24/01/11,01:36:38,13,10,1, 11.9,1,1, 2.177, 10486.725, 390.044, 52751.909 24/01/11,01:36:38,14,10,1, 11.9,1,1, 2.177, 10486.707, 390.050, 52751.806 24/01/11,01:36:38,15,10,1, 11.9,1,1, 2.177, 10486.734, 390.048, 52751.828 24/01/11,01:36:38,16,10,1, 11.9,1,1, 2.177, 10486.734, 390.068, 52751.838 24/01/11,01:36:38,17,10,1, 11.9,1,1, 2.177, 10486.749, 390.091, 52751.836 24/01/11,01:36:38,18,10,1, 11.9,1,1, 2.177, 10486.725, 390.098, 52751.865 24/01/11,01:36:38,19,10,1, 11.9,1,1, 2.177, 10486.709, 390.075, 52751.862 24/01/11,01:36:39,00,10,1, 11.9,1,1, 2.174, 10486.705, 390.075, 52751.862 24/01/11,01:36:39,01,10,1, 11.9,1,1, 2.174, 10486.724, 390.046, 52751.827 24/01/11,01:36:39,02,10,1, 11.9,1,1, 2.174, 10486.717, 390.079, 52751.809 24/01/11,01:36:39,03,10,1, 11.9,1,1, 2.174, 10486.717, 390.083, 52751.846 24/01/11,01:36:39,04,10,1, 11.9,1,1, 2.174, 10486.731, 390.073, 52751.880 24/01/11,01:36:39,05,10,1, 11.9,1,1, 2.174, 10486.737, 390.058, 52751.853 24/01/11,01:36:39,06,10,1, 11.9,1,1, 2.174, 10486.733, 390.074, 52751.825 24/01/11,01:36:39,07,10,1, 11.9,1,1, 2.174, 10486.720, 390.076, 52751.832 24/01/11,01:36:39,08,10,1, 11.9,1,1, 2.174, 10486.716, 390.059, 52751.846 24/01/11,01:36:39,09,10,1, 11.9,1,1, 2.174, 10486.719, 390.044, 52751.790 24/01/11,01:36:39,10,10,1, 11.9,1,1, 2.174, 10486.730, 390.074, 52751.877 24/01/11,01:36:39,11,10,1, 11.9,1,1, 2.174, 10486.733, 390.059, 52751.857 24/01/11,01:36:39,12,10,1, 11.9,1,1, 2.174, 10486.734, 390.061, 52751.866 24/01/11,01:36:39,13,10,1, 11.9,1,1, 2.174, 10486.751, 390.062, 52751.893 24/01/11,01:36:39,14,10,1, 11.9,1,1, 2.174, 10486.738, 390.049, 52751.894 24/01/11,01:36:39,15,10,1, 11.9,1,1, 2.174, 10486.711, 390.052, 52751.935 24/01/11,01:36:39,16,10,1, 11.9,1,1, 2.174, 10486.715, 390.039, 52751.836 24/01/11,01:36:39,17,10,1, 11.9,1,1, 2.174, 10486.701, 390.076, 52751.848 24/01/11,01:36:39,18,10,1, 11.9,1,1, 2.174, 10486.736, 390.056, 52751.842 24/01/11,01:36:39,19,10,1, 11.9,1,1, 2.174, 10486.735, 390.063, 52751.872 24/01/11,01:36:40,00,10,1, 11.9,1,1, 2.178, 10486.730, 390.063, 52751.872 24/01/11,01:36:40,01,10,1, 11.9,1,1, 2.178, 10486.745, 390.068, 52751.849 24/01/11,01:36:40,02,10,1, 11.9,1,1, 2.178, 10486.729, 390.068, 52751.824 24/01/11,01:36:40,03,10,1, 11.9,1,1, 2.178, 10486.708, 390.043, 52751.805 24/01/11,01:36:40,04,10,1, 11.9,1,1, 2.178, 10486.713, 390.053, 52751.909 24/01/11,01:36:40,05,10,1, 11.9,1,1, 2.178, 10486.725, 390.074, 52751.863 24/01/11,01:36:40,06,10,1, 11.9,1,1, 2.178, 10486.701, 390.070, 52751.840 24/01/11,01:36:40,07,10,1, 11.9,1,1, 2.178, 10486.685, 390.077, 52751.932 24/01/11,01:36:40,08,10,1, 11.9,1,1, 2.178, 10486.675, 390.064, 52751.896 24/01/11,01:36:40,09,10,1, 11.9,1,1, 2.178, 10486.712, 390.067, 52752.027 24/01/11,01:36:40,10,10,1, 11.9,1,1, 2.178, 10486.763, 390.066, 52751.790 24/01/11,01:36:40,11,10,1, 11.9,1,1, 2.178, 10486.698, 390.086, 52751.874 24/01/11,01:36:40,12,10,1, 11.9,1,1, 2.178, 10486.689, 390.074, 52751.884 24/01/11,01:36:40,13,10,1, 11.9,1,1, 2.178, 10486.684, 390.079, 52751.836 24/01/11,01:36:40,14,10,1, 11.9,1,1, 2.178, 10486.679, 390.066, 52751.844 24/01/11,01:36:40,15,10,1, 11.9,1,1, 2.178, 10486.667, 390.072, 52751.860 24/01/11,01:36:40,16,10,1, 11.9,1,1, 2.178, 10486.689, 390.065, 52751.851 24/01/11,01:36:40,17,10,1, 11.9,1,1, 2.178, 10486.689, 390.076, 52751.796 24/01/11,01:36:40,18,10,1, 11.9,1,1, 2.178, 10486.686, 390.060, 52751.840 24/01/11,01:36:40,19,10,1, 11.9,1,1, 2.178, 10486.681, 390.090, 52751.809 24/01/11,01:36:41,00,10,1, 11.9,1,1, 2.173, 10486.680, 390.090, 52751.809 24/01/11,01:36:41,01,10,1, 11.9,1,1, 2.173, 10486.679, 390.070, 52751.781 24/01/11,01:36:41,02,10,1, 11.9,1,1, 2.173, 10486.686, 390.062, 52751.813 24/01/11,01:36:41,03,10,1, 11.9,1,1, 2.173, 10486.691, 390.076, 52751.883 24/01/11,01:36:41,04,10,1, 11.9,1,1, 2.173, 10486.697, 390.077, 52751.900 24/01/11,01:36:41,05,10,1, 11.9,1,1, 2.173, 10486.674, 390.056, 52751.811 24/01/11,01:36:41,06,10,1, 11.9,1,1, 2.173, 10486.677, 390.087, 52751.812 24/01/11,01:36:41,07,10,1, 11.9,1,1, 2.173, 10486.689, 390.083, 52751.846 24/01/11,01:36:41,08,10,1, 11.9,1,1, 2.173, 10486.680, 390.060, 52751.809 24/01/11,01:36:41,09,10,1, 11.9,1,1, 2.173, 10486.650, 390.075, 52751.859 24/01/11,01:36:41,10,10,1, 11.9,1,1, 2.173, 10486.684, 390.067, 52751.858 24/01/11,01:36:41,11,10,1, 11.9,1,1, 2.173, 10486.697, 390.075, 52751.870 24/01/11,01:36:41,12,10,1, 11.9,1,1, 2.173, 10486.651, 390.070, 52751.836 24/01/11,01:36:41,13,10,1, 11.9,1,1, 2.173, 10486.674, 390.084, 52751.808 24/01/11,01:36:41,14,10,1, 11.9,1,1, 2.173, 10486.666, 390.077, 52751.854 24/01/11,01:36:41,15,10,1, 11.9,1,1, 2.173, 10486.673, 390.094, 52751.861 24/01/11,01:36:41,16,10,1, 11.9,1,1, 2.173, 10486.685, 390.086, 52751.856 24/01/11,01:36:41,17,10,1, 11.9,1,1, 2.173, 10486.677, 390.076, 52751.848 24/01/11,01:36:41,18,10,1, 11.9,1,1, 2.173, 10486.677, 390.064, 52751.858 24/01/11,01:36:41,19,10,1, 11.9,1,1, 2.173, 10486.687, 390.084, 52751.859 24/01/11,01:36:42,00,09,1, 11.9,1,1, 2.176, 10486.680, 390.084, 52751.859 24/01/11,01:36:42,01,09,1, 11.9,1,1, 2.176, 10486.666, 390.078, 52751.791 24/01/11,01:36:42,02,09,1, 11.9,1,1, 2.176, 10486.655, 390.074, 52751.852 24/01/11,01:36:42,03,09,1, 11.9,1,1, 2.176, 10486.645, 390.096, 52751.911 24/01/11,01:36:42,04,09,1, 11.9,1,1, 2.176, 10486.656, 390.079, 52751.904 24/01/11,01:36:42,05,09,1, 11.9,1,1, 2.176, 10486.673, 390.075, 52751.790 24/01/11,01:36:42,06,09,1, 11.9,1,1, 2.176, 10486.692, 390.072, 52751.806 24/01/11,01:36:42,07,09,1, 11.9,1,1, 2.176, 10486.673, 390.055, 52751.820 24/01/11,01:36:42,08,09,1, 11.9,1,1, 2.176, 10486.677, 390.075, 52751.849 24/01/11,01:36:42,09,09,1, 11.9,1,1, 2.176, 10486.688, 390.091, 52751.889 24/01/11,01:36:42,10,09,1, 11.9,1,1, 2.176, 10486.669, 390.088, 52751.895 24/01/11,01:36:42,11,09,1, 11.9,1,1, 2.176, 10486.670, 390.085, 52751.864 24/01/11,01:36:42,12,09,1, 11.9,1,1, 2.176, 10486.677, 390.097, 52751.844 24/01/11,01:36:42,13,09,1, 11.9,1,1, 2.176, 10486.688, 390.058, 52751.819 24/01/11,01:36:42,14,09,1, 11.9,1,1, 2.176, 10486.666, 390.087, 52751.824 24/01/11,01:36:42,15,09,1, 11.9,1,1, 2.176, 10486.697, 390.075, 52751.914 24/01/11,01:36:42,16,09,1, 11.9,1,1, 2.176, 10486.691, 390.063, 52751.703 24/01/11,01:36:42,17,09,1, 11.9,1,1, 2.176, 10486.709, 390.082, 52751.858 24/01/11,01:36:42,18,09,1, 11.9,1,1, 2.176, 10486.680, 390.088, 52751.801 24/01/11,01:36:42,19,09,1, 11.9,1,1, 2.176, 10486.650, 390.097, 52751.857 24/01/11,01:36:43,00,09,1, 11.8,1,1, 2.175, 10486.647, 390.097, 52751.857 24/01/11,01:36:43,01,09,1, 11.8,1,1, 2.175, 10486.666, 390.087, 52751.838 24/01/11,01:36:43,02,09,1, 11.8,1,1, 2.175, 10486.666, 390.095, 52751.897 24/01/11,01:36:43,03,09,1, 11.8,1,1, 2.175, 10486.626, 390.074, 52751.879 24/01/11,01:36:43,04,09,1, 11.8,1,1, 2.175, 10486.670, 390.072, 52751.788 24/01/11,01:36:43,05,09,1, 11.8,1,1, 2.175, 10486.689, 390.078, 52751.907 24/01/11,01:36:43,06,09,1, 11.8,1,1, 2.175, 10486.669, 390.078, 52751.819 24/01/11,01:36:43,07,09,1, 11.8,1,1, 2.175, 10486.662, 390.076, 52751.801 24/01/11,01:36:43,08,09,1, 11.8,1,1, 2.175, 10486.644, 390.061, 52751.846 24/01/11,01:36:43,09,09,1, 11.8,1,1, 2.175, 10486.649, 390.081, 52751.857 24/01/11,01:36:43,10,09,1, 11.8,1,1, 2.175, 10486.641, 390.072, 52751.888 24/01/11,01:36:43,11,09,1, 11.8,1,1, 2.175, 10486.652, 390.071, 52751.795 24/01/11,01:36:43,12,09,1, 11.8,1,1, 2.175, 10486.638, 390.064, 52751.857 24/01/11,01:36:43,13,09,1, 11.8,1,1, 2.175, 10486.637, 390.076, 52751.872 24/01/11,01:36:43,14,09,1, 11.8,1,1, 2.175, 10486.643, 390.061, 52751.903 24/01/11,01:36:43,15,09,1, 11.8,1,1, 2.175, 10486.635, 390.066, 52751.894 24/01/11,01:36:43,16,09,1, 11.8,1,1, 2.175, 10486.650, 390.074, 52751.802 24/01/11,01:36:43,17,09,1, 11.8,1,1, 2.175, 10486.637, 390.069, 52751.784 24/01/11,01:36:43,18,09,1, 11.8,1,1, 2.175, 10486.649, 390.090, 52751.853 24/01/11,01:36:43,19,09,1, 11.8,1,1, 2.175, 10486.631, 390.091, 52751.887 24/01/11,01:36:44,00,09,1, 11.9,1,1, 2.175, 10486.630, 390.091, 52751.887 24/01/11,01:36:44,01,09,1, 11.9,1,1, 2.175, 10486.649, 390.077, 52751.831 24/01/11,01:36:44,02,09,1, 11.9,1,1, 2.175, 10486.635, 390.079, 52751.914 24/01/11,01:36:44,03,09,1, 11.9,1,1, 2.175, 10486.614, 390.075, 52751.826 24/01/11,01:36:44,04,09,1, 11.9,1,1, 2.175, 10486.650, 390.081, 52751.793 24/01/11,01:36:44,05,09,1, 11.9,1,1, 2.175, 10486.616, 390.066, 52751.775 24/01/11,01:36:44,06,09,1, 11.9,1,1, 2.175, 10486.626, 390.078, 52751.821 24/01/11,01:36:44,07,09,1, 11.9,1,1, 2.175, 10486.652, 390.059, 52751.834 24/01/11,01:36:44,08,09,1, 11.9,1,1, 2.175, 10486.638, 390.085, 52751.797 24/01/11,01:36:44,09,09,1, 11.9,1,1, 2.175, 10486.635, 390.068, 52751.870 24/01/11,01:36:44,10,09,1, 11.9,1,1, 2.175, 10486.637, 390.049, 52751.885 24/01/11,01:36:44,11,09,1, 11.9,1,1, 2.175, 10486.650, 390.075, 52751.842 24/01/11,01:36:44,12,09,1, 11.9,1,1, 2.175, 10486.627, 390.070, 52751.941 24/01/11,01:36:44,13,09,1, 11.9,1,1, 2.175, 10486.630, 390.065, 52751.885 24/01/11,01:36:44,14,09,1, 11.9,1,1, 2.175, 10486.656, 390.058, 52751.927 24/01/11,01:36:44,15,09,1, 11.9,1,1, 2.175, 10486.619, 390.065, 52751.927 24/01/11,01:36:44,16,09,1, 11.9,1,1, 2.175, 10486.651, 390.065, 52751.833 24/01/11,01:36:44,17,09,1, 11.9,1,1, 2.175, 10486.614, 390.048, 52751.762 24/01/11,01:36:44,18,09,1, 11.9,1,1, 2.175, 10486.646, 390.084, 52751.979 24/01/11,01:36:44,19,09,1, 11.9,1,1, 2.175, 10486.644, 390.082, 52751.894 24/01/11,01:36:45,00,09,1, 11.9,1,1, 2.178, 10486.639, 390.082, 52751.894 24/01/11,01:36:45,01,09,1, 11.9,1,1, 2.178, 10486.635, 390.058, 52751.905 24/01/11,01:36:45,02,09,1, 11.9,1,1, 2.178, 10486.641, 390.081, 52751.957 24/01/11,01:36:45,03,09,1, 11.9,1,1, 2.178, 10486.604, 390.081, 52751.854 24/01/11,01:36:45,04,09,1, 11.9,1,1, 2.178, 10486.608, 390.077, 52751.862 24/01/11,01:36:45,05,09,1, 11.9,1,1, 2.178, 10486.619, 390.084, 52751.928 24/01/11,01:36:45,06,09,1, 11.9,1,1, 2.178, 10486.637, 390.096, 52751.823 24/01/11,01:36:45,07,09,1, 11.9,1,1, 2.178, 10486.645, 390.074, 52751.910 24/01/11,01:36:45,08,09,1, 11.9,1,1, 2.178, 10486.613, 390.081, 52751.860 24/01/11,01:36:45,09,09,1, 11.9,1,1, 2.178, 10486.602, 390.081, 52751.981 24/01/11,01:36:45,10,09,1, 11.9,1,1, 2.178, 10486.619, 390.088, 52751.939 24/01/11,01:36:45,11,09,1, 11.9,1,1, 2.178, 10486.606, 390.073, 52751.935 24/01/11,01:36:45,12,09,1, 11.9,1,1, 2.178, 10486.605, 390.089, 52751.929 24/01/11,01:36:45,13,09,1, 11.9,1,1, 2.178, 10486.618, 390.098, 52751.927 24/01/11,01:36:45,14,09,1, 11.9,1,1, 2.178, 10486.629, 390.101, 52751.815 24/01/11,01:36:45,15,09,1, 11.9,1,1, 2.178, 10486.605, 390.081, 52751.933 24/01/11,01:36:45,16,09,1, 11.9,1,1, 2.178, 10486.598, 390.093, 52751.909 24/01/11,01:36:45,17,09,1, 11.9,1,1, 2.178, 10486.602, 390.083, 52751.872 24/01/11,01:36:45,18,09,1, 11.9,1,1, 2.178, 10486.628, 390.089, 52751.917 24/01/11,01:36:45,19,09,1, 11.9,1,1, 2.178, 10486.597, 390.088, 52751.901 24/01/11,01:36:46,00,09,1, 11.9,1,1, 2.175, 10486.597, 390.088, 52751.901 24/01/11,01:36:46,01,09,1, 11.9,1,1, 2.175, 10486.606, 390.081, 52751.862 24/01/11,01:36:46,02,09,1, 11.9,1,1, 2.175, 10486.593, 390.079, 52751.825 24/01/11,01:36:46,03,09,1, 11.9,1,1, 2.175, 10486.590, 390.120, 52751.889 24/01/11,01:36:46,04,09,1, 11.9,1,1, 2.175, 10486.615, 390.134, 52751.819 24/01/11,01:36:46,05,09,1, 11.9,1,1, 2.175, 10486.605, 390.095, 52751.909 24/01/11,01:36:46,06,09,1, 11.9,1,1, 2.175, 10486.588, 390.103, 52751.900 24/01/11,01:36:46,07,09,1, 11.9,1,1, 2.175, 10486.614, 390.089, 52751.853 24/01/11,01:36:46,08,09,1, 11.9,1,1, 2.175, 10486.583, 390.078, 52751.809 24/01/11,01:36:46,09,09,1, 11.9,1,1, 2.175, 10486.586, 390.101, 52751.901 24/01/11,01:36:46,10,09,1, 11.9,1,1, 2.175, 10486.588, 390.103, 52751.905 24/01/11,01:36:46,11,09,1, 11.9,1,1, 2.175, 10486.587, 390.123, 52751.901 24/01/11,01:36:46,12,09,1, 11.9,1,1, 2.175, 10486.575, 390.098, 52751.921 24/01/11,01:36:46,13,09,1, 11.9,1,1, 2.175, 10486.575, 390.107, 52751.910 24/01/11,01:36:46,14,09,1, 11.9,1,1, 2.175, 10486.578, 390.094, 52751.910 24/01/11,01:36:46,15,09,1, 11.9,1,1, 2.175, 10486.566, 390.110, 52751.983 24/01/11,01:36:46,16,09,1, 11.9,1,1, 2.175, 10486.584, 390.094, 52751.794 24/01/11,01:36:46,17,09,1, 11.9,1,1, 2.175, 10486.577, 390.117, 52751.836 24/01/11,01:36:46,18,09,1, 11.9,1,1, 2.175, 10486.548, 390.122, 52751.876 24/01/11,01:36:46,19,09,1, 11.9,1,1, 2.175, 10486.593, 390.111, 52751.893 24/01/11,01:36:47,00,08,1, 11.9,1,1, 2.177, 10486.588, 390.111, 52751.893 24/01/11,01:36:47,01,08,1, 11.9,1,1, 2.177, 10486.573, 390.130, 52751.960 24/01/11,01:36:47,02,08,1, 11.9,1,1, 2.177, 10486.554, 390.104, 52751.958 24/01/11,01:36:47,03,08,1, 11.9,1,1, 2.177, 10486.605, 390.091, 52751.963 24/01/11,01:36:47,04,08,1, 11.9,1,1, 2.177, 10486.556, 390.115, 52751.900 24/01/11,01:36:47,05,08,1, 11.9,1,1, 2.177, 10486.562, 390.110, 52751.828 24/01/11,01:36:47,06,08,1, 11.9,1,1, 2.177, 10486.585, 390.103, 52751.856 24/01/11,01:36:47,07,08,1, 11.9,1,1, 2.177, 10486.576, 390.114, 52751.938 24/01/11,01:36:47,08,08,1, 11.9,1,1, 2.177, 10486.616, 390.102, 52751.840 24/01/11,01:36:47,09,08,1, 11.9,1,1, 2.177, 10486.564, 390.116, 52751.875 24/01/11,01:36:47,10,08,1, 11.9,1,1, 2.177, 10486.570, 390.104, 52751.832 24/01/11,01:36:47,11,08,1, 11.9,1,1, 2.177, 10486.551, 390.105, 52752.002 24/01/11,01:36:47,12,08,1, 11.9,1,1, 2.177, 10486.587, 390.144, 52751.834 24/01/11,01:36:47,13,08,1, 11.9,1,1, 2.177, 10486.568, 390.124, 52752.012 24/01/11,01:36:47,14,08,1, 11.9,1,1, 2.177, 10486.599, 390.107, 52751.864 24/01/11,01:36:47,15,08,1, 11.9,1,1, 2.177, 10486.585, 390.098, 52752.020 24/01/11,01:36:47,16,08,1, 11.9,1,1, 2.177, 10486.589, 390.103, 52751.855 24/01/11,01:36:47,17,08,1, 11.9,1,1, 2.177, 10486.582, 390.134, 52752.032 24/01/11,01:36:47,18,08,1, 11.9,1,1, 2.177, 10486.592, 390.099, 52751.848 24/01/11,01:36:47,19,08,1, 11.9,1,1, 2.177, 10486.544, 390.111, 52751.976 24/01/11,01:36:48,00,08,1, 11.9,1,1, 2.176, 10486.538, 390.111, 52751.976 24/01/11,01:36:48,01,08,1, 11.9,1,1, 2.176, 10486.566, 390.119, 52751.967 24/01/11,01:36:48,02,08,1, 11.9,1,1, 2.176, 10486.555, 390.131, 52751.909 24/01/11,01:36:48,03,08,1, 11.9,1,1, 2.176, 10486.538, 390.132, 52751.918 24/01/11,01:36:48,04,08,1, 11.9,1,1, 2.176, 10486.558, 390.104, 52751.912 24/01/11,01:36:48,05,08,1, 11.9,1,1, 2.176, 10486.556, 390.130, 52751.935 24/01/11,01:36:48,06,08,1, 11.9,1,1, 2.176, 10486.559, 390.129, 52751.933 24/01/11,01:36:48,07,08,1, 11.9,1,1, 2.176, 10486.561, 390.120, 52751.937 24/01/11,01:36:48,08,08,1, 11.9,1,1, 2.176, 10486.576, 390.099, 52751.863 24/01/11,01:36:48,09,08,1, 11.9,1,1, 2.176, 10486.527, 390.111, 52751.883 24/01/11,01:36:48,10,08,1, 11.9,1,1, 2.176, 10486.559, 390.116, 52751.906 24/01/11,01:36:48,11,08,1, 11.9,1,1, 2.176, 10486.570, 390.107, 52751.875 24/01/11,01:36:48,12,08,1, 11.9,1,1, 2.176, 10486.570, 390.114, 52752.004 24/01/11,01:36:48,13,08,1, 11.9,1,1, 2.176, 10486.528, 390.114, 52751.958 24/01/11,01:36:48,14,08,1, 11.9,1,1, 2.176, 10486.578, 390.119, 52751.966 24/01/11,01:36:48,15,08,1, 11.9,1,1, 2.176, 10486.529, 390.126, 52751.940 24/01/11,01:36:48,16,08,1, 11.9,1,1, 2.176, 10486.532, 390.122, 52751.981 24/01/11,01:36:48,17,08,1, 11.9,1,1, 2.176, 10486.548, 390.120, 52751.789 24/01/11,01:36:48,18,08,1, 11.9,1,1, 2.176, 10486.556, 390.121, 52751.847 24/01/11,01:36:48,19,08,1, 11.9,1,1, 2.176, 10486.556, 390.126, 52751.887 24/01/11,01:36:49,00,08,1, 12.0,1,1, 2.175, 10486.555, 390.126, 52751.887 24/01/11,01:36:49,01,08,1, 12.0,1,1, 2.175, 10486.539, 390.127, 52751.916 24/01/11,01:36:49,02,08,1, 12.0,1,1, 2.175, 10486.550, 390.113, 52751.910 24/01/11,01:36:49,03,08,1, 12.0,1,1, 2.175, 10486.543, 390.111, 52751.974 24/01/11,01:36:49,04,08,1, 12.0,1,1, 2.175, 10486.538, 390.129, 52751.873 24/01/11,01:36:49,05,08,1, 12.0,1,1, 2.175, 10486.559, 390.117, 52751.918 24/01/11,01:36:49,06,08,1, 12.0,1,1, 2.175, 10486.564, 390.138, 52751.935 24/01/11,01:36:49,07,08,1, 12.0,1,1, 2.175, 10486.553, 390.120, 52751.955 24/01/11,01:36:49,08,08,1, 12.0,1,1, 2.175, 10486.551, 390.120, 52752.003 24/01/11,01:36:49,09,08,1, 12.0,1,1, 2.175, 10486.528, 390.106, 52751.893 24/01/11,01:36:49,10,08,1, 12.0,1,1, 2.175, 10486.538, 390.122, 52751.938 24/01/11,01:36:49,11,08,1, 12.0,1,1, 2.175, 10486.552, 390.114, 52752.008 24/01/11,01:36:49,12,08,1, 12.0,1,1, 2.175, 10486.551, 390.124, 52751.954 24/01/11,01:36:49,13,08,1, 12.0,1,1, 2.175, 10486.543, 390.122, 52751.958 24/01/11,01:36:49,14,08,1, 12.0,1,1, 2.175, 10486.540, 390.142, 52751.979 24/01/11,01:36:49,15,08,1, 12.0,1,1, 2.175, 10486.531, 390.145, 52751.888 24/01/11,01:36:49,16,08,1, 12.0,1,1, 2.175, 10486.523, 390.134, 52752.023 24/01/11,01:36:49,17,08,1, 12.0,1,1, 2.175, 10486.537, 390.113, 52751.919 24/01/11,01:36:49,18,08,1, 12.0,1,1, 2.175, 10486.554, 390.138, 52751.966 24/01/11,01:36:49,19,08,1, 12.0,1,1, 2.175, 10486.535, 390.114, 52751.930 24/01/11,01:36:50,00,08,1, 11.9,1,1, 2.175, 10486.530, 390.114, 52751.930 24/01/11,01:36:50,01,08,1, 11.9,1,1, 2.175, 10486.549, 390.141, 52752.002 24/01/11,01:36:50,02,08,1, 11.9,1,1, 2.175, 10486.559, 390.129, 52751.798 24/01/11,01:36:50,03,08,1, 11.9,1,1, 2.175, 10486.547, 390.143, 52751.867 24/01/11,01:36:50,04,08,1, 11.9,1,1, 2.175, 10486.535, 390.122, 52751.956 24/01/11,01:36:50,05,08,1, 11.9,1,1, 2.175, 10486.528, 390.145, 52751.909 24/01/11,01:36:50,06,08,1, 11.9,1,1, 2.175, 10486.553, 390.126, 52751.992 24/01/11,01:36:50,07,08,1, 11.9,1,1, 2.175, 10486.529, 390.126, 52751.964 24/01/11,01:36:50,08,08,1, 11.9,1,1, 2.175, 10486.541, 390.119, 52751.975 24/01/11,01:36:50,09,08,1, 11.9,1,1, 2.175, 10486.520, 390.124, 52751.982 24/01/11,01:36:50,10,08,1, 11.9,1,1, 2.175, 10486.526, 390.136, 52751.985 24/01/11,01:36:50,11,08,1, 11.9,1,1, 2.175, 10486.528, 390.126, 52752.045 24/01/11,01:36:50,12,08,1, 11.9,1,1, 2.175, 10486.516, 390.119, 52751.928 24/01/11,01:36:50,13,08,1, 11.9,1,1, 2.175, 10486.505, 390.143, 52751.971 24/01/11,01:36:50,14,08,1, 11.9,1,1, 2.175, 10486.528, 390.117, 52751.943 24/01/11,01:36:50,15,08,1, 11.9,1,1, 2.175, 10486.505, 390.112, 52751.945 24/01/11,01:36:50,16,08,1, 11.9,1,1, 2.175, 10486.513, 390.143, 52751.961 24/01/11,01:36:50,17,08,1, 11.9,1,1, 2.175, 10486.518, 390.144, 52751.924 24/01/11,01:36:50,18,08,1, 11.9,1,1, 2.175, 10486.523, 390.141, 52752.007 24/01/11,01:36:50,19,08,1, 11.9,1,1, 2.175, 10486.503, 390.137, 52751.985 24/01/11,01:36:51,00,08,1, 11.9,1,1, 2.176, 10486.497, 390.137, 52751.985 24/01/11,01:36:51,01,08,1, 11.9,1,1, 2.176, 10486.515, 390.125, 52752.007 24/01/11,01:36:51,02,08,1, 11.9,1,1, 2.176, 10486.518, 390.130, 52751.988 24/01/11,01:36:51,03,08,1, 11.9,1,1, 2.176, 10486.561, 390.100, 52751.665 24/01/11,01:36:51,04,08,1, 11.9,1,1, 2.176, 10486.493, 390.136, 52751.886 24/01/11,01:36:51,05,08,1, 11.9,1,1, 2.176, 10486.505, 390.117, 52751.870 24/01/11,01:36:51,06,08,1, 11.9,1,1, 2.176, 10486.487, 390.117, 52751.966 24/01/11,01:36:51,07,08,1, 11.9,1,1, 2.176, 10486.534, 390.116, 52751.964 24/01/11,01:36:51,08,08,1, 11.9,1,1, 2.176, 10486.539, 390.107, 52751.889 24/01/11,01:36:51,09,08,1, 11.9,1,1, 2.176, 10486.517, 390.142, 52751.987 24/01/11,01:36:51,10,08,1, 11.9,1,1, 2.176, 10486.493, 390.103, 52751.905 24/01/11,01:36:51,11,08,1, 11.9,1,1, 2.176, 10486.462, 390.144, 52752.236 24/01/11,01:36:51,12,08,1, 11.9,1,1, 2.176, 10486.516, 390.134, 52751.984 24/01/11,01:36:51,13,08,1, 11.9,1,1, 2.176, 10486.536, 390.107, 52752.004 24/01/11,01:36:51,14,08,1, 11.9,1,1, 2.176, 10486.537, 390.121, 52752.013 24/01/11,01:36:51,15,08,1, 11.9,1,1, 2.176, 10486.518, 390.094, 52751.929 24/01/11,01:36:51,16,08,1, 11.9,1,1, 2.176, 10486.509, 390.116, 52751.956 24/01/11,01:36:51,17,08,1, 11.9,1,1, 2.176, 10486.523, 390.129, 52751.933 24/01/11,01:36:51,18,08,1, 11.9,1,1, 2.176, 10486.504, 390.131, 52751.957 24/01/11,01:36:51,19,08,1, 11.9,1,1, 2.176, 10486.530, 390.109, 52751.884 24/01/11,01:36:52,00,08,1, 11.9,1,1, 2.173, 10486.522, 390.109, 52751.884 24/01/11,01:36:52,01,08,1, 11.9,1,1, 2.173, 10486.527, 390.112, 52751.928 24/01/11,01:36:52,02,08,1, 11.9,1,1, 2.173, 10486.510, 390.114, 52751.973 24/01/11,01:36:52,03,08,1, 11.9,1,1, 2.173, 10486.501, 390.108, 52751.919 24/01/11,01:36:52,04,08,1, 11.9,1,1, 2.173, 10486.500, 390.103, 52751.983 24/01/11,01:36:52,05,08,1, 11.9,1,1, 2.173, 10486.503, 390.107, 52751.925 24/01/11,01:36:52,06,08,1, 11.9,1,1, 2.173, 10486.494, 390.128, 52751.941 24/01/11,01:36:52,07,08,1, 11.9,1,1, 2.173, 10486.494, 390.125, 52751.894 24/01/11,01:36:52,08,08,1, 11.9,1,1, 2.173, 10486.493, 390.128, 52751.901 24/01/11,01:36:52,09,08,1, 11.9,1,1, 2.173, 10486.502, 390.122, 52752.007 24/01/11,01:36:52,10,08,1, 11.9,1,1, 2.173, 10486.499, 390.115, 52751.988 24/01/11,01:36:52,11,08,1, 11.9,1,1, 2.173, 10486.499, 390.118, 52751.972 24/01/11,01:36:52,12,08,1, 11.9,1,1, 2.173, 10486.491, 390.130, 52751.979 24/01/11,01:36:52,13,08,1, 11.9,1,1, 2.173, 10486.510, 390.125, 52751.920 24/01/11,01:36:52,14,08,1, 11.9,1,1, 2.173, 10486.509, 390.120, 52751.868 24/01/11,01:36:52,15,08,1, 11.9,1,1, 2.173, 10486.513, 390.122, 52751.904 24/01/11,01:36:52,16,08,1, 11.9,1,1, 2.173, 10486.494, 390.115, 52752.005 24/01/11,01:36:52,17,08,1, 11.9,1,1, 2.173, 10486.519, 390.123, 52751.906 24/01/11,01:36:52,18,08,1, 11.9,1,1, 2.173, 10486.492, 390.106, 52751.930 24/01/11,01:36:52,19,08,1, 11.9,1,1, 2.173, 10486.510, 390.117, 52751.918 24/01/11,01:36:53,00,08,1, 11.8,1,1, 2.176, 10486.505, 390.117, 52751.918 24/01/11,01:36:53,01,08,1, 11.8,1,1, 2.176, 10486.490, 390.121, 52751.948 24/01/11,01:36:53,02,08,1, 11.8,1,1, 2.176, 10486.501, 390.140, 52751.958 24/01/11,01:36:53,03,08,1, 11.8,1,1, 2.176, 10486.497, 390.151, 52751.940 24/01/11,01:36:53,04,08,1, 11.8,1,1, 2.176, 10486.480, 390.139, 52751.967 24/01/11,01:36:53,05,08,1, 11.8,1,1, 2.176, 10486.502, 390.139, 52751.924 24/01/11,01:36:53,06,08,1, 11.8,1,1, 2.176, 10486.501, 390.119, 52751.949 24/01/11,01:36:53,07,08,1, 11.8,1,1, 2.176, 10486.482, 390.120, 52751.960 24/01/11,01:36:53,08,08,1, 11.8,1,1, 2.176, 10486.460, 390.100, 52751.896 24/01/11,01:36:53,09,08,1, 11.8,1,1, 2.176, 10486.483, 390.123, 52751.924 24/01/11,01:36:53,10,08,1, 11.8,1,1, 2.176, 10486.494, 390.126, 52751.926 24/01/11,01:36:53,11,08,1, 11.8,1,1, 2.176, 10486.472, 390.124, 52751.982 24/01/11,01:36:53,12,08,1, 11.8,1,1, 2.176, 10486.478, 390.135, 52751.992 24/01/11,01:36:53,13,08,1, 11.8,1,1, 2.176, 10486.469, 390.125, 52751.961 24/01/11,01:36:53,14,08,1, 11.8,1,1, 2.176, 10486.484, 390.137, 52751.970 24/01/11,01:36:53,15,08,1, 11.8,1,1, 2.176, 10486.487, 390.127, 52751.990 24/01/11,01:36:53,16,08,1, 11.8,1,1, 2.176, 10486.465, 390.132, 52751.968 24/01/11,01:36:53,17,08,1, 11.8,1,1, 2.176, 10486.465, 390.106, 52751.955 24/01/11,01:36:53,18,08,1, 11.8,1,1, 2.176, 10486.428, 390.127, 52751.867 24/01/11,01:36:53,19,08,1, 11.8,1,1, 2.176, 10486.496, 390.097, 52751.882 24/01/11,01:36:54,00,08,1, 11.9,1,1, 2.177, 10486.488, 390.097, 52751.882 24/01/11,01:36:54,01,08,1, 11.9,1,1, 2.177, 10486.453, 390.129, 52751.948 24/01/11,01:36:54,02,08,1, 11.9,1,1, 2.177, 10486.445, 390.133, 52752.000 24/01/11,01:36:54,03,08,1, 11.9,1,1, 2.177, 10486.482, 390.119, 52751.903 24/01/11,01:36:54,04,08,1, 11.9,1,1, 2.177, 10486.454, 390.109, 52751.880 24/01/11,01:36:54,05,08,1, 11.9,1,1, 2.177, 10486.459, 390.134, 52752.007 24/01/11,01:36:54,06,08,1, 11.9,1,1, 2.177, 10486.454, 390.135, 52752.033 24/01/11,01:36:54,07,08,1, 11.9,1,1, 2.177, 10486.452, 390.129, 52751.999 24/01/11,01:36:54,08,08,1, 11.9,1,1, 2.177, 10486.466, 390.130, 52751.924 24/01/11,01:36:54,09,08,1, 11.9,1,1, 2.177, 10486.449, 390.132, 52752.005 24/01/11,01:36:54,10,08,1, 11.9,1,1, 2.177, 10486.451, 390.122, 52751.902 24/01/11,01:36:54,11,08,1, 11.9,1,1, 2.177, 10486.443, 390.147, 52751.936 24/01/11,01:36:54,12,08,1, 11.9,1,1, 2.177, 10486.452, 390.124, 52751.912 24/01/11,01:36:54,13,08,1, 11.9,1,1, 2.177, 10486.446, 390.148, 52751.944 24/01/11,01:36:54,14,08,1, 11.9,1,1, 2.177, 10486.434, 390.138, 52751.994 24/01/11,01:36:54,15,08,1, 11.9,1,1, 2.177, 10486.416, 390.134, 52751.910 24/01/11,01:36:54,16,08,1, 11.9,1,1, 2.177, 10486.458, 390.152, 52751.949 24/01/11,01:36:54,17,08,1, 11.9,1,1, 2.177, 10486.414, 390.140, 52751.926 24/01/11,01:36:54,18,08,1, 11.9,1,1, 2.177, 10486.425, 390.157, 52752.012 24/01/11,01:36:54,19,08,1, 11.9,1,1, 2.177, 10486.455, 390.123, 52752.004 24/01/11,01:36:55,00,08,1, 11.9,1,1, 2.176, 10486.455, 390.123, 52752.004 24/01/11,01:36:55,01,08,1, 11.9,1,1, 2.176, 10486.440, 390.135, 52752.017 24/01/11,01:36:55,02,08,1, 11.9,1,1, 2.176, 10486.433, 390.132, 52751.944 24/01/11,01:36:55,03,08,1, 11.9,1,1, 2.176, 10486.438, 390.148, 52752.029 24/01/11,01:36:55,04,08,1, 11.9,1,1, 2.176, 10486.404, 390.144, 52751.933 24/01/11,01:36:55,05,08,1, 11.9,1,1, 2.176, 10486.413, 390.145, 52751.945 24/01/11,01:36:55,06,08,1, 11.9,1,1, 2.176, 10486.420, 390.141, 52752.006 24/01/11,01:36:55,07,08,1, 11.9,1,1, 2.176, 10486.439, 390.142, 52751.943 24/01/11,01:36:55,08,08,1, 11.9,1,1, 2.176, 10486.415, 390.157, 52752.000 24/01/11,01:36:55,09,08,1, 11.9,1,1, 2.176, 10486.408, 390.146, 52751.977 24/01/11,01:36:55,10,08,1, 11.9,1,1, 2.176, 10486.445, 390.147, 52751.997 24/01/11,01:36:55,11,08,1, 11.9,1,1, 2.176, 10486.416, 390.144, 52752.002 24/01/11,01:36:55,12,08,1, 11.9,1,1, 2.176, 10486.450, 390.128, 52751.976 24/01/11,01:36:55,13,08,1, 11.9,1,1, 2.176, 10486.417, 390.146, 52751.985 24/01/11,01:36:55,14,08,1, 11.9,1,1, 2.176, 10486.415, 390.151, 52752.008 24/01/11,01:36:55,15,08,1, 11.9,1,1, 2.176, 10486.409, 390.130, 52752.042 24/01/11,01:36:55,16,08,1, 11.9,1,1, 2.176, 10486.392, 390.181, 52752.045 24/01/11,01:36:55,17,08,1, 11.9,1,1, 2.176, 10486.411, 390.135, 52752.014 24/01/11,01:36:55,18,08,1, 11.9,1,1, 2.176, 10486.426, 390.129, 52752.002 24/01/11,01:36:55,19,08,1, 11.9,1,1, 2.176, 10486.401, 390.128, 52752.000 24/01/11,01:36:56,00,08,1, 11.8,1,1, 2.177, 10486.397, 390.128, 52752.000 24/01/11,01:36:56,01,08,1, 11.8,1,1, 2.177, 10486.390, 390.122, 52751.951 24/01/11,01:36:56,02,08,1, 11.8,1,1, 2.177, 10486.405, 390.115, 52751.961 24/01/11,01:36:56,03,08,1, 11.8,1,1, 2.177, 10486.379, 390.136, 52752.005 24/01/11,01:36:56,04,08,1, 11.8,1,1, 2.177, 10486.401, 390.145, 52751.965 24/01/11,01:36:56,05,08,1, 11.8,1,1, 2.177, 10486.396, 390.140, 52751.934 24/01/11,01:36:56,06,08,1, 11.8,1,1, 2.177, 10486.398, 390.116, 52751.931 24/01/11,01:36:56,07,08,1, 11.8,1,1, 2.177, 10486.399, 390.129, 52751.966 24/01/11,01:36:56,08,08,1, 11.8,1,1, 2.177, 10486.389, 390.137, 52751.976 24/01/11,01:36:56,09,08,1, 11.8,1,1, 2.177, 10486.396, 390.143, 52751.986 24/01/11,01:36:56,10,08,1, 11.8,1,1, 2.177, 10486.401, 390.137, 52752.003 24/01/11,01:36:56,11,08,1, 11.8,1,1, 2.177, 10486.391, 390.151, 52751.962 24/01/11,01:36:56,12,08,1, 11.8,1,1, 2.177, 10486.383, 390.131, 52751.961 24/01/11,01:36:56,13,08,1, 11.8,1,1, 2.177, 10486.388, 390.149, 52751.976 24/01/11,01:36:56,14,08,1, 11.8,1,1, 2.177, 10486.395, 390.140, 52751.965 24/01/11,01:36:56,15,08,1, 11.8,1,1, 2.177, 10486.378, 390.145, 52751.992 24/01/11,01:36:56,16,08,1, 11.8,1,1, 2.177, 10486.400, 390.142, 52751.964 24/01/11,01:36:56,17,08,1, 11.8,1,1, 2.177, 10486.398, 390.145, 52751.966 24/01/11,01:36:56,18,08,1, 11.8,1,1, 2.177, 10486.373, 390.163, 52751.970 24/01/11,01:36:56,19,08,1, 11.8,1,1, 2.177, 10486.386, 390.139, 52751.982 24/01/11,01:36:57,00,10,1, 11.9,1,1, 2.175, 10486.380, 390.139, 52751.982 24/01/11,01:36:57,01,10,1, 11.9,1,1, 2.175, 10486.382, 390.136, 52752.040 24/01/11,01:36:57,02,10,1, 11.9,1,1, 2.175, 10486.390, 390.202, 52752.206 24/01/11,01:36:57,03,10,1, 11.9,1,1, 2.175, 10486.350, 390.205, 52752.191 24/01/11,01:36:57,04,10,1, 11.9,1,1, 2.175, 10486.379, 390.194, 52752.273 24/01/11,01:36:57,05,10,1, 11.9,1,1, 2.175, 10486.406, 390.215, 52752.247 24/01/11,01:36:57,06,10,1, 11.9,1,1, 2.175, 10486.376, 390.220, 52752.220 24/01/11,01:36:57,07,10,1, 11.9,1,1, 2.175, 10486.376, 390.227, 52752.198 24/01/11,01:36:57,08,10,1, 11.9,1,1, 2.175, 10486.383, 390.234, 52752.229 24/01/11,01:36:57,09,10,1, 11.9,1,1, 2.175, 10486.399, 390.213, 52752.265 24/01/11,01:36:57,10,10,1, 11.9,1,1, 2.175, 10486.382, 390.216, 52752.258 24/01/11,01:36:57,11,10,1, 11.9,1,1, 2.175, 10486.395, 390.203, 52752.286 24/01/11,01:36:57,12,10,1, 11.9,1,1, 2.175, 10486.391, 390.226, 52752.264 24/01/11,01:36:57,13,10,1, 11.9,1,1, 2.175, 10486.387, 390.216, 52752.240 24/01/11,01:36:57,14,10,1, 11.9,1,1, 2.175, 10486.381, 390.196, 52752.221 24/01/11,01:36:57,15,10,1, 11.9,1,1, 2.175, 10486.362, 390.211, 52752.231 24/01/11,01:36:57,16,10,1, 11.9,1,1, 2.175, 10486.392, 390.186, 52752.271 24/01/11,01:36:57,17,10,1, 11.9,1,1, 2.175, 10486.392, 390.205, 52752.215 24/01/11,01:36:57,18,10,1, 11.9,1,1, 2.175, 10486.386, 390.174, 52752.279 24/01/11,01:36:57,19,10,1, 11.9,1,1, 2.175, 10486.393, 390.206, 52752.239 24/01/11,01:36:58,00,09,1, 11.9,1,1, 2.174, 10486.388, 390.206, 52752.239 24/01/11,01:36:58,01,09,1, 11.9,1,1, 2.174, 10486.385, 390.183, 52752.250 24/01/11,01:36:58,02,09,1, 11.9,1,1, 2.174, 10486.382, 390.199, 52752.219 24/01/11,01:36:58,03,09,1, 11.9,1,1, 2.174, 10486.381, 390.198, 52752.249 24/01/11,01:36:58,04,09,1, 11.9,1,1, 2.174, 10486.390, 390.208, 52752.242 24/01/11,01:36:58,05,09,1, 11.9,1,1, 2.174, 10486.382, 390.221, 52752.276 24/01/11,01:36:58,06,09,1, 11.9,1,1, 2.174, 10486.386, 390.206, 52752.244 24/01/11,01:36:58,07,09,1, 11.9,1,1, 2.174, 10486.361, 390.208, 52752.237 24/01/11,01:36:58,08,09,1, 11.9,1,1, 2.174, 10486.400, 390.181, 52752.306 24/01/11,01:36:58,09,09,1, 11.9,1,1, 2.174, 10486.369, 390.190, 52752.268 24/01/11,01:36:58,10,09,1, 11.9,1,1, 2.174, 10486.392, 390.196, 52752.284 24/01/11,01:36:58,11,09,1, 11.9,1,1, 2.174, 10486.357, 390.216, 52752.399 24/01/11,01:36:58,12,09,1, 11.9,1,1, 2.174, 10486.398, 390.175, 52752.180 24/01/11,01:36:58,13,09,1, 11.9,1,1, 2.174, 10486.373, 390.204, 52752.233 24/01/11,01:36:58,14,09,1, 11.9,1,1, 2.174, 10486.392, 390.199, 52752.281 24/01/11,01:36:58,15,09,1, 11.9,1,1, 2.174, 10486.400, 390.190, 52752.231 24/01/11,01:36:58,16,09,1, 11.9,1,1, 2.174, 10486.386, 390.206, 52752.281 24/01/11,01:36:58,17,09,1, 11.9,1,1, 2.174, 10486.389, 390.224, 52752.270 24/01/11,01:36:58,18,09,1, 11.9,1,1, 2.174, 10486.382, 390.192, 52752.261 24/01/11,01:36:58,19,09,1, 11.9,1,1, 2.174, 10486.401, 390.212, 52752.267 24/01/11,01:36:59,00,09,1, 11.9,1,1, 2.174, 10486.397, 390.212, 52752.267 24/01/11,01:36:59,01,09,1, 11.9,1,1, 2.174, 10486.403, 390.202, 52752.268 24/01/11,01:36:59,02,09,1, 11.9,1,1, 2.174, 10486.387, 390.202, 52752.268 24/01/11,01:36:59,03,09,1, 11.9,1,1, 2.174, 10486.385, 390.239, 52752.275 24/01/11,01:36:59,04,09,1, 11.9,1,1, 2.174, 10486.396, 390.224, 52752.266 24/01/11,01:36:59,05,09,1, 11.9,1,1, 2.174, 10486.398, 390.204, 52752.273 24/01/11,01:36:59,06,09,1, 11.9,1,1, 2.174, 10486.391, 390.207, 52752.246 24/01/11,01:36:59,07,09,1, 11.9,1,1, 2.174, 10486.420, 390.203, 52752.271 24/01/11,01:36:59,08,09,1, 11.9,1,1, 2.174, 10486.369, 390.238, 52752.262 24/01/11,01:36:59,09,09,1, 11.9,1,1, 2.174, 10486.407, 390.220, 52752.267 24/01/11,01:36:59,10,09,1, 11.9,1,1, 2.174, 10486.381, 390.200, 52752.253 24/01/11,01:36:59,11,09,1, 11.9,1,1, 2.174, 10486.394, 390.219, 52752.245 24/01/11,01:36:59,12,09,1, 11.9,1,1, 2.174, 10486.391, 390.217, 52752.274 24/01/11,01:36:59,13,09,1, 11.9,1,1, 2.174, 10486.379, 390.221, 52752.271 24/01/11,01:36:59,14,09,1, 11.9,1,1, 2.174, 10486.384, 390.220, 52752.291 24/01/11,01:36:59,15,09,1, 11.9,1,1, 2.174, 10486.381, 390.204, 52752.233 24/01/11,01:36:59,16,09,1, 11.9,1,1, 2.174, 10486.393, 390.216, 52752.268 24/01/11,01:36:59,17,09,1, 11.9,1,1, 2.174, 10486.399, 390.228, 52752.255 24/01/11,01:36:59,18,09,1, 11.9,1,1, 2.174, 10486.416, 390.236, 52752.266 24/01/11,01:36:59,19,09,1, 11.9,1,1, 2.174, 10486.415, 390.222, 52752.253 24/01/11,01:37:00,00,08,1, 11.9,1,1, 2.178, 10486.413, 390.222, 52752.253 24/01/11,01:37:00,01,08,1, 11.9,1,1, 2.178, 10486.417, 390.224, 52752.257 24/01/11,01:37:00,02,08,1, 11.9,1,1, 2.178, 10486.381, 390.157, 52752.069 24/01/11,01:37:00,03,08,1, 11.9,1,1, 2.178, 10486.426, 390.188, 52752.046 24/01/11,01:37:00,04,08,1, 11.9,1,1, 2.178, 10486.413, 390.179, 52752.055 24/01/11,01:37:00,05,08,1, 11.9,1,1, 2.178, 10486.413, 390.200, 52752.106 24/01/11,01:37:00,06,08,1, 11.9,1,1, 2.178, 10486.401, 390.179, 52752.153 24/01/11,01:37:00,07,08,1, 11.9,1,1, 2.178, 10486.422, 390.165, 52752.063 24/01/11,01:37:00,08,08,1, 11.9,1,1, 2.178, 10486.410, 390.175, 52752.056 24/01/11,01:37:00,09,08,1, 11.9,1,1, 2.178, 10486.392, 390.166, 52752.069 24/01/11,01:37:00,10,08,1, 11.9,1,1, 2.178, 10486.399, 390.166, 52752.055 24/01/11,01:37:00,11,08,1, 11.9,1,1, 2.178, 10486.418, 390.180, 52752.045 24/01/11,01:37:00,12,08,1, 11.9,1,1, 2.178, 10486.396, 390.177, 52752.061 24/01/11,01:37:00,13,08,1, 11.9,1,1, 2.178, 10486.405, 390.154, 52752.050 24/01/11,01:37:00,14,08,1, 11.9,1,1, 2.178, 10486.394, 390.172, 52752.077 24/01/11,01:37:00,15,08,1, 11.9,1,1, 2.178, 10486.428, 390.162, 52752.091 24/01/11,01:37:00,16,08,1, 11.9,1,1, 2.178, 10486.415, 390.178, 52752.087 24/01/11,01:37:00,17,08,1, 11.9,1,1, 2.178, 10486.423, 390.162, 52752.055 24/01/11,01:37:00,18,08,1, 11.9,1,1, 2.178, 10486.397, 390.157, 52752.064 24/01/11,01:37:00,19,08,1, 11.9,1,1, 2.178, 10486.408, 390.155, 52752.045 24/01/11,01:37:01,00,08,1, 11.8,1,1, 2.176, 10486.405, 390.155, 52752.045 24/01/11,01:37:01,01,08,1, 11.8,1,1, 2.176, 10486.407, 390.171, 52752.053 24/01/11,01:37:01,02,08,1, 11.8,1,1, 2.176, 10486.396, 390.168, 52752.079 24/01/11,01:37:01,03,08,1, 11.8,1,1, 2.176, 10486.422, 390.164, 52752.057 24/01/11,01:37:01,04,08,1, 11.8,1,1, 2.176, 10486.408, 390.167, 52752.093 24/01/11,01:37:01,05,08,1, 11.8,1,1, 2.176, 10486.425, 390.161, 52752.071 24/01/11,01:37:01,06,08,1, 11.8,1,1, 2.176, 10486.428, 390.162, 52752.065 24/01/11,01:37:01,07,08,1, 11.8,1,1, 2.176, 10486.406, 390.146, 52752.111 24/01/11,01:37:01,08,08,1, 11.8,1,1, 2.176, 10486.424, 390.134, 52752.074 24/01/11,01:37:01,09,08,1, 11.8,1,1, 2.176, 10486.429, 390.149, 52752.085 24/01/11,01:37:01,10,08,1, 11.8,1,1, 2.176, 10486.398, 390.153, 52752.075 24/01/11,01:37:01,11,08,1, 11.8,1,1, 2.176, 10486.402, 390.159, 52752.079 24/01/11,01:37:01,12,08,1, 11.8,1,1, 2.176, 10486.387, 390.149, 52752.101 24/01/11,01:37:01,13,08,1, 11.8,1,1, 2.176, 10486.419, 390.148, 52752.087 24/01/11,01:37:01,14,08,1, 11.8,1,1, 2.176, 10486.424, 390.157, 52752.104 24/01/11,01:37:01,15,08,1, 11.8,1,1, 2.176, 10486.427, 390.158, 52752.116 24/01/11,01:37:01,16,08,1, 11.8,1,1, 2.176, 10486.399, 390.159, 52752.094 24/01/11,01:37:01,17,08,1, 11.8,1,1, 2.176, 10486.405, 390.156, 52752.057 24/01/11,01:37:01,18,08,1, 11.8,1,1, 2.176, 10486.420, 390.156, 52752.103 24/01/11,01:37:01,19,08,1, 11.8,1,1, 2.176, 10486.423, 390.117, 52752.066 24/01/11,01:37:02,00,08,1, 11.9,1,1, 2.173, 10486.422, 390.117, 52752.066 24/01/11,01:37:02,01,08,1, 11.9,1,1, 2.173, 10486.402, 390.150, 52752.094 24/01/11,01:37:02,02,08,1, 11.9,1,1, 2.173, 10486.403, 390.134, 52752.083 24/01/11,01:37:02,03,08,1, 11.9,1,1, 2.173, 10486.409, 390.143, 52752.099 24/01/11,01:37:02,04,08,1, 11.9,1,1, 2.173, 10486.423, 390.126, 52752.144 24/01/11,01:37:02,05,08,1, 11.9,1,1, 2.173, 10486.389, 390.143, 52752.118 24/01/11,01:37:02,06,08,1, 11.9,1,1, 2.173, 10486.401, 390.115, 52752.096 24/01/11,01:37:02,07,08,1, 11.9,1,1, 2.173, 10486.382, 390.125, 52752.095 24/01/11,01:37:02,08,08,1, 11.9,1,1, 2.173, 10486.409, 390.135, 52752.109 24/01/11,01:37:02,09,08,1, 11.9,1,1, 2.173, 10486.414, 390.114, 52752.089 24/01/11,01:37:02,10,08,1, 11.9,1,1, 2.173, 10486.378, 390.145, 52752.107 24/01/11,01:37:02,11,08,1, 11.9,1,1, 2.173, 10486.418, 390.132, 52752.096 24/01/11,01:37:02,12,08,1, 11.9,1,1, 2.173, 10486.412, 390.136, 52752.124 24/01/11,01:37:02,13,08,1, 11.9,1,1, 2.173, 10486.376, 390.146, 52752.084 24/01/11,01:37:02,14,08,1, 11.9,1,1, 2.173, 10486.400, 390.114, 52752.081 24/01/11,01:37:02,15,08,1, 11.9,1,1, 2.173, 10486.390, 390.120, 52752.110 24/01/11,01:37:02,16,08,1, 11.9,1,1, 2.173, 10486.398, 390.131, 52752.091 24/01/11,01:37:02,17,08,1, 11.9,1,1, 2.173, 10486.386, 390.143, 52752.097 24/01/11,01:37:02,18,08,1, 11.9,1,1, 2.173, 10486.398, 390.132, 52752.083 24/01/11,01:37:02,19,08,1, 11.9,1,1, 2.173, 10486.400, 390.143, 52752.102 24/01/11,01:37:03,00,08,1, 11.9,1,1, 2.174, 10486.397, 390.143, 52752.102 24/01/11,01:37:03,01,08,1, 11.9,1,1, 2.174, 10486.409, 390.147, 52752.170 24/01/11,01:37:03,02,08,1, 11.9,1,1, 2.174, 10486.374, 390.136, 52752.077 24/01/11,01:37:03,03,08,1, 11.9,1,1, 2.174, 10486.383, 390.128, 52752.096 24/01/11,01:37:03,04,08,1, 11.9,1,1, 2.174, 10486.393, 390.136, 52752.089 24/01/11,01:37:03,05,08,1, 11.9,1,1, 2.174, 10486.387, 390.138, 52752.090 24/01/11,01:37:03,06,08,1, 11.9,1,1, 2.174, 10486.393, 390.127, 52752.025 24/01/11,01:37:03,07,08,1, 11.9,1,1, 2.174, 10486.381, 390.140, 52752.153 24/01/11,01:37:03,08,08,1, 11.9,1,1, 2.174, 10486.366, 390.157, 52752.112 24/01/11,01:37:03,09,08,1, 11.9,1,1, 2.174, 10486.358, 390.132, 52752.107 24/01/11,01:37:03,10,08,1, 11.9,1,1, 2.174, 10486.375, 390.133, 52752.175 24/01/11,01:37:03,11,08,1, 11.9,1,1, 2.174, 10486.351, 390.118, 52752.135 24/01/11,01:37:03,12,08,1, 11.9,1,1, 2.174, 10486.391, 390.132, 52752.078 24/01/11,01:37:03,13,08,1, 11.9,1,1, 2.174, 10486.389, 390.125, 52752.061 24/01/11,01:37:03,14,08,1, 11.9,1,1, 2.174, 10486.384, 390.109, 52752.081 24/01/11,01:37:03,15,08,1, 11.9,1,1, 2.174, 10486.379, 390.135, 52752.125 24/01/11,01:37:03,16,08,1, 11.9,1,1, 2.174, 10486.379, 390.133, 52752.064 24/01/11,01:37:03,17,08,1, 11.9,1,1, 2.174, 10486.372, 390.126, 52752.052 24/01/11,01:37:03,18,08,1, 11.9,1,1, 2.174, 10486.366, 390.129, 52752.116 24/01/11,01:37:03,19,08,1, 11.9,1,1, 2.174, 10486.350, 390.130, 52752.088 24/01/11,01:37:04,00,09,1, 11.9,1,1, 2.177, 10486.346, 390.130, 52752.088 24/01/11,01:37:04,01,09,1, 11.9,1,1, 2.177, 10486.360, 390.114, 52752.091 24/01/11,01:37:04,02,09,1, 11.9,1,1, 2.177, 10486.342, 390.138, 52752.098 24/01/11,01:37:04,03,09,1, 11.9,1,1, 2.177, 10486.364, 390.132, 52752.135 24/01/11,01:37:04,04,09,1, 11.9,1,1, 2.177, 10486.374, 390.146, 52752.116 24/01/11,01:37:04,05,09,1, 11.9,1,1, 2.177, 10486.365, 390.116, 52752.102 24/01/11,01:37:04,06,09,1, 11.9,1,1, 2.177, 10486.363, 390.123, 52752.018 24/01/11,01:37:04,07,09,1, 11.9,1,1, 2.177, 10486.348, 390.112, 52752.197 24/01/11,01:37:04,08,09,1, 11.9,1,1, 2.177, 10486.333, 390.129, 52752.154 24/01/11,01:37:04,09,09,1, 11.9,1,1, 2.177, 10486.310, 390.115, 52752.132 24/01/11,01:37:04,10,09,1, 11.9,1,1, 2.177, 10486.339, 390.110, 52752.164 24/01/11,01:37:04,11,09,1, 11.9,1,1, 2.177, 10486.349, 390.107, 52752.108 24/01/11,01:37:04,12,09,1, 11.9,1,1, 2.177, 10486.332, 390.108, 52752.173 24/01/11,01:37:04,13,09,1, 11.9,1,1, 2.177, 10486.351, 390.096, 52752.115 24/01/11,01:37:04,14,09,1, 11.9,1,1, 2.177, 10486.341, 390.112, 52752.153 24/01/11,01:37:04,15,09,1, 11.9,1,1, 2.177, 10486.334, 390.095, 52752.084 24/01/11,01:37:04,16,09,1, 11.9,1,1, 2.177, 10486.335, 390.105, 52752.112 24/01/11,01:37:04,17,09,1, 11.9,1,1, 2.177, 10486.362, 390.091, 52752.042 24/01/11,01:37:04,18,09,1, 11.9,1,1, 2.177, 10486.369, 390.112, 52752.099 24/01/11,01:37:04,19,09,1, 11.9,1,1, 2.177, 10486.344, 390.109, 52752.096 24/01/11,01:37:05,00,09,1, 11.9,1,1, 2.177, 10486.338, 390.109, 52752.096 24/01/11,01:37:05,01,09,1, 11.9,1,1, 2.177, 10486.338, 390.088, 52752.063 24/01/11,01:37:05,02,09,1, 11.9,1,1, 2.177, 10486.337, 390.090, 52752.043 24/01/11,01:37:05,03,09,1, 11.9,1,1, 2.177, 10486.323, 390.092, 52752.137 24/01/11,01:37:05,04,09,1, 11.9,1,1, 2.177, 10486.306, 390.101, 52752.184 24/01/11,01:37:05,05,09,1, 11.9,1,1, 2.177, 10486.343, 390.108, 52752.152 24/01/11,01:37:05,06,09,1, 11.9,1,1, 2.177, 10486.316, 390.059, 52752.151 24/01/11,01:37:05,07,09,1, 11.9,1,1, 2.177, 10486.346, 390.083, 52752.155 24/01/11,01:37:05,08,09,1, 11.9,1,1, 2.177, 10486.361, 390.065, 52752.059 24/01/11,01:37:05,09,09,1, 11.9,1,1, 2.177, 10486.351, 390.076, 52752.058 24/01/11,01:37:05,10,09,1, 11.9,1,1, 2.177, 10486.297, 390.050, 52752.097 24/01/11,01:37:05,11,09,1, 11.9,1,1, 2.177, 10486.336, 390.058, 52752.069 24/01/11,01:37:05,12,09,1, 11.9,1,1, 2.177, 10486.306, 390.077, 52752.205 24/01/11,01:37:05,13,09,1, 11.9,1,1, 2.177, 10486.332, 390.064, 52752.077 24/01/11,01:37:05,14,09,1, 11.9,1,1, 2.177, 10486.317, 390.069, 52752.108 24/01/11,01:37:05,15,09,1, 11.9,1,1, 2.177, 10486.330, 390.077, 52752.098 24/01/11,01:37:05,16,09,1, 11.9,1,1, 2.177, 10486.330, 390.077, 52752.106 24/01/11,01:37:05,17,09,1, 11.9,1,1, 2.177, 10486.317, 390.068, 52752.100 24/01/11,01:37:05,18,09,1, 11.9,1,1, 2.177, 10486.301, 390.098, 52752.104 24/01/11,01:37:05,19,09,1, 11.9,1,1, 2.177, 10486.304, 390.054, 52752.146 24/01/11,01:37:06,00,09,1, 11.8,1,1, 2.175, 10486.296, 390.054, 52752.146 24/01/11,01:37:06,01,09,1, 11.8,1,1, 2.175, 10486.335, 390.055, 52752.106 24/01/11,01:37:06,02,09,1, 11.8,1,1, 2.175, 10486.307, 390.058, 52752.048 24/01/11,01:37:06,03,09,1, 11.8,1,1, 2.175, 10486.313, 390.060, 52752.053 24/01/11,01:37:06,04,09,1, 11.8,1,1, 2.175, 10486.317, 390.059, 52752.136 24/01/11,01:37:06,05,09,1, 11.8,1,1, 2.175, 10486.303, 390.053, 52752.096 24/01/11,01:37:06,06,09,1, 11.8,1,1, 2.175, 10486.341, 390.032, 52752.082 24/01/11,01:37:06,07,09,1, 11.8,1,1, 2.175, 10486.283, 390.047, 52752.091 24/01/11,01:37:06,08,09,1, 11.8,1,1, 2.175, 10486.276, 390.046, 52752.086 24/01/11,01:37:06,09,09,1, 11.8,1,1, 2.175, 10486.326, 390.035, 52752.071 24/01/11,01:37:06,10,09,1, 11.8,1,1, 2.175, 10486.295, 390.047, 52752.150 24/01/11,01:37:06,11,09,1, 11.8,1,1, 2.175, 10486.298, 390.048, 52752.084 24/01/11,01:37:06,12,09,1, 11.8,1,1, 2.175, 10486.278, 390.045, 52752.079 24/01/11,01:37:06,13,09,1, 11.8,1,1, 2.175, 10486.287, 390.043, 52752.038 24/01/11,01:37:06,14,09,1, 11.8,1,1, 2.175, 10486.305, 390.032, 52752.153 24/01/11,01:37:06,15,09,1, 11.8,1,1, 2.175, 10486.287, 390.032, 52752.166 24/01/11,01:37:06,16,09,1, 11.8,1,1, 2.175, 10486.302, 390.046, 52752.053 24/01/11,01:37:06,17,09,1, 11.8,1,1, 2.175, 10486.284, 390.051, 52752.078 24/01/11,01:37:06,18,09,1, 11.8,1,1, 2.175, 10486.301, 390.039, 52752.129 24/01/11,01:37:06,19,09,1, 11.8,1,1, 2.175, 10486.283, 390.035, 52752.126 24/01/11,01:37:07,00,09,1, 11.9,1,1, 2.173, 10486.280, 390.035, 52752.126 24/01/11,01:37:07,01,09,1, 11.9,1,1, 2.173, 10486.299, 390.056, 52752.122 24/01/11,01:37:07,02,09,1, 11.9,1,1, 2.173, 10486.285, 390.025, 52752.005 24/01/11,01:37:07,03,09,1, 11.9,1,1, 2.173, 10486.319, 390.047, 52752.074 24/01/11,01:37:07,04,09,1, 11.9,1,1, 2.173, 10486.298, 390.033, 52752.093 24/01/11,01:37:07,05,09,1, 11.9,1,1, 2.173, 10486.279, 390.017, 52752.076 24/01/11,01:37:07,06,09,1, 11.9,1,1, 2.173, 10486.295, 390.028, 52752.092 24/01/11,01:37:07,07,09,1, 11.9,1,1, 2.173, 10486.272, 390.013, 52752.060 24/01/11,01:37:07,08,09,1, 11.9,1,1, 2.173, 10486.286, 390.011, 52752.028 24/01/11,01:37:07,09,09,1, 11.9,1,1, 2.173, 10486.260, 390.036, 52752.160 24/01/11,01:37:07,10,09,1, 11.9,1,1, 2.173, 10486.271, 390.011, 52752.124 24/01/11,01:37:07,11,09,1, 11.9,1,1, 2.173, 10486.279, 390.006, 52752.023 24/01/11,01:37:07,12,09,1, 11.9,1,1, 2.173, 10486.290, 390.036, 52752.140 24/01/11,01:37:07,13,09,1, 11.9,1,1, 2.173, 10486.277, 390.010, 52752.126 24/01/11,01:37:07,14,09,1, 11.9,1,1, 2.173, 10486.257, 389.994, 52752.053 24/01/11,01:37:07,15,09,1, 11.9,1,1, 2.173, 10486.250, 390.001, 52752.109 24/01/11,01:37:07,16,09,1, 11.9,1,1, 2.173, 10486.281, 390.004, 52752.112 24/01/11,01:37:07,17,09,1, 11.9,1,1, 2.173, 10486.294, 390.010, 52752.078 24/01/11,01:37:07,18,09,1, 11.9,1,1, 2.173, 10486.262, 389.999, 52752.078 24/01/11,01:37:07,19,09,1, 11.9,1,1, 2.173, 10486.251, 389.993, 52752.097 24/01/11,01:37:08,00,11,1, 11.9,1,1, 2.174, 10486.246, 389.993, 52752.097 24/01/11,01:37:08,01,11,1, 11.9,1,1, 2.174, 10486.242, 389.990, 52752.111 24/01/11,01:37:08,02,11,1, 11.9,1,1, 2.174, 10486.247, 390.016, 52752.121 24/01/11,01:37:08,03,11,1, 11.9,1,1, 2.174, 10486.274, 390.019, 52752.131 24/01/11,01:37:08,04,11,1, 11.9,1,1, 2.174, 10486.272, 390.006, 52752.088 24/01/11,01:37:08,05,11,1, 11.9,1,1, 2.174, 10486.266, 389.991, 52752.103 24/01/11,01:37:08,06,11,1, 11.9,1,1, 2.174, 10486.240, 389.976, 52752.060 24/01/11,01:37:08,07,11,1, 11.9,1,1, 2.174, 10486.259, 390.019, 52752.076 24/01/11,01:37:08,08,11,1, 11.9,1,1, 2.174, 10486.253, 390.008, 52752.081 24/01/11,01:37:08,09,11,1, 11.9,1,1, 2.174, 10486.262, 389.993, 52752.071 24/01/11,01:37:08,10,11,1, 11.9,1,1, 2.174, 10486.256, 389.987, 52752.093 24/01/11,01:37:08,11,11,1, 11.9,1,1, 2.174, 10486.255, 389.988, 52752.112 24/01/11,01:37:08,12,11,1, 11.9,1,1, 2.174, 10486.267, 389.967, 52752.081 24/01/11,01:37:08,13,11,1, 11.9,1,1, 2.174, 10486.244, 389.990, 52752.071 24/01/11,01:37:08,14,11,1, 11.9,1,1, 2.174, 10486.220, 389.964, 52752.074 24/01/11,01:37:08,15,11,1, 11.9,1,1, 2.174, 10486.241, 389.972, 52752.042 24/01/11,01:37:08,16,11,1, 11.9,1,1, 2.174, 10486.230, 389.980, 52752.052 24/01/11,01:37:08,17,11,1, 11.9,1,1, 2.174, 10486.246, 389.977, 52752.092 24/01/11,01:37:08,18,11,1, 11.9,1,1, 2.174, 10486.233, 389.967, 52752.099 24/01/11,01:37:08,19,11,1, 11.9,1,1, 2.174, 10486.252, 389.984, 52752.090 24/01/11,01:37:09,00,10,1, 11.9,1,1, 2.175, 10486.246, 389.984, 52752.090 24/01/11,01:37:09,01,10,1, 11.9,1,1, 2.175, 10486.243, 389.977, 52752.089 24/01/11,01:37:09,02,10,1, 11.9,1,1, 2.175, 10486.242, 389.961, 52752.093 24/01/11,01:37:09,03,10,1, 11.9,1,1, 2.175, 10486.251, 389.973, 52752.083 24/01/11,01:37:09,04,10,1, 11.9,1,1, 2.175, 10486.241, 389.954, 52752.078 24/01/11,01:37:09,05,10,1, 11.9,1,1, 2.175, 10486.240, 389.936, 52752.085 24/01/11,01:37:09,06,10,1, 11.9,1,1, 2.175, 10486.220, 389.977, 52752.115 24/01/11,01:37:09,07,10,1, 11.9,1,1, 2.175, 10486.242, 389.949, 52752.062 24/01/11,01:37:09,08,10,1, 11.9,1,1, 2.175, 10486.241, 389.938, 52752.093 24/01/11,01:37:09,09,10,1, 11.9,1,1, 2.175, 10486.243, 389.968, 52752.109 24/01/11,01:37:09,10,10,1, 11.9,1,1, 2.175, 10486.233, 389.963, 52752.108 24/01/11,01:37:09,11,10,1, 11.9,1,1, 2.175, 10486.232, 389.964, 52752.037 24/01/11,01:37:09,12,10,1, 11.9,1,1, 2.175, 10486.229, 389.950, 52752.101 24/01/11,01:37:09,13,10,1, 11.9,1,1, 2.175, 10486.220, 389.931, 52752.056 24/01/11,01:37:09,14,10,1, 11.9,1,1, 2.175, 10486.236, 389.976, 52752.100 24/01/11,01:37:09,15,10,1, 11.9,1,1, 2.175, 10486.221, 389.951, 52752.066 24/01/11,01:37:09,16,10,1, 11.9,1,1, 2.175, 10486.217, 389.950, 52752.117 24/01/11,01:37:09,17,10,1, 11.9,1,1, 2.175, 10486.235, 389.967, 52752.138 24/01/11,01:37:09,18,10,1, 11.9,1,1, 2.175, 10486.246, 389.943, 52752.073 24/01/11,01:37:09,19,10,1, 11.9,1,1, 2.175, 10486.240, 389.944, 52752.112 24/01/11,01:37:10,00,11,1, 12.0,1,1, 2.175, 10486.238, 389.944, 52752.112 24/01/11,01:37:10,01,11,1, 12.0,1,1, 2.175, 10486.226, 389.933, 52752.117 24/01/11,01:37:10,02,11,1, 12.0,1,1, 2.175, 10486.192, 389.944, 52752.102 24/01/11,01:37:10,03,11,1, 12.0,1,1, 2.175, 10486.205, 389.931, 52752.106 24/01/11,01:37:10,04,11,1, 12.0,1,1, 2.175, 10486.194, 389.935, 52752.142 24/01/11,01:37:10,05,11,1, 12.0,1,1, 2.175, 10486.203, 389.929, 52752.056 24/01/11,01:37:10,06,11,1, 12.0,1,1, 2.175, 10486.197, 389.959, 52752.132 24/01/11,01:37:10,07,11,1, 12.0,1,1, 2.175, 10486.191, 389.956, 52752.245 24/01/11,01:37:10,08,11,1, 12.0,1,1, 2.175, 10486.215, 389.952, 52752.058 24/01/11,01:37:10,09,11,1, 12.0,1,1, 2.175, 10486.203, 389.932, 52752.081 24/01/11,01:37:10,10,11,1, 12.0,1,1, 2.175, 10486.218, 389.929, 52752.031 24/01/11,01:37:10,11,11,1, 12.0,1,1, 2.175, 10486.190, 389.915, 52752.080 24/01/11,01:37:10,12,11,1, 12.0,1,1, 2.175, 10486.202, 389.932, 52752.126 24/01/11,01:37:10,13,11,1, 12.0,1,1, 2.175, 10486.192, 389.937, 52752.059 24/01/11,01:37:10,14,11,1, 12.0,1,1, 2.175, 10486.222, 389.920, 52752.119 24/01/11,01:37:10,15,11,1, 12.0,1,1, 2.175, 10486.220, 389.929, 52752.103 24/01/11,01:37:10,16,11,1, 12.0,1,1, 2.175, 10486.213, 389.902, 52752.127 24/01/11,01:37:10,17,11,1, 12.0,1,1, 2.175, 10486.207, 389.922, 52752.095 24/01/11,01:37:10,18,11,1, 12.0,1,1, 2.175, 10486.229, 389.896, 52752.102 24/01/11,01:37:10,19,11,1, 12.0,1,1, 2.175, 10486.196, 389.912, 52752.069 24/01/11,01:37:11,00,10,1, 11.8,1,1, 2.174, 10486.188, 389.912, 52752.069 24/01/11,01:37:11,01,10,1, 11.8,1,1, 2.174, 10486.223, 389.895, 52752.117 24/01/11,01:37:11,02,10,1, 11.8,1,1, 2.174, 10486.227, 389.898, 52752.101 24/01/11,01:37:11,03,10,1, 11.8,1,1, 2.174, 10486.200, 389.919, 52752.121 24/01/11,01:37:11,04,10,1, 11.8,1,1, 2.174, 10486.212, 389.923, 52752.115 24/01/11,01:37:11,05,10,1, 11.8,1,1, 2.174, 10486.196, 389.899, 52752.107 24/01/11,01:37:11,06,10,1, 11.8,1,1, 2.174, 10486.201, 389.887, 52752.135 24/01/11,01:37:11,07,10,1, 11.8,1,1, 2.174, 10486.198, 389.879, 52752.104 24/01/11,01:37:11,08,10,1, 11.8,1,1, 2.174, 10486.227, 389.887, 52752.100 24/01/11,01:37:11,09,10,1, 11.8,1,1, 2.174, 10486.191, 389.879, 52752.103 24/01/11,01:37:11,10,10,1, 11.8,1,1, 2.174, 10486.215, 389.881, 52752.135 24/01/11,01:37:11,11,10,1, 11.8,1,1, 2.174, 10486.204, 389.881, 52752.113 24/01/11,01:37:11,12,10,1, 11.8,1,1, 2.174, 10486.193, 389.874, 52752.118 24/01/11,01:37:11,13,10,1, 11.8,1,1, 2.174, 10486.192, 389.884, 52752.151 24/01/11,01:37:11,14,10,1, 11.8,1,1, 2.174, 10486.203, 389.894, 52752.101 24/01/11,01:37:11,15,10,1, 11.8,1,1, 2.174, 10486.212, 389.875, 52752.151 24/01/11,01:37:11,16,10,1, 11.8,1,1, 2.174, 10486.211, 389.890, 52752.139 24/01/11,01:37:11,17,10,1, 11.8,1,1, 2.174, 10486.230, 389.899, 52752.115 24/01/11,01:37:11,18,10,1, 11.8,1,1, 2.174, 10486.207, 389.890, 52752.272 24/01/11,01:37:11,19,10,1, 11.8,1,1, 2.174, 10486.164, 389.899, 52752.161 24/01/11,01:37:12,00,11,1, 11.9,1,1, 2.175, 10486.163, 389.899, 52752.161 24/01/11,01:37:12,01,11,1, 11.9,1,1, 2.175, 10486.199, 389.889, 52752.152 24/01/11,01:37:12,02,11,1, 11.9,1,1, 2.175, 10486.204, 389.888, 52752.140 24/01/11,01:37:12,03,11,1, 11.9,1,1, 2.175, 10486.197, 389.886, 52752.121 24/01/11,01:37:12,04,11,1, 11.9,1,1, 2.175, 10486.191, 389.873, 52752.119 24/01/11,01:37:12,05,11,1, 11.9,1,1, 2.175, 10486.204, 389.887, 52752.146 24/01/11,01:37:12,06,11,1, 11.9,1,1, 2.175, 10486.203, 389.892, 52752.149 24/01/11,01:37:12,07,11,1, 11.9,1,1, 2.175, 10486.186, 389.884, 52752.145 24/01/11,01:37:12,08,11,1, 11.9,1,1, 2.175, 10486.189, 389.883, 52752.170 24/01/11,01:37:12,09,11,1, 11.9,1,1, 2.175, 10486.195, 389.876, 52752.138 24/01/11,01:37:12,10,11,1, 11.9,1,1, 2.175, 10486.209, 389.909, 52752.139 24/01/11,01:37:12,11,11,1, 11.9,1,1, 2.175, 10486.216, 389.898, 52752.136 24/01/11,01:37:12,12,11,1, 11.9,1,1, 2.175, 10486.192, 389.879, 52752.140 24/01/11,01:37:12,13,11,1, 11.9,1,1, 2.175, 10486.197, 389.881, 52752.157 24/01/11,01:37:12,14,11,1, 11.9,1,1, 2.175, 10486.213, 389.883, 52752.117 24/01/11,01:37:12,15,11,1, 11.9,1,1, 2.175, 10486.195, 389.883, 52752.139 24/01/11,01:37:12,16,11,1, 11.9,1,1, 2.175, 10486.210, 389.889, 52752.156 24/01/11,01:37:12,17,11,1, 11.9,1,1, 2.175, 10486.204, 389.887, 52752.129 24/01/11,01:37:12,18,11,1, 11.9,1,1, 2.175, 10486.194, 389.887, 52752.175 24/01/11,01:37:12,19,11,1, 11.9,1,1, 2.175, 10486.206, 389.887, 52752.142 24/01/11,01:37:13,00,11,1, 11.8,1,1, 2.175, 10486.205, 389.887, 52752.142 24/01/11,01:37:13,01,11,1, 11.8,1,1, 2.175, 10486.215, 389.866, 52752.098 24/01/11,01:37:13,02,11,1, 11.8,1,1, 2.175, 10486.210, 389.851, 52752.182 24/01/11,01:37:13,03,11,1, 11.8,1,1, 2.175, 10486.218, 389.868, 52752.149 24/01/11,01:37:13,04,11,1, 11.8,1,1, 2.175, 10486.227, 389.876, 52752.201 24/01/11,01:37:13,05,11,1, 11.8,1,1, 2.175, 10486.201, 389.884, 52752.132 24/01/11,01:37:13,06,11,1, 11.8,1,1, 2.175, 10486.198, 389.899, 52752.142 24/01/11,01:37:13,07,11,1, 11.8,1,1, 2.175, 10486.194, 389.862, 52752.098 24/01/11,01:37:13,08,11,1, 11.8,1,1, 2.175, 10486.207, 389.873, 52752.130 24/01/11,01:37:13,09,11,1, 11.8,1,1, 2.175, 10486.201, 389.890, 52752.129 24/01/11,01:37:13,10,11,1, 11.8,1,1, 2.175, 10486.225, 389.857, 52752.139 24/01/11,01:37:13,11,11,1, 11.8,1,1, 2.175, 10486.217, 389.846, 52752.126 24/01/11,01:37:13,12,11,1, 11.8,1,1, 2.175, 10486.215, 389.855, 52752.129 24/01/11,01:37:13,13,11,1, 11.8,1,1, 2.175, 10486.206, 389.854, 52752.122 24/01/11,01:37:13,14,11,1, 11.8,1,1, 2.175, 10486.232, 389.871, 52752.105 24/01/11,01:37:13,15,11,1, 11.8,1,1, 2.175, 10486.226, 389.857, 52752.139 24/01/11,01:37:13,16,11,1, 11.8,1,1, 2.175, 10486.211, 389.856, 52752.182 24/01/11,01:37:13,17,11,1, 11.8,1,1, 2.175, 10486.226, 389.867, 52752.118 24/01/11,01:37:13,18,11,1, 11.8,1,1, 2.175, 10486.239, 389.853, 52752.108 24/01/11,01:37:13,19,11,1, 11.8,1,1, 2.175, 10486.212, 389.888, 52752.152 24/01/11,01:37:14,00,10,1, 11.9,1,1, 2.171, 10486.205, 389.888, 52752.152 24/01/11,01:37:14,01,10,1, 11.9,1,1, 2.171, 10486.225, 389.858, 52752.071 24/01/11,01:37:14,02,10,1, 11.9,1,1, 2.171, 10486.220, 389.863, 52752.058 24/01/11,01:37:14,03,10,1, 11.9,1,1, 2.171, 10486.228, 389.869, 52752.118 24/01/11,01:37:14,04,10,1, 11.9,1,1, 2.171, 10486.224, 389.887, 52752.147 24/01/11,01:37:14,05,10,1, 11.9,1,1, 2.171, 10486.221, 389.894, 52752.149 24/01/11,01:37:14,06,10,1, 11.9,1,1, 2.171, 10486.237, 389.881, 52752.150 24/01/11,01:37:14,07,10,1, 11.9,1,1, 2.171, 10486.244, 389.879, 52752.136 24/01/11,01:37:14,08,10,1, 11.9,1,1, 2.171, 10486.198, 389.846, 52752.158 24/01/11,01:37:14,09,10,1, 11.9,1,1, 2.171, 10486.206, 389.871, 52752.126 24/01/11,01:37:14,10,10,1, 11.9,1,1, 2.171, 10486.231, 389.872, 52752.152 24/01/11,01:37:14,11,10,1, 11.9,1,1, 2.171, 10486.219, 389.893, 52752.151 24/01/11,01:37:14,12,10,1, 11.9,1,1, 2.171, 10486.223, 389.873, 52752.167 24/01/11,01:37:14,13,10,1, 11.9,1,1, 2.171, 10486.250, 389.906, 52752.103 24/01/11,01:37:14,14,10,1, 11.9,1,1, 2.171, 10486.238, 389.868, 52752.123 24/01/11,01:37:14,15,10,1, 11.9,1,1, 2.171, 10486.222, 389.886, 52752.079 24/01/11,01:37:14,16,10,1, 11.9,1,1, 2.171, 10486.231, 389.881, 52752.116 24/01/11,01:37:14,17,10,1, 11.9,1,1, 2.171, 10486.223, 389.889, 52752.109 24/01/11,01:37:14,18,10,1, 11.9,1,1, 2.171, 10486.222, 389.892, 52752.223 24/01/11,01:37:14,19,10,1, 11.9,1,1, 2.171, 10486.264, 389.885, 52752.125 24/01/11,01:37:15,00,10,1, 11.9,1,1, 2.175, 10486.263, 389.885, 52752.125 24/01/11,01:37:15,01,10,1, 11.9,1,1, 2.175, 10486.237, 389.870, 52752.109 24/01/11,01:37:15,02,10,1, 11.9,1,1, 2.175, 10486.229, 389.886, 52752.055 24/01/11,01:37:15,03,10,1, 11.9,1,1, 2.175, 10486.249, 389.889, 52752.250 24/01/11,01:37:15,04,10,1, 11.9,1,1, 2.175, 10486.237, 389.897, 52752.167 24/01/11,01:37:15,05,10,1, 11.9,1,1, 2.175, 10486.218, 389.903, 52752.234 24/01/11,01:37:15,06,10,1, 11.9,1,1, 2.175, 10486.239, 389.900, 52752.189 24/01/11,01:37:15,07,10,1, 11.9,1,1, 2.175, 10486.248, 389.903, 52752.164 24/01/11,01:37:15,08,10,1, 11.9,1,1, 2.175, 10486.236, 389.886, 52752.159 24/01/11,01:37:15,09,10,1, 11.9,1,1, 2.175, 10486.247, 389.873, 52752.162 24/01/11,01:37:15,10,10,1, 11.9,1,1, 2.175, 10486.251, 389.904, 52752.186 24/01/11,01:37:15,11,10,1, 11.9,1,1, 2.175, 10486.236, 389.887, 52752.200 24/01/11,01:37:15,12,10,1, 11.9,1,1, 2.175, 10486.245, 389.916, 52752.239 24/01/11,01:37:15,13,10,1, 11.9,1,1, 2.175, 10486.250, 389.890, 52752.198 24/01/11,01:37:15,14,10,1, 11.9,1,1, 2.175, 10486.266, 389.912, 52752.224 24/01/11,01:37:15,15,10,1, 11.9,1,1, 2.175, 10486.262, 389.899, 52752.218 24/01/11,01:37:15,16,10,1, 11.9,1,1, 2.175, 10486.249, 389.896, 52752.160 24/01/11,01:37:15,17,10,1, 11.9,1,1, 2.175, 10486.258, 389.914, 52752.228 24/01/11,01:37:15,18,10,1, 11.9,1,1, 2.175, 10486.288, 389.898, 52752.169 24/01/11,01:37:15,19,10,1, 11.9,1,1, 2.175, 10486.251, 389.896, 52752.151 24/01/11,01:37:16,00,10,1, 11.9,1,1, 2.174, 10486.246, 389.896, 52752.151 24/01/11,01:37:16,01,10,1, 11.9,1,1, 2.174, 10486.281, 389.891, 52752.130 24/01/11,01:37:16,02,10,1, 11.9,1,1, 2.174, 10486.285, 389.924, 52752.256 24/01/11,01:37:16,03,10,1, 11.9,1,1, 2.174, 10486.281, 389.892, 52752.179 24/01/11,01:37:16,04,10,1, 11.9,1,1, 2.174, 10486.257, 389.918, 52752.217 24/01/11,01:37:16,05,10,1, 11.9,1,1, 2.174, 10486.276, 389.908, 52752.213 24/01/11,01:37:16,06,10,1, 11.9,1,1, 2.174, 10486.276, 389.924, 52752.177 24/01/11,01:37:16,07,10,1, 11.9,1,1, 2.174, 10486.272, 389.911, 52752.173 24/01/11,01:37:16,08,10,1, 11.9,1,1, 2.174, 10486.257, 389.924, 52752.220 24/01/11,01:37:16,09,10,1, 11.9,1,1, 2.174, 10486.256, 389.941, 52752.197 24/01/11,01:37:16,10,10,1, 11.9,1,1, 2.174, 10486.259, 389.928, 52752.125 24/01/11,01:37:16,11,10,1, 11.9,1,1, 2.174, 10486.241, 389.928, 52752.274 24/01/11,01:37:16,12,10,1, 11.9,1,1, 2.174, 10486.310, 389.942, 52752.226 24/01/11,01:37:16,13,10,1, 11.9,1,1, 2.174, 10486.291, 389.943, 52752.229 24/01/11,01:37:16,14,10,1, 11.9,1,1, 2.174, 10486.271, 389.935, 52752.249 24/01/11,01:37:16,15,10,1, 11.9,1,1, 2.174, 10486.328, 389.904, 52752.206 24/01/11,01:37:16,16,10,1, 11.9,1,1, 2.174, 10486.283, 389.940, 52752.238 24/01/11,01:37:16,17,10,1, 11.9,1,1, 2.174, 10486.275, 389.949, 52752.255 24/01/11,01:37:16,18,10,1, 11.9,1,1, 2.174, 10486.297, 389.941, 52752.264 24/01/11,01:37:16,19,10,1, 11.9,1,1, 2.174, 10486.297, 389.925, 52752.215 24/01/11,01:37:17,00,10,1, 11.9,1,1, 2.176, 10486.296, 389.925, 52752.215 24/01/11,01:37:17,01,10,1, 11.9,1,1, 2.176, 10486.299, 389.952, 52752.260 24/01/11,01:37:17,02,10,1, 11.9,1,1, 2.176, 10486.295, 389.944, 52752.168 24/01/11,01:37:17,03,10,1, 11.9,1,1, 2.176, 10486.309, 389.929, 52752.137 24/01/11,01:37:17,04,10,1, 11.9,1,1, 2.176, 10486.296, 389.956, 52752.284 24/01/11,01:37:17,05,10,1, 11.9,1,1, 2.176, 10486.293, 389.955, 52752.157 24/01/11,01:37:17,06,10,1, 11.9,1,1, 2.176, 10486.306, 389.942, 52752.244 24/01/11,01:37:17,07,10,1, 11.9,1,1, 2.176, 10486.316, 389.957, 52752.212 24/01/11,01:37:17,08,10,1, 11.9,1,1, 2.176, 10486.315, 389.966, 52752.277 24/01/11,01:37:17,09,10,1, 11.9,1,1, 2.176, 10486.317, 389.945, 52752.116 24/01/11,01:37:17,10,10,1, 11.9,1,1, 2.176, 10486.338, 389.954, 52752.208 24/01/11,01:37:17,11,10,1, 11.9,1,1, 2.176, 10486.312, 389.940, 52752.208 24/01/11,01:37:17,12,10,1, 11.9,1,1, 2.176, 10486.342, 389.979, 52752.212 24/01/11,01:37:17,13,10,1, 11.9,1,1, 2.176, 10486.323, 389.971, 52752.173 24/01/11,01:37:17,14,10,1, 11.9,1,1, 2.176, 10486.338, 389.964, 52752.233 24/01/11,01:37:17,15,10,1, 11.9,1,1, 2.176, 10486.339, 389.974, 52752.214 24/01/11,01:37:17,16,10,1, 11.9,1,1, 2.176, 10486.344, 389.972, 52752.261 24/01/11,01:37:17,17,10,1, 11.9,1,1, 2.176, 10486.333, 389.965, 52752.203 24/01/11,01:37:17,18,10,1, 11.9,1,1, 2.176, 10486.338, 389.959, 52752.229 24/01/11,01:37:17,19,10,1, 11.9,1,1, 2.176, 10486.356, 389.966, 52752.243 24/01/11,01:37:18,00,10,1, 11.9,1,1, 2.176, 10486.355, 389.966, 52752.243 24/01/11,01:37:18,01,10,1, 11.9,1,1, 2.176, 10486.341, 389.963, 52752.273 24/01/11,01:37:18,02,10,1, 11.9,1,1, 2.176, 10486.349, 389.992, 52752.280 24/01/11,01:37:18,03,10,1, 11.9,1,1, 2.176, 10486.347, 389.960, 52752.325 24/01/11,01:37:18,04,10,1, 11.9,1,1, 2.176, 10486.342, 389.978, 52752.317 24/01/11,01:37:18,05,10,1, 11.9,1,1, 2.176, 10486.365, 389.995, 52752.309 24/01/11,01:37:18,06,10,1, 11.9,1,1, 2.176, 10486.350, 389.978, 52752.239 24/01/11,01:37:18,07,10,1, 11.9,1,1, 2.176, 10486.370, 389.979, 52752.216 24/01/11,01:37:18,08,10,1, 11.9,1,1, 2.176, 10486.349, 389.985, 52752.282 24/01/11,01:37:18,09,10,1, 11.9,1,1, 2.176, 10486.353, 389.974, 52752.206 24/01/11,01:37:18,10,10,1, 11.9,1,1, 2.176, 10486.374, 389.993, 52752.216 24/01/11,01:37:18,11,10,1, 11.9,1,1, 2.176, 10486.344, 389.994, 52752.308 24/01/11,01:37:18,12,10,1, 11.9,1,1, 2.176, 10486.354, 389.994, 52752.321 24/01/11,01:37:18,13,10,1, 11.9,1,1, 2.176, 10486.369, 390.012, 52752.284 24/01/11,01:37:18,14,10,1, 11.9,1,1, 2.176, 10486.374, 390.005, 52752.215 24/01/11,01:37:18,15,10,1, 11.9,1,1, 2.176, 10486.371, 390.019, 52752.228 24/01/11,01:37:18,16,10,1, 11.9,1,1, 2.176, 10486.364, 390.006, 52752.294 24/01/11,01:37:18,17,10,1, 11.9,1,1, 2.176, 10486.385, 390.017, 52752.192 24/01/11,01:37:18,18,10,1, 11.9,1,1, 2.176, 10486.373, 390.010, 52752.256 24/01/11,01:37:18,19,10,1, 11.9,1,1, 2.176, 10486.392, 390.011, 52752.263 24/01/11,01:37:19,00,10,1, 11.9,1,1, 2.176, 10486.388, 390.011, 52752.263 24/01/11,01:37:19,01,10,1, 11.9,1,1, 2.176, 10486.413, 390.016, 52752.267 24/01/11,01:37:19,02,10,1, 11.9,1,1, 2.176, 10486.361, 389.989, 52752.258 24/01/11,01:37:19,03,10,1, 11.9,1,1, 2.176, 10486.387, 390.013, 52752.270 24/01/11,01:37:19,04,10,1, 11.9,1,1, 2.176, 10486.405, 389.991, 52752.227 24/01/11,01:37:19,05,10,1, 11.9,1,1, 2.176, 10486.408, 389.997, 52752.244 24/01/11,01:37:19,06,10,1, 11.9,1,1, 2.176, 10486.381, 390.020, 52752.223 24/01/11,01:37:19,07,10,1, 11.9,1,1, 2.176, 10486.391, 390.018, 52752.214 24/01/11,01:37:19,08,10,1, 11.9,1,1, 2.176, 10486.405, 390.024, 52752.272 24/01/11,01:37:19,09,10,1, 11.9,1,1, 2.176, 10486.415, 389.998, 52752.232 24/01/11,01:37:19,10,10,1, 11.9,1,1, 2.176, 10486.410, 390.031, 52752.263 24/01/11,01:37:19,11,10,1, 11.9,1,1, 2.176, 10486.418, 390.021, 52752.331 24/01/11,01:37:19,12,10,1, 11.9,1,1, 2.176, 10486.392, 390.008, 52752.214 24/01/11,01:37:19,13,10,1, 11.9,1,1, 2.176, 10486.438, 390.029, 52752.332 24/01/11,01:37:19,14,10,1, 11.9,1,1, 2.176, 10486.411, 390.061, 52752.317 24/01/11,01:37:19,15,10,1, 11.9,1,1, 2.176, 10486.419, 390.025, 52752.181 24/01/11,01:37:19,16,10,1, 11.9,1,1, 2.176, 10486.418, 390.010, 52752.248 24/01/11,01:37:19,17,10,1, 11.9,1,1, 2.176, 10486.424, 390.018, 52752.264 24/01/11,01:37:19,18,10,1, 11.9,1,1, 2.176, 10486.426, 390.032, 52752.243 24/01/11,01:37:19,19,10,1, 11.9,1,1, 2.176, 10486.427, 390.033, 52752.246 24/01/11,01:37:20,00,10,1, 11.9,1,1, 2.176, 10486.422, 390.033, 52752.246 24/01/11,01:37:20,01,10,1, 11.9,1,1, 2.176, 10486.413, 390.052, 52752.257 24/01/11,01:37:20,02,10,1, 11.9,1,1, 2.176, 10486.427, 390.036, 52752.262 24/01/11,01:37:20,03,10,1, 11.9,1,1, 2.176, 10486.437, 390.035, 52752.231 24/01/11,01:37:20,04,10,1, 11.9,1,1, 2.176, 10486.423, 390.054, 52752.235 24/01/11,01:37:20,05,10,1, 11.9,1,1, 2.176, 10486.412, 390.050, 52752.235 24/01/11,01:37:20,06,10,1, 11.9,1,1, 2.176, 10486.435, 390.048, 52752.243 24/01/11,01:37:20,07,10,1, 11.9,1,1, 2.176, 10486.433, 390.071, 52752.249 24/01/11,01:37:20,08,10,1, 11.9,1,1, 2.176, 10486.427, 390.042, 52752.190 24/01/11,01:37:20,09,10,1, 11.9,1,1, 2.176, 10486.449, 390.074, 52752.290 24/01/11,01:37:20,10,10,1, 11.9,1,1, 2.176, 10486.457, 390.013, 52752.244 24/01/11,01:37:20,11,10,1, 11.9,1,1, 2.176, 10486.445, 390.060, 52752.354 24/01/11,01:37:20,12,10,1, 11.9,1,1, 2.176, 10486.422, 390.047, 52752.276 24/01/11,01:37:20,13,10,1, 11.9,1,1, 2.176, 10486.427, 390.034, 52752.254 24/01/11,01:37:20,14,10,1, 11.9,1,1, 2.176, 10486.442, 390.057, 52752.271 24/01/11,01:37:20,15,10,1, 11.9,1,1, 2.176, 10486.429, 390.055, 52752.234 24/01/11,01:37:20,16,10,1, 11.9,1,1, 2.176, 10486.463, 390.026, 52752.274 24/01/11,01:37:20,17,10,1, 11.9,1,1, 2.176, 10486.454, 390.065, 52752.288 24/01/11,01:37:20,18,10,1, 11.9,1,1, 2.176, 10486.459, 390.042, 52752.289 24/01/11,01:37:20,19,10,1, 11.9,1,1, 2.176, 10486.478, 390.059, 52752.266 24/01/11,01:37:21,00,10,1, 11.9,1,1, 2.176, 10486.472, 390.059, 52752.266 24/01/11,01:37:21,01,10,1, 11.9,1,1, 2.176, 10486.471, 390.054, 52752.317 24/01/11,01:37:21,02,10,1, 11.9,1,1, 2.176, 10486.473, 390.052, 52752.250 24/01/11,01:37:21,03,10,1, 11.9,1,1, 2.176, 10486.469, 390.050, 52752.300 24/01/11,01:37:21,04,10,1, 11.9,1,1, 2.176, 10486.460, 390.069, 52752.353 24/01/11,01:37:21,05,10,1, 11.9,1,1, 2.176, 10486.448, 390.064, 52752.321 24/01/11,01:37:21,06,10,1, 11.9,1,1, 2.176, 10486.449, 390.066, 52752.335 24/01/11,01:37:21,07,10,1, 11.9,1,1, 2.176, 10486.474, 390.046, 52752.239 24/01/11,01:37:21,08,10,1, 11.9,1,1, 2.176, 10486.479, 390.047, 52752.290 24/01/11,01:37:21,09,10,1, 11.9,1,1, 2.176, 10486.480, 390.077, 52752.221 24/01/11,01:37:21,10,10,1, 11.9,1,1, 2.176, 10486.485, 390.049, 52752.291 24/01/11,01:37:21,11,10,1, 11.9,1,1, 2.176, 10486.477, 390.085, 52752.346 24/01/11,01:37:21,12,10,1, 11.9,1,1, 2.176, 10486.460, 390.083, 52752.234 24/01/11,01:37:21,13,10,1, 11.9,1,1, 2.176, 10486.474, 390.067, 52752.287 24/01/11,01:37:21,14,10,1, 11.9,1,1, 2.176, 10486.489, 390.054, 52752.238 24/01/11,01:37:21,15,10,1, 11.9,1,1, 2.176, 10486.495, 390.077, 52752.234 24/01/11,01:37:21,16,10,1, 11.9,1,1, 2.176, 10486.489, 390.075, 52752.339 24/01/11,01:37:21,17,10,1, 11.9,1,1, 2.176, 10486.498, 390.095, 52752.348 24/01/11,01:37:21,18,10,1, 11.9,1,1, 2.176, 10486.472, 390.078, 52752.316 24/01/11,01:37:21,19,10,1, 11.9,1,1, 2.176, 10486.517, 390.080, 52752.312 24/01/11,01:37:22,00,10,1, 11.8,1,1, 2.175, 10486.513, 390.080, 52752.312 24/01/11,01:37:22,01,10,1, 11.8,1,1, 2.175, 10486.515, 390.079, 52752.244 24/01/11,01:37:22,02,10,1, 11.8,1,1, 2.175, 10486.490, 390.090, 52752.345 24/01/11,01:37:22,03,10,1, 11.8,1,1, 2.175, 10486.484, 390.073, 52752.281 24/01/11,01:37:22,04,10,1, 11.8,1,1, 2.175, 10486.517, 390.094, 52752.522 24/01/11,01:37:22,05,10,1, 11.8,1,1, 2.175, 10486.520, 390.086, 52752.196 24/01/11,01:37:22,06,10,1, 11.8,1,1, 2.175, 10486.472, 390.091, 52752.110 24/01/11,01:37:22,07,10,1, 11.8,1,1, 2.175, 10486.477, 390.094, 52752.261 24/01/11,01:37:22,08,10,1, 11.8,1,1, 2.175, 10486.519, 390.092, 52752.291 24/01/11,01:37:22,09,10,1, 11.8,1,1, 2.175, 10486.507, 390.093, 52752.346 24/01/11,01:37:22,10,10,1, 11.8,1,1, 2.175, 10486.500, 390.076, 52752.264 24/01/11,01:37:22,11,10,1, 11.8,1,1, 2.175, 10486.515, 390.090, 52752.306 24/01/11,01:37:22,12,10,1, 11.8,1,1, 2.175, 10486.487, 390.085, 52752.333 24/01/11,01:37:22,13,10,1, 11.8,1,1, 2.175, 10486.505, 390.095, 52752.293 24/01/11,01:37:22,14,10,1, 11.8,1,1, 2.175, 10486.512, 390.077, 52752.204 24/01/11,01:37:22,15,10,1, 11.8,1,1, 2.175, 10486.544, 390.072, 52752.294 24/01/11,01:37:22,16,10,1, 11.8,1,1, 2.175, 10486.524, 390.089, 52752.270 24/01/11,01:37:22,17,10,1, 11.8,1,1, 2.175, 10486.507, 390.099, 52752.287 24/01/11,01:37:22,18,10,1, 11.8,1,1, 2.175, 10486.523, 390.080, 52752.309 24/01/11,01:37:22,19,10,1, 11.8,1,1, 2.175, 10486.536, 390.095, 52752.242 24/01/11,01:37:23,00,10,1, 11.9,1,1, 2.175, 10486.530, 390.095, 52752.242 24/01/11,01:37:23,01,10,1, 11.9,1,1, 2.175, 10486.514, 390.081, 52752.225 24/01/11,01:37:23,02,10,1, 11.9,1,1, 2.175, 10486.563, 390.070, 52752.195 24/01/11,01:37:23,03,10,1, 11.9,1,1, 2.175, 10486.513, 390.100, 52752.272 24/01/11,01:37:23,04,10,1, 11.9,1,1, 2.175, 10486.519, 390.111, 52752.345 24/01/11,01:37:23,05,10,1, 11.9,1,1, 2.175, 10486.532, 390.109, 52752.300 24/01/11,01:37:23,06,10,1, 11.9,1,1, 2.175, 10486.530, 390.096, 52752.314 24/01/11,01:37:23,07,10,1, 11.9,1,1, 2.175, 10486.528, 390.089, 52752.276 24/01/11,01:37:23,08,10,1, 11.9,1,1, 2.175, 10486.551, 390.089, 52752.311 24/01/11,01:37:23,09,10,1, 11.9,1,1, 2.175, 10486.534, 390.081, 52752.260 24/01/11,01:37:23,10,10,1, 11.9,1,1, 2.175, 10486.505, 390.109, 52752.501 24/01/11,01:37:23,11,10,1, 11.9,1,1, 2.175, 10486.509, 390.109, 52752.354 24/01/11,01:37:23,12,10,1, 11.9,1,1, 2.175, 10486.511, 390.098, 52752.339 24/01/11,01:37:23,13,10,1, 11.9,1,1, 2.175, 10486.543, 390.131, 52752.375 24/01/11,01:37:23,14,10,1, 11.9,1,1, 2.175, 10486.508, 390.099, 52752.318 24/01/11,01:37:23,15,10,1, 11.9,1,1, 2.175, 10486.540, 390.106, 52752.338 24/01/11,01:37:23,16,10,1, 11.9,1,1, 2.175, 10486.528, 390.089, 52752.396 24/01/11,01:37:23,17,10,1, 11.9,1,1, 2.175, 10486.540, 390.101, 52752.285 24/01/11,01:37:23,18,10,1, 11.9,1,1, 2.175, 10486.520, 390.097, 52752.335 24/01/11,01:37:23,19,10,1, 11.9,1,1, 2.175, 10486.547, 390.101, 52752.309 24/01/11,01:37:24,00,10,1, 11.9,1,1, 2.172, 10486.538, 390.101, 52752.309 24/01/11,01:37:24,01,10,1, 11.9,1,1, 2.172, 10486.557, 390.103, 52752.363 24/01/11,01:37:24,02,10,1, 11.9,1,1, 2.172, 10486.542, 390.078, 52752.325 24/01/11,01:37:24,03,10,1, 11.9,1,1, 2.172, 10486.542, 390.084, 52752.262 24/01/11,01:37:24,04,10,1, 11.9,1,1, 2.172, 10486.556, 390.095, 52752.240 24/01/11,01:37:24,05,10,1, 11.9,1,1, 2.172, 10486.521, 390.093, 52752.296 24/01/11,01:37:24,06,10,1, 11.9,1,1, 2.172, 10486.557, 390.114, 52752.316 24/01/11,01:37:24,07,10,1, 11.9,1,1, 2.172, 10486.545, 390.094, 52752.383 24/01/11,01:37:24,08,10,1, 11.9,1,1, 2.172, 10486.555, 390.097, 52752.381 24/01/11,01:37:24,09,10,1, 11.9,1,1, 2.172, 10486.555, 390.073, 52752.321 24/01/11,01:37:24,10,10,1, 11.9,1,1, 2.172, 10486.548, 390.070, 52752.342 24/01/11,01:37:24,11,10,1, 11.9,1,1, 2.172, 10486.545, 390.094, 52752.315 24/01/11,01:37:24,12,10,1, 11.9,1,1, 2.172, 10486.536, 390.089, 52752.313 24/01/11,01:37:24,13,10,1, 11.9,1,1, 2.172, 10486.564, 390.085, 52752.291 24/01/11,01:37:24,14,10,1, 11.9,1,1, 2.172, 10486.522, 390.089, 52752.365 24/01/11,01:37:24,15,10,1, 11.9,1,1, 2.172, 10486.563, 390.101, 52752.203 24/01/11,01:37:24,16,10,1, 11.9,1,1, 2.172, 10486.561, 390.115, 52752.251 24/01/11,01:37:24,17,10,1, 11.9,1,1, 2.172, 10486.532, 390.091, 52752.313 24/01/11,01:37:24,18,10,1, 11.9,1,1, 2.172, 10486.540, 390.087, 52752.343 24/01/11,01:37:24,19,10,1, 11.9,1,1, 2.172, 10486.544, 390.065, 52752.260 24/01/11,01:37:25,00,10,1, 11.9,1,1, 2.172, 10486.538, 390.065, 52752.260 24/01/11,01:37:25,01,10,1, 11.9,1,1, 2.172, 10486.555, 390.073, 52752.308 24/01/11,01:37:25,02,10,1, 11.9,1,1, 2.172, 10486.499, 390.086, 52752.322 24/01/11,01:37:25,03,10,1, 11.9,1,1, 2.172, 10486.523, 390.074, 52752.360 24/01/11,01:37:25,04,10,1, 11.9,1,1, 2.172, 10486.539, 390.084, 52752.320 24/01/11,01:37:25,05,10,1, 11.9,1,1, 2.172, 10486.518, 390.077, 52752.313 24/01/11,01:37:25,06,10,1, 11.9,1,1, 2.172, 10486.544, 390.069, 52752.297 24/01/11,01:37:25,07,10,1, 11.9,1,1, 2.172, 10486.544, 390.066, 52752.284 24/01/11,01:37:25,08,10,1, 11.9,1,1, 2.172, 10486.550, 390.080, 52752.293 24/01/11,01:37:25,09,10,1, 11.9,1,1, 2.172, 10486.518, 390.054, 52752.301 24/01/11,01:37:25,10,10,1, 11.9,1,1, 2.172, 10486.512, 390.085, 52752.286 24/01/11,01:37:25,11,10,1, 11.9,1,1, 2.172, 10486.529, 390.060, 52752.346 24/01/11,01:37:25,12,10,1, 11.9,1,1, 2.172, 10486.506, 390.066, 52752.265 24/01/11,01:37:25,13,10,1, 11.9,1,1, 2.172, 10486.513, 390.074, 52752.297 24/01/11,01:37:25,14,10,1, 11.9,1,1, 2.172, 10486.538, 390.042, 52752.328 24/01/11,01:37:25,15,10,1, 11.9,1,1, 2.172, 10486.494, 390.073, 52752.341 24/01/11,01:37:25,16,10,1, 11.9,1,1, 2.172, 10486.509, 390.072, 52752.279 24/01/11,01:37:25,17,10,1, 11.9,1,1, 2.172, 10486.477, 390.056, 52752.322 24/01/11,01:37:25,18,10,1, 11.9,1,1, 2.172, 10486.522, 390.036, 52752.259 24/01/11,01:37:25,19,10,1, 11.9,1,1, 2.172, 10486.515, 390.066, 52752.321 24/01/11,01:37:26,00,10,1, 11.8,1,1, 2.174, 10486.513, 390.066, 52752.321 24/01/11,01:37:26,01,10,1, 11.8,1,1, 2.174, 10486.503, 390.065, 52752.308 24/01/11,01:37:26,02,10,1, 11.8,1,1, 2.174, 10486.489, 390.055, 52752.307 24/01/11,01:37:26,03,10,1, 11.8,1,1, 2.174, 10486.499, 390.074, 52752.359 24/01/11,01:37:26,04,10,1, 11.8,1,1, 2.174, 10486.508, 390.041, 52752.238 24/01/11,01:37:26,05,10,1, 11.8,1,1, 2.174, 10486.493, 390.069, 52752.279 24/01/11,01:37:26,06,10,1, 11.8,1,1, 2.174, 10486.513, 390.065, 52752.281 24/01/11,01:37:26,07,10,1, 11.8,1,1, 2.174, 10486.471, 390.076, 52752.462 24/01/11,01:37:26,08,10,1, 11.8,1,1, 2.174, 10486.503, 390.068, 52752.379 24/01/11,01:37:26,09,10,1, 11.8,1,1, 2.174, 10486.509, 390.085, 52752.361 24/01/11,01:37:26,10,10,1, 11.8,1,1, 2.174, 10486.493, 390.069, 52752.370 24/01/11,01:37:26,11,10,1, 11.8,1,1, 2.174, 10486.485, 390.084, 52752.408 24/01/11,01:37:26,12,10,1, 11.8,1,1, 2.174, 10486.494, 390.076, 52752.389 24/01/11,01:37:26,13,10,1, 11.8,1,1, 2.174, 10486.507, 390.079, 52752.281 24/01/11,01:37:26,14,10,1, 11.8,1,1, 2.174, 10486.473, 390.079, 52752.336 24/01/11,01:37:26,15,10,1, 11.8,1,1, 2.174, 10486.483, 390.072, 52752.306 24/01/11,01:37:26,16,10,1, 11.8,1,1, 2.174, 10486.492, 390.053, 52752.301 24/01/11,01:37:26,17,10,1, 11.8,1,1, 2.174, 10486.502, 390.079, 52752.366 24/01/11,01:37:26,18,10,1, 11.8,1,1, 2.174, 10486.481, 390.071, 52752.330 24/01/11,01:37:26,19,10,1, 11.8,1,1, 2.174, 10486.457, 390.074, 52752.256 24/01/11,01:37:27,00,10,1, 11.8,1,1, 2.176, 10486.455, 390.074, 52752.256 24/01/11,01:37:27,01,10,1, 11.8,1,1, 2.176, 10486.511, 390.080, 52752.240 24/01/11,01:37:27,02,10,1, 11.8,1,1, 2.176, 10486.496, 390.085, 52752.323 24/01/11,01:37:27,03,10,1, 11.8,1,1, 2.176, 10486.482, 390.082, 52752.333 24/01/11,01:37:27,04,10,1, 11.8,1,1, 2.176, 10486.464, 390.062, 52752.353 24/01/11,01:37:27,05,10,1, 11.8,1,1, 2.176, 10486.469, 390.086, 52752.350 24/01/11,01:37:27,06,10,1, 11.8,1,1, 2.176, 10486.479, 390.064, 52752.316 24/01/11,01:37:27,07,10,1, 11.8,1,1, 2.176, 10486.469, 390.082, 52752.376 24/01/11,01:37:27,08,10,1, 11.8,1,1, 2.176, 10486.491, 390.083, 52752.283 24/01/11,01:37:27,09,10,1, 11.8,1,1, 2.176, 10486.473, 390.087, 52752.284 24/01/11,01:37:27,10,10,1, 11.8,1,1, 2.176, 10486.466, 390.083, 52752.321 24/01/11,01:37:27,11,10,1, 11.8,1,1, 2.176, 10486.504, 390.067, 52752.328 24/01/11,01:37:27,12,10,1, 11.8,1,1, 2.176, 10486.469, 390.088, 52752.289 24/01/11,01:37:27,13,10,1, 11.8,1,1, 2.176, 10486.465, 390.103, 52752.338 24/01/11,01:37:27,14,10,1, 11.8,1,1, 2.176, 10486.491, 390.088, 52752.285 24/01/11,01:37:27,15,10,1, 11.8,1,1, 2.176, 10486.470, 390.070, 52752.302 24/01/11,01:37:27,16,10,1, 11.8,1,1, 2.176, 10486.471, 390.068, 52752.278 24/01/11,01:37:27,17,10,1, 11.8,1,1, 2.176, 10486.475, 390.067, 52752.370 24/01/11,01:37:27,18,10,1, 11.8,1,1, 2.176, 10486.465, 390.060, 52752.342 24/01/11,01:37:27,19,10,1, 11.8,1,1, 2.176, 10486.469, 390.083, 52752.290 24/01/11,01:37:28,00,10,1, 11.9,1,1, 2.175, 10486.463, 390.083, 52752.290 24/01/11,01:37:28,01,10,1, 11.9,1,1, 2.175, 10486.489, 390.069, 52752.294 24/01/11,01:37:28,02,10,1, 11.9,1,1, 2.175, 10486.484, 390.063, 52752.300 24/01/11,01:37:28,03,10,1, 11.9,1,1, 2.175, 10486.464, 390.073, 52752.396 24/01/11,01:37:28,04,10,1, 11.9,1,1, 2.175, 10486.442, 390.097, 52752.382 24/01/11,01:37:28,05,10,1, 11.9,1,1, 2.175, 10486.447, 390.089, 52752.374 24/01/11,01:37:28,06,10,1, 11.9,1,1, 2.175, 10486.477, 390.075, 52752.316 24/01/11,01:37:28,07,10,1, 11.9,1,1, 2.175, 10486.459, 390.083, 52752.323 24/01/11,01:37:28,08,10,1, 11.9,1,1, 2.175, 10486.472, 390.068, 52752.315 24/01/11,01:37:28,09,10,1, 11.9,1,1, 2.175, 10486.455, 390.068, 52752.357 24/01/11,01:37:28,10,10,1, 11.9,1,1, 2.175, 10486.467, 390.081, 52752.326 24/01/11,01:37:28,11,10,1, 11.9,1,1, 2.175, 10486.443, 390.079, 52752.340 24/01/11,01:37:28,12,10,1, 11.9,1,1, 2.175, 10486.487, 390.083, 52752.368 24/01/11,01:37:28,13,10,1, 11.9,1,1, 2.175, 10486.454, 390.096, 52752.374 24/01/11,01:37:28,14,10,1, 11.9,1,1, 2.175, 10486.440, 390.105, 52752.337 24/01/11,01:37:28,15,10,1, 11.9,1,1, 2.175, 10486.445, 390.093, 52752.359 24/01/11,01:37:28,16,10,1, 11.9,1,1, 2.175, 10486.450, 390.096, 52752.309 24/01/11,01:37:28,17,10,1, 11.9,1,1, 2.175, 10486.429, 390.097, 52752.351 24/01/11,01:37:28,18,10,1, 11.9,1,1, 2.175, 10486.457, 390.093, 52752.366 24/01/11,01:37:28,19,10,1, 11.9,1,1, 2.175, 10486.440, 390.096, 52752.337 24/01/11,01:37:29,00,10,1, 11.9,1,1, 2.172, 10486.438, 390.096, 52752.337 24/01/11,01:37:29,01,10,1, 11.9,1,1, 2.172, 10486.431, 390.088, 52752.359 24/01/11,01:37:29,02,10,1, 11.9,1,1, 2.172, 10486.478, 390.089, 52752.345 24/01/11,01:37:29,03,10,1, 11.9,1,1, 2.172, 10486.444, 390.111, 52752.385 24/01/11,01:37:29,04,10,1, 11.9,1,1, 2.172, 10486.470, 390.100, 52752.360 24/01/11,01:37:29,05,10,1, 11.9,1,1, 2.172, 10486.464, 390.112, 52752.389 24/01/11,01:37:29,06,10,1, 11.9,1,1, 2.172, 10486.461, 390.081, 52752.353 24/01/11,01:37:29,07,10,1, 11.9,1,1, 2.172, 10486.437, 390.107, 52752.298 24/01/11,01:37:29,08,10,1, 11.9,1,1, 2.172, 10486.439, 390.114, 52752.361 24/01/11,01:37:29,09,10,1, 11.9,1,1, 2.172, 10486.440, 390.093, 52752.330 24/01/11,01:37:29,10,10,1, 11.9,1,1, 2.172, 10486.430, 390.103, 52752.388 24/01/11,01:37:29,11,10,1, 11.9,1,1, 2.172, 10486.442, 390.096, 52752.346 24/01/11,01:37:29,12,10,1, 11.9,1,1, 2.172, 10486.427, 390.114, 52752.406 24/01/11,01:37:29,13,10,1, 11.9,1,1, 2.172, 10486.452, 390.107, 52752.374 24/01/11,01:37:29,14,10,1, 11.9,1,1, 2.172, 10486.445, 390.107, 52752.395 24/01/11,01:37:29,15,10,1, 11.9,1,1, 2.172, 10486.443, 390.108, 52752.334 24/01/11,01:37:29,16,10,1, 11.9,1,1, 2.172, 10486.448, 390.129, 52752.379 24/01/11,01:37:29,17,10,1, 11.9,1,1, 2.172, 10486.443, 390.101, 52752.321 24/01/11,01:37:29,18,10,1, 11.9,1,1, 2.172, 10486.421, 390.094, 52752.371 24/01/11,01:37:29,19,10,1, 11.9,1,1, 2.172, 10486.448, 390.097, 52752.346 24/01/11,01:37:30,00,10,1, 11.9,1,1, 2.175, 10486.447, 390.097, 52752.346 24/01/11,01:37:30,01,10,1, 11.9,1,1, 2.175, 10486.431, 390.098, 52752.372 24/01/11,01:37:30,02,10,1, 11.9,1,1, 2.175, 10486.427, 390.101, 52752.380 24/01/11,01:37:30,03,10,1, 11.9,1,1, 2.175, 10486.420, 390.094, 52752.392 24/01/11,01:37:30,04,10,1, 11.9,1,1, 2.175, 10486.440, 390.116, 52752.366 24/01/11,01:37:30,05,10,1, 11.9,1,1, 2.175, 10486.441, 390.117, 52752.402 24/01/11,01:37:30,06,10,1, 11.9,1,1, 2.175, 10486.416, 390.094, 52752.420 24/01/11,01:37:30,07,10,1, 11.9,1,1, 2.175, 10486.421, 390.129, 52752.361 24/01/11,01:37:30,08,10,1, 11.9,1,1, 2.175, 10486.430, 390.102, 52752.375 24/01/11,01:37:30,09,10,1, 11.9,1,1, 2.175, 10486.421, 390.104, 52752.405 24/01/11,01:37:30,10,10,1, 11.9,1,1, 2.175, 10486.417, 390.120, 52752.387 24/01/11,01:37:30,11,10,1, 11.9,1,1, 2.175, 10486.397, 390.136, 52752.408 24/01/11,01:37:30,12,10,1, 11.9,1,1, 2.175, 10486.414, 390.129, 52752.406 24/01/11,01:37:30,13,10,1, 11.9,1,1, 2.175, 10486.417, 390.120, 52752.381 24/01/11,01:37:30,14,10,1, 11.9,1,1, 2.175, 10486.428, 390.126, 52752.385 24/01/11,01:37:30,15,10,1, 11.9,1,1, 2.175, 10486.424, 390.097, 52752.260 24/01/11,01:37:30,16,10,1, 11.9,1,1, 2.175, 10486.425, 390.103, 52752.295 24/01/11,01:37:30,17,10,1, 11.9,1,1, 2.175, 10486.405, 390.111, 52752.348 24/01/11,01:37:30,18,10,1, 11.9,1,1, 2.175, 10486.418, 390.117, 52752.419 24/01/11,01:37:30,19,10,1, 11.9,1,1, 2.175, 10486.388, 390.120, 52752.362 24/01/11,01:37:31,00,10,1, 11.8,1,1, 2.174, 10486.388, 390.120, 52752.362 24/01/11,01:37:31,01,10,1, 11.8,1,1, 2.174, 10486.392, 390.111, 52752.403 24/01/11,01:37:31,02,10,1, 11.8,1,1, 2.174, 10486.369, 390.127, 52752.351 24/01/11,01:37:31,03,10,1, 11.8,1,1, 2.174, 10486.367, 390.116, 52752.360 24/01/11,01:37:31,04,10,1, 11.8,1,1, 2.174, 10486.394, 390.115, 52752.321 24/01/11,01:37:31,05,10,1, 11.8,1,1, 2.174, 10486.387, 390.132, 52752.384 24/01/11,01:37:31,06,10,1, 11.8,1,1, 2.174, 10486.363, 390.136, 52752.335 24/01/11,01:37:31,07,10,1, 11.8,1,1, 2.174, 10486.388, 390.141, 52752.477 24/01/11,01:37:31,08,10,1, 11.8,1,1, 2.174, 10486.374, 390.122, 52752.390 24/01/11,01:37:31,09,10,1, 11.8,1,1, 2.174, 10486.365, 390.125, 52752.441 24/01/11,01:37:31,10,10,1, 11.8,1,1, 2.174, 10486.377, 390.131, 52752.390 24/01/11,01:37:31,11,10,1, 11.8,1,1, 2.174, 10486.373, 390.107, 52752.368 24/01/11,01:37:31,12,10,1, 11.8,1,1, 2.174, 10486.361, 390.127, 52752.379 24/01/11,01:37:31,13,10,1, 11.8,1,1, 2.174, 10486.376, 390.152, 52752.406 24/01/11,01:37:31,14,10,1, 11.8,1,1, 2.174, 10486.364, 390.137, 52752.405 24/01/11,01:37:31,15,10,1, 11.8,1,1, 2.174, 10486.384, 390.132, 52752.354 24/01/11,01:37:31,16,10,1, 11.8,1,1, 2.174, 10486.375, 390.154, 52752.484 24/01/11,01:37:31,17,10,1, 11.8,1,1, 2.174, 10486.346, 390.163, 52752.420 24/01/11,01:37:31,18,10,1, 11.8,1,1, 2.174, 10486.363, 390.147, 52752.430 24/01/11,01:37:31,19,10,1, 11.8,1,1, 2.174, 10486.396, 390.129, 52752.355 24/01/11,01:37:32,00,10,1, 11.9,1,1, 2.173, 10486.388, 390.129, 52752.355 24/01/11,01:37:32,01,10,1, 11.9,1,1, 2.173, 10486.369, 390.151, 52752.365 24/01/11,01:37:32,02,10,1, 11.9,1,1, 2.173, 10486.360, 390.130, 52752.419 24/01/11,01:37:32,03,10,1, 11.9,1,1, 2.173, 10486.376, 390.160, 52752.392 24/01/11,01:37:32,04,10,1, 11.9,1,1, 2.173, 10486.367, 390.156, 52752.396 24/01/11,01:37:32,05,10,1, 11.9,1,1, 2.173, 10486.364, 390.140, 52752.380 24/01/11,01:37:32,06,10,1, 11.9,1,1, 2.173, 10486.366, 390.148, 52752.364 24/01/11,01:37:32,07,10,1, 11.9,1,1, 2.173, 10486.347, 390.162, 52752.462 24/01/11,01:37:32,08,10,1, 11.9,1,1, 2.173, 10486.350, 390.147, 52752.499 24/01/11,01:37:32,09,10,1, 11.9,1,1, 2.173, 10486.339, 390.154, 52752.479 24/01/11,01:37:32,10,10,1, 11.9,1,1, 2.173, 10486.356, 390.148, 52752.405 24/01/11,01:37:32,11,10,1, 11.9,1,1, 2.173, 10486.383, 390.169, 52752.429 24/01/11,01:37:32,12,10,1, 11.9,1,1, 2.173, 10486.347, 390.156, 52752.488 24/01/11,01:37:32,13,10,1, 11.9,1,1, 2.173, 10486.357, 390.144, 52752.450 24/01/11,01:37:32,14,10,1, 11.9,1,1, 2.173, 10486.345, 390.153, 52752.434 24/01/11,01:37:32,15,10,1, 11.9,1,1, 2.173, 10486.349, 390.159, 52752.427 24/01/11,01:37:32,16,10,1, 11.9,1,1, 2.173, 10486.331, 390.179, 52752.470 24/01/11,01:37:32,17,10,1, 11.9,1,1, 2.173, 10486.343, 390.157, 52752.477 24/01/11,01:37:32,18,10,1, 11.9,1,1, 2.173, 10486.368, 390.158, 52752.412 24/01/11,01:37:32,19,10,1, 11.9,1,1, 2.173, 10486.344, 390.154, 52752.469 24/01/11,01:37:33,00,10,1, 11.9,1,1, 2.169, 10486.338, 390.154, 52752.469 24/01/11,01:37:33,01,10,1, 11.9,1,1, 2.169, 10486.365, 390.167, 52752.436 24/01/11,01:37:33,02,10,1, 11.9,1,1, 2.169, 10486.358, 390.166, 52752.389 24/01/11,01:37:33,03,10,1, 11.9,1,1, 2.169, 10486.343, 390.184, 52752.423 24/01/11,01:37:33,04,10,1, 11.9,1,1, 2.169, 10486.334, 390.212, 52752.466 24/01/11,01:37:33,05,10,1, 11.9,1,1, 2.169, 10486.333, 390.180, 52752.436 24/01/11,01:37:33,06,10,1, 11.9,1,1, 2.169, 10486.334, 390.172, 52752.426 24/01/11,01:37:33,07,10,1, 11.9,1,1, 2.169, 10486.357, 390.187, 52752.358 24/01/11,01:37:33,08,10,1, 11.9,1,1, 2.169, 10486.359, 390.189, 52752.358 24/01/11,01:37:33,09,10,1, 11.9,1,1, 2.169, 10486.328, 390.204, 52752.474 24/01/11,01:37:33,10,10,1, 11.9,1,1, 2.169, 10486.350, 390.197, 52752.492 24/01/11,01:37:33,11,10,1, 11.9,1,1, 2.169, 10486.361, 390.160, 52752.492 24/01/11,01:37:33,12,10,1, 11.9,1,1, 2.169, 10486.346, 390.179, 52752.447 24/01/11,01:37:33,13,10,1, 11.9,1,1, 2.169, 10486.350, 390.161, 52752.396 24/01/11,01:37:33,14,10,1, 11.9,1,1, 2.169, 10486.334, 390.181, 52752.382 24/01/11,01:37:33,15,10,1, 11.9,1,1, 2.169, 10486.329, 390.183, 52752.464 24/01/11,01:37:33,16,10,1, 11.9,1,1, 2.169, 10486.339, 390.179, 52752.454 24/01/11,01:37:33,17,10,1, 11.9,1,1, 2.169, 10486.350, 390.158, 52752.440 24/01/11,01:37:33,18,10,1, 11.9,1,1, 2.169, 10486.339, 390.160, 52752.389 24/01/11,01:37:33,19,10,1, 11.9,1,1, 2.169, 10486.324, 390.130, 52752.381 24/01/11,01:37:34,00,10,1, 11.9,1,1, 2.173, 10486.321, 390.130, 52752.381 24/01/11,01:37:34,01,10,1, 11.9,1,1, 2.173, 10486.333, 390.150, 52752.382 24/01/11,01:37:34,02,10,1, 11.9,1,1, 2.173, 10486.333, 390.159, 52752.395 24/01/11,01:37:34,03,10,1, 11.9,1,1, 2.173, 10486.353, 390.168, 52752.394 24/01/11,01:37:34,04,10,1, 11.9,1,1, 2.173, 10486.342, 390.172, 52752.435 24/01/11,01:37:34,05,10,1, 11.9,1,1, 2.173, 10486.311, 390.157, 52752.349 24/01/11,01:37:34,06,10,1, 11.9,1,1, 2.173, 10486.330, 390.168, 52752.406 24/01/11,01:37:34,07,10,1, 11.9,1,1, 2.173, 10486.294, 390.180, 52752.479 24/01/11,01:37:34,08,10,1, 11.9,1,1, 2.173, 10486.316, 390.167, 52752.375 24/01/11,01:37:34,09,10,1, 11.9,1,1, 2.173, 10486.339, 390.172, 52752.458 24/01/11,01:37:34,10,10,1, 11.9,1,1, 2.173, 10486.310, 390.172, 52752.428 24/01/11,01:37:34,11,10,1, 11.9,1,1, 2.173, 10486.332, 390.174, 52752.456 24/01/11,01:37:34,12,10,1, 11.9,1,1, 2.173, 10486.324, 390.183, 52752.469 24/01/11,01:37:34,13,10,1, 11.9,1,1, 2.173, 10486.336, 390.180, 52752.436 24/01/11,01:37:34,14,10,1, 11.9,1,1, 2.173, 10486.316, 390.190, 52752.436 24/01/11,01:37:34,15,10,1, 11.9,1,1, 2.173, 10486.317, 390.183, 52752.443 24/01/11,01:37:34,16,10,1, 11.9,1,1, 2.173, 10486.328, 390.169, 52752.428 24/01/11,01:37:34,17,10,1, 11.9,1,1, 2.173, 10486.311, 390.189, 52752.455 24/01/11,01:37:34,18,10,1, 11.9,1,1, 2.173, 10486.309, 390.169, 52752.458 24/01/11,01:37:34,19,10,1, 11.9,1,1, 2.173, 10486.323, 390.178, 52752.458 24/01/11,01:37:35,00,10,1, 11.8,1,1, 2.175, 10486.321, 390.178, 52752.458 24/01/11,01:37:35,01,10,1, 11.8,1,1, 2.175, 10486.334, 390.212, 52752.459 24/01/11,01:37:35,02,10,1, 11.8,1,1, 2.175, 10486.294, 390.167, 52752.438 24/01/11,01:37:35,03,10,1, 11.8,1,1, 2.175, 10486.288, 390.190, 52752.475 24/01/11,01:37:35,04,10,1, 11.8,1,1, 2.175, 10486.311, 390.163, 52752.390 24/01/11,01:37:35,05,10,1, 11.8,1,1, 2.175, 10486.332, 390.176, 52752.432 24/01/11,01:37:35,06,10,1, 11.8,1,1, 2.175, 10486.289, 390.163, 52752.480 24/01/11,01:37:35,07,10,1, 11.8,1,1, 2.175, 10486.310, 390.182, 52752.627 24/01/11,01:37:35,08,10,1, 11.8,1,1, 2.175, 10486.336, 390.159, 52752.403 24/01/11,01:37:35,09,10,1, 11.8,1,1, 2.175, 10486.318, 390.165, 52752.506 24/01/11,01:37:35,10,10,1, 11.8,1,1, 2.175, 10486.308, 390.156, 52752.412 24/01/11,01:37:35,11,10,1, 11.8,1,1, 2.175, 10486.309, 390.156, 52752.361 24/01/11,01:37:35,12,10,1, 11.8,1,1, 2.175, 10486.321, 390.168, 52752.381 24/01/11,01:37:35,13,10,1, 11.8,1,1, 2.175, 10486.295, 390.171, 52752.433 24/01/11,01:37:35,14,10,1, 11.8,1,1, 2.175, 10486.309, 390.191, 52752.476 24/01/11,01:37:35,15,10,1, 11.8,1,1, 2.175, 10486.299, 390.182, 52752.456 24/01/11,01:37:35,16,10,1, 11.8,1,1, 2.175, 10486.303, 390.208, 52752.449 24/01/11,01:37:35,17,10,1, 11.8,1,1, 2.175, 10486.299, 390.197, 52752.509 24/01/11,01:37:35,18,10,1, 11.8,1,1, 2.175, 10486.315, 390.185, 52752.503 24/01/11,01:37:35,19,10,1, 11.8,1,1, 2.175, 10486.320, 390.190, 52752.434 24/01/11,01:37:36,00,10,1, 11.9,1,1, 2.175, 10486.313, 390.190, 52752.434 24/01/11,01:37:36,01,10,1, 11.9,1,1, 2.175, 10486.291, 390.180, 52752.458 24/01/11,01:37:36,02,10,1, 11.9,1,1, 2.175, 10486.294, 390.172, 52752.442 24/01/11,01:37:36,03,10,1, 11.9,1,1, 2.175, 10486.321, 390.181, 52752.452 24/01/11,01:37:36,04,10,1, 11.9,1,1, 2.175, 10486.304, 390.183, 52752.413 24/01/11,01:37:36,05,10,1, 11.9,1,1, 2.175, 10486.296, 390.176, 52752.382 24/01/11,01:37:36,06,10,1, 11.9,1,1, 2.175, 10486.299, 390.206, 52752.388 24/01/11,01:37:36,07,10,1, 11.9,1,1, 2.175, 10486.300, 390.185, 52752.452 24/01/11,01:37:36,08,10,1, 11.9,1,1, 2.175, 10486.300, 390.197, 52752.393 24/01/11,01:37:36,09,10,1, 11.9,1,1, 2.175, 10486.309, 390.222, 52752.532 24/01/11,01:37:36,10,10,1, 11.9,1,1, 2.175, 10486.272, 390.200, 52752.434 24/01/11,01:37:36,11,10,1, 11.9,1,1, 2.175, 10486.305, 390.203, 52752.453 24/01/11,01:37:36,12,10,1, 11.9,1,1, 2.175, 10486.320, 390.189, 52752.454 24/01/11,01:37:36,13,10,1, 11.9,1,1, 2.175, 10486.289, 390.214, 52752.450 24/01/11,01:37:36,14,10,1, 11.9,1,1, 2.175, 10486.311, 390.207, 52752.504 24/01/11,01:37:36,15,10,1, 11.9,1,1, 2.175, 10486.305, 390.197, 52752.436 24/01/11,01:37:36,16,10,1, 11.9,1,1, 2.175, 10486.313, 390.183, 52752.462 24/01/11,01:37:36,17,10,1, 11.9,1,1, 2.175, 10486.307, 390.200, 52752.460 24/01/11,01:37:36,18,10,1, 11.9,1,1, 2.175, 10486.285, 390.212, 52752.571 24/01/11,01:37:36,19,10,1, 11.9,1,1, 2.175, 10486.297, 390.216, 52752.498 24/01/11,01:37:37,00,10,1, 11.9,1,1, 2.174, 10486.296, 390.216, 52752.498 24/01/11,01:37:37,01,10,1, 11.9,1,1, 2.174, 10486.285, 390.211, 52752.461 24/01/11,01:37:37,02,10,1, 11.9,1,1, 2.174, 10486.301, 390.187, 52752.508 24/01/11,01:37:37,03,10,1, 11.9,1,1, 2.174, 10486.277, 390.185, 52752.278 24/01/11,01:37:37,04,10,1, 11.9,1,1, 2.174, 10486.329, 390.199, 52752.492 24/01/11,01:37:37,05,10,1, 11.9,1,1, 2.174, 10486.313, 390.199, 52752.530 24/01/11,01:37:37,06,10,1, 11.9,1,1, 2.174, 10486.321, 390.185, 52752.514 24/01/11,01:37:37,07,10,1, 11.9,1,1, 2.174, 10486.306, 390.198, 52752.504 24/01/11,01:37:37,08,10,1, 11.9,1,1, 2.174, 10486.291, 390.222, 52752.540 24/01/11,01:37:37,09,10,1, 11.9,1,1, 2.174, 10486.305, 390.204, 52752.538 24/01/11,01:37:37,10,10,1, 11.9,1,1, 2.174, 10486.289, 390.234, 52752.600 24/01/11,01:37:37,11,10,1, 11.9,1,1, 2.174, 10486.296, 390.206, 52752.511 24/01/11,01:37:37,12,10,1, 11.9,1,1, 2.174, 10486.284, 390.204, 52752.466 24/01/11,01:37:37,13,10,1, 11.9,1,1, 2.174, 10486.305, 390.219, 52752.451 24/01/11,01:37:37,14,10,1, 11.9,1,1, 2.174, 10486.311, 390.199, 52752.556 24/01/11,01:37:37,15,10,1, 11.9,1,1, 2.174, 10486.308, 390.216, 52752.551 24/01/11,01:37:37,16,10,1, 11.9,1,1, 2.174, 10486.299, 390.211, 52752.475 24/01/11,01:37:37,17,10,1, 11.9,1,1, 2.174, 10486.301, 390.243, 52752.509 24/01/11,01:37:37,18,10,1, 11.9,1,1, 2.174, 10486.269, 390.211, 52752.538 24/01/11,01:37:37,19,10,1, 11.9,1,1, 2.174, 10486.298, 390.216, 52752.535 24/01/11,01:37:38,00,10,1, 11.9,1,1, 2.177, 10486.296, 390.216, 52752.535 24/01/11,01:37:38,01,10,1, 11.9,1,1, 2.177, 10486.294, 390.212, 52752.526 24/01/11,01:37:38,02,10,1, 11.9,1,1, 2.177, 10486.284, 390.208, 52752.496 24/01/11,01:37:38,03,10,1, 11.9,1,1, 2.177, 10486.291, 390.199, 52752.537 24/01/11,01:37:38,04,10,1, 11.9,1,1, 2.177, 10486.295, 390.206, 52752.492 24/01/11,01:37:38,05,10,1, 11.9,1,1, 2.177, 10486.293, 390.204, 52752.455 24/01/11,01:37:38,06,10,1, 11.9,1,1, 2.177, 10486.310, 390.217, 52752.523 24/01/11,01:37:38,07,10,1, 11.9,1,1, 2.177, 10486.277, 390.206, 52752.560 24/01/11,01:37:38,08,10,1, 11.9,1,1, 2.177, 10486.317, 390.228, 52752.486 24/01/11,01:37:38,09,10,1, 11.9,1,1, 2.177, 10486.263, 390.220, 52752.439 24/01/11,01:37:38,10,10,1, 11.9,1,1, 2.177, 10486.280, 390.209, 52752.536 24/01/11,01:37:38,11,10,1, 11.9,1,1, 2.177, 10486.274, 390.188, 52752.522 24/01/11,01:37:38,12,10,1, 11.9,1,1, 2.177, 10486.282, 390.226, 52752.518 24/01/11,01:37:38,13,10,1, 11.9,1,1, 2.177, 10486.257, 390.215, 52752.507 24/01/11,01:37:38,14,10,1, 11.9,1,1, 2.177, 10486.272, 390.227, 52752.522 24/01/11,01:37:38,15,10,1, 11.9,1,1, 2.177, 10486.272, 390.241, 52752.497 24/01/11,01:37:38,16,10,1, 11.9,1,1, 2.177, 10486.260, 390.225, 52752.501 24/01/11,01:37:38,17,10,1, 11.9,1,1, 2.177, 10486.267, 390.215, 52752.530 24/01/11,01:37:38,18,10,1, 11.9,1,1, 2.177, 10486.271, 390.244, 52752.531 24/01/11,01:37:38,19,10,1, 11.9,1,1, 2.177, 10486.274, 390.223, 52752.521 24/01/11,01:37:39,00,10,1, 11.9,1,1, 2.173, 10486.271, 390.223, 52752.521 24/01/11,01:37:39,01,10,1, 11.9,1,1, 2.173, 10486.283, 390.224, 52752.552 24/01/11,01:37:39,02,10,1, 11.9,1,1, 2.173, 10486.272, 390.224, 52752.505 24/01/11,01:37:39,03,10,1, 11.9,1,1, 2.173, 10486.269, 390.222, 52752.504 24/01/11,01:37:39,04,10,1, 11.9,1,1, 2.173, 10486.259, 390.239, 52752.545 24/01/11,01:37:39,05,10,1, 11.9,1,1, 2.173, 10486.267, 390.234, 52752.527 24/01/11,01:37:39,06,10,1, 11.9,1,1, 2.173, 10486.254, 390.215, 52752.550 24/01/11,01:37:39,07,10,1, 11.9,1,1, 2.173, 10486.259, 390.228, 52752.534 24/01/11,01:37:39,08,10,1, 11.9,1,1, 2.173, 10486.267, 390.209, 52752.535 24/01/11,01:37:39,09,10,1, 11.9,1,1, 2.173, 10486.232, 390.219, 52752.526 24/01/11,01:37:39,10,10,1, 11.9,1,1, 2.173, 10486.269, 390.217, 52752.564 24/01/11,01:37:39,11,10,1, 11.9,1,1, 2.173, 10486.266, 390.216, 52752.560 24/01/11,01:37:39,12,10,1, 11.9,1,1, 2.173, 10486.243, 390.227, 52752.546 24/01/11,01:37:39,13,10,1, 11.9,1,1, 2.173, 10486.252, 390.213, 52752.541 24/01/11,01:37:39,14,10,1, 11.9,1,1, 2.173, 10486.228, 390.237, 52752.579 24/01/11,01:37:39,15,10,1, 11.9,1,1, 2.173, 10486.241, 390.237, 52752.539 24/01/11,01:37:39,16,10,1, 11.9,1,1, 2.173, 10486.249, 390.206, 52752.551 24/01/11,01:37:39,17,10,1, 11.9,1,1, 2.173, 10486.261, 390.233, 52752.545 24/01/11,01:37:39,18,10,1, 11.9,1,1, 2.173, 10486.260, 390.235, 52752.559 24/01/11,01:37:39,19,10,1, 11.9,1,1, 2.173, 10486.247, 390.224, 52752.531 24/01/11,01:37:40,00,10,1, 12.0,1,1, 2.174, 10486.246, 390.224, 52752.531 24/01/11,01:37:40,01,10,1, 12.0,1,1, 2.174, 10486.241, 390.238, 52752.548 24/01/11,01:37:40,02,10,1, 12.0,1,1, 2.174, 10486.249, 390.236, 52752.544 24/01/11,01:37:40,03,10,1, 12.0,1,1, 2.174, 10486.231, 390.217, 52752.540 24/01/11,01:37:40,04,10,1, 12.0,1,1, 2.174, 10486.229, 390.228, 52752.545 24/01/11,01:37:40,05,10,1, 12.0,1,1, 2.174, 10486.256, 390.215, 52752.548 24/01/11,01:37:40,06,10,1, 12.0,1,1, 2.174, 10486.245, 390.258, 52752.565 24/01/11,01:37:40,07,10,1, 12.0,1,1, 2.174, 10486.215, 390.240, 52752.582 24/01/11,01:37:40,08,10,1, 12.0,1,1, 2.174, 10486.233, 390.222, 52752.576 24/01/11,01:37:40,09,10,1, 12.0,1,1, 2.174, 10486.250, 390.227, 52752.567 24/01/11,01:37:40,10,10,1, 12.0,1,1, 2.174, 10486.213, 390.229, 52752.564 24/01/11,01:37:40,11,10,1, 12.0,1,1, 2.174, 10486.240, 390.247, 52752.581 24/01/11,01:37:40,12,10,1, 12.0,1,1, 2.174, 10486.216, 390.221, 52752.581 24/01/11,01:37:40,13,10,1, 12.0,1,1, 2.174, 10486.239, 390.207, 52752.582 24/01/11,01:37:40,14,10,1, 12.0,1,1, 2.174, 10486.230, 390.239, 52752.599 24/01/11,01:37:40,15,10,1, 12.0,1,1, 2.174, 10486.239, 390.219, 52752.562 24/01/11,01:37:40,16,10,1, 12.0,1,1, 2.174, 10486.245, 390.228, 52752.559 24/01/11,01:37:40,17,10,1, 12.0,1,1, 2.174, 10486.237, 390.236, 52752.576 24/01/11,01:37:40,18,10,1, 12.0,1,1, 2.174, 10486.246, 390.220, 52752.563 24/01/11,01:37:40,19,10,1, 12.0,1,1, 2.174, 10486.243, 390.228, 52752.585 24/01/11,01:37:41,00,10,1, 11.9,1,1, 2.177, 10486.238, 390.228, 52752.585 24/01/11,01:37:41,01,10,1, 11.9,1,1, 2.177, 10486.227, 390.243, 52752.574 24/01/11,01:37:41,02,10,1, 11.9,1,1, 2.177, 10486.220, 390.239, 52752.601 24/01/11,01:37:41,03,10,1, 11.9,1,1, 2.177, 10486.230, 390.226, 52752.605 24/01/11,01:37:41,04,10,1, 11.9,1,1, 2.177, 10486.225, 390.246, 52752.598 24/01/11,01:37:41,05,10,1, 11.9,1,1, 2.177, 10486.217, 390.246, 52752.584 24/01/11,01:37:41,06,10,1, 11.9,1,1, 2.177, 10486.220, 390.237, 52752.591 24/01/11,01:37:41,07,10,1, 11.9,1,1, 2.177, 10486.213, 390.235, 52752.580 24/01/11,01:37:41,08,10,1, 11.9,1,1, 2.177, 10486.218, 390.231, 52752.572 24/01/11,01:37:41,09,10,1, 11.9,1,1, 2.177, 10486.222, 390.249, 52752.554 24/01/11,01:37:41,10,10,1, 11.9,1,1, 2.177, 10486.208, 390.215, 52752.566 24/01/11,01:37:41,11,10,1, 11.9,1,1, 2.177, 10486.211, 390.227, 52752.568 24/01/11,01:37:41,12,10,1, 11.9,1,1, 2.177, 10486.224, 390.225, 52752.603 24/01/11,01:37:41,13,10,1, 11.9,1,1, 2.177, 10486.227, 390.229, 52752.574 24/01/11,01:37:41,14,10,1, 11.9,1,1, 2.177, 10486.234, 390.224, 52752.600 24/01/11,01:37:41,15,10,1, 11.9,1,1, 2.177, 10486.214, 390.218, 52752.609 24/01/11,01:37:41,16,10,1, 11.9,1,1, 2.177, 10486.213, 390.240, 52752.592 24/01/11,01:37:41,17,10,1, 11.9,1,1, 2.177, 10486.202, 390.238, 52752.627 24/01/11,01:37:41,18,10,1, 11.9,1,1, 2.177, 10486.225, 390.239, 52752.605 24/01/11,01:37:41,19,10,1, 11.9,1,1, 2.177, 10486.237, 390.236, 52752.577 24/01/11,01:37:42,00,10,1, 11.9,1,1, 2.174, 10486.230, 390.236, 52752.577 24/01/11,01:37:42,01,10,1, 11.9,1,1, 2.174, 10486.231, 390.225, 52752.637 24/01/11,01:37:42,02,10,1, 11.9,1,1, 2.174, 10486.202, 390.233, 52752.632 24/01/11,01:37:42,03,10,1, 11.9,1,1, 2.174, 10486.204, 390.227, 52752.620 24/01/11,01:37:42,04,10,1, 11.9,1,1, 2.174, 10486.214, 390.233, 52752.610 24/01/11,01:37:42,05,10,1, 11.9,1,1, 2.174, 10486.213, 390.251, 52752.677 24/01/11,01:37:42,06,10,1, 11.9,1,1, 2.174, 10486.227, 390.250, 52752.649 24/01/11,01:37:42,07,10,1, 11.9,1,1, 2.174, 10486.217, 390.239, 52752.637 24/01/11,01:37:42,08,10,1, 11.9,1,1, 2.174, 10486.183, 390.220, 52752.598 24/01/11,01:37:42,09,10,1, 11.9,1,1, 2.174, 10486.227, 390.221, 52752.591 24/01/11,01:37:42,10,10,1, 11.9,1,1, 2.174, 10486.202, 390.232, 52752.595 24/01/11,01:37:42,11,10,1, 11.9,1,1, 2.174, 10486.208, 390.231, 52752.658 24/01/11,01:37:42,12,10,1, 11.9,1,1, 2.174, 10486.221, 390.241, 52752.645 24/01/11,01:37:42,13,10,1, 11.9,1,1, 2.174, 10486.196, 390.244, 52752.640 24/01/11,01:37:42,14,10,1, 11.9,1,1, 2.174, 10486.189, 390.231, 52752.634 24/01/11,01:37:42,15,10,1, 11.9,1,1, 2.174, 10486.207, 390.238, 52752.657 24/01/11,01:37:42,16,10,1, 11.9,1,1, 2.174, 10486.196, 390.237, 52752.624 24/01/11,01:37:42,17,10,1, 11.9,1,1, 2.174, 10486.227, 390.227, 52752.639 24/01/11,01:37:42,18,10,1, 11.9,1,1, 2.174, 10486.217, 390.245, 52752.639 24/01/11,01:37:42,19,10,1, 11.9,1,1, 2.174, 10486.228, 390.244, 52752.620 24/01/11,01:37:43,00,10,1, 11.9,1,1, 2.172, 10486.221, 390.244, 52752.620 24/01/11,01:37:43,01,10,1, 11.9,1,1, 2.172, 10486.226, 390.209, 52752.680 24/01/11,01:37:43,02,10,1, 11.9,1,1, 2.172, 10486.226, 390.236, 52752.659 24/01/11,01:37:43,03,10,1, 11.9,1,1, 2.172, 10486.217, 390.226, 52752.632 24/01/11,01:37:43,04,10,1, 11.9,1,1, 2.172, 10486.204, 390.241, 52752.639 24/01/11,01:37:43,05,10,1, 11.9,1,1, 2.172, 10486.234, 390.231, 52752.640 24/01/11,01:37:43,06,10,1, 11.9,1,1, 2.172, 10486.228, 390.243, 52752.616 24/01/11,01:37:43,07,10,1, 11.9,1,1, 2.172, 10486.216, 390.255, 52752.634 24/01/11,01:37:43,08,10,1, 11.9,1,1, 2.172, 10486.185, 390.248, 52752.806 24/01/11,01:37:43,09,10,1, 11.9,1,1, 2.172, 10486.183, 390.269, 52752.692 24/01/11,01:37:43,10,10,1, 11.9,1,1, 2.172, 10486.204, 390.244, 52752.653 24/01/11,01:37:43,11,10,1, 11.9,1,1, 2.172, 10486.208, 390.238, 52752.673 24/01/11,01:37:43,12,10,1, 11.9,1,1, 2.172, 10486.227, 390.225, 52752.674 24/01/11,01:37:43,13,10,1, 11.9,1,1, 2.172, 10486.239, 390.242, 52752.621 24/01/11,01:37:43,14,10,1, 11.9,1,1, 2.172, 10486.210, 390.250, 52752.659 24/01/11,01:37:43,15,10,1, 11.9,1,1, 2.172, 10486.226, 390.219, 52752.623 24/01/11,01:37:43,16,10,1, 11.9,1,1, 2.172, 10486.227, 390.233, 52752.626 24/01/11,01:37:43,17,10,1, 11.9,1,1, 2.172, 10486.234, 390.252, 52752.644 24/01/11,01:37:43,18,10,1, 11.9,1,1, 2.172, 10486.236, 390.228, 52752.646 24/01/11,01:37:43,19,10,1, 11.9,1,1, 2.172, 10486.224, 390.245, 52752.659 24/01/11,01:37:44,00,10,1, 11.8,1,1, 2.174, 10486.221, 390.245, 52752.659 24/01/11,01:37:44,01,10,1, 11.8,1,1, 2.174, 10486.229, 390.222, 52752.631 24/01/11,01:37:44,02,10,1, 11.8,1,1, 2.174, 10486.204, 390.227, 52752.616 24/01/11,01:37:44,03,10,1, 11.8,1,1, 2.174, 10486.237, 390.216, 52752.600 24/01/11,01:37:44,04,10,1, 11.8,1,1, 2.174, 10486.231, 390.244, 52752.609 24/01/11,01:37:44,05,10,1, 11.8,1,1, 2.174, 10486.218, 390.244, 52752.638 24/01/11,01:37:44,06,10,1, 11.8,1,1, 2.174, 10486.210, 390.216, 52752.663 24/01/11,01:37:44,07,10,1, 11.8,1,1, 2.174, 10486.212, 390.242, 52752.647 24/01/11,01:37:44,08,10,1, 11.8,1,1, 2.174, 10486.232, 390.210, 52752.630 24/01/11,01:37:44,09,10,1, 11.8,1,1, 2.174, 10486.219, 390.236, 52752.653 24/01/11,01:37:44,10,10,1, 11.8,1,1, 2.174, 10486.230, 390.209, 52752.661 24/01/11,01:37:44,11,10,1, 11.8,1,1, 2.174, 10486.230, 390.203, 52752.681 24/01/11,01:37:44,12,10,1, 11.8,1,1, 2.174, 10486.221, 390.206, 52752.599 24/01/11,01:37:44,13,10,1, 11.8,1,1, 2.174, 10486.244, 390.221, 52752.641 24/01/11,01:37:44,14,10,1, 11.8,1,1, 2.174, 10486.266, 390.226, 52752.647 24/01/11,01:37:44,15,10,1, 11.8,1,1, 2.174, 10486.254, 390.241, 52752.687 24/01/11,01:37:44,16,10,1, 11.8,1,1, 2.174, 10486.260, 390.238, 52752.655 24/01/11,01:37:44,17,10,1, 11.8,1,1, 2.174, 10486.239, 390.212, 52752.659 24/01/11,01:37:44,18,10,1, 11.8,1,1, 2.174, 10486.270, 390.234, 52752.641 24/01/11,01:37:44,19,10,1, 11.8,1,1, 2.174, 10486.261, 390.217, 52752.637 24/01/11,01:37:45,00,10,1, 11.8,1,1, 2.172, 10486.255, 390.217, 52752.637 24/01/11,01:37:45,01,10,1, 11.8,1,1, 2.172, 10486.235, 390.223, 52752.665 24/01/11,01:37:45,02,10,1, 11.8,1,1, 2.172, 10486.254, 390.228, 52752.675 24/01/11,01:37:45,03,10,1, 11.8,1,1, 2.172, 10486.263, 390.230, 52752.767 24/01/11,01:37:45,04,10,1, 11.8,1,1, 2.172, 10486.257, 390.229, 52752.624 24/01/11,01:37:45,05,10,1, 11.8,1,1, 2.172, 10486.296, 390.215, 52752.630 24/01/11,01:37:45,06,10,1, 11.8,1,1, 2.172, 10486.261, 390.211, 52752.625 24/01/11,01:37:45,07,10,1, 11.8,1,1, 2.172, 10486.257, 390.210, 52752.615 24/01/11,01:37:45,08,10,1, 11.8,1,1, 2.172, 10486.251, 390.222, 52752.689 24/01/11,01:37:45,09,10,1, 11.8,1,1, 2.172, 10486.263, 390.230, 52752.647 24/01/11,01:37:45,10,10,1, 11.8,1,1, 2.172, 10486.272, 390.227, 52752.657 24/01/11,01:37:45,11,10,1, 11.8,1,1, 2.172, 10486.267, 390.220, 52752.640 24/01/11,01:37:45,12,10,1, 11.8,1,1, 2.172, 10486.262, 390.224, 52752.692 24/01/11,01:37:45,13,10,1, 11.8,1,1, 2.172, 10486.263, 390.217, 52752.621 24/01/11,01:37:45,14,10,1, 11.8,1,1, 2.172, 10486.283, 390.214, 52752.645 24/01/11,01:37:45,15,10,1, 11.8,1,1, 2.172, 10486.271, 390.220, 52752.664 24/01/11,01:37:45,16,10,1, 11.8,1,1, 2.172, 10486.288, 390.236, 52752.648 24/01/11,01:37:45,17,10,1, 11.8,1,1, 2.172, 10486.299, 390.221, 52752.634 24/01/11,01:37:45,18,10,1, 11.8,1,1, 2.172, 10486.273, 390.219, 52752.632 24/01/11,01:37:45,19,10,1, 11.8,1,1, 2.172, 10486.288, 390.242, 52752.653 24/01/11,01:37:46,00,11,1, 12.0,1,1, 2.171, 10486.288, 390.242, 52752.653 24/01/11,01:37:46,01,11,1, 12.0,1,1, 2.171, 10486.263, 390.250, 52752.639 24/01/11,01:37:46,02,11,1, 12.0,1,1, 2.171, 10486.305, 390.227, 52752.673 24/01/11,01:37:46,03,11,1, 12.0,1,1, 2.171, 10486.302, 390.239, 52752.633 24/01/11,01:37:46,04,11,1, 12.0,1,1, 2.171, 10486.297, 390.249, 52752.651 24/01/11,01:37:46,05,11,1, 12.0,1,1, 2.171, 10486.319, 390.235, 52752.714 24/01/11,01:37:46,06,11,1, 12.0,1,1, 2.171, 10486.298, 390.222, 52752.655 24/01/11,01:37:46,07,11,1, 12.0,1,1, 2.171, 10486.325, 390.246, 52752.693 24/01/11,01:37:46,08,11,1, 12.0,1,1, 2.171, 10486.325, 390.257, 52752.671 24/01/11,01:37:46,09,11,1, 12.0,1,1, 2.171, 10486.330, 390.248, 52752.663 24/01/11,01:37:46,10,11,1, 12.0,1,1, 2.171, 10486.324, 390.231, 52752.670 24/01/11,01:37:46,11,11,1, 12.0,1,1, 2.171, 10486.304, 390.241, 52752.671 24/01/11,01:37:46,12,11,1, 12.0,1,1, 2.171, 10486.340, 390.249, 52752.672 24/01/11,01:37:46,13,11,1, 12.0,1,1, 2.171, 10486.337, 390.268, 52752.682 24/01/11,01:37:46,14,11,1, 12.0,1,1, 2.171, 10486.338, 390.209, 52752.672 24/01/11,01:37:46,15,11,1, 12.0,1,1, 2.171, 10486.343, 390.253, 52752.665 24/01/11,01:37:46,16,11,1, 12.0,1,1, 2.171, 10486.360, 390.241, 52752.657 24/01/11,01:37:46,17,11,1, 12.0,1,1, 2.171, 10486.357, 390.228, 52752.646 24/01/11,01:37:46,18,11,1, 12.0,1,1, 2.171, 10486.336, 390.249, 52752.679 24/01/11,01:37:46,19,11,1, 12.0,1,1, 2.171, 10486.342, 390.261, 52752.682 24/01/11,01:37:47,00,11,1, 11.9,1,1, 2.172, 10486.338, 390.261, 52752.682 24/01/11,01:37:47,01,11,1, 11.9,1,1, 2.172, 10486.361, 390.243, 52752.668 24/01/11,01:37:47,02,11,1, 11.9,1,1, 2.172, 10486.377, 390.269, 52752.667 24/01/11,01:37:47,03,11,1, 11.9,1,1, 2.172, 10486.375, 390.278, 52752.674 24/01/11,01:37:47,04,11,1, 11.9,1,1, 2.172, 10486.368, 390.269, 52752.660 24/01/11,01:37:47,05,11,1, 11.9,1,1, 2.172, 10486.346, 390.259, 52752.642 24/01/11,01:37:47,06,11,1, 11.9,1,1, 2.172, 10486.375, 390.282, 52752.648 24/01/11,01:37:47,07,11,1, 11.9,1,1, 2.172, 10486.385, 390.282, 52752.643 24/01/11,01:37:47,08,11,1, 11.9,1,1, 2.172, 10486.362, 390.244, 52752.641 24/01/11,01:37:47,09,11,1, 11.9,1,1, 2.172, 10486.416, 390.253, 52752.592 24/01/11,01:37:47,10,11,1, 11.9,1,1, 2.172, 10486.354, 390.240, 52752.647 24/01/11,01:37:47,11,11,1, 11.9,1,1, 2.172, 10486.369, 390.250, 52752.670 24/01/11,01:37:47,12,11,1, 11.9,1,1, 2.172, 10486.395, 390.256, 52752.690 24/01/11,01:37:47,13,11,1, 11.9,1,1, 2.172, 10486.381, 390.265, 52752.679 24/01/11,01:37:47,14,11,1, 11.9,1,1, 2.172, 10486.404, 390.258, 52752.636 24/01/11,01:37:47,15,11,1, 11.9,1,1, 2.172, 10486.417, 390.262, 52752.679 24/01/11,01:37:47,16,11,1, 11.9,1,1, 2.172, 10486.391, 390.250, 52752.654 24/01/11,01:37:47,17,11,1, 11.9,1,1, 2.172, 10486.394, 390.254, 52752.674 24/01/11,01:37:47,18,11,1, 11.9,1,1, 2.172, 10486.370, 390.243, 52752.650 24/01/11,01:37:47,19,11,1, 11.9,1,1, 2.172, 10486.417, 390.270, 52752.635 24/01/11,01:37:48,00,11,1, 11.9,1,1, 2.174, 10486.413, 390.270, 52752.635 24/01/11,01:37:48,01,11,1, 11.9,1,1, 2.174, 10486.425, 390.245, 52752.665 24/01/11,01:37:48,02,11,1, 11.9,1,1, 2.174, 10486.401, 390.252, 52752.654 24/01/11,01:37:48,03,11,1, 11.9,1,1, 2.174, 10486.416, 390.255, 52752.680 24/01/11,01:37:48,04,11,1, 11.9,1,1, 2.174, 10486.401, 390.269, 52752.655 24/01/11,01:37:48,05,11,1, 11.9,1,1, 2.174, 10486.428, 390.261, 52752.654 24/01/11,01:37:48,06,11,1, 11.9,1,1, 2.174, 10486.417, 390.257, 52752.648 24/01/11,01:37:48,07,11,1, 11.9,1,1, 2.174, 10486.442, 390.268, 52752.655 24/01/11,01:37:48,08,11,1, 11.9,1,1, 2.174, 10486.439, 390.280, 52752.681 24/01/11,01:37:48,09,11,1, 11.9,1,1, 2.174, 10486.430, 390.252, 52752.590 24/01/11,01:37:48,10,11,1, 11.9,1,1, 2.174, 10486.451, 390.236, 52752.630 24/01/11,01:37:48,11,11,1, 11.9,1,1, 2.174, 10486.427, 390.239, 52752.667 24/01/11,01:37:48,12,11,1, 11.9,1,1, 2.174, 10486.449, 390.265, 52752.593 24/01/11,01:37:48,13,11,1, 11.9,1,1, 2.174, 10486.424, 390.232, 52752.667 24/01/11,01:37:48,14,11,1, 11.9,1,1, 2.174, 10486.425, 390.282, 52752.688 24/01/11,01:37:48,15,11,1, 11.9,1,1, 2.174, 10486.433, 390.251, 52752.646 24/01/11,01:37:48,16,11,1, 11.9,1,1, 2.174, 10486.443, 390.262, 52752.686 24/01/11,01:37:48,17,11,1, 11.9,1,1, 2.174, 10486.470, 390.269, 52752.721 24/01/11,01:37:48,18,11,1, 11.9,1,1, 2.174, 10486.473, 390.264, 52752.679 24/01/11,01:37:48,19,11,1, 11.9,1,1, 2.174, 10486.468, 390.252, 52752.689 24/01/11,01:37:49,00,11,1, 11.9,1,1, 2.176, 10486.463, 390.252, 52752.689 24/01/11,01:37:49,01,11,1, 11.9,1,1, 2.176, 10486.502, 390.256, 52752.672 24/01/11,01:37:49,02,11,1, 11.9,1,1, 2.176, 10486.485, 390.268, 52752.742 24/01/11,01:37:49,03,11,1, 11.9,1,1, 2.176, 10486.484, 390.257, 52752.679 24/01/11,01:37:49,04,11,1, 11.9,1,1, 2.176, 10486.491, 390.300, 52752.707 24/01/11,01:37:49,05,11,1, 11.9,1,1, 2.176, 10486.475, 390.282, 52752.713 24/01/11,01:37:49,06,11,1, 11.9,1,1, 2.176, 10486.485, 390.262, 52752.742 24/01/11,01:37:49,07,11,1, 11.9,1,1, 2.176, 10486.504, 390.272, 52752.649 24/01/11,01:37:49,08,11,1, 11.9,1,1, 2.176, 10486.485, 390.260, 52752.633 24/01/11,01:37:49,09,11,1, 11.9,1,1, 2.176, 10486.512, 390.303, 52752.626 24/01/11,01:37:49,10,11,1, 11.9,1,1, 2.176, 10486.520, 390.266, 52752.632 24/01/11,01:37:49,11,11,1, 11.9,1,1, 2.176, 10486.499, 390.268, 52752.662 24/01/11,01:37:49,12,11,1, 11.9,1,1, 2.176, 10486.528, 390.247, 52752.601 24/01/11,01:37:49,13,11,1, 11.9,1,1, 2.176, 10486.492, 390.291, 52752.683 24/01/11,01:37:49,14,11,1, 11.9,1,1, 2.176, 10486.529, 390.294, 52752.729 24/01/11,01:37:49,15,11,1, 11.9,1,1, 2.176, 10486.513, 390.272, 52752.628 24/01/11,01:37:49,16,11,1, 11.9,1,1, 2.176, 10486.535, 390.288, 52752.723 24/01/11,01:37:49,17,11,1, 11.9,1,1, 2.176, 10486.531, 390.277, 52752.704 24/01/11,01:37:49,18,11,1, 11.9,1,1, 2.176, 10486.526, 390.283, 52752.747 24/01/11,01:37:49,19,11,1, 11.9,1,1, 2.176, 10486.531, 390.278, 52752.738 24/01/11,01:37:50,00,11,1, 11.9,1,1, 2.172, 10486.530, 390.278, 52752.738 24/01/11,01:37:50,01,11,1, 11.9,1,1, 2.172, 10486.539, 390.287, 52752.735 24/01/11,01:37:50,02,11,1, 11.9,1,1, 2.172, 10486.543, 390.297, 52752.701 24/01/11,01:37:50,03,11,1, 11.9,1,1, 2.172, 10486.557, 390.277, 52752.715 24/01/11,01:37:50,04,11,1, 11.9,1,1, 2.172, 10486.546, 390.266, 52752.721 24/01/11,01:37:50,05,11,1, 11.9,1,1, 2.172, 10486.567, 390.259, 52752.718 24/01/11,01:37:50,06,11,1, 11.9,1,1, 2.172, 10486.561, 390.280, 52752.742 24/01/11,01:37:50,07,11,1, 11.9,1,1, 2.172, 10486.552, 390.297, 52752.711 24/01/11,01:37:50,08,11,1, 11.9,1,1, 2.172, 10486.585, 390.292, 52752.724 24/01/11,01:37:50,09,11,1, 11.9,1,1, 2.172, 10486.571, 390.290, 52752.705 24/01/11,01:37:50,10,11,1, 11.9,1,1, 2.172, 10486.559, 390.282, 52752.728 24/01/11,01:37:50,11,11,1, 11.9,1,1, 2.172, 10486.562, 390.273, 52752.686 24/01/11,01:37:50,12,11,1, 11.9,1,1, 2.172, 10486.591, 390.285, 52752.740 24/01/11,01:37:50,13,11,1, 11.9,1,1, 2.172, 10486.565, 390.298, 52752.682 24/01/11,01:37:50,14,11,1, 11.9,1,1, 2.172, 10486.574, 390.283, 52752.729 24/01/11,01:37:50,15,11,1, 11.9,1,1, 2.172, 10486.574, 390.281, 52752.717 24/01/11,01:37:50,16,11,1, 11.9,1,1, 2.172, 10486.608, 390.302, 52752.915 24/01/11,01:37:50,17,11,1, 11.9,1,1, 2.172, 10486.601, 390.288, 52752.631 24/01/11,01:37:50,18,11,1, 11.9,1,1, 2.172, 10486.596, 390.271, 52752.689 24/01/11,01:37:50,19,11,1, 11.9,1,1, 2.172, 10486.591, 390.289, 52752.485 24/01/11,01:37:51,00,11,1, 11.9,1,1, 2.174, 10486.588, 390.289, 52752.485 24/01/11,01:37:51,01,11,1, 11.9,1,1, 2.174, 10486.627, 390.278, 52752.728 24/01/11,01:37:51,02,11,1, 11.9,1,1, 2.174, 10486.612, 390.295, 52752.720 24/01/11,01:37:51,03,11,1, 11.9,1,1, 2.174, 10486.616, 390.286, 52752.774 24/01/11,01:37:51,04,11,1, 11.9,1,1, 2.174, 10486.612, 390.325, 52752.720 24/01/11,01:37:51,05,11,1, 11.9,1,1, 2.174, 10486.621, 390.292, 52752.737 24/01/11,01:37:51,06,11,1, 11.9,1,1, 2.174, 10486.634, 390.292, 52752.715 24/01/11,01:37:51,07,11,1, 11.9,1,1, 2.174, 10486.633, 390.294, 52752.717 24/01/11,01:37:51,08,11,1, 11.9,1,1, 2.174, 10486.620, 390.305, 52752.773 24/01/11,01:37:51,09,11,1, 11.9,1,1, 2.174, 10486.626, 390.311, 52752.725 24/01/11,01:37:51,10,11,1, 11.9,1,1, 2.174, 10486.624, 390.282, 52752.676 24/01/11,01:37:51,11,11,1, 11.9,1,1, 2.174, 10486.632, 390.303, 52752.733 24/01/11,01:37:51,12,11,1, 11.9,1,1, 2.174, 10486.632, 390.309, 52752.675 24/01/11,01:37:51,13,11,1, 11.9,1,1, 2.174, 10486.638, 390.297, 52752.679 24/01/11,01:37:51,14,11,1, 11.9,1,1, 2.174, 10486.626, 390.325, 52752.810 24/01/11,01:37:51,15,11,1, 11.9,1,1, 2.174, 10486.621, 390.293, 52752.692 24/01/11,01:37:51,16,11,1, 11.9,1,1, 2.174, 10486.602, 390.314, 52752.792 24/01/11,01:37:51,17,11,1, 11.9,1,1, 2.174, 10486.620, 390.318, 52752.691 24/01/11,01:37:51,18,11,1, 11.9,1,1, 2.174, 10486.635, 390.315, 52752.734 24/01/11,01:37:51,19,11,1, 11.9,1,1, 2.174, 10486.632, 390.297, 52752.709 24/01/11,01:37:52,00,11,1, 11.9,1,1, 2.174, 10486.630, 390.297, 52752.709 24/01/11,01:37:52,01,11,1, 11.9,1,1, 2.174, 10486.639, 390.331, 52752.760 24/01/11,01:37:52,02,11,1, 11.9,1,1, 2.174, 10486.659, 390.304, 52752.788 24/01/11,01:37:52,03,11,1, 11.9,1,1, 2.174, 10486.631, 390.318, 52752.725 24/01/11,01:37:52,04,11,1, 11.9,1,1, 2.174, 10486.645, 390.295, 52752.782 24/01/11,01:37:52,05,11,1, 11.9,1,1, 2.174, 10486.662, 390.323, 52752.801 24/01/11,01:37:52,06,11,1, 11.9,1,1, 2.174, 10486.647, 390.288, 52752.754 24/01/11,01:37:52,07,11,1, 11.9,1,1, 2.174, 10486.637, 390.314, 52752.663 24/01/11,01:37:52,08,11,1, 11.9,1,1, 2.174, 10486.650, 390.305, 52752.740 24/01/11,01:37:52,09,11,1, 11.9,1,1, 2.174, 10486.652, 390.307, 52752.754 24/01/11,01:37:52,10,11,1, 11.9,1,1, 2.174, 10486.638, 390.325, 52752.771 24/01/11,01:37:52,11,11,1, 11.9,1,1, 2.174, 10486.655, 390.318, 52752.730 24/01/11,01:37:52,12,11,1, 11.9,1,1, 2.174, 10486.664, 390.315, 52752.735 24/01/11,01:37:52,13,11,1, 11.9,1,1, 2.174, 10486.649, 390.318, 52752.731 24/01/11,01:37:52,14,11,1, 11.9,1,1, 2.174, 10486.652, 390.315, 52752.710 24/01/11,01:37:52,15,11,1, 11.9,1,1, 2.174, 10486.654, 390.313, 52752.746 24/01/11,01:37:52,16,11,1, 11.9,1,1, 2.174, 10486.656, 390.316, 52752.764 24/01/11,01:37:52,17,11,1, 11.9,1,1, 2.174, 10486.686, 390.325, 52752.736 24/01/11,01:37:52,18,11,1, 11.9,1,1, 2.174, 10486.673, 390.323, 52752.769 24/01/11,01:37:52,19,11,1, 11.9,1,1, 2.174, 10486.675, 390.303, 52752.727 24/01/11,01:37:53,00,11,1, 11.9,1,1, 2.173, 10486.672, 390.303, 52752.727 24/01/11,01:37:53,01,11,1, 11.9,1,1, 2.173, 10486.681, 390.309, 52752.762 24/01/11,01:37:53,02,11,1, 11.9,1,1, 2.173, 10486.645, 390.314, 52752.757 24/01/11,01:37:53,03,11,1, 11.9,1,1, 2.173, 10486.648, 390.326, 52752.780 24/01/11,01:37:53,04,11,1, 11.9,1,1, 2.173, 10486.669, 390.335, 52752.755 24/01/11,01:37:53,05,11,1, 11.9,1,1, 2.173, 10486.644, 390.323, 52752.797 24/01/11,01:37:53,06,11,1, 11.9,1,1, 2.173, 10486.667, 390.343, 52752.783 24/01/11,01:37:53,07,11,1, 11.9,1,1, 2.173, 10486.678, 390.334, 52752.766 24/01/11,01:37:53,08,11,1, 11.9,1,1, 2.173, 10486.650, 390.328, 52752.762 24/01/11,01:37:53,09,11,1, 11.9,1,1, 2.173, 10486.669, 390.329, 52752.745 24/01/11,01:37:53,10,11,1, 11.9,1,1, 2.173, 10486.665, 390.308, 52752.756 24/01/11,01:37:53,11,11,1, 11.9,1,1, 2.173, 10486.665, 390.316, 52752.748 24/01/11,01:37:53,12,11,1, 11.9,1,1, 2.173, 10486.648, 390.315, 52752.724 24/01/11,01:37:53,13,11,1, 11.9,1,1, 2.173, 10486.654, 390.323, 52752.769 24/01/11,01:37:53,14,11,1, 11.9,1,1, 2.173, 10486.654, 390.334, 52752.779 24/01/11,01:37:53,15,11,1, 11.9,1,1, 2.173, 10486.651, 390.334, 52752.783 24/01/11,01:37:53,16,11,1, 11.9,1,1, 2.173, 10486.673, 390.339, 52752.792 24/01/11,01:37:53,17,11,1, 11.9,1,1, 2.173, 10486.662, 390.332, 52752.781 24/01/11,01:37:53,18,11,1, 11.9,1,1, 2.173, 10486.681, 390.339, 52752.752 24/01/11,01:37:53,19,11,1, 11.9,1,1, 2.173, 10486.675, 390.346, 52752.788 24/01/11,01:37:54,00,11,1, 11.9,1,1, 2.175, 10486.672, 390.346, 52752.788 24/01/11,01:37:54,01,11,1, 11.9,1,1, 2.175, 10486.672, 390.327, 52752.788 24/01/11,01:37:54,02,11,1, 11.9,1,1, 2.175, 10486.675, 390.317, 52752.765 24/01/11,01:37:54,03,11,1, 11.9,1,1, 2.175, 10486.664, 390.323, 52752.781 24/01/11,01:37:54,04,11,1, 11.9,1,1, 2.175, 10486.649, 390.308, 52752.766 24/01/11,01:37:54,05,11,1, 11.9,1,1, 2.175, 10486.642, 390.322, 52752.774 24/01/11,01:37:54,06,11,1, 11.9,1,1, 2.175, 10486.655, 390.294, 52752.772 24/01/11,01:37:54,07,11,1, 11.9,1,1, 2.175, 10486.674, 390.305, 52752.756 24/01/11,01:37:54,08,11,1, 11.9,1,1, 2.175, 10486.671, 390.334, 52752.808 24/01/11,01:37:54,09,11,1, 11.9,1,1, 2.175, 10486.665, 390.324, 52752.799 24/01/11,01:37:54,10,11,1, 11.9,1,1, 2.175, 10486.643, 390.324, 52752.801 24/01/11,01:37:54,11,11,1, 11.9,1,1, 2.175, 10486.659, 390.328, 52752.799 24/01/11,01:37:54,12,11,1, 11.9,1,1, 2.175, 10486.660, 390.335, 52752.784 24/01/11,01:37:54,13,11,1, 11.9,1,1, 2.175, 10486.656, 390.320, 52752.774 24/01/11,01:37:54,14,11,1, 11.9,1,1, 2.175, 10486.659, 390.340, 52752.780 24/01/11,01:37:54,15,11,1, 11.9,1,1, 2.175, 10486.639, 390.332, 52752.758 24/01/11,01:37:54,16,11,1, 11.9,1,1, 2.175, 10486.661, 390.334, 52752.773 24/01/11,01:37:54,17,11,1, 11.9,1,1, 2.175, 10486.654, 390.341, 52752.851 24/01/11,01:37:54,18,11,1, 11.9,1,1, 2.175, 10486.639, 390.343, 52752.800 24/01/11,01:37:54,19,11,1, 11.9,1,1, 2.175, 10486.674, 390.323, 52752.561 24/01/11,01:37:55,00,11,1, 11.9,1,1, 2.171, 10486.672, 390.323, 52752.561 24/01/11,01:37:55,01,11,1, 11.9,1,1, 2.171, 10486.699, 390.324, 52752.742 24/01/11,01:37:55,02,11,1, 11.9,1,1, 2.171, 10486.659, 390.316, 52752.628 24/01/11,01:37:55,03,11,1, 11.9,1,1, 2.171, 10486.641, 390.333, 52752.775 24/01/11,01:37:55,04,11,1, 11.9,1,1, 2.171, 10486.646, 390.340, 52752.826 24/01/11,01:37:55,05,11,1, 11.9,1,1, 2.171, 10486.642, 390.329, 52752.831 24/01/11,01:37:55,06,11,1, 11.9,1,1, 2.171, 10486.654, 390.337, 52752.853 24/01/11,01:37:55,07,11,1, 11.9,1,1, 2.171, 10486.666, 390.322, 52752.764 24/01/11,01:37:55,08,11,1, 11.9,1,1, 2.171, 10486.666, 390.329, 52752.755 24/01/11,01:37:55,09,11,1, 11.9,1,1, 2.171, 10486.649, 390.331, 52752.766 24/01/11,01:37:55,10,11,1, 11.9,1,1, 2.171, 10486.664, 390.306, 52752.806 24/01/11,01:37:55,11,11,1, 11.9,1,1, 2.171, 10486.639, 390.316, 52752.805 24/01/11,01:37:55,12,11,1, 11.9,1,1, 2.171, 10486.647, 390.322, 52752.757 24/01/11,01:37:55,13,11,1, 11.9,1,1, 2.171, 10486.660, 390.317, 52752.814 24/01/11,01:37:55,14,11,1, 11.9,1,1, 2.171, 10486.650, 390.316, 52752.857 24/01/11,01:37:55,15,11,1, 11.9,1,1, 2.171, 10486.650, 390.315, 52752.822 24/01/11,01:37:55,16,11,1, 11.9,1,1, 2.171, 10486.620, 390.335, 52752.993 24/01/11,01:37:55,17,11,1, 11.9,1,1, 2.171, 10486.639, 390.347, 52752.919 24/01/11,01:37:55,18,11,1, 11.9,1,1, 2.171, 10486.649, 390.323, 52752.786 24/01/11,01:37:55,19,11,1, 11.9,1,1, 2.171, 10486.655, 390.337, 52752.780 24/01/11,01:37:56,00,11,1, 11.9,1,1, 2.170, 10486.655, 390.337, 52752.780 24/01/11,01:37:56,01,11,1, 11.9,1,1, 2.170, 10486.668, 390.331, 52752.771 24/01/11,01:37:56,02,11,1, 11.9,1,1, 2.170, 10486.641, 390.298, 52752.812 24/01/11,01:37:56,03,11,1, 11.9,1,1, 2.170, 10486.628, 390.311, 52752.807 24/01/11,01:37:56,04,11,1, 11.9,1,1, 2.170, 10486.647, 390.314, 52752.825 24/01/11,01:37:56,05,11,1, 11.9,1,1, 2.170, 10486.654, 390.320, 52752.842 24/01/11,01:37:56,06,11,1, 11.9,1,1, 2.170, 10486.637, 390.312, 52752.823 24/01/11,01:37:56,07,11,1, 11.9,1,1, 2.170, 10486.657, 390.329, 52752.762 24/01/11,01:37:56,08,11,1, 11.9,1,1, 2.170, 10486.643, 390.312, 52752.769 24/01/11,01:37:56,09,11,1, 11.9,1,1, 2.170, 10486.643, 390.315, 52752.741 24/01/11,01:37:56,10,11,1, 11.9,1,1, 2.170, 10486.641, 390.286, 52752.785 24/01/11,01:37:56,11,11,1, 11.9,1,1, 2.170, 10486.643, 390.297, 52752.772 24/01/11,01:37:56,12,11,1, 11.9,1,1, 2.170, 10486.637, 390.313, 52752.779 24/01/11,01:37:56,13,11,1, 11.9,1,1, 2.170, 10486.634, 390.313, 52752.836 24/01/11,01:37:56,14,11,1, 11.9,1,1, 2.170, 10486.670, 390.291, 52752.836 24/01/11,01:37:56,15,11,1, 11.9,1,1, 2.170, 10486.636, 390.303, 52752.803 24/01/11,01:37:56,16,11,1, 11.9,1,1, 2.170, 10486.620, 390.288, 52752.800 24/01/11,01:37:56,17,11,1, 11.9,1,1, 2.170, 10486.651, 390.283, 52752.812 24/01/11,01:37:56,18,11,1, 11.9,1,1, 2.170, 10486.630, 390.294, 52752.815 24/01/11,01:37:56,19,11,1, 11.9,1,1, 2.170, 10486.639, 390.287, 52752.809 24/01/11,01:37:57,00,11,1, 11.9,1,1, 2.170, 10486.639, 390.287, 52752.809 24/01/11,01:37:57,01,11,1, 11.9,1,1, 2.170, 10486.643, 390.298, 52752.840 24/01/11,01:37:57,02,11,1, 11.9,1,1, 2.170, 10486.644, 390.336, 52753.057 24/01/11,01:37:57,03,11,1, 11.9,1,1, 2.170, 10486.648, 390.351, 52752.980 24/01/11,01:37:57,04,11,1, 11.9,1,1, 2.170, 10486.669, 390.377, 52753.041 24/01/11,01:37:57,05,11,1, 11.9,1,1, 2.170, 10486.637, 390.366, 52753.047 24/01/11,01:37:57,06,11,1, 11.9,1,1, 2.170, 10486.671, 390.387, 52753.020 24/01/11,01:37:57,07,11,1, 11.9,1,1, 2.170, 10486.637, 390.355, 52753.029 24/01/11,01:37:57,08,11,1, 11.9,1,1, 2.170, 10486.646, 390.348, 52753.030 24/01/11,01:37:57,09,11,1, 11.9,1,1, 2.170, 10486.651, 390.352, 52753.032 24/01/11,01:37:57,10,11,1, 11.9,1,1, 2.170, 10486.647, 390.344, 52752.980 24/01/11,01:37:57,11,11,1, 11.9,1,1, 2.170, 10486.643, 390.365, 52753.070 24/01/11,01:37:57,12,11,1, 11.9,1,1, 2.170, 10486.655, 390.350, 52753.015 24/01/11,01:37:57,13,11,1, 11.9,1,1, 2.170, 10486.629, 390.348, 52753.032 24/01/11,01:37:57,14,11,1, 11.9,1,1, 2.170, 10486.604, 390.350, 52753.021 24/01/11,01:37:57,15,11,1, 11.9,1,1, 2.170, 10486.649, 390.354, 52753.047 24/01/11,01:37:57,16,11,1, 11.9,1,1, 2.170, 10486.640, 390.318, 52753.045 24/01/11,01:37:57,17,11,1, 11.9,1,1, 2.170, 10486.658, 390.358, 52753.082 24/01/11,01:37:57,18,11,1, 11.9,1,1, 2.170, 10486.651, 390.337, 52753.020 24/01/11,01:37:57,19,11,1, 11.9,1,1, 2.170, 10486.641, 390.338, 52753.038 24/01/11,01:37:58,00,11,1, 11.9,1,1, 2.172, 10486.639, 390.338, 52753.038 24/01/11,01:37:58,01,11,1, 11.9,1,1, 2.172, 10486.641, 390.348, 52753.187 24/01/11,01:37:58,02,11,1, 11.9,1,1, 2.172, 10486.667, 390.329, 52753.026 24/01/11,01:37:58,03,11,1, 11.9,1,1, 2.172, 10486.679, 390.328, 52752.980 24/01/11,01:37:58,04,11,1, 11.9,1,1, 2.172, 10486.662, 390.314, 52752.984 24/01/11,01:37:58,05,11,1, 11.9,1,1, 2.172, 10486.644, 390.315, 52753.090 24/01/11,01:37:58,06,11,1, 11.9,1,1, 2.172, 10486.636, 390.322, 52752.997 24/01/11,01:37:58,07,11,1, 11.9,1,1, 2.172, 10486.642, 390.349, 52753.146 24/01/11,01:37:58,08,11,1, 11.9,1,1, 2.172, 10486.635, 390.331, 52753.081 24/01/11,01:37:58,09,11,1, 11.9,1,1, 2.172, 10486.647, 390.344, 52753.032 24/01/11,01:37:58,10,11,1, 11.9,1,1, 2.172, 10486.614, 390.305, 52753.068 24/01/11,01:37:58,11,11,1, 11.9,1,1, 2.172, 10486.632, 390.330, 52753.088 24/01/11,01:37:58,12,11,1, 11.9,1,1, 2.172, 10486.638, 390.318, 52753.090 24/01/11,01:37:58,13,11,1, 11.9,1,1, 2.172, 10486.637, 390.318, 52753.048 24/01/11,01:37:58,14,11,1, 11.9,1,1, 2.172, 10486.648, 390.335, 52753.068 24/01/11,01:37:58,15,11,1, 11.9,1,1, 2.172, 10486.637, 390.305, 52753.089 24/01/11,01:37:58,16,11,1, 11.9,1,1, 2.172, 10486.614, 390.283, 52753.072 24/01/11,01:37:58,17,11,1, 11.9,1,1, 2.172, 10486.632, 390.286, 52753.015 24/01/11,01:37:58,18,11,1, 11.9,1,1, 2.172, 10486.634, 390.308, 52753.036 24/01/11,01:37:58,19,11,1, 11.9,1,1, 2.172, 10486.631, 390.322, 52753.057 24/01/11,01:37:59,00,11,1, 11.9,1,1, 2.171, 10486.630, 390.322, 52753.057 24/01/11,01:37:59,01,11,1, 11.9,1,1, 2.171, 10486.644, 390.309, 52753.061 24/01/11,01:37:59,02,11,1, 11.9,1,1, 2.171, 10486.632, 390.309, 52753.083 24/01/11,01:37:59,03,11,1, 11.9,1,1, 2.171, 10486.648, 390.310, 52753.069 24/01/11,01:37:59,04,11,1, 11.9,1,1, 2.171, 10486.638, 390.321, 52753.056 24/01/11,01:37:59,05,11,1, 11.9,1,1, 2.171, 10486.637, 390.315, 52753.074 24/01/11,01:37:59,06,11,1, 11.9,1,1, 2.171, 10486.638, 390.315, 52753.059 24/01/11,01:37:59,07,11,1, 11.9,1,1, 2.171, 10486.659, 390.287, 52753.058 24/01/11,01:37:59,08,11,1, 11.9,1,1, 2.171, 10486.646, 390.284, 52753.084 24/01/11,01:37:59,09,11,1, 11.9,1,1, 2.171, 10486.636, 390.277, 52753.060 24/01/11,01:37:59,10,11,1, 11.9,1,1, 2.171, 10486.625, 390.273, 52753.042 24/01/11,01:37:59,11,11,1, 11.9,1,1, 2.171, 10486.608, 390.290, 52753.070 24/01/11,01:37:59,12,11,1, 11.9,1,1, 2.171, 10486.637, 390.307, 52753.060 24/01/11,01:37:59,13,11,1, 11.9,1,1, 2.171, 10486.630, 390.259, 52753.055 24/01/11,01:37:59,14,11,1, 11.9,1,1, 2.171, 10486.611, 390.282, 52753.099 24/01/11,01:37:59,15,11,1, 11.9,1,1, 2.171, 10486.633, 390.279, 52753.076 24/01/11,01:37:59,16,11,1, 11.9,1,1, 2.171, 10486.651, 390.273, 52753.075 24/01/11,01:37:59,17,11,1, 11.9,1,1, 2.171, 10486.617, 390.264, 52753.039 24/01/11,01:37:59,18,11,1, 11.9,1,1, 2.171, 10486.653, 390.269, 52753.001 24/01/11,01:37:59,19,11,1, 11.9,1,1, 2.171, 10486.634, 390.284, 52753.140 24/01/11,01:38:00,00,11,1, 11.9,1,1, 2.172, 10486.630, 390.284, 52753.140 24/01/11,01:38:00,01,11,1, 11.9,1,1, 2.172, 10486.631, 390.285, 52753.082 24/01/11,01:38:00,02,11,1, 11.9,1,1, 2.172, 10486.637, 390.217, 52752.872 24/01/11,01:38:00,03,11,1, 11.9,1,1, 2.172, 10486.644, 390.219, 52752.932 24/01/11,01:38:00,04,11,1, 11.9,1,1, 2.172, 10486.664, 390.230, 52752.917 24/01/11,01:38:00,05,11,1, 11.9,1,1, 2.172, 10486.642, 390.230, 52752.859 24/01/11,01:38:00,06,11,1, 11.9,1,1, 2.172, 10486.633, 390.232, 52752.870 24/01/11,01:38:00,07,11,1, 11.9,1,1, 2.172, 10486.622, 390.252, 52752.897 24/01/11,01:38:00,08,11,1, 11.9,1,1, 2.172, 10486.627, 390.251, 52752.885 24/01/11,01:38:00,09,11,1, 11.9,1,1, 2.172, 10486.634, 390.232, 52752.882 24/01/11,01:38:00,10,11,1, 11.9,1,1, 2.172, 10486.617, 390.246, 52752.904 24/01/11,01:38:00,11,11,1, 11.9,1,1, 2.172, 10486.658, 390.233, 52752.919 24/01/11,01:38:00,12,11,1, 11.9,1,1, 2.172, 10486.639, 390.231, 52752.863 24/01/11,01:38:00,13,11,1, 11.9,1,1, 2.172, 10486.639, 390.247, 52752.854 24/01/11,01:38:00,14,11,1, 11.9,1,1, 2.172, 10486.622, 390.230, 52752.892 24/01/11,01:38:00,15,11,1, 11.9,1,1, 2.172, 10486.638, 390.234, 52752.902 24/01/11,01:38:00,16,11,1, 11.9,1,1, 2.172, 10486.606, 390.231, 52752.879 24/01/11,01:38:00,17,11,1, 11.9,1,1, 2.172, 10486.625, 390.252, 52752.876 24/01/11,01:38:00,18,11,1, 11.9,1,1, 2.172, 10486.624, 390.227, 52752.919 24/01/11,01:38:00,19,11,1, 11.9,1,1, 2.172, 10486.641, 390.234, 52752.922 24/01/11,01:38:01,00,11,1, 11.9,1,1, 2.174, 10486.639, 390.234, 52752.922 24/01/11,01:38:01,01,11,1, 11.9,1,1, 2.174, 10486.627, 390.219, 52752.900 24/01/11,01:38:01,02,11,1, 11.9,1,1, 2.174, 10486.646, 390.242, 52752.871 24/01/11,01:38:01,03,11,1, 11.9,1,1, 2.174, 10486.631, 390.206, 52752.913 24/01/11,01:38:01,04,11,1, 11.9,1,1, 2.174, 10486.632, 390.239, 52752.854 24/01/11,01:38:01,05,11,1, 11.9,1,1, 2.174, 10486.647, 390.225, 52752.915 24/01/11,01:38:01,06,11,1, 11.9,1,1, 2.174, 10486.637, 390.212, 52752.904 24/01/11,01:38:01,07,11,1, 11.9,1,1, 2.174, 10486.671, 390.230, 52752.959 24/01/11,01:38:01,08,11,1, 11.9,1,1, 2.174, 10486.654, 390.245, 52752.915 24/01/11,01:38:01,09,11,1, 11.9,1,1, 2.174, 10486.649, 390.219, 52752.926 24/01/11,01:38:01,10,11,1, 11.9,1,1, 2.174, 10486.636, 390.210, 52752.934 24/01/11,01:38:01,11,11,1, 11.9,1,1, 2.174, 10486.638, 390.226, 52752.962 24/01/11,01:38:01,12,11,1, 11.9,1,1, 2.174, 10486.617, 390.215, 52752.916 24/01/11,01:38:01,13,11,1, 11.9,1,1, 2.174, 10486.624, 390.214, 52752.923 24/01/11,01:38:01,14,11,1, 11.9,1,1, 2.174, 10486.613, 390.206, 52752.935 24/01/11,01:38:01,15,11,1, 11.9,1,1, 2.174, 10486.622, 390.233, 52752.954 24/01/11,01:38:01,16,11,1, 11.9,1,1, 2.174, 10486.647, 390.258, 52752.922 24/01/11,01:38:01,17,11,1, 11.9,1,1, 2.174, 10486.642, 390.241, 52752.960 24/01/11,01:38:01,18,11,1, 11.9,1,1, 2.174, 10486.639, 390.221, 52752.915 24/01/11,01:38:01,19,11,1, 11.9,1,1, 2.174, 10486.638, 390.220, 52752.945 24/01/11,01:38:02,00,11,1, 11.9,1,1, 2.172, 10486.630, 390.220, 52752.945 24/01/11,01:38:02,01,11,1, 11.9,1,1, 2.172, 10486.624, 390.220, 52752.914 24/01/11,01:38:02,02,11,1, 11.9,1,1, 2.172, 10486.623, 390.241, 52752.928 24/01/11,01:38:02,03,11,1, 11.9,1,1, 2.172, 10486.638, 390.236, 52752.918 24/01/11,01:38:02,04,11,1, 11.9,1,1, 2.172, 10486.615, 390.226, 52752.980 24/01/11,01:38:02,05,11,1, 11.9,1,1, 2.172, 10486.627, 390.220, 52752.878 24/01/11,01:38:02,06,11,1, 11.9,1,1, 2.172, 10486.624, 390.242, 52752.965 24/01/11,01:38:02,07,11,1, 11.9,1,1, 2.172, 10486.598, 390.197, 52752.900 24/01/11,01:38:02,08,11,1, 11.9,1,1, 2.172, 10486.616, 390.233, 52752.857 24/01/11,01:38:02,09,11,1, 11.9,1,1, 2.172, 10486.624, 390.243, 52752.892 24/01/11,01:38:02,10,11,1, 11.9,1,1, 2.172, 10486.622, 390.228, 52752.956 24/01/11,01:38:02,11,11,1, 11.9,1,1, 2.172, 10486.629, 390.212, 52752.935 24/01/11,01:38:02,12,11,1, 11.9,1,1, 2.172, 10486.611, 390.214, 52752.881 24/01/11,01:38:02,13,11,1, 11.9,1,1, 2.172, 10486.622, 390.250, 52753.008 24/01/11,01:38:02,14,11,1, 11.9,1,1, 2.172, 10486.615, 390.224, 52752.963 24/01/11,01:38:02,15,11,1, 11.9,1,1, 2.172, 10486.636, 390.225, 52752.962 24/01/11,01:38:02,16,11,1, 11.9,1,1, 2.172, 10486.624, 390.221, 52752.934 24/01/11,01:38:02,17,11,1, 11.9,1,1, 2.172, 10486.630, 390.218, 52752.926 24/01/11,01:38:02,18,11,1, 11.9,1,1, 2.172, 10486.611, 390.240, 52752.880 24/01/11,01:38:02,19,11,1, 11.9,1,1, 2.172, 10486.624, 390.210, 52752.927 24/01/11,01:38:03,00,11,1, 11.9,1,1, 2.171, 10486.622, 390.210, 52752.927 24/01/11,01:38:03,01,11,1, 11.9,1,1, 2.171, 10486.648, 390.203, 52752.962 24/01/11,01:38:03,02,11,1, 11.9,1,1, 2.171, 10486.635, 390.217, 52752.946 24/01/11,01:38:03,03,11,1, 11.9,1,1, 2.171, 10486.638, 390.235, 52752.968 24/01/11,01:38:03,04,11,1, 11.9,1,1, 2.171, 10486.656, 390.211, 52752.938 24/01/11,01:38:03,05,11,1, 11.9,1,1, 2.171, 10486.641, 390.248, 52752.924 24/01/11,01:38:03,06,11,1, 11.9,1,1, 2.171, 10486.635, 390.217, 52752.971 24/01/11,01:38:03,07,11,1, 11.9,1,1, 2.171, 10486.632, 390.207, 52752.952 24/01/11,01:38:03,08,11,1, 11.9,1,1, 2.171, 10486.639, 390.217, 52752.957 24/01/11,01:38:03,09,11,1, 11.9,1,1, 2.171, 10486.623, 390.189, 52752.957 24/01/11,01:38:03,10,11,1, 11.9,1,1, 2.171, 10486.652, 390.204, 52752.954 24/01/11,01:38:03,11,11,1, 11.9,1,1, 2.171, 10486.670, 390.192, 52752.681 24/01/11,01:38:03,12,11,1, 11.9,1,1, 2.171, 10486.619, 390.194, 52752.937 24/01/11,01:38:03,13,11,1, 11.9,1,1, 2.171, 10486.657, 390.205, 52753.006 24/01/11,01:38:03,14,11,1, 11.9,1,1, 2.171, 10486.622, 390.212, 52752.959 24/01/11,01:38:03,15,11,1, 11.9,1,1, 2.171, 10486.638, 390.210, 52752.936 24/01/11,01:38:03,16,11,1, 11.9,1,1, 2.171, 10486.618, 390.180, 52752.954 24/01/11,01:38:03,17,11,1, 11.9,1,1, 2.171, 10486.648, 390.211, 52752.979 24/01/11,01:38:03,18,11,1, 11.9,1,1, 2.171, 10486.639, 390.202, 52752.961 24/01/11,01:38:03,19,11,1, 11.9,1,1, 2.171, 10486.619, 390.206, 52752.970 24/01/11,01:38:04,00,10,1, 12.0,1,1, 2.172, 10486.614, 390.206, 52752.970 24/01/11,01:38:04,01,10,1, 12.0,1,1, 2.172, 10486.617, 390.193, 52752.905 24/01/11,01:38:04,02,10,1, 12.0,1,1, 2.172, 10486.642, 390.207, 52752.958 24/01/11,01:38:04,03,10,1, 12.0,1,1, 2.172, 10486.636, 390.188, 52752.961 24/01/11,01:38:04,04,10,1, 12.0,1,1, 2.172, 10486.616, 390.200, 52752.960 24/01/11,01:38:04,05,10,1, 12.0,1,1, 2.172, 10486.649, 390.186, 52752.984 24/01/11,01:38:04,06,10,1, 12.0,1,1, 2.172, 10486.625, 390.184, 52752.979 24/01/11,01:38:04,07,10,1, 12.0,1,1, 2.172, 10486.631, 390.187, 52752.948 24/01/11,01:38:04,08,10,1, 12.0,1,1, 2.172, 10486.615, 390.188, 52752.995 24/01/11,01:38:04,09,10,1, 12.0,1,1, 2.172, 10486.639, 390.193, 52752.934 24/01/11,01:38:04,10,10,1, 12.0,1,1, 2.172, 10486.602, 390.183, 52752.949 24/01/11,01:38:04,11,10,1, 12.0,1,1, 2.172, 10486.617, 390.195, 52752.929 24/01/11,01:38:04,12,10,1, 12.0,1,1, 2.172, 10486.633, 390.194, 52752.928 24/01/11,01:38:04,13,10,1, 12.0,1,1, 2.172, 10486.655, 390.199, 52752.995 24/01/11,01:38:04,14,10,1, 12.0,1,1, 2.172, 10486.649, 390.176, 52752.974 24/01/11,01:38:04,15,10,1, 12.0,1,1, 2.172, 10486.598, 390.187, 52752.967 24/01/11,01:38:04,16,10,1, 12.0,1,1, 2.172, 10486.630, 390.177, 52752.978 24/01/11,01:38:04,17,10,1, 12.0,1,1, 2.172, 10486.639, 390.194, 52753.004 24/01/11,01:38:04,18,10,1, 12.0,1,1, 2.172, 10486.637, 390.187, 52752.933 24/01/11,01:38:04,19,10,1, 12.0,1,1, 2.172, 10486.621, 390.193, 52752.984 24/01/11,01:38:05,00,10,1, 11.9,1,1, 2.175, 10486.614, 390.193, 52752.984 24/01/11,01:38:05,01,10,1, 11.9,1,1, 2.175, 10486.647, 390.175, 52752.981 24/01/11,01:38:05,02,10,1, 11.9,1,1, 2.175, 10486.639, 390.194, 52752.974 24/01/11,01:38:05,03,10,1, 11.9,1,1, 2.175, 10486.622, 390.185, 52752.969 24/01/11,01:38:05,04,10,1, 11.9,1,1, 2.175, 10486.632, 390.190, 52752.999 24/01/11,01:38:05,05,10,1, 11.9,1,1, 2.175, 10486.641, 390.190, 52753.008 24/01/11,01:38:05,06,10,1, 11.9,1,1, 2.175, 10486.605, 390.183, 52752.968 24/01/11,01:38:05,07,10,1, 11.9,1,1, 2.175, 10486.630, 390.187, 52752.945 24/01/11,01:38:05,08,10,1, 11.9,1,1, 2.175, 10486.646, 390.178, 52752.987 24/01/11,01:38:05,09,10,1, 11.9,1,1, 2.175, 10486.639, 390.189, 52753.002 24/01/11,01:38:05,10,10,1, 11.9,1,1, 2.175, 10486.634, 390.183, 52752.968 24/01/11,01:38:05,11,10,1, 11.9,1,1, 2.175, 10486.663, 390.179, 52753.013 24/01/11,01:38:05,12,10,1, 11.9,1,1, 2.175, 10486.623, 390.208, 52752.993 24/01/11,01:38:05,13,10,1, 11.9,1,1, 2.175, 10486.657, 390.184, 52752.963 24/01/11,01:38:05,14,10,1, 11.9,1,1, 2.175, 10486.635, 390.187, 52752.949 24/01/11,01:38:05,15,10,1, 11.9,1,1, 2.175, 10486.630, 390.167, 52752.953 24/01/11,01:38:05,16,10,1, 11.9,1,1, 2.175, 10486.649, 390.202, 52753.032 24/01/11,01:38:05,17,10,1, 11.9,1,1, 2.175, 10486.617, 390.187, 52752.986 24/01/11,01:38:05,18,10,1, 11.9,1,1, 2.175, 10486.646, 390.196, 52752.995 24/01/11,01:38:05,19,10,1, 11.9,1,1, 2.175, 10486.624, 390.175, 52752.982 24/01/11,01:38:06,00,10,1, 11.9,1,1, 2.172, 10486.622, 390.175, 52752.982 24/01/11,01:38:06,01,10,1, 11.9,1,1, 2.172, 10486.649, 390.201, 52752.975 24/01/11,01:38:06,02,10,1, 11.9,1,1, 2.172, 10486.658, 390.211, 52752.962 24/01/11,01:38:06,03,10,1, 11.9,1,1, 2.172, 10486.626, 390.184, 52753.006 24/01/11,01:38:06,04,10,1, 11.9,1,1, 2.172, 10486.652, 390.155, 52753.025 24/01/11,01:38:06,05,10,1, 11.9,1,1, 2.172, 10486.666, 390.158, 52752.972 24/01/11,01:38:06,06,10,1, 11.9,1,1, 2.172, 10486.659, 390.206, 52753.021 24/01/11,01:38:06,07,10,1, 11.9,1,1, 2.172, 10486.655, 390.220, 52753.040 24/01/11,01:38:06,08,10,1, 11.9,1,1, 2.172, 10486.648, 390.202, 52753.048 24/01/11,01:38:06,09,10,1, 11.9,1,1, 2.172, 10486.640, 390.213, 52753.024 24/01/11,01:38:06,10,10,1, 11.9,1,1, 2.172, 10486.649, 390.181, 52753.027 24/01/11,01:38:06,11,10,1, 11.9,1,1, 2.172, 10486.652, 390.187, 52752.979 24/01/11,01:38:06,12,10,1, 11.9,1,1, 2.172, 10486.645, 390.191, 52753.007 24/01/11,01:38:06,13,10,1, 11.9,1,1, 2.172, 10486.630, 390.190, 52753.002 24/01/11,01:38:06,14,10,1, 11.9,1,1, 2.172, 10486.635, 390.188, 52752.983 24/01/11,01:38:06,15,10,1, 11.9,1,1, 2.172, 10486.660, 390.180, 52753.029 24/01/11,01:38:06,16,10,1, 11.9,1,1, 2.172, 10486.633, 390.178, 52752.992 24/01/11,01:38:06,17,10,1, 11.9,1,1, 2.172, 10486.651, 390.197, 52753.039 24/01/11,01:38:06,18,10,1, 11.9,1,1, 2.172, 10486.634, 390.184, 52752.965 24/01/11,01:38:06,19,10,1, 11.9,1,1, 2.172, 10486.655, 390.221, 52753.028 24/01/11,01:38:07,00,10,1, 11.9,1,1, 2.174, 10486.647, 390.221, 52753.028 24/01/11,01:38:07,01,10,1, 11.9,1,1, 2.174, 10486.661, 390.193, 52753.013 24/01/11,01:38:07,02,10,1, 11.9,1,1, 2.174, 10486.648, 390.181, 52752.991 24/01/11,01:38:07,03,10,1, 11.9,1,1, 2.174, 10486.655, 390.186, 52753.029 24/01/11,01:38:07,04,10,1, 11.9,1,1, 2.174, 10486.645, 390.199, 52753.025 24/01/11,01:38:07,05,10,1, 11.9,1,1, 2.174, 10486.647, 390.175, 52753.016 24/01/11,01:38:07,06,10,1, 11.9,1,1, 2.174, 10486.670, 390.187, 52753.039 24/01/11,01:38:07,07,10,1, 11.9,1,1, 2.174, 10486.653, 390.190, 52752.938 24/01/11,01:38:07,08,10,1, 11.9,1,1, 2.174, 10486.666, 390.173, 52753.059 24/01/11,01:38:07,09,10,1, 11.9,1,1, 2.174, 10486.657, 390.188, 52753.059 24/01/11,01:38:07,10,10,1, 11.9,1,1, 2.174, 10486.646, 390.163, 52752.997 24/01/11,01:38:07,11,10,1, 11.9,1,1, 2.174, 10486.664, 390.190, 52752.966 24/01/11,01:38:07,12,10,1, 11.9,1,1, 2.174, 10486.676, 390.189, 52753.029 24/01/11,01:38:07,13,10,1, 11.9,1,1, 2.174, 10486.676, 390.202, 52752.996 24/01/11,01:38:07,14,10,1, 11.9,1,1, 2.174, 10486.681, 390.213, 52753.010 24/01/11,01:38:07,15,10,1, 11.9,1,1, 2.174, 10486.665, 390.200, 52752.949 24/01/11,01:38:07,16,10,1, 11.9,1,1, 2.174, 10486.652, 390.175, 52752.998 24/01/11,01:38:07,17,10,1, 11.9,1,1, 2.174, 10486.670, 390.196, 52753.039 24/01/11,01:38:07,18,10,1, 11.9,1,1, 2.174, 10486.679, 390.202, 52752.984 24/01/11,01:38:07,19,10,1, 11.9,1,1, 2.174, 10486.665, 390.181, 52753.026 24/01/11,01:38:08,00,10,1, 11.9,1,1, 2.171, 10486.664, 390.181, 52753.026 24/01/11,01:38:08,01,10,1, 11.9,1,1, 2.171, 10486.690, 390.216, 52752.992 24/01/11,01:38:08,02,10,1, 11.9,1,1, 2.171, 10486.667, 390.203, 52752.963 24/01/11,01:38:08,03,10,1, 11.9,1,1, 2.171, 10486.656, 390.179, 52753.015 24/01/11,01:38:08,04,10,1, 11.9,1,1, 2.171, 10486.640, 390.217, 52753.019 24/01/11,01:38:08,05,10,1, 11.9,1,1, 2.171, 10486.684, 390.196, 52752.975 24/01/11,01:38:08,06,10,1, 11.9,1,1, 2.171, 10486.664, 390.175, 52752.975 24/01/11,01:38:08,07,10,1, 11.9,1,1, 2.171, 10486.678, 390.213, 52753.067 24/01/11,01:38:08,08,10,1, 11.9,1,1, 2.171, 10486.679, 390.195, 52752.962 24/01/11,01:38:08,09,10,1, 11.9,1,1, 2.171, 10486.670, 390.201, 52753.082 24/01/11,01:38:08,10,10,1, 11.9,1,1, 2.171, 10486.662, 390.175, 52752.962 24/01/11,01:38:08,11,10,1, 11.9,1,1, 2.171, 10486.676, 390.199, 52753.015 24/01/11,01:38:08,12,10,1, 11.9,1,1, 2.171, 10486.661, 390.173, 52752.975 24/01/11,01:38:08,13,10,1, 11.9,1,1, 2.171, 10486.653, 390.185, 52753.037 24/01/11,01:38:08,14,10,1, 11.9,1,1, 2.171, 10486.666, 390.185, 52752.986 24/01/11,01:38:08,15,10,1, 11.9,1,1, 2.171, 10486.668, 390.175, 52753.014 24/01/11,01:38:08,16,10,1, 11.9,1,1, 2.171, 10486.652, 390.177, 52752.995 24/01/11,01:38:08,17,10,1, 11.9,1,1, 2.171, 10486.677, 390.212, 52752.975 24/01/11,01:38:08,18,10,1, 11.9,1,1, 2.171, 10486.663, 390.198, 52753.040 24/01/11,01:38:08,19,10,1, 11.9,1,1, 2.171, 10486.637, 390.222, 52753.078 24/01/11,01:38:09,00,10,1, 11.9,1,1, 2.173, 10486.630, 390.222, 52753.078 24/01/11,01:38:09,01,10,1, 11.9,1,1, 2.173, 10486.670, 390.210, 52753.028 24/01/11,01:38:09,02,10,1, 11.9,1,1, 2.173, 10486.655, 390.189, 52752.977 24/01/11,01:38:09,03,10,1, 11.9,1,1, 2.173, 10486.660, 390.216, 52753.033 24/01/11,01:38:09,04,10,1, 11.9,1,1, 2.173, 10486.661, 390.199, 52753.061 24/01/11,01:38:09,05,10,1, 11.9,1,1, 2.173, 10486.666, 390.191, 52752.975 24/01/11,01:38:09,06,10,1, 11.9,1,1, 2.173, 10486.668, 390.207, 52753.094 24/01/11,01:38:09,07,10,1, 11.9,1,1, 2.173, 10486.684, 390.208, 52753.032 24/01/11,01:38:09,08,10,1, 11.9,1,1, 2.173, 10486.646, 390.193, 52753.131 24/01/11,01:38:09,09,10,1, 11.9,1,1, 2.173, 10486.669, 390.194, 52753.049 24/01/11,01:38:09,10,10,1, 11.9,1,1, 2.173, 10486.674, 390.208, 52753.038 24/01/11,01:38:09,11,10,1, 11.9,1,1, 2.173, 10486.659, 390.198, 52753.070 24/01/11,01:38:09,12,10,1, 11.9,1,1, 2.173, 10486.653, 390.219, 52753.014 24/01/11,01:38:09,13,10,1, 11.9,1,1, 2.173, 10486.676, 390.201, 52753.004 24/01/11,01:38:09,14,10,1, 11.9,1,1, 2.173, 10486.653, 390.169, 52753.037 24/01/11,01:38:09,15,10,1, 11.9,1,1, 2.173, 10486.645, 390.222, 52753.088 24/01/11,01:38:09,16,10,1, 11.9,1,1, 2.173, 10486.627, 390.204, 52753.012 24/01/11,01:38:09,17,10,1, 11.9,1,1, 2.173, 10486.621, 390.192, 52753.082 24/01/11,01:38:09,18,10,1, 11.9,1,1, 2.173, 10486.639, 390.202, 52753.050 24/01/11,01:38:09,19,10,1, 11.9,1,1, 2.173, 10486.643, 390.212, 52753.108 24/01/11,01:38:10,00,10,1, 11.9,1,1, 2.173, 10486.639, 390.212, 52753.108 24/01/11,01:38:10,01,10,1, 11.9,1,1, 2.173, 10486.628, 390.193, 52753.118 24/01/11,01:38:10,02,10,1, 11.9,1,1, 2.173, 10486.655, 390.193, 52753.109 24/01/11,01:38:10,03,10,1, 11.9,1,1, 2.173, 10486.635, 390.205, 52753.130 24/01/11,01:38:10,04,10,1, 11.9,1,1, 2.173, 10486.628, 390.207, 52753.094 24/01/11,01:38:10,05,10,1, 11.9,1,1, 2.173, 10486.637, 390.187, 52753.054 24/01/11,01:38:10,06,10,1, 11.9,1,1, 2.173, 10486.625, 390.188, 52753.075 24/01/11,01:38:10,07,10,1, 11.9,1,1, 2.173, 10486.632, 390.170, 52753.115 24/01/11,01:38:10,08,10,1, 11.9,1,1, 2.173, 10486.629, 390.199, 52753.040 24/01/11,01:38:10,09,10,1, 11.9,1,1, 2.173, 10486.639, 390.188, 52753.077 24/01/11,01:38:10,10,10,1, 11.9,1,1, 2.173, 10486.630, 390.184, 52753.089 24/01/11,01:38:10,11,10,1, 11.9,1,1, 2.173, 10486.615, 390.229, 52753.104 24/01/11,01:38:10,12,10,1, 11.9,1,1, 2.173, 10486.614, 390.202, 52753.021 24/01/11,01:38:10,13,10,1, 11.9,1,1, 2.173, 10486.615, 390.187, 52753.031 24/01/11,01:38:10,14,10,1, 11.9,1,1, 2.173, 10486.626, 390.201, 52753.103 24/01/11,01:38:10,15,10,1, 11.9,1,1, 2.173, 10486.599, 390.179, 52753.113 24/01/11,01:38:10,16,10,1, 11.9,1,1, 2.173, 10486.627, 390.187, 52753.134 24/01/11,01:38:10,17,10,1, 11.9,1,1, 2.173, 10486.610, 390.176, 52753.125 24/01/11,01:38:10,18,10,1, 11.9,1,1, 2.173, 10486.623, 390.154, 52753.077 24/01/11,01:38:10,19,10,1, 11.9,1,1, 2.173, 10486.595, 390.192, 52753.134 24/01/11,01:38:11,00,10,1, 11.9,1,1, 2.174, 10486.588, 390.192, 52753.134 24/01/11,01:38:11,01,10,1, 11.9,1,1, 2.174, 10486.626, 390.166, 52753.034 24/01/11,01:38:11,02,10,1, 11.9,1,1, 2.174, 10486.601, 390.180, 52753.059 24/01/11,01:38:11,03,10,1, 11.9,1,1, 2.174, 10486.602, 390.193, 52753.119 24/01/11,01:38:11,04,10,1, 11.9,1,1, 2.174, 10486.615, 390.179, 52753.140 24/01/11,01:38:11,05,10,1, 11.9,1,1, 2.174, 10486.600, 390.185, 52753.066 24/01/11,01:38:11,06,10,1, 11.9,1,1, 2.174, 10486.610, 390.154, 52753.099 24/01/11,01:38:11,07,10,1, 11.9,1,1, 2.174, 10486.631, 390.183, 52753.011 24/01/11,01:38:11,08,10,1, 11.9,1,1, 2.174, 10486.604, 390.196, 52753.063 24/01/11,01:38:11,09,10,1, 11.9,1,1, 2.174, 10486.594, 390.171, 52753.049 24/01/11,01:38:11,10,10,1, 11.9,1,1, 2.174, 10486.592, 390.175, 52753.053 24/01/11,01:38:11,11,10,1, 11.9,1,1, 2.174, 10486.638, 390.184, 52753.107 24/01/11,01:38:11,12,10,1, 11.9,1,1, 2.174, 10486.596, 390.181, 52753.102 24/01/11,01:38:11,13,10,1, 11.9,1,1, 2.174, 10486.588, 390.175, 52753.139 24/01/11,01:38:11,14,10,1, 11.9,1,1, 2.174, 10486.607, 390.160, 52753.062 24/01/11,01:38:11,15,10,1, 11.9,1,1, 2.174, 10486.610, 390.167, 52753.137 24/01/11,01:38:11,16,10,1, 11.9,1,1, 2.174, 10486.593, 390.148, 52753.102 24/01/11,01:38:11,17,10,1, 11.9,1,1, 2.174, 10486.585, 390.149, 52753.047 24/01/11,01:38:11,18,10,1, 11.9,1,1, 2.174, 10486.593, 390.191, 52753.130 24/01/11,01:38:11,19,10,1, 11.9,1,1, 2.174, 10486.592, 390.203, 52753.073 24/01/11,01:38:12,00,10,1, 11.9,1,1, 2.172, 10486.588, 390.203, 52753.073 24/01/11,01:38:12,01,10,1, 11.9,1,1, 2.172, 10486.615, 390.162, 52753.059 24/01/11,01:38:12,02,10,1, 11.9,1,1, 2.172, 10486.601, 390.177, 52753.155 24/01/11,01:38:12,03,10,1, 11.9,1,1, 2.172, 10486.586, 390.155, 52753.057 24/01/11,01:38:12,04,10,1, 11.9,1,1, 2.172, 10486.586, 390.164, 52753.083 24/01/11,01:38:12,05,10,1, 11.9,1,1, 2.172, 10486.579, 390.161, 52753.120 24/01/11,01:38:12,06,10,1, 11.9,1,1, 2.172, 10486.588, 390.158, 52753.121 24/01/11,01:38:12,07,10,1, 11.9,1,1, 2.172, 10486.607, 390.181, 52753.100 24/01/11,01:38:12,08,10,1, 11.9,1,1, 2.172, 10486.611, 390.141, 52753.020 24/01/11,01:38:12,09,10,1, 11.9,1,1, 2.172, 10486.586, 390.159, 52753.071 24/01/11,01:38:12,10,10,1, 11.9,1,1, 2.172, 10486.575, 390.163, 52753.105 24/01/11,01:38:12,11,10,1, 11.9,1,1, 2.172, 10486.599, 390.166, 52753.106 24/01/11,01:38:12,12,10,1, 11.9,1,1, 2.172, 10486.587, 390.165, 52753.087 24/01/11,01:38:12,13,10,1, 11.9,1,1, 2.172, 10486.589, 390.175, 52753.101 24/01/11,01:38:12,14,10,1, 11.9,1,1, 2.172, 10486.587, 390.151, 52753.095 24/01/11,01:38:12,15,10,1, 11.9,1,1, 2.172, 10486.587, 390.177, 52753.056 24/01/11,01:38:12,16,10,1, 11.9,1,1, 2.172, 10486.589, 390.156, 52753.071 24/01/11,01:38:12,17,10,1, 11.9,1,1, 2.172, 10486.595, 390.148, 52753.082 24/01/11,01:38:12,18,10,1, 11.9,1,1, 2.172, 10486.581, 390.146, 52753.072 24/01/11,01:38:12,19,10,1, 11.9,1,1, 2.172, 10486.585, 390.154, 52753.115 24/01/11,01:38:13,00,10,1, 12.0,1,1, 2.173, 10486.580, 390.154, 52753.115 24/01/11,01:38:13,01,10,1, 12.0,1,1, 2.173, 10486.576, 390.129, 52753.086 24/01/11,01:38:13,02,10,1, 12.0,1,1, 2.173, 10486.575, 390.167, 52753.098 24/01/11,01:38:13,03,10,1, 12.0,1,1, 2.173, 10486.587, 390.160, 52753.082 24/01/11,01:38:13,04,10,1, 12.0,1,1, 2.173, 10486.585, 390.151, 52753.121 24/01/11,01:38:13,05,10,1, 12.0,1,1, 2.173, 10486.576, 390.154, 52753.090 24/01/11,01:38:13,06,10,1, 12.0,1,1, 2.173, 10486.581, 390.162, 52753.112 24/01/11,01:38:13,07,10,1, 12.0,1,1, 2.173, 10486.587, 390.158, 52753.055 24/01/11,01:38:13,08,10,1, 12.0,1,1, 2.173, 10486.583, 390.154, 52753.105 24/01/11,01:38:13,09,10,1, 12.0,1,1, 2.173, 10486.590, 390.157, 52753.117 24/01/11,01:38:13,10,10,1, 12.0,1,1, 2.173, 10486.589, 390.155, 52753.154 24/01/11,01:38:13,11,10,1, 12.0,1,1, 2.173, 10486.583, 390.136, 52753.045 24/01/11,01:38:13,12,10,1, 12.0,1,1, 2.173, 10486.584, 390.145, 52753.089 24/01/11,01:38:13,13,10,1, 12.0,1,1, 2.173, 10486.573, 390.142, 52753.130 24/01/11,01:38:13,14,10,1, 12.0,1,1, 2.173, 10486.576, 390.152, 52753.134 24/01/11,01:38:13,15,10,1, 12.0,1,1, 2.173, 10486.591, 390.133, 52753.086 24/01/11,01:38:13,16,10,1, 12.0,1,1, 2.173, 10486.573, 390.138, 52753.114 24/01/11,01:38:13,17,10,1, 12.0,1,1, 2.173, 10486.573, 390.146, 52753.180 24/01/11,01:38:13,18,10,1, 12.0,1,1, 2.173, 10486.589, 390.125, 52753.066 24/01/11,01:38:13,19,10,1, 12.0,1,1, 2.173, 10486.598, 390.159, 52753.077 24/01/11,01:38:14,00,10,1, 11.9,1,1, 2.169, 10486.597, 390.159, 52753.077 24/01/11,01:38:14,01,10,1, 11.9,1,1, 2.169, 10486.552, 390.122, 52753.054 24/01/11,01:38:14,02,10,1, 11.9,1,1, 2.169, 10486.559, 390.121, 52753.112 24/01/11,01:38:14,03,10,1, 11.9,1,1, 2.169, 10486.583, 390.127, 52753.111 24/01/11,01:38:14,04,10,1, 11.9,1,1, 2.169, 10486.568, 390.142, 52753.141 24/01/11,01:38:14,05,10,1, 11.9,1,1, 2.169, 10486.600, 390.131, 52753.096 24/01/11,01:38:14,06,10,1, 11.9,1,1, 2.169, 10486.587, 390.152, 52753.138 24/01/11,01:38:14,07,10,1, 11.9,1,1, 2.169, 10486.586, 390.147, 52753.126 24/01/11,01:38:14,08,10,1, 11.9,1,1, 2.169, 10486.580, 390.152, 52753.119 24/01/11,01:38:14,09,10,1, 11.9,1,1, 2.169, 10486.556, 390.131, 52753.095 24/01/11,01:38:14,10,10,1, 11.9,1,1, 2.169, 10486.600, 390.128, 52753.134 24/01/11,01:38:14,11,10,1, 11.9,1,1, 2.169, 10486.586, 390.141, 52753.142 24/01/11,01:38:14,12,10,1, 11.9,1,1, 2.169, 10486.596, 390.147, 52753.084 24/01/11,01:38:14,13,10,1, 11.9,1,1, 2.169, 10486.577, 390.132, 52753.092 24/01/11,01:38:14,14,10,1, 11.9,1,1, 2.169, 10486.570, 390.121, 52753.114 24/01/11,01:38:14,15,10,1, 11.9,1,1, 2.169, 10486.575, 390.101, 52753.109 24/01/11,01:38:14,16,10,1, 11.9,1,1, 2.169, 10486.570, 390.122, 52753.093 24/01/11,01:38:14,17,10,1, 11.9,1,1, 2.169, 10486.580, 390.112, 52753.115 24/01/11,01:38:14,18,10,1, 11.9,1,1, 2.169, 10486.573, 390.120, 52753.161 24/01/11,01:38:14,19,10,1, 11.9,1,1, 2.169, 10486.575, 390.150, 52753.161 24/01/11,01:38:15,00,10,1, 11.9,1,1, 2.168, 10486.572, 390.150, 52753.161 24/01/11,01:38:15,01,10,1, 11.9,1,1, 2.168, 10486.574, 390.117, 52753.145 24/01/11,01:38:15,02,10,1, 11.9,1,1, 2.168, 10486.571, 390.143, 52753.200 24/01/11,01:38:15,03,10,1, 11.9,1,1, 2.168, 10486.568, 390.135, 52753.189 24/01/11,01:38:15,04,10,1, 11.9,1,1, 2.168, 10486.550, 390.137, 52753.121 24/01/11,01:38:15,05,10,1, 11.9,1,1, 2.168, 10486.583, 390.125, 52753.156 24/01/11,01:38:15,06,10,1, 11.9,1,1, 2.168, 10486.587, 390.110, 52753.140 24/01/11,01:38:15,07,10,1, 11.9,1,1, 2.168, 10486.593, 390.123, 52753.208 24/01/11,01:38:15,08,10,1, 11.9,1,1, 2.168, 10486.576, 390.095, 52753.196 24/01/11,01:38:15,09,10,1, 11.9,1,1, 2.168, 10486.612, 390.112, 52753.249 24/01/11,01:38:15,10,10,1, 11.9,1,1, 2.168, 10486.563, 390.116, 52753.160 24/01/11,01:38:15,11,10,1, 11.9,1,1, 2.168, 10486.610, 390.105, 52753.116 24/01/11,01:38:15,12,10,1, 11.9,1,1, 2.168, 10486.584, 390.106, 52753.185 24/01/11,01:38:15,13,10,1, 11.9,1,1, 2.168, 10486.587, 390.105, 52753.126 24/01/11,01:38:15,14,10,1, 11.9,1,1, 2.168, 10486.585, 390.115, 52753.141 24/01/11,01:38:15,15,10,1, 11.9,1,1, 2.168, 10486.573, 390.096, 52753.179 24/01/11,01:38:15,16,10,1, 11.9,1,1, 2.168, 10486.587, 390.106, 52753.077 24/01/11,01:38:15,17,10,1, 11.9,1,1, 2.168, 10486.596, 390.125, 52753.170 24/01/11,01:38:15,18,10,1, 11.9,1,1, 2.168, 10486.608, 390.100, 52753.124 24/01/11,01:38:15,19,10,1, 11.9,1,1, 2.168, 10486.590, 390.112, 52753.162 24/01/11,01:38:16,00,11,1, 11.9,1,1, 2.170, 10486.588, 390.112, 52753.162 24/01/11,01:38:16,01,11,1, 11.9,1,1, 2.170, 10486.625, 390.127, 52753.158 24/01/11,01:38:16,02,11,1, 11.9,1,1, 2.170, 10486.605, 390.109, 52753.131 24/01/11,01:38:16,03,11,1, 11.9,1,1, 2.170, 10486.616, 390.131, 52753.132 24/01/11,01:38:16,04,11,1, 11.9,1,1, 2.170, 10486.601, 390.101, 52753.147 24/01/11,01:38:16,05,11,1, 11.9,1,1, 2.170, 10486.596, 390.114, 52753.136 24/01/11,01:38:16,06,11,1, 11.9,1,1, 2.170, 10486.598, 390.117, 52753.153 24/01/11,01:38:16,07,11,1, 11.9,1,1, 2.170, 10486.617, 390.128, 52753.128 24/01/11,01:38:16,08,11,1, 11.9,1,1, 2.170, 10486.649, 390.119, 52753.265 24/01/11,01:38:16,09,11,1, 11.9,1,1, 2.170, 10486.591, 390.134, 52753.127 24/01/11,01:38:16,10,11,1, 11.9,1,1, 2.170, 10486.599, 390.137, 52753.234 24/01/11,01:38:16,11,11,1, 11.9,1,1, 2.170, 10486.596, 390.133, 52753.192 24/01/11,01:38:16,12,11,1, 11.9,1,1, 2.170, 10486.598, 390.123, 52753.187 24/01/11,01:38:16,13,11,1, 11.9,1,1, 2.170, 10486.605, 390.117, 52753.119 24/01/11,01:38:16,14,11,1, 11.9,1,1, 2.170, 10486.609, 390.114, 52753.163 24/01/11,01:38:16,15,11,1, 11.9,1,1, 2.170, 10486.623, 390.132, 52753.197 24/01/11,01:38:16,16,11,1, 11.9,1,1, 2.170, 10486.609, 390.141, 52753.207 24/01/11,01:38:16,17,11,1, 11.9,1,1, 2.170, 10486.623, 390.122, 52753.161 24/01/11,01:38:16,18,11,1, 11.9,1,1, 2.170, 10486.595, 390.122, 52753.188 24/01/11,01:38:16,19,11,1, 11.9,1,1, 2.170, 10486.621, 390.154, 52753.253 24/01/11,01:38:17,00,11,1, 11.9,1,1, 2.172, 10486.614, 390.154, 52753.253 24/01/11,01:38:17,01,11,1, 11.9,1,1, 2.172, 10486.605, 390.174, 52753.154 24/01/11,01:38:17,02,11,1, 11.9,1,1, 2.172, 10486.602, 390.167, 52753.173 24/01/11,01:38:17,03,11,1, 11.9,1,1, 2.172, 10486.616, 390.172, 52753.231 24/01/11,01:38:17,04,11,1, 11.9,1,1, 2.172, 10486.636, 390.164, 52753.128 24/01/11,01:38:17,05,11,1, 11.9,1,1, 2.172, 10486.649, 390.168, 52753.217 24/01/11,01:38:17,06,11,1, 11.9,1,1, 2.172, 10486.645, 390.182, 52753.128 24/01/11,01:38:17,07,11,1, 11.9,1,1, 2.172, 10486.649, 390.165, 52753.115 24/01/11,01:38:17,08,11,1, 11.9,1,1, 2.172, 10486.633, 390.173, 52753.248 24/01/11,01:38:17,09,11,1, 11.9,1,1, 2.172, 10486.643, 390.187, 52753.134 24/01/11,01:38:17,10,11,1, 11.9,1,1, 2.172, 10486.644, 390.161, 52753.168 24/01/11,01:38:17,11,11,1, 11.9,1,1, 2.172, 10486.653, 390.187, 52753.123 24/01/11,01:38:17,12,11,1, 11.9,1,1, 2.172, 10486.648, 390.176, 52753.169 24/01/11,01:38:17,13,11,1, 11.9,1,1, 2.172, 10486.631, 390.183, 52753.134 24/01/11,01:38:17,14,11,1, 11.9,1,1, 2.172, 10486.663, 390.186, 52753.208 24/01/11,01:38:17,15,11,1, 11.9,1,1, 2.172, 10486.683, 390.192, 52753.141 24/01/11,01:38:17,16,11,1, 11.9,1,1, 2.172, 10486.671, 390.179, 52753.227 24/01/11,01:38:17,17,11,1, 11.9,1,1, 2.172, 10486.674, 390.184, 52753.190 24/01/11,01:38:17,18,11,1, 11.9,1,1, 2.172, 10486.667, 390.203, 52753.178 24/01/11,01:38:17,19,11,1, 11.9,1,1, 2.172, 10486.658, 390.213, 52753.191 24/01/11,01:38:18,00,11,1, 11.9,1,1, 2.174, 10486.655, 390.213, 52753.191 24/01/11,01:38:18,01,11,1, 11.9,1,1, 2.174, 10486.676, 390.201, 52753.220 24/01/11,01:38:18,02,11,1, 11.9,1,1, 2.174, 10486.660, 390.225, 52753.231 24/01/11,01:38:18,03,11,1, 11.9,1,1, 2.174, 10486.680, 390.218, 52753.229 24/01/11,01:38:18,04,11,1, 11.9,1,1, 2.174, 10486.666, 390.210, 52753.226 24/01/11,01:38:18,05,11,1, 11.9,1,1, 2.174, 10486.676, 390.222, 52753.240 24/01/11,01:38:18,06,11,1, 11.9,1,1, 2.174, 10486.694, 390.200, 52753.223 24/01/11,01:38:18,07,11,1, 11.9,1,1, 2.174, 10486.658, 390.211, 52753.238 24/01/11,01:38:18,08,11,1, 11.9,1,1, 2.174, 10486.680, 390.244, 52753.411 24/01/11,01:38:18,09,11,1, 11.9,1,1, 2.174, 10486.695, 390.240, 52753.290 24/01/11,01:38:18,10,11,1, 11.9,1,1, 2.174, 10486.723, 390.245, 52753.112 24/01/11,01:38:18,11,11,1, 11.9,1,1, 2.174, 10486.708, 390.209, 52753.254 24/01/11,01:38:18,12,11,1, 11.9,1,1, 2.174, 10486.696, 390.238, 52753.241 24/01/11,01:38:18,13,11,1, 11.9,1,1, 2.174, 10486.707, 390.258, 52753.263 24/01/11,01:38:18,14,11,1, 11.9,1,1, 2.174, 10486.711, 390.226, 52753.166 24/01/11,01:38:18,15,11,1, 11.9,1,1, 2.174, 10486.701, 390.254, 52753.210 24/01/11,01:38:18,16,11,1, 11.9,1,1, 2.174, 10486.729, 390.239, 52753.160 24/01/11,01:38:18,17,11,1, 11.9,1,1, 2.174, 10486.708, 390.242, 52753.185 24/01/11,01:38:18,18,11,1, 11.9,1,1, 2.174, 10486.719, 390.272, 52753.212 24/01/11,01:38:18,19,11,1, 11.9,1,1, 2.174, 10486.719, 390.247, 52753.188 24/01/11,01:38:19,00,10,1, 11.8,1,1, 2.171, 10486.714, 390.247, 52753.188 24/01/11,01:38:19,01,10,1, 11.8,1,1, 2.171, 10486.715, 390.274, 52753.171 24/01/11,01:38:19,02,10,1, 11.8,1,1, 2.171, 10486.713, 390.249, 52753.266 24/01/11,01:38:19,03,10,1, 11.8,1,1, 2.171, 10486.743, 390.241, 52753.161 24/01/11,01:38:19,04,10,1, 11.8,1,1, 2.171, 10486.733, 390.298, 52753.271 24/01/11,01:38:19,05,10,1, 11.8,1,1, 2.171, 10486.725, 390.253, 52753.235 24/01/11,01:38:19,06,10,1, 11.8,1,1, 2.171, 10486.741, 390.291, 52753.254 24/01/11,01:38:19,07,10,1, 11.8,1,1, 2.171, 10486.736, 390.277, 52753.228 24/01/11,01:38:19,08,10,1, 11.8,1,1, 2.171, 10486.709, 390.285, 52753.280 24/01/11,01:38:19,09,10,1, 11.8,1,1, 2.171, 10486.739, 390.271, 52753.209 24/01/11,01:38:19,10,10,1, 11.8,1,1, 2.171, 10486.766, 390.294, 52753.282 24/01/11,01:38:19,11,10,1, 11.8,1,1, 2.171, 10486.765, 390.281, 52753.295 24/01/11,01:38:19,12,10,1, 11.8,1,1, 2.171, 10486.770, 390.293, 52753.236 24/01/11,01:38:19,13,10,1, 11.8,1,1, 2.171, 10486.759, 390.293, 52753.320 24/01/11,01:38:19,14,10,1, 11.8,1,1, 2.171, 10486.745, 390.304, 52753.291 24/01/11,01:38:19,15,10,1, 11.8,1,1, 2.171, 10486.776, 390.294, 52753.083 24/01/11,01:38:19,16,10,1, 11.8,1,1, 2.171, 10486.762, 390.309, 52753.212 24/01/11,01:38:19,17,10,1, 11.8,1,1, 2.171, 10486.765, 390.315, 52753.320 24/01/11,01:38:19,18,10,1, 11.8,1,1, 2.171, 10486.766, 390.312, 52753.280 24/01/11,01:38:19,19,10,1, 11.8,1,1, 2.171, 10486.786, 390.319, 52753.233 24/01/11,01:38:20,00,10,1, 11.9,1,1, 2.173, 10486.780, 390.319, 52753.233 24/01/11,01:38:20,01,10,1, 11.9,1,1, 2.173, 10486.764, 390.315, 52753.271 24/01/11,01:38:20,02,10,1, 11.9,1,1, 2.173, 10486.798, 390.322, 52753.185 24/01/11,01:38:20,03,10,1, 11.9,1,1, 2.173, 10486.791, 390.332, 52753.325 24/01/11,01:38:20,04,10,1, 11.9,1,1, 2.173, 10486.785, 390.325, 52753.311 24/01/11,01:38:20,05,10,1, 11.9,1,1, 2.173, 10486.797, 390.337, 52753.283 24/01/11,01:38:20,06,10,1, 11.9,1,1, 2.173, 10486.790, 390.302, 52753.266 24/01/11,01:38:20,07,10,1, 11.9,1,1, 2.173, 10486.791, 390.345, 52753.220 24/01/11,01:38:20,08,10,1, 11.9,1,1, 2.173, 10486.788, 390.311, 52753.253 24/01/11,01:38:20,09,10,1, 11.9,1,1, 2.173, 10486.780, 390.340, 52753.366 24/01/11,01:38:20,10,10,1, 11.9,1,1, 2.173, 10486.791, 390.351, 52753.336 24/01/11,01:38:20,11,10,1, 11.9,1,1, 2.173, 10486.826, 390.327, 52753.205 24/01/11,01:38:20,12,10,1, 11.9,1,1, 2.173, 10486.780, 390.309, 52753.328 24/01/11,01:38:20,13,10,1, 11.9,1,1, 2.173, 10486.818, 390.339, 52753.285 24/01/11,01:38:20,14,10,1, 11.9,1,1, 2.173, 10486.807, 390.327, 52753.265 24/01/11,01:38:20,15,10,1, 11.9,1,1, 2.173, 10486.814, 390.340, 52753.256 24/01/11,01:38:20,16,10,1, 11.9,1,1, 2.173, 10486.834, 390.317, 52753.283 24/01/11,01:38:20,17,10,1, 11.9,1,1, 2.173, 10486.820, 390.363, 52753.273 24/01/11,01:38:20,18,10,1, 11.9,1,1, 2.173, 10486.835, 390.320, 52753.267 24/01/11,01:38:20,19,10,1, 11.9,1,1, 2.173, 10486.830, 390.317, 52753.020 24/01/11,01:38:21,00,10,1, 11.9,1,1, 2.167, 10486.822, 390.317, 52753.020 24/01/11,01:38:21,01,10,1, 11.9,1,1, 2.167, 10486.808, 390.351, 52753.091 24/01/11,01:38:21,02,10,1, 11.9,1,1, 2.167, 10486.801, 390.375, 52753.350 24/01/11,01:38:21,03,10,1, 11.9,1,1, 2.167, 10486.820, 390.358, 52753.342 24/01/11,01:38:21,04,10,1, 11.9,1,1, 2.167, 10486.821, 390.367, 52753.264 24/01/11,01:38:21,05,10,1, 11.9,1,1, 2.167, 10486.825, 390.360, 52753.241 24/01/11,01:38:21,06,10,1, 11.9,1,1, 2.167, 10486.843, 390.356, 52753.262 24/01/11,01:38:21,07,10,1, 11.9,1,1, 2.167, 10486.837, 390.351, 52753.339 24/01/11,01:38:21,08,10,1, 11.9,1,1, 2.167, 10486.827, 390.389, 52753.251 24/01/11,01:38:21,09,10,1, 11.9,1,1, 2.167, 10486.833, 390.382, 52753.282 24/01/11,01:38:21,10,10,1, 11.9,1,1, 2.167, 10486.830, 390.392, 52753.287 24/01/11,01:38:21,11,10,1, 11.9,1,1, 2.167, 10486.848, 390.395, 52753.264 24/01/11,01:38:21,12,10,1, 11.9,1,1, 2.167, 10486.857, 390.389, 52753.281 24/01/11,01:38:21,13,10,1, 11.9,1,1, 2.167, 10486.836, 390.382, 52753.331 24/01/11,01:38:21,14,10,1, 11.9,1,1, 2.167, 10486.871, 390.381, 52753.243 24/01/11,01:38:21,15,10,1, 11.9,1,1, 2.167, 10486.856, 390.375, 52753.272 24/01/11,01:38:21,16,10,1, 11.9,1,1, 2.167, 10486.863, 390.363, 52753.254 24/01/11,01:38:21,17,10,1, 11.9,1,1, 2.167, 10486.826, 390.382, 52753.269 24/01/11,01:38:21,18,10,1, 11.9,1,1, 2.167, 10486.853, 390.365, 52753.297 24/01/11,01:38:21,19,10,1, 11.9,1,1, 2.167, 10486.856, 390.364, 52753.223 24/01/11,01:38:22,00,10,1, 11.9,1,1, 2.169, 10486.856, 390.364, 52753.223 24/01/11,01:38:22,01,10,1, 11.9,1,1, 2.169, 10486.849, 390.378, 52753.312 24/01/11,01:38:22,02,10,1, 11.9,1,1, 2.169, 10486.856, 390.375, 52753.333 24/01/11,01:38:22,03,10,1, 11.9,1,1, 2.169, 10486.856, 390.389, 52753.298 24/01/11,01:38:22,04,10,1, 11.9,1,1, 2.169, 10486.858, 390.416, 52753.323 24/01/11,01:38:22,05,10,1, 11.9,1,1, 2.169, 10486.852, 390.405, 52753.275 24/01/11,01:38:22,06,10,1, 11.9,1,1, 2.169, 10486.853, 390.389, 52753.363 24/01/11,01:38:22,07,10,1, 11.9,1,1, 2.169, 10486.847, 390.390, 52753.334 24/01/11,01:38:22,08,10,1, 11.9,1,1, 2.169, 10486.846, 390.404, 52753.247 24/01/11,01:38:22,09,10,1, 11.9,1,1, 2.169, 10486.863, 390.409, 52753.336 24/01/11,01:38:22,10,10,1, 11.9,1,1, 2.169, 10486.857, 390.391, 52753.252 24/01/11,01:38:22,11,10,1, 11.9,1,1, 2.169, 10486.885, 390.384, 52753.309 24/01/11,01:38:22,12,10,1, 11.9,1,1, 2.169, 10486.850, 390.396, 52753.285 24/01/11,01:38:22,13,10,1, 11.9,1,1, 2.169, 10486.876, 390.392, 52753.311 24/01/11,01:38:22,14,10,1, 11.9,1,1, 2.169, 10486.871, 390.392, 52753.323 24/01/11,01:38:22,15,10,1, 11.9,1,1, 2.169, 10486.890, 390.392, 52753.275 24/01/11,01:38:22,16,10,1, 11.9,1,1, 2.169, 10486.883, 390.399, 52753.331 24/01/11,01:38:22,17,10,1, 11.9,1,1, 2.169, 10486.893, 390.395, 52753.249 24/01/11,01:38:22,18,10,1, 11.9,1,1, 2.169, 10486.875, 390.390, 52753.315 24/01/11,01:38:22,19,10,1, 11.9,1,1, 2.169, 10486.884, 390.417, 52753.324 24/01/11,01:38:23,00,09,1, 11.9,1,1, 2.170, 10486.881, 390.417, 52753.324 24/01/11,01:38:23,01,09,1, 11.9,1,1, 2.170, 10486.874, 390.411, 52753.285 24/01/11,01:38:23,02,09,1, 11.9,1,1, 2.170, 10486.873, 390.396, 52753.326 24/01/11,01:38:23,03,09,1, 11.9,1,1, 2.170, 10486.866, 390.383, 52753.255 24/01/11,01:38:23,04,09,1, 11.9,1,1, 2.170, 10486.871, 390.404, 52753.364 24/01/11,01:38:23,05,09,1, 11.9,1,1, 2.170, 10486.896, 390.388, 52753.346 24/01/11,01:38:23,06,09,1, 11.9,1,1, 2.170, 10486.914, 390.400, 52753.239 24/01/11,01:38:23,07,09,1, 11.9,1,1, 2.170, 10486.875, 390.413, 52753.351 24/01/11,01:38:23,08,09,1, 11.9,1,1, 2.170, 10486.885, 390.404, 52753.264 24/01/11,01:38:23,09,09,1, 11.9,1,1, 2.170, 10486.891, 390.423, 52753.232 24/01/11,01:38:23,10,09,1, 11.9,1,1, 2.170, 10486.885, 390.420, 52753.248 24/01/11,01:38:23,11,09,1, 11.9,1,1, 2.170, 10486.870, 390.401, 52753.356 24/01/11,01:38:23,12,09,1, 11.9,1,1, 2.170, 10486.908, 390.402, 52753.298 24/01/11,01:38:23,13,09,1, 11.9,1,1, 2.170, 10486.903, 390.415, 52753.439 24/01/11,01:38:23,14,09,1, 11.9,1,1, 2.170, 10486.880, 390.392, 52753.217 24/01/11,01:38:23,15,09,1, 11.9,1,1, 2.170, 10486.898, 390.397, 52753.283 24/01/11,01:38:23,16,09,1, 11.9,1,1, 2.170, 10486.886, 390.390, 52753.269 24/01/11,01:38:23,17,09,1, 11.9,1,1, 2.170, 10486.884, 390.396, 52753.230 24/01/11,01:38:23,18,09,1, 11.9,1,1, 2.170, 10486.913, 390.397, 52753.229 24/01/11,01:38:23,19,09,1, 11.9,1,1, 2.170, 10486.890, 390.406, 52753.288 24/01/11,01:38:24,00,10,1, 11.9,1,1, 2.166, 10486.889, 390.406, 52753.288 24/01/11,01:38:24,01,10,1, 11.9,1,1, 2.166, 10486.907, 390.408, 52753.260 24/01/11,01:38:24,02,10,1, 11.9,1,1, 2.166, 10486.928, 390.418, 52753.308 24/01/11,01:38:24,03,10,1, 11.9,1,1, 2.166, 10486.920, 390.384, 52753.256 24/01/11,01:38:24,04,10,1, 11.9,1,1, 2.166, 10486.913, 390.392, 52753.343 24/01/11,01:38:24,05,10,1, 11.9,1,1, 2.166, 10486.920, 390.381, 52753.271 24/01/11,01:38:24,06,10,1, 11.9,1,1, 2.166, 10486.934, 390.421, 52753.317 24/01/11,01:38:24,07,10,1, 11.9,1,1, 2.166, 10486.945, 390.410, 52753.213 24/01/11,01:38:24,08,10,1, 11.9,1,1, 2.166, 10486.910, 390.432, 52753.297 24/01/11,01:38:24,09,10,1, 11.9,1,1, 2.166, 10486.905, 390.425, 52753.257 24/01/11,01:38:24,10,10,1, 11.9,1,1, 2.166, 10486.912, 390.421, 52753.282 24/01/11,01:38:24,11,10,1, 11.9,1,1, 2.166, 10486.912, 390.430, 52753.247 24/01/11,01:38:24,12,10,1, 11.9,1,1, 2.166, 10486.940, 390.412, 52753.239 24/01/11,01:38:24,13,10,1, 11.9,1,1, 2.166, 10486.928, 390.420, 52753.265 24/01/11,01:38:24,14,10,1, 11.9,1,1, 2.166, 10486.935, 390.404, 52753.231 24/01/11,01:38:24,15,10,1, 11.9,1,1, 2.166, 10486.918, 390.400, 52753.257 24/01/11,01:38:24,16,10,1, 11.9,1,1, 2.166, 10486.925, 390.411, 52753.274 24/01/11,01:38:24,17,10,1, 11.9,1,1, 2.166, 10486.955, 390.431, 52753.260 24/01/11,01:38:24,18,10,1, 11.9,1,1, 2.166, 10486.928, 390.418, 52753.336 24/01/11,01:38:24,19,10,1, 11.9,1,1, 2.166, 10486.945, 390.424, 52753.269 24/01/11,01:38:25,00,10,1, 11.9,1,1, 2.171, 10486.939, 390.424, 52753.269 24/01/11,01:38:25,01,10,1, 11.9,1,1, 2.171, 10486.927, 390.404, 52753.348 24/01/11,01:38:25,02,10,1, 11.9,1,1, 2.171, 10486.946, 390.428, 52753.242 24/01/11,01:38:25,03,10,1, 11.9,1,1, 2.171, 10486.944, 390.412, 52753.271 24/01/11,01:38:25,04,10,1, 11.9,1,1, 2.171, 10486.942, 390.414, 52753.254 24/01/11,01:38:25,05,10,1, 11.9,1,1, 2.171, 10486.934, 390.417, 52753.216 24/01/11,01:38:25,06,10,1, 11.9,1,1, 2.171, 10486.949, 390.437, 52753.298 24/01/11,01:38:25,07,10,1, 11.9,1,1, 2.171, 10486.922, 390.404, 52753.297 24/01/11,01:38:25,08,10,1, 11.9,1,1, 2.171, 10486.913, 390.424, 52753.286 24/01/11,01:38:25,09,10,1, 11.9,1,1, 2.171, 10486.944, 390.408, 52753.306 24/01/11,01:38:25,10,10,1, 11.9,1,1, 2.171, 10486.928, 390.395, 52753.230 24/01/11,01:38:25,11,10,1, 11.9,1,1, 2.171, 10486.907, 390.426, 52753.305 24/01/11,01:38:25,12,10,1, 11.9,1,1, 2.171, 10486.960, 390.396, 52753.249 24/01/11,01:38:25,13,10,1, 11.9,1,1, 2.171, 10486.929, 390.417, 52753.246 24/01/11,01:38:25,14,10,1, 11.9,1,1, 2.171, 10486.940, 390.415, 52753.224 24/01/11,01:38:25,15,10,1, 11.9,1,1, 2.171, 10486.930, 390.424, 52753.254 24/01/11,01:38:25,16,10,1, 11.9,1,1, 2.171, 10486.941, 390.427, 52753.282 24/01/11,01:38:25,17,10,1, 11.9,1,1, 2.171, 10486.915, 390.431, 52753.300 24/01/11,01:38:25,18,10,1, 11.9,1,1, 2.171, 10486.949, 390.418, 52753.323 24/01/11,01:38:25,19,10,1, 11.9,1,1, 2.171, 10486.916, 390.431, 52753.326 24/01/11,01:38:26,00,10,1, 11.9,1,1, 2.170, 10486.914, 390.431, 52753.326 24/01/11,01:38:26,01,10,1, 11.9,1,1, 2.170, 10486.966, 390.431, 52753.303 24/01/11,01:38:26,02,10,1, 11.9,1,1, 2.170, 10486.941, 390.406, 52753.288 24/01/11,01:38:26,03,10,1, 11.9,1,1, 2.170, 10486.927, 390.407, 52753.276 24/01/11,01:38:26,04,10,1, 11.9,1,1, 2.170, 10486.937, 390.422, 52753.281 24/01/11,01:38:26,05,10,1, 11.9,1,1, 2.170, 10486.942, 390.415, 52753.357 24/01/11,01:38:26,06,10,1, 11.9,1,1, 2.170, 10486.923, 390.351, 52753.306 24/01/11,01:38:26,07,10,1, 11.9,1,1, 2.170, 10486.950, 390.394, 52753.263 24/01/11,01:38:26,08,10,1, 11.9,1,1, 2.170, 10486.949, 390.397, 52753.355 24/01/11,01:38:26,09,10,1, 11.9,1,1, 2.170, 10486.911, 390.398, 52753.330 24/01/11,01:38:26,10,10,1, 11.9,1,1, 2.170, 10486.929, 390.387, 52753.341 24/01/11,01:38:26,11,10,1, 11.9,1,1, 2.170, 10486.927, 390.404, 52753.362 24/01/11,01:38:26,12,10,1, 11.9,1,1, 2.170, 10486.954, 390.390, 52753.313 24/01/11,01:38:26,13,10,1, 11.9,1,1, 2.170, 10486.926, 390.405, 52753.290 24/01/11,01:38:26,14,10,1, 11.9,1,1, 2.170, 10486.910, 390.392, 52753.324 24/01/11,01:38:26,15,10,1, 11.9,1,1, 2.170, 10486.918, 390.377, 52753.294 24/01/11,01:38:26,16,10,1, 11.9,1,1, 2.170, 10486.913, 390.397, 52753.301 24/01/11,01:38:26,17,10,1, 11.9,1,1, 2.170, 10486.947, 390.410, 52753.192 24/01/11,01:38:26,18,10,1, 11.9,1,1, 2.170, 10486.955, 390.421, 52753.334 24/01/11,01:38:26,19,10,1, 11.9,1,1, 2.170, 10486.952, 390.426, 52753.330 24/01/11,01:38:27,00,10,1, 11.9,1,1, 2.171, 10486.947, 390.426, 52753.330 24/01/11,01:38:27,01,10,1, 11.9,1,1, 2.171, 10486.917, 390.395, 52753.331 24/01/11,01:38:27,02,10,1, 11.9,1,1, 2.171, 10486.936, 390.409, 52753.311 24/01/11,01:38:27,03,10,1, 11.9,1,1, 2.171, 10486.933, 390.404, 52753.320 24/01/11,01:38:27,04,10,1, 11.9,1,1, 2.171, 10486.922, 390.407, 52753.330 24/01/11,01:38:27,05,10,1, 11.9,1,1, 2.171, 10486.934, 390.421, 52753.317 24/01/11,01:38:27,06,10,1, 11.9,1,1, 2.171, 10486.945, 390.398, 52753.471 24/01/11,01:38:27,07,10,1, 11.9,1,1, 2.171, 10486.901, 390.408, 52753.289 24/01/11,01:38:27,08,10,1, 11.9,1,1, 2.171, 10486.883, 390.405, 52753.371 24/01/11,01:38:27,09,10,1, 11.9,1,1, 2.171, 10486.915, 390.430, 52753.317 24/01/11,01:38:27,10,10,1, 11.9,1,1, 2.171, 10486.926, 390.432, 52753.326 24/01/11,01:38:27,11,10,1, 11.9,1,1, 2.171, 10486.909, 390.387, 52753.302 24/01/11,01:38:27,12,10,1, 11.9,1,1, 2.171, 10486.904, 390.430, 52753.275 24/01/11,01:38:27,13,10,1, 11.9,1,1, 2.171, 10486.899, 390.401, 52753.307 24/01/11,01:38:27,14,10,1, 11.9,1,1, 2.171, 10486.896, 390.412, 52753.294 24/01/11,01:38:27,15,10,1, 11.9,1,1, 2.171, 10486.904, 390.414, 52753.301 24/01/11,01:38:27,16,10,1, 11.9,1,1, 2.171, 10486.900, 390.420, 52753.305 24/01/11,01:38:27,17,10,1, 11.9,1,1, 2.171, 10486.907, 390.397, 52753.297 24/01/11,01:38:27,18,10,1, 11.9,1,1, 2.171, 10486.912, 390.417, 52753.345 24/01/11,01:38:27,19,10,1, 11.9,1,1, 2.171, 10486.916, 390.405, 52753.332 24/01/11,01:38:28,00,10,1, 11.9,1,1, 2.173, 10486.914, 390.405, 52753.332 24/01/11,01:38:28,01,10,1, 11.9,1,1, 2.173, 10486.928, 390.393, 52753.166 24/01/11,01:38:28,02,10,1, 11.9,1,1, 2.173, 10486.927, 390.404, 52753.265 24/01/11,01:38:28,03,10,1, 11.9,1,1, 2.173, 10486.898, 390.426, 52753.349 24/01/11,01:38:28,04,10,1, 11.9,1,1, 2.173, 10486.925, 390.415, 52753.350 24/01/11,01:38:28,05,10,1, 11.9,1,1, 2.173, 10486.905, 390.409, 52753.330 24/01/11,01:38:28,06,10,1, 11.9,1,1, 2.173, 10486.886, 390.402, 52753.264 24/01/11,01:38:28,07,10,1, 11.9,1,1, 2.173, 10486.889, 390.416, 52753.295 24/01/11,01:38:28,08,10,1, 11.9,1,1, 2.173, 10486.890, 390.424, 52753.338 24/01/11,01:38:28,09,10,1, 11.9,1,1, 2.173, 10486.880, 390.405, 52753.320 24/01/11,01:38:28,10,10,1, 11.9,1,1, 2.173, 10486.910, 390.396, 52753.337 24/01/11,01:38:28,11,10,1, 11.9,1,1, 2.173, 10486.896, 390.422, 52753.320 24/01/11,01:38:28,12,10,1, 11.9,1,1, 2.173, 10486.869, 390.401, 52753.255 24/01/11,01:38:28,13,10,1, 11.9,1,1, 2.173, 10486.899, 390.451, 52753.327 24/01/11,01:38:28,14,10,1, 11.9,1,1, 2.173, 10486.892, 390.422, 52753.354 24/01/11,01:38:28,15,10,1, 11.9,1,1, 2.173, 10486.888, 390.398, 52753.267 24/01/11,01:38:28,16,10,1, 11.9,1,1, 2.173, 10486.868, 390.403, 52753.224 24/01/11,01:38:28,17,10,1, 11.9,1,1, 2.173, 10486.900, 390.405, 52753.337 24/01/11,01:38:28,18,10,1, 11.9,1,1, 2.173, 10486.906, 390.383, 52753.305 24/01/11,01:38:28,19,10,1, 11.9,1,1, 2.173, 10486.886, 390.407, 52753.339 24/01/11,01:38:29,00,10,1, 11.9,1,1, 2.172, 10486.881, 390.407, 52753.339 24/01/11,01:38:29,01,10,1, 11.9,1,1, 2.172, 10486.875, 390.410, 52753.347 24/01/11,01:38:29,02,10,1, 11.9,1,1, 2.172, 10486.859, 390.389, 52753.277 24/01/11,01:38:29,03,10,1, 11.9,1,1, 2.172, 10486.864, 390.386, 52753.298 24/01/11,01:38:29,04,10,1, 11.9,1,1, 2.172, 10486.854, 390.398, 52753.316 24/01/11,01:38:29,05,10,1, 11.9,1,1, 2.172, 10486.859, 390.398, 52753.280 24/01/11,01:38:29,06,10,1, 11.9,1,1, 2.172, 10486.867, 390.389, 52753.273 24/01/11,01:38:29,07,10,1, 11.9,1,1, 2.172, 10486.861, 390.384, 52753.305 24/01/11,01:38:29,08,10,1, 11.9,1,1, 2.172, 10486.841, 390.389, 52753.476 24/01/11,01:38:29,09,10,1, 11.9,1,1, 2.172, 10486.853, 390.393, 52753.370 24/01/11,01:38:29,10,10,1, 11.9,1,1, 2.172, 10486.852, 390.385, 52753.356 24/01/11,01:38:29,11,10,1, 11.9,1,1, 2.172, 10486.860, 390.367, 52753.336 24/01/11,01:38:29,12,10,1, 11.9,1,1, 2.172, 10486.855, 390.379, 52753.328 24/01/11,01:38:29,13,10,1, 11.9,1,1, 2.172, 10486.857, 390.374, 52753.302 24/01/11,01:38:29,14,10,1, 11.9,1,1, 2.172, 10486.860, 390.396, 52753.336 24/01/11,01:38:29,15,10,1, 11.9,1,1, 2.172, 10486.851, 390.391, 52753.302 24/01/11,01:38:29,16,10,1, 11.9,1,1, 2.172, 10486.831, 390.380, 52753.306 24/01/11,01:38:29,17,10,1, 11.9,1,1, 2.172, 10486.884, 390.378, 52753.228 24/01/11,01:38:29,18,10,1, 11.9,1,1, 2.172, 10486.836, 390.393, 52753.324 24/01/11,01:38:29,19,10,1, 11.9,1,1, 2.172, 10486.839, 390.388, 52753.356 24/01/11,01:38:30,00,10,1, 11.9,1,1, 2.170, 10486.830, 390.388, 52753.356 24/01/11,01:38:30,01,10,1, 11.9,1,1, 2.170, 10486.834, 390.394, 52753.345 24/01/11,01:38:30,02,10,1, 11.9,1,1, 2.170, 10486.863, 390.405, 52753.343 24/01/11,01:38:30,03,10,1, 11.9,1,1, 2.170, 10486.870, 390.378, 52753.338 24/01/11,01:38:30,04,10,1, 11.9,1,1, 2.170, 10486.853, 390.396, 52753.327 24/01/11,01:38:30,05,10,1, 11.9,1,1, 2.170, 10486.855, 390.385, 52753.348 24/01/11,01:38:30,06,10,1, 11.9,1,1, 2.170, 10486.852, 390.380, 52753.359 24/01/11,01:38:30,07,10,1, 11.9,1,1, 2.170, 10486.839, 390.385, 52753.320 24/01/11,01:38:30,08,10,1, 11.9,1,1, 2.170, 10486.829, 390.369, 52753.344 24/01/11,01:38:30,09,10,1, 11.9,1,1, 2.170, 10486.851, 390.375, 52753.415 24/01/11,01:38:30,10,10,1, 11.9,1,1, 2.170, 10486.855, 390.376, 52753.336 24/01/11,01:38:30,11,10,1, 11.9,1,1, 2.170, 10486.849, 390.368, 52753.331 24/01/11,01:38:30,12,10,1, 11.9,1,1, 2.170, 10486.845, 390.360, 52753.302 24/01/11,01:38:30,13,10,1, 11.9,1,1, 2.170, 10486.839, 390.396, 52753.373 24/01/11,01:38:30,14,10,1, 11.9,1,1, 2.170, 10486.823, 390.376, 52753.369 24/01/11,01:38:30,15,10,1, 11.9,1,1, 2.170, 10486.810, 390.375, 52753.377 24/01/11,01:38:30,16,10,1, 11.9,1,1, 2.170, 10486.845, 390.386, 52753.379 24/01/11,01:38:30,17,10,1, 11.9,1,1, 2.170, 10486.842, 390.366, 52753.290 24/01/11,01:38:30,18,10,1, 11.9,1,1, 2.170, 10486.831, 390.402, 52753.349 24/01/11,01:38:30,19,10,1, 11.9,1,1, 2.170, 10486.816, 390.381, 52753.310 24/01/11,01:38:31,00,10,1, 11.9,1,1, 2.170, 10486.814, 390.381, 52753.310 24/01/11,01:38:31,01,10,1, 11.9,1,1, 2.170, 10486.824, 390.379, 52753.391 24/01/11,01:38:31,02,10,1, 11.9,1,1, 2.170, 10486.828, 390.369, 52753.347 24/01/11,01:38:31,03,10,1, 11.9,1,1, 2.170, 10486.824, 390.387, 52753.321 24/01/11,01:38:31,04,10,1, 11.9,1,1, 2.170, 10486.828, 390.378, 52753.399 24/01/11,01:38:31,05,10,1, 11.9,1,1, 2.170, 10486.818, 390.368, 52753.292 24/01/11,01:38:31,06,10,1, 11.9,1,1, 2.170, 10486.816, 390.372, 52753.328 24/01/11,01:38:31,07,10,1, 11.9,1,1, 2.170, 10486.810, 390.360, 52753.305 24/01/11,01:38:31,08,10,1, 11.9,1,1, 2.170, 10486.813, 390.374, 52753.374 24/01/11,01:38:31,09,10,1, 11.9,1,1, 2.170, 10486.821, 390.360, 52753.403 24/01/11,01:38:31,10,10,1, 11.9,1,1, 2.170, 10486.756, 390.376, 52753.411 24/01/11,01:38:31,11,10,1, 11.9,1,1, 2.170, 10486.805, 390.367, 52753.391 24/01/11,01:38:31,12,10,1, 11.9,1,1, 2.170, 10486.814, 390.359, 52753.355 24/01/11,01:38:31,13,10,1, 11.9,1,1, 2.170, 10486.817, 390.378, 52753.397 24/01/11,01:38:31,14,10,1, 11.9,1,1, 2.170, 10486.791, 390.361, 52753.283 24/01/11,01:38:31,15,10,1, 11.9,1,1, 2.170, 10486.780, 390.388, 52753.379 24/01/11,01:38:31,16,10,1, 11.9,1,1, 2.170, 10486.785, 390.367, 52753.387 24/01/11,01:38:31,17,10,1, 11.9,1,1, 2.170, 10486.801, 390.367, 52753.308 24/01/11,01:38:31,18,10,1, 11.9,1,1, 2.170, 10486.797, 390.366, 52753.315 24/01/11,01:38:31,19,10,1, 11.9,1,1, 2.170, 10486.795, 390.355, 52753.398 24/01/11,01:38:32,00,10,1, 11.9,1,1, 2.173, 10486.789, 390.355, 52753.398 24/01/11,01:38:32,01,10,1, 11.9,1,1, 2.173, 10486.801, 390.352, 52753.385 24/01/11,01:38:32,02,10,1, 11.9,1,1, 2.173, 10486.791, 390.344, 52753.405 24/01/11,01:38:32,03,10,1, 11.9,1,1, 2.173, 10486.795, 390.358, 52753.413 24/01/11,01:38:32,04,10,1, 11.9,1,1, 2.173, 10486.768, 390.348, 52753.316 24/01/11,01:38:32,05,10,1, 11.9,1,1, 2.173, 10486.782, 390.373, 52753.429 24/01/11,01:38:32,06,10,1, 11.9,1,1, 2.173, 10486.768, 390.351, 52753.404 24/01/11,01:38:32,07,10,1, 11.9,1,1, 2.173, 10486.777, 390.373, 52753.428 24/01/11,01:38:32,08,10,1, 11.9,1,1, 2.173, 10486.804, 390.363, 52753.362 24/01/11,01:38:32,09,10,1, 11.9,1,1, 2.173, 10486.767, 390.332, 52753.362 24/01/11,01:38:32,10,10,1, 11.9,1,1, 2.173, 10486.780, 390.357, 52753.350 24/01/11,01:38:32,11,10,1, 11.9,1,1, 2.173, 10486.778, 390.341, 52753.381 24/01/11,01:38:32,12,10,1, 11.9,1,1, 2.173, 10486.773, 390.352, 52753.350 24/01/11,01:38:32,13,10,1, 11.9,1,1, 2.173, 10486.795, 390.335, 52753.355 24/01/11,01:38:32,14,10,1, 11.9,1,1, 2.173, 10486.757, 390.338, 52753.379 24/01/11,01:38:32,15,10,1, 11.9,1,1, 2.173, 10486.748, 390.357, 52753.329 24/01/11,01:38:32,16,10,1, 11.9,1,1, 2.173, 10486.774, 390.335, 52753.374 24/01/11,01:38:32,17,10,1, 11.9,1,1, 2.173, 10486.767, 390.318, 52753.268 24/01/11,01:38:32,18,10,1, 11.9,1,1, 2.173, 10486.739, 390.353, 52753.469 24/01/11,01:38:32,19,10,1, 11.9,1,1, 2.173, 10486.750, 390.337, 52753.443 24/01/11,01:38:33,00,10,1, 11.9,1,1, 2.169, 10486.747, 390.337, 52753.443 24/01/11,01:38:33,01,10,1, 11.9,1,1, 2.169, 10486.754, 390.333, 52753.407 24/01/11,01:38:33,02,10,1, 11.9,1,1, 2.169, 10486.754, 390.327, 52753.387 24/01/11,01:38:33,03,10,1, 11.9,1,1, 2.169, 10486.735, 390.321, 52753.369 24/01/11,01:38:33,04,10,1, 11.9,1,1, 2.169, 10486.732, 390.298, 52753.379 24/01/11,01:38:33,05,10,1, 11.9,1,1, 2.169, 10486.757, 390.328, 52753.380 24/01/11,01:38:33,06,10,1, 11.9,1,1, 2.169, 10486.726, 390.327, 52753.382 24/01/11,01:38:33,07,10,1, 11.9,1,1, 2.169, 10486.740, 390.342, 52753.388 24/01/11,01:38:33,08,10,1, 11.9,1,1, 2.169, 10486.749, 390.320, 52753.376 24/01/11,01:38:33,09,10,1, 11.9,1,1, 2.169, 10486.742, 390.323, 52753.348 24/01/11,01:38:33,10,10,1, 11.9,1,1, 2.169, 10486.736, 390.324, 52753.402 24/01/11,01:38:33,11,10,1, 11.9,1,1, 2.169, 10486.748, 390.295, 52753.407 24/01/11,01:38:33,12,10,1, 11.9,1,1, 2.169, 10486.767, 390.329, 52753.362 24/01/11,01:38:33,13,10,1, 11.9,1,1, 2.169, 10486.756, 390.332, 52753.451 24/01/11,01:38:33,14,10,1, 11.9,1,1, 2.169, 10486.757, 390.310, 52753.355 24/01/11,01:38:33,15,10,1, 11.9,1,1, 2.169, 10486.762, 390.297, 52753.321 24/01/11,01:38:33,16,10,1, 11.9,1,1, 2.169, 10486.734, 390.327, 52753.445 24/01/11,01:38:33,17,10,1, 11.9,1,1, 2.169, 10486.755, 390.313, 52753.429 24/01/11,01:38:33,18,10,1, 11.9,1,1, 2.169, 10486.757, 390.310, 52753.374 24/01/11,01:38:33,19,10,1, 11.9,1,1, 2.169, 10486.764, 390.320, 52753.450 24/01/11,01:38:34,00,10,1, 11.9,1,1, 2.168, 10486.764, 390.320, 52753.450 24/01/11,01:38:34,01,10,1, 11.9,1,1, 2.168, 10486.737, 390.315, 52753.356 24/01/11,01:38:34,02,10,1, 11.9,1,1, 2.168, 10486.746, 390.326, 52753.379 24/01/11,01:38:34,03,10,1, 11.9,1,1, 2.168, 10486.737, 390.326, 52753.422 24/01/11,01:38:34,04,10,1, 11.9,1,1, 2.168, 10486.753, 390.341, 52753.434 24/01/11,01:38:34,05,10,1, 11.9,1,1, 2.168, 10486.738, 390.321, 52753.434 24/01/11,01:38:34,06,10,1, 11.9,1,1, 2.168, 10486.751, 390.316, 52753.350 24/01/11,01:38:34,07,10,1, 11.9,1,1, 2.168, 10486.700, 390.328, 52753.422 24/01/11,01:38:34,08,10,1, 11.9,1,1, 2.168, 10486.717, 390.313, 52753.431 24/01/11,01:38:34,09,10,1, 11.9,1,1, 2.168, 10486.721, 390.331, 52753.416 24/01/11,01:38:34,10,10,1, 11.9,1,1, 2.168, 10486.714, 390.308, 52753.397 24/01/11,01:38:34,11,10,1, 11.9,1,1, 2.168, 10486.734, 390.314, 52753.350 24/01/11,01:38:34,12,10,1, 11.9,1,1, 2.168, 10486.709, 390.305, 52753.448 24/01/11,01:38:34,13,10,1, 11.9,1,1, 2.168, 10486.718, 390.308, 52753.409 24/01/11,01:38:34,14,10,1, 11.9,1,1, 2.168, 10486.721, 390.323, 52753.405 24/01/11,01:38:34,15,10,1, 11.9,1,1, 2.168, 10486.705, 390.318, 52753.386 24/01/11,01:38:34,16,10,1, 11.9,1,1, 2.168, 10486.717, 390.327, 52753.409 24/01/11,01:38:34,17,10,1, 11.9,1,1, 2.168, 10486.719, 390.316, 52753.397 24/01/11,01:38:34,18,10,1, 11.9,1,1, 2.168, 10486.708, 390.332, 52753.380 24/01/11,01:38:34,19,10,1, 11.9,1,1, 2.168, 10486.681, 390.320, 52753.393 24/01/11,01:38:35,00,10,1, 11.9,1,1, 2.171, 10486.680, 390.320, 52753.393 24/01/11,01:38:35,01,10,1, 11.9,1,1, 2.171, 10486.699, 390.318, 52753.385 24/01/11,01:38:35,02,10,1, 11.9,1,1, 2.171, 10486.689, 390.336, 52753.372 24/01/11,01:38:35,03,10,1, 11.9,1,1, 2.171, 10486.702, 390.312, 52753.402 24/01/11,01:38:35,04,10,1, 11.9,1,1, 2.171, 10486.690, 390.336, 52753.371 24/01/11,01:38:35,05,10,1, 11.9,1,1, 2.171, 10486.716, 390.304, 52753.404 24/01/11,01:38:35,06,10,1, 11.9,1,1, 2.171, 10486.708, 390.334, 52753.404 24/01/11,01:38:35,07,10,1, 11.9,1,1, 2.171, 10486.686, 390.331, 52753.407 24/01/11,01:38:35,08,10,1, 11.9,1,1, 2.171, 10486.676, 390.315, 52753.414 24/01/11,01:38:35,09,10,1, 11.9,1,1, 2.171, 10486.689, 390.323, 52753.458 24/01/11,01:38:35,10,10,1, 11.9,1,1, 2.171, 10486.675, 390.288, 52753.399 24/01/11,01:38:35,11,10,1, 11.9,1,1, 2.171, 10486.705, 390.302, 52753.393 24/01/11,01:38:35,12,10,1, 11.9,1,1, 2.171, 10486.696, 390.303, 52753.385 24/01/11,01:38:35,13,10,1, 11.9,1,1, 2.171, 10486.692, 390.305, 52753.375 24/01/11,01:38:35,14,10,1, 11.9,1,1, 2.171, 10486.673, 390.339, 52753.409 24/01/11,01:38:35,15,10,1, 11.9,1,1, 2.171, 10486.716, 390.312, 52753.399 24/01/11,01:38:35,16,10,1, 11.9,1,1, 2.171, 10486.686, 390.294, 52753.391 24/01/11,01:38:35,17,10,1, 11.9,1,1, 2.171, 10486.693, 390.310, 52753.473 24/01/11,01:38:35,18,10,1, 11.9,1,1, 2.171, 10486.669, 390.295, 52753.378 24/01/11,01:38:35,19,10,1, 11.9,1,1, 2.171, 10486.679, 390.296, 52753.449 24/01/11,01:38:36,00,10,1, 11.8,1,1, 2.168, 10486.672, 390.296, 52753.449 24/01/11,01:38:36,01,10,1, 11.8,1,1, 2.168, 10486.671, 390.316, 52753.380 24/01/11,01:38:36,02,10,1, 11.8,1,1, 2.168, 10486.671, 390.304, 52753.379 24/01/11,01:38:36,03,10,1, 11.8,1,1, 2.168, 10486.676, 390.331, 52753.340 24/01/11,01:38:36,04,10,1, 11.8,1,1, 2.168, 10486.664, 390.328, 52753.461 24/01/11,01:38:36,05,10,1, 11.8,1,1, 2.168, 10486.689, 390.314, 52753.397 24/01/11,01:38:36,06,10,1, 11.8,1,1, 2.168, 10486.692, 390.312, 52753.380 24/01/11,01:38:36,07,10,1, 11.8,1,1, 2.168, 10486.670, 390.293, 52753.408 24/01/11,01:38:36,08,10,1, 11.8,1,1, 2.168, 10486.664, 390.295, 52753.417 24/01/11,01:38:36,09,10,1, 11.8,1,1, 2.168, 10486.695, 390.312, 52753.425 24/01/11,01:38:36,10,10,1, 11.8,1,1, 2.168, 10486.677, 390.312, 52753.420 24/01/11,01:38:36,11,10,1, 11.8,1,1, 2.168, 10486.668, 390.320, 52753.412 24/01/11,01:38:36,12,10,1, 11.8,1,1, 2.168, 10486.659, 390.299, 52753.392 24/01/11,01:38:36,13,10,1, 11.8,1,1, 2.168, 10486.644, 390.306, 52753.406 24/01/11,01:38:36,14,10,1, 11.8,1,1, 2.168, 10486.665, 390.306, 52753.416 24/01/11,01:38:36,15,10,1, 11.8,1,1, 2.168, 10486.635, 390.313, 52753.395 24/01/11,01:38:36,16,10,1, 11.8,1,1, 2.168, 10486.678, 390.333, 52753.435 24/01/11,01:38:36,17,10,1, 11.8,1,1, 2.168, 10486.663, 390.315, 52753.421 24/01/11,01:38:36,18,10,1, 11.8,1,1, 2.168, 10486.672, 390.307, 52753.394 24/01/11,01:38:36,19,10,1, 11.8,1,1, 2.168, 10486.661, 390.336, 52753.495 24/01/11,01:38:37,00,10,1, 11.8,1,1, 2.171, 10486.655, 390.336, 52753.495 24/01/11,01:38:37,01,10,1, 11.8,1,1, 2.171, 10486.665, 390.322, 52753.431 24/01/11,01:38:37,02,10,1, 11.8,1,1, 2.171, 10486.659, 390.329, 52753.463 24/01/11,01:38:37,03,10,1, 11.8,1,1, 2.171, 10486.652, 390.308, 52753.489 24/01/11,01:38:37,04,10,1, 11.8,1,1, 2.171, 10486.637, 390.331, 52753.456 24/01/11,01:38:37,05,10,1, 11.8,1,1, 2.171, 10486.647, 390.335, 52753.496 24/01/11,01:38:37,06,10,1, 11.8,1,1, 2.171, 10486.655, 390.336, 52753.459 24/01/11,01:38:37,07,10,1, 11.8,1,1, 2.171, 10486.637, 390.341, 52753.384 24/01/11,01:38:37,08,10,1, 11.8,1,1, 2.171, 10486.628, 390.314, 52753.383 24/01/11,01:38:37,09,10,1, 11.8,1,1, 2.171, 10486.624, 390.337, 52753.479 24/01/11,01:38:37,10,10,1, 11.8,1,1, 2.171, 10486.637, 390.346, 52753.493 24/01/11,01:38:37,11,10,1, 11.8,1,1, 2.171, 10486.637, 390.332, 52753.429 24/01/11,01:38:37,12,10,1, 11.8,1,1, 2.171, 10486.624, 390.325, 52753.421 24/01/11,01:38:37,13,10,1, 11.8,1,1, 2.171, 10486.632, 390.341, 52753.475 24/01/11,01:38:37,14,10,1, 11.8,1,1, 2.171, 10486.607, 390.317, 52753.503 24/01/11,01:38:37,15,10,1, 11.8,1,1, 2.171, 10486.635, 390.339, 52753.452 24/01/11,01:38:37,16,10,1, 11.8,1,1, 2.171, 10486.598, 390.337, 52753.427 24/01/11,01:38:37,17,10,1, 11.8,1,1, 2.171, 10486.632, 390.343, 52753.400 24/01/11,01:38:37,18,10,1, 11.8,1,1, 2.171, 10486.629, 390.344, 52753.493 24/01/11,01:38:37,19,10,1, 11.8,1,1, 2.171, 10486.616, 390.325, 52753.489 24/01/11,01:38:38,00,10,1, 11.9,1,1, 2.168, 10486.614, 390.325, 52753.489 24/01/11,01:38:38,01,10,1, 11.9,1,1, 2.168, 10486.616, 390.352, 52753.411 24/01/11,01:38:38,02,10,1, 11.9,1,1, 2.168, 10486.612, 390.328, 52753.439 24/01/11,01:38:38,03,10,1, 11.9,1,1, 2.168, 10486.628, 390.326, 52753.388 24/01/11,01:38:38,04,10,1, 11.9,1,1, 2.168, 10486.607, 390.349, 52753.409 24/01/11,01:38:38,05,10,1, 11.9,1,1, 2.168, 10486.609, 390.340, 52753.478 24/01/11,01:38:38,06,10,1, 11.9,1,1, 2.168, 10486.597, 390.321, 52753.415 24/01/11,01:38:38,07,10,1, 11.9,1,1, 2.168, 10486.608, 390.327, 52753.459 24/01/11,01:38:38,08,10,1, 11.9,1,1, 2.168, 10486.585, 390.326, 52753.456 24/01/11,01:38:38,09,10,1, 11.9,1,1, 2.168, 10486.599, 390.309, 52753.307 24/01/11,01:38:38,10,10,1, 11.9,1,1, 2.168, 10486.629, 390.329, 52753.515 24/01/11,01:38:38,11,10,1, 11.9,1,1, 2.168, 10486.598, 390.327, 52753.530 24/01/11,01:38:38,12,10,1, 11.9,1,1, 2.168, 10486.602, 390.324, 52753.416 24/01/11,01:38:38,13,10,1, 11.9,1,1, 2.168, 10486.584, 390.310, 52753.531 24/01/11,01:38:38,14,10,1, 11.9,1,1, 2.168, 10486.586, 390.328, 52753.464 24/01/11,01:38:38,15,10,1, 11.9,1,1, 2.168, 10486.562, 390.326, 52753.443 24/01/11,01:38:38,16,10,1, 11.9,1,1, 2.168, 10486.572, 390.333, 52753.465 24/01/11,01:38:38,17,10,1, 11.9,1,1, 2.168, 10486.589, 390.321, 52753.448 24/01/11,01:38:38,18,10,1, 11.9,1,1, 2.168, 10486.546, 390.318, 52753.498 24/01/11,01:38:38,19,10,1, 11.9,1,1, 2.168, 10486.598, 390.298, 52753.404 24/01/11,01:38:39,00,11,1, 11.9,1,1, 2.168, 10486.597, 390.298, 52753.404 24/01/11,01:38:39,01,11,1, 11.9,1,1, 2.168, 10486.567, 390.321, 52753.404 24/01/11,01:38:39,02,11,1, 11.9,1,1, 2.168, 10486.598, 390.347, 52753.461 24/01/11,01:38:39,03,11,1, 11.9,1,1, 2.168, 10486.570, 390.330, 52753.440 24/01/11,01:38:39,04,11,1, 11.9,1,1, 2.168, 10486.543, 390.358, 52753.524 24/01/11,01:38:39,05,11,1, 11.9,1,1, 2.168, 10486.563, 390.320, 52753.486 24/01/11,01:38:39,06,11,1, 11.9,1,1, 2.168, 10486.562, 390.321, 52753.443 24/01/11,01:38:39,07,11,1, 11.9,1,1, 2.168, 10486.568, 390.319, 52753.475 24/01/11,01:38:39,08,11,1, 11.9,1,1, 2.168, 10486.558, 390.333, 52753.437 24/01/11,01:38:39,09,11,1, 11.9,1,1, 2.168, 10486.552, 390.341, 52753.451 24/01/11,01:38:39,10,11,1, 11.9,1,1, 2.168, 10486.555, 390.334, 52753.439 24/01/11,01:38:39,11,11,1, 11.9,1,1, 2.168, 10486.572, 390.349, 52753.466 24/01/11,01:38:39,12,11,1, 11.9,1,1, 2.168, 10486.558, 390.335, 52753.466 24/01/11,01:38:39,13,11,1, 11.9,1,1, 2.168, 10486.543, 390.339, 52753.474 24/01/11,01:38:39,14,11,1, 11.9,1,1, 2.168, 10486.531, 390.336, 52753.417 24/01/11,01:38:39,15,11,1, 11.9,1,1, 2.168, 10486.541, 390.337, 52753.444 24/01/11,01:38:39,16,11,1, 11.9,1,1, 2.168, 10486.539, 390.322, 52753.417 24/01/11,01:38:39,17,11,1, 11.9,1,1, 2.168, 10486.518, 390.350, 52753.460 24/01/11,01:38:39,18,11,1, 11.9,1,1, 2.168, 10486.552, 390.325, 52753.433 24/01/11,01:38:39,19,11,1, 11.9,1,1, 2.168, 10486.518, 390.327, 52753.606 24/01/11,01:38:40,00,11,1, 11.9,1,1, 2.170, 10486.513, 390.327, 52753.606 24/01/11,01:38:40,01,11,1, 11.9,1,1, 2.170, 10486.516, 390.319, 52753.437 24/01/11,01:38:40,02,11,1, 11.9,1,1, 2.170, 10486.544, 390.315, 52753.467 24/01/11,01:38:40,03,11,1, 11.9,1,1, 2.170, 10486.525, 390.342, 52753.421 24/01/11,01:38:40,04,11,1, 11.9,1,1, 2.170, 10486.523, 390.318, 52753.404 24/01/11,01:38:40,05,11,1, 11.9,1,1, 2.170, 10486.521, 390.323, 52753.510 24/01/11,01:38:40,06,11,1, 11.9,1,1, 2.170, 10486.528, 390.343, 52753.431 24/01/11,01:38:40,07,11,1, 11.9,1,1, 2.170, 10486.492, 390.340, 52753.485 24/01/11,01:38:40,08,11,1, 11.9,1,1, 2.170, 10486.513, 390.318, 52753.382 24/01/11,01:38:40,09,11,1, 11.9,1,1, 2.170, 10486.519, 390.335, 52753.375 24/01/11,01:38:40,10,11,1, 11.9,1,1, 2.170, 10486.495, 390.338, 52753.399 24/01/11,01:38:40,11,11,1, 11.9,1,1, 2.170, 10486.480, 390.324, 52753.430 24/01/11,01:38:40,12,11,1, 11.9,1,1, 2.170, 10486.500, 390.339, 52753.386 24/01/11,01:38:40,13,11,1, 11.9,1,1, 2.170, 10486.502, 390.333, 52753.451 24/01/11,01:38:40,14,11,1, 11.9,1,1, 2.170, 10486.492, 390.331, 52753.438 24/01/11,01:38:40,15,11,1, 11.9,1,1, 2.170, 10486.479, 390.346, 52753.455 24/01/11,01:38:40,16,11,1, 11.9,1,1, 2.170, 10486.492, 390.331, 52753.392 24/01/11,01:38:40,17,11,1, 11.9,1,1, 2.170, 10486.462, 390.343, 52753.500 24/01/11,01:38:40,18,11,1, 11.9,1,1, 2.170, 10486.494, 390.329, 52753.507 24/01/11,01:38:40,19,11,1, 11.9,1,1, 2.170, 10486.493, 390.320, 52753.468 24/01/11,01:38:41,00,11,1, 11.9,1,1, 2.170, 10486.488, 390.320, 52753.468 24/01/11,01:38:41,01,11,1, 11.9,1,1, 2.170, 10486.488, 390.334, 52753.499 24/01/11,01:38:41,02,11,1, 11.9,1,1, 2.170, 10486.477, 390.327, 52753.509 24/01/11,01:38:41,03,11,1, 11.9,1,1, 2.170, 10486.497, 390.360, 52753.480 24/01/11,01:38:41,04,11,1, 11.9,1,1, 2.170, 10486.476, 390.339, 52753.472 24/01/11,01:38:41,05,11,1, 11.9,1,1, 2.170, 10486.490, 390.339, 52753.462 24/01/11,01:38:41,06,11,1, 11.9,1,1, 2.170, 10486.477, 390.335, 52753.465 24/01/11,01:38:41,07,11,1, 11.9,1,1, 2.170, 10486.479, 390.318, 52753.435 24/01/11,01:38:41,08,11,1, 11.9,1,1, 2.170, 10486.454, 390.336, 52753.494 24/01/11,01:38:41,09,11,1, 11.9,1,1, 2.170, 10486.459, 390.335, 52753.467 24/01/11,01:38:41,10,11,1, 11.9,1,1, 2.170, 10486.467, 390.319, 52753.472 24/01/11,01:38:41,11,11,1, 11.9,1,1, 2.170, 10486.461, 390.325, 52753.486 24/01/11,01:38:41,12,11,1, 11.9,1,1, 2.170, 10486.465, 390.322, 52753.473 24/01/11,01:38:41,13,11,1, 11.9,1,1, 2.170, 10486.458, 390.346, 52753.479 24/01/11,01:38:41,14,11,1, 11.9,1,1, 2.170, 10486.456, 390.321, 52753.490 24/01/11,01:38:41,15,11,1, 11.9,1,1, 2.170, 10486.468, 390.317, 52753.441 24/01/11,01:38:41,16,11,1, 11.9,1,1, 2.170, 10486.449, 390.340, 52753.487 24/01/11,01:38:41,17,11,1, 11.9,1,1, 2.170, 10486.450, 390.323, 52753.470 24/01/11,01:38:41,18,11,1, 11.9,1,1, 2.170, 10486.469, 390.337, 52753.478 24/01/11,01:38:41,19,11,1, 11.9,1,1, 2.170, 10486.449, 390.345, 52753.502 24/01/11,01:38:42,00,11,1, 11.9,1,1, 2.172, 10486.447, 390.345, 52753.502 24/01/11,01:38:42,01,11,1, 11.9,1,1, 2.172, 10486.449, 390.341, 52753.460 24/01/11,01:38:42,02,11,1, 11.9,1,1, 2.172, 10486.447, 390.329, 52753.472 24/01/11,01:38:42,03,11,1, 11.9,1,1, 2.172, 10486.449, 390.329, 52753.484 24/01/11,01:38:42,04,11,1, 11.9,1,1, 2.172, 10486.449, 390.356, 52753.546 24/01/11,01:38:42,05,11,1, 11.9,1,1, 2.172, 10486.448, 390.350, 52753.442 24/01/11,01:38:42,06,11,1, 11.9,1,1, 2.172, 10486.448, 390.339, 52753.553 24/01/11,01:38:42,07,11,1, 11.9,1,1, 2.172, 10486.450, 390.335, 52753.526 24/01/11,01:38:42,08,11,1, 11.9,1,1, 2.172, 10486.446, 390.335, 52753.531 24/01/11,01:38:42,09,11,1, 11.9,1,1, 2.172, 10486.460, 390.339, 52753.547 24/01/11,01:38:42,10,11,1, 11.9,1,1, 2.172, 10486.447, 390.346, 52753.550 24/01/11,01:38:42,11,11,1, 11.9,1,1, 2.172, 10486.428, 390.355, 52753.452 24/01/11,01:38:42,12,11,1, 11.9,1,1, 2.172, 10486.457, 390.334, 52753.448 24/01/11,01:38:42,13,11,1, 11.9,1,1, 2.172, 10486.448, 390.339, 52753.529 24/01/11,01:38:42,14,11,1, 11.9,1,1, 2.172, 10486.461, 390.354, 52753.492 24/01/11,01:38:42,15,11,1, 11.9,1,1, 2.172, 10486.438, 390.332, 52753.514 24/01/11,01:38:42,16,11,1, 11.9,1,1, 2.172, 10486.467, 390.346, 52753.539 24/01/11,01:38:42,17,11,1, 11.9,1,1, 2.172, 10486.454, 390.334, 52753.542 24/01/11,01:38:42,18,11,1, 11.9,1,1, 2.172, 10486.463, 390.325, 52753.510 24/01/11,01:38:42,19,11,1, 11.9,1,1, 2.172, 10486.459, 390.331, 52753.460 24/01/11,01:38:43,00,11,1, 12.0,1,1, 2.171, 10486.455, 390.331, 52753.460 24/01/11,01:38:43,01,11,1, 12.0,1,1, 2.171, 10486.458, 390.317, 52753.526 24/01/11,01:38:43,02,11,1, 12.0,1,1, 2.171, 10486.434, 390.312, 52753.477 24/01/11,01:38:43,03,11,1, 12.0,1,1, 2.171, 10486.430, 390.364, 52753.799 24/01/11,01:38:43,04,11,1, 12.0,1,1, 2.171, 10486.472, 390.366, 52753.617 24/01/11,01:38:43,05,11,1, 12.0,1,1, 2.171, 10486.456, 390.320, 52753.526 24/01/11,01:38:43,06,11,1, 12.0,1,1, 2.171, 10486.463, 390.307, 52753.586 24/01/11,01:38:43,07,11,1, 12.0,1,1, 2.171, 10486.459, 390.324, 52753.561 24/01/11,01:38:43,08,11,1, 12.0,1,1, 2.171, 10486.444, 390.334, 52753.581 24/01/11,01:38:43,09,11,1, 12.0,1,1, 2.171, 10486.440, 390.329, 52753.516 24/01/11,01:38:43,10,11,1, 12.0,1,1, 2.171, 10486.451, 390.328, 52753.493 24/01/11,01:38:43,11,11,1, 12.0,1,1, 2.171, 10486.444, 390.317, 52753.491 24/01/11,01:38:43,12,11,1, 12.0,1,1, 2.171, 10486.475, 390.318, 52753.472 24/01/11,01:38:43,13,11,1, 12.0,1,1, 2.171, 10486.453, 390.347, 52753.466 24/01/11,01:38:43,14,11,1, 12.0,1,1, 2.171, 10486.443, 390.329, 52753.480 24/01/11,01:38:43,15,11,1, 12.0,1,1, 2.171, 10486.444, 390.345, 52753.607 24/01/11,01:38:43,16,11,1, 12.0,1,1, 2.171, 10486.426, 390.336, 52753.559 24/01/11,01:38:43,17,11,1, 12.0,1,1, 2.171, 10486.465, 390.339, 52753.517 24/01/11,01:38:43,18,11,1, 12.0,1,1, 2.171, 10486.463, 390.328, 52753.520 24/01/11,01:38:43,19,11,1, 12.0,1,1, 2.171, 10486.462, 390.351, 52753.509 24/01/11,01:38:44,00,11,1, 11.8,1,1, 2.170, 10486.455, 390.351, 52753.509 24/01/11,01:38:44,01,11,1, 11.8,1,1, 2.170, 10486.434, 390.337, 52753.537 24/01/11,01:38:44,02,11,1, 11.8,1,1, 2.170, 10486.436, 390.331, 52753.501 24/01/11,01:38:44,03,11,1, 11.8,1,1, 2.170, 10486.458, 390.323, 52753.525 24/01/11,01:38:44,04,11,1, 11.8,1,1, 2.170, 10486.441, 390.356, 52753.535 24/01/11,01:38:44,05,11,1, 11.8,1,1, 2.170, 10486.445, 390.356, 52753.481 24/01/11,01:38:44,06,11,1, 11.8,1,1, 2.170, 10486.473, 390.320, 52753.486 24/01/11,01:38:44,07,11,1, 11.8,1,1, 2.170, 10486.488, 390.332, 52753.480 24/01/11,01:38:44,08,11,1, 11.8,1,1, 2.170, 10486.453, 390.348, 52753.534 24/01/11,01:38:44,09,11,1, 11.8,1,1, 2.170, 10486.460, 390.318, 52753.521 24/01/11,01:38:44,10,11,1, 11.8,1,1, 2.170, 10486.463, 390.331, 52753.548 24/01/11,01:38:44,11,11,1, 11.8,1,1, 2.170, 10486.449, 390.336, 52753.577 24/01/11,01:38:44,12,11,1, 11.8,1,1, 2.170, 10486.467, 390.334, 52753.478 24/01/11,01:38:44,13,11,1, 11.8,1,1, 2.170, 10486.471, 390.342, 52753.550 24/01/11,01:38:44,14,11,1, 11.8,1,1, 2.170, 10486.459, 390.336, 52753.542 24/01/11,01:38:44,15,11,1, 11.8,1,1, 2.170, 10486.482, 390.343, 52753.490 24/01/11,01:38:44,16,11,1, 11.8,1,1, 2.170, 10486.481, 390.331, 52753.505 24/01/11,01:38:44,17,11,1, 11.8,1,1, 2.170, 10486.466, 390.302, 52753.517 24/01/11,01:38:44,18,11,1, 11.8,1,1, 2.170, 10486.465, 390.348, 52753.485 24/01/11,01:38:44,19,11,1, 11.8,1,1, 2.170, 10486.500, 390.342, 52753.509 24/01/11,01:38:45,00,10,1, 11.9,1,1, 2.170, 10486.497, 390.342, 52753.509 24/01/11,01:38:45,01,10,1, 11.9,1,1, 2.170, 10486.466, 390.322, 52753.497 24/01/11,01:38:45,02,10,1, 11.9,1,1, 2.170, 10486.473, 390.349, 52753.515 24/01/11,01:38:45,03,10,1, 11.9,1,1, 2.170, 10486.451, 390.356, 52753.474 24/01/11,01:38:45,04,10,1, 11.9,1,1, 2.170, 10486.473, 390.313, 52753.476 24/01/11,01:38:45,05,10,1, 11.9,1,1, 2.170, 10486.457, 390.319, 52753.491 24/01/11,01:38:45,06,10,1, 11.9,1,1, 2.170, 10486.487, 390.325, 52753.481 24/01/11,01:38:45,07,10,1, 11.9,1,1, 2.170, 10486.474, 390.305, 52753.494 24/01/11,01:38:45,08,10,1, 11.9,1,1, 2.170, 10486.492, 390.295, 52753.502 24/01/11,01:38:45,09,10,1, 11.9,1,1, 2.170, 10486.472, 390.322, 52753.526 24/01/11,01:38:45,10,10,1, 11.9,1,1, 2.170, 10486.496, 390.305, 52753.495 24/01/11,01:38:45,11,10,1, 11.9,1,1, 2.170, 10486.477, 390.314, 52753.524 24/01/11,01:38:45,12,10,1, 11.9,1,1, 2.170, 10486.472, 390.316, 52753.493 24/01/11,01:38:45,13,10,1, 11.9,1,1, 2.170, 10486.474, 390.323, 52753.499 24/01/11,01:38:45,14,10,1, 11.9,1,1, 2.170, 10486.485, 390.322, 52753.508 24/01/11,01:38:45,15,10,1, 11.9,1,1, 2.170, 10486.467, 390.304, 52753.535 24/01/11,01:38:45,16,10,1, 11.9,1,1, 2.170, 10486.464, 390.336, 52753.508 24/01/11,01:38:45,17,10,1, 11.9,1,1, 2.170, 10486.476, 390.340, 52753.499 24/01/11,01:38:45,18,10,1, 11.9,1,1, 2.170, 10486.466, 390.347, 52753.526 24/01/11,01:38:45,19,10,1, 11.9,1,1, 2.170, 10486.468, 390.315, 52753.546 24/01/11,01:38:46,00,11,1, 11.9,1,1, 2.171, 10486.463, 390.315, 52753.546 24/01/11,01:38:46,01,11,1, 11.9,1,1, 2.171, 10486.459, 390.331, 52753.557 24/01/11,01:38:46,02,11,1, 11.9,1,1, 2.171, 10486.454, 390.322, 52753.532 24/01/11,01:38:46,03,11,1, 11.9,1,1, 2.171, 10486.438, 390.341, 52753.502 24/01/11,01:38:46,04,11,1, 11.9,1,1, 2.171, 10486.471, 390.331, 52753.493 24/01/11,01:38:46,05,11,1, 11.9,1,1, 2.171, 10486.469, 390.321, 52753.503 24/01/11,01:38:46,06,11,1, 11.9,1,1, 2.171, 10486.462, 390.341, 52753.506 24/01/11,01:38:46,07,11,1, 11.9,1,1, 2.171, 10486.486, 390.321, 52753.508 24/01/11,01:38:46,08,11,1, 11.9,1,1, 2.171, 10486.467, 390.317, 52753.512 24/01/11,01:38:46,09,11,1, 11.9,1,1, 2.171, 10486.456, 390.343, 52753.543 24/01/11,01:38:46,10,11,1, 11.9,1,1, 2.171, 10486.489, 390.324, 52753.500 24/01/11,01:38:46,11,11,1, 11.9,1,1, 2.171, 10486.471, 390.312, 52753.540 24/01/11,01:38:46,12,11,1, 11.9,1,1, 2.171, 10486.479, 390.313, 52753.561 24/01/11,01:38:46,13,11,1, 11.9,1,1, 2.171, 10486.471, 390.351, 52753.562 24/01/11,01:38:46,14,11,1, 11.9,1,1, 2.171, 10486.470, 390.301, 52753.506 24/01/11,01:38:46,15,11,1, 11.9,1,1, 2.171, 10486.471, 390.314, 52753.517 24/01/11,01:38:46,16,11,1, 11.9,1,1, 2.171, 10486.482, 390.313, 52753.534 24/01/11,01:38:46,17,11,1, 11.9,1,1, 2.171, 10486.470, 390.301, 52753.512 24/01/11,01:38:46,18,11,1, 11.9,1,1, 2.171, 10486.464, 390.296, 52753.510 24/01/11,01:38:46,19,11,1, 11.9,1,1, 2.171, 10486.455, 390.307, 52753.488 24/01/11,01:38:47,00,11,1, 11.9,1,1, 2.170, 10486.455, 390.307, 52753.488 24/01/11,01:38:47,01,11,1, 11.9,1,1, 2.170, 10486.469, 390.325, 52753.541 24/01/11,01:38:47,02,11,1, 11.9,1,1, 2.170, 10486.450, 390.310, 52753.534 24/01/11,01:38:47,03,11,1, 11.9,1,1, 2.170, 10486.458, 390.304, 52753.517 24/01/11,01:38:47,04,11,1, 11.9,1,1, 2.170, 10486.457, 390.334, 52753.523 24/01/11,01:38:47,05,11,1, 11.9,1,1, 2.170, 10486.454, 390.305, 52753.524 24/01/11,01:38:47,06,11,1, 11.9,1,1, 2.170, 10486.464, 390.337, 52753.504 24/01/11,01:38:47,07,11,1, 11.9,1,1, 2.170, 10486.459, 390.302, 52753.501 24/01/11,01:38:47,08,11,1, 11.9,1,1, 2.170, 10486.462, 390.316, 52753.516 24/01/11,01:38:47,09,11,1, 11.9,1,1, 2.170, 10486.466, 390.328, 52753.512 24/01/11,01:38:47,10,11,1, 11.9,1,1, 2.170, 10486.459, 390.305, 52753.548 24/01/11,01:38:47,11,11,1, 11.9,1,1, 2.170, 10486.463, 390.317, 52753.538 24/01/11,01:38:47,12,11,1, 11.9,1,1, 2.170, 10486.469, 390.334, 52753.559 24/01/11,01:38:47,13,11,1, 11.9,1,1, 2.170, 10486.474, 390.324, 52753.543 24/01/11,01:38:47,14,11,1, 11.9,1,1, 2.170, 10486.471, 390.308, 52753.530 24/01/11,01:38:47,15,11,1, 11.9,1,1, 2.170, 10486.470, 390.317, 52753.533 24/01/11,01:38:47,16,11,1, 11.9,1,1, 2.170, 10486.474, 390.321, 52753.522 24/01/11,01:38:47,17,11,1, 11.9,1,1, 2.170, 10486.484, 390.321, 52753.486 24/01/11,01:38:47,18,11,1, 11.9,1,1, 2.170, 10486.481, 390.315, 52753.527 24/01/11,01:38:47,19,11,1, 11.9,1,1, 2.170, 10486.473, 390.322, 52753.535 24/01/11,01:38:48,00,11,1, 11.9,1,1, 2.169, 10486.472, 390.322, 52753.535 24/01/11,01:38:48,01,11,1, 11.9,1,1, 2.169, 10486.469, 390.321, 52753.553 24/01/11,01:38:48,02,11,1, 11.9,1,1, 2.169, 10486.491, 390.291, 52753.551 24/01/11,01:38:48,03,11,1, 11.9,1,1, 2.169, 10486.496, 390.278, 52753.503 24/01/11,01:38:48,04,11,1, 11.9,1,1, 2.169, 10486.482, 390.290, 52753.514 24/01/11,01:38:48,05,11,1, 11.9,1,1, 2.169, 10486.464, 390.308, 52753.520 24/01/11,01:38:48,06,11,1, 11.9,1,1, 2.169, 10486.469, 390.285, 52753.502 24/01/11,01:38:48,07,11,1, 11.9,1,1, 2.169, 10486.502, 390.323, 52753.545 24/01/11,01:38:48,08,11,1, 11.9,1,1, 2.169, 10486.486, 390.288, 52753.473 24/01/11,01:38:48,09,11,1, 11.9,1,1, 2.169, 10486.462, 390.295, 52753.545 24/01/11,01:38:48,10,11,1, 11.9,1,1, 2.169, 10486.487, 390.281, 52753.547 24/01/11,01:38:48,11,11,1, 11.9,1,1, 2.169, 10486.468, 390.298, 52753.572 24/01/11,01:38:48,12,11,1, 11.9,1,1, 2.169, 10486.496, 390.269, 52753.461 24/01/11,01:38:48,13,11,1, 11.9,1,1, 2.169, 10486.481, 390.301, 52753.524 24/01/11,01:38:48,14,11,1, 11.9,1,1, 2.169, 10486.498, 390.293, 52753.494 24/01/11,01:38:48,15,11,1, 11.9,1,1, 2.169, 10486.474, 390.312, 52753.485 24/01/11,01:38:48,16,11,1, 11.9,1,1, 2.169, 10486.487, 390.304, 52753.524 24/01/11,01:38:48,17,11,1, 11.9,1,1, 2.169, 10486.490, 390.312, 52753.534 24/01/11,01:38:48,18,11,1, 11.9,1,1, 2.169, 10486.487, 390.304, 52753.584 24/01/11,01:38:48,19,11,1, 11.9,1,1, 2.169, 10486.498, 390.320, 52753.627 24/01/11,01:38:49,00,11,1, 11.9,1,1, 2.166, 10486.497, 390.320, 52753.627 24/01/11,01:38:49,01,11,1, 11.9,1,1, 2.166, 10486.484, 390.307, 52753.528 24/01/11,01:38:49,02,11,1, 11.9,1,1, 2.166, 10486.477, 390.296, 52753.526 24/01/11,01:38:49,03,11,1, 11.9,1,1, 2.166, 10486.488, 390.305, 52753.527 24/01/11,01:38:49,04,11,1, 11.9,1,1, 2.166, 10486.502, 390.295, 52753.525 24/01/11,01:38:49,05,11,1, 11.9,1,1, 2.166, 10486.491, 390.297, 52753.532 24/01/11,01:38:49,06,11,1, 11.9,1,1, 2.166, 10486.495, 390.319, 52753.541 24/01/11,01:38:49,07,11,1, 11.9,1,1, 2.166, 10486.486, 390.321, 52753.517 24/01/11,01:38:49,08,11,1, 11.9,1,1, 2.166, 10486.490, 390.285, 52753.520 24/01/11,01:38:49,09,11,1, 11.9,1,1, 2.166, 10486.473, 390.330, 52753.688 24/01/11,01:38:49,10,11,1, 11.9,1,1, 2.166, 10486.488, 390.325, 52753.474 24/01/11,01:38:49,11,11,1, 11.9,1,1, 2.166, 10486.495, 390.316, 52753.482 24/01/11,01:38:49,12,11,1, 11.9,1,1, 2.166, 10486.512, 390.310, 52753.559 24/01/11,01:38:49,13,11,1, 11.9,1,1, 2.166, 10486.473, 390.298, 52753.532 24/01/11,01:38:49,14,11,1, 11.9,1,1, 2.166, 10486.509, 390.308, 52753.546 24/01/11,01:38:49,15,11,1, 11.9,1,1, 2.166, 10486.491, 390.313, 52753.539 24/01/11,01:38:49,16,11,1, 11.9,1,1, 2.166, 10486.501, 390.311, 52753.538 24/01/11,01:38:49,17,11,1, 11.9,1,1, 2.166, 10486.506, 390.333, 52753.561 24/01/11,01:38:49,18,11,1, 11.9,1,1, 2.166, 10486.497, 390.332, 52753.578 24/01/11,01:38:49,19,11,1, 11.9,1,1, 2.166, 10486.487, 390.331, 52753.530 24/01/11,01:38:50,00,10,1, 11.9,1,1, 2.170, 10486.480, 390.331, 52753.530 24/01/11,01:38:50,01,10,1, 11.9,1,1, 2.170, 10486.509, 390.314, 52753.565 24/01/11,01:38:50,02,10,1, 11.9,1,1, 2.170, 10486.510, 390.304, 52753.550 24/01/11,01:38:50,03,10,1, 11.9,1,1, 2.170, 10486.486, 390.342, 52753.525 24/01/11,01:38:50,04,10,1, 11.9,1,1, 2.170, 10486.495, 390.334, 52753.521 24/01/11,01:38:50,05,10,1, 11.9,1,1, 2.170, 10486.515, 390.324, 52753.554 24/01/11,01:38:50,06,10,1, 11.9,1,1, 2.170, 10486.502, 390.328, 52753.549 24/01/11,01:38:50,07,10,1, 11.9,1,1, 2.170, 10486.493, 390.341, 52753.573 24/01/11,01:38:50,08,10,1, 11.9,1,1, 2.170, 10486.504, 390.323, 52753.535 24/01/11,01:38:50,09,10,1, 11.9,1,1, 2.170, 10486.499, 390.322, 52753.536 24/01/11,01:38:50,10,10,1, 11.9,1,1, 2.170, 10486.525, 390.343, 52753.506 24/01/11,01:38:50,11,10,1, 11.9,1,1, 2.170, 10486.494, 390.337, 52753.578 24/01/11,01:38:50,12,10,1, 11.9,1,1, 2.170, 10486.514, 390.339, 52753.568 24/01/11,01:38:50,13,10,1, 11.9,1,1, 2.170, 10486.524, 390.355, 52753.536 24/01/11,01:38:50,14,10,1, 11.9,1,1, 2.170, 10486.492, 390.330, 52753.546 24/01/11,01:38:50,15,10,1, 11.9,1,1, 2.170, 10486.522, 390.322, 52753.531 24/01/11,01:38:50,16,10,1, 11.9,1,1, 2.170, 10486.512, 390.331, 52753.552 24/01/11,01:38:50,17,10,1, 11.9,1,1, 2.170, 10486.492, 390.357, 52753.526 24/01/11,01:38:50,18,10,1, 11.9,1,1, 2.170, 10486.515, 390.345, 52753.511 24/01/11,01:38:50,19,10,1, 11.9,1,1, 2.170, 10486.504, 390.348, 52753.496 24/01/11,01:38:51,00,10,1, 11.9,1,1, 2.170, 10486.497, 390.348, 52753.496 24/01/11,01:38:51,01,10,1, 11.9,1,1, 2.170, 10486.516, 390.354, 52753.574 24/01/11,01:38:51,02,10,1, 11.9,1,1, 2.170, 10486.515, 390.350, 52753.547 24/01/11,01:38:51,03,10,1, 11.9,1,1, 2.170, 10486.497, 390.354, 52753.553 24/01/11,01:38:51,04,10,1, 11.9,1,1, 2.170, 10486.521, 390.347, 52753.534 24/01/11,01:38:51,05,10,1, 11.9,1,1, 2.170, 10486.522, 390.374, 52753.529 24/01/11,01:38:51,06,10,1, 11.9,1,1, 2.170, 10486.477, 390.367, 52753.554 24/01/11,01:38:51,07,10,1, 11.9,1,1, 2.170, 10486.513, 390.367, 52753.568 24/01/11,01:38:51,08,10,1, 11.9,1,1, 2.170, 10486.512, 390.363, 52753.559 24/01/11,01:38:51,09,10,1, 11.9,1,1, 2.170, 10486.493, 390.380, 52753.566 24/01/11,01:38:51,10,10,1, 11.9,1,1, 2.170, 10486.490, 390.382, 52753.563 24/01/11,01:38:51,11,10,1, 11.9,1,1, 2.170, 10486.501, 390.373, 52753.557 24/01/11,01:38:51,12,10,1, 11.9,1,1, 2.170, 10486.521, 390.366, 52753.540 24/01/11,01:38:51,13,10,1, 11.9,1,1, 2.170, 10486.531, 390.355, 52753.694 24/01/11,01:38:51,14,10,1, 11.9,1,1, 2.170, 10486.530, 390.374, 52753.487 24/01/11,01:38:51,15,10,1, 11.9,1,1, 2.170, 10486.512, 390.362, 52753.544 24/01/11,01:38:51,16,10,1, 11.9,1,1, 2.170, 10486.479, 390.358, 52753.604 24/01/11,01:38:51,17,10,1, 11.9,1,1, 2.170, 10486.509, 390.383, 52753.601 24/01/11,01:38:51,18,10,1, 11.9,1,1, 2.170, 10486.495, 390.362, 52753.552 24/01/11,01:38:51,19,10,1, 11.9,1,1, 2.170, 10486.512, 390.397, 52753.555 24/01/11,01:38:52,00,10,1, 11.9,1,1, 2.169, 10486.505, 390.397, 52753.555 24/01/11,01:38:52,01,10,1, 11.9,1,1, 2.169, 10486.506, 390.373, 52753.550 24/01/11,01:38:52,02,10,1, 11.9,1,1, 2.169, 10486.559, 390.369, 52753.505 24/01/11,01:38:52,03,10,1, 11.9,1,1, 2.169, 10486.501, 390.390, 52753.611 24/01/11,01:38:52,04,10,1, 11.9,1,1, 2.169, 10486.494, 390.379, 52753.594 24/01/11,01:38:52,05,10,1, 11.9,1,1, 2.169, 10486.497, 390.396, 52753.568 24/01/11,01:38:52,06,10,1, 11.9,1,1, 2.169, 10486.493, 390.362, 52753.580 24/01/11,01:38:52,07,10,1, 11.9,1,1, 2.169, 10486.499, 390.357, 52753.576 24/01/11,01:38:52,08,10,1, 11.9,1,1, 2.169, 10486.508, 390.381, 52753.537 24/01/11,01:38:52,09,10,1, 11.9,1,1, 2.169, 10486.522, 390.379, 52753.564 24/01/11,01:38:52,10,10,1, 11.9,1,1, 2.169, 10486.497, 390.374, 52753.583 24/01/11,01:38:52,11,10,1, 11.9,1,1, 2.169, 10486.526, 390.385, 52753.560 24/01/11,01:38:52,12,10,1, 11.9,1,1, 2.169, 10486.512, 390.411, 52753.543 24/01/11,01:38:52,13,10,1, 11.9,1,1, 2.169, 10486.496, 390.398, 52753.556 24/01/11,01:38:52,14,10,1, 11.9,1,1, 2.169, 10486.517, 390.386, 52753.580 24/01/11,01:38:52,15,10,1, 11.9,1,1, 2.169, 10486.523, 390.407, 52753.534 24/01/11,01:38:52,16,10,1, 11.9,1,1, 2.169, 10486.501, 390.379, 52753.560 24/01/11,01:38:52,17,10,1, 11.9,1,1, 2.169, 10486.493, 390.401, 52753.541 24/01/11,01:38:52,18,10,1, 11.9,1,1, 2.169, 10486.521, 390.381, 52753.565 24/01/11,01:38:52,19,10,1, 11.9,1,1, 2.169, 10486.513, 390.356, 52753.594 24/01/11,01:38:53,00,10,1, 11.9,1,1, 2.169, 10486.513, 390.356, 52753.594 24/01/11,01:38:53,01,10,1, 11.9,1,1, 2.169, 10486.489, 390.361, 52753.560 24/01/11,01:38:53,02,10,1, 11.9,1,1, 2.169, 10486.512, 390.372, 52753.544 24/01/11,01:38:53,03,10,1, 11.9,1,1, 2.169, 10486.498, 390.385, 52753.602 24/01/11,01:38:53,04,10,1, 11.9,1,1, 2.169, 10486.508, 390.418, 52753.569 24/01/11,01:38:53,05,10,1, 11.9,1,1, 2.169, 10486.513, 390.390, 52753.568 24/01/11,01:38:53,06,10,1, 11.9,1,1, 2.169, 10486.492, 390.393, 52753.589 24/01/11,01:38:53,07,10,1, 11.9,1,1, 2.169, 10486.494, 390.405, 52753.552 24/01/11,01:38:53,08,10,1, 11.9,1,1, 2.169, 10486.514, 390.415, 52753.591 24/01/11,01:38:53,09,10,1, 11.9,1,1, 2.169, 10486.467, 390.407, 52753.628 24/01/11,01:38:53,10,10,1, 11.9,1,1, 2.169, 10486.498, 390.394, 52753.620 24/01/11,01:38:53,11,10,1, 11.9,1,1, 2.169, 10486.524, 390.401, 52753.579 24/01/11,01:38:53,12,10,1, 11.9,1,1, 2.169, 10486.498, 390.430, 52753.609 24/01/11,01:38:53,13,10,1, 11.9,1,1, 2.169, 10486.501, 390.409, 52753.558 24/01/11,01:38:53,14,10,1, 11.9,1,1, 2.169, 10486.508, 390.420, 52753.604 24/01/11,01:38:53,15,10,1, 11.9,1,1, 2.169, 10486.488, 390.389, 52753.558 24/01/11,01:38:53,16,10,1, 11.9,1,1, 2.169, 10486.487, 390.408, 52753.556 24/01/11,01:38:53,17,10,1, 11.9,1,1, 2.169, 10486.492, 390.414, 52753.584 24/01/11,01:38:53,18,10,1, 11.9,1,1, 2.169, 10486.469, 390.414, 52753.578 24/01/11,01:38:53,19,10,1, 11.9,1,1, 2.169, 10486.481, 390.408, 52753.593 24/01/11,01:38:54,00,10,1, 11.9,1,1, 2.171, 10486.480, 390.408, 52753.593 24/01/11,01:38:54,01,10,1, 11.9,1,1, 2.171, 10486.471, 390.398, 52753.564 24/01/11,01:38:54,02,10,1, 11.9,1,1, 2.171, 10486.489, 390.425, 52753.602 24/01/11,01:38:54,03,10,1, 11.9,1,1, 2.171, 10486.481, 390.413, 52753.628 24/01/11,01:38:54,04,10,1, 11.9,1,1, 2.171, 10486.486, 390.420, 52753.606 24/01/11,01:38:54,05,10,1, 11.9,1,1, 2.171, 10486.487, 390.429, 52753.611 24/01/11,01:38:54,06,10,1, 11.9,1,1, 2.171, 10486.488, 390.409, 52753.585 24/01/11,01:38:54,07,10,1, 11.9,1,1, 2.171, 10486.516, 390.419, 52753.616 24/01/11,01:38:54,08,10,1, 11.9,1,1, 2.171, 10486.495, 390.426, 52753.623 24/01/11,01:38:54,09,10,1, 11.9,1,1, 2.171, 10486.488, 390.460, 52753.594 24/01/11,01:38:54,10,10,1, 11.9,1,1, 2.171, 10486.476, 390.432, 52753.615 24/01/11,01:38:54,11,10,1, 11.9,1,1, 2.171, 10486.493, 390.437, 52753.548 24/01/11,01:38:54,12,10,1, 11.9,1,1, 2.171, 10486.486, 390.432, 52753.581 24/01/11,01:38:54,13,10,1, 11.9,1,1, 2.171, 10486.476, 390.425, 52753.618 24/01/11,01:38:54,14,10,1, 11.9,1,1, 2.171, 10486.469, 390.434, 52753.624 24/01/11,01:38:54,15,10,1, 11.9,1,1, 2.171, 10486.499, 390.420, 52753.550 24/01/11,01:38:54,16,10,1, 11.9,1,1, 2.171, 10486.488, 390.428, 52753.506 24/01/11,01:38:54,17,10,1, 11.9,1,1, 2.171, 10486.495, 390.440, 52753.612 24/01/11,01:38:54,18,10,1, 11.9,1,1, 2.171, 10486.484, 390.439, 52753.564 24/01/11,01:38:54,19,10,1, 11.9,1,1, 2.171, 10486.488, 390.450, 52753.595 24/01/11,01:38:55,00,09,1, 11.9,1,1, 2.170, 10486.480, 390.450, 52753.595 24/01/11,01:38:55,01,09,1, 11.9,1,1, 2.170, 10486.470, 390.438, 52753.654 24/01/11,01:38:55,02,09,1, 11.9,1,1, 2.170, 10486.469, 390.433, 52753.646 24/01/11,01:38:55,03,09,1, 11.9,1,1, 2.170, 10486.486, 390.442, 52753.557 24/01/11,01:38:55,04,09,1, 11.9,1,1, 2.170, 10486.493, 390.430, 52753.567 24/01/11,01:38:55,05,09,1, 11.9,1,1, 2.170, 10486.491, 390.446, 52753.587 24/01/11,01:38:55,06,09,1, 11.9,1,1, 2.170, 10486.507, 390.458, 52753.596 24/01/11,01:38:55,07,09,1, 11.9,1,1, 2.170, 10486.503, 390.456, 52753.595 24/01/11,01:38:55,08,09,1, 11.9,1,1, 2.170, 10486.509, 390.460, 52753.588 24/01/11,01:38:55,09,09,1, 11.9,1,1, 2.170, 10486.491, 390.456, 52753.603 24/01/11,01:38:55,10,09,1, 11.9,1,1, 2.170, 10486.505, 390.443, 52753.607 24/01/11,01:38:55,11,09,1, 11.9,1,1, 2.170, 10486.479, 390.452, 52753.638 24/01/11,01:38:55,12,09,1, 11.9,1,1, 2.170, 10486.478, 390.445, 52753.625 24/01/11,01:38:55,13,09,1, 11.9,1,1, 2.170, 10486.500, 390.431, 52753.613 24/01/11,01:38:55,14,09,1, 11.9,1,1, 2.170, 10486.486, 390.455, 52753.624 24/01/11,01:38:55,15,09,1, 11.9,1,1, 2.170, 10486.499, 390.453, 52753.663 24/01/11,01:38:55,16,09,1, 11.9,1,1, 2.170, 10486.485, 390.445, 52753.658 24/01/11,01:38:55,17,09,1, 11.9,1,1, 2.170, 10486.477, 390.469, 52753.674 24/01/11,01:38:55,18,09,1, 11.9,1,1, 2.170, 10486.475, 390.473, 52753.597 24/01/11,01:38:55,19,09,1, 11.9,1,1, 2.170, 10486.480, 390.446, 52753.609 24/01/11,01:38:56,00,09,1, 11.9,1,1, 2.168, 10486.480, 390.446, 52753.609 24/01/11,01:38:56,01,09,1, 11.9,1,1, 2.168, 10486.492, 390.465, 52753.634 24/01/11,01:38:56,02,09,1, 11.9,1,1, 2.168, 10486.474, 390.477, 52753.630 24/01/11,01:38:56,03,09,1, 11.9,1,1, 2.168, 10486.480, 390.477, 52753.607 24/01/11,01:38:56,04,09,1, 11.9,1,1, 2.168, 10486.486, 390.475, 52753.624 24/01/11,01:38:56,05,09,1, 11.9,1,1, 2.168, 10486.515, 390.441, 52753.610 24/01/11,01:38:56,06,09,1, 11.9,1,1, 2.168, 10486.551, 390.446, 52753.408 24/01/11,01:38:56,07,09,1, 11.9,1,1, 2.168, 10486.545, 390.451, 52753.547 24/01/11,01:38:56,08,09,1, 11.9,1,1, 2.168, 10486.498, 390.463, 52753.490 24/01/11,01:38:56,09,09,1, 11.9,1,1, 2.168, 10486.522, 390.440, 52753.512 24/01/11,01:38:56,10,09,1, 11.9,1,1, 2.168, 10486.477, 390.452, 52753.653 24/01/11,01:38:56,11,09,1, 11.9,1,1, 2.168, 10486.479, 390.447, 52753.580 24/01/11,01:38:56,12,09,1, 11.9,1,1, 2.168, 10486.498, 390.458, 52753.679 24/01/11,01:38:56,13,09,1, 11.9,1,1, 2.168, 10486.498, 390.475, 52753.653 24/01/11,01:38:56,14,09,1, 11.9,1,1, 2.168, 10486.466, 390.473, 52753.647 24/01/11,01:38:56,15,09,1, 11.9,1,1, 2.168, 10486.481, 390.480, 52753.657 24/01/11,01:38:56,16,09,1, 11.9,1,1, 2.168, 10486.483, 390.453, 52753.550 24/01/11,01:38:56,17,09,1, 11.9,1,1, 2.168, 10486.473, 390.462, 52753.677 24/01/11,01:38:56,18,09,1, 11.9,1,1, 2.168, 10486.479, 390.484, 52753.534 24/01/11,01:38:56,19,09,1, 11.9,1,1, 2.168, 10486.496, 390.477, 52753.637 24/01/11,01:38:57,00,09,1, 11.9,1,1, 2.168, 10486.488, 390.477, 52753.637 24/01/11,01:38:57,01,09,1, 11.9,1,1, 2.168, 10486.491, 390.457, 52753.629 24/01/11,01:38:57,02,09,1, 11.9,1,1, 2.168, 10486.484, 390.532, 52753.821 24/01/11,01:38:57,03,09,1, 11.9,1,1, 2.168, 10486.468, 390.510, 52753.842 24/01/11,01:38:57,04,09,1, 11.9,1,1, 2.168, 10486.453, 390.527, 52753.851 24/01/11,01:38:57,05,09,1, 11.9,1,1, 2.168, 10486.473, 390.527, 52753.844 24/01/11,01:38:57,06,09,1, 11.9,1,1, 2.168, 10486.471, 390.513, 52753.853 24/01/11,01:38:57,07,09,1, 11.9,1,1, 2.168, 10486.475, 390.511, 52753.833 24/01/11,01:38:57,08,09,1, 11.9,1,1, 2.168, 10486.470, 390.522, 52753.827 24/01/11,01:38:57,09,09,1, 11.9,1,1, 2.168, 10486.450, 390.534, 52753.880 24/01/11,01:38:57,10,09,1, 11.9,1,1, 2.168, 10486.482, 390.517, 52753.867 24/01/11,01:38:57,11,09,1, 11.9,1,1, 2.168, 10486.468, 390.543, 52753.838 24/01/11,01:38:57,12,09,1, 11.9,1,1, 2.168, 10486.469, 390.518, 52753.817 24/01/11,01:38:57,13,09,1, 11.9,1,1, 2.168, 10486.456, 390.524, 52753.847 24/01/11,01:38:57,14,09,1, 11.9,1,1, 2.168, 10486.469, 390.523, 52753.844 24/01/11,01:38:57,15,09,1, 11.9,1,1, 2.168, 10486.471, 390.512, 52753.859 24/01/11,01:38:57,16,09,1, 11.9,1,1, 2.168, 10486.442, 390.509, 52753.839 24/01/11,01:38:57,17,09,1, 11.9,1,1, 2.168, 10486.454, 390.511, 52753.857 24/01/11,01:38:57,18,09,1, 11.9,1,1, 2.168, 10486.468, 390.522, 52753.828 24/01/11,01:38:57,19,09,1, 11.9,1,1, 2.168, 10486.458, 390.497, 52753.857 24/01/11,01:38:58,00,09,1, 11.9,1,1, 2.169, 10486.455, 390.497, 52753.857 24/01/11,01:38:58,01,09,1, 11.9,1,1, 2.169, 10486.454, 390.490, 52753.813 24/01/11,01:38:58,02,09,1, 11.9,1,1, 2.169, 10486.476, 390.500, 52753.844 24/01/11,01:38:58,03,09,1, 11.9,1,1, 2.169, 10486.483, 390.501, 52753.828 24/01/11,01:38:58,04,09,1, 11.9,1,1, 2.169, 10486.457, 390.506, 52753.813 24/01/11,01:38:58,05,09,1, 11.9,1,1, 2.169, 10486.454, 390.528, 52753.866 24/01/11,01:38:58,06,09,1, 11.9,1,1, 2.169, 10486.449, 390.506, 52753.882 24/01/11,01:38:58,07,09,1, 11.9,1,1, 2.169, 10486.468, 390.496, 52753.841 24/01/11,01:38:58,08,09,1, 11.9,1,1, 2.169, 10486.452, 390.489, 52753.765 24/01/11,01:38:58,09,09,1, 11.9,1,1, 2.169, 10486.443, 390.506, 52753.896 24/01/11,01:38:58,10,09,1, 11.9,1,1, 2.169, 10486.457, 390.498, 52753.915 24/01/11,01:38:58,11,09,1, 11.9,1,1, 2.169, 10486.440, 390.500, 52753.871 24/01/11,01:38:58,12,09,1, 11.9,1,1, 2.169, 10486.429, 390.501, 52753.911 24/01/11,01:38:58,13,09,1, 11.9,1,1, 2.169, 10486.411, 390.513, 52753.972 24/01/11,01:38:58,14,09,1, 11.9,1,1, 2.169, 10486.427, 390.493, 52753.824 24/01/11,01:38:58,15,09,1, 11.9,1,1, 2.169, 10486.460, 390.465, 52753.615 24/01/11,01:38:58,16,09,1, 11.9,1,1, 2.169, 10486.459, 390.498, 52753.820 24/01/11,01:38:58,17,09,1, 11.9,1,1, 2.169, 10486.420, 390.506, 52753.864 24/01/11,01:38:58,18,09,1, 11.9,1,1, 2.169, 10486.403, 390.500, 52753.773 24/01/11,01:38:58,19,09,1, 11.9,1,1, 2.169, 10486.417, 390.518, 52753.905 24/01/11,01:38:59,00,09,1, 11.9,1,1, 2.164, 10486.413, 390.518, 52753.905 24/01/11,01:38:59,01,09,1, 11.9,1,1, 2.164, 10486.412, 390.487, 52753.854 24/01/11,01:38:59,02,09,1, 11.9,1,1, 2.164, 10486.404, 390.506, 52753.958 24/01/11,01:38:59,03,09,1, 11.9,1,1, 2.164, 10486.364, 390.485, 52753.960 24/01/11,01:38:59,04,09,1, 11.9,1,1, 2.164, 10486.392, 390.475, 52753.831 24/01/11,01:38:59,05,09,1, 11.9,1,1, 2.164, 10486.408, 390.477, 52753.840 24/01/11,01:38:59,06,09,1, 11.9,1,1, 2.164, 10486.390, 390.459, 52753.831 24/01/11,01:38:59,07,09,1, 11.9,1,1, 2.164, 10486.416, 390.489, 52753.855 24/01/11,01:38:59,08,09,1, 11.9,1,1, 2.164, 10486.365, 390.487, 52753.848 24/01/11,01:38:59,09,09,1, 11.9,1,1, 2.164, 10486.373, 390.475, 52753.834 24/01/11,01:38:59,10,09,1, 11.9,1,1, 2.164, 10486.381, 390.489, 52753.882 24/01/11,01:38:59,11,09,1, 11.9,1,1, 2.164, 10486.334, 390.502, 52753.860 24/01/11,01:38:59,12,09,1, 11.9,1,1, 2.164, 10486.371, 390.487, 52753.869 24/01/11,01:38:59,13,09,1, 11.9,1,1, 2.164, 10486.390, 390.479, 52753.909 24/01/11,01:38:59,14,09,1, 11.9,1,1, 2.164, 10486.364, 390.464, 52753.827 24/01/11,01:38:59,15,09,1, 11.9,1,1, 2.164, 10486.361, 390.462, 52753.800 24/01/11,01:38:59,16,09,1, 11.9,1,1, 2.164, 10486.359, 390.493, 52753.904 24/01/11,01:38:59,17,09,1, 11.9,1,1, 2.164, 10486.352, 390.487, 52753.913 24/01/11,01:38:59,18,09,1, 11.9,1,1, 2.164, 10486.347, 390.483, 52753.786 24/01/11,01:38:59,19,09,1, 11.9,1,1, 2.164, 10486.348, 390.490, 52753.886 24/01/11,01:39:00,00,09,1, 11.9,1,1, 2.171, 10486.346, 390.490, 52753.886 24/01/11,01:39:00,01,09,1, 11.9,1,1, 2.171, 10486.333, 390.444, 52753.808 24/01/11,01:39:00,02,09,1, 11.9,1,1, 2.171, 10486.323, 390.401, 52753.598 24/01/11,01:39:00,03,09,1, 11.9,1,1, 2.171, 10486.336, 390.403, 52753.638 24/01/11,01:39:00,04,09,1, 11.9,1,1, 2.171, 10486.329, 390.391, 52753.677 24/01/11,01:39:00,05,09,1, 11.9,1,1, 2.171, 10486.325, 390.390, 52753.674 24/01/11,01:39:00,06,09,1, 11.9,1,1, 2.171, 10486.337, 390.389, 52753.702 24/01/11,01:39:00,07,09,1, 11.9,1,1, 2.171, 10486.339, 390.389, 52753.581 24/01/11,01:39:00,08,09,1, 11.9,1,1, 2.171, 10486.302, 390.389, 52753.652 24/01/11,01:39:00,09,09,1, 11.9,1,1, 2.171, 10486.308, 390.390, 52753.684 24/01/11,01:39:00,10,09,1, 11.9,1,1, 2.171, 10486.304, 390.394, 52753.687 24/01/11,01:39:00,11,09,1, 11.9,1,1, 2.171, 10486.323, 390.394, 52753.666 24/01/11,01:39:00,12,09,1, 11.9,1,1, 2.171, 10486.288, 390.398, 52753.703 24/01/11,01:39:00,13,09,1, 11.9,1,1, 2.171, 10486.301, 390.411, 52753.684 24/01/11,01:39:00,14,09,1, 11.9,1,1, 2.171, 10486.289, 390.406, 52753.653 24/01/11,01:39:00,15,09,1, 11.9,1,1, 2.171, 10486.299, 390.408, 52753.688 24/01/11,01:39:00,16,09,1, 11.9,1,1, 2.171, 10486.279, 390.390, 52753.608 24/01/11,01:39:00,17,09,1, 11.9,1,1, 2.171, 10486.248, 390.403, 52753.789 24/01/11,01:39:00,18,09,1, 11.9,1,1, 2.171, 10486.305, 390.381, 52753.616 24/01/11,01:39:00,19,09,1, 11.9,1,1, 2.171, 10486.293, 390.406, 52753.670 24/01/11,01:39:01,00,08,1, 11.9,1,1, 2.166, 10486.288, 390.406, 52753.670 24/01/11,01:39:01,01,08,1, 11.9,1,1, 2.166, 10486.250, 390.407, 52753.722 24/01/11,01:39:01,02,08,1, 11.9,1,1, 2.166, 10486.279, 390.408, 52753.736 24/01/11,01:39:01,03,08,1, 11.9,1,1, 2.166, 10486.261, 390.400, 52753.701 24/01/11,01:39:01,04,08,1, 11.9,1,1, 2.166, 10486.261, 390.392, 52753.692 24/01/11,01:39:01,05,08,1, 11.9,1,1, 2.166, 10486.252, 390.394, 52753.682 24/01/11,01:39:01,06,08,1, 11.9,1,1, 2.166, 10486.241, 390.399, 52753.666 24/01/11,01:39:01,07,08,1, 11.9,1,1, 2.166, 10486.251, 390.392, 52753.684 24/01/11,01:39:01,08,08,1, 11.9,1,1, 2.166, 10486.240, 390.371, 52753.670 24/01/11,01:39:01,09,08,1, 11.9,1,1, 2.166, 10486.247, 390.394, 52753.649 24/01/11,01:39:01,10,08,1, 11.9,1,1, 2.166, 10486.253, 390.394, 52753.635 24/01/11,01:39:01,11,08,1, 11.9,1,1, 2.166, 10486.243, 390.405, 52753.668 24/01/11,01:39:01,12,08,1, 11.9,1,1, 2.166, 10486.238, 390.390, 52753.659 24/01/11,01:39:01,13,08,1, 11.9,1,1, 2.166, 10486.244, 390.390, 52753.629 24/01/11,01:39:01,14,08,1, 11.9,1,1, 2.166, 10486.254, 390.392, 52753.679 24/01/11,01:39:01,15,08,1, 11.9,1,1, 2.166, 10486.229, 390.408, 52753.629 24/01/11,01:39:01,16,08,1, 11.9,1,1, 2.166, 10486.214, 390.398, 52753.635 24/01/11,01:39:01,17,08,1, 11.9,1,1, 2.166, 10486.238, 390.358, 52753.637 24/01/11,01:39:01,18,08,1, 11.9,1,1, 2.166, 10486.219, 390.356, 52753.664 24/01/11,01:39:01,19,08,1, 11.9,1,1, 2.166, 10486.231, 390.396, 52753.660 24/01/11,01:39:02,00,08,1, 12.0,1,1, 2.166, 10486.230, 390.396, 52753.660 24/01/11,01:39:02,01,08,1, 12.0,1,1, 2.166, 10486.203, 390.356, 52753.645 24/01/11,01:39:02,02,08,1, 12.0,1,1, 2.166, 10486.206, 390.361, 52753.662 24/01/11,01:39:02,03,08,1, 12.0,1,1, 2.166, 10486.230, 390.363, 52753.716 24/01/11,01:39:02,04,08,1, 12.0,1,1, 2.166, 10486.211, 390.382, 52753.717 24/01/11,01:39:02,05,08,1, 12.0,1,1, 2.166, 10486.212, 390.371, 52753.640 24/01/11,01:39:02,06,08,1, 12.0,1,1, 2.166, 10486.185, 390.374, 52753.624 24/01/11,01:39:02,07,08,1, 12.0,1,1, 2.166, 10486.214, 390.360, 52753.571 24/01/11,01:39:02,08,08,1, 12.0,1,1, 2.166, 10486.182, 390.359, 52753.632 24/01/11,01:39:02,09,08,1, 12.0,1,1, 2.166, 10486.193, 390.363, 52753.572 24/01/11,01:39:02,10,08,1, 12.0,1,1, 2.166, 10486.202, 390.372, 52753.741 24/01/11,01:39:02,11,08,1, 12.0,1,1, 2.166, 10486.193, 390.364, 52753.636 24/01/11,01:39:02,12,08,1, 12.0,1,1, 2.166, 10486.175, 390.372, 52753.618 24/01/11,01:39:02,13,08,1, 12.0,1,1, 2.166, 10486.172, 390.362, 52753.675 24/01/11,01:39:02,14,08,1, 12.0,1,1, 2.166, 10486.168, 390.345, 52753.647 24/01/11,01:39:02,15,08,1, 12.0,1,1, 2.166, 10486.190, 390.336, 52753.703 24/01/11,01:39:02,16,08,1, 12.0,1,1, 2.166, 10486.191, 390.341, 52753.663 24/01/11,01:39:02,17,08,1, 12.0,1,1, 2.166, 10486.178, 390.365, 52753.686 24/01/11,01:39:02,18,08,1, 12.0,1,1, 2.166, 10486.171, 390.356, 52753.607 24/01/11,01:39:02,19,08,1, 12.0,1,1, 2.166, 10486.121, 390.346, 52753.614 24/01/11,01:39:03,00,08,1, 11.9,1,1, 2.169, 10486.121, 390.346, 52753.614 24/01/11,01:39:03,01,08,1, 11.9,1,1, 2.169, 10486.161, 390.370, 52753.593 24/01/11,01:39:03,02,08,1, 11.9,1,1, 2.169, 10486.159, 390.349, 52753.674 24/01/11,01:39:03,03,08,1, 11.9,1,1, 2.169, 10486.158, 390.336, 52753.647 24/01/11,01:39:03,04,08,1, 11.9,1,1, 2.169, 10486.151, 390.333, 52753.605 24/01/11,01:39:03,05,08,1, 11.9,1,1, 2.169, 10486.138, 390.358, 52753.729 24/01/11,01:39:03,06,08,1, 11.9,1,1, 2.169, 10486.115, 390.331, 52753.612 24/01/11,01:39:03,07,08,1, 11.9,1,1, 2.169, 10486.156, 390.334, 52753.686 24/01/11,01:39:03,08,08,1, 11.9,1,1, 2.169, 10486.127, 390.349, 52753.722 24/01/11,01:39:03,09,08,1, 11.9,1,1, 2.169, 10486.124, 390.341, 52753.618 24/01/11,01:39:03,10,08,1, 11.9,1,1, 2.169, 10486.114, 390.322, 52753.687 24/01/11,01:39:03,11,08,1, 11.9,1,1, 2.169, 10486.129, 390.329, 52753.763 24/01/11,01:39:03,12,08,1, 11.9,1,1, 2.169, 10486.134, 390.329, 52753.752 24/01/11,01:39:03,13,08,1, 11.9,1,1, 2.169, 10486.132, 390.321, 52753.616 24/01/11,01:39:03,14,08,1, 11.9,1,1, 2.169, 10486.136, 390.330, 52753.646 24/01/11,01:39:03,15,08,1, 11.9,1,1, 2.169, 10486.111, 390.336, 52753.669 24/01/11,01:39:03,16,08,1, 11.9,1,1, 2.169, 10486.115, 390.331, 52753.657 24/01/11,01:39:03,17,08,1, 11.9,1,1, 2.169, 10486.113, 390.296, 52753.666 24/01/11,01:39:03,18,08,1, 11.9,1,1, 2.169, 10486.094, 390.307, 52753.671 24/01/11,01:39:03,19,08,1, 11.9,1,1, 2.169, 10486.096, 390.320, 52753.681 24/01/11,01:39:04,00,08,1, 12.0,1,1, 2.167, 10486.088, 390.320, 52753.681 24/01/11,01:39:04,01,08,1, 12.0,1,1, 2.167, 10486.099, 390.307, 52753.663 24/01/11,01:39:04,02,08,1, 12.0,1,1, 2.167, 10486.102, 390.311, 52753.678 24/01/11,01:39:04,03,08,1, 12.0,1,1, 2.167, 10486.079, 390.306, 52753.717 24/01/11,01:39:04,04,08,1, 12.0,1,1, 2.167, 10486.085, 390.301, 52753.669 24/01/11,01:39:04,05,08,1, 12.0,1,1, 2.167, 10486.094, 390.315, 52753.619 24/01/11,01:39:04,06,08,1, 12.0,1,1, 2.167, 10486.079, 390.326, 52753.648 24/01/11,01:39:04,07,08,1, 12.0,1,1, 2.167, 10486.095, 390.328, 52753.659 24/01/11,01:39:04,08,08,1, 12.0,1,1, 2.167, 10486.059, 390.341, 52753.718 24/01/11,01:39:04,09,08,1, 12.0,1,1, 2.167, 10486.090, 390.316, 52753.638 24/01/11,01:39:04,10,08,1, 12.0,1,1, 2.167, 10486.091, 390.321, 52753.609 24/01/11,01:39:04,11,08,1, 12.0,1,1, 2.167, 10486.071, 390.309, 52753.597 24/01/11,01:39:04,12,08,1, 12.0,1,1, 2.167, 10486.076, 390.321, 52753.686 24/01/11,01:39:04,13,08,1, 12.0,1,1, 2.167, 10486.065, 390.305, 52753.631 24/01/11,01:39:04,14,08,1, 12.0,1,1, 2.167, 10486.093, 390.334, 52753.681 24/01/11,01:39:04,15,08,1, 12.0,1,1, 2.167, 10486.061, 390.335, 52753.605 24/01/11,01:39:04,16,08,1, 12.0,1,1, 2.167, 10486.076, 390.313, 52753.584 24/01/11,01:39:04,17,08,1, 12.0,1,1, 2.167, 10486.075, 390.305, 52753.647 24/01/11,01:39:04,18,08,1, 12.0,1,1, 2.167, 10486.062, 390.304, 52753.666 24/01/11,01:39:04,19,08,1, 12.0,1,1, 2.167, 10486.068, 390.315, 52753.690 24/01/11,01:39:05,00,08,1, 11.8,1,1, 2.172, 10486.063, 390.315, 52753.690 24/01/11,01:39:05,01,08,1, 11.8,1,1, 2.172, 10486.060, 390.329, 52753.704 24/01/11,01:39:05,02,08,1, 11.8,1,1, 2.172, 10486.026, 390.290, 52753.622 24/01/11,01:39:05,03,08,1, 11.8,1,1, 2.172, 10486.033, 390.281, 52753.625 24/01/11,01:39:05,04,08,1, 11.8,1,1, 2.172, 10486.064, 390.304, 52753.669 24/01/11,01:39:05,05,08,1, 11.8,1,1, 2.172, 10486.033, 390.290, 52753.650 24/01/11,01:39:05,06,08,1, 11.8,1,1, 2.172, 10486.023, 390.292, 52753.647 24/01/11,01:39:05,07,08,1, 11.8,1,1, 2.172, 10486.046, 390.322, 52753.650 24/01/11,01:39:05,08,08,1, 11.8,1,1, 2.172, 10486.032, 390.308, 52753.666 24/01/11,01:39:05,09,08,1, 11.8,1,1, 2.172, 10486.029, 390.288, 52753.682 24/01/11,01:39:05,10,08,1, 11.8,1,1, 2.172, 10486.036, 390.302, 52753.622 24/01/11,01:39:05,11,08,1, 11.8,1,1, 2.172, 10486.042, 390.297, 52753.681 24/01/11,01:39:05,12,08,1, 11.8,1,1, 2.172, 10486.024, 390.282, 52753.700 24/01/11,01:39:05,13,08,1, 11.8,1,1, 2.172, 10486.050, 390.289, 52753.588 24/01/11,01:39:05,14,08,1, 11.8,1,1, 2.172, 10486.040, 390.301, 52753.724 24/01/11,01:39:05,15,08,1, 11.8,1,1, 2.172, 10486.048, 390.298, 52753.624 24/01/11,01:39:05,16,08,1, 11.8,1,1, 2.172, 10486.047, 390.287, 52753.640 24/01/11,01:39:05,17,08,1, 11.8,1,1, 2.172, 10486.024, 390.280, 52753.606 24/01/11,01:39:05,18,08,1, 11.8,1,1, 2.172, 10486.023, 390.274, 52753.662 24/01/11,01:39:05,19,08,1, 11.8,1,1, 2.172, 10486.003, 390.264, 52753.537 24/01/11,01:39:06,00,08,1, 11.9,1,1, 2.171, 10485.996, 390.264, 52753.537 24/01/11,01:39:06,01,08,1, 11.9,1,1, 2.171, 10486.087, 390.286, 52753.650 24/01/11,01:39:06,02,08,1, 11.9,1,1, 2.171, 10486.066, 390.280, 52753.643 24/01/11,01:39:06,03,08,1, 11.9,1,1, 2.171, 10486.031, 390.282, 52753.696 24/01/11,01:39:06,04,08,1, 11.9,1,1, 2.171, 10486.033, 390.288, 52753.648 24/01/11,01:39:06,05,08,1, 11.9,1,1, 2.171, 10486.023, 390.308, 52753.673 24/01/11,01:39:06,06,08,1, 11.9,1,1, 2.171, 10486.021, 390.298, 52753.624 24/01/11,01:39:06,07,08,1, 11.9,1,1, 2.171, 10486.004, 390.315, 52753.722 24/01/11,01:39:06,08,08,1, 11.9,1,1, 2.171, 10486.030, 390.279, 52753.743 24/01/11,01:39:06,09,08,1, 11.9,1,1, 2.171, 10485.981, 390.312, 52753.690 24/01/11,01:39:06,10,08,1, 11.9,1,1, 2.171, 10486.003, 390.301, 52753.645 24/01/11,01:39:06,11,08,1, 11.9,1,1, 2.171, 10486.028, 390.298, 52753.641 24/01/11,01:39:06,12,08,1, 11.9,1,1, 2.171, 10486.023, 390.275, 52753.662 24/01/11,01:39:06,13,08,1, 11.9,1,1, 2.171, 10486.013, 390.306, 52753.637 24/01/11,01:39:06,14,08,1, 11.9,1,1, 2.171, 10486.001, 390.302, 52753.713 24/01/11,01:39:06,15,08,1, 11.9,1,1, 2.171, 10485.999, 390.315, 52753.701 24/01/11,01:39:06,16,08,1, 11.9,1,1, 2.171, 10486.011, 390.301, 52753.665 24/01/11,01:39:06,17,08,1, 11.9,1,1, 2.171, 10485.995, 390.314, 52753.647 24/01/11,01:39:06,18,08,1, 11.9,1,1, 2.171, 10486.007, 390.304, 52753.691 24/01/11,01:39:06,19,08,1, 11.9,1,1, 2.171, 10486.009, 390.289, 52753.601 24/01/11,01:39:07,00,08,1, 11.9,1,1, 2.167, 10486.004, 390.289, 52753.601 24/01/11,01:39:07,01,08,1, 11.9,1,1, 2.167, 10485.992, 390.301, 52753.713 24/01/11,01:39:07,02,08,1, 11.9,1,1, 2.167, 10485.995, 390.285, 52753.656 24/01/11,01:39:07,03,08,1, 11.9,1,1, 2.167, 10485.994, 390.293, 52753.640 24/01/11,01:39:07,04,08,1, 11.9,1,1, 2.167, 10486.018, 390.311, 52753.630 24/01/11,01:39:07,05,08,1, 11.9,1,1, 2.167, 10485.993, 390.288, 52753.705 24/01/11,01:39:07,06,08,1, 11.9,1,1, 2.167, 10485.996, 390.284, 52753.682 24/01/11,01:39:07,07,08,1, 11.9,1,1, 2.167, 10486.001, 390.296, 52753.601 24/01/11,01:39:07,08,08,1, 11.9,1,1, 2.167, 10486.000, 390.297, 52753.672 24/01/11,01:39:07,09,08,1, 11.9,1,1, 2.167, 10485.980, 390.293, 52753.624 24/01/11,01:39:07,10,08,1, 11.9,1,1, 2.167, 10485.999, 390.314, 52753.695 24/01/11,01:39:07,11,08,1, 11.9,1,1, 2.167, 10485.995, 390.293, 52753.724 24/01/11,01:39:07,12,08,1, 11.9,1,1, 2.167, 10485.979, 390.291, 52753.617 24/01/11,01:39:07,13,08,1, 11.9,1,1, 2.167, 10485.981, 390.286, 52753.712 24/01/11,01:39:07,14,08,1, 11.9,1,1, 2.167, 10485.976, 390.299, 52753.612 24/01/11,01:39:07,15,08,1, 11.9,1,1, 2.167, 10485.992, 390.301, 52753.661 24/01/11,01:39:07,16,08,1, 11.9,1,1, 2.167, 10485.984, 390.319, 52753.621 24/01/11,01:39:07,17,08,1, 11.9,1,1, 2.167, 10485.969, 390.287, 52753.650 24/01/11,01:39:07,18,08,1, 11.9,1,1, 2.167, 10485.978, 390.295, 52753.638 24/01/11,01:39:07,19,08,1, 11.9,1,1, 2.167, 10485.967, 390.310, 52753.736 24/01/11,01:39:08,00,08,1, 11.9,1,1, 2.164, 10485.963, 390.310, 52753.736 24/01/11,01:39:08,01,08,1, 11.9,1,1, 2.164, 10485.995, 390.303, 52753.614 24/01/11,01:39:08,02,08,1, 11.9,1,1, 2.164, 10485.975, 390.299, 52753.648 24/01/11,01:39:08,03,08,1, 11.9,1,1, 2.164, 10485.982, 390.319, 52753.692 24/01/11,01:39:08,04,08,1, 11.9,1,1, 2.164, 10485.991, 390.306, 52753.690 24/01/11,01:39:08,05,08,1, 11.9,1,1, 2.164, 10485.981, 390.324, 52753.735 24/01/11,01:39:08,06,08,1, 11.9,1,1, 2.164, 10485.984, 390.307, 52753.638 24/01/11,01:39:08,07,08,1, 11.9,1,1, 2.164, 10485.987, 390.320, 52753.701 24/01/11,01:39:08,08,08,1, 11.9,1,1, 2.164, 10485.961, 390.312, 52753.639 24/01/11,01:39:08,09,08,1, 11.9,1,1, 2.164, 10485.961, 390.314, 52753.652 24/01/11,01:39:08,10,08,1, 11.9,1,1, 2.164, 10485.957, 390.310, 52753.636 24/01/11,01:39:08,11,08,1, 11.9,1,1, 2.164, 10485.934, 390.319, 52753.708 24/01/11,01:39:08,12,08,1, 11.9,1,1, 2.164, 10485.978, 390.322, 52753.721 24/01/11,01:39:08,13,08,1, 11.9,1,1, 2.164, 10485.968, 390.321, 52753.674 24/01/11,01:39:08,14,08,1, 11.9,1,1, 2.164, 10485.958, 390.335, 52753.756 24/01/11,01:39:08,15,08,1, 11.9,1,1, 2.164, 10485.965, 390.332, 52753.762 24/01/11,01:39:08,16,08,1, 11.9,1,1, 2.164, 10485.955, 390.320, 52753.759 24/01/11,01:39:08,17,08,1, 11.9,1,1, 2.164, 10485.956, 390.356, 52753.765 24/01/11,01:39:08,18,08,1, 11.9,1,1, 2.164, 10485.955, 390.333, 52753.681 24/01/11,01:39:08,19,08,1, 11.9,1,1, 2.164, 10485.970, 390.332, 52753.676 24/01/11,01:39:09,00,09,1, 11.9,1,1, 2.169, 10485.963, 390.332, 52753.676 24/01/11,01:39:09,01,09,1, 11.9,1,1, 2.169, 10485.940, 390.329, 52753.707 24/01/11,01:39:09,02,09,1, 11.9,1,1, 2.169, 10485.966, 390.344, 52753.709 24/01/11,01:39:09,03,09,1, 11.9,1,1, 2.169, 10485.932, 390.328, 52753.736 24/01/11,01:39:09,04,09,1, 11.9,1,1, 2.169, 10485.946, 390.344, 52753.734 24/01/11,01:39:09,05,09,1, 11.9,1,1, 2.169, 10485.950, 390.334, 52753.689 24/01/11,01:39:09,06,09,1, 11.9,1,1, 2.169, 10485.965, 390.360, 52753.822 24/01/11,01:39:09,07,09,1, 11.9,1,1, 2.169, 10485.918, 390.366, 52753.746 24/01/11,01:39:09,08,09,1, 11.9,1,1, 2.169, 10485.934, 390.357, 52753.761 24/01/11,01:39:09,09,09,1, 11.9,1,1, 2.169, 10485.947, 390.364, 52753.751 24/01/11,01:39:09,10,09,1, 11.9,1,1, 2.169, 10485.913, 390.368, 52753.729 24/01/11,01:39:09,11,09,1, 11.9,1,1, 2.169, 10485.923, 390.349, 52753.712 24/01/11,01:39:09,12,09,1, 11.9,1,1, 2.169, 10485.890, 390.347, 52753.704 24/01/11,01:39:09,13,09,1, 11.9,1,1, 2.169, 10485.924, 390.374, 52753.684 24/01/11,01:39:09,14,09,1, 11.9,1,1, 2.169, 10485.922, 390.371, 52753.720 24/01/11,01:39:09,15,09,1, 11.9,1,1, 2.169, 10485.917, 390.387, 52753.722 24/01/11,01:39:09,16,09,1, 11.9,1,1, 2.169, 10485.911, 390.375, 52753.713 24/01/11,01:39:09,17,09,1, 11.9,1,1, 2.169, 10485.923, 390.378, 52753.700 24/01/11,01:39:09,18,09,1, 11.9,1,1, 2.169, 10485.903, 390.391, 52753.737 24/01/11,01:39:09,19,09,1, 11.9,1,1, 2.169, 10485.942, 390.399, 52753.701 24/01/11,01:39:10,00,09,1, 11.9,1,1, 2.169, 10485.938, 390.399, 52753.701 24/01/11,01:39:10,01,09,1, 11.9,1,1, 2.169, 10485.905, 390.405, 52753.712 24/01/11,01:39:10,02,09,1, 11.9,1,1, 2.169, 10485.902, 390.399, 52753.714 24/01/11,01:39:10,03,09,1, 11.9,1,1, 2.169, 10485.889, 390.395, 52753.683 24/01/11,01:39:10,04,09,1, 11.9,1,1, 2.169, 10485.899, 390.381, 52753.644 24/01/11,01:39:10,05,09,1, 11.9,1,1, 2.169, 10485.939, 390.388, 52753.708 24/01/11,01:39:10,06,09,1, 11.9,1,1, 2.169, 10485.891, 390.415, 52753.740 24/01/11,01:39:10,07,09,1, 11.9,1,1, 2.169, 10485.875, 390.406, 52753.723 24/01/11,01:39:10,08,09,1, 11.9,1,1, 2.169, 10485.893, 390.395, 52753.711 24/01/11,01:39:10,09,09,1, 11.9,1,1, 2.169, 10485.891, 390.414, 52753.714 24/01/11,01:39:10,10,09,1, 11.9,1,1, 2.169, 10485.896, 390.429, 52753.713 24/01/11,01:39:10,11,09,1, 11.9,1,1, 2.169, 10485.894, 390.423, 52753.754 24/01/11,01:39:10,12,09,1, 11.9,1,1, 2.169, 10485.870, 390.417, 52753.733 24/01/11,01:39:10,13,09,1, 11.9,1,1, 2.169, 10485.871, 390.413, 52753.769 24/01/11,01:39:10,14,09,1, 11.9,1,1, 2.169, 10485.881, 390.410, 52753.694 24/01/11,01:39:10,15,09,1, 11.9,1,1, 2.169, 10485.884, 390.432, 52753.731 24/01/11,01:39:10,16,09,1, 11.9,1,1, 2.169, 10485.869, 390.447, 52753.687 24/01/11,01:39:10,17,09,1, 11.9,1,1, 2.169, 10485.844, 390.426, 52753.696 24/01/11,01:39:10,18,09,1, 11.9,1,1, 2.169, 10485.876, 390.429, 52753.737 24/01/11,01:39:10,19,09,1, 11.9,1,1, 2.169, 10485.849, 390.407, 52753.692 24/01/11,01:39:11,00,10,1, 11.8,1,1, 2.171, 10485.846, 390.407, 52753.692 24/01/11,01:39:11,01,10,1, 11.8,1,1, 2.171, 10485.851, 390.417, 52753.776 24/01/11,01:39:11,02,10,1, 11.8,1,1, 2.171, 10485.869, 390.444, 52753.692 24/01/11,01:39:11,03,10,1, 11.8,1,1, 2.171, 10485.834, 390.434, 52753.726 24/01/11,01:39:11,04,10,1, 11.8,1,1, 2.171, 10485.849, 390.431, 52753.658 24/01/11,01:39:11,05,10,1, 11.8,1,1, 2.171, 10485.842, 390.447, 52753.623 24/01/11,01:39:11,06,10,1, 11.8,1,1, 2.171, 10485.829, 390.440, 52753.688 24/01/11,01:39:11,07,10,1, 11.8,1,1, 2.171, 10485.827, 390.433, 52753.723 24/01/11,01:39:11,08,10,1, 11.8,1,1, 2.171, 10485.837, 390.443, 52753.699 24/01/11,01:39:11,09,10,1, 11.8,1,1, 2.171, 10485.813, 390.454, 52753.711 24/01/11,01:39:11,10,10,1, 11.8,1,1, 2.171, 10485.822, 390.430, 52753.719 24/01/11,01:39:11,11,10,1, 11.8,1,1, 2.171, 10485.814, 390.420, 52753.727 24/01/11,01:39:11,12,10,1, 11.8,1,1, 2.171, 10485.813, 390.452, 52753.739 24/01/11,01:39:11,13,10,1, 11.8,1,1, 2.171, 10485.810, 390.448, 52753.717 24/01/11,01:39:11,14,10,1, 11.8,1,1, 2.171, 10485.792, 390.473, 52753.777 24/01/11,01:39:11,15,10,1, 11.8,1,1, 2.171, 10485.821, 390.430, 52753.710 24/01/11,01:39:11,16,10,1, 11.8,1,1, 2.171, 10485.816, 390.451, 52753.782 24/01/11,01:39:11,17,10,1, 11.8,1,1, 2.171, 10485.795, 390.439, 52753.727 24/01/11,01:39:11,18,10,1, 11.8,1,1, 2.171, 10485.811, 390.443, 52753.713 24/01/11,01:39:11,19,10,1, 11.8,1,1, 2.171, 10485.781, 390.440, 52753.761 24/01/11,01:39:12,00,10,1, 11.9,1,1, 2.167, 10485.779, 390.440, 52753.761 24/01/11,01:39:12,01,10,1, 11.9,1,1, 2.167, 10485.784, 390.452, 52753.759 24/01/11,01:39:12,02,10,1, 11.9,1,1, 2.167, 10485.769, 390.486, 52753.680 24/01/11,01:39:12,03,10,1, 11.9,1,1, 2.167, 10485.757, 390.491, 52753.730 24/01/11,01:39:12,04,10,1, 11.9,1,1, 2.167, 10485.755, 390.477, 52753.776 24/01/11,01:39:12,05,10,1, 11.9,1,1, 2.167, 10485.753, 390.477, 52753.755 24/01/11,01:39:12,06,10,1, 11.9,1,1, 2.167, 10485.744, 390.487, 52753.730 24/01/11,01:39:12,07,10,1, 11.9,1,1, 2.167, 10485.766, 390.489, 52753.723 24/01/11,01:39:12,08,10,1, 11.9,1,1, 2.167, 10485.780, 390.477, 52753.754 24/01/11,01:39:12,09,10,1, 11.9,1,1, 2.167, 10485.760, 390.477, 52753.726 24/01/11,01:39:12,10,10,1, 11.9,1,1, 2.167, 10485.765, 390.476, 52753.742 24/01/11,01:39:12,11,10,1, 11.9,1,1, 2.167, 10485.748, 390.502, 52753.745 24/01/11,01:39:12,12,10,1, 11.9,1,1, 2.167, 10485.741, 390.496, 52753.756 24/01/11,01:39:12,13,10,1, 11.9,1,1, 2.167, 10485.755, 390.493, 52753.734 24/01/11,01:39:12,14,10,1, 11.9,1,1, 2.167, 10485.746, 390.508, 52753.765 24/01/11,01:39:12,15,10,1, 11.9,1,1, 2.167, 10485.744, 390.497, 52753.730 24/01/11,01:39:12,16,10,1, 11.9,1,1, 2.167, 10485.728, 390.506, 52753.760 24/01/11,01:39:12,17,10,1, 11.9,1,1, 2.167, 10485.738, 390.537, 52753.797 24/01/11,01:39:12,18,10,1, 11.9,1,1, 2.167, 10485.725, 390.522, 52753.773 24/01/11,01:39:12,19,10,1, 11.9,1,1, 2.167, 10485.744, 390.496, 52753.796 24/01/11,01:39:13,00,10,1, 11.9,1,1, 2.166, 10485.737, 390.496, 52753.796 24/01/11,01:39:13,01,10,1, 11.9,1,1, 2.166, 10485.716, 390.531, 52753.830 24/01/11,01:39:13,02,10,1, 11.9,1,1, 2.166, 10485.700, 390.531, 52753.761 24/01/11,01:39:13,03,10,1, 11.9,1,1, 2.166, 10485.711, 390.531, 52753.827 24/01/11,01:39:13,04,10,1, 11.9,1,1, 2.166, 10485.716, 390.536, 52753.803 24/01/11,01:39:13,05,10,1, 11.9,1,1, 2.166, 10485.707, 390.537, 52753.723 24/01/11,01:39:13,06,10,1, 11.9,1,1, 2.166, 10485.686, 390.542, 52753.756 24/01/11,01:39:13,07,10,1, 11.9,1,1, 2.166, 10485.692, 390.547, 52753.710 24/01/11,01:39:13,08,10,1, 11.9,1,1, 2.166, 10485.695, 390.546, 52753.862 24/01/11,01:39:13,09,10,1, 11.9,1,1, 2.166, 10485.677, 390.522, 52753.833 24/01/11,01:39:13,10,10,1, 11.9,1,1, 2.166, 10485.685, 390.534, 52753.771 24/01/11,01:39:13,11,10,1, 11.9,1,1, 2.166, 10485.689, 390.544, 52753.753 24/01/11,01:39:13,12,10,1, 11.9,1,1, 2.166, 10485.668, 390.552, 52753.763 24/01/11,01:39:13,13,10,1, 11.9,1,1, 2.166, 10485.651, 390.564, 52753.764 24/01/11,01:39:13,14,10,1, 11.9,1,1, 2.166, 10485.692, 390.576, 52753.716 24/01/11,01:39:13,15,10,1, 11.9,1,1, 2.166, 10485.656, 390.567, 52753.836 24/01/11,01:39:13,16,10,1, 11.9,1,1, 2.166, 10485.629, 390.558, 52753.728 24/01/11,01:39:13,17,10,1, 11.9,1,1, 2.166, 10485.651, 390.583, 52753.756 24/01/11,01:39:13,18,10,1, 11.9,1,1, 2.166, 10485.622, 390.574, 52753.764 24/01/11,01:39:13,19,10,1, 11.9,1,1, 2.166, 10485.644, 390.574, 52753.762 24/01/11,01:39:14,00,11,1, 11.9,1,1, 2.165, 10485.637, 390.574, 52753.762 24/01/11,01:39:14,01,11,1, 11.9,1,1, 2.165, 10485.633, 390.586, 52753.768 24/01/11,01:39:14,02,11,1, 11.9,1,1, 2.165, 10485.637, 390.600, 52753.775 24/01/11,01:39:14,03,11,1, 11.9,1,1, 2.165, 10485.638, 390.588, 52753.722 24/01/11,01:39:14,04,11,1, 11.9,1,1, 2.165, 10485.603, 390.587, 52753.738 24/01/11,01:39:14,05,11,1, 11.9,1,1, 2.165, 10485.607, 390.630, 52753.756 24/01/11,01:39:14,06,11,1, 11.9,1,1, 2.165, 10485.617, 390.593, 52753.753 24/01/11,01:39:14,07,11,1, 11.9,1,1, 2.165, 10485.593, 390.613, 52753.781 24/01/11,01:39:14,08,11,1, 11.9,1,1, 2.165, 10485.618, 390.596, 52753.785 24/01/11,01:39:14,09,11,1, 11.9,1,1, 2.165, 10485.605, 390.623, 52753.763 24/01/11,01:39:14,10,11,1, 11.9,1,1, 2.165, 10485.593, 390.618, 52753.765 24/01/11,01:39:14,11,11,1, 11.9,1,1, 2.165, 10485.593, 390.632, 52753.762 24/01/11,01:39:14,12,11,1, 11.9,1,1, 2.165, 10485.568, 390.616, 52753.768 24/01/11,01:39:14,13,11,1, 11.9,1,1, 2.165, 10485.595, 390.653, 52753.777 24/01/11,01:39:14,14,11,1, 11.9,1,1, 2.165, 10485.571, 390.663, 52753.782 24/01/11,01:39:14,15,11,1, 11.9,1,1, 2.165, 10485.573, 390.643, 52753.793 24/01/11,01:39:14,16,11,1, 11.9,1,1, 2.165, 10485.570, 390.655, 52753.811 24/01/11,01:39:14,17,11,1, 11.9,1,1, 2.165, 10485.561, 390.650, 52753.752 24/01/11,01:39:14,18,11,1, 11.9,1,1, 2.165, 10485.549, 390.653, 52753.747 24/01/11,01:39:14,19,11,1, 11.9,1,1, 2.165, 10485.555, 390.669, 52753.872 24/01/11,01:39:15,00,11,1, 11.9,1,1, 2.164, 10485.554, 390.669, 52753.872 24/01/11,01:39:15,01,11,1, 11.9,1,1, 2.164, 10485.552, 390.663, 52753.863 24/01/11,01:39:15,02,11,1, 11.9,1,1, 2.164, 10485.552, 390.672, 52753.869 24/01/11,01:39:15,03,11,1, 11.9,1,1, 2.164, 10485.548, 390.669, 52753.731 24/01/11,01:39:15,04,11,1, 11.9,1,1, 2.164, 10485.552, 390.685, 52753.744 24/01/11,01:39:15,05,11,1, 11.9,1,1, 2.164, 10485.519, 390.677, 52753.760 24/01/11,01:39:15,06,11,1, 11.9,1,1, 2.164, 10485.511, 390.697, 52753.833 24/01/11,01:39:15,07,11,1, 11.9,1,1, 2.164, 10485.516, 390.685, 52753.739 24/01/11,01:39:15,08,11,1, 11.9,1,1, 2.164, 10485.514, 390.699, 52753.756 24/01/11,01:39:15,09,11,1, 11.9,1,1, 2.164, 10485.499, 390.706, 52753.822 24/01/11,01:39:15,10,11,1, 11.9,1,1, 2.164, 10485.516, 390.691, 52753.760 24/01/11,01:39:15,11,11,1, 11.9,1,1, 2.164, 10485.504, 390.714, 52753.818 24/01/11,01:39:15,12,11,1, 11.9,1,1, 2.164, 10485.483, 390.723, 52753.861 24/01/11,01:39:15,13,11,1, 11.9,1,1, 2.164, 10485.520, 390.695, 52753.818 24/01/11,01:39:15,14,11,1, 11.9,1,1, 2.164, 10485.484, 390.702, 52753.746 24/01/11,01:39:15,15,11,1, 11.9,1,1, 2.164, 10485.469, 390.721, 52753.792 24/01/11,01:39:15,16,11,1, 11.9,1,1, 2.164, 10485.493, 390.720, 52753.766 24/01/11,01:39:15,17,11,1, 11.9,1,1, 2.164, 10485.478, 390.725, 52753.761 24/01/11,01:39:15,18,11,1, 11.9,1,1, 2.164, 10485.491, 390.724, 52753.835 24/01/11,01:39:15,19,11,1, 11.9,1,1, 2.164, 10485.474, 390.721, 52753.809 24/01/11,01:39:16,00,11,1, 11.9,1,1, 2.170, 10485.470, 390.721, 52753.809 24/01/11,01:39:16,01,11,1, 11.9,1,1, 2.170, 10485.453, 390.715, 52753.824 24/01/11,01:39:16,02,11,1, 11.9,1,1, 2.170, 10485.432, 390.729, 52753.818 24/01/11,01:39:16,03,11,1, 11.9,1,1, 2.170, 10485.455, 390.746, 52753.781 24/01/11,01:39:16,04,11,1, 11.9,1,1, 2.170, 10485.454, 390.746, 52753.805 24/01/11,01:39:16,05,11,1, 11.9,1,1, 2.170, 10485.463, 390.739, 52753.779 24/01/11,01:39:16,06,11,1, 11.9,1,1, 2.170, 10485.430, 390.732, 52753.786 24/01/11,01:39:16,07,11,1, 11.9,1,1, 2.170, 10485.428, 390.774, 52753.802 24/01/11,01:39:16,08,11,1, 11.9,1,1, 2.170, 10485.435, 390.765, 52753.773 24/01/11,01:39:16,09,11,1, 11.9,1,1, 2.170, 10485.441, 390.735, 52753.764 24/01/11,01:39:16,10,11,1, 11.9,1,1, 2.170, 10485.413, 390.762, 52753.835 24/01/11,01:39:16,11,11,1, 11.9,1,1, 2.170, 10485.420, 390.772, 52753.855 24/01/11,01:39:16,12,11,1, 11.9,1,1, 2.170, 10485.401, 390.770, 52753.773 24/01/11,01:39:16,13,11,1, 11.9,1,1, 2.170, 10485.416, 390.774, 52753.758 24/01/11,01:39:16,14,11,1, 11.9,1,1, 2.170, 10485.398, 390.793, 52753.867 24/01/11,01:39:16,15,11,1, 11.9,1,1, 2.170, 10485.401, 390.796, 52753.845 24/01/11,01:39:16,16,11,1, 11.9,1,1, 2.170, 10485.398, 390.783, 52753.809 24/01/11,01:39:16,17,11,1, 11.9,1,1, 2.170, 10485.382, 390.776, 52753.809 24/01/11,01:39:16,18,11,1, 11.9,1,1, 2.170, 10485.402, 390.803, 52753.846 24/01/11,01:39:16,19,11,1, 11.9,1,1, 2.170, 10485.355, 390.789, 52753.837 24/01/11,01:39:17,00,11,1, 11.9,1,1, 2.167, 10485.353, 390.789, 52753.837 24/01/11,01:39:17,01,11,1, 11.9,1,1, 2.167, 10485.380, 390.791, 52753.814 24/01/11,01:39:17,02,11,1, 11.9,1,1, 2.167, 10485.375, 390.784, 52753.834 24/01/11,01:39:17,03,11,1, 11.9,1,1, 2.167, 10485.347, 390.799, 52753.815 24/01/11,01:39:17,04,11,1, 11.9,1,1, 2.167, 10485.382, 390.798, 52753.816 24/01/11,01:39:17,05,11,1, 11.9,1,1, 2.167, 10485.343, 390.814, 52753.835 24/01/11,01:39:17,06,11,1, 11.9,1,1, 2.167, 10485.353, 390.803, 52753.841 24/01/11,01:39:17,07,11,1, 11.9,1,1, 2.167, 10485.302, 390.824, 52753.821 24/01/11,01:39:17,08,11,1, 11.9,1,1, 2.167, 10485.327, 390.787, 52753.852 24/01/11,01:39:17,09,11,1, 11.9,1,1, 2.167, 10485.310, 390.820, 52753.784 24/01/11,01:39:17,10,11,1, 11.9,1,1, 2.167, 10485.327, 390.796, 52753.745 24/01/11,01:39:17,11,11,1, 11.9,1,1, 2.167, 10485.330, 390.824, 52753.851 24/01/11,01:39:17,12,11,1, 11.9,1,1, 2.167, 10485.310, 390.814, 52753.811 24/01/11,01:39:17,13,11,1, 11.9,1,1, 2.167, 10485.309, 390.821, 52753.859 24/01/11,01:39:17,14,11,1, 11.9,1,1, 2.167, 10485.305, 390.833, 52753.786 24/01/11,01:39:17,15,11,1, 11.9,1,1, 2.167, 10485.264, 390.823, 52753.879 24/01/11,01:39:17,16,11,1, 11.9,1,1, 2.167, 10485.293, 390.830, 52753.765 24/01/11,01:39:17,17,11,1, 11.9,1,1, 2.167, 10485.295, 390.839, 52753.876 24/01/11,01:39:17,18,11,1, 11.9,1,1, 2.167, 10485.289, 390.825, 52753.857 24/01/11,01:39:17,19,11,1, 11.9,1,1, 2.167, 10485.282, 390.843, 52753.860 24/01/11,01:39:18,00,11,1, 11.9,1,1, 2.171, 10485.278, 390.843, 52753.860 24/01/11,01:39:18,01,11,1, 11.9,1,1, 2.171, 10485.249, 390.858, 52753.877 24/01/11,01:39:18,02,11,1, 11.9,1,1, 2.171, 10485.246, 390.848, 52753.829 24/01/11,01:39:18,03,11,1, 11.9,1,1, 2.171, 10485.247, 390.841, 52753.814 24/01/11,01:39:18,04,11,1, 11.9,1,1, 2.171, 10485.246, 390.858, 52753.815 24/01/11,01:39:18,05,11,1, 11.9,1,1, 2.171, 10485.256, 390.852, 52753.796 24/01/11,01:39:18,06,11,1, 11.9,1,1, 2.171, 10485.248, 390.849, 52753.773 24/01/11,01:39:18,07,11,1, 11.9,1,1, 2.171, 10485.216, 390.838, 52753.737 24/01/11,01:39:18,08,11,1, 11.9,1,1, 2.171, 10485.210, 390.851, 52753.848 24/01/11,01:39:18,09,11,1, 11.9,1,1, 2.171, 10485.213, 390.852, 52753.758 24/01/11,01:39:18,10,11,1, 11.9,1,1, 2.171, 10485.207, 390.840, 52753.822 24/01/11,01:39:18,11,11,1, 11.9,1,1, 2.171, 10485.207, 390.873, 52753.863 24/01/11,01:39:18,12,11,1, 11.9,1,1, 2.171, 10485.227, 390.857, 52753.840 24/01/11,01:39:18,13,11,1, 11.9,1,1, 2.171, 10485.191, 390.866, 52753.805 24/01/11,01:39:18,14,11,1, 11.9,1,1, 2.171, 10485.218, 390.858, 52753.806 24/01/11,01:39:18,15,11,1, 11.9,1,1, 2.171, 10485.178, 390.881, 52753.779 24/01/11,01:39:18,16,11,1, 11.9,1,1, 2.171, 10485.221, 390.877, 52753.728 24/01/11,01:39:18,17,11,1, 11.9,1,1, 2.171, 10485.155, 390.902, 52753.845 24/01/11,01:39:18,18,11,1, 11.9,1,1, 2.171, 10485.170, 390.890, 52753.831 24/01/11,01:39:18,19,11,1, 11.9,1,1, 2.171, 10485.174, 390.893, 52753.997 24/01/11,01:39:19,00,11,1, 11.9,1,1, 2.165, 10485.170, 390.893, 52753.997 24/01/11,01:39:19,01,11,1, 11.9,1,1, 2.165, 10485.198, 390.894, 52753.774 24/01/11,01:39:19,02,11,1, 11.9,1,1, 2.165, 10485.171, 390.882, 52753.789 24/01/11,01:39:19,03,11,1, 11.9,1,1, 2.165, 10485.168, 390.914, 52753.837 24/01/11,01:39:19,04,11,1, 11.9,1,1, 2.165, 10485.188, 390.898, 52753.829 24/01/11,01:39:19,05,11,1, 11.9,1,1, 2.165, 10485.176, 390.888, 52753.802 24/01/11,01:39:19,06,11,1, 11.9,1,1, 2.165, 10485.173, 390.916, 52753.804 24/01/11,01:39:19,07,11,1, 11.9,1,1, 2.165, 10485.140, 390.899, 52753.862 24/01/11,01:39:19,08,11,1, 11.9,1,1, 2.165, 10485.151, 390.917, 52753.814 24/01/11,01:39:19,09,11,1, 11.9,1,1, 2.165, 10485.140, 390.927, 52753.822 24/01/11,01:39:19,10,11,1, 11.9,1,1, 2.165, 10485.146, 390.927, 52753.867 24/01/11,01:39:19,11,11,1, 11.9,1,1, 2.165, 10485.137, 390.925, 52753.867 24/01/11,01:39:19,12,11,1, 11.9,1,1, 2.165, 10485.119, 390.924, 52753.840 24/01/11,01:39:19,13,11,1, 11.9,1,1, 2.165, 10485.146, 390.912, 52753.864 24/01/11,01:39:19,14,11,1, 11.9,1,1, 2.165, 10485.127, 390.941, 52753.839 24/01/11,01:39:19,15,11,1, 11.9,1,1, 2.165, 10485.121, 390.930, 52753.851 24/01/11,01:39:19,16,11,1, 11.9,1,1, 2.165, 10485.128, 390.907, 52753.852 24/01/11,01:39:19,17,11,1, 11.9,1,1, 2.165, 10485.118, 390.938, 52753.878 24/01/11,01:39:19,18,11,1, 11.9,1,1, 2.165, 10485.128, 390.936, 52753.815 24/01/11,01:39:19,19,11,1, 11.9,1,1, 2.165, 10485.122, 390.950, 52753.831 24/01/11,01:39:20,00,11,1, 11.8,1,1, 2.167, 10485.120, 390.950, 52753.831 24/01/11,01:39:20,01,11,1, 11.8,1,1, 2.167, 10485.094, 390.970, 52753.866 24/01/11,01:39:20,02,11,1, 11.8,1,1, 2.167, 10485.094, 390.931, 52753.871 24/01/11,01:39:20,03,11,1, 11.8,1,1, 2.167, 10485.095, 390.949, 52753.810 24/01/11,01:39:20,04,11,1, 11.8,1,1, 2.167, 10485.065, 390.946, 52753.876 24/01/11,01:39:20,05,11,1, 11.8,1,1, 2.167, 10485.081, 390.981, 52753.873 24/01/11,01:39:20,06,11,1, 11.8,1,1, 2.167, 10485.090, 390.935, 52753.867 24/01/11,01:39:20,07,11,1, 11.8,1,1, 2.167, 10485.045, 390.942, 52753.847 24/01/11,01:39:20,08,11,1, 11.8,1,1, 2.167, 10485.090, 390.951, 52753.871 24/01/11,01:39:20,09,11,1, 11.8,1,1, 2.167, 10485.071, 390.987, 52753.830 24/01/11,01:39:20,10,11,1, 11.8,1,1, 2.167, 10485.070, 390.959, 52753.869 24/01/11,01:39:20,11,11,1, 11.8,1,1, 2.167, 10485.066, 390.963, 52753.908 24/01/11,01:39:20,12,11,1, 11.8,1,1, 2.167, 10485.072, 390.973, 52753.882 24/01/11,01:39:20,13,11,1, 11.8,1,1, 2.167, 10485.053, 390.958, 52753.875 24/01/11,01:39:20,14,11,1, 11.8,1,1, 2.167, 10485.043, 390.975, 52753.889 24/01/11,01:39:20,15,11,1, 11.8,1,1, 2.167, 10485.057, 390.974, 52753.825 24/01/11,01:39:20,16,11,1, 11.8,1,1, 2.167, 10485.039, 390.963, 52753.879 24/01/11,01:39:20,17,11,1, 11.8,1,1, 2.167, 10485.053, 390.993, 52753.871 24/01/11,01:39:20,18,11,1, 11.8,1,1, 2.167, 10485.017, 391.001, 52753.838 24/01/11,01:39:20,19,11,1, 11.8,1,1, 2.167, 10485.027, 390.975, 52753.878 24/01/11,01:39:21,00,11,1, 11.8,1,1, 2.168, 10485.020, 390.975, 52753.878 24/01/11,01:39:21,01,11,1, 11.8,1,1, 2.168, 10485.023, 390.974, 52753.870 24/01/11,01:39:21,02,11,1, 11.8,1,1, 2.168, 10485.023, 390.984, 52753.891 24/01/11,01:39:21,03,11,1, 11.8,1,1, 2.168, 10485.018, 390.961, 52753.868 24/01/11,01:39:21,04,11,1, 11.8,1,1, 2.168, 10485.017, 390.985, 52753.887 24/01/11,01:39:21,05,11,1, 11.8,1,1, 2.168, 10485.018, 390.978, 52753.855 24/01/11,01:39:21,06,11,1, 11.8,1,1, 2.168, 10485.021, 390.978, 52753.888 24/01/11,01:39:21,07,11,1, 11.8,1,1, 2.168, 10485.025, 390.986, 52753.887 24/01/11,01:39:21,08,11,1, 11.8,1,1, 2.168, 10485.021, 390.980, 52753.883 24/01/11,01:39:21,09,11,1, 11.8,1,1, 2.168, 10485.001, 390.989, 52753.886 24/01/11,01:39:21,10,11,1, 11.8,1,1, 2.168, 10485.007, 390.981, 52753.900 24/01/11,01:39:21,11,11,1, 11.8,1,1, 2.168, 10485.012, 391.001, 52753.878 24/01/11,01:39:21,12,11,1, 11.8,1,1, 2.168, 10484.992, 390.985, 52753.876 24/01/11,01:39:21,13,11,1, 11.8,1,1, 2.168, 10485.005, 390.996, 52753.850 24/01/11,01:39:21,14,11,1, 11.8,1,1, 2.168, 10484.974, 390.981, 52753.870 24/01/11,01:39:21,15,11,1, 11.8,1,1, 2.168, 10484.996, 391.005, 52753.882 24/01/11,01:39:21,16,11,1, 11.8,1,1, 2.168, 10484.987, 391.001, 52753.885 24/01/11,01:39:21,17,11,1, 11.8,1,1, 2.168, 10484.993, 390.994, 52753.886 24/01/11,01:39:21,18,11,1, 11.8,1,1, 2.168, 10484.968, 390.994, 52753.862 24/01/11,01:39:21,19,11,1, 11.8,1,1, 2.168, 10484.943, 391.030, 52753.858 24/01/11,01:39:22,00,11,1, 11.9,1,1, 2.170, 10484.936, 391.030, 52753.858 24/01/11,01:39:22,01,11,1, 11.9,1,1, 2.170, 10484.953, 391.017, 52753.860 24/01/11,01:39:22,02,11,1, 11.9,1,1, 2.170, 10484.954, 391.018, 52753.893 24/01/11,01:39:22,03,11,1, 11.9,1,1, 2.170, 10484.970, 391.032, 52753.910 24/01/11,01:39:22,04,11,1, 11.9,1,1, 2.170, 10484.962, 391.018, 52753.906 24/01/11,01:39:22,05,11,1, 11.9,1,1, 2.170, 10484.957, 391.025, 52753.867 24/01/11,01:39:22,06,11,1, 11.9,1,1, 2.170, 10484.938, 391.022, 52753.836 24/01/11,01:39:22,07,11,1, 11.9,1,1, 2.170, 10484.963, 391.021, 52753.882 24/01/11,01:39:22,08,11,1, 11.9,1,1, 2.170, 10484.970, 391.035, 52753.874 24/01/11,01:39:22,09,11,1, 11.9,1,1, 2.170, 10484.942, 390.998, 52753.875 24/01/11,01:39:22,10,11,1, 11.9,1,1, 2.170, 10484.912, 391.019, 52754.007 24/01/11,01:39:22,11,11,1, 11.9,1,1, 2.170, 10484.920, 391.011, 52753.816 24/01/11,01:39:22,12,11,1, 11.9,1,1, 2.170, 10484.926, 391.027, 52753.855 24/01/11,01:39:22,13,11,1, 11.9,1,1, 2.170, 10484.939, 391.024, 52753.882 24/01/11,01:39:22,14,11,1, 11.9,1,1, 2.170, 10484.938, 391.014, 52753.817 24/01/11,01:39:22,15,11,1, 11.9,1,1, 2.170, 10484.921, 391.033, 52753.855 24/01/11,01:39:22,16,11,1, 11.9,1,1, 2.170, 10484.876, 391.033, 52753.755 24/01/11,01:39:22,17,11,1, 11.9,1,1, 2.170, 10484.956, 391.025, 52753.897 24/01/11,01:39:22,18,11,1, 11.9,1,1, 2.170, 10484.919, 391.034, 52753.843 24/01/11,01:39:22,19,11,1, 11.9,1,1, 2.170, 10484.930, 391.033, 52753.857 24/01/11,01:39:23,00,11,1, 11.9,1,1, 2.167, 10484.928, 391.033, 52753.857 24/01/11,01:39:23,01,11,1, 11.9,1,1, 2.167, 10484.882, 391.052, 52753.908 24/01/11,01:39:23,02,11,1, 11.9,1,1, 2.167, 10484.880, 391.058, 52753.905 24/01/11,01:39:23,03,11,1, 11.9,1,1, 2.167, 10484.882, 391.047, 52753.911 24/01/11,01:39:23,04,11,1, 11.9,1,1, 2.167, 10484.886, 391.052, 52753.884 24/01/11,01:39:23,05,11,1, 11.9,1,1, 2.167, 10484.900, 391.061, 52753.906 24/01/11,01:39:23,06,11,1, 11.9,1,1, 2.167, 10484.873, 391.052, 52753.905 24/01/11,01:39:23,07,11,1, 11.9,1,1, 2.167, 10484.895, 391.063, 52753.890 24/01/11,01:39:23,08,11,1, 11.9,1,1, 2.167, 10484.860, 391.056, 52753.896 24/01/11,01:39:23,09,11,1, 11.9,1,1, 2.167, 10484.886, 391.087, 52753.889 24/01/11,01:39:23,10,11,1, 11.9,1,1, 2.167, 10484.856, 391.073, 52753.911 24/01/11,01:39:23,11,11,1, 11.9,1,1, 2.167, 10484.858, 391.088, 52753.895 24/01/11,01:39:23,12,11,1, 11.9,1,1, 2.167, 10484.865, 391.094, 52753.938 24/01/11,01:39:23,13,11,1, 11.9,1,1, 2.167, 10484.859, 391.103, 52753.903 24/01/11,01:39:23,14,11,1, 11.9,1,1, 2.167, 10484.856, 391.091, 52753.890 24/01/11,01:39:23,15,11,1, 11.9,1,1, 2.167, 10484.860, 391.084, 52753.894 24/01/11,01:39:23,16,11,1, 11.9,1,1, 2.167, 10484.846, 391.075, 52753.880 24/01/11,01:39:23,17,11,1, 11.9,1,1, 2.167, 10484.849, 391.077, 52753.878 24/01/11,01:39:23,18,11,1, 11.9,1,1, 2.167, 10484.847, 391.100, 52753.892 24/01/11,01:39:23,19,11,1, 11.9,1,1, 2.167, 10484.855, 391.089, 52753.951 24/01/11,01:39:24,00,10,1, 11.8,1,1, 2.169, 10484.853, 391.089, 52753.951 24/01/11,01:39:24,01,10,1, 11.8,1,1, 2.169, 10484.836, 391.100, 52753.900 24/01/11,01:39:24,02,10,1, 11.8,1,1, 2.169, 10484.825, 391.093, 52753.859 24/01/11,01:39:24,03,10,1, 11.8,1,1, 2.169, 10484.814, 391.118, 52753.950 24/01/11,01:39:24,04,10,1, 11.8,1,1, 2.169, 10484.815, 391.116, 52753.957 24/01/11,01:39:24,05,10,1, 11.8,1,1, 2.169, 10484.793, 391.118, 52753.925 24/01/11,01:39:24,06,10,1, 11.8,1,1, 2.169, 10484.824, 391.112, 52753.922 24/01/11,01:39:24,07,10,1, 11.8,1,1, 2.169, 10484.822, 391.084, 52753.910 24/01/11,01:39:24,08,10,1, 11.8,1,1, 2.169, 10484.839, 391.096, 52753.685 24/01/11,01:39:24,09,10,1, 11.8,1,1, 2.169, 10484.799, 391.102, 52753.864 24/01/11,01:39:24,10,10,1, 11.8,1,1, 2.169, 10484.782, 391.101, 52753.931 24/01/11,01:39:24,11,10,1, 11.8,1,1, 2.169, 10484.783, 391.098, 52753.961 24/01/11,01:39:24,12,10,1, 11.8,1,1, 2.169, 10484.809, 391.097, 52753.892 24/01/11,01:39:24,13,10,1, 11.8,1,1, 2.169, 10484.780, 391.120, 52753.960 24/01/11,01:39:24,14,10,1, 11.8,1,1, 2.169, 10484.766, 391.129, 52753.946 24/01/11,01:39:24,15,10,1, 11.8,1,1, 2.169, 10484.783, 391.114, 52753.881 24/01/11,01:39:24,16,10,1, 11.8,1,1, 2.169, 10484.764, 391.116, 52753.969 24/01/11,01:39:24,17,10,1, 11.8,1,1, 2.169, 10484.762, 391.115, 52753.974 24/01/11,01:39:24,18,10,1, 11.8,1,1, 2.169, 10484.762, 391.112, 52753.925 24/01/11,01:39:24,19,10,1, 11.8,1,1, 2.169, 10484.722, 391.141, 52753.981 24/01/11,01:39:25,00,10,1, 11.9,1,1, 2.168, 10484.719, 391.141, 52753.981 24/01/11,01:39:25,01,10,1, 11.9,1,1, 2.168, 10484.753, 391.125, 52753.889 24/01/11,01:39:25,02,10,1, 11.9,1,1, 2.168, 10484.760, 391.141, 52753.980 24/01/11,01:39:25,03,10,1, 11.9,1,1, 2.168, 10484.754, 391.122, 52753.894 24/01/11,01:39:25,04,10,1, 11.9,1,1, 2.168, 10484.715, 391.112, 52753.936 24/01/11,01:39:25,05,10,1, 11.9,1,1, 2.168, 10484.729, 391.118, 52753.916 24/01/11,01:39:25,06,10,1, 11.9,1,1, 2.168, 10484.718, 391.114, 52753.909 24/01/11,01:39:25,07,10,1, 11.9,1,1, 2.168, 10484.715, 391.126, 52753.898 24/01/11,01:39:25,08,10,1, 11.9,1,1, 2.168, 10484.711, 391.130, 52753.945 24/01/11,01:39:25,09,10,1, 11.9,1,1, 2.168, 10484.712, 391.139, 52753.921 24/01/11,01:39:25,10,10,1, 11.9,1,1, 2.168, 10484.707, 391.137, 52753.922 24/01/11,01:39:25,11,10,1, 11.9,1,1, 2.168, 10484.726, 391.142, 52753.934 24/01/11,01:39:25,12,10,1, 11.9,1,1, 2.168, 10484.701, 391.141, 52753.895 24/01/11,01:39:25,13,10,1, 11.9,1,1, 2.168, 10484.705, 391.149, 52753.870 24/01/11,01:39:25,14,10,1, 11.9,1,1, 2.168, 10484.685, 391.128, 52753.894 24/01/11,01:39:25,15,10,1, 11.9,1,1, 2.168, 10484.680, 391.146, 52753.887 24/01/11,01:39:25,16,10,1, 11.9,1,1, 2.168, 10484.690, 391.169, 52753.891 24/01/11,01:39:25,17,10,1, 11.9,1,1, 2.168, 10484.688, 391.160, 52753.887 24/01/11,01:39:25,18,10,1, 11.9,1,1, 2.168, 10484.660, 391.148, 52753.894 24/01/11,01:39:25,19,10,1, 11.9,1,1, 2.168, 10484.655, 391.148, 52753.937 24/01/11,01:39:26,00,09,1, 11.9,1,1, 2.169, 10484.653, 391.148, 52753.937 24/01/11,01:39:26,01,09,1, 11.9,1,1, 2.169, 10484.646, 391.152, 52753.915 24/01/11,01:39:26,02,09,1, 11.9,1,1, 2.169, 10484.653, 391.150, 52753.789 24/01/11,01:39:26,03,09,1, 11.9,1,1, 2.169, 10484.621, 391.164, 52753.990 24/01/11,01:39:26,04,09,1, 11.9,1,1, 2.169, 10484.646, 391.178, 52753.952 24/01/11,01:39:26,05,09,1, 11.9,1,1, 2.169, 10484.639, 391.169, 52753.968 24/01/11,01:39:26,06,09,1, 11.9,1,1, 2.169, 10484.642, 391.177, 52753.916 24/01/11,01:39:26,07,09,1, 11.9,1,1, 2.169, 10484.621, 391.167, 52753.888 24/01/11,01:39:26,08,09,1, 11.9,1,1, 2.169, 10484.640, 391.183, 52753.865 24/01/11,01:39:26,09,09,1, 11.9,1,1, 2.169, 10484.625, 391.180, 52753.932 24/01/11,01:39:26,10,09,1, 11.9,1,1, 2.169, 10484.607, 391.181, 52753.952 24/01/11,01:39:26,11,09,1, 11.9,1,1, 2.169, 10484.589, 391.165, 52753.903 24/01/11,01:39:26,12,09,1, 11.9,1,1, 2.169, 10484.615, 391.159, 52753.851 24/01/11,01:39:26,13,09,1, 11.9,1,1, 2.169, 10484.579, 391.144, 52753.827 24/01/11,01:39:26,14,09,1, 11.9,1,1, 2.169, 10484.569, 391.175, 52753.920 24/01/11,01:39:26,15,09,1, 11.9,1,1, 2.169, 10484.599, 391.185, 52753.946 24/01/11,01:39:26,16,09,1, 11.9,1,1, 2.169, 10484.583, 391.178, 52753.920 24/01/11,01:39:26,17,09,1, 11.9,1,1, 2.169, 10484.603, 391.170, 52753.898 24/01/11,01:39:26,18,09,1, 11.9,1,1, 2.169, 10484.594, 391.188, 52753.836 24/01/11,01:39:26,19,09,1, 11.9,1,1, 2.169, 10484.567, 391.178, 52753.998 24/01/11,01:39:27,00,09,1, 11.9,1,1, 2.169, 10484.561, 391.178, 52753.998 24/01/11,01:39:27,01,09,1, 11.9,1,1, 2.169, 10484.562, 391.174, 52753.928 24/01/11,01:39:27,02,09,1, 11.9,1,1, 2.169, 10484.555, 391.193, 52753.911 24/01/11,01:39:27,03,09,1, 11.9,1,1, 2.169, 10484.560, 391.174, 52753.889 24/01/11,01:39:27,04,09,1, 11.9,1,1, 2.169, 10484.535, 391.181, 52753.948 24/01/11,01:39:27,05,09,1, 11.9,1,1, 2.169, 10484.533, 391.190, 52753.911 24/01/11,01:39:27,06,09,1, 11.9,1,1, 2.169, 10484.529, 391.186, 52753.887 24/01/11,01:39:27,07,09,1, 11.9,1,1, 2.169, 10484.538, 391.177, 52753.912 24/01/11,01:39:27,08,09,1, 11.9,1,1, 2.169, 10484.521, 391.176, 52753.893 24/01/11,01:39:27,09,09,1, 11.9,1,1, 2.169, 10484.512, 391.180, 52753.873 24/01/11,01:39:27,10,09,1, 11.9,1,1, 2.169, 10484.514, 391.173, 52754.003 24/01/11,01:39:27,11,09,1, 11.9,1,1, 2.169, 10484.490, 391.183, 52753.954 24/01/11,01:39:27,12,09,1, 11.9,1,1, 2.169, 10484.497, 391.170, 52753.926 24/01/11,01:39:27,13,09,1, 11.9,1,1, 2.169, 10484.503, 391.192, 52754.012 24/01/11,01:39:27,14,09,1, 11.9,1,1, 2.169, 10484.480, 391.202, 52753.946 24/01/11,01:39:27,15,09,1, 11.9,1,1, 2.169, 10484.471, 391.165, 52753.884 24/01/11,01:39:27,16,09,1, 11.9,1,1, 2.169, 10484.476, 391.202, 52753.961 24/01/11,01:39:27,17,09,1, 11.9,1,1, 2.169, 10484.478, 391.204, 52754.120 24/01/11,01:39:27,18,09,1, 11.9,1,1, 2.169, 10484.469, 391.176, 52753.888 24/01/11,01:39:27,19,09,1, 11.9,1,1, 2.169, 10484.504, 391.194, 52753.821 24/01/11,01:39:28,00,09,1, 11.9,1,1, 2.169, 10484.502, 391.194, 52753.821 24/01/11,01:39:28,01,09,1, 11.9,1,1, 2.169, 10484.473, 391.173, 52753.895 24/01/11,01:39:28,02,09,1, 11.9,1,1, 2.169, 10484.427, 391.193, 52753.899 24/01/11,01:39:28,03,09,1, 11.9,1,1, 2.169, 10484.443, 391.205, 52753.837 24/01/11,01:39:28,04,09,1, 11.9,1,1, 2.169, 10484.438, 391.164, 52753.856 24/01/11,01:39:28,05,09,1, 11.9,1,1, 2.169, 10484.437, 391.183, 52753.837 24/01/11,01:39:28,06,09,1, 11.9,1,1, 2.169, 10484.424, 391.195, 52753.926 24/01/11,01:39:28,07,09,1, 11.9,1,1, 2.169, 10484.431, 391.185, 52753.975 24/01/11,01:39:28,08,09,1, 11.9,1,1, 2.169, 10484.446, 391.185, 52753.963 24/01/11,01:39:28,09,09,1, 11.9,1,1, 2.169, 10484.417, 391.175, 52753.957 24/01/11,01:39:28,10,09,1, 11.9,1,1, 2.169, 10484.382, 391.189, 52753.896 24/01/11,01:39:28,11,09,1, 11.9,1,1, 2.169, 10484.419, 391.172, 52753.889 24/01/11,01:39:28,12,09,1, 11.9,1,1, 2.169, 10484.378, 391.153, 52753.898 24/01/11,01:39:28,13,09,1, 11.9,1,1, 2.169, 10484.395, 391.185, 52753.882 24/01/11,01:39:28,14,09,1, 11.9,1,1, 2.169, 10484.400, 391.188, 52753.902 24/01/11,01:39:28,15,09,1, 11.9,1,1, 2.169, 10484.377, 391.182, 52753.927 24/01/11,01:39:28,16,09,1, 11.9,1,1, 2.169, 10484.365, 391.176, 52753.969 24/01/11,01:39:28,17,09,1, 11.9,1,1, 2.169, 10484.375, 391.185, 52753.941 24/01/11,01:39:28,18,09,1, 11.9,1,1, 2.169, 10484.371, 391.176, 52753.890 24/01/11,01:39:28,19,09,1, 11.9,1,1, 2.169, 10484.352, 391.193, 52753.983 24/01/11,01:39:29,00,09,1, 11.9,1,1, 2.169, 10484.352, 391.193, 52753.983 24/01/11,01:39:29,01,09,1, 11.9,1,1, 2.169, 10484.336, 391.193, 52753.969 24/01/11,01:39:29,02,09,1, 11.9,1,1, 2.169, 10484.348, 391.161, 52753.843 24/01/11,01:39:29,03,09,1, 11.9,1,1, 2.169, 10484.346, 391.182, 52753.933 24/01/11,01:39:29,04,09,1, 11.9,1,1, 2.169, 10484.320, 391.177, 52753.944 24/01/11,01:39:29,05,09,1, 11.9,1,1, 2.169, 10484.323, 391.183, 52753.874 24/01/11,01:39:29,06,09,1, 11.9,1,1, 2.169, 10484.323, 391.154, 52753.937 24/01/11,01:39:29,07,09,1, 11.9,1,1, 2.169, 10484.307, 391.187, 52753.917 24/01/11,01:39:29,08,09,1, 11.9,1,1, 2.169, 10484.322, 391.165, 52753.868 24/01/11,01:39:29,09,09,1, 11.9,1,1, 2.169, 10484.282, 391.178, 52753.980 24/01/11,01:39:29,10,09,1, 11.9,1,1, 2.169, 10484.324, 391.166, 52753.923 24/01/11,01:39:29,11,09,1, 11.9,1,1, 2.169, 10484.293, 391.172, 52753.946 24/01/11,01:39:29,12,09,1, 11.9,1,1, 2.169, 10484.298, 391.168, 52753.896 24/01/11,01:39:29,13,09,1, 11.9,1,1, 2.169, 10484.290, 391.158, 52753.886 24/01/11,01:39:29,14,09,1, 11.9,1,1, 2.169, 10484.283, 391.189, 52753.899 24/01/11,01:39:29,15,09,1, 11.9,1,1, 2.169, 10484.286, 391.170, 52753.951 24/01/11,01:39:29,16,09,1, 11.9,1,1, 2.169, 10484.279, 391.160, 52753.937 24/01/11,01:39:29,17,09,1, 11.9,1,1, 2.169, 10484.245, 391.172, 52753.976 24/01/11,01:39:29,18,09,1, 11.9,1,1, 2.169, 10484.285, 391.173, 52753.878 24/01/11,01:39:29,19,09,1, 11.9,1,1, 2.169, 10484.224, 391.187, 52753.878 24/01/11,01:39:30,00,09,1, 11.9,1,1, 2.167, 10484.219, 391.187, 52753.878 24/01/11,01:39:30,01,09,1, 11.9,1,1, 2.167, 10484.239, 391.185, 52753.915 24/01/11,01:39:30,02,09,1, 11.9,1,1, 2.167, 10484.246, 391.178, 52753.978 24/01/11,01:39:30,03,09,1, 11.9,1,1, 2.167, 10484.234, 391.188, 52753.913 24/01/11,01:39:30,04,09,1, 11.9,1,1, 2.167, 10484.240, 391.184, 52753.938 24/01/11,01:39:30,05,09,1, 11.9,1,1, 2.167, 10484.241, 391.190, 52753.958 24/01/11,01:39:30,06,09,1, 11.9,1,1, 2.167, 10484.238, 391.200, 52753.924 24/01/11,01:39:30,07,09,1, 11.9,1,1, 2.167, 10484.219, 391.175, 52753.916 24/01/11,01:39:30,08,09,1, 11.9,1,1, 2.167, 10484.205, 391.177, 52753.939 24/01/11,01:39:30,09,09,1, 11.9,1,1, 2.167, 10484.185, 391.174, 52753.925 24/01/11,01:39:30,10,09,1, 11.9,1,1, 2.167, 10484.200, 391.159, 52753.937 24/01/11,01:39:30,11,09,1, 11.9,1,1, 2.167, 10484.220, 391.158, 52753.939 24/01/11,01:39:30,12,09,1, 11.9,1,1, 2.167, 10484.209, 391.168, 52753.966 24/01/11,01:39:30,13,09,1, 11.9,1,1, 2.167, 10484.179, 391.143, 52753.660 24/01/11,01:39:30,14,09,1, 11.9,1,1, 2.167, 10484.219, 391.164, 52753.857 24/01/11,01:39:30,15,09,1, 11.9,1,1, 2.167, 10484.178, 391.165, 52753.899 24/01/11,01:39:30,16,09,1, 11.9,1,1, 2.167, 10484.173, 391.172, 52753.895 24/01/11,01:39:30,17,09,1, 11.9,1,1, 2.167, 10484.197, 391.169, 52753.911 24/01/11,01:39:30,18,09,1, 11.9,1,1, 2.167, 10484.186, 391.182, 52754.166 24/01/11,01:39:30,19,09,1, 11.9,1,1, 2.167, 10484.203, 391.175, 52753.850 24/01/11,01:39:31,00,10,1, 11.9,1,1, 2.166, 10484.202, 391.175, 52753.850 24/01/11,01:39:31,01,10,1, 11.9,1,1, 2.166, 10484.139, 391.170, 52753.698 24/01/11,01:39:31,02,10,1, 11.9,1,1, 2.166, 10484.185, 391.173, 52753.808 24/01/11,01:39:31,03,10,1, 11.9,1,1, 2.166, 10484.190, 391.183, 52753.878 24/01/11,01:39:31,04,10,1, 11.9,1,1, 2.166, 10484.203, 391.159, 52753.674 24/01/11,01:39:31,05,10,1, 11.9,1,1, 2.166, 10484.114, 391.185, 52754.017 24/01/11,01:39:31,06,10,1, 11.9,1,1, 2.166, 10484.139, 391.181, 52753.989 24/01/11,01:39:31,07,10,1, 11.9,1,1, 2.166, 10484.109, 391.190, 52754.005 24/01/11,01:39:31,08,10,1, 11.9,1,1, 2.166, 10484.140, 391.171, 52753.896 24/01/11,01:39:31,09,10,1, 11.9,1,1, 2.166, 10484.151, 391.191, 52753.939 24/01/11,01:39:31,10,10,1, 11.9,1,1, 2.166, 10484.133, 391.182, 52753.887 24/01/11,01:39:31,11,10,1, 11.9,1,1, 2.166, 10484.104, 391.165, 52753.948 24/01/11,01:39:31,12,10,1, 11.9,1,1, 2.166, 10484.101, 391.169, 52753.926 24/01/11,01:39:31,13,10,1, 11.9,1,1, 2.166, 10484.101, 391.193, 52753.916 24/01/11,01:39:31,14,10,1, 11.9,1,1, 2.166, 10484.095, 391.187, 52753.980 24/01/11,01:39:31,15,10,1, 11.9,1,1, 2.166, 10484.094, 391.169, 52753.931 24/01/11,01:39:31,16,10,1, 11.9,1,1, 2.166, 10484.095, 391.172, 52753.938 24/01/11,01:39:31,17,10,1, 11.9,1,1, 2.166, 10484.087, 391.192, 52753.904 24/01/11,01:39:31,18,10,1, 11.9,1,1, 2.166, 10484.082, 391.182, 52753.919 24/01/11,01:39:31,19,10,1, 11.9,1,1, 2.166, 10484.057, 391.191, 52753.923 24/01/11,01:39:32,00,10,1, 11.9,1,1, 2.170, 10484.052, 391.191, 52753.923 24/01/11,01:39:32,01,10,1, 11.9,1,1, 2.170, 10484.064, 391.182, 52753.917 24/01/11,01:39:32,02,10,1, 11.9,1,1, 2.170, 10484.074, 391.199, 52753.931 24/01/11,01:39:32,03,10,1, 11.9,1,1, 2.170, 10484.071, 391.192, 52753.970 24/01/11,01:39:32,04,10,1, 11.9,1,1, 2.170, 10484.037, 391.177, 52753.973 24/01/11,01:39:32,05,10,1, 11.9,1,1, 2.170, 10484.052, 391.178, 52753.939 24/01/11,01:39:32,06,10,1, 11.9,1,1, 2.170, 10484.047, 391.181, 52753.924 24/01/11,01:39:32,07,10,1, 11.9,1,1, 2.170, 10484.032, 391.215, 52753.946 24/01/11,01:39:32,08,10,1, 11.9,1,1, 2.170, 10484.006, 391.199, 52753.922 24/01/11,01:39:32,09,10,1, 11.9,1,1, 2.170, 10484.005, 391.175, 52753.926 24/01/11,01:39:32,10,10,1, 11.9,1,1, 2.170, 10483.997, 391.185, 52753.968 24/01/11,01:39:32,11,10,1, 11.9,1,1, 2.170, 10484.018, 391.173, 52753.914 24/01/11,01:39:32,12,10,1, 11.9,1,1, 2.170, 10484.010, 391.208, 52753.891 24/01/11,01:39:32,13,10,1, 11.9,1,1, 2.170, 10483.988, 391.193, 52753.914 24/01/11,01:39:32,14,10,1, 11.9,1,1, 2.170, 10483.974, 391.200, 52753.912 24/01/11,01:39:32,15,10,1, 11.9,1,1, 2.170, 10483.977, 391.198, 52753.882 24/01/11,01:39:32,16,10,1, 11.9,1,1, 2.170, 10483.995, 391.204, 52753.945 24/01/11,01:39:32,17,10,1, 11.9,1,1, 2.170, 10483.976, 391.200, 52753.920 24/01/11,01:39:32,18,10,1, 11.9,1,1, 2.170, 10483.967, 391.191, 52753.939 24/01/11,01:39:32,19,10,1, 11.9,1,1, 2.170, 10483.956, 391.192, 52753.909 24/01/11,01:39:33,00,10,1, 11.9,1,1, 2.170, 10483.952, 391.192, 52753.909 24/01/11,01:39:33,01,10,1, 11.9,1,1, 2.170, 10483.959, 391.214, 52753.953 24/01/11,01:39:33,02,10,1, 11.9,1,1, 2.170, 10483.951, 391.196, 52753.800 24/01/11,01:39:33,03,10,1, 11.9,1,1, 2.170, 10483.937, 391.217, 52753.949 24/01/11,01:39:33,04,10,1, 11.9,1,1, 2.170, 10483.956, 391.210, 52753.942 24/01/11,01:39:33,05,10,1, 11.9,1,1, 2.170, 10483.942, 391.172, 52753.925 24/01/11,01:39:33,06,10,1, 11.9,1,1, 2.170, 10483.945, 391.194, 52753.929 24/01/11,01:39:33,07,10,1, 11.9,1,1, 2.170, 10483.941, 391.200, 52753.948 24/01/11,01:39:33,08,10,1, 11.9,1,1, 2.170, 10483.914, 391.212, 52753.880 24/01/11,01:39:33,09,10,1, 11.9,1,1, 2.170, 10483.920, 391.206, 52753.871 24/01/11,01:39:33,10,10,1, 11.9,1,1, 2.170, 10483.913, 391.219, 52753.950 24/01/11,01:39:33,11,10,1, 11.9,1,1, 2.170, 10483.904, 391.203, 52753.951 24/01/11,01:39:33,12,10,1, 11.9,1,1, 2.170, 10483.915, 391.221, 52753.876 24/01/11,01:39:33,13,10,1, 11.9,1,1, 2.170, 10483.893, 391.193, 52753.958 24/01/11,01:39:33,14,10,1, 11.9,1,1, 2.170, 10483.896, 391.222, 52753.929 24/01/11,01:39:33,15,10,1, 11.9,1,1, 2.170, 10483.919, 391.236, 52753.965 24/01/11,01:39:33,16,10,1, 11.9,1,1, 2.170, 10483.865, 391.218, 52753.965 24/01/11,01:39:33,17,10,1, 11.9,1,1, 2.170, 10483.892, 391.210, 52753.888 24/01/11,01:39:33,18,10,1, 11.9,1,1, 2.170, 10483.884, 391.218, 52753.955 24/01/11,01:39:33,19,10,1, 11.9,1,1, 2.170, 10483.865, 391.192, 52753.878 24/01/11,01:39:34,00,10,1, 11.9,1,1, 2.166, 10483.860, 391.192, 52753.878 24/01/11,01:39:34,01,10,1, 11.9,1,1, 2.166, 10483.880, 391.224, 52753.906 24/01/11,01:39:34,02,10,1, 11.9,1,1, 2.166, 10483.863, 391.219, 52753.863 24/01/11,01:39:34,03,10,1, 11.9,1,1, 2.166, 10483.850, 391.203, 52753.925 24/01/11,01:39:34,04,10,1, 11.9,1,1, 2.166, 10483.853, 391.211, 52753.948 24/01/11,01:39:34,05,10,1, 11.9,1,1, 2.166, 10483.852, 391.208, 52753.946 24/01/11,01:39:34,06,10,1, 11.9,1,1, 2.166, 10483.830, 391.204, 52753.934 24/01/11,01:39:34,07,10,1, 11.9,1,1, 2.166, 10483.835, 391.220, 52753.933 24/01/11,01:39:34,08,10,1, 11.9,1,1, 2.166, 10483.825, 391.209, 52753.903 24/01/11,01:39:34,09,10,1, 11.9,1,1, 2.166, 10483.837, 391.187, 52753.946 24/01/11,01:39:34,10,10,1, 11.9,1,1, 2.166, 10483.843, 391.209, 52753.941 24/01/11,01:39:34,11,10,1, 11.9,1,1, 2.166, 10483.822, 391.198, 52753.922 24/01/11,01:39:34,12,10,1, 11.9,1,1, 2.166, 10483.819, 391.215, 52753.904 24/01/11,01:39:34,13,10,1, 11.9,1,1, 2.166, 10483.823, 391.230, 52753.940 24/01/11,01:39:34,14,10,1, 11.9,1,1, 2.166, 10483.802, 391.205, 52753.916 24/01/11,01:39:34,15,10,1, 11.9,1,1, 2.166, 10483.814, 391.221, 52753.928 24/01/11,01:39:34,16,10,1, 11.9,1,1, 2.166, 10483.799, 391.205, 52753.963 24/01/11,01:39:34,17,10,1, 11.9,1,1, 2.166, 10483.800, 391.227, 52753.951 24/01/11,01:39:34,18,10,1, 11.9,1,1, 2.166, 10483.802, 391.209, 52753.931 24/01/11,01:39:34,19,10,1, 11.9,1,1, 2.166, 10483.795, 391.213, 52753.912 24/01/11,01:39:35,00,10,1, 12.0,1,1, 2.168, 10483.793, 391.213, 52753.912 24/01/11,01:39:35,01,10,1, 12.0,1,1, 2.168, 10483.784, 391.219, 52753.965 24/01/11,01:39:35,02,10,1, 12.0,1,1, 2.168, 10483.764, 391.224, 52753.920 24/01/11,01:39:35,03,10,1, 12.0,1,1, 2.168, 10483.789, 391.234, 52753.896 24/01/11,01:39:35,04,10,1, 12.0,1,1, 2.168, 10483.770, 391.244, 52753.929 24/01/11,01:39:35,05,10,1, 12.0,1,1, 2.168, 10483.759, 391.225, 52753.950 24/01/11,01:39:35,06,10,1, 12.0,1,1, 2.168, 10483.746, 391.205, 52753.942 24/01/11,01:39:35,07,10,1, 12.0,1,1, 2.168, 10483.762, 391.240, 52753.940 24/01/11,01:39:35,08,10,1, 12.0,1,1, 2.168, 10483.732, 391.233, 52753.910 24/01/11,01:39:35,09,10,1, 12.0,1,1, 2.168, 10483.760, 391.216, 52753.945 24/01/11,01:39:35,10,10,1, 12.0,1,1, 2.168, 10483.753, 391.196, 52753.909 24/01/11,01:39:35,11,10,1, 12.0,1,1, 2.168, 10483.756, 391.223, 52753.943 24/01/11,01:39:35,12,10,1, 12.0,1,1, 2.168, 10483.722, 391.236, 52754.041 24/01/11,01:39:35,13,10,1, 12.0,1,1, 2.168, 10483.761, 391.224, 52753.886 24/01/11,01:39:35,14,10,1, 12.0,1,1, 2.168, 10483.753, 391.224, 52753.888 24/01/11,01:39:35,15,10,1, 12.0,1,1, 2.168, 10483.732, 391.218, 52753.902 24/01/11,01:39:35,16,10,1, 12.0,1,1, 2.168, 10483.744, 391.233, 52753.909 24/01/11,01:39:35,17,10,1, 12.0,1,1, 2.168, 10483.728, 391.236, 52753.903 24/01/11,01:39:35,18,10,1, 12.0,1,1, 2.168, 10483.726, 391.232, 52753.899 24/01/11,01:39:35,19,10,1, 12.0,1,1, 2.168, 10483.693, 391.241, 52753.910 24/01/11,01:39:36,00,10,1, 11.9,1,1, 2.165, 10483.685, 391.241, 52753.910 24/01/11,01:39:36,01,10,1, 11.9,1,1, 2.165, 10483.743, 391.229, 52754.002 24/01/11,01:39:36,02,10,1, 11.9,1,1, 2.165, 10483.705, 391.223, 52753.869 24/01/11,01:39:36,03,10,1, 11.9,1,1, 2.165, 10483.692, 391.221, 52753.917 24/01/11,01:39:36,04,10,1, 11.9,1,1, 2.165, 10483.704, 391.240, 52753.920 24/01/11,01:39:36,05,10,1, 11.9,1,1, 2.165, 10483.680, 391.229, 52753.903 24/01/11,01:39:36,06,10,1, 11.9,1,1, 2.165, 10483.691, 391.215, 52753.951 24/01/11,01:39:36,07,10,1, 11.9,1,1, 2.165, 10483.695, 391.234, 52753.924 24/01/11,01:39:36,08,10,1, 11.9,1,1, 2.165, 10483.690, 391.249, 52753.919 24/01/11,01:39:36,09,10,1, 11.9,1,1, 2.165, 10483.686, 391.252, 52753.888 24/01/11,01:39:36,10,10,1, 11.9,1,1, 2.165, 10483.692, 391.234, 52753.933 24/01/11,01:39:36,11,10,1, 11.9,1,1, 2.165, 10483.702, 391.236, 52753.919 24/01/11,01:39:36,12,10,1, 11.9,1,1, 2.165, 10483.679, 391.227, 52753.919 24/01/11,01:39:36,13,10,1, 11.9,1,1, 2.165, 10483.696, 391.220, 52753.906 24/01/11,01:39:36,14,10,1, 11.9,1,1, 2.165, 10483.665, 391.236, 52753.920 24/01/11,01:39:36,15,10,1, 11.9,1,1, 2.165, 10483.677, 391.232, 52753.939 24/01/11,01:39:36,16,10,1, 11.9,1,1, 2.165, 10483.666, 391.231, 52753.935 24/01/11,01:39:36,17,10,1, 11.9,1,1, 2.165, 10483.638, 391.253, 52754.019 24/01/11,01:39:36,18,10,1, 11.9,1,1, 2.165, 10483.680, 391.233, 52753.927 24/01/11,01:39:36,19,10,1, 11.9,1,1, 2.165, 10483.667, 391.223, 52753.921 24/01/11,01:39:37,00,10,1, 12.0,1,1, 2.168, 10483.660, 391.223, 52753.921 24/01/11,01:39:37,01,10,1, 12.0,1,1, 2.168, 10483.652, 391.245, 52753.900 24/01/11,01:39:37,02,10,1, 12.0,1,1, 2.168, 10483.647, 391.246, 52753.913 24/01/11,01:39:37,03,10,1, 12.0,1,1, 2.168, 10483.650, 391.236, 52753.908 24/01/11,01:39:37,04,10,1, 12.0,1,1, 2.168, 10483.650, 391.235, 52753.884 24/01/11,01:39:37,05,10,1, 12.0,1,1, 2.168, 10483.629, 391.245, 52753.913 24/01/11,01:39:37,06,10,1, 12.0,1,1, 2.168, 10483.635, 391.239, 52753.924 24/01/11,01:39:37,07,10,1, 12.0,1,1, 2.168, 10483.629, 391.249, 52753.954 24/01/11,01:39:37,08,10,1, 12.0,1,1, 2.168, 10483.650, 391.227, 52753.899 24/01/11,01:39:37,09,10,1, 12.0,1,1, 2.168, 10483.653, 391.234, 52753.906 24/01/11,01:39:37,10,10,1, 12.0,1,1, 2.168, 10483.611, 391.228, 52753.936 24/01/11,01:39:37,11,10,1, 12.0,1,1, 2.168, 10483.624, 391.230, 52753.920 24/01/11,01:39:37,12,10,1, 12.0,1,1, 2.168, 10483.620, 391.244, 52753.873 24/01/11,01:39:37,13,10,1, 12.0,1,1, 2.168, 10483.611, 391.277, 52753.855 24/01/11,01:39:37,14,10,1, 12.0,1,1, 2.168, 10483.594, 391.223, 52753.908 24/01/11,01:39:37,15,10,1, 12.0,1,1, 2.168, 10483.613, 391.219, 52753.874 24/01/11,01:39:37,16,10,1, 12.0,1,1, 2.168, 10483.608, 391.226, 52753.891 24/01/11,01:39:37,17,10,1, 12.0,1,1, 2.168, 10483.607, 391.238, 52753.906 24/01/11,01:39:37,18,10,1, 12.0,1,1, 2.168, 10483.598, 391.217, 52753.883 24/01/11,01:39:37,19,10,1, 12.0,1,1, 2.168, 10483.590, 391.264, 52753.906 24/01/11,01:39:38,00,10,1, 11.9,1,1, 2.167, 10483.584, 391.264, 52753.906 24/01/11,01:39:38,01,10,1, 11.9,1,1, 2.167, 10483.611, 391.246, 52753.921 24/01/11,01:39:38,02,10,1, 11.9,1,1, 2.167, 10483.591, 391.237, 52753.904 24/01/11,01:39:38,03,10,1, 11.9,1,1, 2.167, 10483.573, 391.248, 52753.899 24/01/11,01:39:38,04,10,1, 11.9,1,1, 2.167, 10483.596, 391.242, 52753.943 24/01/11,01:39:38,05,10,1, 11.9,1,1, 2.167, 10483.582, 391.261, 52753.928 24/01/11,01:39:38,06,10,1, 11.9,1,1, 2.167, 10483.583, 391.237, 52753.929 24/01/11,01:39:38,07,10,1, 11.9,1,1, 2.167, 10483.578, 391.240, 52753.937 24/01/11,01:39:38,08,10,1, 11.9,1,1, 2.167, 10483.591, 391.260, 52753.922 24/01/11,01:39:38,09,10,1, 11.9,1,1, 2.167, 10483.571, 391.262, 52753.921 24/01/11,01:39:38,10,10,1, 11.9,1,1, 2.167, 10483.566, 391.247, 52753.927 24/01/11,01:39:38,11,10,1, 11.9,1,1, 2.167, 10483.563, 391.256, 52753.917 24/01/11,01:39:38,12,10,1, 11.9,1,1, 2.167, 10483.566, 391.256, 52753.912 24/01/11,01:39:38,13,10,1, 11.9,1,1, 2.167, 10483.572, 391.250, 52753.920 24/01/11,01:39:38,14,10,1, 11.9,1,1, 2.167, 10483.563, 391.254, 52753.917 24/01/11,01:39:38,15,10,1, 11.9,1,1, 2.167, 10483.570, 391.227, 52753.893 24/01/11,01:39:38,16,10,1, 11.9,1,1, 2.167, 10483.545, 391.238, 52753.894 24/01/11,01:39:38,17,10,1, 11.9,1,1, 2.167, 10483.537, 391.265, 52753.921 24/01/11,01:39:38,18,10,1, 11.9,1,1, 2.167, 10483.526, 391.253, 52753.912 24/01/11,01:39:38,19,10,1, 11.9,1,1, 2.167, 10483.548, 391.243, 52753.902 24/01/11,01:39:39,00,09,1, 11.9,1,1, 2.170, 10483.543, 391.243, 52753.902 24/01/11,01:39:39,01,09,1, 11.9,1,1, 2.170, 10483.509, 391.266, 52753.818 24/01/11,01:39:39,02,09,1, 11.9,1,1, 2.170, 10483.566, 391.280, 52753.885 24/01/11,01:39:39,03,09,1, 11.9,1,1, 2.170, 10483.538, 391.255, 52753.849 24/01/11,01:39:39,04,09,1, 11.9,1,1, 2.170, 10483.536, 391.269, 52753.921 24/01/11,01:39:39,05,09,1, 11.9,1,1, 2.170, 10483.532, 391.267, 52753.902 24/01/11,01:39:39,06,09,1, 11.9,1,1, 2.170, 10483.526, 391.263, 52753.920 24/01/11,01:39:39,07,09,1, 11.9,1,1, 2.170, 10483.516, 391.273, 52753.934 24/01/11,01:39:39,08,09,1, 11.9,1,1, 2.170, 10483.510, 391.275, 52753.936 24/01/11,01:39:39,09,09,1, 11.9,1,1, 2.170, 10483.515, 391.262, 52753.936 24/01/11,01:39:39,10,09,1, 11.9,1,1, 2.170, 10483.522, 391.252, 52753.917 24/01/11,01:39:39,11,09,1, 11.9,1,1, 2.170, 10483.495, 391.283, 52753.945 24/01/11,01:39:39,12,09,1, 11.9,1,1, 2.170, 10483.486, 391.286, 52753.929 24/01/11,01:39:39,13,09,1, 11.9,1,1, 2.170, 10483.501, 391.272, 52753.936 24/01/11,01:39:39,14,09,1, 11.9,1,1, 2.170, 10483.473, 391.272, 52753.933 24/01/11,01:39:39,15,09,1, 11.9,1,1, 2.170, 10483.477, 391.309, 52753.973 24/01/11,01:39:39,16,09,1, 11.9,1,1, 2.170, 10483.509, 391.294, 52753.888 24/01/11,01:39:39,17,09,1, 11.9,1,1, 2.170, 10483.463, 391.284, 52753.966 24/01/11,01:39:39,18,09,1, 11.9,1,1, 2.170, 10483.471, 391.253, 52753.837 24/01/11,01:39:39,19,09,1, 11.9,1,1, 2.170, 10483.473, 391.275, 52753.947 24/01/11,01:39:40,00,09,1, 11.9,1,1, 2.167, 10483.468, 391.275, 52753.947 24/01/11,01:39:40,01,09,1, 11.9,1,1, 2.167, 10483.480, 391.275, 52753.880 24/01/11,01:39:40,02,09,1, 11.9,1,1, 2.167, 10483.463, 391.303, 52753.890 24/01/11,01:39:40,03,09,1, 11.9,1,1, 2.167, 10483.444, 391.286, 52753.932 24/01/11,01:39:40,04,09,1, 11.9,1,1, 2.167, 10483.469, 391.278, 52753.931 24/01/11,01:39:40,05,09,1, 11.9,1,1, 2.167, 10483.451, 391.267, 52753.846 24/01/11,01:39:40,06,09,1, 11.9,1,1, 2.167, 10483.440, 391.293, 52753.910 24/01/11,01:39:40,07,09,1, 11.9,1,1, 2.167, 10483.439, 391.288, 52753.880 24/01/11,01:39:40,08,09,1, 11.9,1,1, 2.167, 10483.429, 391.302, 52753.869 24/01/11,01:39:40,09,09,1, 11.9,1,1, 2.167, 10483.418, 391.273, 52753.885 24/01/11,01:39:40,10,09,1, 11.9,1,1, 2.167, 10483.432, 391.297, 52753.904 24/01/11,01:39:40,11,09,1, 11.9,1,1, 2.167, 10483.433, 391.284, 52753.918 24/01/11,01:39:40,12,09,1, 11.9,1,1, 2.167, 10483.423, 391.300, 52753.938 24/01/11,01:39:40,13,09,1, 11.9,1,1, 2.167, 10483.402, 391.289, 52753.920 24/01/11,01:39:40,14,09,1, 11.9,1,1, 2.167, 10483.426, 391.289, 52753.928 24/01/11,01:39:40,15,09,1, 11.9,1,1, 2.167, 10483.403, 391.298, 52753.901 24/01/11,01:39:40,16,09,1, 11.9,1,1, 2.167, 10483.420, 391.290, 52753.919 24/01/11,01:39:40,17,09,1, 11.9,1,1, 2.167, 10483.414, 391.294, 52753.894 24/01/11,01:39:40,18,09,1, 11.9,1,1, 2.167, 10483.409, 391.323, 52753.929 24/01/11,01:39:40,19,09,1, 11.9,1,1, 2.167, 10483.399, 391.296, 52753.911 24/01/11,01:39:41,00,10,1, 11.8,1,1, 2.167, 10483.392, 391.296, 52753.911 24/01/11,01:39:41,01,10,1, 11.8,1,1, 2.167, 10483.378, 391.309, 52753.884 24/01/11,01:39:41,02,10,1, 11.8,1,1, 2.167, 10483.403, 391.305, 52753.916 24/01/11,01:39:41,03,10,1, 11.8,1,1, 2.167, 10483.390, 391.304, 52753.854 24/01/11,01:39:41,04,10,1, 11.8,1,1, 2.167, 10483.382, 391.314, 52753.941 24/01/11,01:39:41,05,10,1, 11.8,1,1, 2.167, 10483.388, 391.317, 52753.865 24/01/11,01:39:41,06,10,1, 11.8,1,1, 2.167, 10483.381, 391.299, 52753.846 24/01/11,01:39:41,07,10,1, 11.8,1,1, 2.167, 10483.358, 391.320, 52753.844 24/01/11,01:39:41,08,10,1, 11.8,1,1, 2.167, 10483.381, 391.316, 52753.937 24/01/11,01:39:41,09,10,1, 11.8,1,1, 2.167, 10483.365, 391.337, 52753.965 24/01/11,01:39:41,10,10,1, 11.8,1,1, 2.167, 10483.352, 391.334, 52753.923 24/01/11,01:39:41,11,10,1, 11.8,1,1, 2.167, 10483.335, 391.330, 52753.967 24/01/11,01:39:41,12,10,1, 11.8,1,1, 2.167, 10483.344, 391.339, 52753.935 24/01/11,01:39:41,13,10,1, 11.8,1,1, 2.167, 10483.363, 391.301, 52753.849 24/01/11,01:39:41,14,10,1, 11.8,1,1, 2.167, 10483.336, 391.310, 52753.987 24/01/11,01:39:41,15,10,1, 11.8,1,1, 2.167, 10483.330, 391.341, 52753.920 24/01/11,01:39:41,16,10,1, 11.8,1,1, 2.167, 10483.350, 391.328, 52753.933 24/01/11,01:39:41,17,10,1, 11.8,1,1, 2.167, 10483.341, 391.312, 52753.926 24/01/11,01:39:41,18,10,1, 11.8,1,1, 2.167, 10483.322, 391.353, 52753.918 24/01/11,01:39:41,19,10,1, 11.8,1,1, 2.167, 10483.353, 391.325, 52753.935 24/01/11,01:39:42,00,10,1, 12.0,1,1, 2.170, 10483.351, 391.325, 52753.935 24/01/11,01:39:42,01,10,1, 12.0,1,1, 2.170, 10483.321, 391.334, 52753.930 24/01/11,01:39:42,02,10,1, 12.0,1,1, 2.170, 10483.315, 391.308, 52753.912 24/01/11,01:39:42,03,10,1, 12.0,1,1, 2.170, 10483.299, 391.336, 52753.902 24/01/11,01:39:42,04,10,1, 12.0,1,1, 2.170, 10483.303, 391.336, 52753.969 24/01/11,01:39:42,05,10,1, 12.0,1,1, 2.170, 10483.309, 391.347, 52753.913 24/01/11,01:39:42,06,10,1, 12.0,1,1, 2.170, 10483.281, 391.344, 52753.947 24/01/11,01:39:42,07,10,1, 12.0,1,1, 2.170, 10483.304, 391.349, 52753.922 24/01/11,01:39:42,08,10,1, 12.0,1,1, 2.170, 10483.302, 391.333, 52753.916 24/01/11,01:39:42,09,10,1, 12.0,1,1, 2.170, 10483.312, 391.348, 52753.918 24/01/11,01:39:42,10,10,1, 12.0,1,1, 2.170, 10483.289, 391.327, 52753.933 24/01/11,01:39:42,11,10,1, 12.0,1,1, 2.170, 10483.294, 391.324, 52753.918 24/01/11,01:39:42,12,10,1, 12.0,1,1, 2.170, 10483.287, 391.343, 52753.931 24/01/11,01:39:42,13,10,1, 12.0,1,1, 2.170, 10483.282, 391.331, 52753.930 24/01/11,01:39:42,14,10,1, 12.0,1,1, 2.170, 10483.271, 391.332, 52753.913 24/01/11,01:39:42,15,10,1, 12.0,1,1, 2.170, 10483.270, 391.356, 52753.914 24/01/11,01:39:42,16,10,1, 12.0,1,1, 2.170, 10483.255, 391.361, 52753.855 24/01/11,01:39:42,17,10,1, 12.0,1,1, 2.170, 10483.269, 391.340, 52753.886 24/01/11,01:39:42,18,10,1, 12.0,1,1, 2.170, 10483.276, 391.366, 52753.920 24/01/11,01:39:42,19,10,1, 12.0,1,1, 2.170, 10483.267, 391.355, 52753.922 24/01/11,01:39:43,00,09,1, 12.0,1,1, 2.167, 10483.259, 391.355, 52753.922 24/01/11,01:39:43,01,09,1, 12.0,1,1, 2.167, 10483.249, 391.359, 52753.891 24/01/11,01:39:43,02,09,1, 12.0,1,1, 2.167, 10483.245, 391.372, 52753.913 24/01/11,01:39:43,03,09,1, 12.0,1,1, 2.167, 10483.243, 391.348, 52753.928 24/01/11,01:39:43,04,09,1, 12.0,1,1, 2.167, 10483.254, 391.357, 52753.907 24/01/11,01:39:43,05,09,1, 12.0,1,1, 2.167, 10483.248, 391.344, 52753.901 24/01/11,01:39:43,06,09,1, 12.0,1,1, 2.167, 10483.240, 391.347, 52753.920 24/01/11,01:39:43,07,09,1, 12.0,1,1, 2.167, 10483.234, 391.356, 52753.898 24/01/11,01:39:43,08,09,1, 12.0,1,1, 2.167, 10483.240, 391.348, 52753.912 24/01/11,01:39:43,09,09,1, 12.0,1,1, 2.167, 10483.218, 391.341, 52753.903 24/01/11,01:39:43,10,09,1, 12.0,1,1, 2.167, 10483.197, 391.362, 52753.928 24/01/11,01:39:43,11,09,1, 12.0,1,1, 2.167, 10483.225, 391.368, 52753.904 24/01/11,01:39:43,12,09,1, 12.0,1,1, 2.167, 10483.216, 391.354, 52753.887 24/01/11,01:39:43,13,09,1, 12.0,1,1, 2.167, 10483.200, 391.353, 52753.883 24/01/11,01:39:43,14,09,1, 12.0,1,1, 2.167, 10483.203, 391.333, 52753.891 24/01/11,01:39:43,15,09,1, 12.0,1,1, 2.167, 10483.190, 391.343, 52753.927 24/01/11,01:39:43,16,09,1, 12.0,1,1, 2.167, 10483.190, 391.339, 52753.923 24/01/11,01:39:43,17,09,1, 12.0,1,1, 2.167, 10483.187, 391.342, 52753.903 24/01/11,01:39:43,18,09,1, 12.0,1,1, 2.167, 10483.203, 391.380, 52753.919 24/01/11,01:39:43,19,09,1, 12.0,1,1, 2.167, 10483.200, 391.359, 52753.913 24/01/11,01:39:44,00,11,1, 11.9,1,1, 2.171, 10483.192, 391.359, 52753.913 24/01/11,01:39:44,01,11,1, 11.9,1,1, 2.171, 10483.170, 391.351, 52753.926 24/01/11,01:39:44,02,11,1, 11.9,1,1, 2.171, 10483.165, 391.369, 52753.936 24/01/11,01:39:44,03,11,1, 11.9,1,1, 2.171, 10483.167, 391.355, 52753.898 24/01/11,01:39:44,04,11,1, 11.9,1,1, 2.171, 10483.185, 391.343, 52753.920 24/01/11,01:39:44,05,11,1, 11.9,1,1, 2.171, 10483.161, 391.370, 52753.902 24/01/11,01:39:44,06,11,1, 11.9,1,1, 2.171, 10483.147, 391.383, 52753.940 24/01/11,01:39:44,07,11,1, 11.9,1,1, 2.171, 10483.159, 391.411, 52753.908 24/01/11,01:39:44,08,11,1, 11.9,1,1, 2.171, 10483.165, 391.379, 52753.926 24/01/11,01:39:44,09,11,1, 11.9,1,1, 2.171, 10483.141, 391.392, 52753.943 24/01/11,01:39:44,10,11,1, 11.9,1,1, 2.171, 10483.160, 391.391, 52753.930 24/01/11,01:39:44,11,11,1, 11.9,1,1, 2.171, 10483.147, 391.381, 52753.925 24/01/11,01:39:44,12,11,1, 11.9,1,1, 2.171, 10483.136, 391.382, 52753.895 24/01/11,01:39:44,13,11,1, 11.9,1,1, 2.171, 10483.133, 391.391, 52753.930 24/01/11,01:39:44,14,11,1, 11.9,1,1, 2.171, 10483.140, 391.405, 52753.934 24/01/11,01:39:44,15,11,1, 11.9,1,1, 2.171, 10483.143, 391.394, 52753.942 24/01/11,01:39:44,16,11,1, 11.9,1,1, 2.171, 10483.158, 391.398, 52753.957 24/01/11,01:39:44,17,11,1, 11.9,1,1, 2.171, 10483.151, 391.367, 52753.940 24/01/11,01:39:44,18,11,1, 11.9,1,1, 2.171, 10483.103, 391.405, 52753.942 24/01/11,01:39:44,19,11,1, 11.9,1,1, 2.171, 10483.127, 391.397, 52753.929 24/01/11,01:39:45,00,11,1, 11.9,1,1, 2.168, 10483.125, 391.397, 52753.929 24/01/11,01:39:45,01,11,1, 11.9,1,1, 2.168, 10483.114, 391.414, 52753.938 24/01/11,01:39:45,02,11,1, 11.9,1,1, 2.168, 10483.111, 391.407, 52753.940 24/01/11,01:39:45,03,11,1, 11.9,1,1, 2.168, 10483.110, 391.395, 52753.918 24/01/11,01:39:45,04,11,1, 11.9,1,1, 2.168, 10483.093, 391.406, 52753.933 24/01/11,01:39:45,05,11,1, 11.9,1,1, 2.168, 10483.088, 391.402, 52753.926 24/01/11,01:39:45,06,11,1, 11.9,1,1, 2.168, 10483.115, 391.393, 52753.946 24/01/11,01:39:45,07,11,1, 11.9,1,1, 2.168, 10483.092, 391.424, 52753.916 24/01/11,01:39:45,08,11,1, 11.9,1,1, 2.168, 10483.084, 391.407, 52753.953 24/01/11,01:39:45,09,11,1, 11.9,1,1, 2.168, 10483.072, 391.435, 52753.954 24/01/11,01:39:45,10,11,1, 11.9,1,1, 2.168, 10483.082, 391.413, 52753.969 24/01/11,01:39:45,11,11,1, 11.9,1,1, 2.168, 10483.077, 391.417, 52753.921 24/01/11,01:39:45,12,11,1, 11.9,1,1, 2.168, 10483.077, 391.424, 52753.934 24/01/11,01:39:45,13,11,1, 11.9,1,1, 2.168, 10483.069, 391.424, 52753.920 24/01/11,01:39:45,14,11,1, 11.9,1,1, 2.168, 10483.056, 391.423, 52753.915 24/01/11,01:39:45,15,11,1, 11.9,1,1, 2.168, 10483.058, 391.433, 52753.950 24/01/11,01:39:45,16,11,1, 11.9,1,1, 2.168, 10483.044, 391.403, 52753.943 24/01/11,01:39:45,17,11,1, 11.9,1,1, 2.168, 10483.027, 391.421, 52753.908 24/01/11,01:39:45,18,11,1, 11.9,1,1, 2.168, 10483.062, 391.418, 52753.865 24/01/11,01:39:45,19,11,1, 11.9,1,1, 2.168, 10483.057, 391.409, 52753.952 24/01/11,01:39:46,00,11,1, 11.9,1,1, 2.166, 10483.050, 391.409, 52753.952 24/01/11,01:39:46,01,11,1, 11.9,1,1, 2.166, 10483.024, 391.424, 52753.951 24/01/11,01:39:46,02,11,1, 11.9,1,1, 2.166, 10483.055, 391.442, 52753.858 24/01/11,01:39:46,03,11,1, 11.9,1,1, 2.166, 10483.022, 391.432, 52753.913 24/01/11,01:39:46,04,11,1, 11.9,1,1, 2.166, 10483.047, 391.431, 52753.879 24/01/11,01:39:46,05,11,1, 11.9,1,1, 2.166, 10483.012, 391.472, 52753.942 24/01/11,01:39:46,06,11,1, 11.9,1,1, 2.166, 10483.010, 391.469, 52753.863 24/01/11,01:39:46,07,11,1, 11.9,1,1, 2.166, 10483.016, 391.460, 52753.941 24/01/11,01:39:46,08,11,1, 11.9,1,1, 2.166, 10483.024, 391.454, 52753.895 24/01/11,01:39:46,09,11,1, 11.9,1,1, 2.166, 10482.992, 391.424, 52753.930 24/01/11,01:39:46,10,11,1, 11.9,1,1, 2.166, 10483.006, 391.438, 52753.890 24/01/11,01:39:46,11,11,1, 11.9,1,1, 2.166, 10482.995, 391.453, 52753.947 24/01/11,01:39:46,12,11,1, 11.9,1,1, 2.166, 10483.002, 391.459, 52753.879 24/01/11,01:39:46,13,11,1, 11.9,1,1, 2.166, 10482.995, 391.454, 52753.939 24/01/11,01:39:46,14,11,1, 11.9,1,1, 2.166, 10483.001, 391.438, 52753.927 24/01/11,01:39:46,15,11,1, 11.9,1,1, 2.166, 10483.012, 391.436, 52753.891 24/01/11,01:39:46,16,11,1, 11.9,1,1, 2.166, 10482.988, 391.442, 52753.927 24/01/11,01:39:46,17,11,1, 11.9,1,1, 2.166, 10483.005, 391.459, 52753.926 24/01/11,01:39:46,18,11,1, 11.9,1,1, 2.166, 10482.978, 391.444, 52753.884 24/01/11,01:39:46,19,11,1, 11.9,1,1, 2.166, 10482.989, 391.447, 52753.884 24/01/11,01:39:47,00,10,1, 11.8,1,1, 2.170, 10482.984, 391.447, 52753.884 24/01/11,01:39:47,01,10,1, 11.8,1,1, 2.170, 10483.008, 391.448, 52753.895 24/01/11,01:39:47,02,10,1, 11.8,1,1, 2.170, 10483.009, 391.471, 52753.957 24/01/11,01:39:47,03,10,1, 11.8,1,1, 2.170, 10482.990, 391.473, 52753.914 24/01/11,01:39:47,04,10,1, 11.8,1,1, 2.170, 10482.972, 391.495, 52753.941 24/01/11,01:39:47,05,10,1, 11.8,1,1, 2.170, 10482.964, 391.487, 52753.955 24/01/11,01:39:47,06,10,1, 11.8,1,1, 2.170, 10482.984, 391.498, 52753.934 24/01/11,01:39:47,07,10,1, 11.8,1,1, 2.170, 10482.955, 391.479, 52753.923 24/01/11,01:39:47,08,10,1, 11.8,1,1, 2.170, 10482.968, 391.486, 52753.882 24/01/11,01:39:47,09,10,1, 11.8,1,1, 2.170, 10482.960, 391.515, 52753.943 24/01/11,01:39:47,10,10,1, 11.8,1,1, 2.170, 10482.961, 391.499, 52753.943 24/01/11,01:39:47,11,10,1, 11.8,1,1, 2.170, 10482.958, 391.510, 52753.921 24/01/11,01:39:47,12,10,1, 11.8,1,1, 2.170, 10482.946, 391.502, 52753.983 24/01/11,01:39:47,13,10,1, 11.8,1,1, 2.170, 10482.947, 391.510, 52753.967 24/01/11,01:39:47,14,10,1, 11.8,1,1, 2.170, 10482.971, 391.482, 52753.894 24/01/11,01:39:47,15,10,1, 11.8,1,1, 2.170, 10482.955, 391.495, 52753.954 24/01/11,01:39:47,16,10,1, 11.8,1,1, 2.170, 10482.936, 391.497, 52753.970 24/01/11,01:39:47,17,10,1, 11.8,1,1, 2.170, 10482.941, 391.521, 52753.935 24/01/11,01:39:47,18,10,1, 11.8,1,1, 2.170, 10482.959, 391.514, 52753.902 24/01/11,01:39:47,19,10,1, 11.8,1,1, 2.170, 10482.947, 391.507, 52753.962 24/01/11,01:39:48,00,10,1, 11.9,1,1, 2.170, 10482.942, 391.507, 52753.962 24/01/11,01:39:48,01,10,1, 11.9,1,1, 2.170, 10482.941, 391.523, 52753.937 24/01/11,01:39:48,02,10,1, 11.9,1,1, 2.170, 10482.938, 391.509, 52753.907 24/01/11,01:39:48,03,10,1, 11.9,1,1, 2.170, 10482.925, 391.526, 52753.966 24/01/11,01:39:48,04,10,1, 11.9,1,1, 2.170, 10482.903, 391.523, 52753.955 24/01/11,01:39:48,05,10,1, 11.9,1,1, 2.170, 10482.913, 391.498, 52753.892 24/01/11,01:39:48,06,10,1, 11.9,1,1, 2.170, 10482.920, 391.547, 52753.893 24/01/11,01:39:48,07,10,1, 11.9,1,1, 2.170, 10482.907, 391.517, 52753.972 24/01/11,01:39:48,08,10,1, 11.9,1,1, 2.170, 10482.904, 391.536, 52753.869 24/01/11,01:39:48,09,10,1, 11.9,1,1, 2.170, 10482.934, 391.515, 52753.944 24/01/11,01:39:48,10,10,1, 11.9,1,1, 2.170, 10482.931, 391.528, 52753.945 24/01/11,01:39:48,11,10,1, 11.9,1,1, 2.170, 10482.915, 391.540, 52753.921 24/01/11,01:39:48,12,10,1, 11.9,1,1, 2.170, 10482.918, 391.537, 52753.951 24/01/11,01:39:48,13,10,1, 11.9,1,1, 2.170, 10482.907, 391.536, 52753.945 24/01/11,01:39:48,14,10,1, 11.9,1,1, 2.170, 10482.910, 391.546, 52753.932 24/01/11,01:39:48,15,10,1, 11.9,1,1, 2.170, 10482.922, 391.537, 52753.945 24/01/11,01:39:48,16,10,1, 11.9,1,1, 2.170, 10482.935, 391.533, 52753.910 24/01/11,01:39:48,17,10,1, 11.9,1,1, 2.170, 10482.924, 391.543, 52753.956 24/01/11,01:39:48,18,10,1, 11.9,1,1, 2.170, 10482.894, 391.570, 52753.954 24/01/11,01:39:48,19,10,1, 11.9,1,1, 2.170, 10482.914, 391.563, 52753.942 24/01/11,01:39:49,00,10,1, 12.0,1,1, 2.166, 10482.908, 391.563, 52753.942 24/01/11,01:39:49,01,10,1, 12.0,1,1, 2.166, 10482.910, 391.548, 52753.916 24/01/11,01:39:49,02,10,1, 12.0,1,1, 2.166, 10482.927, 391.554, 52753.957 24/01/11,01:39:49,03,10,1, 12.0,1,1, 2.166, 10482.902, 391.561, 52753.933 24/01/11,01:39:49,04,10,1, 12.0,1,1, 2.166, 10482.915, 391.540, 52753.934 24/01/11,01:39:49,05,10,1, 12.0,1,1, 2.166, 10482.904, 391.544, 52753.926 24/01/11,01:39:49,06,10,1, 12.0,1,1, 2.166, 10482.894, 391.556, 52753.914 24/01/11,01:39:49,07,10,1, 12.0,1,1, 2.166, 10482.902, 391.558, 52753.933 24/01/11,01:39:49,08,10,1, 12.0,1,1, 2.166, 10482.922, 391.569, 52753.797 24/01/11,01:39:49,09,10,1, 12.0,1,1, 2.166, 10482.933, 391.561, 52753.955 24/01/11,01:39:49,10,10,1, 12.0,1,1, 2.166, 10482.892, 391.568, 52753.934 24/01/11,01:39:49,11,10,1, 12.0,1,1, 2.166, 10482.902, 391.577, 52753.937 24/01/11,01:39:49,12,10,1, 12.0,1,1, 2.166, 10482.902, 391.564, 52753.932 24/01/11,01:39:49,13,10,1, 12.0,1,1, 2.166, 10482.896, 391.551, 52753.906 24/01/11,01:39:49,14,10,1, 12.0,1,1, 2.166, 10482.873, 391.580, 52753.965 24/01/11,01:39:49,15,10,1, 12.0,1,1, 2.166, 10482.891, 391.570, 52753.950 24/01/11,01:39:49,16,10,1, 12.0,1,1, 2.166, 10482.870, 391.562, 52753.896 24/01/11,01:39:49,17,10,1, 12.0,1,1, 2.166, 10482.891, 391.552, 52753.928 24/01/11,01:39:49,18,10,1, 12.0,1,1, 2.166, 10482.874, 391.566, 52753.953 24/01/11,01:39:49,19,10,1, 12.0,1,1, 2.166, 10482.881, 391.562, 52753.934 24/01/11,01:39:50,00,10,1, 12.0,1,1, 2.166, 10482.875, 391.562, 52753.934 24/01/11,01:39:50,01,10,1, 12.0,1,1, 2.166, 10482.872, 391.609, 52753.930 24/01/11,01:39:50,02,10,1, 12.0,1,1, 2.166, 10482.854, 391.599, 52753.917 24/01/11,01:39:50,03,10,1, 12.0,1,1, 2.166, 10482.841, 391.578, 52753.923 24/01/11,01:39:50,04,10,1, 12.0,1,1, 2.166, 10482.871, 391.595, 52753.931 24/01/11,01:39:50,05,10,1, 12.0,1,1, 2.166, 10482.833, 391.584, 52753.887 24/01/11,01:39:50,06,10,1, 12.0,1,1, 2.166, 10482.834, 391.596, 52753.934 24/01/11,01:39:50,07,10,1, 12.0,1,1, 2.166, 10482.854, 391.582, 52753.934 24/01/11,01:39:50,08,10,1, 12.0,1,1, 2.166, 10482.844, 391.603, 52753.959 24/01/11,01:39:50,09,10,1, 12.0,1,1, 2.166, 10482.828, 391.595, 52753.947 24/01/11,01:39:50,10,10,1, 12.0,1,1, 2.166, 10482.837, 391.595, 52753.944 24/01/11,01:39:50,11,10,1, 12.0,1,1, 2.166, 10482.832, 391.612, 52753.945 24/01/11,01:39:50,12,10,1, 12.0,1,1, 2.166, 10482.826, 391.591, 52753.918 24/01/11,01:39:50,13,10,1, 12.0,1,1, 2.166, 10482.839, 391.622, 52753.962 24/01/11,01:39:50,14,10,1, 12.0,1,1, 2.166, 10482.838, 391.616, 52753.937 24/01/11,01:39:50,15,10,1, 12.0,1,1, 2.166, 10482.846, 391.614, 52753.907 24/01/11,01:39:50,16,10,1, 12.0,1,1, 2.166, 10482.807, 391.630, 52753.953 24/01/11,01:39:50,17,10,1, 12.0,1,1, 2.166, 10482.828, 391.608, 52753.924 24/01/11,01:39:50,18,10,1, 12.0,1,1, 2.166, 10482.825, 391.624, 52753.906 24/01/11,01:39:50,19,10,1, 12.0,1,1, 2.166, 10482.833, 391.604, 52753.916 24/01/11,01:39:51,00,10,1, 11.8,1,1, 2.168, 10482.825, 391.604, 52753.916 24/01/11,01:39:51,01,10,1, 11.8,1,1, 2.168, 10482.813, 391.624, 52753.890 24/01/11,01:39:51,02,10,1, 11.8,1,1, 2.168, 10482.832, 391.618, 52753.932 24/01/11,01:39:51,03,10,1, 11.8,1,1, 2.168, 10482.828, 391.600, 52753.900 24/01/11,01:39:51,04,10,1, 11.8,1,1, 2.168, 10482.823, 391.631, 52753.906 24/01/11,01:39:51,05,10,1, 11.8,1,1, 2.168, 10482.824, 391.618, 52753.942 24/01/11,01:39:51,06,10,1, 11.8,1,1, 2.168, 10482.830, 391.630, 52753.949 24/01/11,01:39:51,07,10,1, 11.8,1,1, 2.168, 10482.821, 391.656, 52753.906 24/01/11,01:39:51,08,10,1, 11.8,1,1, 2.168, 10482.812, 391.644, 52753.970 24/01/11,01:39:51,09,10,1, 11.8,1,1, 2.168, 10482.815, 391.627, 52753.938 24/01/11,01:39:51,10,10,1, 11.8,1,1, 2.168, 10482.797, 391.627, 52753.939 24/01/11,01:39:51,11,10,1, 11.8,1,1, 2.168, 10482.800, 391.647, 52753.934 24/01/11,01:39:51,12,10,1, 11.8,1,1, 2.168, 10482.814, 391.651, 52753.919 24/01/11,01:39:51,13,10,1, 11.8,1,1, 2.168, 10482.805, 391.645, 52753.913 24/01/11,01:39:51,14,10,1, 11.8,1,1, 2.168, 10482.807, 391.634, 52753.966 24/01/11,01:39:51,15,10,1, 11.8,1,1, 2.168, 10482.791, 391.667, 52753.973 24/01/11,01:39:51,16,10,1, 11.8,1,1, 2.168, 10482.791, 391.640, 52753.947 24/01/11,01:39:51,17,10,1, 11.8,1,1, 2.168, 10482.807, 391.647, 52753.945 24/01/11,01:39:51,18,10,1, 11.8,1,1, 2.168, 10482.798, 391.663, 52753.964 24/01/11,01:39:51,19,10,1, 11.8,1,1, 2.168, 10482.799, 391.635, 52753.994 24/01/11,01:39:52,00,10,1, 11.9,1,1, 2.167, 10482.792, 391.635, 52753.994 24/01/11,01:39:52,01,10,1, 11.9,1,1, 2.167, 10482.801, 391.650, 52753.904 24/01/11,01:39:52,02,10,1, 11.9,1,1, 2.167, 10482.782, 391.654, 52753.966 24/01/11,01:39:52,03,10,1, 11.9,1,1, 2.167, 10482.790, 391.670, 52753.980 24/01/11,01:39:52,04,10,1, 11.9,1,1, 2.167, 10482.809, 391.670, 52753.981 24/01/11,01:39:52,05,10,1, 11.9,1,1, 2.167, 10482.789, 391.653, 52753.951 24/01/11,01:39:52,06,10,1, 11.9,1,1, 2.167, 10482.788, 391.655, 52753.965 24/01/11,01:39:52,07,10,1, 11.9,1,1, 2.167, 10482.797, 391.633, 52753.945 24/01/11,01:39:52,08,10,1, 11.9,1,1, 2.167, 10482.787, 391.632, 52753.926 24/01/11,01:39:52,09,10,1, 11.9,1,1, 2.167, 10482.772, 391.667, 52753.964 24/01/11,01:39:52,10,10,1, 11.9,1,1, 2.167, 10482.770, 391.661, 52753.948 24/01/11,01:39:52,11,10,1, 11.9,1,1, 2.167, 10482.796, 391.645, 52753.958 24/01/11,01:39:52,12,10,1, 11.9,1,1, 2.167, 10482.777, 391.688, 52753.977 24/01/11,01:39:52,13,10,1, 11.9,1,1, 2.167, 10482.777, 391.664, 52753.968 24/01/11,01:39:52,14,10,1, 11.9,1,1, 2.167, 10482.772, 391.659, 52753.914 24/01/11,01:39:52,15,10,1, 11.9,1,1, 2.167, 10482.794, 391.662, 52753.918 24/01/11,01:39:52,16,10,1, 11.9,1,1, 2.167, 10482.790, 391.657, 52754.005 24/01/11,01:39:52,17,10,1, 11.9,1,1, 2.167, 10482.775, 391.652, 52753.968 24/01/11,01:39:52,18,10,1, 11.9,1,1, 2.167, 10482.790, 391.664, 52753.987 24/01/11,01:39:52,19,10,1, 11.9,1,1, 2.167, 10482.782, 391.680, 52753.980 24/01/11,01:39:53,00,10,1, 11.9,1,1, 2.165, 10482.775, 391.680, 52753.980 24/01/11,01:39:53,01,10,1, 11.9,1,1, 2.165, 10482.743, 391.673, 52753.934 24/01/11,01:39:53,02,10,1, 11.9,1,1, 2.165, 10482.780, 391.679, 52753.981 24/01/11,01:39:53,03,10,1, 11.9,1,1, 2.165, 10482.735, 391.675, 52753.954 24/01/11,01:39:53,04,10,1, 11.9,1,1, 2.165, 10482.755, 391.674, 52753.905 24/01/11,01:39:53,05,10,1, 11.9,1,1, 2.165, 10482.729, 391.682, 52753.945 24/01/11,01:39:53,06,10,1, 11.9,1,1, 2.165, 10482.765, 391.668, 52753.937 24/01/11,01:39:53,07,10,1, 11.9,1,1, 2.165, 10482.751, 391.685, 52753.987 24/01/11,01:39:53,08,10,1, 11.9,1,1, 2.165, 10482.731, 391.673, 52753.927 24/01/11,01:39:53,09,10,1, 11.9,1,1, 2.165, 10482.731, 391.676, 52753.926 24/01/11,01:39:53,10,10,1, 11.9,1,1, 2.165, 10482.737, 391.703, 52753.919 24/01/11,01:39:53,11,10,1, 11.9,1,1, 2.165, 10482.745, 391.685, 52753.926 24/01/11,01:39:53,12,10,1, 11.9,1,1, 2.165, 10482.743, 391.680, 52753.945 24/01/11,01:39:53,13,10,1, 11.9,1,1, 2.165, 10482.762, 391.690, 52753.712 24/01/11,01:39:53,14,10,1, 11.9,1,1, 2.165, 10482.730, 391.686, 52753.925 24/01/11,01:39:53,15,10,1, 11.9,1,1, 2.165, 10482.723, 391.673, 52753.965 24/01/11,01:39:53,16,10,1, 11.9,1,1, 2.165, 10482.721, 391.702, 52753.920 24/01/11,01:39:53,17,10,1, 11.9,1,1, 2.165, 10482.748, 391.687, 52753.979 24/01/11,01:39:53,18,10,1, 11.9,1,1, 2.165, 10482.737, 391.716, 52753.962 24/01/11,01:39:53,19,10,1, 11.9,1,1, 2.165, 10482.725, 391.695, 52753.918 24/01/11,01:39:54,00,10,1, 11.9,1,1, 2.167, 10482.717, 391.695, 52753.918 24/01/11,01:39:54,01,10,1, 11.9,1,1, 2.167, 10482.745, 391.683, 52753.921 24/01/11,01:39:54,02,10,1, 11.9,1,1, 2.167, 10482.728, 391.682, 52753.941 24/01/11,01:39:54,03,10,1, 11.9,1,1, 2.167, 10482.709, 391.716, 52753.970 24/01/11,01:39:54,04,10,1, 11.9,1,1, 2.167, 10482.716, 391.692, 52753.921 24/01/11,01:39:54,05,10,1, 11.9,1,1, 2.167, 10482.719, 391.669, 52753.913 24/01/11,01:39:54,06,10,1, 11.9,1,1, 2.167, 10482.727, 391.710, 52753.932 24/01/11,01:39:54,07,10,1, 11.9,1,1, 2.167, 10482.719, 391.701, 52753.926 24/01/11,01:39:54,08,10,1, 11.9,1,1, 2.167, 10482.710, 391.732, 52753.896 24/01/11,01:39:54,09,10,1, 11.9,1,1, 2.167, 10482.723, 391.724, 52753.935 24/01/11,01:39:54,10,10,1, 11.9,1,1, 2.167, 10482.725, 391.713, 52753.885 24/01/11,01:39:54,11,10,1, 11.9,1,1, 2.167, 10482.720, 391.730, 52753.919 24/01/11,01:39:54,12,10,1, 11.9,1,1, 2.167, 10482.708, 391.696, 52753.896 24/01/11,01:39:54,13,10,1, 11.9,1,1, 2.167, 10482.712, 391.693, 52753.920 24/01/11,01:39:54,14,10,1, 11.9,1,1, 2.167, 10482.714, 391.726, 52753.938 24/01/11,01:39:54,15,10,1, 11.9,1,1, 2.167, 10482.701, 391.712, 52753.920 24/01/11,01:39:54,16,10,1, 11.9,1,1, 2.167, 10482.690, 391.718, 52753.925 24/01/11,01:39:54,17,10,1, 11.9,1,1, 2.167, 10482.698, 391.719, 52753.936 24/01/11,01:39:54,18,10,1, 11.9,1,1, 2.167, 10482.705, 391.715, 52753.888 24/01/11,01:39:54,19,10,1, 11.9,1,1, 2.167, 10482.691, 391.732, 52753.974 24/01/11,01:39:55,00,10,1, 12.0,1,1, 2.167, 10482.683, 391.732, 52753.974 24/01/11,01:39:55,01,10,1, 12.0,1,1, 2.167, 10482.683, 391.718, 52753.879 24/01/11,01:39:55,02,10,1, 12.0,1,1, 2.167, 10482.690, 391.737, 52753.890 24/01/11,01:39:55,03,10,1, 12.0,1,1, 2.167, 10482.706, 391.732, 52753.980 24/01/11,01:39:55,04,10,1, 12.0,1,1, 2.167, 10482.691, 391.727, 52753.917 24/01/11,01:39:55,05,10,1, 12.0,1,1, 2.167, 10482.690, 391.732, 52753.974 24/01/11,01:39:55,06,10,1, 12.0,1,1, 2.167, 10482.685, 391.733, 52753.998 24/01/11,01:39:55,07,10,1, 12.0,1,1, 2.167, 10482.662, 391.743, 52753.899 24/01/11,01:39:55,08,10,1, 12.0,1,1, 2.167, 10482.700, 391.728, 52753.962 24/01/11,01:39:55,09,10,1, 12.0,1,1, 2.167, 10482.669, 391.730, 52753.929 24/01/11,01:39:55,10,10,1, 12.0,1,1, 2.167, 10482.711, 391.752, 52754.067 24/01/11,01:39:55,11,10,1, 12.0,1,1, 2.167, 10482.631, 391.749, 52753.930 24/01/11,01:39:55,12,10,1, 12.0,1,1, 2.167, 10482.647, 391.761, 52753.978 24/01/11,01:39:55,13,10,1, 12.0,1,1, 2.167, 10482.679, 391.777, 52753.985 24/01/11,01:39:55,14,10,1, 12.0,1,1, 2.167, 10482.655, 391.758, 52753.914 24/01/11,01:39:55,15,10,1, 12.0,1,1, 2.167, 10482.632, 391.763, 52753.965 24/01/11,01:39:55,16,10,1, 12.0,1,1, 2.167, 10482.647, 391.761, 52753.919 24/01/11,01:39:55,17,10,1, 12.0,1,1, 2.167, 10482.640, 391.751, 52753.888 24/01/11,01:39:55,18,10,1, 12.0,1,1, 2.167, 10482.650, 391.784, 52753.945 24/01/11,01:39:55,19,10,1, 12.0,1,1, 2.167, 10482.653, 391.774, 52753.907 24/01/11,01:39:56,00,10,1, 11.9,1,1, 2.165, 10482.650, 391.774, 52753.907 24/01/11,01:39:56,01,10,1, 11.9,1,1, 2.165, 10482.635, 391.778, 52753.937 24/01/11,01:39:56,02,10,1, 11.9,1,1, 2.165, 10482.633, 391.789, 52753.927 24/01/11,01:39:56,03,10,1, 11.9,1,1, 2.165, 10482.604, 391.796, 52753.995 24/01/11,01:39:56,04,10,1, 11.9,1,1, 2.165, 10482.613, 391.793, 52754.015 24/01/11,01:39:56,05,10,1, 11.9,1,1, 2.165, 10482.591, 391.792, 52753.997 24/01/11,01:39:56,06,10,1, 11.9,1,1, 2.165, 10482.596, 391.798, 52753.919 24/01/11,01:39:56,07,10,1, 11.9,1,1, 2.165, 10482.606, 391.812, 52753.991 24/01/11,01:39:56,08,10,1, 11.9,1,1, 2.165, 10482.592, 391.800, 52753.996 24/01/11,01:39:56,09,10,1, 11.9,1,1, 2.165, 10482.602, 391.788, 52753.902 24/01/11,01:39:56,10,10,1, 11.9,1,1, 2.165, 10482.595, 391.826, 52753.938 24/01/11,01:39:56,11,10,1, 11.9,1,1, 2.165, 10482.588, 391.801, 52753.981 24/01/11,01:39:56,12,10,1, 11.9,1,1, 2.165, 10482.590, 391.798, 52753.948 24/01/11,01:39:56,13,10,1, 11.9,1,1, 2.165, 10482.566, 391.805, 52753.996 24/01/11,01:39:56,14,10,1, 11.9,1,1, 2.165, 10482.598, 391.800, 52753.789 24/01/11,01:39:56,15,10,1, 11.9,1,1, 2.165, 10482.571, 391.820, 52753.900 24/01/11,01:39:56,16,10,1, 11.9,1,1, 2.165, 10482.589, 391.834, 52753.948 24/01/11,01:39:56,17,10,1, 11.9,1,1, 2.165, 10482.544, 391.821, 52753.979 24/01/11,01:39:56,18,10,1, 11.9,1,1, 2.165, 10482.558, 391.826, 52753.947 24/01/11,01:39:56,19,10,1, 11.9,1,1, 2.165, 10482.544, 391.829, 52753.892 24/01/11,01:39:57,00,10,1, 11.9,1,1, 2.169, 10482.541, 391.829, 52753.892 24/01/11,01:39:57,01,10,1, 11.9,1,1, 2.169, 10482.560, 391.848, 52753.963 24/01/11,01:39:57,02,10,1, 11.9,1,1, 2.169, 10482.540, 391.904, 52754.212 24/01/11,01:39:57,03,10,1, 11.9,1,1, 2.169, 10482.523, 391.903, 52754.175 24/01/11,01:39:57,04,10,1, 11.9,1,1, 2.169, 10482.544, 391.902, 52754.118 24/01/11,01:39:57,05,10,1, 11.9,1,1, 2.169, 10482.526, 391.915, 52754.163 24/01/11,01:39:57,06,10,1, 11.9,1,1, 2.169, 10482.528, 391.903, 52754.142 24/01/11,01:39:57,07,10,1, 11.9,1,1, 2.169, 10482.525, 391.933, 52754.157 24/01/11,01:39:57,08,10,1, 11.9,1,1, 2.169, 10482.525, 391.913, 52754.189 24/01/11,01:39:57,09,10,1, 11.9,1,1, 2.169, 10482.517, 391.935, 52754.256 24/01/11,01:39:57,10,10,1, 11.9,1,1, 2.169, 10482.534, 391.932, 52754.277 24/01/11,01:39:57,11,10,1, 11.9,1,1, 2.169, 10482.542, 391.933, 52754.179 24/01/11,01:39:57,12,10,1, 11.9,1,1, 2.169, 10482.496, 391.958, 52754.248 24/01/11,01:39:57,13,10,1, 11.9,1,1, 2.169, 10482.525, 391.968, 52754.185 24/01/11,01:39:57,14,10,1, 11.9,1,1, 2.169, 10482.494, 391.974, 52754.279 24/01/11,01:39:57,15,10,1, 11.9,1,1, 2.169, 10482.531, 391.954, 52754.228 24/01/11,01:39:57,16,10,1, 11.9,1,1, 2.169, 10482.514, 391.959, 52754.259 24/01/11,01:39:57,17,10,1, 11.9,1,1, 2.169, 10482.495, 391.969, 52754.316 24/01/11,01:39:57,18,10,1, 11.9,1,1, 2.169, 10482.490, 391.950, 52754.236 24/01/11,01:39:57,19,10,1, 11.9,1,1, 2.169, 10482.477, 391.984, 52754.210 24/01/11,01:39:58,00,11,1, 11.9,1,1, 2.164, 10482.475, 391.984, 52754.210 24/01/11,01:39:58,01,11,1, 11.9,1,1, 2.164, 10482.475, 392.008, 52754.139 24/01/11,01:39:58,02,11,1, 11.9,1,1, 2.164, 10482.463, 391.994, 52754.180 24/01/11,01:39:58,03,11,1, 11.9,1,1, 2.164, 10482.467, 391.990, 52754.185 24/01/11,01:39:58,04,11,1, 11.9,1,1, 2.164, 10482.458, 392.004, 52754.386 24/01/11,01:39:58,05,11,1, 11.9,1,1, 2.164, 10482.445, 392.018, 52754.291 24/01/11,01:39:58,06,11,1, 11.9,1,1, 2.164, 10482.487, 392.010, 52754.203 24/01/11,01:39:58,07,11,1, 11.9,1,1, 2.164, 10482.480, 392.028, 52754.236 24/01/11,01:39:58,08,11,1, 11.9,1,1, 2.164, 10482.448, 392.027, 52754.248 24/01/11,01:39:58,09,11,1, 11.9,1,1, 2.164, 10482.459, 392.034, 52754.238 24/01/11,01:39:58,10,11,1, 11.9,1,1, 2.164, 10482.443, 392.046, 52754.208 24/01/11,01:39:58,11,11,1, 11.9,1,1, 2.164, 10482.439, 392.039, 52754.232 24/01/11,01:39:58,12,11,1, 11.9,1,1, 2.164, 10482.440, 392.036, 52754.175 24/01/11,01:39:58,13,11,1, 11.9,1,1, 2.164, 10482.428, 392.060, 52754.218 24/01/11,01:39:58,14,11,1, 11.9,1,1, 2.164, 10482.429, 392.059, 52754.227 24/01/11,01:39:58,15,11,1, 11.9,1,1, 2.164, 10482.430, 392.059, 52754.217 24/01/11,01:39:58,16,11,1, 11.9,1,1, 2.164, 10482.441, 392.051, 52754.246 24/01/11,01:39:58,17,11,1, 11.9,1,1, 2.164, 10482.434, 392.057, 52754.213 24/01/11,01:39:58,18,11,1, 11.9,1,1, 2.164, 10482.401, 392.082, 52754.265 24/01/11,01:39:58,19,11,1, 11.9,1,1, 2.164, 10482.402, 392.075, 52754.216 24/01/11,01:39:59,00,11,1, 11.9,1,1, 2.165, 10482.399, 392.075, 52754.216 24/01/11,01:39:59,01,11,1, 11.9,1,1, 2.165, 10482.410, 392.089, 52754.285 24/01/11,01:39:59,02,11,1, 11.9,1,1, 2.165, 10482.365, 392.091, 52754.280 24/01/11,01:39:59,03,11,1, 11.9,1,1, 2.165, 10482.394, 392.092, 52754.243 24/01/11,01:39:59,04,11,1, 11.9,1,1, 2.165, 10482.368, 392.081, 52754.210 24/01/11,01:39:59,05,11,1, 11.9,1,1, 2.165, 10482.416, 392.093, 52754.216 24/01/11,01:39:59,06,11,1, 11.9,1,1, 2.165, 10482.397, 392.112, 52754.322 24/01/11,01:39:59,07,11,1, 11.9,1,1, 2.165, 10482.380, 392.107, 52754.274 24/01/11,01:39:59,08,11,1, 11.9,1,1, 2.165, 10482.385, 392.116, 52754.284 24/01/11,01:39:59,09,11,1, 11.9,1,1, 2.165, 10482.378, 392.119, 52754.204 24/01/11,01:39:59,10,11,1, 11.9,1,1, 2.165, 10482.368, 392.139, 52754.217 24/01/11,01:39:59,11,11,1, 11.9,1,1, 2.165, 10482.377, 392.146, 52754.251 24/01/11,01:39:59,12,11,1, 11.9,1,1, 2.165, 10482.390, 392.150, 52754.241 24/01/11,01:39:59,13,11,1, 11.9,1,1, 2.165, 10482.342, 392.143, 52754.254 24/01/11,01:39:59,14,11,1, 11.9,1,1, 2.165, 10482.377, 392.144, 52754.260 24/01/11,01:39:59,15,11,1, 11.9,1,1, 2.165, 10482.357, 392.172, 52754.259 24/01/11,01:39:59,16,11,1, 11.9,1,1, 2.165, 10482.349, 392.175, 52754.249 24/01/11,01:39:59,17,11,1, 11.9,1,1, 2.165, 10482.343, 392.159, 52754.259 24/01/11,01:39:59,18,11,1, 11.9,1,1, 2.165, 10482.345, 392.196, 52754.213 24/01/11,01:39:59,19,11,1, 11.9,1,1, 2.165, 10482.352, 392.167, 52754.243 24/01/11,01:40:00,00,11,1, 11.9,1,1, 2.166, 10482.349, 392.167, 52754.243 24/01/11,01:40:00,01,11,1, 11.9,1,1, 2.166, 10482.345, 392.183, 52754.272 24/01/11,01:40:00,02,11,1, 11.9,1,1, 2.166, 10482.314, 392.131, 52754.028 24/01/11,01:40:00,03,11,1, 11.9,1,1, 2.166, 10482.317, 392.171, 52754.121 24/01/11,01:40:00,04,11,1, 11.9,1,1, 2.166, 10482.329, 392.149, 52754.038 24/01/11,01:40:00,05,11,1, 11.9,1,1, 2.166, 10482.320, 392.146, 52754.070 24/01/11,01:40:00,06,11,1, 11.9,1,1, 2.166, 10482.317, 392.151, 52754.075 24/01/11,01:40:00,07,11,1, 11.9,1,1, 2.166, 10482.289, 392.153, 52754.072 24/01/11,01:40:00,08,11,1, 11.9,1,1, 2.166, 10482.296, 392.177, 52754.057 24/01/11,01:40:00,09,11,1, 11.9,1,1, 2.166, 10482.311, 392.185, 52754.140 24/01/11,01:40:00,10,11,1, 11.9,1,1, 2.166, 10482.265, 392.188, 52754.115 24/01/11,01:40:00,11,11,1, 11.9,1,1, 2.166, 10482.306, 392.189, 52754.102 24/01/11,01:40:00,12,11,1, 11.9,1,1, 2.166, 10482.290, 392.228, 52754.103 24/01/11,01:40:00,13,11,1, 11.9,1,1, 2.166, 10482.309, 392.201, 52754.036 24/01/11,01:40:00,14,11,1, 11.9,1,1, 2.166, 10482.299, 392.196, 52754.061 24/01/11,01:40:00,15,11,1, 11.9,1,1, 2.166, 10482.276, 392.222, 52754.094 24/01/11,01:40:00,16,11,1, 11.9,1,1, 2.166, 10482.291, 392.208, 52754.075 24/01/11,01:40:00,17,11,1, 11.9,1,1, 2.166, 10482.274, 392.221, 52754.086 24/01/11,01:40:00,18,11,1, 11.9,1,1, 2.166, 10482.273, 392.218, 52754.055 24/01/11,01:40:00,19,11,1, 11.9,1,1, 2.166, 10482.255, 392.226, 52754.107 24/01/11,01:40:01,00,11,1, 11.9,1,1, 2.164, 10482.249, 392.226, 52754.107 24/01/11,01:40:01,01,11,1, 11.9,1,1, 2.164, 10482.229, 392.229, 52754.052 24/01/11,01:40:01,02,11,1, 11.9,1,1, 2.164, 10482.258, 392.241, 52754.048 24/01/11,01:40:01,03,11,1, 11.9,1,1, 2.164, 10482.236, 392.251, 52754.116 24/01/11,01:40:01,04,11,1, 11.9,1,1, 2.164, 10482.244, 392.265, 52754.012 24/01/11,01:40:01,05,11,1, 11.9,1,1, 2.164, 10482.281, 392.237, 52754.036 24/01/11,01:40:01,06,11,1, 11.9,1,1, 2.164, 10482.219, 392.248, 52754.020 24/01/11,01:40:01,07,11,1, 11.9,1,1, 2.164, 10482.242, 392.304, 52754.192 24/01/11,01:40:01,08,11,1, 11.9,1,1, 2.164, 10482.253, 392.258, 52753.999 24/01/11,01:40:01,09,11,1, 11.9,1,1, 2.164, 10482.234, 392.253, 52754.065 24/01/11,01:40:01,10,11,1, 11.9,1,1, 2.164, 10482.216, 392.287, 52754.283 24/01/11,01:40:01,11,11,1, 11.9,1,1, 2.164, 10482.258, 392.254, 52754.095 24/01/11,01:40:01,12,11,1, 11.9,1,1, 2.164, 10482.225, 392.290, 52753.991 24/01/11,01:40:01,13,11,1, 11.9,1,1, 2.164, 10482.233, 392.313, 52754.167 24/01/11,01:40:01,14,11,1, 11.9,1,1, 2.164, 10482.214, 392.283, 52754.082 24/01/11,01:40:01,15,11,1, 11.9,1,1, 2.164, 10482.219, 392.317, 52754.137 24/01/11,01:40:01,16,11,1, 11.9,1,1, 2.164, 10482.199, 392.322, 52754.359 24/01/11,01:40:01,17,11,1, 11.9,1,1, 2.164, 10482.216, 392.304, 52754.085 24/01/11,01:40:01,18,11,1, 11.9,1,1, 2.164, 10482.200, 392.323, 52754.047 24/01/11,01:40:01,19,11,1, 11.9,1,1, 2.164, 10482.184, 392.327, 52754.053 24/01/11,01:40:02,00,11,1, 12.0,1,1, 2.165, 10482.183, 392.327, 52754.053 24/01/11,01:40:02,01,11,1, 12.0,1,1, 2.165, 10482.182, 392.348, 52754.118 24/01/11,01:40:02,02,11,1, 12.0,1,1, 2.165, 10482.162, 392.339, 52754.111 24/01/11,01:40:02,03,11,1, 12.0,1,1, 2.165, 10482.161, 392.341, 52754.115 24/01/11,01:40:02,04,11,1, 12.0,1,1, 2.165, 10482.196, 392.328, 52754.095 24/01/11,01:40:02,05,11,1, 12.0,1,1, 2.165, 10482.175, 392.352, 52754.103 24/01/11,01:40:02,06,11,1, 12.0,1,1, 2.165, 10482.178, 392.354, 52754.102 24/01/11,01:40:02,07,11,1, 12.0,1,1, 2.165, 10482.212, 392.366, 52754.081 24/01/11,01:40:02,08,11,1, 12.0,1,1, 2.165, 10482.149, 392.338, 52754.108 24/01/11,01:40:02,09,11,1, 12.0,1,1, 2.165, 10482.171, 392.339, 52754.092 24/01/11,01:40:02,10,11,1, 12.0,1,1, 2.165, 10482.179, 392.344, 52754.117 24/01/11,01:40:02,11,11,1, 12.0,1,1, 2.165, 10482.152, 392.363, 52754.069 24/01/11,01:40:02,12,11,1, 12.0,1,1, 2.165, 10482.169, 392.346, 52754.009 24/01/11,01:40:02,13,11,1, 12.0,1,1, 2.165, 10482.141, 392.367, 52754.155 24/01/11,01:40:02,14,11,1, 12.0,1,1, 2.165, 10482.166, 392.408, 52754.108 24/01/11,01:40:02,15,11,1, 12.0,1,1, 2.165, 10482.160, 392.358, 52754.068 24/01/11,01:40:02,16,11,1, 12.0,1,1, 2.165, 10482.129, 392.374, 52754.319 24/01/11,01:40:02,17,11,1, 12.0,1,1, 2.165, 10482.160, 392.372, 52754.146 24/01/11,01:40:02,18,11,1, 12.0,1,1, 2.165, 10482.172, 392.346, 52754.051 24/01/11,01:40:02,19,11,1, 12.0,1,1, 2.165, 10482.158, 392.393, 52754.168 24/01/11,01:40:03,00,10,1, 11.9,1,1, 2.165, 10482.157, 392.393, 52754.168 24/01/11,01:40:03,01,10,1, 11.9,1,1, 2.165, 10482.136, 392.397, 52754.013 24/01/11,01:40:03,02,10,1, 11.9,1,1, 2.165, 10482.146, 392.409, 52754.104 24/01/11,01:40:03,03,10,1, 11.9,1,1, 2.165, 10482.135, 392.431, 52754.114 24/01/11,01:40:03,04,10,1, 11.9,1,1, 2.165, 10482.149, 392.394, 52754.076 24/01/11,01:40:03,05,10,1, 11.9,1,1, 2.165, 10482.152, 392.393, 52754.098 24/01/11,01:40:03,06,10,1, 11.9,1,1, 2.165, 10482.124, 392.414, 52754.137 24/01/11,01:40:03,07,10,1, 11.9,1,1, 2.165, 10482.112, 392.440, 52754.145 24/01/11,01:40:03,08,10,1, 11.9,1,1, 2.165, 10482.137, 392.422, 52754.088 24/01/11,01:40:03,09,10,1, 11.9,1,1, 2.165, 10482.116, 392.402, 52754.111 24/01/11,01:40:03,10,10,1, 11.9,1,1, 2.165, 10482.110, 392.431, 52754.067 24/01/11,01:40:03,11,10,1, 11.9,1,1, 2.165, 10482.114, 392.439, 52754.139 24/01/11,01:40:03,12,10,1, 11.9,1,1, 2.165, 10482.124, 392.439, 52754.113 24/01/11,01:40:03,13,10,1, 11.9,1,1, 2.165, 10482.135, 392.432, 52754.125 24/01/11,01:40:03,14,10,1, 11.9,1,1, 2.165, 10482.112, 392.459, 52754.108 24/01/11,01:40:03,15,10,1, 11.9,1,1, 2.165, 10482.135, 392.431, 52754.036 24/01/11,01:40:03,16,10,1, 11.9,1,1, 2.165, 10482.163, 392.436, 52754.110 24/01/11,01:40:03,17,10,1, 11.9,1,1, 2.165, 10482.121, 392.436, 52754.062 24/01/11,01:40:03,18,10,1, 11.9,1,1, 2.165, 10482.135, 392.439, 52754.119 24/01/11,01:40:03,19,10,1, 11.9,1,1, 2.165, 10482.094, 392.434, 52754.066 24/01/11,01:40:04,00,10,1, 11.9,1,1, 2.166, 10482.091, 392.434, 52754.066 24/01/11,01:40:04,01,10,1, 11.9,1,1, 2.166, 10482.076, 392.479, 52754.191 24/01/11,01:40:04,02,10,1, 11.9,1,1, 2.166, 10482.091, 392.461, 52754.247 24/01/11,01:40:04,03,10,1, 11.9,1,1, 2.166, 10482.088, 392.475, 52754.118 24/01/11,01:40:04,04,10,1, 11.9,1,1, 2.166, 10482.089, 392.462, 52754.240 24/01/11,01:40:04,05,10,1, 11.9,1,1, 2.166, 10482.106, 392.458, 52754.126 24/01/11,01:40:04,06,10,1, 11.9,1,1, 2.166, 10482.083, 392.467, 52754.100 24/01/11,01:40:04,07,10,1, 11.9,1,1, 2.166, 10482.084, 392.474, 52754.126 24/01/11,01:40:04,08,10,1, 11.9,1,1, 2.166, 10482.106, 392.452, 52754.158 24/01/11,01:40:04,09,10,1, 11.9,1,1, 2.166, 10482.096, 392.491, 52753.952 24/01/11,01:40:04,10,10,1, 11.9,1,1, 2.166, 10482.117, 392.484, 52754.187 24/01/11,01:40:04,11,10,1, 11.9,1,1, 2.166, 10482.108, 392.483, 52754.094 24/01/11,01:40:04,12,10,1, 11.9,1,1, 2.166, 10482.110, 392.490, 52754.102 24/01/11,01:40:04,13,10,1, 11.9,1,1, 2.166, 10482.096, 392.478, 52754.071 24/01/11,01:40:04,14,10,1, 11.9,1,1, 2.166, 10482.090, 392.490, 52754.193 24/01/11,01:40:04,15,10,1, 11.9,1,1, 2.166, 10482.071, 392.507, 52754.137 24/01/11,01:40:04,16,10,1, 11.9,1,1, 2.166, 10482.095, 392.487, 52754.050 24/01/11,01:40:04,17,10,1, 11.9,1,1, 2.166, 10482.100, 392.499, 52754.096 24/01/11,01:40:04,18,10,1, 11.9,1,1, 2.166, 10482.058, 392.507, 52754.122 24/01/11,01:40:04,19,10,1, 11.9,1,1, 2.166, 10482.086, 392.526, 52754.150 24/01/11,01:40:05,00,10,1, 12.0,1,1, 2.164, 10482.082, 392.526, 52754.150 24/01/11,01:40:05,01,10,1, 12.0,1,1, 2.164, 10482.080, 392.544, 52754.119 24/01/11,01:40:05,02,10,1, 12.0,1,1, 2.164, 10482.078, 392.508, 52754.093 24/01/11,01:40:05,03,10,1, 12.0,1,1, 2.164, 10482.078, 392.519, 52754.126 24/01/11,01:40:05,04,10,1, 12.0,1,1, 2.164, 10482.080, 392.535, 52754.118 24/01/11,01:40:05,05,10,1, 12.0,1,1, 2.164, 10482.064, 392.525, 52754.096 24/01/11,01:40:05,06,10,1, 12.0,1,1, 2.164, 10482.077, 392.534, 52754.118 24/01/11,01:40:05,07,10,1, 12.0,1,1, 2.164, 10482.064, 392.522, 52754.129 24/01/11,01:40:05,08,10,1, 12.0,1,1, 2.164, 10482.063, 392.508, 52754.083 24/01/11,01:40:05,09,10,1, 12.0,1,1, 2.164, 10482.048, 392.545, 52754.116 24/01/11,01:40:05,10,10,1, 12.0,1,1, 2.164, 10482.042, 392.526, 52754.075 24/01/11,01:40:05,11,10,1, 12.0,1,1, 2.164, 10482.084, 392.545, 52754.163 24/01/11,01:40:05,12,10,1, 12.0,1,1, 2.164, 10482.078, 392.579, 52754.067 24/01/11,01:40:05,13,10,1, 12.0,1,1, 2.164, 10482.049, 392.535, 52754.076 24/01/11,01:40:05,14,10,1, 12.0,1,1, 2.164, 10482.055, 392.546, 52754.122 24/01/11,01:40:05,15,10,1, 12.0,1,1, 2.164, 10482.045, 392.545, 52754.125 24/01/11,01:40:05,16,10,1, 12.0,1,1, 2.164, 10482.051, 392.560, 52754.170 24/01/11,01:40:05,17,10,1, 12.0,1,1, 2.164, 10482.043, 392.553, 52754.137 24/01/11,01:40:05,18,10,1, 12.0,1,1, 2.164, 10482.058, 392.547, 52754.161 24/01/11,01:40:05,19,10,1, 12.0,1,1, 2.164, 10482.059, 392.566, 52754.103 24/01/11,01:40:06,00,11,1, 11.9,1,1, 2.163, 10482.057, 392.566, 52754.103 24/01/11,01:40:06,01,11,1, 11.9,1,1, 2.163, 10482.023, 392.554, 52754.014 24/01/11,01:40:06,02,11,1, 11.9,1,1, 2.163, 10482.072, 392.558, 52754.002 24/01/11,01:40:06,03,11,1, 11.9,1,1, 2.163, 10482.038, 392.572, 52754.080 24/01/11,01:40:06,04,11,1, 11.9,1,1, 2.163, 10482.043, 392.583, 52754.138 24/01/11,01:40:06,05,11,1, 11.9,1,1, 2.163, 10482.049, 392.567, 52754.122 24/01/11,01:40:06,06,11,1, 11.9,1,1, 2.163, 10482.025, 392.565, 52754.104 24/01/11,01:40:06,07,11,1, 11.9,1,1, 2.163, 10482.028, 392.545, 52754.101 24/01/11,01:40:06,08,11,1, 11.9,1,1, 2.163, 10482.015, 392.554, 52754.083 24/01/11,01:40:06,09,11,1, 11.9,1,1, 2.163, 10482.000, 392.573, 52754.095 24/01/11,01:40:06,10,11,1, 11.9,1,1, 2.163, 10481.985, 392.597, 52754.061 24/01/11,01:40:06,11,11,1, 11.9,1,1, 2.163, 10482.007, 392.587, 52754.105 24/01/11,01:40:06,12,11,1, 11.9,1,1, 2.163, 10482.003, 392.567, 52754.098 24/01/11,01:40:06,13,11,1, 11.9,1,1, 2.163, 10482.017, 392.597, 52754.084 24/01/11,01:40:06,14,11,1, 11.9,1,1, 2.163, 10482.025, 392.584, 52754.132 24/01/11,01:40:06,15,11,1, 11.9,1,1, 2.163, 10482.001, 392.585, 52754.099 24/01/11,01:40:06,16,11,1, 11.9,1,1, 2.163, 10481.981, 392.579, 52754.085 24/01/11,01:40:06,17,11,1, 11.9,1,1, 2.163, 10481.991, 392.549, 52754.058 24/01/11,01:40:06,18,11,1, 11.9,1,1, 2.163, 10482.012, 392.586, 52754.094 24/01/11,01:40:06,19,11,1, 11.9,1,1, 2.163, 10481.983, 392.589, 52754.084 24/01/11,01:40:07,00,11,1, 11.9,1,1, 2.167, 10481.982, 392.589, 52754.084 24/01/11,01:40:07,01,11,1, 11.9,1,1, 2.167, 10481.979, 392.577, 52754.154 24/01/11,01:40:07,02,11,1, 11.9,1,1, 2.167, 10481.977, 392.588, 52754.131 24/01/11,01:40:07,03,11,1, 11.9,1,1, 2.167, 10481.964, 392.598, 52754.104 24/01/11,01:40:07,04,11,1, 11.9,1,1, 2.167, 10481.952, 392.574, 52754.130 24/01/11,01:40:07,05,11,1, 11.9,1,1, 2.167, 10481.949, 392.577, 52754.065 24/01/11,01:40:07,06,11,1, 11.9,1,1, 2.167, 10481.956, 392.592, 52754.181 24/01/11,01:40:07,07,11,1, 11.9,1,1, 2.167, 10481.973, 392.588, 52754.127 24/01/11,01:40:07,08,11,1, 11.9,1,1, 2.167, 10481.954, 392.579, 52754.130 24/01/11,01:40:07,09,11,1, 11.9,1,1, 2.167, 10481.953, 392.583, 52754.092 24/01/11,01:40:07,10,11,1, 11.9,1,1, 2.167, 10481.934, 392.580, 52754.125 24/01/11,01:40:07,11,11,1, 11.9,1,1, 2.167, 10481.978, 392.601, 52754.103 24/01/11,01:40:07,12,11,1, 11.9,1,1, 2.167, 10481.940, 392.569, 52754.130 24/01/11,01:40:07,13,11,1, 11.9,1,1, 2.167, 10481.930, 392.601, 52754.113 24/01/11,01:40:07,14,11,1, 11.9,1,1, 2.167, 10481.923, 392.607, 52754.113 24/01/11,01:40:07,15,11,1, 11.9,1,1, 2.167, 10481.907, 392.624, 52754.096 24/01/11,01:40:07,16,11,1, 11.9,1,1, 2.167, 10481.928, 392.593, 52754.181 24/01/11,01:40:07,17,11,1, 11.9,1,1, 2.167, 10481.947, 392.600, 52754.039 24/01/11,01:40:07,18,11,1, 11.9,1,1, 2.167, 10481.919, 392.602, 52754.094 24/01/11,01:40:07,19,11,1, 11.9,1,1, 2.167, 10481.886, 392.614, 52754.074 24/01/11,01:40:08,00,11,1, 11.9,1,1, 2.166, 10481.882, 392.614, 52754.074 24/01/11,01:40:08,01,11,1, 11.9,1,1, 2.166, 10481.906, 392.616, 52754.073 24/01/11,01:40:08,02,11,1, 11.9,1,1, 2.166, 10481.900, 392.655, 52754.107 24/01/11,01:40:08,03,11,1, 11.9,1,1, 2.166, 10481.902, 392.613, 52754.094 24/01/11,01:40:08,04,11,1, 11.9,1,1, 2.166, 10481.901, 392.628, 52754.101 24/01/11,01:40:08,05,11,1, 11.9,1,1, 2.166, 10481.912, 392.627, 52754.096 24/01/11,01:40:08,06,11,1, 11.9,1,1, 2.166, 10481.880, 392.616, 52754.125 24/01/11,01:40:08,07,11,1, 11.9,1,1, 2.166, 10481.890, 392.596, 52754.087 24/01/11,01:40:08,08,11,1, 11.9,1,1, 2.166, 10481.881, 392.622, 52754.021 24/01/11,01:40:08,09,11,1, 11.9,1,1, 2.166, 10481.882, 392.619, 52754.131 24/01/11,01:40:08,10,11,1, 11.9,1,1, 2.166, 10481.899, 392.606, 52754.081 24/01/11,01:40:08,11,11,1, 11.9,1,1, 2.166, 10481.897, 392.617, 52754.073 24/01/11,01:40:08,12,11,1, 11.9,1,1, 2.166, 10481.877, 392.590, 52754.092 24/01/11,01:40:08,13,11,1, 11.9,1,1, 2.166, 10481.897, 392.620, 52754.192 24/01/11,01:40:08,14,11,1, 11.9,1,1, 2.166, 10481.875, 392.603, 52754.108 24/01/11,01:40:08,15,11,1, 11.9,1,1, 2.166, 10481.873, 392.616, 52754.166 24/01/11,01:40:08,16,11,1, 11.9,1,1, 2.166, 10481.853, 392.616, 52754.059 24/01/11,01:40:08,17,11,1, 11.9,1,1, 2.166, 10481.878, 392.634, 52754.072 24/01/11,01:40:08,18,11,1, 11.9,1,1, 2.166, 10481.841, 392.616, 52754.046 24/01/11,01:40:08,19,11,1, 11.9,1,1, 2.166, 10481.837, 392.649, 52754.199 24/01/11,01:40:09,00,11,1, 11.9,1,1, 2.165, 10481.832, 392.649, 52754.199 24/01/11,01:40:09,01,11,1, 11.9,1,1, 2.165, 10481.848, 392.631, 52754.148 24/01/11,01:40:09,02,11,1, 11.9,1,1, 2.165, 10481.838, 392.615, 52754.162 24/01/11,01:40:09,03,11,1, 11.9,1,1, 2.165, 10481.842, 392.629, 52754.180 24/01/11,01:40:09,04,11,1, 11.9,1,1, 2.165, 10481.835, 392.606, 52754.076 24/01/11,01:40:09,05,11,1, 11.9,1,1, 2.165, 10481.859, 392.604, 52754.176 24/01/11,01:40:09,06,11,1, 11.9,1,1, 2.165, 10481.833, 392.627, 52754.236 24/01/11,01:40:09,07,11,1, 11.9,1,1, 2.165, 10481.817, 392.602, 52754.237 24/01/11,01:40:09,08,11,1, 11.9,1,1, 2.165, 10481.824, 392.605, 52754.211 24/01/11,01:40:09,09,11,1, 11.9,1,1, 2.165, 10481.825, 392.599, 52754.088 24/01/11,01:40:09,10,11,1, 11.9,1,1, 2.165, 10481.792, 392.580, 52754.090 24/01/11,01:40:09,11,11,1, 11.9,1,1, 2.165, 10481.837, 392.595, 52754.088 24/01/11,01:40:09,12,11,1, 11.9,1,1, 2.165, 10481.819, 392.584, 52754.086 24/01/11,01:40:09,13,11,1, 11.9,1,1, 2.165, 10481.794, 392.589, 52754.151 24/01/11,01:40:09,14,11,1, 11.9,1,1, 2.165, 10481.800, 392.627, 52754.150 24/01/11,01:40:09,15,11,1, 11.9,1,1, 2.165, 10481.811, 392.608, 52754.078 24/01/11,01:40:09,16,11,1, 11.9,1,1, 2.165, 10481.787, 392.586, 52754.080 24/01/11,01:40:09,17,11,1, 11.9,1,1, 2.165, 10481.816, 392.609, 52754.140 24/01/11,01:40:09,18,11,1, 11.9,1,1, 2.165, 10481.801, 392.598, 52754.157 24/01/11,01:40:09,19,11,1, 11.9,1,1, 2.165, 10481.770, 392.592, 52754.117 24/01/11,01:40:10,00,11,1, 11.9,1,1, 2.165, 10481.765, 392.592, 52754.117 24/01/11,01:40:10,01,11,1, 11.9,1,1, 2.165, 10481.790, 392.585, 52754.149 24/01/11,01:40:10,02,11,1, 11.9,1,1, 2.165, 10481.780, 392.619, 52754.119 24/01/11,01:40:10,03,11,1, 11.9,1,1, 2.165, 10481.806, 392.622, 52754.162 24/01/11,01:40:10,04,11,1, 11.9,1,1, 2.165, 10481.801, 392.615, 52754.092 24/01/11,01:40:10,05,11,1, 11.9,1,1, 2.165, 10481.792, 392.585, 52754.117 24/01/11,01:40:10,06,11,1, 11.9,1,1, 2.165, 10481.753, 392.585, 52754.083 24/01/11,01:40:10,07,11,1, 11.9,1,1, 2.165, 10481.784, 392.612, 52754.067 24/01/11,01:40:10,08,11,1, 11.9,1,1, 2.165, 10481.774, 392.610, 52754.160 24/01/11,01:40:10,09,11,1, 11.9,1,1, 2.165, 10481.763, 392.603, 52754.104 24/01/11,01:40:10,10,11,1, 11.9,1,1, 2.165, 10481.749, 392.597, 52754.091 24/01/11,01:40:10,11,11,1, 11.9,1,1, 2.165, 10481.748, 392.600, 52754.128 24/01/11,01:40:10,12,11,1, 11.9,1,1, 2.165, 10481.749, 392.596, 52754.144 24/01/11,01:40:10,13,11,1, 11.9,1,1, 2.165, 10481.770, 392.605, 52754.207 24/01/11,01:40:10,14,11,1, 11.9,1,1, 2.165, 10481.697, 392.599, 52754.178 24/01/11,01:40:10,15,11,1, 11.9,1,1, 2.165, 10481.755, 392.594, 52754.144 24/01/11,01:40:10,16,11,1, 11.9,1,1, 2.165, 10481.745, 392.576, 52754.139 24/01/11,01:40:10,17,11,1, 11.9,1,1, 2.165, 10481.745, 392.608, 52754.180 24/01/11,01:40:10,18,11,1, 11.9,1,1, 2.165, 10481.704, 392.590, 52754.157 24/01/11,01:40:10,19,11,1, 11.9,1,1, 2.165, 10481.714, 392.556, 52754.019 24/01/11,01:40:11,00,11,1, 12.0,1,1, 2.166, 10481.707, 392.556, 52754.019 24/01/11,01:40:11,01,11,1, 12.0,1,1, 2.166, 10481.715, 392.578, 52754.132 24/01/11,01:40:11,02,11,1, 12.0,1,1, 2.166, 10481.691, 392.581, 52754.047 24/01/11,01:40:11,03,11,1, 12.0,1,1, 2.166, 10481.690, 392.605, 52754.079 24/01/11,01:40:11,04,11,1, 12.0,1,1, 2.166, 10481.700, 392.583, 52754.056 24/01/11,01:40:11,05,11,1, 12.0,1,1, 2.166, 10481.675, 392.584, 52754.086 24/01/11,01:40:11,06,11,1, 12.0,1,1, 2.166, 10481.696, 392.569, 52754.186 24/01/11,01:40:11,07,11,1, 12.0,1,1, 2.166, 10481.679, 392.593, 52754.103 24/01/11,01:40:11,08,11,1, 12.0,1,1, 2.166, 10481.711, 392.574, 52754.038 24/01/11,01:40:11,09,11,1, 12.0,1,1, 2.166, 10481.717, 392.571, 52754.148 24/01/11,01:40:11,10,11,1, 12.0,1,1, 2.166, 10481.689, 392.540, 52754.067 24/01/11,01:40:11,11,11,1, 12.0,1,1, 2.166, 10481.709, 392.583, 52754.100 24/01/11,01:40:11,12,11,1, 12.0,1,1, 2.166, 10481.703, 392.555, 52754.097 24/01/11,01:40:11,13,11,1, 12.0,1,1, 2.166, 10481.685, 392.575, 52754.058 24/01/11,01:40:11,14,11,1, 12.0,1,1, 2.166, 10481.652, 392.575, 52754.143 24/01/11,01:40:11,15,11,1, 12.0,1,1, 2.166, 10481.687, 392.556, 52754.114 24/01/11,01:40:11,16,11,1, 12.0,1,1, 2.166, 10481.665, 392.580, 52754.099 24/01/11,01:40:11,17,11,1, 12.0,1,1, 2.166, 10481.681, 392.583, 52754.162 24/01/11,01:40:11,18,11,1, 12.0,1,1, 2.166, 10481.675, 392.567, 52754.111 24/01/11,01:40:11,19,11,1, 12.0,1,1, 2.166, 10481.661, 392.583, 52754.127 24/01/11,01:40:12,00,11,1, 11.9,1,1, 2.164, 10481.657, 392.583, 52754.127 24/01/11,01:40:12,01,11,1, 11.9,1,1, 2.164, 10481.684, 392.550, 52753.954 24/01/11,01:40:12,02,11,1, 11.9,1,1, 2.164, 10481.623, 392.548, 52754.110 24/01/11,01:40:12,03,11,1, 11.9,1,1, 2.164, 10481.665, 392.564, 52754.149 24/01/11,01:40:12,04,11,1, 11.9,1,1, 2.164, 10481.654, 392.550, 52754.156 24/01/11,01:40:12,05,11,1, 11.9,1,1, 2.164, 10481.650, 392.581, 52754.092 24/01/11,01:40:12,06,11,1, 11.9,1,1, 2.164, 10481.651, 392.559, 52754.130 24/01/11,01:40:12,07,11,1, 11.9,1,1, 2.164, 10481.616, 392.554, 52754.077 24/01/11,01:40:12,08,11,1, 11.9,1,1, 2.164, 10481.615, 392.549, 52754.136 24/01/11,01:40:12,09,11,1, 11.9,1,1, 2.164, 10481.633, 392.541, 52754.066 24/01/11,01:40:12,10,11,1, 11.9,1,1, 2.164, 10481.628, 392.556, 52754.141 24/01/11,01:40:12,11,11,1, 11.9,1,1, 2.164, 10481.651, 392.539, 52754.116 24/01/11,01:40:12,12,11,1, 11.9,1,1, 2.164, 10481.609, 392.551, 52754.153 24/01/11,01:40:12,13,11,1, 11.9,1,1, 2.164, 10481.609, 392.535, 52754.148 24/01/11,01:40:12,14,11,1, 11.9,1,1, 2.164, 10481.603, 392.537, 52754.143 24/01/11,01:40:12,15,11,1, 11.9,1,1, 2.164, 10481.602, 392.519, 52754.109 24/01/11,01:40:12,16,11,1, 11.9,1,1, 2.164, 10481.628, 392.544, 52754.115 24/01/11,01:40:12,17,11,1, 11.9,1,1, 2.164, 10481.628, 392.515, 52754.041 24/01/11,01:40:12,18,11,1, 11.9,1,1, 2.164, 10481.620, 392.514, 52754.137 24/01/11,01:40:12,19,11,1, 11.9,1,1, 2.164, 10481.611, 392.533, 52754.111 24/01/11,01:40:13,00,10,1, 11.9,1,1, 2.163, 10481.607, 392.533, 52754.111 24/01/11,01:40:13,01,10,1, 11.9,1,1, 2.163, 10481.597, 392.524, 52754.016 24/01/11,01:40:13,02,10,1, 11.9,1,1, 2.163, 10481.596, 392.516, 52754.112 24/01/11,01:40:13,03,10,1, 11.9,1,1, 2.163, 10481.600, 392.513, 52754.082 24/01/11,01:40:13,04,10,1, 11.9,1,1, 2.163, 10481.581, 392.479, 52754.054 24/01/11,01:40:13,05,10,1, 11.9,1,1, 2.163, 10481.605, 392.512, 52754.071 24/01/11,01:40:13,06,10,1, 11.9,1,1, 2.163, 10481.615, 392.498, 52754.100 24/01/11,01:40:13,07,10,1, 11.9,1,1, 2.163, 10481.578, 392.494, 52754.046 24/01/11,01:40:13,08,10,1, 11.9,1,1, 2.163, 10481.594, 392.505, 52754.061 24/01/11,01:40:13,09,10,1, 11.9,1,1, 2.163, 10481.575, 392.492, 52754.182 24/01/11,01:40:13,10,10,1, 11.9,1,1, 2.163, 10481.582, 392.476, 52754.092 24/01/11,01:40:13,11,10,1, 11.9,1,1, 2.163, 10481.568, 392.503, 52754.162 24/01/11,01:40:13,12,10,1, 11.9,1,1, 2.163, 10481.587, 392.474, 52754.032 24/01/11,01:40:13,13,10,1, 11.9,1,1, 2.163, 10481.543, 392.496, 52754.068 24/01/11,01:40:13,14,10,1, 11.9,1,1, 2.163, 10481.566, 392.505, 52754.052 24/01/11,01:40:13,15,10,1, 11.9,1,1, 2.163, 10481.590, 392.515, 52754.115 24/01/11,01:40:13,16,10,1, 11.9,1,1, 2.163, 10481.558, 392.498, 52754.026 24/01/11,01:40:13,17,10,1, 11.9,1,1, 2.163, 10481.572, 392.474, 52754.070 24/01/11,01:40:13,18,10,1, 11.9,1,1, 2.163, 10481.578, 392.478, 52754.090 24/01/11,01:40:13,19,10,1, 11.9,1,1, 2.163, 10481.560, 392.479, 52754.041 24/01/11,01:40:14,00,11,1, 12.0,1,1, 2.166, 10481.557, 392.479, 52754.041 24/01/11,01:40:14,01,11,1, 12.0,1,1, 2.166, 10481.537, 392.487, 52754.076 24/01/11,01:40:14,02,11,1, 12.0,1,1, 2.166, 10481.556, 392.495, 52754.067 24/01/11,01:40:14,03,11,1, 12.0,1,1, 2.166, 10481.526, 392.472, 52754.111 24/01/11,01:40:14,04,11,1, 12.0,1,1, 2.166, 10481.554, 392.464, 52754.097 24/01/11,01:40:14,05,11,1, 12.0,1,1, 2.166, 10481.553, 392.472, 52754.102 24/01/11,01:40:14,06,11,1, 12.0,1,1, 2.166, 10481.553, 392.487, 52754.068 24/01/11,01:40:14,07,11,1, 12.0,1,1, 2.166, 10481.550, 392.469, 52754.099 24/01/11,01:40:14,08,11,1, 12.0,1,1, 2.166, 10481.551, 392.500, 52754.088 24/01/11,01:40:14,09,11,1, 12.0,1,1, 2.166, 10481.542, 392.483, 52754.048 24/01/11,01:40:14,10,11,1, 12.0,1,1, 2.166, 10481.558, 392.485, 52754.077 24/01/11,01:40:14,11,11,1, 12.0,1,1, 2.166, 10481.549, 392.496, 52754.120 24/01/11,01:40:14,12,11,1, 12.0,1,1, 2.166, 10481.540, 392.483, 52754.067 24/01/11,01:40:14,13,11,1, 12.0,1,1, 2.166, 10481.550, 392.452, 52754.064 24/01/11,01:40:14,14,11,1, 12.0,1,1, 2.166, 10481.526, 392.488, 52754.126 24/01/11,01:40:14,15,11,1, 12.0,1,1, 2.166, 10481.523, 392.475, 52754.115 24/01/11,01:40:14,16,11,1, 12.0,1,1, 2.166, 10481.523, 392.492, 52754.014 24/01/11,01:40:14,17,11,1, 12.0,1,1, 2.166, 10481.535, 392.475, 52754.064 24/01/11,01:40:14,18,11,1, 12.0,1,1, 2.166, 10481.521, 392.487, 52754.080 24/01/11,01:40:14,19,11,1, 12.0,1,1, 2.166, 10481.518, 392.507, 52754.122 24/01/11,01:40:15,00,11,1, 11.9,1,1, 2.167, 10481.515, 392.507, 52754.122 24/01/11,01:40:15,01,11,1, 11.9,1,1, 2.167, 10481.530, 392.501, 52754.077 24/01/11,01:40:15,02,11,1, 11.9,1,1, 2.167, 10481.523, 392.481, 52754.038 24/01/11,01:40:15,03,11,1, 11.9,1,1, 2.167, 10481.524, 392.487, 52754.093 24/01/11,01:40:15,04,11,1, 11.9,1,1, 2.167, 10481.514, 392.464, 52754.117 24/01/11,01:40:15,05,11,1, 11.9,1,1, 2.167, 10481.529, 392.476, 52754.061 24/01/11,01:40:15,06,11,1, 11.9,1,1, 2.167, 10481.518, 392.486, 52754.013 24/01/11,01:40:15,07,11,1, 11.9,1,1, 2.167, 10481.475, 392.478, 52754.090 24/01/11,01:40:15,08,11,1, 11.9,1,1, 2.167, 10481.482, 392.495, 52754.075 24/01/11,01:40:15,09,11,1, 11.9,1,1, 2.167, 10481.501, 392.469, 52754.028 24/01/11,01:40:15,10,11,1, 11.9,1,1, 2.167, 10481.486, 392.489, 52754.050 24/01/11,01:40:15,11,11,1, 11.9,1,1, 2.167, 10481.514, 392.493, 52754.044 24/01/11,01:40:15,12,11,1, 11.9,1,1, 2.167, 10481.485, 392.485, 52754.075 24/01/11,01:40:15,13,11,1, 11.9,1,1, 2.167, 10481.487, 392.475, 52754.094 24/01/11,01:40:15,14,11,1, 11.9,1,1, 2.167, 10481.505, 392.487, 52754.072 24/01/11,01:40:15,15,11,1, 11.9,1,1, 2.167, 10481.482, 392.483, 52754.042 24/01/11,01:40:15,16,11,1, 11.9,1,1, 2.167, 10481.487, 392.500, 52754.001 24/01/11,01:40:15,17,11,1, 11.9,1,1, 2.167, 10481.462, 392.482, 52754.058 24/01/11,01:40:15,18,11,1, 11.9,1,1, 2.167, 10481.492, 392.485, 52754.028 24/01/11,01:40:15,19,11,1, 11.9,1,1, 2.167, 10481.461, 392.480, 52754.074 24/01/11,01:40:16,00,10,1, 11.8,1,1, 2.166, 10481.457, 392.480, 52754.074 24/01/11,01:40:16,01,10,1, 11.8,1,1, 2.166, 10481.508, 392.478, 52754.008 24/01/11,01:40:16,02,10,1, 11.8,1,1, 2.166, 10481.447, 392.492, 52754.054 24/01/11,01:40:16,03,10,1, 11.8,1,1, 2.166, 10481.485, 392.477, 52754.044 24/01/11,01:40:16,04,10,1, 11.8,1,1, 2.166, 10481.474, 392.484, 52754.255 24/01/11,01:40:16,05,10,1, 11.8,1,1, 2.166, 10481.476, 392.478, 52754.063 24/01/11,01:40:16,06,10,1, 11.8,1,1, 2.166, 10481.470, 392.472, 52754.046 24/01/11,01:40:16,07,10,1, 11.8,1,1, 2.166, 10481.460, 392.463, 52754.067 24/01/11,01:40:16,08,10,1, 11.8,1,1, 2.166, 10481.437, 392.467, 52754.058 24/01/11,01:40:16,09,10,1, 11.8,1,1, 2.166, 10481.444, 392.464, 52754.074 24/01/11,01:40:16,10,10,1, 11.8,1,1, 2.166, 10481.460, 392.474, 52754.061 24/01/11,01:40:16,11,10,1, 11.8,1,1, 2.166, 10481.433, 392.474, 52754.033 24/01/11,01:40:16,12,10,1, 11.8,1,1, 2.166, 10481.452, 392.487, 52754.040 24/01/11,01:40:16,13,10,1, 11.8,1,1, 2.166, 10481.447, 392.477, 52754.076 24/01/11,01:40:16,14,10,1, 11.8,1,1, 2.166, 10481.409, 392.488, 52754.065 24/01/11,01:40:16,15,10,1, 11.8,1,1, 2.166, 10481.428, 392.470, 52754.067 24/01/11,01:40:16,16,10,1, 11.8,1,1, 2.166, 10481.429, 392.470, 52754.084 24/01/11,01:40:16,17,10,1, 11.8,1,1, 2.166, 10481.417, 392.471, 52754.064 24/01/11,01:40:16,18,10,1, 11.8,1,1, 2.166, 10481.409, 392.467, 52754.060 24/01/11,01:40:16,19,10,1, 11.8,1,1, 2.166, 10481.418, 392.499, 52754.059 24/01/11,01:40:17,00,10,1, 11.8,1,1, 2.163, 10481.415, 392.499, 52754.059 24/01/11,01:40:17,01,10,1, 11.8,1,1, 2.163, 10481.404, 392.460, 52753.988 24/01/11,01:40:17,02,10,1, 11.8,1,1, 2.163, 10481.416, 392.475, 52754.050 24/01/11,01:40:17,03,10,1, 11.8,1,1, 2.163, 10481.412, 392.474, 52754.124 24/01/11,01:40:17,04,10,1, 11.8,1,1, 2.163, 10481.397, 392.475, 52754.046 24/01/11,01:40:17,05,10,1, 11.8,1,1, 2.163, 10481.400, 392.493, 52754.118 24/01/11,01:40:17,06,10,1, 11.8,1,1, 2.163, 10481.386, 392.470, 52754.040 24/01/11,01:40:17,07,10,1, 11.8,1,1, 2.163, 10481.392, 392.463, 52754.087 24/01/11,01:40:17,08,10,1, 11.8,1,1, 2.163, 10481.404, 392.493, 52754.077 24/01/11,01:40:17,09,10,1, 11.8,1,1, 2.163, 10481.378, 392.476, 52754.074 24/01/11,01:40:17,10,10,1, 11.8,1,1, 2.163, 10481.373, 392.482, 52754.064 24/01/11,01:40:17,11,10,1, 11.8,1,1, 2.163, 10481.384, 392.462, 52754.011 24/01/11,01:40:17,12,10,1, 11.8,1,1, 2.163, 10481.361, 392.484, 52754.000 24/01/11,01:40:17,13,10,1, 11.8,1,1, 2.163, 10481.333, 392.471, 52754.025 24/01/11,01:40:17,14,10,1, 11.8,1,1, 2.163, 10481.337, 392.458, 52754.026 24/01/11,01:40:17,15,10,1, 11.8,1,1, 2.163, 10481.329, 392.480, 52754.111 24/01/11,01:40:17,16,10,1, 11.8,1,1, 2.163, 10481.343, 392.471, 52754.079 24/01/11,01:40:17,17,10,1, 11.8,1,1, 2.163, 10481.338, 392.487, 52754.100 24/01/11,01:40:17,18,10,1, 11.8,1,1, 2.163, 10481.327, 392.480, 52754.094 24/01/11,01:40:17,19,10,1, 11.8,1,1, 2.163, 10481.342, 392.457, 52754.091 24/01/11,01:40:18,00,10,1, 11.9,1,1, 2.166, 10481.340, 392.457, 52754.091 24/01/11,01:40:18,01,10,1, 11.9,1,1, 2.166, 10481.334, 392.489, 52754.066 24/01/11,01:40:18,02,10,1, 11.9,1,1, 2.166, 10481.304, 392.497, 52754.067 24/01/11,01:40:18,03,10,1, 11.9,1,1, 2.166, 10481.325, 392.465, 52754.094 24/01/11,01:40:18,04,10,1, 11.9,1,1, 2.166, 10481.319, 392.469, 52754.069 24/01/11,01:40:18,05,10,1, 11.9,1,1, 2.166, 10481.313, 392.475, 52754.041 24/01/11,01:40:18,06,10,1, 11.9,1,1, 2.166, 10481.304, 392.479, 52754.071 24/01/11,01:40:18,07,10,1, 11.9,1,1, 2.166, 10481.314, 392.477, 52754.074 24/01/11,01:40:18,08,10,1, 11.9,1,1, 2.166, 10481.301, 392.463, 52754.063 24/01/11,01:40:18,09,10,1, 11.9,1,1, 2.166, 10481.296, 392.488, 52754.069 24/01/11,01:40:18,10,10,1, 11.9,1,1, 2.166, 10481.295, 392.487, 52754.064 24/01/11,01:40:18,11,10,1, 11.9,1,1, 2.166, 10481.270, 392.482, 52754.070 24/01/11,01:40:18,12,10,1, 11.9,1,1, 2.166, 10481.284, 392.477, 52754.097 24/01/11,01:40:18,13,10,1, 11.9,1,1, 2.166, 10481.285, 392.458, 52754.036 24/01/11,01:40:18,14,10,1, 11.9,1,1, 2.166, 10481.275, 392.486, 52754.068 24/01/11,01:40:18,15,10,1, 11.9,1,1, 2.166, 10481.269, 392.495, 52754.104 24/01/11,01:40:18,16,10,1, 11.9,1,1, 2.166, 10481.273, 392.489, 52754.086 24/01/11,01:40:18,17,10,1, 11.9,1,1, 2.166, 10481.274, 392.461, 52754.068 24/01/11,01:40:18,18,10,1, 11.9,1,1, 2.166, 10481.239, 392.462, 52754.067 24/01/11,01:40:18,19,10,1, 11.9,1,1, 2.166, 10481.263, 392.501, 52754.107 24/01/11,01:40:19,00,10,1, 11.9,1,1, 2.168, 10481.256, 392.501, 52754.107 24/01/11,01:40:19,01,10,1, 11.9,1,1, 2.168, 10481.247, 392.482, 52754.052 24/01/11,01:40:19,02,10,1, 11.9,1,1, 2.168, 10481.248, 392.486, 52754.135 24/01/11,01:40:19,03,10,1, 11.9,1,1, 2.168, 10481.248, 392.503, 52754.104 24/01/11,01:40:19,04,10,1, 11.9,1,1, 2.168, 10481.213, 392.510, 52754.099 24/01/11,01:40:19,05,10,1, 11.9,1,1, 2.168, 10481.234, 392.510, 52754.011 24/01/11,01:40:19,06,10,1, 11.9,1,1, 2.168, 10481.227, 392.503, 52754.066 24/01/11,01:40:19,07,10,1, 11.9,1,1, 2.168, 10481.235, 392.498, 52754.041 24/01/11,01:40:19,08,10,1, 11.9,1,1, 2.168, 10481.203, 392.511, 52754.129 24/01/11,01:40:19,09,10,1, 11.9,1,1, 2.168, 10481.232, 392.510, 52754.117 24/01/11,01:40:19,10,10,1, 11.9,1,1, 2.168, 10481.202, 392.525, 52754.110 24/01/11,01:40:19,11,10,1, 11.9,1,1, 2.168, 10481.201, 392.517, 52754.067 24/01/11,01:40:19,12,10,1, 11.9,1,1, 2.168, 10481.213, 392.501, 52754.076 24/01/11,01:40:19,13,10,1, 11.9,1,1, 2.168, 10481.212, 392.502, 52754.088 24/01/11,01:40:19,14,10,1, 11.9,1,1, 2.168, 10481.184, 392.521, 52754.075 24/01/11,01:40:19,15,10,1, 11.9,1,1, 2.168, 10481.202, 392.503, 52754.087 24/01/11,01:40:19,16,10,1, 11.9,1,1, 2.168, 10481.194, 392.488, 52754.096 24/01/11,01:40:19,17,10,1, 11.9,1,1, 2.168, 10481.187, 392.501, 52754.057 24/01/11,01:40:19,18,10,1, 11.9,1,1, 2.168, 10481.209, 392.493, 52754.061 24/01/11,01:40:19,19,10,1, 11.9,1,1, 2.168, 10481.171, 392.542, 52754.111 24/01/11,01:40:20,00,10,1, 11.9,1,1, 2.164, 10481.164, 392.542, 52754.111 24/01/11,01:40:20,01,10,1, 11.9,1,1, 2.164, 10481.162, 392.506, 52754.115 24/01/11,01:40:20,02,10,1, 11.9,1,1, 2.164, 10481.163, 392.533, 52754.103 24/01/11,01:40:20,03,10,1, 11.9,1,1, 2.164, 10481.143, 392.520, 52754.122 24/01/11,01:40:20,04,10,1, 11.9,1,1, 2.164, 10481.161, 392.492, 52754.138 24/01/11,01:40:20,05,10,1, 11.9,1,1, 2.164, 10481.151, 392.534, 52754.131 24/01/11,01:40:20,06,10,1, 11.9,1,1, 2.164, 10481.145, 392.527, 52754.090 24/01/11,01:40:20,07,10,1, 11.9,1,1, 2.164, 10481.164, 392.527, 52754.155 24/01/11,01:40:20,08,10,1, 11.9,1,1, 2.164, 10481.157, 392.526, 52754.121 24/01/11,01:40:20,09,10,1, 11.9,1,1, 2.164, 10481.158, 392.522, 52754.096 24/01/11,01:40:20,10,10,1, 11.9,1,1, 2.164, 10481.149, 392.522, 52754.142 24/01/11,01:40:20,11,10,1, 11.9,1,1, 2.164, 10481.139, 392.541, 52754.082 24/01/11,01:40:20,12,10,1, 11.9,1,1, 2.164, 10481.134, 392.541, 52754.114 24/01/11,01:40:20,13,10,1, 11.9,1,1, 2.164, 10481.112, 392.544, 52754.125 24/01/11,01:40:20,14,10,1, 11.9,1,1, 2.164, 10481.133, 392.523, 52754.137 24/01/11,01:40:20,15,10,1, 11.9,1,1, 2.164, 10481.137, 392.511, 52754.121 24/01/11,01:40:20,16,10,1, 11.9,1,1, 2.164, 10481.123, 392.537, 52754.098 24/01/11,01:40:20,17,10,1, 11.9,1,1, 2.164, 10481.085, 392.554, 52754.135 24/01/11,01:40:20,18,10,1, 11.9,1,1, 2.164, 10481.102, 392.565, 52754.142 24/01/11,01:40:20,19,10,1, 11.9,1,1, 2.164, 10481.080, 392.548, 52754.129 24/01/11,01:40:21,00,10,1, 11.9,1,1, 2.166, 10481.073, 392.548, 52754.129 24/01/11,01:40:21,01,10,1, 11.9,1,1, 2.166, 10481.091, 392.543, 52754.116 24/01/11,01:40:21,02,10,1, 11.9,1,1, 2.166, 10481.080, 392.544, 52754.099 24/01/11,01:40:21,03,10,1, 11.9,1,1, 2.166, 10481.072, 392.548, 52754.084 24/01/11,01:40:21,04,10,1, 11.9,1,1, 2.166, 10481.085, 392.531, 52754.158 24/01/11,01:40:21,05,10,1, 11.9,1,1, 2.166, 10481.062, 392.572, 52754.096 24/01/11,01:40:21,06,10,1, 11.9,1,1, 2.166, 10481.049, 392.542, 52754.086 24/01/11,01:40:21,07,10,1, 11.9,1,1, 2.166, 10481.063, 392.553, 52754.117 24/01/11,01:40:21,08,10,1, 11.9,1,1, 2.166, 10481.063, 392.527, 52754.119 24/01/11,01:40:21,09,10,1, 11.9,1,1, 2.166, 10481.043, 392.545, 52754.130 24/01/11,01:40:21,10,10,1, 11.9,1,1, 2.166, 10481.043, 392.552, 52754.088 24/01/11,01:40:21,11,10,1, 11.9,1,1, 2.166, 10481.017, 392.540, 52754.104 24/01/11,01:40:21,12,10,1, 11.9,1,1, 2.166, 10481.029, 392.538, 52754.100 24/01/11,01:40:21,13,10,1, 11.9,1,1, 2.166, 10481.028, 392.541, 52754.066 24/01/11,01:40:21,14,10,1, 11.9,1,1, 2.166, 10481.021, 392.559, 52754.045 24/01/11,01:40:21,15,10,1, 11.9,1,1, 2.166, 10481.012, 392.556, 52754.092 24/01/11,01:40:21,16,10,1, 11.9,1,1, 2.166, 10481.014, 392.550, 52754.126 24/01/11,01:40:21,17,10,1, 11.9,1,1, 2.166, 10480.997, 392.550, 52754.133 24/01/11,01:40:21,18,10,1, 11.9,1,1, 2.166, 10481.000, 392.557, 52754.106 24/01/11,01:40:21,19,10,1, 11.9,1,1, 2.166, 10481.016, 392.536, 52754.092 24/01/11,01:40:22,00,11,1, 11.9,1,1, 2.161, 10481.014, 392.536, 52754.092 24/01/11,01:40:22,01,11,1, 11.9,1,1, 2.161, 10480.986, 392.546, 52754.097 24/01/11,01:40:22,02,11,1, 11.9,1,1, 2.161, 10480.994, 392.553, 52754.139 24/01/11,01:40:22,03,11,1, 11.9,1,1, 2.161, 10481.003, 392.575, 52754.143 24/01/11,01:40:22,04,11,1, 11.9,1,1, 2.161, 10480.998, 392.541, 52754.113 24/01/11,01:40:22,05,11,1, 11.9,1,1, 2.161, 10480.976, 392.570, 52754.114 24/01/11,01:40:22,06,11,1, 11.9,1,1, 2.161, 10480.945, 392.587, 52754.178 24/01/11,01:40:22,07,11,1, 11.9,1,1, 2.161, 10480.973, 392.572, 52754.116 24/01/11,01:40:22,08,11,1, 11.9,1,1, 2.161, 10480.959, 392.565, 52754.115 24/01/11,01:40:22,09,11,1, 11.9,1,1, 2.161, 10480.956, 392.593, 52754.102 24/01/11,01:40:22,10,11,1, 11.9,1,1, 2.161, 10480.949, 392.580, 52754.129 24/01/11,01:40:22,11,11,1, 11.9,1,1, 2.161, 10480.945, 392.565, 52754.094 24/01/11,01:40:22,12,11,1, 11.9,1,1, 2.161, 10480.948, 392.596, 52754.110 24/01/11,01:40:22,13,11,1, 11.9,1,1, 2.161, 10480.944, 392.579, 52754.121 24/01/11,01:40:22,14,11,1, 11.9,1,1, 2.161, 10480.926, 392.576, 52754.112 24/01/11,01:40:22,15,11,1, 11.9,1,1, 2.161, 10480.921, 392.576, 52754.134 24/01/11,01:40:22,16,11,1, 11.9,1,1, 2.161, 10480.905, 392.560, 52754.123 24/01/11,01:40:22,17,11,1, 11.9,1,1, 2.161, 10480.911, 392.580, 52754.135 24/01/11,01:40:22,18,11,1, 11.9,1,1, 2.161, 10480.925, 392.585, 52754.106 24/01/11,01:40:22,19,11,1, 11.9,1,1, 2.161, 10480.916, 392.565, 52754.124 24/01/11,01:40:23,00,09,1, 11.9,1,1, 2.166, 10480.914, 392.565, 52754.124 24/01/11,01:40:23,01,09,1, 11.9,1,1, 2.166, 10480.892, 392.576, 52754.101 24/01/11,01:40:23,02,09,1, 11.9,1,1, 2.166, 10480.888, 392.602, 52754.083 24/01/11,01:40:23,03,09,1, 11.9,1,1, 2.166, 10480.872, 392.612, 52754.112 24/01/11,01:40:23,04,09,1, 11.9,1,1, 2.166, 10480.910, 392.614, 52754.132 24/01/11,01:40:23,05,09,1, 11.9,1,1, 2.166, 10480.872, 392.602, 52754.081 24/01/11,01:40:23,06,09,1, 11.9,1,1, 2.166, 10480.865, 392.596, 52754.082 24/01/11,01:40:23,07,09,1, 11.9,1,1, 2.166, 10480.853, 392.601, 52754.123 24/01/11,01:40:23,08,09,1, 11.9,1,1, 2.166, 10480.863, 392.594, 52754.113 24/01/11,01:40:23,09,09,1, 11.9,1,1, 2.166, 10480.846, 392.605, 52754.106 24/01/11,01:40:23,10,09,1, 11.9,1,1, 2.166, 10480.854, 392.638, 52754.066 24/01/11,01:40:23,11,09,1, 11.9,1,1, 2.166, 10480.861, 392.605, 52754.115 24/01/11,01:40:23,12,09,1, 11.9,1,1, 2.166, 10480.877, 392.591, 52754.127 24/01/11,01:40:23,13,09,1, 11.9,1,1, 2.166, 10480.839, 392.594, 52754.079 24/01/11,01:40:23,14,09,1, 11.9,1,1, 2.166, 10480.844, 392.612, 52754.083 24/01/11,01:40:23,15,09,1, 11.9,1,1, 2.166, 10480.837, 392.607, 52754.162 24/01/11,01:40:23,16,09,1, 11.9,1,1, 2.166, 10480.853, 392.588, 52754.059 24/01/11,01:40:23,17,09,1, 11.9,1,1, 2.166, 10480.843, 392.613, 52754.105 24/01/11,01:40:23,18,09,1, 11.9,1,1, 2.166, 10480.829, 392.613, 52754.119 24/01/11,01:40:23,19,09,1, 11.9,1,1, 2.166, 10480.827, 392.605, 52754.094 24/01/11,01:40:24,00,08,1, 11.9,1,1, 2.166, 10480.822, 392.605, 52754.094 24/01/11,01:40:24,01,08,1, 11.9,1,1, 2.166, 10480.831, 392.618, 52754.073 24/01/11,01:40:24,02,08,1, 11.9,1,1, 2.166, 10480.795, 392.614, 52754.078 24/01/11,01:40:24,03,08,1, 11.9,1,1, 2.166, 10480.804, 392.630, 52754.144 24/01/11,01:40:24,04,08,1, 11.9,1,1, 2.166, 10480.809, 392.601, 52754.073 24/01/11,01:40:24,05,08,1, 11.9,1,1, 2.166, 10480.820, 392.615, 52754.157 24/01/11,01:40:24,06,08,1, 11.9,1,1, 2.166, 10480.796, 392.619, 52754.065 24/01/11,01:40:24,07,08,1, 11.9,1,1, 2.166, 10480.821, 392.638, 52754.207 24/01/11,01:40:24,08,08,1, 11.9,1,1, 2.166, 10480.809, 392.591, 52754.083 24/01/11,01:40:24,09,08,1, 11.9,1,1, 2.166, 10480.784, 392.650, 52754.154 24/01/11,01:40:24,10,08,1, 11.9,1,1, 2.166, 10480.798, 392.616, 52754.148 24/01/11,01:40:24,11,08,1, 11.9,1,1, 2.166, 10480.793, 392.638, 52754.142 24/01/11,01:40:24,12,08,1, 11.9,1,1, 2.166, 10480.779, 392.625, 52754.122 24/01/11,01:40:24,13,08,1, 11.9,1,1, 2.166, 10480.779, 392.626, 52754.134 24/01/11,01:40:24,14,08,1, 11.9,1,1, 2.166, 10480.760, 392.650, 52754.119 24/01/11,01:40:24,15,08,1, 11.9,1,1, 2.166, 10480.796, 392.629, 52754.130 24/01/11,01:40:24,16,08,1, 11.9,1,1, 2.166, 10480.774, 392.628, 52754.127 24/01/11,01:40:24,17,08,1, 11.9,1,1, 2.166, 10480.771, 392.633, 52754.135 24/01/11,01:40:24,18,08,1, 11.9,1,1, 2.166, 10480.778, 392.631, 52754.142 24/01/11,01:40:24,19,08,1, 11.9,1,1, 2.166, 10480.757, 392.638, 52754.144 24/01/11,01:40:25,00,08,1, 11.9,1,1, 2.163, 10480.756, 392.638, 52754.144 24/01/11,01:40:25,01,08,1, 11.9,1,1, 2.163, 10480.761, 392.634, 52754.150 24/01/11,01:40:25,02,08,1, 11.9,1,1, 2.163, 10480.773, 392.645, 52754.114 24/01/11,01:40:25,03,08,1, 11.9,1,1, 2.163, 10480.741, 392.628, 52754.119 24/01/11,01:40:25,04,08,1, 11.9,1,1, 2.163, 10480.757, 392.636, 52754.139 24/01/11,01:40:25,05,08,1, 11.9,1,1, 2.163, 10480.752, 392.654, 52754.091 24/01/11,01:40:25,06,08,1, 11.9,1,1, 2.163, 10480.739, 392.648, 52754.160 24/01/11,01:40:25,07,08,1, 11.9,1,1, 2.163, 10480.719, 392.646, 52754.165 24/01/11,01:40:25,08,08,1, 11.9,1,1, 2.163, 10480.734, 392.631, 52754.136 24/01/11,01:40:25,09,08,1, 11.9,1,1, 2.163, 10480.728, 392.624, 52754.121 24/01/11,01:40:25,10,08,1, 11.9,1,1, 2.163, 10480.733, 392.645, 52754.146 24/01/11,01:40:25,11,08,1, 11.9,1,1, 2.163, 10480.718, 392.644, 52754.122 24/01/11,01:40:25,12,08,1, 11.9,1,1, 2.163, 10480.726, 392.634, 52754.125 24/01/11,01:40:25,13,08,1, 11.9,1,1, 2.163, 10480.728, 392.656, 52754.159 24/01/11,01:40:25,14,08,1, 11.9,1,1, 2.163, 10480.722, 392.651, 52754.150 24/01/11,01:40:25,15,08,1, 11.9,1,1, 2.163, 10480.722, 392.660, 52754.138 24/01/11,01:40:25,16,08,1, 11.9,1,1, 2.163, 10480.711, 392.651, 52754.154 24/01/11,01:40:25,17,08,1, 11.9,1,1, 2.163, 10480.706, 392.664, 52754.198 24/01/11,01:40:25,18,08,1, 11.9,1,1, 2.163, 10480.719, 392.661, 52754.185 24/01/11,01:40:25,19,08,1, 11.9,1,1, 2.163, 10480.713, 392.655, 52754.159 24/01/11,01:40:26,00,09,1, 12.0,1,1, 2.166, 10480.705, 392.655, 52754.159 24/01/11,01:40:26,01,09,1, 12.0,1,1, 2.166, 10480.707, 392.658, 52754.113 24/01/11,01:40:26,02,09,1, 12.0,1,1, 2.166, 10480.698, 392.682, 52754.109 24/01/11,01:40:26,03,09,1, 12.0,1,1, 2.166, 10480.705, 392.672, 52754.150 24/01/11,01:40:26,04,09,1, 12.0,1,1, 2.166, 10480.696, 392.673, 52754.144 24/01/11,01:40:26,05,09,1, 12.0,1,1, 2.166, 10480.683, 392.669, 52754.121 24/01/11,01:40:26,06,09,1, 12.0,1,1, 2.166, 10480.672, 392.698, 52754.168 24/01/11,01:40:26,07,09,1, 12.0,1,1, 2.166, 10480.667, 392.637, 52754.112 24/01/11,01:40:26,08,09,1, 12.0,1,1, 2.166, 10480.690, 392.670, 52754.169 24/01/11,01:40:26,09,09,1, 12.0,1,1, 2.166, 10480.676, 392.680, 52754.154 24/01/11,01:40:26,10,09,1, 12.0,1,1, 2.166, 10480.674, 392.689, 52754.164 24/01/11,01:40:26,11,09,1, 12.0,1,1, 2.166, 10480.684, 392.652, 52754.090 24/01/11,01:40:26,12,09,1, 12.0,1,1, 2.166, 10480.680, 392.672, 52754.153 24/01/11,01:40:26,13,09,1, 12.0,1,1, 2.166, 10480.691, 392.676, 52754.096 24/01/11,01:40:26,14,09,1, 12.0,1,1, 2.166, 10480.669, 392.671, 52754.058 24/01/11,01:40:26,15,09,1, 12.0,1,1, 2.166, 10480.650, 392.640, 52754.142 24/01/11,01:40:26,16,09,1, 12.0,1,1, 2.166, 10480.657, 392.699, 52754.177 24/01/11,01:40:26,17,09,1, 12.0,1,1, 2.166, 10480.658, 392.709, 52754.217 24/01/11,01:40:26,18,09,1, 12.0,1,1, 2.166, 10480.684, 392.685, 52754.150 24/01/11,01:40:26,19,09,1, 12.0,1,1, 2.166, 10480.655, 392.708, 52754.140 24/01/11,01:40:27,00,09,1, 11.9,1,1, 2.161, 10480.647, 392.708, 52754.140 24/01/11,01:40:27,01,09,1, 11.9,1,1, 2.161, 10480.641, 392.702, 52754.155 24/01/11,01:40:27,02,09,1, 11.9,1,1, 2.161, 10480.644, 392.711, 52754.148 24/01/11,01:40:27,03,09,1, 11.9,1,1, 2.161, 10480.651, 392.701, 52754.127 24/01/11,01:40:27,04,09,1, 11.9,1,1, 2.161, 10480.639, 392.704, 52754.138 24/01/11,01:40:27,05,09,1, 11.9,1,1, 2.161, 10480.641, 392.725, 52754.164 24/01/11,01:40:27,06,09,1, 11.9,1,1, 2.161, 10480.626, 392.716, 52754.134 24/01/11,01:40:27,07,09,1, 11.9,1,1, 2.161, 10480.609, 392.717, 52754.100 24/01/11,01:40:27,08,09,1, 11.9,1,1, 2.161, 10480.623, 392.696, 52754.109 24/01/11,01:40:27,09,09,1, 11.9,1,1, 2.161, 10480.635, 392.696, 52754.108 24/01/11,01:40:27,10,09,1, 11.9,1,1, 2.161, 10480.630, 392.714, 52754.109 24/01/11,01:40:27,11,09,1, 11.9,1,1, 2.161, 10480.605, 392.698, 52754.081 24/01/11,01:40:27,12,09,1, 11.9,1,1, 2.161, 10480.608, 392.735, 52754.140 24/01/11,01:40:27,13,09,1, 11.9,1,1, 2.161, 10480.598, 392.740, 52754.147 24/01/11,01:40:27,14,09,1, 11.9,1,1, 2.161, 10480.605, 392.717, 52754.124 24/01/11,01:40:27,15,09,1, 11.9,1,1, 2.161, 10480.606, 392.715, 52754.127 24/01/11,01:40:27,16,09,1, 11.9,1,1, 2.161, 10480.619, 392.729, 52754.173 24/01/11,01:40:27,17,09,1, 11.9,1,1, 2.161, 10480.601, 392.697, 52754.120 24/01/11,01:40:27,18,09,1, 11.9,1,1, 2.161, 10480.589, 392.748, 52754.117 24/01/11,01:40:27,19,09,1, 11.9,1,1, 2.161, 10480.578, 392.710, 52754.121 24/01/11,01:40:28,00,09,1, 11.9,1,1, 2.165, 10480.572, 392.710, 52754.121 24/01/11,01:40:28,01,09,1, 11.9,1,1, 2.165, 10480.577, 392.733, 52754.141 24/01/11,01:40:28,02,09,1, 11.9,1,1, 2.165, 10480.591, 392.749, 52754.136 24/01/11,01:40:28,03,09,1, 11.9,1,1, 2.165, 10480.558, 392.730, 52754.280 24/01/11,01:40:28,04,09,1, 11.9,1,1, 2.165, 10480.542, 392.724, 52754.161 24/01/11,01:40:28,05,09,1, 11.9,1,1, 2.165, 10480.564, 392.760, 52754.167 24/01/11,01:40:28,06,09,1, 11.9,1,1, 2.165, 10480.570, 392.710, 52754.170 24/01/11,01:40:28,07,09,1, 11.9,1,1, 2.165, 10480.550, 392.733, 52754.113 24/01/11,01:40:28,08,09,1, 11.9,1,1, 2.165, 10480.540, 392.732, 52754.095 24/01/11,01:40:28,09,09,1, 11.9,1,1, 2.165, 10480.549, 392.749, 52754.125 24/01/11,01:40:28,10,09,1, 11.9,1,1, 2.165, 10480.550, 392.761, 52754.118 24/01/11,01:40:28,11,09,1, 11.9,1,1, 2.165, 10480.501, 392.766, 52754.341 24/01/11,01:40:28,12,09,1, 11.9,1,1, 2.165, 10480.529, 392.734, 52754.201 24/01/11,01:40:28,13,09,1, 11.9,1,1, 2.165, 10480.550, 392.772, 52754.179 24/01/11,01:40:28,14,09,1, 11.9,1,1, 2.165, 10480.545, 392.741, 52754.101 24/01/11,01:40:28,15,09,1, 11.9,1,1, 2.165, 10480.552, 392.759, 52754.174 24/01/11,01:40:28,16,09,1, 11.9,1,1, 2.165, 10480.533, 392.752, 52754.080 24/01/11,01:40:28,17,09,1, 11.9,1,1, 2.165, 10480.546, 392.760, 52754.043 24/01/11,01:40:28,18,09,1, 11.9,1,1, 2.165, 10480.528, 392.743, 52754.194 24/01/11,01:40:28,19,09,1, 11.9,1,1, 2.165, 10480.548, 392.774, 52754.181 24/01/11,01:40:29,00,08,1, 11.9,1,1, 2.165, 10480.547, 392.774, 52754.181 24/01/11,01:40:29,01,08,1, 11.9,1,1, 2.165, 10480.488, 392.767, 52754.201 24/01/11,01:40:29,02,08,1, 11.9,1,1, 2.165, 10480.520, 392.758, 52754.151 24/01/11,01:40:29,03,08,1, 11.9,1,1, 2.165, 10480.532, 392.747, 52754.166 24/01/11,01:40:29,04,08,1, 11.9,1,1, 2.165, 10480.514, 392.772, 52754.132 24/01/11,01:40:29,05,08,1, 11.9,1,1, 2.165, 10480.511, 392.776, 52754.162 24/01/11,01:40:29,06,08,1, 11.9,1,1, 2.165, 10480.517, 392.761, 52754.153 24/01/11,01:40:29,07,08,1, 11.9,1,1, 2.165, 10480.511, 392.755, 52754.179 24/01/11,01:40:29,08,08,1, 11.9,1,1, 2.165, 10480.515, 392.766, 52754.212 24/01/11,01:40:29,09,08,1, 11.9,1,1, 2.165, 10480.502, 392.760, 52754.088 24/01/11,01:40:29,10,08,1, 11.9,1,1, 2.165, 10480.507, 392.751, 52754.193 24/01/11,01:40:29,11,08,1, 11.9,1,1, 2.165, 10480.528, 392.763, 52754.145 24/01/11,01:40:29,12,08,1, 11.9,1,1, 2.165, 10480.506, 392.761, 52754.134 24/01/11,01:40:29,13,08,1, 11.9,1,1, 2.165, 10480.513, 392.749, 52754.111 24/01/11,01:40:29,14,08,1, 11.9,1,1, 2.165, 10480.501, 392.756, 52754.124 24/01/11,01:40:29,15,08,1, 11.9,1,1, 2.165, 10480.492, 392.779, 52754.142 24/01/11,01:40:29,16,08,1, 11.9,1,1, 2.165, 10480.478, 392.764, 52754.068 24/01/11,01:40:29,17,08,1, 11.9,1,1, 2.165, 10480.491, 392.775, 52754.136 24/01/11,01:40:29,18,08,1, 11.9,1,1, 2.165, 10480.469, 392.756, 52754.086 24/01/11,01:40:29,19,08,1, 11.9,1,1, 2.165, 10480.484, 392.767, 52754.161 24/01/11,01:40:30,00,08,1, 11.9,1,1, 2.163, 10480.480, 392.767, 52754.161 24/01/11,01:40:30,01,08,1, 11.9,1,1, 2.163, 10480.491, 392.757, 52754.154 24/01/11,01:40:30,02,08,1, 11.9,1,1, 2.163, 10480.483, 392.755, 52754.129 24/01/11,01:40:30,03,08,1, 11.9,1,1, 2.163, 10480.489, 392.751, 52754.116 24/01/11,01:40:30,04,08,1, 11.9,1,1, 2.163, 10480.479, 392.736, 52754.133 24/01/11,01:40:30,05,08,1, 11.9,1,1, 2.163, 10480.474, 392.723, 52754.134 24/01/11,01:40:30,06,08,1, 11.9,1,1, 2.163, 10480.446, 392.751, 52754.115 24/01/11,01:40:30,07,08,1, 11.9,1,1, 2.163, 10480.473, 392.754, 52754.115 24/01/11,01:40:30,08,08,1, 11.9,1,1, 2.163, 10480.435, 392.742, 52754.133 24/01/11,01:40:30,09,08,1, 11.9,1,1, 2.163, 10480.462, 392.755, 52754.150 24/01/11,01:40:30,10,08,1, 11.9,1,1, 2.163, 10480.457, 392.772, 52754.139 24/01/11,01:40:30,11,08,1, 11.9,1,1, 2.163, 10480.441, 392.770, 52754.167 24/01/11,01:40:30,12,08,1, 11.9,1,1, 2.163, 10480.453, 392.776, 52754.148 24/01/11,01:40:30,13,08,1, 11.9,1,1, 2.163, 10480.445, 392.761, 52754.160 24/01/11,01:40:30,14,08,1, 11.9,1,1, 2.163, 10480.454, 392.764, 52754.117 24/01/11,01:40:30,15,08,1, 11.9,1,1, 2.163, 10480.440, 392.772, 52754.127 24/01/11,01:40:30,16,08,1, 11.9,1,1, 2.163, 10480.449, 392.739, 52754.149 24/01/11,01:40:30,17,08,1, 11.9,1,1, 2.163, 10480.423, 392.759, 52754.115 24/01/11,01:40:30,18,08,1, 11.9,1,1, 2.163, 10480.448, 392.768, 52754.112 24/01/11,01:40:30,19,08,1, 11.9,1,1, 2.163, 10480.436, 392.769, 52754.114 24/01/11,01:40:31,00,08,1, 11.9,1,1, 2.164, 10480.430, 392.769, 52754.114 24/01/11,01:40:31,01,08,1, 11.9,1,1, 2.164, 10480.430, 392.750, 52754.119 24/01/11,01:40:31,02,08,1, 11.9,1,1, 2.164, 10480.429, 392.777, 52754.141 24/01/11,01:40:31,03,08,1, 11.9,1,1, 2.164, 10480.413, 392.773, 52754.115 24/01/11,01:40:31,04,08,1, 11.9,1,1, 2.164, 10480.426, 392.756, 52754.096 24/01/11,01:40:31,05,08,1, 11.9,1,1, 2.164, 10480.402, 392.775, 52754.108 24/01/11,01:40:31,06,08,1, 11.9,1,1, 2.164, 10480.409, 392.761, 52754.110 24/01/11,01:40:31,07,08,1, 11.9,1,1, 2.164, 10480.428, 392.756, 52754.074 24/01/11,01:40:31,08,08,1, 11.9,1,1, 2.164, 10480.424, 392.754, 52754.087 24/01/11,01:40:31,09,08,1, 11.9,1,1, 2.164, 10480.408, 392.739, 52754.185 24/01/11,01:40:31,10,08,1, 11.9,1,1, 2.164, 10480.382, 392.762, 52754.173 24/01/11,01:40:31,11,08,1, 11.9,1,1, 2.164, 10480.399, 392.761, 52754.150 24/01/11,01:40:31,12,08,1, 11.9,1,1, 2.164, 10480.382, 392.750, 52754.148 24/01/11,01:40:31,13,08,1, 11.9,1,1, 2.164, 10480.397, 392.771, 52754.135 24/01/11,01:40:31,14,08,1, 11.9,1,1, 2.164, 10480.394, 392.763, 52754.120 24/01/11,01:40:31,15,08,1, 11.9,1,1, 2.164, 10480.409, 392.772, 52754.152 24/01/11,01:40:31,16,08,1, 11.9,1,1, 2.164, 10480.406, 392.756, 52754.136 24/01/11,01:40:31,17,08,1, 11.9,1,1, 2.164, 10480.407, 392.757, 52754.153 24/01/11,01:40:31,18,08,1, 11.9,1,1, 2.164, 10480.417, 392.763, 52754.128 24/01/11,01:40:31,19,08,1, 11.9,1,1, 2.164, 10480.400, 392.742, 52754.123 24/01/11,01:40:32,00,08,1, 11.9,1,1, 2.163, 10480.397, 392.742, 52754.123 24/01/11,01:40:32,01,08,1, 11.9,1,1, 2.163, 10480.400, 392.744, 52754.115 24/01/11,01:40:32,02,08,1, 11.9,1,1, 2.163, 10480.403, 392.749, 52754.142 24/01/11,01:40:32,03,08,1, 11.9,1,1, 2.163, 10480.380, 392.744, 52754.114 24/01/11,01:40:32,04,08,1, 11.9,1,1, 2.163, 10480.384, 392.727, 52754.144 24/01/11,01:40:32,05,08,1, 11.9,1,1, 2.163, 10480.388, 392.741, 52754.108 24/01/11,01:40:32,06,08,1, 11.9,1,1, 2.163, 10480.386, 392.764, 52754.142 24/01/11,01:40:32,07,08,1, 11.9,1,1, 2.163, 10480.401, 392.721, 52754.089 24/01/11,01:40:32,08,08,1, 11.9,1,1, 2.163, 10480.375, 392.752, 52754.158 24/01/11,01:40:32,09,08,1, 11.9,1,1, 2.163, 10480.391, 392.748, 52754.152 24/01/11,01:40:32,10,08,1, 11.9,1,1, 2.163, 10480.408, 392.742, 52754.121 24/01/11,01:40:32,11,08,1, 11.9,1,1, 2.163, 10480.391, 392.726, 52754.145 24/01/11,01:40:32,12,08,1, 11.9,1,1, 2.163, 10480.364, 392.734, 52754.166 24/01/11,01:40:32,13,08,1, 11.9,1,1, 2.163, 10480.383, 392.743, 52754.110 24/01/11,01:40:32,14,08,1, 11.9,1,1, 2.163, 10480.381, 392.734, 52754.141 24/01/11,01:40:32,15,08,1, 11.9,1,1, 2.163, 10480.362, 392.735, 52754.115 24/01/11,01:40:32,16,08,1, 11.9,1,1, 2.163, 10480.386, 392.743, 52754.157 24/01/11,01:40:32,17,08,1, 11.9,1,1, 2.163, 10480.389, 392.731, 52754.129 24/01/11,01:40:32,18,08,1, 11.9,1,1, 2.163, 10480.377, 392.713, 52754.111 24/01/11,01:40:32,19,08,1, 11.9,1,1, 2.163, 10480.379, 392.727, 52754.123 24/01/11,01:40:33,00,08,1, 11.9,1,1, 2.163, 10480.372, 392.727, 52754.123 24/01/11,01:40:33,01,08,1, 11.9,1,1, 2.163, 10480.388, 392.737, 52754.125 24/01/11,01:40:33,02,08,1, 11.9,1,1, 2.163, 10480.376, 392.732, 52754.152 24/01/11,01:40:33,03,08,1, 11.9,1,1, 2.163, 10480.389, 392.744, 52754.118 24/01/11,01:40:33,04,08,1, 11.9,1,1, 2.163, 10480.399, 392.736, 52754.111 24/01/11,01:40:33,05,08,1, 11.9,1,1, 2.163, 10480.394, 392.730, 52754.129 24/01/11,01:40:33,06,08,1, 11.9,1,1, 2.163, 10480.371, 392.752, 52754.106 24/01/11,01:40:33,07,08,1, 11.9,1,1, 2.163, 10480.356, 392.720, 52754.110 24/01/11,01:40:33,08,08,1, 11.9,1,1, 2.163, 10480.399, 392.724, 52754.135 24/01/11,01:40:33,09,08,1, 11.9,1,1, 2.163, 10480.376, 392.739, 52754.134 24/01/11,01:40:33,10,08,1, 11.9,1,1, 2.163, 10480.386, 392.704, 52754.134 24/01/11,01:40:33,11,08,1, 11.9,1,1, 2.163, 10480.380, 392.721, 52754.126 24/01/11,01:40:33,12,08,1, 11.9,1,1, 2.163, 10480.383, 392.718, 52754.163 24/01/11,01:40:33,13,08,1, 11.9,1,1, 2.163, 10480.410, 392.741, 52754.193 24/01/11,01:40:33,14,08,1, 11.9,1,1, 2.163, 10480.347, 392.745, 52754.181 24/01/11,01:40:33,15,08,1, 11.9,1,1, 2.163, 10480.375, 392.728, 52754.049 24/01/11,01:40:33,16,08,1, 11.9,1,1, 2.163, 10480.398, 392.715, 52754.094 24/01/11,01:40:33,17,08,1, 11.9,1,1, 2.163, 10480.387, 392.726, 52754.170 24/01/11,01:40:33,18,08,1, 11.9,1,1, 2.163, 10480.392, 392.738, 52754.075 24/01/11,01:40:33,19,08,1, 11.9,1,1, 2.163, 10480.394, 392.733, 52754.064 24/01/11,01:40:34,00,08,1, 11.9,1,1, 2.164, 10480.388, 392.733, 52754.064 24/01/11,01:40:34,01,08,1, 11.9,1,1, 2.164, 10480.379, 392.731, 52754.114 24/01/11,01:40:34,02,08,1, 11.9,1,1, 2.164, 10480.389, 392.733, 52754.068 24/01/11,01:40:34,03,08,1, 11.9,1,1, 2.164, 10480.376, 392.720, 52754.046 24/01/11,01:40:34,04,08,1, 11.9,1,1, 2.164, 10480.381, 392.732, 52754.070 24/01/11,01:40:34,05,08,1, 11.9,1,1, 2.164, 10480.378, 392.707, 52754.082 24/01/11,01:40:34,06,08,1, 11.9,1,1, 2.164, 10480.382, 392.721, 52754.067 24/01/11,01:40:34,07,08,1, 11.9,1,1, 2.164, 10480.367, 392.728, 52754.097 24/01/11,01:40:34,08,08,1, 11.9,1,1, 2.164, 10480.377, 392.732, 52754.118 24/01/11,01:40:34,09,08,1, 11.9,1,1, 2.164, 10480.398, 392.723, 52754.045 24/01/11,01:40:34,10,08,1, 11.9,1,1, 2.164, 10480.406, 392.726, 52754.140 24/01/11,01:40:34,11,08,1, 11.9,1,1, 2.164, 10480.395, 392.711, 52754.083 24/01/11,01:40:34,12,08,1, 11.9,1,1, 2.164, 10480.358, 392.722, 52753.981 24/01/11,01:40:34,13,08,1, 11.9,1,1, 2.164, 10480.403, 392.731, 52754.255 24/01/11,01:40:34,14,08,1, 11.9,1,1, 2.164, 10480.397, 392.731, 52754.148 24/01/11,01:40:34,15,08,1, 11.9,1,1, 2.164, 10480.381, 392.719, 52754.116 24/01/11,01:40:34,16,08,1, 11.9,1,1, 2.164, 10480.380, 392.734, 52754.149 24/01/11,01:40:34,17,08,1, 11.9,1,1, 2.164, 10480.366, 392.756, 52754.397 24/01/11,01:40:34,18,08,1, 11.9,1,1, 2.164, 10480.388, 392.740, 52754.125 24/01/11,01:40:34,19,08,1, 11.9,1,1, 2.164, 10480.391, 392.759, 52754.079 24/01/11,01:40:35,00,09,1, 11.9,1,1, 2.163, 10480.388, 392.759, 52754.079 24/01/11,01:40:35,01,09,1, 11.9,1,1, 2.163, 10480.407, 392.738, 52754.133 24/01/11,01:40:35,02,09,1, 11.9,1,1, 2.163, 10480.368, 392.731, 52754.117 24/01/11,01:40:35,03,09,1, 11.9,1,1, 2.163, 10480.391, 392.741, 52754.145 24/01/11,01:40:35,04,09,1, 11.9,1,1, 2.163, 10480.383, 392.752, 52754.163 24/01/11,01:40:35,05,09,1, 11.9,1,1, 2.163, 10480.402, 392.751, 52754.170 24/01/11,01:40:35,06,09,1, 11.9,1,1, 2.163, 10480.384, 392.769, 52754.144 24/01/11,01:40:35,07,09,1, 11.9,1,1, 2.163, 10480.407, 392.789, 52754.120 24/01/11,01:40:35,08,09,1, 11.9,1,1, 2.163, 10480.376, 392.755, 52754.136 24/01/11,01:40:35,09,09,1, 11.9,1,1, 2.163, 10480.382, 392.760, 52754.209 24/01/11,01:40:35,10,09,1, 11.9,1,1, 2.163, 10480.409, 392.778, 52754.194 24/01/11,01:40:35,11,09,1, 11.9,1,1, 2.163, 10480.363, 392.793, 52754.127 24/01/11,01:40:35,12,09,1, 11.9,1,1, 2.163, 10480.362, 392.774, 52754.066 24/01/11,01:40:35,13,09,1, 11.9,1,1, 2.163, 10480.364, 392.812, 52754.116 24/01/11,01:40:35,14,09,1, 11.9,1,1, 2.163, 10480.372, 392.785, 52754.091 24/01/11,01:40:35,15,09,1, 11.9,1,1, 2.163, 10480.364, 392.782, 52754.136 24/01/11,01:40:35,16,09,1, 11.9,1,1, 2.163, 10480.377, 392.799, 52754.125 24/01/11,01:40:35,17,09,1, 11.9,1,1, 2.163, 10480.384, 392.818, 52754.124 24/01/11,01:40:35,18,09,1, 11.9,1,1, 2.163, 10480.402, 392.815, 52754.206 24/01/11,01:40:35,19,09,1, 11.9,1,1, 2.163, 10480.392, 392.805, 52754.130 24/01/11,01:40:36,00,09,1, 11.9,1,1, 2.163, 10480.388, 392.805, 52754.130 24/01/11,01:40:36,01,09,1, 11.9,1,1, 2.163, 10480.392, 392.826, 52754.134 24/01/11,01:40:36,02,09,1, 11.9,1,1, 2.163, 10480.381, 392.827, 52754.162 24/01/11,01:40:36,03,09,1, 11.9,1,1, 2.163, 10480.378, 392.817, 52754.118 24/01/11,01:40:36,04,09,1, 11.9,1,1, 2.163, 10480.402, 392.823, 52754.157 24/01/11,01:40:36,05,09,1, 11.9,1,1, 2.163, 10480.399, 392.826, 52754.167 24/01/11,01:40:36,06,09,1, 11.9,1,1, 2.163, 10480.385, 392.837, 52754.153 24/01/11,01:40:36,07,09,1, 11.9,1,1, 2.163, 10480.392, 392.851, 52754.150 24/01/11,01:40:36,08,09,1, 11.9,1,1, 2.163, 10480.410, 392.836, 52754.131 24/01/11,01:40:36,09,09,1, 11.9,1,1, 2.163, 10480.399, 392.850, 52754.180 24/01/11,01:40:36,10,09,1, 11.9,1,1, 2.163, 10480.393, 392.856, 52754.193 24/01/11,01:40:36,11,09,1, 11.9,1,1, 2.163, 10480.388, 392.860, 52754.128 24/01/11,01:40:36,12,09,1, 11.9,1,1, 2.163, 10480.381, 392.857, 52754.157 24/01/11,01:40:36,13,09,1, 11.9,1,1, 2.163, 10480.414, 392.867, 52754.140 24/01/11,01:40:36,14,09,1, 11.9,1,1, 2.163, 10480.409, 392.847, 52754.233 24/01/11,01:40:36,15,09,1, 11.9,1,1, 2.163, 10480.416, 392.876, 52754.180 24/01/11,01:40:36,16,09,1, 11.9,1,1, 2.163, 10480.397, 392.875, 52754.173 24/01/11,01:40:36,17,09,1, 11.9,1,1, 2.163, 10480.387, 392.903, 52754.179 24/01/11,01:40:36,18,09,1, 11.9,1,1, 2.163, 10480.403, 392.899, 52754.154 24/01/11,01:40:36,19,09,1, 11.9,1,1, 2.163, 10480.400, 392.875, 52754.149 24/01/11,01:40:37,00,10,1, 11.9,1,1, 2.167, 10480.397, 392.875, 52754.149 24/01/11,01:40:37,01,10,1, 11.9,1,1, 2.167, 10480.427, 392.889, 52754.184 24/01/11,01:40:37,02,10,1, 11.9,1,1, 2.167, 10480.408, 392.886, 52754.144 24/01/11,01:40:37,03,10,1, 11.9,1,1, 2.167, 10480.385, 392.875, 52754.175 24/01/11,01:40:37,04,10,1, 11.9,1,1, 2.167, 10480.403, 392.895, 52754.173 24/01/11,01:40:37,05,10,1, 11.9,1,1, 2.167, 10480.404, 392.888, 52754.174 24/01/11,01:40:37,06,10,1, 11.9,1,1, 2.167, 10480.400, 392.894, 52754.165 24/01/11,01:40:37,07,10,1, 11.9,1,1, 2.167, 10480.402, 392.900, 52754.152 24/01/11,01:40:37,08,10,1, 11.9,1,1, 2.167, 10480.423, 392.903, 52754.153 24/01/11,01:40:37,09,10,1, 11.9,1,1, 2.167, 10480.416, 392.917, 52754.178 24/01/11,01:40:37,10,10,1, 11.9,1,1, 2.167, 10480.424, 392.937, 52754.182 24/01/11,01:40:37,11,10,1, 11.9,1,1, 2.167, 10480.415, 392.914, 52754.119 24/01/11,01:40:37,12,10,1, 11.9,1,1, 2.167, 10480.421, 392.920, 52754.168 24/01/11,01:40:37,13,10,1, 11.9,1,1, 2.167, 10480.427, 392.925, 52754.129 24/01/11,01:40:37,14,10,1, 11.9,1,1, 2.167, 10480.429, 392.944, 52754.162 24/01/11,01:40:37,15,10,1, 11.9,1,1, 2.167, 10480.413, 392.949, 52754.193 24/01/11,01:40:37,16,10,1, 11.9,1,1, 2.167, 10480.408, 392.915, 52754.141 24/01/11,01:40:37,17,10,1, 11.9,1,1, 2.167, 10480.430, 392.945, 52754.201 24/01/11,01:40:37,18,10,1, 11.9,1,1, 2.167, 10480.441, 392.921, 52754.156 24/01/11,01:40:37,19,10,1, 11.9,1,1, 2.167, 10480.425, 392.936, 52754.197 24/01/11,01:40:38,00,10,1, 11.9,1,1, 2.163, 10480.422, 392.936, 52754.197 24/01/11,01:40:38,01,10,1, 11.9,1,1, 2.163, 10480.429, 392.936, 52754.156 24/01/11,01:40:38,02,10,1, 11.9,1,1, 2.163, 10480.415, 392.945, 52754.179 24/01/11,01:40:38,03,10,1, 11.9,1,1, 2.163, 10480.414, 392.946, 52754.142 24/01/11,01:40:38,04,10,1, 11.9,1,1, 2.163, 10480.437, 392.949, 52754.244 24/01/11,01:40:38,05,10,1, 11.9,1,1, 2.163, 10480.444, 392.954, 52754.127 24/01/11,01:40:38,06,10,1, 11.9,1,1, 2.163, 10480.433, 392.975, 52754.091 24/01/11,01:40:38,07,10,1, 11.9,1,1, 2.163, 10480.423, 392.970, 52754.110 24/01/11,01:40:38,08,10,1, 11.9,1,1, 2.163, 10480.421, 392.998, 52754.159 24/01/11,01:40:38,09,10,1, 11.9,1,1, 2.163, 10480.426, 392.986, 52754.203 24/01/11,01:40:38,10,10,1, 11.9,1,1, 2.163, 10480.400, 392.986, 52754.132 24/01/11,01:40:38,11,10,1, 11.9,1,1, 2.163, 10480.442, 393.007, 52754.101 24/01/11,01:40:38,12,10,1, 11.9,1,1, 2.163, 10480.435, 392.991, 52754.155 24/01/11,01:40:38,13,10,1, 11.9,1,1, 2.163, 10480.444, 392.986, 52754.142 24/01/11,01:40:38,14,10,1, 11.9,1,1, 2.163, 10480.399, 392.991, 52754.112 24/01/11,01:40:38,15,10,1, 11.9,1,1, 2.163, 10480.441, 392.980, 52754.110 24/01/11,01:40:38,16,10,1, 11.9,1,1, 2.163, 10480.424, 393.029, 52754.202 24/01/11,01:40:38,17,10,1, 11.9,1,1, 2.163, 10480.434, 393.027, 52754.095 24/01/11,01:40:38,18,10,1, 11.9,1,1, 2.163, 10480.460, 392.979, 52754.150 24/01/11,01:40:38,19,10,1, 11.9,1,1, 2.163, 10480.428, 393.025, 52754.112 24/01/11,01:40:39,00,10,1, 12.0,1,1, 2.166, 10480.422, 393.025, 52754.112 24/01/11,01:40:39,01,10,1, 12.0,1,1, 2.166, 10480.395, 393.026, 52754.162 24/01/11,01:40:39,02,10,1, 12.0,1,1, 2.166, 10480.426, 393.038, 52754.205 24/01/11,01:40:39,03,10,1, 12.0,1,1, 2.166, 10480.418, 393.022, 52754.117 24/01/11,01:40:39,04,10,1, 12.0,1,1, 2.166, 10480.416, 393.034, 52754.135 24/01/11,01:40:39,05,10,1, 12.0,1,1, 2.166, 10480.463, 393.017, 52754.153 24/01/11,01:40:39,06,10,1, 12.0,1,1, 2.166, 10480.422, 393.033, 52754.122 24/01/11,01:40:39,07,10,1, 12.0,1,1, 2.166, 10480.418, 393.042, 52754.164 24/01/11,01:40:39,08,10,1, 12.0,1,1, 2.166, 10480.425, 393.066, 52754.154 24/01/11,01:40:39,09,10,1, 12.0,1,1, 2.166, 10480.428, 393.043, 52754.156 24/01/11,01:40:39,10,10,1, 12.0,1,1, 2.166, 10480.427, 393.041, 52754.162 24/01/11,01:40:39,11,10,1, 12.0,1,1, 2.166, 10480.437, 393.059, 52754.159 24/01/11,01:40:39,12,10,1, 12.0,1,1, 2.166, 10480.426, 393.073, 52754.167 24/01/11,01:40:39,13,10,1, 12.0,1,1, 2.166, 10480.390, 393.069, 52754.301 24/01/11,01:40:39,14,10,1, 12.0,1,1, 2.166, 10480.433, 393.070, 52754.152 24/01/11,01:40:39,15,10,1, 12.0,1,1, 2.166, 10480.455, 393.061, 52754.166 24/01/11,01:40:39,16,10,1, 12.0,1,1, 2.166, 10480.450, 393.046, 52754.136 24/01/11,01:40:39,17,10,1, 12.0,1,1, 2.166, 10480.441, 393.084, 52754.144 24/01/11,01:40:39,18,10,1, 12.0,1,1, 2.166, 10480.448, 393.101, 52754.147 24/01/11,01:40:39,19,10,1, 12.0,1,1, 2.166, 10480.440, 393.081, 52754.143 24/01/11,01:40:40,00,10,1, 11.9,1,1, 2.163, 10480.438, 393.081, 52754.143 24/01/11,01:40:40,01,10,1, 11.9,1,1, 2.163, 10480.439, 393.092, 52754.159 24/01/11,01:40:40,02,10,1, 11.9,1,1, 2.163, 10480.450, 393.114, 52754.146 24/01/11,01:40:40,03,10,1, 11.9,1,1, 2.163, 10480.454, 393.092, 52754.140 24/01/11,01:40:40,04,10,1, 11.9,1,1, 2.163, 10480.437, 393.107, 52754.179 24/01/11,01:40:40,05,10,1, 11.9,1,1, 2.163, 10480.408, 393.118, 52754.156 24/01/11,01:40:40,06,10,1, 11.9,1,1, 2.163, 10480.423, 393.121, 52754.159 24/01/11,01:40:40,07,10,1, 11.9,1,1, 2.163, 10480.435, 393.127, 52754.192 24/01/11,01:40:40,08,10,1, 11.9,1,1, 2.163, 10480.422, 393.132, 52754.165 24/01/11,01:40:40,09,10,1, 11.9,1,1, 2.163, 10480.419, 393.144, 52754.180 24/01/11,01:40:40,10,10,1, 11.9,1,1, 2.163, 10480.443, 393.156, 52754.156 24/01/11,01:40:40,11,10,1, 11.9,1,1, 2.163, 10480.412, 393.164, 52754.135 24/01/11,01:40:40,12,10,1, 11.9,1,1, 2.163, 10480.405, 393.151, 52754.155 24/01/11,01:40:40,13,10,1, 11.9,1,1, 2.163, 10480.417, 393.174, 52754.167 24/01/11,01:40:40,14,10,1, 11.9,1,1, 2.163, 10480.410, 393.149, 52754.177 24/01/11,01:40:40,15,10,1, 11.9,1,1, 2.163, 10480.406, 393.157, 52754.146 24/01/11,01:40:40,16,10,1, 11.9,1,1, 2.163, 10480.405, 393.145, 52754.153 24/01/11,01:40:40,17,10,1, 11.9,1,1, 2.163, 10480.417, 393.165, 52754.138 24/01/11,01:40:40,18,10,1, 11.9,1,1, 2.163, 10480.427, 393.174, 52754.191 24/01/11,01:40:40,19,10,1, 11.9,1,1, 2.163, 10480.415, 393.187, 52754.201 24/01/11,01:40:41,00,10,1, 11.9,1,1, 2.163, 10480.413, 393.187, 52754.201 24/01/11,01:40:41,01,10,1, 11.9,1,1, 2.163, 10480.397, 393.184, 52754.204 24/01/11,01:40:41,02,10,1, 11.9,1,1, 2.163, 10480.372, 393.196, 52754.065 24/01/11,01:40:41,03,10,1, 11.9,1,1, 2.163, 10480.416, 393.165, 52754.100 24/01/11,01:40:41,04,10,1, 11.9,1,1, 2.163, 10480.380, 393.187, 52753.978 24/01/11,01:40:41,05,10,1, 11.9,1,1, 2.163, 10480.431, 393.185, 52754.046 24/01/11,01:40:41,06,10,1, 11.9,1,1, 2.163, 10480.418, 393.184, 52754.179 24/01/11,01:40:41,07,10,1, 11.9,1,1, 2.163, 10480.404, 393.213, 52753.994 24/01/11,01:40:41,08,10,1, 11.9,1,1, 2.163, 10480.453, 393.180, 52754.066 24/01/11,01:40:41,09,10,1, 11.9,1,1, 2.163, 10480.423, 393.192, 52754.121 24/01/11,01:40:41,10,10,1, 11.9,1,1, 2.163, 10480.419, 393.207, 52754.203 24/01/11,01:40:41,11,10,1, 11.9,1,1, 2.163, 10480.433, 393.205, 52754.046 24/01/11,01:40:41,12,10,1, 11.9,1,1, 2.163, 10480.369, 393.236, 52754.227 24/01/11,01:40:41,13,10,1, 11.9,1,1, 2.163, 10480.382, 393.208, 52754.207 24/01/11,01:40:41,14,10,1, 11.9,1,1, 2.163, 10480.397, 393.206, 52754.164 24/01/11,01:40:41,15,10,1, 11.9,1,1, 2.163, 10480.397, 393.224, 52754.201 24/01/11,01:40:41,16,10,1, 11.9,1,1, 2.163, 10480.353, 393.220, 52754.242 24/01/11,01:40:41,17,10,1, 11.9,1,1, 2.163, 10480.395, 393.229, 52754.170 24/01/11,01:40:41,18,10,1, 11.9,1,1, 2.163, 10480.397, 393.220, 52754.178 24/01/11,01:40:41,19,10,1, 11.9,1,1, 2.163, 10480.382, 393.227, 52754.181 24/01/11,01:40:42,00,09,1, 11.9,1,1, 2.162, 10480.380, 393.227, 52754.181 24/01/11,01:40:42,01,09,1, 11.9,1,1, 2.162, 10480.363, 393.242, 52754.176 24/01/11,01:40:42,02,09,1, 11.9,1,1, 2.162, 10480.395, 393.252, 52754.168 24/01/11,01:40:42,03,09,1, 11.9,1,1, 2.162, 10480.361, 393.235, 52754.180 24/01/11,01:40:42,04,09,1, 11.9,1,1, 2.162, 10480.361, 393.254, 52754.182 24/01/11,01:40:42,05,09,1, 11.9,1,1, 2.162, 10480.339, 393.239, 52754.163 24/01/11,01:40:42,06,09,1, 11.9,1,1, 2.162, 10480.383, 393.276, 52754.212 24/01/11,01:40:42,07,09,1, 11.9,1,1, 2.162, 10480.359, 393.280, 52754.186 24/01/11,01:40:42,08,09,1, 11.9,1,1, 2.162, 10480.356, 393.282, 52754.192 24/01/11,01:40:42,09,09,1, 11.9,1,1, 2.162, 10480.376, 393.274, 52754.117 24/01/11,01:40:42,10,09,1, 11.9,1,1, 2.162, 10480.387, 393.286, 52754.205 24/01/11,01:40:42,11,09,1, 11.9,1,1, 2.162, 10480.376, 393.287, 52754.207 24/01/11,01:40:42,12,09,1, 11.9,1,1, 2.162, 10480.387, 393.281, 52754.200 24/01/11,01:40:42,13,09,1, 11.9,1,1, 2.162, 10480.361, 393.276, 52754.209 24/01/11,01:40:42,14,09,1, 11.9,1,1, 2.162, 10480.369, 393.285, 52754.151 24/01/11,01:40:42,15,09,1, 11.9,1,1, 2.162, 10480.381, 393.287, 52754.175 24/01/11,01:40:42,16,09,1, 11.9,1,1, 2.162, 10480.367, 393.280, 52754.162 24/01/11,01:40:42,17,09,1, 11.9,1,1, 2.162, 10480.382, 393.292, 52754.164 24/01/11,01:40:42,18,09,1, 11.9,1,1, 2.162, 10480.371, 393.295, 52754.124 24/01/11,01:40:42,19,09,1, 11.9,1,1, 2.162, 10480.373, 393.287, 52754.165 24/01/11,01:40:43,00,09,1, 11.9,1,1, 2.165, 10480.372, 393.287, 52754.165 24/01/11,01:40:43,01,09,1, 11.9,1,1, 2.165, 10480.366, 393.276, 52754.138 24/01/11,01:40:43,02,09,1, 11.9,1,1, 2.165, 10480.358, 393.306, 52754.093 24/01/11,01:40:43,03,09,1, 11.9,1,1, 2.165, 10480.342, 393.310, 52754.132 24/01/11,01:40:43,04,09,1, 11.9,1,1, 2.165, 10480.357, 393.299, 52754.118 24/01/11,01:40:43,05,09,1, 11.9,1,1, 2.165, 10480.367, 393.290, 52754.151 24/01/11,01:40:43,06,09,1, 11.9,1,1, 2.165, 10480.325, 393.316, 52754.169 24/01/11,01:40:43,07,09,1, 11.9,1,1, 2.165, 10480.348, 393.308, 52754.188 24/01/11,01:40:43,08,09,1, 11.9,1,1, 2.165, 10480.362, 393.336, 52754.162 24/01/11,01:40:43,09,09,1, 11.9,1,1, 2.165, 10480.340, 393.326, 52754.184 24/01/11,01:40:43,10,09,1, 11.9,1,1, 2.165, 10480.328, 393.333, 52754.182 24/01/11,01:40:43,11,09,1, 11.9,1,1, 2.165, 10480.329, 393.319, 52754.174 24/01/11,01:40:43,12,09,1, 11.9,1,1, 2.165, 10480.340, 393.333, 52754.162 24/01/11,01:40:43,13,09,1, 11.9,1,1, 2.165, 10480.337, 393.331, 52754.177 24/01/11,01:40:43,14,09,1, 11.9,1,1, 2.165, 10480.323, 393.338, 52754.202 24/01/11,01:40:43,15,09,1, 11.9,1,1, 2.165, 10480.341, 393.332, 52754.147 24/01/11,01:40:43,16,09,1, 11.9,1,1, 2.165, 10480.336, 393.350, 52754.173 24/01/11,01:40:43,17,09,1, 11.9,1,1, 2.165, 10480.350, 393.340, 52754.199 24/01/11,01:40:43,18,09,1, 11.9,1,1, 2.165, 10480.340, 393.360, 52754.186 24/01/11,01:40:43,19,09,1, 11.9,1,1, 2.165, 10480.338, 393.355, 52754.197 24/01/11,01:40:44,00,09,1, 11.9,1,1, 2.163, 10480.338, 393.355, 52754.197 24/01/11,01:40:44,01,09,1, 11.9,1,1, 2.163, 10480.328, 393.377, 52754.179 24/01/11,01:40:44,02,09,1, 11.9,1,1, 2.163, 10480.349, 393.375, 52754.168 24/01/11,01:40:44,03,09,1, 11.9,1,1, 2.163, 10480.341, 393.375, 52754.138 24/01/11,01:40:44,04,09,1, 11.9,1,1, 2.163, 10480.334, 393.372, 52754.179 24/01/11,01:40:44,05,09,1, 11.9,1,1, 2.163, 10480.352, 393.402, 52754.194 24/01/11,01:40:44,06,09,1, 11.9,1,1, 2.163, 10480.314, 393.368, 52754.175 24/01/11,01:40:44,07,09,1, 11.9,1,1, 2.163, 10480.331, 393.396, 52754.167 24/01/11,01:40:44,08,09,1, 11.9,1,1, 2.163, 10480.317, 393.372, 52754.197 24/01/11,01:40:44,09,09,1, 11.9,1,1, 2.163, 10480.328, 393.405, 52754.172 24/01/11,01:40:44,10,09,1, 11.9,1,1, 2.163, 10480.313, 393.419, 52754.380 24/01/11,01:40:44,11,09,1, 11.9,1,1, 2.163, 10480.305, 393.386, 52754.247 24/01/11,01:40:44,12,09,1, 11.9,1,1, 2.163, 10480.302, 393.395, 52754.218 24/01/11,01:40:44,13,09,1, 11.9,1,1, 2.163, 10480.332, 393.414, 52754.235 24/01/11,01:40:44,14,09,1, 11.9,1,1, 2.163, 10480.334, 393.414, 52754.170 24/01/11,01:40:44,15,09,1, 11.9,1,1, 2.163, 10480.302, 393.416, 52754.177 24/01/11,01:40:44,16,09,1, 11.9,1,1, 2.163, 10480.321, 393.405, 52754.199 24/01/11,01:40:44,17,09,1, 11.9,1,1, 2.163, 10480.336, 393.406, 52754.174 24/01/11,01:40:44,18,09,1, 11.9,1,1, 2.163, 10480.320, 393.439, 52754.183 24/01/11,01:40:44,19,09,1, 11.9,1,1, 2.163, 10480.327, 393.425, 52754.194 24/01/11,01:40:45,00,10,1, 11.9,1,1, 2.167, 10480.322, 393.425, 52754.194 24/01/11,01:40:45,01,10,1, 11.9,1,1, 2.167, 10480.321, 393.432, 52754.216 24/01/11,01:40:45,02,10,1, 11.9,1,1, 2.167, 10480.300, 393.438, 52754.192 24/01/11,01:40:45,03,10,1, 11.9,1,1, 2.167, 10480.320, 393.445, 52754.288 24/01/11,01:40:45,04,10,1, 11.9,1,1, 2.167, 10480.383, 393.451, 52754.118 24/01/11,01:40:45,05,10,1, 11.9,1,1, 2.167, 10480.295, 393.454, 52754.146 24/01/11,01:40:45,06,10,1, 11.9,1,1, 2.167, 10480.302, 393.465, 52754.148 24/01/11,01:40:45,07,10,1, 11.9,1,1, 2.167, 10480.303, 393.480, 52754.180 24/01/11,01:40:45,08,10,1, 11.9,1,1, 2.167, 10480.327, 393.462, 52754.173 24/01/11,01:40:45,09,10,1, 11.9,1,1, 2.167, 10480.320, 393.473, 52754.187 24/01/11,01:40:45,10,10,1, 11.9,1,1, 2.167, 10480.294, 393.498, 52754.194 24/01/11,01:40:45,11,10,1, 11.9,1,1, 2.167, 10480.305, 393.472, 52754.197 24/01/11,01:40:45,12,10,1, 11.9,1,1, 2.167, 10480.300, 393.494, 52754.211 24/01/11,01:40:45,13,10,1, 11.9,1,1, 2.167, 10480.297, 393.505, 52754.210 24/01/11,01:40:45,14,10,1, 11.9,1,1, 2.167, 10480.317, 393.508, 52754.221 24/01/11,01:40:45,15,10,1, 11.9,1,1, 2.167, 10480.280, 393.480, 52754.244 24/01/11,01:40:45,16,10,1, 11.9,1,1, 2.167, 10480.285, 393.517, 52754.227 24/01/11,01:40:45,17,10,1, 11.9,1,1, 2.167, 10480.315, 393.524, 52754.170 24/01/11,01:40:45,18,10,1, 11.9,1,1, 2.167, 10480.270, 393.506, 52754.211 24/01/11,01:40:45,19,10,1, 11.9,1,1, 2.167, 10480.290, 393.522, 52754.227 24/01/11,01:40:46,00,10,1, 11.9,1,1, 2.162, 10480.288, 393.522, 52754.227 24/01/11,01:40:46,01,10,1, 11.9,1,1, 2.162, 10480.289, 393.509, 52754.224 24/01/11,01:40:46,02,10,1, 11.9,1,1, 2.162, 10480.295, 393.551, 52754.201 24/01/11,01:40:46,03,10,1, 11.9,1,1, 2.162, 10480.284, 393.538, 52754.256 24/01/11,01:40:46,04,10,1, 11.9,1,1, 2.162, 10480.273, 393.551, 52754.248 24/01/11,01:40:46,05,10,1, 11.9,1,1, 2.162, 10480.246, 393.541, 52754.233 24/01/11,01:40:46,06,10,1, 11.9,1,1, 2.162, 10480.259, 393.550, 52754.181 24/01/11,01:40:46,07,10,1, 11.9,1,1, 2.162, 10480.257, 393.559, 52754.216 24/01/11,01:40:46,08,10,1, 11.9,1,1, 2.162, 10480.249, 393.567, 52754.215 24/01/11,01:40:46,09,10,1, 11.9,1,1, 2.162, 10480.241, 393.560, 52754.204 24/01/11,01:40:46,10,10,1, 11.9,1,1, 2.162, 10480.236, 393.569, 52754.250 24/01/11,01:40:46,11,10,1, 11.9,1,1, 2.162, 10480.247, 393.560, 52754.224 24/01/11,01:40:46,12,10,1, 11.9,1,1, 2.162, 10480.271, 393.563, 52754.251 24/01/11,01:40:46,13,10,1, 11.9,1,1, 2.162, 10480.253, 393.582, 52754.235 24/01/11,01:40:46,14,10,1, 11.9,1,1, 2.162, 10480.247, 393.579, 52754.206 24/01/11,01:40:46,15,10,1, 11.9,1,1, 2.162, 10480.235, 393.585, 52754.207 24/01/11,01:40:46,16,10,1, 11.9,1,1, 2.162, 10480.228, 393.571, 52754.247 24/01/11,01:40:46,17,10,1, 11.9,1,1, 2.162, 10480.240, 393.574, 52754.176 24/01/11,01:40:46,18,10,1, 11.9,1,1, 2.162, 10480.223, 393.588, 52754.210 24/01/11,01:40:46,19,10,1, 11.9,1,1, 2.162, 10480.211, 393.599, 52754.231 24/01/11,01:40:47,00,10,1, 11.9,1,1, 2.158, 10480.205, 393.599, 52754.231 24/01/11,01:40:47,01,10,1, 11.9,1,1, 2.158, 10480.199, 393.593, 52754.210 24/01/11,01:40:47,02,10,1, 11.9,1,1, 2.158, 10480.198, 393.612, 52754.248 24/01/11,01:40:47,03,10,1, 11.9,1,1, 2.158, 10480.213, 393.602, 52754.244 24/01/11,01:40:47,04,10,1, 11.9,1,1, 2.158, 10480.203, 393.604, 52754.241 24/01/11,01:40:47,05,10,1, 11.9,1,1, 2.158, 10480.229, 393.624, 52754.256 24/01/11,01:40:47,06,10,1, 11.9,1,1, 2.158, 10480.193, 393.603, 52754.242 24/01/11,01:40:47,07,10,1, 11.9,1,1, 2.158, 10480.186, 393.617, 52754.209 24/01/11,01:40:47,08,10,1, 11.9,1,1, 2.158, 10480.180, 393.627, 52754.214 24/01/11,01:40:47,09,10,1, 11.9,1,1, 2.158, 10480.189, 393.638, 52754.200 24/01/11,01:40:47,10,10,1, 11.9,1,1, 2.158, 10480.168, 393.628, 52754.217 24/01/11,01:40:47,11,10,1, 11.9,1,1, 2.158, 10480.179, 393.619, 52754.203 24/01/11,01:40:47,12,10,1, 11.9,1,1, 2.158, 10480.191, 393.626, 52754.232 24/01/11,01:40:47,13,10,1, 11.9,1,1, 2.158, 10480.162, 393.638, 52754.203 24/01/11,01:40:47,14,10,1, 11.9,1,1, 2.158, 10480.131, 393.638, 52754.213 24/01/11,01:40:47,15,10,1, 11.9,1,1, 2.158, 10480.156, 393.638, 52754.194 24/01/11,01:40:47,16,10,1, 11.9,1,1, 2.158, 10480.156, 393.633, 52754.191 24/01/11,01:40:47,17,10,1, 11.9,1,1, 2.158, 10480.161, 393.654, 52754.214 24/01/11,01:40:47,18,10,1, 11.9,1,1, 2.158, 10480.115, 393.632, 52754.169 24/01/11,01:40:47,19,10,1, 11.9,1,1, 2.158, 10480.124, 393.649, 52754.191 24/01/11,01:40:48,00,10,1, 11.9,1,1, 2.165, 10480.121, 393.649, 52754.191 24/01/11,01:40:48,01,10,1, 11.9,1,1, 2.165, 10480.127, 393.642, 52754.192 24/01/11,01:40:48,02,10,1, 11.9,1,1, 2.165, 10480.132, 393.665, 52754.200 24/01/11,01:40:48,03,10,1, 11.9,1,1, 2.165, 10480.100, 393.638, 52754.230 24/01/11,01:40:48,04,10,1, 11.9,1,1, 2.165, 10480.116, 393.654, 52754.174 24/01/11,01:40:48,05,10,1, 11.9,1,1, 2.165, 10480.112, 393.697, 52754.182 24/01/11,01:40:48,06,10,1, 11.9,1,1, 2.165, 10480.113, 393.657, 52754.185 24/01/11,01:40:48,07,10,1, 11.9,1,1, 2.165, 10480.107, 393.667, 52754.158 24/01/11,01:40:48,08,10,1, 11.9,1,1, 2.165, 10480.094, 393.681, 52754.182 24/01/11,01:40:48,09,10,1, 11.9,1,1, 2.165, 10480.064, 393.668, 52754.205 24/01/11,01:40:48,10,10,1, 11.9,1,1, 2.165, 10480.080, 393.676, 52754.208 24/01/11,01:40:48,11,10,1, 11.9,1,1, 2.165, 10480.078, 393.687, 52754.204 24/01/11,01:40:48,12,10,1, 11.9,1,1, 2.165, 10480.071, 393.664, 52754.266 24/01/11,01:40:48,13,10,1, 11.9,1,1, 2.165, 10480.052, 393.666, 52754.174 24/01/11,01:40:48,14,10,1, 11.9,1,1, 2.165, 10480.060, 393.694, 52754.142 24/01/11,01:40:48,15,10,1, 11.9,1,1, 2.165, 10480.062, 393.680, 52754.167 24/01/11,01:40:48,16,10,1, 11.9,1,1, 2.165, 10480.054, 393.679, 52754.177 24/01/11,01:40:48,17,10,1, 11.9,1,1, 2.165, 10480.050, 393.671, 52754.169 24/01/11,01:40:48,18,10,1, 11.9,1,1, 2.165, 10480.046, 393.694, 52754.231 24/01/11,01:40:48,19,10,1, 11.9,1,1, 2.165, 10480.019, 393.699, 52754.230 24/01/11,01:40:49,00,10,1, 11.9,1,1, 2.162, 10480.013, 393.699, 52754.230 24/01/11,01:40:49,01,10,1, 11.9,1,1, 2.162, 10480.046, 393.658, 52754.211 24/01/11,01:40:49,02,10,1, 11.9,1,1, 2.162, 10480.031, 393.705, 52754.232 24/01/11,01:40:49,03,10,1, 11.9,1,1, 2.162, 10480.018, 393.704, 52754.269 24/01/11,01:40:49,04,10,1, 11.9,1,1, 2.162, 10480.007, 393.677, 52754.225 24/01/11,01:40:49,05,10,1, 11.9,1,1, 2.162, 10480.009, 393.672, 52754.234 24/01/11,01:40:49,06,10,1, 11.9,1,1, 2.162, 10480.044, 393.696, 52754.204 24/01/11,01:40:49,07,10,1, 11.9,1,1, 2.162, 10480.034, 393.709, 52754.183 24/01/11,01:40:49,08,10,1, 11.9,1,1, 2.162, 10479.967, 393.723, 52754.195 24/01/11,01:40:49,09,10,1, 11.9,1,1, 2.162, 10479.992, 393.720, 52754.284 24/01/11,01:40:49,10,10,1, 11.9,1,1, 2.162, 10479.993, 393.689, 52754.194 24/01/11,01:40:49,11,10,1, 11.9,1,1, 2.162, 10479.963, 393.699, 52754.166 24/01/11,01:40:49,12,10,1, 11.9,1,1, 2.162, 10479.950, 393.686, 52754.262 24/01/11,01:40:49,13,10,1, 11.9,1,1, 2.162, 10479.968, 393.686, 52754.148 24/01/11,01:40:49,14,10,1, 11.9,1,1, 2.162, 10479.973, 393.681, 52754.246 24/01/11,01:40:49,15,10,1, 11.9,1,1, 2.162, 10479.951, 393.682, 52754.225 24/01/11,01:40:49,16,10,1, 11.9,1,1, 2.162, 10479.961, 393.688, 52754.210 24/01/11,01:40:49,17,10,1, 11.9,1,1, 2.162, 10479.976, 393.682, 52754.216 24/01/11,01:40:49,18,10,1, 11.9,1,1, 2.162, 10479.949, 393.689, 52754.496 24/01/11,01:40:49,19,10,1, 11.9,1,1, 2.162, 10480.004, 393.662, 52754.124 24/01/11,01:40:50,00,10,1, 11.9,1,1, 2.163, 10479.996, 393.662, 52754.124 24/01/11,01:40:50,01,10,1, 11.9,1,1, 2.163, 10479.952, 393.672, 52754.147 24/01/11,01:40:50,02,10,1, 11.9,1,1, 2.163, 10479.958, 393.668, 52754.195 24/01/11,01:40:50,03,10,1, 11.9,1,1, 2.163, 10479.906, 393.694, 52754.192 24/01/11,01:40:50,04,10,1, 11.9,1,1, 2.163, 10479.916, 393.668, 52754.241 24/01/11,01:40:50,05,10,1, 11.9,1,1, 2.163, 10479.906, 393.673, 52754.155 24/01/11,01:40:50,06,10,1, 11.9,1,1, 2.163, 10479.897, 393.680, 52754.248 24/01/11,01:40:50,07,10,1, 11.9,1,1, 2.163, 10479.890, 393.671, 52754.222 24/01/11,01:40:50,08,10,1, 11.9,1,1, 2.163, 10479.895, 393.687, 52754.201 24/01/11,01:40:50,09,10,1, 11.9,1,1, 2.163, 10479.890, 393.683, 52754.194 24/01/11,01:40:50,10,10,1, 11.9,1,1, 2.163, 10479.884, 393.677, 52754.198 24/01/11,01:40:50,11,10,1, 11.9,1,1, 2.163, 10479.897, 393.666, 52754.205 24/01/11,01:40:50,12,10,1, 11.9,1,1, 2.163, 10479.872, 393.668, 52754.223 24/01/11,01:40:50,13,10,1, 11.9,1,1, 2.163, 10479.883, 393.663, 52754.189 24/01/11,01:40:50,14,10,1, 11.9,1,1, 2.163, 10479.882, 393.682, 52754.209 24/01/11,01:40:50,15,10,1, 11.9,1,1, 2.163, 10479.867, 393.685, 52754.182 24/01/11,01:40:50,16,10,1, 11.9,1,1, 2.163, 10479.859, 393.667, 52754.194 24/01/11,01:40:50,17,10,1, 11.9,1,1, 2.163, 10479.854, 393.644, 52754.223 24/01/11,01:40:50,18,10,1, 11.9,1,1, 2.163, 10479.849, 393.671, 52754.215 24/01/11,01:40:50,19,10,1, 11.9,1,1, 2.163, 10479.837, 393.664, 52754.287 24/01/11,01:40:51,00,10,1, 11.9,1,1, 2.164, 10479.829, 393.664, 52754.287 24/01/11,01:40:51,01,10,1, 11.9,1,1, 2.164, 10479.810, 393.690, 52754.207 24/01/11,01:40:51,02,10,1, 11.9,1,1, 2.164, 10479.817, 393.666, 52754.207 24/01/11,01:40:51,03,10,1, 11.9,1,1, 2.164, 10479.835, 393.686, 52754.253 24/01/11,01:40:51,04,10,1, 11.9,1,1, 2.164, 10479.803, 393.681, 52754.207 24/01/11,01:40:51,05,10,1, 11.9,1,1, 2.164, 10479.812, 393.657, 52754.217 24/01/11,01:40:51,06,10,1, 11.9,1,1, 2.164, 10479.795, 393.645, 52754.146 24/01/11,01:40:51,07,10,1, 11.9,1,1, 2.164, 10479.785, 393.668, 52754.258 24/01/11,01:40:51,08,10,1, 11.9,1,1, 2.164, 10479.818, 393.652, 52754.128 24/01/11,01:40:51,09,10,1, 11.9,1,1, 2.164, 10479.788, 393.665, 52754.215 24/01/11,01:40:51,10,10,1, 11.9,1,1, 2.164, 10479.796, 393.639, 52754.217 24/01/11,01:40:51,11,10,1, 11.9,1,1, 2.164, 10479.797, 393.673, 52754.191 24/01/11,01:40:51,12,10,1, 11.9,1,1, 2.164, 10479.782, 393.645, 52754.200 24/01/11,01:40:51,13,10,1, 11.9,1,1, 2.164, 10479.781, 393.641, 52754.205 24/01/11,01:40:51,14,10,1, 11.9,1,1, 2.164, 10479.758, 393.633, 52754.169 24/01/11,01:40:51,15,10,1, 11.9,1,1, 2.164, 10479.765, 393.624, 52754.149 24/01/11,01:40:51,16,10,1, 11.9,1,1, 2.164, 10479.765, 393.637, 52754.222 24/01/11,01:40:51,17,10,1, 11.9,1,1, 2.164, 10479.756, 393.631, 52754.216 24/01/11,01:40:51,18,10,1, 11.9,1,1, 2.164, 10479.762, 393.595, 52754.155 24/01/11,01:40:51,19,10,1, 11.9,1,1, 2.164, 10479.754, 393.629, 52754.231 24/01/11,01:40:52,00,10,1, 11.9,1,1, 2.163, 10479.746, 393.629, 52754.231 24/01/11,01:40:52,01,10,1, 11.9,1,1, 2.163, 10479.756, 393.604, 52754.134 24/01/11,01:40:52,02,10,1, 11.9,1,1, 2.163, 10479.752, 393.593, 52754.170 24/01/11,01:40:52,03,10,1, 11.9,1,1, 2.163, 10479.754, 393.596, 52754.172 24/01/11,01:40:52,04,10,1, 11.9,1,1, 2.163, 10479.723, 393.607, 52754.140 24/01/11,01:40:52,05,10,1, 11.9,1,1, 2.163, 10479.743, 393.583, 52754.206 24/01/11,01:40:52,06,10,1, 11.9,1,1, 2.163, 10479.724, 393.565, 52754.212 24/01/11,01:40:52,07,10,1, 11.9,1,1, 2.163, 10479.736, 393.580, 52754.221 24/01/11,01:40:52,08,10,1, 11.9,1,1, 2.163, 10479.721, 393.575, 52754.172 24/01/11,01:40:52,09,10,1, 11.9,1,1, 2.163, 10479.722, 393.575, 52754.208 24/01/11,01:40:52,10,10,1, 11.9,1,1, 2.163, 10479.710, 393.583, 52754.196 24/01/11,01:40:52,11,10,1, 11.9,1,1, 2.163, 10479.710, 393.574, 52754.175 24/01/11,01:40:52,12,10,1, 11.9,1,1, 2.163, 10479.700, 393.607, 52754.181 24/01/11,01:40:52,13,10,1, 11.9,1,1, 2.163, 10479.705, 393.576, 52754.158 24/01/11,01:40:52,14,10,1, 11.9,1,1, 2.163, 10479.714, 393.586, 52754.209 24/01/11,01:40:52,15,10,1, 11.9,1,1, 2.163, 10479.705, 393.573, 52754.158 24/01/11,01:40:52,16,10,1, 11.9,1,1, 2.163, 10479.699, 393.557, 52754.134 24/01/11,01:40:52,17,10,1, 11.9,1,1, 2.163, 10479.700, 393.583, 52754.185 24/01/11,01:40:52,18,10,1, 11.9,1,1, 2.163, 10479.686, 393.567, 52754.172 24/01/11,01:40:52,19,10,1, 11.9,1,1, 2.163, 10479.684, 393.571, 52754.160 24/01/11,01:40:53,00,09,1, 11.9,1,1, 2.165, 10479.679, 393.571, 52754.160 24/01/11,01:40:53,01,09,1, 11.9,1,1, 2.165, 10479.680, 393.574, 52754.178 24/01/11,01:40:53,02,09,1, 11.9,1,1, 2.165, 10479.680, 393.547, 52754.171 24/01/11,01:40:53,03,09,1, 11.9,1,1, 2.165, 10479.663, 393.549, 52754.196 24/01/11,01:40:53,04,09,1, 11.9,1,1, 2.165, 10479.689, 393.555, 52754.374 24/01/11,01:40:53,05,09,1, 11.9,1,1, 2.165, 10479.671, 393.559, 52754.031 24/01/11,01:40:53,06,09,1, 11.9,1,1, 2.165, 10479.644, 393.564, 52754.152 24/01/11,01:40:53,07,09,1, 11.9,1,1, 2.165, 10479.637, 393.542, 52754.216 24/01/11,01:40:53,08,09,1, 11.9,1,1, 2.165, 10479.643, 393.576, 52754.224 24/01/11,01:40:53,09,09,1, 11.9,1,1, 2.165, 10479.644, 393.575, 52754.211 24/01/11,01:40:53,10,09,1, 11.9,1,1, 2.165, 10479.653, 393.588, 52754.215 24/01/11,01:40:53,11,09,1, 11.9,1,1, 2.165, 10479.637, 393.555, 52754.192 24/01/11,01:40:53,12,09,1, 11.9,1,1, 2.165, 10479.642, 393.566, 52754.125 24/01/11,01:40:53,13,09,1, 11.9,1,1, 2.165, 10479.656, 393.563, 52754.202 24/01/11,01:40:53,14,09,1, 11.9,1,1, 2.165, 10479.652, 393.550, 52754.204 24/01/11,01:40:53,15,09,1, 11.9,1,1, 2.165, 10479.637, 393.563, 52754.142 24/01/11,01:40:53,16,09,1, 11.9,1,1, 2.165, 10479.644, 393.551, 52754.194 24/01/11,01:40:53,17,09,1, 11.9,1,1, 2.165, 10479.649, 393.597, 52754.202 24/01/11,01:40:53,18,09,1, 11.9,1,1, 2.165, 10479.622, 393.570, 52754.201 24/01/11,01:40:53,19,09,1, 11.9,1,1, 2.165, 10479.627, 393.582, 52754.182 24/01/11,01:40:54,00,09,1, 11.9,1,1, 2.159, 10479.621, 393.582, 52754.182 24/01/11,01:40:54,01,09,1, 11.9,1,1, 2.159, 10479.636, 393.569, 52754.181 24/01/11,01:40:54,02,09,1, 11.9,1,1, 2.159, 10479.650, 393.547, 52754.208 24/01/11,01:40:54,03,09,1, 11.9,1,1, 2.159, 10479.626, 393.558, 52754.185 24/01/11,01:40:54,04,09,1, 11.9,1,1, 2.159, 10479.596, 393.559, 52754.209 24/01/11,01:40:54,05,09,1, 11.9,1,1, 2.159, 10479.626, 393.571, 52754.190 24/01/11,01:40:54,06,09,1, 11.9,1,1, 2.159, 10479.586, 393.571, 52754.180 24/01/11,01:40:54,07,09,1, 11.9,1,1, 2.159, 10479.607, 393.582, 52754.182 24/01/11,01:40:54,08,09,1, 11.9,1,1, 2.159, 10479.589, 393.565, 52754.191 24/01/11,01:40:54,09,09,1, 11.9,1,1, 2.159, 10479.569, 393.569, 52754.179 24/01/11,01:40:54,10,09,1, 11.9,1,1, 2.159, 10479.600, 393.551, 52754.193 24/01/11,01:40:54,11,09,1, 11.9,1,1, 2.159, 10479.609, 393.540, 52754.208 24/01/11,01:40:54,12,09,1, 11.9,1,1, 2.159, 10479.583, 393.557, 52754.160 24/01/11,01:40:54,13,09,1, 11.9,1,1, 2.159, 10479.591, 393.560, 52754.172 24/01/11,01:40:54,14,09,1, 11.9,1,1, 2.159, 10479.591, 393.541, 52754.099 24/01/11,01:40:54,15,09,1, 11.9,1,1, 2.159, 10479.606, 393.545, 52754.244 24/01/11,01:40:54,16,09,1, 11.9,1,1, 2.159, 10479.598, 393.552, 52754.228 24/01/11,01:40:54,17,09,1, 11.9,1,1, 2.159, 10479.603, 393.569, 52754.181 24/01/11,01:40:54,18,09,1, 11.9,1,1, 2.159, 10479.592, 393.552, 52754.146 24/01/11,01:40:54,19,09,1, 11.9,1,1, 2.159, 10479.591, 393.559, 52754.226 24/01/11,01:40:55,00,09,1, 12.0,1,1, 2.163, 10479.587, 393.559, 52754.226 24/01/11,01:40:55,01,09,1, 12.0,1,1, 2.163, 10479.587, 393.553, 52754.162 24/01/11,01:40:55,02,09,1, 12.0,1,1, 2.163, 10479.599, 393.550, 52754.186 24/01/11,01:40:55,03,09,1, 12.0,1,1, 2.163, 10479.610, 393.559, 52754.215 24/01/11,01:40:55,04,09,1, 12.0,1,1, 2.163, 10479.582, 393.574, 52754.149 24/01/11,01:40:55,05,09,1, 12.0,1,1, 2.163, 10479.561, 393.544, 52754.195 24/01/11,01:40:55,06,09,1, 12.0,1,1, 2.163, 10479.556, 393.567, 52754.229 24/01/11,01:40:55,07,09,1, 12.0,1,1, 2.163, 10479.591, 393.565, 52754.160 24/01/11,01:40:55,08,09,1, 12.0,1,1, 2.163, 10479.591, 393.560, 52754.212 24/01/11,01:40:55,09,09,1, 12.0,1,1, 2.163, 10479.575, 393.589, 52754.189 24/01/11,01:40:55,10,09,1, 12.0,1,1, 2.163, 10479.583, 393.546, 52754.143 24/01/11,01:40:55,11,09,1, 12.0,1,1, 2.163, 10479.570, 393.550, 52754.182 24/01/11,01:40:55,12,09,1, 12.0,1,1, 2.163, 10479.575, 393.565, 52754.170 24/01/11,01:40:55,13,09,1, 12.0,1,1, 2.163, 10479.573, 393.563, 52754.220 24/01/11,01:40:55,14,09,1, 12.0,1,1, 2.163, 10479.570, 393.555, 52754.092 24/01/11,01:40:55,15,09,1, 12.0,1,1, 2.163, 10479.574, 393.572, 52754.138 24/01/11,01:40:55,16,09,1, 12.0,1,1, 2.163, 10479.562, 393.561, 52754.221 24/01/11,01:40:55,17,09,1, 12.0,1,1, 2.163, 10479.592, 393.559, 52754.222 24/01/11,01:40:55,18,09,1, 12.0,1,1, 2.163, 10479.549, 393.559, 52754.235 24/01/11,01:40:55,19,09,1, 12.0,1,1, 2.163, 10479.574, 393.565, 52754.185 24/01/11,01:40:56,00,09,1, 11.8,1,1, 2.160, 10479.571, 393.565, 52754.185 24/01/11,01:40:56,01,09,1, 11.8,1,1, 2.160, 10479.561, 393.563, 52754.161 24/01/11,01:40:56,02,09,1, 11.8,1,1, 2.160, 10479.561, 393.553, 52754.223 24/01/11,01:40:56,03,09,1, 11.8,1,1, 2.160, 10479.553, 393.562, 52754.173 24/01/11,01:40:56,04,09,1, 11.8,1,1, 2.160, 10479.575, 393.566, 52754.176 24/01/11,01:40:56,05,09,1, 11.8,1,1, 2.160, 10479.550, 393.575, 52754.220 24/01/11,01:40:56,06,09,1, 11.8,1,1, 2.160, 10479.529, 393.544, 52754.228 24/01/11,01:40:56,07,09,1, 11.8,1,1, 2.160, 10479.558, 393.564, 52754.144 24/01/11,01:40:56,08,09,1, 11.8,1,1, 2.160, 10479.545, 393.556, 52754.201 24/01/11,01:40:56,09,09,1, 11.8,1,1, 2.160, 10479.533, 393.558, 52754.167 24/01/11,01:40:56,10,09,1, 11.8,1,1, 2.160, 10479.551, 393.549, 52754.139 24/01/11,01:40:56,11,09,1, 11.8,1,1, 2.160, 10479.556, 393.547, 52754.129 24/01/11,01:40:56,12,09,1, 11.8,1,1, 2.160, 10479.551, 393.560, 52754.208 24/01/11,01:40:56,13,09,1, 11.8,1,1, 2.160, 10479.543, 393.548, 52754.244 24/01/11,01:40:56,14,09,1, 11.8,1,1, 2.160, 10479.541, 393.561, 52754.209 24/01/11,01:40:56,15,09,1, 11.8,1,1, 2.160, 10479.556, 393.564, 52754.223 24/01/11,01:40:56,16,09,1, 11.8,1,1, 2.160, 10479.535, 393.579, 52754.198 24/01/11,01:40:56,17,09,1, 11.8,1,1, 2.160, 10479.547, 393.564, 52754.134 24/01/11,01:40:56,18,09,1, 11.8,1,1, 2.160, 10479.573, 393.540, 52754.134 24/01/11,01:40:56,19,09,1, 11.8,1,1, 2.160, 10479.549, 393.571, 52754.220 24/01/11,01:40:57,00,09,1, 12.0,1,1, 2.163, 10479.546, 393.571, 52754.220 24/01/11,01:40:57,01,09,1, 12.0,1,1, 2.163, 10479.542, 393.537, 52754.176 24/01/11,01:40:57,02,09,1, 12.0,1,1, 2.163, 10479.551, 393.597, 52754.325 24/01/11,01:40:57,03,09,1, 12.0,1,1, 2.163, 10479.546, 393.602, 52754.402 24/01/11,01:40:57,04,09,1, 12.0,1,1, 2.163, 10479.527, 393.598, 52754.463 24/01/11,01:40:57,05,09,1, 12.0,1,1, 2.163, 10479.525, 393.606, 52754.425 24/01/11,01:40:57,06,09,1, 12.0,1,1, 2.163, 10479.538, 393.594, 52754.399 24/01/11,01:40:57,07,09,1, 12.0,1,1, 2.163, 10479.559, 393.593, 52754.417 24/01/11,01:40:57,08,09,1, 12.0,1,1, 2.163, 10479.551, 393.607, 52754.422 24/01/11,01:40:57,09,09,1, 12.0,1,1, 2.163, 10479.554, 393.629, 52754.428 24/01/11,01:40:57,10,09,1, 12.0,1,1, 2.163, 10479.543, 393.607, 52754.392 24/01/11,01:40:57,11,09,1, 12.0,1,1, 2.163, 10479.562, 393.627, 52754.431 24/01/11,01:40:57,12,09,1, 12.0,1,1, 2.163, 10479.554, 393.615, 52754.474 24/01/11,01:40:57,13,09,1, 12.0,1,1, 2.163, 10479.564, 393.598, 52754.407 24/01/11,01:40:57,14,09,1, 12.0,1,1, 2.163, 10479.569, 393.614, 52754.369 24/01/11,01:40:57,15,09,1, 12.0,1,1, 2.163, 10479.542, 393.613, 52754.427 24/01/11,01:40:57,16,09,1, 12.0,1,1, 2.163, 10479.539, 393.602, 52754.451 24/01/11,01:40:57,17,09,1, 12.0,1,1, 2.163, 10479.552, 393.602, 52754.384 24/01/11,01:40:57,18,09,1, 12.0,1,1, 2.163, 10479.555, 393.599, 52754.398 24/01/11,01:40:57,19,09,1, 12.0,1,1, 2.163, 10479.533, 393.620, 52754.424 24/01/11,01:40:58,00,09,1, 11.9,1,1, 2.164, 10479.529, 393.620, 52754.424 24/01/11,01:40:58,01,09,1, 11.9,1,1, 2.164, 10479.536, 393.613, 52754.507 24/01/11,01:40:58,02,09,1, 11.9,1,1, 2.164, 10479.533, 393.620, 52754.444 24/01/11,01:40:58,03,09,1, 11.9,1,1, 2.164, 10479.527, 393.611, 52754.404 24/01/11,01:40:58,04,09,1, 11.9,1,1, 2.164, 10479.532, 393.626, 52754.424 24/01/11,01:40:58,05,09,1, 11.9,1,1, 2.164, 10479.549, 393.633, 52754.422 24/01/11,01:40:58,06,09,1, 11.9,1,1, 2.164, 10479.543, 393.617, 52754.398 24/01/11,01:40:58,07,09,1, 11.9,1,1, 2.164, 10479.529, 393.631, 52754.416 24/01/11,01:40:58,08,09,1, 11.9,1,1, 2.164, 10479.529, 393.623, 52754.408 24/01/11,01:40:58,09,09,1, 11.9,1,1, 2.164, 10479.546, 393.627, 52754.385 24/01/11,01:40:58,10,09,1, 11.9,1,1, 2.164, 10479.543, 393.626, 52754.452 24/01/11,01:40:58,11,09,1, 11.9,1,1, 2.164, 10479.548, 393.638, 52754.389 24/01/11,01:40:58,12,09,1, 11.9,1,1, 2.164, 10479.522, 393.625, 52754.418 24/01/11,01:40:58,13,09,1, 11.9,1,1, 2.164, 10479.544, 393.614, 52754.407 24/01/11,01:40:58,14,09,1, 11.9,1,1, 2.164, 10479.516, 393.610, 52754.440 24/01/11,01:40:58,15,09,1, 11.9,1,1, 2.164, 10479.538, 393.615, 52754.405 24/01/11,01:40:58,16,09,1, 11.9,1,1, 2.164, 10479.530, 393.615, 52754.429 24/01/11,01:40:58,17,09,1, 11.9,1,1, 2.164, 10479.533, 393.603, 52754.472 24/01/11,01:40:58,18,09,1, 11.9,1,1, 2.164, 10479.520, 393.626, 52754.440 24/01/11,01:40:58,19,09,1, 11.9,1,1, 2.164, 10479.525, 393.595, 52754.392 24/01/11,01:40:59,00,09,1, 12.0,1,1, 2.166, 10479.521, 393.595, 52754.392 24/01/11,01:40:59,01,09,1, 12.0,1,1, 2.166, 10479.537, 393.606, 52754.409 24/01/11,01:40:59,02,09,1, 12.0,1,1, 2.166, 10479.537, 393.621, 52754.524 24/01/11,01:40:59,03,09,1, 12.0,1,1, 2.166, 10479.523, 393.602, 52754.444 24/01/11,01:40:59,04,09,1, 12.0,1,1, 2.166, 10479.516, 393.602, 52754.389 24/01/11,01:40:59,05,09,1, 12.0,1,1, 2.166, 10479.512, 393.616, 52754.372 24/01/11,01:40:59,06,09,1, 12.0,1,1, 2.166, 10479.540, 393.641, 52754.481 24/01/11,01:40:59,07,09,1, 12.0,1,1, 2.166, 10479.519, 393.626, 52754.457 24/01/11,01:40:59,08,09,1, 12.0,1,1, 2.166, 10479.536, 393.601, 52754.412 24/01/11,01:40:59,09,09,1, 12.0,1,1, 2.166, 10479.527, 393.635, 52754.425 24/01/11,01:40:59,10,09,1, 12.0,1,1, 2.166, 10479.501, 393.640, 52754.403 24/01/11,01:40:59,11,09,1, 12.0,1,1, 2.166, 10479.515, 393.620, 52754.442 24/01/11,01:40:59,12,09,1, 12.0,1,1, 2.166, 10479.511, 393.612, 52754.347 24/01/11,01:40:59,13,09,1, 12.0,1,1, 2.166, 10479.500, 393.610, 52754.345 24/01/11,01:40:59,14,09,1, 12.0,1,1, 2.166, 10479.525, 393.620, 52754.452 24/01/11,01:40:59,15,09,1, 12.0,1,1, 2.166, 10479.536, 393.605, 52754.419 24/01/11,01:40:59,16,09,1, 12.0,1,1, 2.166, 10479.516, 393.618, 52754.337 24/01/11,01:40:59,17,09,1, 12.0,1,1, 2.166, 10479.531, 393.635, 52754.481 24/01/11,01:40:59,18,09,1, 12.0,1,1, 2.166, 10479.515, 393.638, 52754.492 24/01/11,01:40:59,19,09,1, 12.0,1,1, 2.166, 10479.517, 393.618, 52754.494 24/01/11,01:41:00,00,09,1, 11.9,1,1, 2.164, 10479.512, 393.618, 52754.494 24/01/11,01:41:00,01,09,1, 11.9,1,1, 2.164, 10479.529, 393.602, 52754.445 24/01/11,01:41:00,02,09,1, 11.9,1,1, 2.164, 10479.482, 393.570, 52754.189 24/01/11,01:41:00,03,09,1, 11.9,1,1, 2.164, 10479.503, 393.557, 52754.144 24/01/11,01:41:00,04,09,1, 11.9,1,1, 2.164, 10479.483, 393.555, 52754.174 24/01/11,01:41:00,05,09,1, 11.9,1,1, 2.164, 10479.504, 393.569, 52754.210 24/01/11,01:41:00,06,09,1, 11.9,1,1, 2.164, 10479.478, 393.587, 52754.237 24/01/11,01:41:00,07,09,1, 11.9,1,1, 2.164, 10479.490, 393.582, 52754.140 24/01/11,01:41:00,08,09,1, 11.9,1,1, 2.164, 10479.487, 393.572, 52754.151 24/01/11,01:41:00,09,09,1, 11.9,1,1, 2.164, 10479.494, 393.581, 52754.195 24/01/11,01:41:00,10,09,1, 11.9,1,1, 2.164, 10479.491, 393.573, 52754.176 24/01/11,01:41:00,11,09,1, 11.9,1,1, 2.164, 10479.472, 393.595, 52754.213 24/01/11,01:41:00,12,09,1, 11.9,1,1, 2.164, 10479.485, 393.598, 52754.235 24/01/11,01:41:00,13,09,1, 11.9,1,1, 2.164, 10479.482, 393.618, 52754.224 24/01/11,01:41:00,14,09,1, 11.9,1,1, 2.164, 10479.486, 393.574, 52754.122 24/01/11,01:41:00,15,09,1, 11.9,1,1, 2.164, 10479.464, 393.593, 52754.217 24/01/11,01:41:00,16,09,1, 11.9,1,1, 2.164, 10479.485, 393.594, 52754.180 24/01/11,01:41:00,17,09,1, 11.9,1,1, 2.164, 10479.501, 393.584, 52754.106 24/01/11,01:41:00,18,09,1, 11.9,1,1, 2.164, 10479.491, 393.607, 52754.153 24/01/11,01:41:00,19,09,1, 11.9,1,1, 2.164, 10479.482, 393.585, 52754.243 24/01/11,01:41:01,00,09,1, 11.9,1,1, 2.160, 10479.479, 393.585, 52754.243 24/01/11,01:41:01,01,09,1, 11.9,1,1, 2.160, 10479.474, 393.594, 52754.168 24/01/11,01:41:01,02,09,1, 11.9,1,1, 2.160, 10479.485, 393.580, 52754.144 24/01/11,01:41:01,03,09,1, 11.9,1,1, 2.160, 10479.482, 393.589, 52754.211 24/01/11,01:41:01,04,09,1, 11.9,1,1, 2.160, 10479.499, 393.581, 52754.089 24/01/11,01:41:01,05,09,1, 11.9,1,1, 2.160, 10479.488, 393.590, 52754.255 24/01/11,01:41:01,06,09,1, 11.9,1,1, 2.160, 10479.474, 393.578, 52754.153 24/01/11,01:41:01,07,09,1, 11.9,1,1, 2.160, 10479.509, 393.588, 52754.198 24/01/11,01:41:01,08,09,1, 11.9,1,1, 2.160, 10479.459, 393.603, 52754.166 24/01/11,01:41:01,09,09,1, 11.9,1,1, 2.160, 10479.478, 393.587, 52754.230 24/01/11,01:41:01,10,09,1, 11.9,1,1, 2.160, 10479.464, 393.590, 52754.149 24/01/11,01:41:01,11,09,1, 11.9,1,1, 2.160, 10479.447, 393.611, 52754.151 24/01/11,01:41:01,12,09,1, 11.9,1,1, 2.160, 10479.431, 393.624, 52754.345 24/01/11,01:41:01,13,09,1, 11.9,1,1, 2.160, 10479.464, 393.588, 52754.109 24/01/11,01:41:01,14,09,1, 11.9,1,1, 2.160, 10479.445, 393.583, 52754.158 24/01/11,01:41:01,15,09,1, 11.9,1,1, 2.160, 10479.440, 393.601, 52754.159 24/01/11,01:41:01,16,09,1, 11.9,1,1, 2.160, 10479.457, 393.595, 52754.181 24/01/11,01:41:01,17,09,1, 11.9,1,1, 2.160, 10479.442, 393.570, 52754.150 24/01/11,01:41:01,18,09,1, 11.9,1,1, 2.160, 10479.430, 393.591, 52754.186 24/01/11,01:41:01,19,09,1, 11.9,1,1, 2.160, 10479.436, 393.587, 52754.196 24/01/11,01:41:02,00,09,1, 11.9,1,1, 2.163, 10479.429, 393.587, 52754.196 24/01/11,01:41:02,01,09,1, 11.9,1,1, 2.163, 10479.463, 393.595, 52754.169 24/01/11,01:41:02,02,09,1, 11.9,1,1, 2.163, 10479.457, 393.586, 52754.169 24/01/11,01:41:02,03,09,1, 11.9,1,1, 2.163, 10479.450, 393.604, 52754.201 24/01/11,01:41:02,04,09,1, 11.9,1,1, 2.163, 10479.447, 393.593, 52754.229 24/01/11,01:41:02,05,09,1, 11.9,1,1, 2.163, 10479.467, 393.570, 52754.146 24/01/11,01:41:02,06,09,1, 11.9,1,1, 2.163, 10479.458, 393.588, 52754.153 24/01/11,01:41:02,07,09,1, 11.9,1,1, 2.163, 10479.434, 393.610, 52754.181 24/01/11,01:41:02,08,09,1, 11.9,1,1, 2.163, 10479.417, 393.595, 52754.167 24/01/11,01:41:02,09,09,1, 11.9,1,1, 2.163, 10479.428, 393.609, 52754.232 24/01/11,01:41:02,10,09,1, 11.9,1,1, 2.163, 10479.432, 393.581, 52754.126 24/01/11,01:41:02,11,09,1, 11.9,1,1, 2.163, 10479.414, 393.589, 52754.251 24/01/11,01:41:02,12,09,1, 11.9,1,1, 2.163, 10479.417, 393.584, 52754.190 24/01/11,01:41:02,13,09,1, 11.9,1,1, 2.163, 10479.418, 393.571, 52754.229 24/01/11,01:41:02,14,09,1, 11.9,1,1, 2.163, 10479.433, 393.570, 52754.180 24/01/11,01:41:02,15,09,1, 11.9,1,1, 2.163, 10479.434, 393.580, 52754.163 24/01/11,01:41:02,16,09,1, 11.9,1,1, 2.163, 10479.427, 393.582, 52754.139 24/01/11,01:41:02,17,09,1, 11.9,1,1, 2.163, 10479.416, 393.572, 52754.274 24/01/11,01:41:02,18,09,1, 11.9,1,1, 2.163, 10479.416, 393.613, 52754.262 24/01/11,01:41:02,19,09,1, 11.9,1,1, 2.163, 10479.406, 393.578, 52754.212 24/01/11,01:41:03,00,08,1, 11.9,1,1, 2.160, 10479.404, 393.578, 52754.212 24/01/11,01:41:03,01,08,1, 11.9,1,1, 2.160, 10479.427, 393.589, 52754.213 24/01/11,01:41:03,02,08,1, 11.9,1,1, 2.160, 10479.418, 393.563, 52754.184 24/01/11,01:41:03,03,08,1, 11.9,1,1, 2.160, 10479.422, 393.570, 52754.154 24/01/11,01:41:03,04,08,1, 11.9,1,1, 2.160, 10479.418, 393.585, 52754.177 24/01/11,01:41:03,05,08,1, 11.9,1,1, 2.160, 10479.416, 393.559, 52754.224 24/01/11,01:41:03,06,08,1, 11.9,1,1, 2.160, 10479.400, 393.569, 52754.262 24/01/11,01:41:03,07,08,1, 11.9,1,1, 2.160, 10479.399, 393.579, 52754.188 24/01/11,01:41:03,08,08,1, 11.9,1,1, 2.160, 10479.419, 393.553, 52754.117 24/01/11,01:41:03,09,08,1, 11.9,1,1, 2.160, 10479.382, 393.580, 52754.199 24/01/11,01:41:03,10,08,1, 11.9,1,1, 2.160, 10479.392, 393.594, 52754.151 24/01/11,01:41:03,11,08,1, 11.9,1,1, 2.160, 10479.396, 393.568, 52754.143 24/01/11,01:41:03,12,08,1, 11.9,1,1, 2.160, 10479.386, 393.601, 52754.124 24/01/11,01:41:03,13,08,1, 11.9,1,1, 2.160, 10479.374, 393.583, 52754.147 24/01/11,01:41:03,14,08,1, 11.9,1,1, 2.160, 10479.398, 393.584, 52754.160 24/01/11,01:41:03,15,08,1, 11.9,1,1, 2.160, 10479.406, 393.607, 52754.157 24/01/11,01:41:03,16,08,1, 11.9,1,1, 2.160, 10479.373, 393.581, 52754.155 24/01/11,01:41:03,17,08,1, 11.9,1,1, 2.160, 10479.388, 393.572, 52754.164 24/01/11,01:41:03,18,08,1, 11.9,1,1, 2.160, 10479.369, 393.573, 52754.139 24/01/11,01:41:03,19,08,1, 11.9,1,1, 2.160, 10479.370, 393.562, 52754.137 24/01/11,01:41:04,00,09,1, 11.9,1,1, 2.162, 10479.370, 393.562, 52754.137 24/01/11,01:41:04,01,09,1, 11.9,1,1, 2.162, 10479.407, 393.578, 52754.196 24/01/11,01:41:04,02,09,1, 11.9,1,1, 2.162, 10479.413, 393.566, 52754.204 24/01/11,01:41:04,03,09,1, 11.9,1,1, 2.162, 10479.376, 393.547, 52754.186 24/01/11,01:41:04,04,09,1, 11.9,1,1, 2.162, 10479.404, 393.585, 52754.219 24/01/11,01:41:04,05,09,1, 11.9,1,1, 2.162, 10479.401, 393.563, 52754.222 24/01/11,01:41:04,06,09,1, 11.9,1,1, 2.162, 10479.408, 393.558, 52754.214 24/01/11,01:41:04,07,09,1, 11.9,1,1, 2.162, 10479.397, 393.580, 52754.242 24/01/11,01:41:04,08,09,1, 11.9,1,1, 2.162, 10479.427, 393.541, 52754.179 24/01/11,01:41:04,09,09,1, 11.9,1,1, 2.162, 10479.408, 393.578, 52754.184 24/01/11,01:41:04,10,09,1, 11.9,1,1, 2.162, 10479.396, 393.569, 52754.217 24/01/11,01:41:04,11,09,1, 11.9,1,1, 2.162, 10479.384, 393.528, 52754.177 24/01/11,01:41:04,12,09,1, 11.9,1,1, 2.162, 10479.378, 393.559, 52754.224 24/01/11,01:41:04,13,09,1, 11.9,1,1, 2.162, 10479.366, 393.537, 52754.205 24/01/11,01:41:04,14,09,1, 11.9,1,1, 2.162, 10479.386, 393.546, 52754.228 24/01/11,01:41:04,15,09,1, 11.9,1,1, 2.162, 10479.381, 393.571, 52754.363 24/01/11,01:41:04,16,09,1, 11.9,1,1, 2.162, 10479.387, 393.547, 52754.256 24/01/11,01:41:04,17,09,1, 11.9,1,1, 2.162, 10479.377, 393.524, 52754.230 24/01/11,01:41:04,18,09,1, 11.9,1,1, 2.162, 10479.399, 393.555, 52754.231 24/01/11,01:41:04,19,09,1, 11.9,1,1, 2.162, 10479.376, 393.557, 52754.239 24/01/11,01:41:05,00,08,1, 11.9,1,1, 2.162, 10479.370, 393.557, 52754.239 24/01/11,01:41:05,01,08,1, 11.9,1,1, 2.162, 10479.399, 393.569, 52754.226 24/01/11,01:41:05,02,08,1, 11.9,1,1, 2.162, 10479.400, 393.564, 52754.219 24/01/11,01:41:05,03,08,1, 11.9,1,1, 2.162, 10479.397, 393.564, 52754.251 24/01/11,01:41:05,04,08,1, 11.9,1,1, 2.162, 10479.396, 393.562, 52754.230 24/01/11,01:41:05,05,08,1, 11.9,1,1, 2.162, 10479.431, 393.573, 52754.352 24/01/11,01:41:05,06,08,1, 11.9,1,1, 2.162, 10479.407, 393.560, 52754.152 24/01/11,01:41:05,07,08,1, 11.9,1,1, 2.162, 10479.399, 393.571, 52754.172 24/01/11,01:41:05,08,08,1, 11.9,1,1, 2.162, 10479.386, 393.566, 52754.132 24/01/11,01:41:05,09,08,1, 11.9,1,1, 2.162, 10479.399, 393.558, 52754.203 24/01/11,01:41:05,10,08,1, 11.9,1,1, 2.162, 10479.422, 393.574, 52754.171 24/01/11,01:41:05,11,08,1, 11.9,1,1, 2.162, 10479.401, 393.583, 52754.212 24/01/11,01:41:05,12,08,1, 11.9,1,1, 2.162, 10479.435, 393.556, 52754.234 24/01/11,01:41:05,13,08,1, 11.9,1,1, 2.162, 10479.421, 393.564, 52754.154 24/01/11,01:41:05,14,08,1, 11.9,1,1, 2.162, 10479.416, 393.571, 52754.194 24/01/11,01:41:05,15,08,1, 11.9,1,1, 2.162, 10479.417, 393.578, 52754.203 24/01/11,01:41:05,16,08,1, 11.9,1,1, 2.162, 10479.402, 393.567, 52754.174 24/01/11,01:41:05,17,08,1, 11.9,1,1, 2.162, 10479.403, 393.555, 52754.104 24/01/11,01:41:05,18,08,1, 11.9,1,1, 2.162, 10479.393, 393.570, 52754.205 24/01/11,01:41:05,19,08,1, 11.9,1,1, 2.162, 10479.419, 393.564, 52754.142 24/01/11,01:41:06,00,08,1, 11.9,1,1, 2.164, 10479.412, 393.564, 52754.142 24/01/11,01:41:06,01,08,1, 11.9,1,1, 2.164, 10479.428, 393.575, 52754.224 24/01/11,01:41:06,02,08,1, 11.9,1,1, 2.164, 10479.420, 393.597, 52754.206 24/01/11,01:41:06,03,08,1, 11.9,1,1, 2.164, 10479.425, 393.592, 52754.114 24/01/11,01:41:06,04,08,1, 11.9,1,1, 2.164, 10479.462, 393.592, 52754.194 24/01/11,01:41:06,05,08,1, 11.9,1,1, 2.164, 10479.405, 393.584, 52754.256 24/01/11,01:41:06,06,08,1, 11.9,1,1, 2.164, 10479.446, 393.581, 52754.197 24/01/11,01:41:06,07,08,1, 11.9,1,1, 2.164, 10479.429, 393.590, 52754.190 24/01/11,01:41:06,08,08,1, 11.9,1,1, 2.164, 10479.451, 393.579, 52754.209 24/01/11,01:41:06,09,08,1, 11.9,1,1, 2.164, 10479.450, 393.584, 52754.122 24/01/11,01:41:06,10,08,1, 11.9,1,1, 2.164, 10479.432, 393.586, 52754.156 24/01/11,01:41:06,11,08,1, 11.9,1,1, 2.164, 10479.457, 393.579, 52754.116 24/01/11,01:41:06,12,08,1, 11.9,1,1, 2.164, 10479.433, 393.592, 52754.105 24/01/11,01:41:06,13,08,1, 11.9,1,1, 2.164, 10479.473, 393.565, 52753.973 24/01/11,01:41:06,14,08,1, 11.9,1,1, 2.164, 10479.423, 393.595, 52754.316 24/01/11,01:41:06,15,08,1, 11.9,1,1, 2.164, 10479.423, 393.607, 52754.497 24/01/11,01:41:06,16,08,1, 11.9,1,1, 2.164, 10479.495, 393.598, 52754.301 24/01/11,01:41:06,17,08,1, 11.9,1,1, 2.164, 10479.472, 393.592, 52754.227 24/01/11,01:41:06,18,08,1, 11.9,1,1, 2.164, 10479.494, 393.609, 52754.186 24/01/11,01:41:06,19,08,1, 11.9,1,1, 2.164, 10479.424, 393.611, 52754.336 24/01/11,01:41:07,00,09,1, 11.9,1,1, 2.165, 10479.420, 393.611, 52754.336 24/01/11,01:41:07,01,09,1, 11.9,1,1, 2.165, 10479.470, 393.602, 52754.186 24/01/11,01:41:07,02,09,1, 11.9,1,1, 2.165, 10479.447, 393.612, 52754.276 24/01/11,01:41:07,03,09,1, 11.9,1,1, 2.165, 10479.495, 393.600, 52754.264 24/01/11,01:41:07,04,09,1, 11.9,1,1, 2.165, 10479.486, 393.614, 52754.293 24/01/11,01:41:07,05,09,1, 11.9,1,1, 2.165, 10479.505, 393.626, 52754.219 24/01/11,01:41:07,06,09,1, 11.9,1,1, 2.165, 10479.499, 393.637, 52754.202 24/01/11,01:41:07,07,09,1, 11.9,1,1, 2.165, 10479.497, 393.639, 52754.261 24/01/11,01:41:07,08,09,1, 11.9,1,1, 2.165, 10479.469, 393.634, 52754.238 24/01/11,01:41:07,09,09,1, 11.9,1,1, 2.165, 10479.521, 393.601, 52754.132 24/01/11,01:41:07,10,09,1, 11.9,1,1, 2.165, 10479.481, 393.624, 52754.225 24/01/11,01:41:07,11,09,1, 11.9,1,1, 2.165, 10479.503, 393.637, 52754.192 24/01/11,01:41:07,12,09,1, 11.9,1,1, 2.165, 10479.524, 393.633, 52754.221 24/01/11,01:41:07,13,09,1, 11.9,1,1, 2.165, 10479.514, 393.646, 52754.226 24/01/11,01:41:07,14,09,1, 11.9,1,1, 2.165, 10479.505, 393.598, 52754.142 24/01/11,01:41:07,15,09,1, 11.9,1,1, 2.165, 10479.513, 393.636, 52754.186 24/01/11,01:41:07,16,09,1, 11.9,1,1, 2.165, 10479.512, 393.637, 52754.208 24/01/11,01:41:07,17,09,1, 11.9,1,1, 2.165, 10479.541, 393.635, 52754.231 24/01/11,01:41:07,18,09,1, 11.9,1,1, 2.165, 10479.544, 393.643, 52754.223 24/01/11,01:41:07,19,09,1, 11.9,1,1, 2.165, 10479.536, 393.658, 52754.203 24/01/11,01:41:08,00,08,1, 11.9,1,1, 2.163, 10479.529, 393.658, 52754.203 24/01/11,01:41:08,01,08,1, 11.9,1,1, 2.163, 10479.541, 393.660, 52754.271 24/01/11,01:41:08,02,08,1, 11.9,1,1, 2.163, 10479.532, 393.662, 52754.248 24/01/11,01:41:08,03,08,1, 11.9,1,1, 2.163, 10479.528, 393.648, 52754.257 24/01/11,01:41:08,04,08,1, 11.9,1,1, 2.163, 10479.524, 393.667, 52754.262 24/01/11,01:41:08,05,08,1, 11.9,1,1, 2.163, 10479.531, 393.651, 52754.266 24/01/11,01:41:08,06,08,1, 11.9,1,1, 2.163, 10479.522, 393.675, 52754.228 24/01/11,01:41:08,07,08,1, 11.9,1,1, 2.163, 10479.537, 393.668, 52754.167 24/01/11,01:41:08,08,08,1, 11.9,1,1, 2.163, 10479.548, 393.659, 52754.210 24/01/11,01:41:08,09,08,1, 11.9,1,1, 2.163, 10479.548, 393.696, 52754.227 24/01/11,01:41:08,10,08,1, 11.9,1,1, 2.163, 10479.551, 393.714, 52754.225 24/01/11,01:41:08,11,08,1, 11.9,1,1, 2.163, 10479.542, 393.687, 52754.245 24/01/11,01:41:08,12,08,1, 11.9,1,1, 2.163, 10479.555, 393.712, 52754.205 24/01/11,01:41:08,13,08,1, 11.9,1,1, 2.163, 10479.560, 393.703, 52754.206 24/01/11,01:41:08,14,08,1, 11.9,1,1, 2.163, 10479.541, 393.681, 52754.208 24/01/11,01:41:08,15,08,1, 11.9,1,1, 2.163, 10479.556, 393.689, 52754.181 24/01/11,01:41:08,16,08,1, 11.9,1,1, 2.163, 10479.537, 393.717, 52754.246 24/01/11,01:41:08,17,08,1, 11.9,1,1, 2.163, 10479.557, 393.710, 52754.170 24/01/11,01:41:08,18,08,1, 11.9,1,1, 2.163, 10479.569, 393.713, 52754.210 24/01/11,01:41:08,19,08,1, 11.9,1,1, 2.163, 10479.558, 393.752, 52754.228 24/01/11,01:41:09,00,08,1, 11.9,1,1, 2.163, 10479.554, 393.752, 52754.228 24/01/11,01:41:09,01,08,1, 11.9,1,1, 2.163, 10479.587, 393.754, 52754.226 24/01/11,01:41:09,02,08,1, 11.9,1,1, 2.163, 10479.583, 393.738, 52754.204 24/01/11,01:41:09,03,08,1, 11.9,1,1, 2.163, 10479.596, 393.736, 52754.221 24/01/11,01:41:09,04,08,1, 11.9,1,1, 2.163, 10479.588, 393.750, 52754.252 24/01/11,01:41:09,05,08,1, 11.9,1,1, 2.163, 10479.588, 393.726, 52754.226 24/01/11,01:41:09,06,08,1, 11.9,1,1, 2.163, 10479.574, 393.731, 52754.249 24/01/11,01:41:09,07,08,1, 11.9,1,1, 2.163, 10479.589, 393.770, 52754.241 24/01/11,01:41:09,08,08,1, 11.9,1,1, 2.163, 10479.589, 393.760, 52754.252 24/01/11,01:41:09,09,08,1, 11.9,1,1, 2.163, 10479.606, 393.756, 52754.178 24/01/11,01:41:09,10,08,1, 11.9,1,1, 2.163, 10479.597, 393.775, 52754.210 24/01/11,01:41:09,11,08,1, 11.9,1,1, 2.163, 10479.584, 393.781, 52754.274 24/01/11,01:41:09,12,08,1, 11.9,1,1, 2.163, 10479.621, 393.773, 52754.222 24/01/11,01:41:09,13,08,1, 11.9,1,1, 2.163, 10479.616, 393.777, 52754.213 24/01/11,01:41:09,14,08,1, 11.9,1,1, 2.163, 10479.602, 393.790, 52754.184 24/01/11,01:41:09,15,08,1, 11.9,1,1, 2.163, 10479.625, 393.779, 52754.226 24/01/11,01:41:09,16,08,1, 11.9,1,1, 2.163, 10479.605, 393.788, 52754.172 24/01/11,01:41:09,17,08,1, 11.9,1,1, 2.163, 10479.619, 393.768, 52754.186 24/01/11,01:41:09,18,08,1, 11.9,1,1, 2.163, 10479.609, 393.789, 52754.187 24/01/11,01:41:09,19,08,1, 11.9,1,1, 2.163, 10479.608, 393.783, 52754.226 24/01/11,01:41:10,00,08,1, 11.8,1,1, 2.159, 10479.604, 393.783, 52754.226 24/01/11,01:41:10,01,08,1, 11.8,1,1, 2.159, 10479.607, 393.785, 52754.155 24/01/11,01:41:10,02,08,1, 11.8,1,1, 2.159, 10479.629, 393.816, 52754.202 24/01/11,01:41:10,03,08,1, 11.8,1,1, 2.159, 10479.623, 393.822, 52754.273 24/01/11,01:41:10,04,08,1, 11.8,1,1, 2.159, 10479.606, 393.806, 52754.162 24/01/11,01:41:10,05,08,1, 11.8,1,1, 2.159, 10479.622, 393.814, 52754.180 24/01/11,01:41:10,06,08,1, 11.8,1,1, 2.159, 10479.635, 393.820, 52754.224 24/01/11,01:41:10,07,08,1, 11.8,1,1, 2.159, 10479.619, 393.814, 52754.219 24/01/11,01:41:10,08,08,1, 11.8,1,1, 2.159, 10479.621, 393.841, 52754.267 24/01/11,01:41:10,09,08,1, 11.8,1,1, 2.159, 10479.630, 393.842, 52754.220 24/01/11,01:41:10,10,08,1, 11.8,1,1, 2.159, 10479.633, 393.824, 52754.224 24/01/11,01:41:10,11,08,1, 11.8,1,1, 2.159, 10479.644, 393.812, 52754.218 24/01/11,01:41:10,12,08,1, 11.8,1,1, 2.159, 10479.620, 393.827, 52754.229 24/01/11,01:41:10,13,08,1, 11.8,1,1, 2.159, 10479.622, 393.849, 52754.254 24/01/11,01:41:10,14,08,1, 11.8,1,1, 2.159, 10479.640, 393.816, 52754.204 24/01/11,01:41:10,15,08,1, 11.8,1,1, 2.159, 10479.656, 393.848, 52754.168 24/01/11,01:41:10,16,08,1, 11.8,1,1, 2.159, 10479.630, 393.833, 52754.271 24/01/11,01:41:10,17,08,1, 11.8,1,1, 2.159, 10479.629, 393.873, 52754.291 24/01/11,01:41:10,18,08,1, 11.8,1,1, 2.159, 10479.637, 393.879, 52754.218 24/01/11,01:41:10,19,08,1, 11.8,1,1, 2.159, 10479.629, 393.854, 52754.220 24/01/11,01:41:11,00,08,1, 11.9,1,1, 2.162, 10479.629, 393.854, 52754.220 24/01/11,01:41:11,01,08,1, 11.9,1,1, 2.162, 10479.650, 393.873, 52754.299 24/01/11,01:41:11,02,08,1, 11.9,1,1, 2.162, 10479.647, 393.860, 52754.276 24/01/11,01:41:11,03,08,1, 11.9,1,1, 2.162, 10479.655, 393.868, 52754.236 24/01/11,01:41:11,04,08,1, 11.9,1,1, 2.162, 10479.649, 393.889, 52754.237 24/01/11,01:41:11,05,08,1, 11.9,1,1, 2.162, 10479.657, 393.875, 52754.214 24/01/11,01:41:11,06,08,1, 11.9,1,1, 2.162, 10479.626, 393.865, 52754.202 24/01/11,01:41:11,07,08,1, 11.9,1,1, 2.162, 10479.656, 393.876, 52754.230 24/01/11,01:41:11,08,08,1, 11.9,1,1, 2.162, 10479.661, 393.869, 52754.240 24/01/11,01:41:11,09,08,1, 11.9,1,1, 2.162, 10479.657, 393.887, 52754.282 24/01/11,01:41:11,10,08,1, 11.9,1,1, 2.162, 10479.662, 393.899, 52754.223 24/01/11,01:41:11,11,08,1, 11.9,1,1, 2.162, 10479.652, 393.896, 52754.191 24/01/11,01:41:11,12,08,1, 11.9,1,1, 2.162, 10479.666, 393.880, 52754.152 24/01/11,01:41:11,13,08,1, 11.9,1,1, 2.162, 10479.659, 393.939, 52754.259 24/01/11,01:41:11,14,08,1, 11.9,1,1, 2.162, 10479.660, 393.923, 52754.239 24/01/11,01:41:11,15,08,1, 11.9,1,1, 2.162, 10479.670, 393.914, 52754.277 24/01/11,01:41:11,16,08,1, 11.9,1,1, 2.162, 10479.662, 393.905, 52754.224 24/01/11,01:41:11,17,08,1, 11.9,1,1, 2.162, 10479.676, 393.905, 52754.250 24/01/11,01:41:11,18,08,1, 11.9,1,1, 2.162, 10479.677, 393.931, 52754.250 24/01/11,01:41:11,19,08,1, 11.9,1,1, 2.162, 10479.648, 393.916, 52754.224 24/01/11,01:41:12,00,08,1, 11.8,1,1, 2.163, 10479.646, 393.916, 52754.224 24/01/11,01:41:12,01,08,1, 11.8,1,1, 2.163, 10479.659, 393.915, 52754.216 24/01/11,01:41:12,02,08,1, 11.8,1,1, 2.163, 10479.664, 393.929, 52754.390 24/01/11,01:41:12,03,08,1, 11.8,1,1, 2.163, 10479.657, 393.908, 52754.230 24/01/11,01:41:12,04,08,1, 11.8,1,1, 2.163, 10479.661, 393.923, 52754.200 24/01/11,01:41:12,05,08,1, 11.8,1,1, 2.163, 10479.660, 393.950, 52754.177 24/01/11,01:41:12,06,08,1, 11.8,1,1, 2.163, 10479.664, 393.943, 52754.303 24/01/11,01:41:12,07,08,1, 11.8,1,1, 2.163, 10479.654, 393.947, 52754.299 24/01/11,01:41:12,08,08,1, 11.8,1,1, 2.163, 10479.655, 393.906, 52754.280 24/01/11,01:41:12,09,08,1, 11.8,1,1, 2.163, 10479.628, 393.946, 52754.351 24/01/11,01:41:12,10,08,1, 11.8,1,1, 2.163, 10479.653, 393.929, 52754.259 24/01/11,01:41:12,11,08,1, 11.8,1,1, 2.163, 10479.624, 393.943, 52754.326 24/01/11,01:41:12,12,08,1, 11.8,1,1, 2.163, 10479.679, 393.939, 52754.274 24/01/11,01:41:12,13,08,1, 11.8,1,1, 2.163, 10479.648, 393.943, 52754.255 24/01/11,01:41:12,14,08,1, 11.8,1,1, 2.163, 10479.655, 393.956, 52754.256 24/01/11,01:41:12,15,08,1, 11.8,1,1, 2.163, 10479.647, 393.941, 52754.267 24/01/11,01:41:12,16,08,1, 11.8,1,1, 2.163, 10479.666, 393.963, 52754.268 24/01/11,01:41:12,17,08,1, 11.8,1,1, 2.163, 10479.660, 393.968, 52754.270 24/01/11,01:41:12,18,08,1, 11.8,1,1, 2.163, 10479.662, 393.987, 52754.247 24/01/11,01:41:12,19,08,1, 11.8,1,1, 2.163, 10479.651, 393.983, 52754.262 24/01/11,01:41:13,00,09,1, 11.9,1,1, 2.166, 10479.646, 393.983, 52754.262 24/01/11,01:41:13,01,09,1, 11.9,1,1, 2.166, 10479.672, 393.989, 52754.279 24/01/11,01:41:13,02,09,1, 11.9,1,1, 2.166, 10479.645, 393.979, 52754.295 24/01/11,01:41:13,03,09,1, 11.9,1,1, 2.166, 10479.625, 393.992, 52754.237 24/01/11,01:41:13,04,09,1, 11.9,1,1, 2.166, 10479.641, 393.997, 52754.267 24/01/11,01:41:13,05,09,1, 11.9,1,1, 2.166, 10479.601, 393.991, 52754.293 24/01/11,01:41:13,06,09,1, 11.9,1,1, 2.166, 10479.622, 393.996, 52754.312 24/01/11,01:41:13,07,09,1, 11.9,1,1, 2.166, 10479.604, 393.983, 52754.274 24/01/11,01:41:13,08,09,1, 11.9,1,1, 2.166, 10479.621, 394.000, 52754.339 24/01/11,01:41:13,09,09,1, 11.9,1,1, 2.166, 10479.613, 394.032, 52754.351 24/01/11,01:41:13,10,09,1, 11.9,1,1, 2.166, 10479.604, 394.030, 52754.326 24/01/11,01:41:13,11,09,1, 11.9,1,1, 2.166, 10479.618, 394.006, 52754.241 24/01/11,01:41:13,12,09,1, 11.9,1,1, 2.166, 10479.620, 394.012, 52754.245 24/01/11,01:41:13,13,09,1, 11.9,1,1, 2.166, 10479.619, 394.001, 52754.221 24/01/11,01:41:13,14,09,1, 11.9,1,1, 2.166, 10479.615, 394.020, 52754.273 24/01/11,01:41:13,15,09,1, 11.9,1,1, 2.166, 10479.606, 394.038, 52754.208 24/01/11,01:41:13,16,09,1, 11.9,1,1, 2.166, 10479.604, 394.051, 52754.262 24/01/11,01:41:13,17,09,1, 11.9,1,1, 2.166, 10479.614, 394.014, 52754.231 24/01/11,01:41:13,18,09,1, 11.9,1,1, 2.166, 10479.585, 394.041, 52754.357 24/01/11,01:41:13,19,09,1, 11.9,1,1, 2.166, 10479.584, 394.037, 52754.280 24/01/11,01:41:14,00,08,1, 11.8,1,1, 2.160, 10479.579, 394.037, 52754.280 24/01/11,01:41:14,01,08,1, 11.8,1,1, 2.160, 10479.580, 394.024, 52754.282 24/01/11,01:41:14,02,08,1, 11.8,1,1, 2.160, 10479.558, 394.039, 52754.294 24/01/11,01:41:14,03,08,1, 11.8,1,1, 2.160, 10479.563, 394.027, 52754.256 24/01/11,01:41:14,04,08,1, 11.8,1,1, 2.160, 10479.546, 394.023, 52754.276 24/01/11,01:41:14,05,08,1, 11.8,1,1, 2.160, 10479.556, 394.019, 52754.298 24/01/11,01:41:14,06,08,1, 11.8,1,1, 2.160, 10479.560, 394.019, 52754.299 24/01/11,01:41:14,07,08,1, 11.8,1,1, 2.160, 10479.563, 394.036, 52754.296 24/01/11,01:41:14,08,08,1, 11.8,1,1, 2.160, 10479.553, 394.023, 52754.264 24/01/11,01:41:14,09,08,1, 11.8,1,1, 2.160, 10479.550, 394.040, 52754.284 24/01/11,01:41:14,10,08,1, 11.8,1,1, 2.160, 10479.550, 394.024, 52754.252 24/01/11,01:41:14,11,08,1, 11.8,1,1, 2.160, 10479.560, 394.017, 52754.280 24/01/11,01:41:14,12,08,1, 11.8,1,1, 2.160, 10479.556, 394.036, 52754.274 24/01/11,01:41:14,13,08,1, 11.8,1,1, 2.160, 10479.543, 394.003, 52754.264 24/01/11,01:41:14,14,08,1, 11.8,1,1, 2.160, 10479.547, 394.002, 52754.247 24/01/11,01:41:14,15,08,1, 11.8,1,1, 2.160, 10479.528, 394.006, 52754.237 24/01/11,01:41:14,16,08,1, 11.8,1,1, 2.160, 10479.510, 394.026, 52754.266 24/01/11,01:41:14,17,08,1, 11.8,1,1, 2.160, 10479.518, 394.026, 52754.273 24/01/11,01:41:14,18,08,1, 11.8,1,1, 2.160, 10479.502, 394.020, 52754.296 24/01/11,01:41:14,19,08,1, 11.8,1,1, 2.160, 10479.522, 394.054, 52754.278 24/01/11,01:41:15,00,09,1, 12.0,1,1, 2.162, 10479.521, 394.054, 52754.278 24/01/11,01:41:15,01,09,1, 12.0,1,1, 2.162, 10479.519, 394.017, 52754.243 24/01/11,01:41:15,02,09,1, 12.0,1,1, 2.162, 10479.505, 394.024, 52754.249 24/01/11,01:41:15,03,09,1, 12.0,1,1, 2.162, 10479.506, 394.016, 52754.243 24/01/11,01:41:15,04,09,1, 12.0,1,1, 2.162, 10479.479, 394.017, 52754.195 24/01/11,01:41:15,05,09,1, 12.0,1,1, 2.162, 10479.494, 394.043, 52754.387 24/01/11,01:41:15,06,09,1, 12.0,1,1, 2.162, 10479.494, 394.027, 52754.279 24/01/11,01:41:15,07,09,1, 12.0,1,1, 2.162, 10479.499, 394.009, 52754.233 24/01/11,01:41:15,08,09,1, 12.0,1,1, 2.162, 10479.457, 394.022, 52754.264 24/01/11,01:41:15,09,09,1, 12.0,1,1, 2.162, 10479.429, 394.042, 52754.269 24/01/11,01:41:15,10,09,1, 12.0,1,1, 2.162, 10479.435, 394.021, 52754.280 24/01/11,01:41:15,11,09,1, 12.0,1,1, 2.162, 10479.466, 394.035, 52754.327 24/01/11,01:41:15,12,09,1, 12.0,1,1, 2.162, 10479.470, 394.035, 52754.269 24/01/11,01:41:15,13,09,1, 12.0,1,1, 2.162, 10479.453, 394.031, 52754.290 24/01/11,01:41:15,14,09,1, 12.0,1,1, 2.162, 10479.437, 394.023, 52754.227 24/01/11,01:41:15,15,09,1, 12.0,1,1, 2.162, 10479.449, 394.034, 52754.238 24/01/11,01:41:15,16,09,1, 12.0,1,1, 2.162, 10479.439, 394.036, 52754.316 24/01/11,01:41:15,17,09,1, 12.0,1,1, 2.162, 10479.433, 394.024, 52754.219 24/01/11,01:41:15,18,09,1, 12.0,1,1, 2.162, 10479.433, 394.038, 52754.246 24/01/11,01:41:15,19,09,1, 12.0,1,1, 2.162, 10479.431, 394.023, 52754.278 24/01/11,01:41:16,00,08,1, 11.9,1,1, 2.159, 10479.429, 394.023, 52754.278 24/01/11,01:41:16,01,08,1, 11.9,1,1, 2.159, 10479.433, 394.023, 52754.229 24/01/11,01:41:16,02,08,1, 11.9,1,1, 2.159, 10479.429, 394.028, 52754.301 24/01/11,01:41:16,03,08,1, 11.9,1,1, 2.159, 10479.406, 394.013, 52754.308 24/01/11,01:41:16,04,08,1, 11.9,1,1, 2.159, 10479.423, 394.007, 52754.269 24/01/11,01:41:16,05,08,1, 11.9,1,1, 2.159, 10479.402, 394.011, 52754.235 24/01/11,01:41:16,06,08,1, 11.9,1,1, 2.159, 10479.395, 394.003, 52754.251 24/01/11,01:41:16,07,08,1, 11.9,1,1, 2.159, 10479.407, 393.986, 52754.238 24/01/11,01:41:16,08,08,1, 11.9,1,1, 2.159, 10479.381, 393.990, 52754.267 24/01/11,01:41:16,09,08,1, 11.9,1,1, 2.159, 10479.405, 393.992, 52754.258 24/01/11,01:41:16,10,08,1, 11.9,1,1, 2.159, 10479.403, 393.994, 52754.248 24/01/11,01:41:16,11,08,1, 11.9,1,1, 2.159, 10479.401, 394.002, 52754.239 24/01/11,01:41:16,12,08,1, 11.9,1,1, 2.159, 10479.381, 393.992, 52754.265 24/01/11,01:41:16,13,08,1, 11.9,1,1, 2.159, 10479.374, 393.994, 52754.230 24/01/11,01:41:16,14,08,1, 11.9,1,1, 2.159, 10479.347, 393.997, 52754.225 24/01/11,01:41:16,15,08,1, 11.9,1,1, 2.159, 10479.380, 394.007, 52754.278 24/01/11,01:41:16,16,08,1, 11.9,1,1, 2.159, 10479.347, 394.013, 52754.253 24/01/11,01:41:16,17,08,1, 11.9,1,1, 2.159, 10479.380, 394.010, 52754.253 24/01/11,01:41:16,18,08,1, 11.9,1,1, 2.159, 10479.373, 393.980, 52754.222 24/01/11,01:41:16,19,08,1, 11.9,1,1, 2.159, 10479.351, 394.006, 52754.260 24/01/11,01:41:17,00,08,1, 11.8,1,1, 2.163, 10479.345, 394.006, 52754.260 24/01/11,01:41:17,01,08,1, 11.8,1,1, 2.163, 10479.346, 393.992, 52754.253 24/01/11,01:41:17,02,08,1, 11.8,1,1, 2.163, 10479.344, 393.979, 52754.237 24/01/11,01:41:17,03,08,1, 11.8,1,1, 2.163, 10479.327, 393.996, 52754.287 24/01/11,01:41:17,04,08,1, 11.8,1,1, 2.163, 10479.340, 393.971, 52754.258 24/01/11,01:41:17,05,08,1, 11.8,1,1, 2.163, 10479.341, 393.989, 52754.267 24/01/11,01:41:17,06,08,1, 11.8,1,1, 2.163, 10479.328, 393.984, 52754.284 24/01/11,01:41:17,07,08,1, 11.8,1,1, 2.163, 10479.349, 393.978, 52754.245 24/01/11,01:41:17,08,08,1, 11.8,1,1, 2.163, 10479.321, 393.983, 52754.285 24/01/11,01:41:17,09,08,1, 11.8,1,1, 2.163, 10479.347, 393.999, 52754.328 24/01/11,01:41:17,10,08,1, 11.8,1,1, 2.163, 10479.325, 394.000, 52754.291 24/01/11,01:41:17,11,08,1, 11.8,1,1, 2.163, 10479.324, 393.974, 52754.284 24/01/11,01:41:17,12,08,1, 11.8,1,1, 2.163, 10479.312, 393.990, 52754.304 24/01/11,01:41:17,13,08,1, 11.8,1,1, 2.163, 10479.330, 394.006, 52754.292 24/01/11,01:41:17,14,08,1, 11.8,1,1, 2.163, 10479.309, 393.984, 52754.269 24/01/11,01:41:17,15,08,1, 11.8,1,1, 2.163, 10479.300, 393.972, 52754.299 24/01/11,01:41:17,16,08,1, 11.8,1,1, 2.163, 10479.318, 393.986, 52754.300 24/01/11,01:41:17,17,08,1, 11.8,1,1, 2.163, 10479.312, 393.984, 52754.285 24/01/11,01:41:17,18,08,1, 11.8,1,1, 2.163, 10479.305, 394.003, 52754.297 24/01/11,01:41:17,19,08,1, 11.8,1,1, 2.163, 10479.316, 393.973, 52754.253 24/01/11,01:41:18,00,08,1, 11.9,1,1, 2.163, 10479.312, 393.973, 52754.253 24/01/11,01:41:18,01,08,1, 11.9,1,1, 2.163, 10479.292, 393.967, 52754.273 24/01/11,01:41:18,02,08,1, 11.9,1,1, 2.163, 10479.297, 393.964, 52754.273 24/01/11,01:41:18,03,08,1, 11.9,1,1, 2.163, 10479.299, 393.964, 52754.214 24/01/11,01:41:18,04,08,1, 11.9,1,1, 2.163, 10479.289, 393.975, 52754.274 24/01/11,01:41:18,05,08,1, 11.9,1,1, 2.163, 10479.258, 393.985, 52754.224 24/01/11,01:41:18,06,08,1, 11.9,1,1, 2.163, 10479.268, 393.990, 52754.382 24/01/11,01:41:18,07,08,1, 11.9,1,1, 2.163, 10479.262, 393.976, 52754.226 24/01/11,01:41:18,08,08,1, 11.9,1,1, 2.163, 10479.238, 393.984, 52754.421 24/01/11,01:41:18,09,08,1, 11.9,1,1, 2.163, 10479.243, 393.993, 52754.248 24/01/11,01:41:18,10,08,1, 11.9,1,1, 2.163, 10479.264, 393.995, 52754.272 24/01/11,01:41:18,11,08,1, 11.9,1,1, 2.163, 10479.276, 393.964, 52754.237 24/01/11,01:41:18,12,08,1, 11.9,1,1, 2.163, 10479.275, 393.966, 52754.228 24/01/11,01:41:18,13,08,1, 11.9,1,1, 2.163, 10479.263, 393.952, 52754.231 24/01/11,01:41:18,14,08,1, 11.9,1,1, 2.163, 10479.284, 393.974, 52754.222 24/01/11,01:41:18,15,08,1, 11.9,1,1, 2.163, 10479.260, 393.978, 52754.279 24/01/11,01:41:18,16,08,1, 11.9,1,1, 2.163, 10479.276, 393.960, 52754.267 24/01/11,01:41:18,17,08,1, 11.9,1,1, 2.163, 10479.263, 393.977, 52754.239 24/01/11,01:41:18,18,08,1, 11.9,1,1, 2.163, 10479.259, 393.966, 52754.276 24/01/11,01:41:18,19,08,1, 11.9,1,1, 2.163, 10479.262, 393.968, 52754.239 24/01/11,01:41:19,00,08,1, 11.9,1,1, 2.163, 10479.254, 393.968, 52754.239 24/01/11,01:41:19,01,08,1, 11.9,1,1, 2.163, 10479.267, 393.969, 52754.282 24/01/11,01:41:19,02,08,1, 11.9,1,1, 2.163, 10479.274, 393.951, 52754.222 24/01/11,01:41:19,03,08,1, 11.9,1,1, 2.163, 10479.261, 393.966, 52754.291 24/01/11,01:41:19,04,08,1, 11.9,1,1, 2.163, 10479.254, 393.967, 52754.306 24/01/11,01:41:19,05,08,1, 11.9,1,1, 2.163, 10479.255, 393.976, 52754.276 24/01/11,01:41:19,06,08,1, 11.9,1,1, 2.163, 10479.274, 393.973, 52754.188 24/01/11,01:41:19,07,08,1, 11.9,1,1, 2.163, 10479.288, 393.967, 52754.218 24/01/11,01:41:19,08,08,1, 11.9,1,1, 2.163, 10479.250, 393.966, 52754.190 24/01/11,01:41:19,09,08,1, 11.9,1,1, 2.163, 10479.239, 393.968, 52754.279 24/01/11,01:41:19,10,08,1, 11.9,1,1, 2.163, 10479.261, 393.945, 52754.238 24/01/11,01:41:19,11,08,1, 11.9,1,1, 2.163, 10479.248, 393.970, 52754.357 24/01/11,01:41:19,12,08,1, 11.9,1,1, 2.163, 10479.247, 393.970, 52754.318 24/01/11,01:41:19,13,08,1, 11.9,1,1, 2.163, 10479.255, 393.976, 52754.314 24/01/11,01:41:19,14,08,1, 11.9,1,1, 2.163, 10479.255, 393.939, 52754.330 24/01/11,01:41:19,15,08,1, 11.9,1,1, 2.163, 10479.240, 393.937, 52754.228 24/01/11,01:41:19,16,08,1, 11.9,1,1, 2.163, 10479.252, 393.944, 52754.284 24/01/11,01:41:19,17,08,1, 11.9,1,1, 2.163, 10479.216, 393.949, 52754.289 24/01/11,01:41:19,18,08,1, 11.9,1,1, 2.163, 10479.240, 393.942, 52754.282 24/01/11,01:41:19,19,08,1, 11.9,1,1, 2.163, 10479.247, 393.949, 52754.287 24/01/11,01:41:20,00,08,1, 11.9,1,1, 2.159, 10479.245, 393.949, 52754.287 24/01/11,01:41:20,01,08,1, 11.9,1,1, 2.159, 10479.235, 393.932, 52754.318 24/01/11,01:41:20,02,08,1, 11.9,1,1, 2.159, 10479.244, 393.944, 52754.250 24/01/11,01:41:20,03,08,1, 11.9,1,1, 2.159, 10479.223, 393.947, 52754.313 24/01/11,01:41:20,04,08,1, 11.9,1,1, 2.159, 10479.197, 393.929, 52754.261 24/01/11,01:41:20,05,08,1, 11.9,1,1, 2.159, 10479.219, 393.920, 52754.282 24/01/11,01:41:20,06,08,1, 11.9,1,1, 2.159, 10479.235, 393.926, 52754.230 24/01/11,01:41:20,07,08,1, 11.9,1,1, 2.159, 10479.232, 393.914, 52754.252 24/01/11,01:41:20,08,08,1, 11.9,1,1, 2.159, 10479.222, 393.919, 52754.235 24/01/11,01:41:20,09,08,1, 11.9,1,1, 2.159, 10479.231, 393.926, 52754.238 24/01/11,01:41:20,10,08,1, 11.9,1,1, 2.159, 10479.209, 393.908, 52754.240 24/01/11,01:41:20,11,08,1, 11.9,1,1, 2.159, 10479.203, 393.912, 52754.264 24/01/11,01:41:20,12,08,1, 11.9,1,1, 2.159, 10479.214, 393.929, 52754.277 24/01/11,01:41:20,13,08,1, 11.9,1,1, 2.159, 10479.207, 393.928, 52754.290 24/01/11,01:41:20,14,08,1, 11.9,1,1, 2.159, 10479.215, 393.925, 52754.251 24/01/11,01:41:20,15,08,1, 11.9,1,1, 2.159, 10479.208, 393.941, 52754.265 24/01/11,01:41:20,16,08,1, 11.9,1,1, 2.159, 10479.213, 393.926, 52754.275 24/01/11,01:41:20,17,08,1, 11.9,1,1, 2.159, 10479.197, 393.916, 52754.260 24/01/11,01:41:20,18,08,1, 11.9,1,1, 2.159, 10479.212, 393.923, 52754.263 24/01/11,01:41:20,19,08,1, 11.9,1,1, 2.159, 10479.221, 393.934, 52754.268 24/01/11,01:41:21,00,08,1, 11.9,1,1, 2.164, 10479.220, 393.934, 52754.268 24/01/11,01:41:21,01,08,1, 11.9,1,1, 2.164, 10479.198, 393.918, 52754.282 24/01/11,01:41:21,02,08,1, 11.9,1,1, 2.164, 10479.210, 393.930, 52754.266 24/01/11,01:41:21,03,08,1, 11.9,1,1, 2.164, 10479.200, 393.900, 52754.252 24/01/11,01:41:21,04,08,1, 11.9,1,1, 2.164, 10479.197, 393.909, 52754.281 24/01/11,01:41:21,05,08,1, 11.9,1,1, 2.164, 10479.212, 393.919, 52754.265 24/01/11,01:41:21,06,08,1, 11.9,1,1, 2.164, 10479.183, 393.905, 52754.240 24/01/11,01:41:21,07,08,1, 11.9,1,1, 2.164, 10479.186, 393.911, 52754.283 24/01/11,01:41:21,08,08,1, 11.9,1,1, 2.164, 10479.204, 393.929, 52754.257 24/01/11,01:41:21,09,08,1, 11.9,1,1, 2.164, 10479.206, 393.897, 52754.277 24/01/11,01:41:21,10,08,1, 11.9,1,1, 2.164, 10479.205, 393.897, 52754.276 24/01/11,01:41:21,11,08,1, 11.9,1,1, 2.164, 10479.209, 393.931, 52754.246 24/01/11,01:41:21,12,08,1, 11.9,1,1, 2.164, 10479.190, 393.908, 52754.250 24/01/11,01:41:21,13,08,1, 11.9,1,1, 2.164, 10479.192, 393.919, 52754.225 24/01/11,01:41:21,14,08,1, 11.9,1,1, 2.164, 10479.193, 393.924, 52754.222 24/01/11,01:41:21,15,08,1, 11.9,1,1, 2.164, 10479.184, 393.926, 52754.222 24/01/11,01:41:21,16,08,1, 11.9,1,1, 2.164, 10479.187, 393.882, 52754.238 24/01/11,01:41:21,17,08,1, 11.9,1,1, 2.164, 10479.187, 393.909, 52754.226 24/01/11,01:41:21,18,08,1, 11.9,1,1, 2.164, 10479.178, 393.905, 52754.215 24/01/11,01:41:21,19,08,1, 11.9,1,1, 2.164, 10479.169, 393.900, 52754.231 24/01/11,01:41:22,00,09,1, 11.9,1,1, 2.161, 10479.162, 393.900, 52754.231 24/01/11,01:41:22,01,09,1, 11.9,1,1, 2.161, 10479.202, 393.911, 52754.261 24/01/11,01:41:22,02,09,1, 11.9,1,1, 2.161, 10479.191, 393.912, 52754.279 24/01/11,01:41:22,03,09,1, 11.9,1,1, 2.161, 10479.192, 393.878, 52754.242 24/01/11,01:41:22,04,09,1, 11.9,1,1, 2.161, 10479.170, 393.915, 52754.271 24/01/11,01:41:22,05,09,1, 11.9,1,1, 2.161, 10479.169, 393.913, 52754.288 24/01/11,01:41:22,06,09,1, 11.9,1,1, 2.161, 10479.179, 393.898, 52754.273 24/01/11,01:41:22,07,09,1, 11.9,1,1, 2.161, 10479.175, 393.905, 52754.259 24/01/11,01:41:22,08,09,1, 11.9,1,1, 2.161, 10479.172, 393.898, 52754.226 24/01/11,01:41:22,09,09,1, 11.9,1,1, 2.161, 10479.144, 393.909, 52754.214 24/01/11,01:41:22,10,09,1, 11.9,1,1, 2.161, 10479.177, 393.905, 52754.276 24/01/11,01:41:22,11,09,1, 11.9,1,1, 2.161, 10479.185, 393.902, 52754.238 24/01/11,01:41:22,12,09,1, 11.9,1,1, 2.161, 10479.182, 393.871, 52754.245 24/01/11,01:41:22,13,09,1, 11.9,1,1, 2.161, 10479.181, 393.904, 52754.270 24/01/11,01:41:22,14,09,1, 11.9,1,1, 2.161, 10479.180, 393.885, 52754.280 24/01/11,01:41:22,15,09,1, 11.9,1,1, 2.161, 10479.184, 393.905, 52754.253 24/01/11,01:41:22,16,09,1, 11.9,1,1, 2.161, 10479.162, 393.899, 52754.254 24/01/11,01:41:22,17,09,1, 11.9,1,1, 2.161, 10479.171, 393.905, 52754.272 24/01/11,01:41:22,18,09,1, 11.9,1,1, 2.161, 10479.180, 393.919, 52754.269 24/01/11,01:41:22,19,09,1, 11.9,1,1, 2.161, 10479.178, 393.888, 52754.217 24/01/11,01:41:23,00,09,1, 11.9,1,1, 2.162, 10479.170, 393.888, 52754.217 24/01/11,01:41:23,01,09,1, 11.9,1,1, 2.162, 10479.187, 393.902, 52754.243 24/01/11,01:41:23,02,09,1, 11.9,1,1, 2.162, 10479.176, 393.910, 52754.268 24/01/11,01:41:23,03,09,1, 11.9,1,1, 2.162, 10479.179, 393.888, 52754.230 24/01/11,01:41:23,04,09,1, 11.9,1,1, 2.162, 10479.172, 393.899, 52754.272 24/01/11,01:41:23,05,09,1, 11.9,1,1, 2.162, 10479.176, 393.913, 52754.228 24/01/11,01:41:23,06,09,1, 11.9,1,1, 2.162, 10479.195, 393.902, 52754.227 24/01/11,01:41:23,07,09,1, 11.9,1,1, 2.162, 10479.175, 393.899, 52754.216 24/01/11,01:41:23,08,09,1, 11.9,1,1, 2.162, 10479.189, 393.915, 52754.197 24/01/11,01:41:23,09,09,1, 11.9,1,1, 2.162, 10479.175, 393.908, 52754.225 24/01/11,01:41:23,10,09,1, 11.9,1,1, 2.162, 10479.173, 393.886, 52754.206 24/01/11,01:41:23,11,09,1, 11.9,1,1, 2.162, 10479.185, 393.917, 52754.236 24/01/11,01:41:23,12,09,1, 11.9,1,1, 2.162, 10479.162, 393.926, 52754.193 24/01/11,01:41:23,13,09,1, 11.9,1,1, 2.162, 10479.170, 393.915, 52754.290 24/01/11,01:41:23,14,09,1, 11.9,1,1, 2.162, 10479.192, 393.906, 52754.267 24/01/11,01:41:23,15,09,1, 11.9,1,1, 2.162, 10479.158, 393.923, 52754.213 24/01/11,01:41:23,16,09,1, 11.9,1,1, 2.162, 10479.156, 393.907, 52754.229 24/01/11,01:41:23,17,09,1, 11.9,1,1, 2.162, 10479.180, 393.914, 52754.284 24/01/11,01:41:23,18,09,1, 11.9,1,1, 2.162, 10479.176, 393.910, 52754.248 24/01/11,01:41:23,19,09,1, 11.9,1,1, 2.162, 10479.190, 393.915, 52754.267 24/01/11,01:41:24,00,10,1, 11.9,1,1, 2.163, 10479.187, 393.915, 52754.267 24/01/11,01:41:24,01,10,1, 11.9,1,1, 2.163, 10479.155, 393.914, 52754.209 24/01/11,01:41:24,02,10,1, 11.9,1,1, 2.163, 10479.163, 393.935, 52754.220 24/01/11,01:41:24,03,10,1, 11.9,1,1, 2.163, 10479.132, 393.944, 52754.284 24/01/11,01:41:24,04,10,1, 11.9,1,1, 2.163, 10479.174, 393.916, 52754.220 24/01/11,01:41:24,05,10,1, 11.9,1,1, 2.163, 10479.171, 393.916, 52754.227 24/01/11,01:41:24,06,10,1, 11.9,1,1, 2.163, 10479.160, 393.935, 52754.252 24/01/11,01:41:24,07,10,1, 11.9,1,1, 2.163, 10479.206, 393.898, 52754.265 24/01/11,01:41:24,08,10,1, 11.9,1,1, 2.163, 10479.180, 393.914, 52754.191 24/01/11,01:41:24,09,10,1, 11.9,1,1, 2.163, 10479.172, 393.910, 52754.179 24/01/11,01:41:24,10,10,1, 11.9,1,1, 2.163, 10479.161, 393.927, 52754.271 24/01/11,01:41:24,11,10,1, 11.9,1,1, 2.163, 10479.159, 393.943, 52754.260 24/01/11,01:41:24,12,10,1, 11.9,1,1, 2.163, 10479.137, 393.938, 52754.316 24/01/11,01:41:24,13,10,1, 11.9,1,1, 2.163, 10479.188, 393.925, 52754.262 24/01/11,01:41:24,14,10,1, 11.9,1,1, 2.163, 10479.154, 393.916, 52754.293 24/01/11,01:41:24,15,10,1, 11.9,1,1, 2.163, 10479.143, 393.915, 52754.283 24/01/11,01:41:24,16,10,1, 11.9,1,1, 2.163, 10479.157, 393.932, 52754.253 24/01/11,01:41:24,17,10,1, 11.9,1,1, 2.163, 10479.162, 393.939, 52754.292 24/01/11,01:41:24,18,10,1, 11.9,1,1, 2.163, 10479.150, 393.921, 52754.223 24/01/11,01:41:24,19,10,1, 11.9,1,1, 2.163, 10479.149, 393.913, 52754.173 24/01/11,01:41:25,00,10,1, 11.9,1,1, 2.162, 10479.145, 393.913, 52754.173 24/01/11,01:41:25,01,10,1, 11.9,1,1, 2.162, 10479.126, 393.915, 52754.261 24/01/11,01:41:25,02,10,1, 11.9,1,1, 2.162, 10479.135, 393.935, 52754.231 24/01/11,01:41:25,03,10,1, 11.9,1,1, 2.162, 10479.141, 393.940, 52754.259 24/01/11,01:41:25,04,10,1, 11.9,1,1, 2.162, 10479.129, 393.924, 52754.280 24/01/11,01:41:25,05,10,1, 11.9,1,1, 2.162, 10479.109, 393.923, 52754.304 24/01/11,01:41:25,06,10,1, 11.9,1,1, 2.162, 10479.133, 393.931, 52754.193 24/01/11,01:41:25,07,10,1, 11.9,1,1, 2.162, 10479.136, 393.936, 52754.272 24/01/11,01:41:25,08,10,1, 11.9,1,1, 2.162, 10479.124, 393.931, 52754.197 24/01/11,01:41:25,09,10,1, 11.9,1,1, 2.162, 10479.137, 393.930, 52754.195 24/01/11,01:41:25,10,10,1, 11.9,1,1, 2.162, 10479.106, 393.933, 52754.242 24/01/11,01:41:25,11,10,1, 11.9,1,1, 2.162, 10479.087, 393.940, 52754.280 24/01/11,01:41:25,12,10,1, 11.9,1,1, 2.162, 10479.097, 393.938, 52754.264 24/01/11,01:41:25,13,10,1, 11.9,1,1, 2.162, 10479.109, 393.917, 52754.213 24/01/11,01:41:25,14,10,1, 11.9,1,1, 2.162, 10479.084, 393.945, 52754.234 24/01/11,01:41:25,15,10,1, 11.9,1,1, 2.162, 10479.079, 393.946, 52754.215 24/01/11,01:41:25,16,10,1, 11.9,1,1, 2.162, 10479.070, 393.938, 52754.259 24/01/11,01:41:25,17,10,1, 11.9,1,1, 2.162, 10479.082, 393.946, 52754.238 24/01/11,01:41:25,18,10,1, 11.9,1,1, 2.162, 10479.098, 393.955, 52754.245 24/01/11,01:41:25,19,10,1, 11.9,1,1, 2.162, 10479.071, 393.944, 52754.267 24/01/11,01:41:26,00,10,1, 11.9,1,1, 2.161, 10479.070, 393.944, 52754.267 24/01/11,01:41:26,01,10,1, 11.9,1,1, 2.161, 10479.077, 393.954, 52754.257 24/01/11,01:41:26,02,10,1, 11.9,1,1, 2.161, 10479.067, 393.938, 52754.213 24/01/11,01:41:26,03,10,1, 11.9,1,1, 2.161, 10479.067, 393.938, 52754.246 24/01/11,01:41:26,04,10,1, 11.9,1,1, 2.161, 10479.074, 393.950, 52754.306 24/01/11,01:41:26,05,10,1, 11.9,1,1, 2.161, 10479.056, 393.950, 52754.323 24/01/11,01:41:26,06,10,1, 11.9,1,1, 2.161, 10479.054, 393.952, 52754.307 24/01/11,01:41:26,07,10,1, 11.9,1,1, 2.161, 10479.052, 393.952, 52754.197 24/01/11,01:41:26,08,10,1, 11.9,1,1, 2.161, 10479.044, 393.946, 52754.290 24/01/11,01:41:26,09,10,1, 11.9,1,1, 2.161, 10479.018, 393.938, 52754.218 24/01/11,01:41:26,10,10,1, 11.9,1,1, 2.161, 10479.059, 393.962, 52754.319 24/01/11,01:41:26,11,10,1, 11.9,1,1, 2.161, 10479.024, 393.958, 52754.295 24/01/11,01:41:26,12,10,1, 11.9,1,1, 2.161, 10479.026, 393.946, 52754.254 24/01/11,01:41:26,13,10,1, 11.9,1,1, 2.161, 10479.040, 393.930, 52754.228 24/01/11,01:41:26,14,10,1, 11.9,1,1, 2.161, 10479.028, 393.945, 52754.207 24/01/11,01:41:26,15,10,1, 11.9,1,1, 2.161, 10478.996, 393.950, 52754.276 24/01/11,01:41:26,16,10,1, 11.9,1,1, 2.161, 10478.998, 393.983, 52754.226 24/01/11,01:41:26,17,10,1, 11.9,1,1, 2.161, 10479.018, 393.961, 52754.273 24/01/11,01:41:26,18,10,1, 11.9,1,1, 2.161, 10478.991, 393.963, 52754.216 24/01/11,01:41:26,19,10,1, 11.9,1,1, 2.161, 10479.001, 393.956, 52754.200 24/01/11,01:41:27,00,10,1, 11.8,1,1, 2.158, 10478.995, 393.956, 52754.200 24/01/11,01:41:27,01,10,1, 11.8,1,1, 2.158, 10478.963, 393.955, 52754.178 24/01/11,01:41:27,02,10,1, 11.8,1,1, 2.158, 10478.972, 393.963, 52754.285 24/01/11,01:41:27,03,10,1, 11.8,1,1, 2.158, 10478.973, 393.947, 52754.186 24/01/11,01:41:27,04,10,1, 11.8,1,1, 2.158, 10478.951, 393.957, 52754.193 24/01/11,01:41:27,05,10,1, 11.8,1,1, 2.158, 10478.948, 393.953, 52754.214 24/01/11,01:41:27,06,10,1, 11.8,1,1, 2.158, 10478.973, 393.964, 52754.261 24/01/11,01:41:27,07,10,1, 11.8,1,1, 2.158, 10478.965, 393.962, 52754.239 24/01/11,01:41:27,08,10,1, 11.8,1,1, 2.158, 10478.934, 393.957, 52754.248 24/01/11,01:41:27,09,10,1, 11.8,1,1, 2.158, 10478.959, 393.954, 52754.275 24/01/11,01:41:27,10,10,1, 11.8,1,1, 2.158, 10478.957, 393.947, 52754.290 24/01/11,01:41:27,11,10,1, 11.8,1,1, 2.158, 10478.939, 393.973, 52754.264 24/01/11,01:41:27,12,10,1, 11.8,1,1, 2.158, 10478.930, 393.961, 52754.268 24/01/11,01:41:27,13,10,1, 11.8,1,1, 2.158, 10478.939, 393.940, 52754.249 24/01/11,01:41:27,14,10,1, 11.8,1,1, 2.158, 10478.930, 393.943, 52754.305 24/01/11,01:41:27,15,10,1, 11.8,1,1, 2.158, 10478.929, 393.962, 52754.273 24/01/11,01:41:27,16,10,1, 11.8,1,1, 2.158, 10478.918, 393.949, 52754.223 24/01/11,01:41:27,17,10,1, 11.8,1,1, 2.158, 10478.906, 393.961, 52754.262 24/01/11,01:41:27,18,10,1, 11.8,1,1, 2.158, 10478.912, 393.968, 52754.283 24/01/11,01:41:27,19,10,1, 11.8,1,1, 2.158, 10478.895, 393.955, 52754.268 24/01/11,01:41:28,00,10,1, 11.9,1,1, 2.162, 10478.895, 393.955, 52754.268 24/01/11,01:41:28,01,10,1, 11.9,1,1, 2.162, 10478.874, 393.951, 52754.279 24/01/11,01:41:28,02,10,1, 11.9,1,1, 2.162, 10478.872, 393.949, 52754.257 24/01/11,01:41:28,03,10,1, 11.9,1,1, 2.162, 10478.875, 393.942, 52754.260 24/01/11,01:41:28,04,10,1, 11.9,1,1, 2.162, 10478.874, 393.962, 52754.276 24/01/11,01:41:28,05,10,1, 11.9,1,1, 2.162, 10478.888, 393.953, 52754.252 24/01/11,01:41:28,06,10,1, 11.9,1,1, 2.162, 10478.892, 393.949, 52754.272 24/01/11,01:41:28,07,10,1, 11.9,1,1, 2.162, 10478.863, 393.933, 52754.267 24/01/11,01:41:28,08,10,1, 11.9,1,1, 2.162, 10478.879, 393.940, 52754.261 24/01/11,01:41:28,09,10,1, 11.9,1,1, 2.162, 10478.875, 393.962, 52754.257 24/01/11,01:41:28,10,10,1, 11.9,1,1, 2.162, 10478.864, 393.975, 52754.270 24/01/11,01:41:28,11,10,1, 11.9,1,1, 2.162, 10478.842, 393.949, 52754.307 24/01/11,01:41:28,12,10,1, 11.9,1,1, 2.162, 10478.828, 393.931, 52754.261 24/01/11,01:41:28,13,10,1, 11.9,1,1, 2.162, 10478.836, 393.942, 52754.277 24/01/11,01:41:28,14,10,1, 11.9,1,1, 2.162, 10478.843, 393.949, 52754.252 24/01/11,01:41:28,15,10,1, 11.9,1,1, 2.162, 10478.866, 393.948, 52754.254 24/01/11,01:41:28,16,10,1, 11.9,1,1, 2.162, 10478.842, 393.950, 52754.232 24/01/11,01:41:28,17,10,1, 11.9,1,1, 2.162, 10478.837, 393.957, 52754.284 24/01/11,01:41:28,18,10,1, 11.9,1,1, 2.162, 10478.828, 393.951, 52754.275 24/01/11,01:41:28,19,10,1, 11.9,1,1, 2.162, 10478.838, 393.958, 52754.282 24/01/11,01:41:29,00,09,1, 11.9,1,1, 2.161, 10478.836, 393.958, 52754.282 24/01/11,01:41:29,01,09,1, 11.9,1,1, 2.161, 10478.807, 393.965, 52754.276 24/01/11,01:41:29,02,09,1, 11.9,1,1, 2.161, 10478.832, 393.977, 52754.276 24/01/11,01:41:29,03,09,1, 11.9,1,1, 2.161, 10478.851, 393.937, 52754.105 24/01/11,01:41:29,04,09,1, 11.9,1,1, 2.161, 10478.803, 393.959, 52754.234 24/01/11,01:41:29,05,09,1, 11.9,1,1, 2.161, 10478.800, 393.966, 52754.274 24/01/11,01:41:29,06,09,1, 11.9,1,1, 2.161, 10478.798, 393.968, 52754.350 24/01/11,01:41:29,07,09,1, 11.9,1,1, 2.161, 10478.816, 393.952, 52754.262 24/01/11,01:41:29,08,09,1, 11.9,1,1, 2.161, 10478.796, 393.961, 52754.347 24/01/11,01:41:29,09,09,1, 11.9,1,1, 2.161, 10478.800, 393.961, 52754.354 24/01/11,01:41:29,10,09,1, 11.9,1,1, 2.161, 10478.789, 393.972, 52754.267 24/01/11,01:41:29,11,09,1, 11.9,1,1, 2.161, 10478.804, 393.972, 52754.345 24/01/11,01:41:29,12,09,1, 11.9,1,1, 2.161, 10478.798, 393.962, 52754.328 24/01/11,01:41:29,13,09,1, 11.9,1,1, 2.161, 10478.801, 393.951, 52754.227 24/01/11,01:41:29,14,09,1, 11.9,1,1, 2.161, 10478.782, 393.949, 52754.272 24/01/11,01:41:29,15,09,1, 11.9,1,1, 2.161, 10478.806, 393.956, 52754.313 24/01/11,01:41:29,16,09,1, 11.9,1,1, 2.161, 10478.809, 393.960, 52754.334 24/01/11,01:41:29,17,09,1, 11.9,1,1, 2.161, 10478.790, 393.962, 52754.299 24/01/11,01:41:29,18,09,1, 11.9,1,1, 2.161, 10478.786, 393.934, 52754.276 24/01/11,01:41:29,19,09,1, 11.9,1,1, 2.161, 10478.784, 393.947, 52754.274 24/01/11,01:41:30,00,09,1, 11.9,1,1, 2.164, 10478.778, 393.947, 52754.274 24/01/11,01:41:30,01,09,1, 11.9,1,1, 2.164, 10478.779, 393.937, 52754.310 24/01/11,01:41:30,02,09,1, 11.9,1,1, 2.164, 10478.770, 393.962, 52754.307 24/01/11,01:41:30,03,09,1, 11.9,1,1, 2.164, 10478.770, 393.950, 52754.314 24/01/11,01:41:30,04,09,1, 11.9,1,1, 2.164, 10478.747, 393.951, 52754.298 24/01/11,01:41:30,05,09,1, 11.9,1,1, 2.164, 10478.763, 393.939, 52754.337 24/01/11,01:41:30,06,09,1, 11.9,1,1, 2.164, 10478.761, 393.950, 52754.315 24/01/11,01:41:30,07,09,1, 11.9,1,1, 2.164, 10478.779, 393.957, 52754.303 24/01/11,01:41:30,08,09,1, 11.9,1,1, 2.164, 10478.781, 393.934, 52754.310 24/01/11,01:41:30,09,09,1, 11.9,1,1, 2.164, 10478.762, 393.943, 52754.286 24/01/11,01:41:30,10,09,1, 11.9,1,1, 2.164, 10478.759, 393.948, 52754.285 24/01/11,01:41:30,11,09,1, 11.9,1,1, 2.164, 10478.763, 393.952, 52754.292 24/01/11,01:41:30,12,09,1, 11.9,1,1, 2.164, 10478.762, 393.964, 52754.353 24/01/11,01:41:30,13,09,1, 11.9,1,1, 2.164, 10478.753, 393.954, 52754.328 24/01/11,01:41:30,14,09,1, 11.9,1,1, 2.164, 10478.739, 393.954, 52754.336 24/01/11,01:41:30,15,09,1, 11.9,1,1, 2.164, 10478.743, 393.957, 52754.304 24/01/11,01:41:30,16,09,1, 11.9,1,1, 2.164, 10478.731, 393.953, 52754.279 24/01/11,01:41:30,17,09,1, 11.9,1,1, 2.164, 10478.762, 393.951, 52754.337 24/01/11,01:41:30,18,09,1, 11.9,1,1, 2.164, 10478.740, 393.959, 52754.303 24/01/11,01:41:30,19,09,1, 11.9,1,1, 2.164, 10478.742, 393.969, 52754.300 24/01/11,01:41:31,00,10,1, 11.9,1,1, 2.162, 10478.736, 393.969, 52754.300 24/01/11,01:41:31,01,10,1, 11.9,1,1, 2.162, 10478.740, 393.951, 52754.305 24/01/11,01:41:31,02,10,1, 11.9,1,1, 2.162, 10478.758, 393.960, 52754.317 24/01/11,01:41:31,03,10,1, 11.9,1,1, 2.162, 10478.740, 393.962, 52754.318 24/01/11,01:41:31,04,10,1, 11.9,1,1, 2.162, 10478.745, 393.978, 52754.303 24/01/11,01:41:31,05,10,1, 11.9,1,1, 2.162, 10478.751, 393.981, 52754.302 24/01/11,01:41:31,06,10,1, 11.9,1,1, 2.162, 10478.745, 393.978, 52754.292 24/01/11,01:41:31,07,10,1, 11.9,1,1, 2.162, 10478.754, 393.975, 52754.300 24/01/11,01:41:31,08,10,1, 11.9,1,1, 2.162, 10478.728, 393.976, 52754.312 24/01/11,01:41:31,09,10,1, 11.9,1,1, 2.162, 10478.742, 393.992, 52754.290 24/01/11,01:41:31,10,10,1, 11.9,1,1, 2.162, 10478.738, 393.991, 52754.311 24/01/11,01:41:31,11,10,1, 11.9,1,1, 2.162, 10478.714, 393.993, 52754.248 24/01/11,01:41:31,12,10,1, 11.9,1,1, 2.162, 10478.727, 394.014, 52754.320 24/01/11,01:41:31,13,10,1, 11.9,1,1, 2.162, 10478.718, 393.986, 52754.317 24/01/11,01:41:31,14,10,1, 11.9,1,1, 2.162, 10478.756, 393.991, 52754.311 24/01/11,01:41:31,15,10,1, 11.9,1,1, 2.162, 10478.727, 393.999, 52754.294 24/01/11,01:41:31,16,10,1, 11.9,1,1, 2.162, 10478.731, 393.993, 52754.300 24/01/11,01:41:31,17,10,1, 11.9,1,1, 2.162, 10478.777, 394.001, 52754.295 24/01/11,01:41:31,18,10,1, 11.9,1,1, 2.162, 10478.773, 393.999, 52754.314 24/01/11,01:41:31,19,10,1, 11.9,1,1, 2.162, 10478.755, 394.012, 52754.303 24/01/11,01:41:32,00,10,1, 11.9,1,1, 2.164, 10478.753, 394.012, 52754.303 24/01/11,01:41:32,01,10,1, 11.9,1,1, 2.164, 10478.754, 394.029, 52754.303 24/01/11,01:41:32,02,10,1, 11.9,1,1, 2.164, 10478.738, 394.025, 52754.298 24/01/11,01:41:32,03,10,1, 11.9,1,1, 2.164, 10478.756, 394.010, 52754.324 24/01/11,01:41:32,04,10,1, 11.9,1,1, 2.164, 10478.754, 394.028, 52754.325 24/01/11,01:41:32,05,10,1, 11.9,1,1, 2.164, 10478.757, 394.018, 52754.312 24/01/11,01:41:32,06,10,1, 11.9,1,1, 2.164, 10478.759, 394.024, 52754.309 24/01/11,01:41:32,07,10,1, 11.9,1,1, 2.164, 10478.777, 394.026, 52754.305 24/01/11,01:41:32,08,10,1, 11.9,1,1, 2.164, 10478.748, 394.033, 52754.329 24/01/11,01:41:32,09,10,1, 11.9,1,1, 2.164, 10478.712, 394.037, 52754.237 24/01/11,01:41:32,10,10,1, 11.9,1,1, 2.164, 10478.782, 394.019, 52754.282 24/01/11,01:41:32,11,10,1, 11.9,1,1, 2.164, 10478.755, 394.023, 52754.292 24/01/11,01:41:32,12,10,1, 11.9,1,1, 2.164, 10478.750, 394.022, 52754.305 24/01/11,01:41:32,13,10,1, 11.9,1,1, 2.164, 10478.758, 394.052, 52754.299 24/01/11,01:41:32,14,10,1, 11.9,1,1, 2.164, 10478.767, 394.055, 52754.318 24/01/11,01:41:32,15,10,1, 11.9,1,1, 2.164, 10478.765, 394.060, 52754.329 24/01/11,01:41:32,16,10,1, 11.9,1,1, 2.164, 10478.769, 394.068, 52754.279 24/01/11,01:41:32,17,10,1, 11.9,1,1, 2.164, 10478.772, 394.077, 52754.360 24/01/11,01:41:32,18,10,1, 11.9,1,1, 2.164, 10478.782, 394.058, 52754.364 24/01/11,01:41:32,19,10,1, 11.9,1,1, 2.164, 10478.796, 394.053, 52754.338 24/01/11,01:41:33,00,10,1, 11.8,1,1, 2.161, 10478.795, 394.053, 52754.338 24/01/11,01:41:33,01,10,1, 11.8,1,1, 2.161, 10478.763, 394.050, 52754.340 24/01/11,01:41:33,02,10,1, 11.8,1,1, 2.161, 10478.809, 394.085, 52754.310 24/01/11,01:41:33,03,10,1, 11.8,1,1, 2.161, 10478.796, 394.072, 52754.333 24/01/11,01:41:33,04,10,1, 11.8,1,1, 2.161, 10478.784, 394.052, 52754.340 24/01/11,01:41:33,05,10,1, 11.8,1,1, 2.161, 10478.788, 394.058, 52754.377 24/01/11,01:41:33,06,10,1, 11.8,1,1, 2.161, 10478.801, 394.087, 52754.330 24/01/11,01:41:33,07,10,1, 11.8,1,1, 2.161, 10478.797, 394.068, 52754.329 24/01/11,01:41:33,08,10,1, 11.8,1,1, 2.161, 10478.789, 394.091, 52754.333 24/01/11,01:41:33,09,10,1, 11.8,1,1, 2.161, 10478.769, 394.062, 52754.349 24/01/11,01:41:33,10,10,1, 11.8,1,1, 2.161, 10478.790, 394.075, 52754.330 24/01/11,01:41:33,11,10,1, 11.8,1,1, 2.161, 10478.812, 394.076, 52754.343 24/01/11,01:41:33,12,10,1, 11.8,1,1, 2.161, 10478.811, 394.086, 52754.335 24/01/11,01:41:33,13,10,1, 11.8,1,1, 2.161, 10478.824, 394.079, 52754.241 24/01/11,01:41:33,14,10,1, 11.8,1,1, 2.161, 10478.847, 394.097, 52754.384 24/01/11,01:41:33,15,10,1, 11.8,1,1, 2.161, 10478.829, 394.096, 52754.374 24/01/11,01:41:33,16,10,1, 11.8,1,1, 2.161, 10478.809, 394.098, 52754.347 24/01/11,01:41:33,17,10,1, 11.8,1,1, 2.161, 10478.821, 394.108, 52754.365 24/01/11,01:41:33,18,10,1, 11.8,1,1, 2.161, 10478.807, 394.105, 52754.357 24/01/11,01:41:33,19,10,1, 11.8,1,1, 2.161, 10478.841, 394.077, 52754.051 24/01/11,01:41:34,00,10,1, 11.8,1,1, 2.162, 10478.836, 394.077, 52754.051 24/01/11,01:41:34,01,10,1, 11.8,1,1, 2.162, 10478.802, 394.124, 52754.297 24/01/11,01:41:34,02,10,1, 11.8,1,1, 2.162, 10478.832, 394.113, 52754.303 24/01/11,01:41:34,03,10,1, 11.8,1,1, 2.162, 10478.809, 394.115, 52754.329 24/01/11,01:41:34,04,10,1, 11.8,1,1, 2.162, 10478.819, 394.120, 52754.322 24/01/11,01:41:34,05,10,1, 11.8,1,1, 2.162, 10478.825, 394.134, 52754.322 24/01/11,01:41:34,06,10,1, 11.8,1,1, 2.162, 10478.845, 394.132, 52754.332 24/01/11,01:41:34,07,10,1, 11.8,1,1, 2.162, 10478.836, 394.163, 52754.302 24/01/11,01:41:34,08,10,1, 11.8,1,1, 2.162, 10478.820, 394.162, 52754.292 24/01/11,01:41:34,09,10,1, 11.8,1,1, 2.162, 10478.834, 394.141, 52754.348 24/01/11,01:41:34,10,10,1, 11.8,1,1, 2.162, 10478.843, 394.171, 52754.341 24/01/11,01:41:34,11,10,1, 11.8,1,1, 2.162, 10478.820, 394.157, 52754.339 24/01/11,01:41:34,12,10,1, 11.8,1,1, 2.162, 10478.836, 394.165, 52754.399 24/01/11,01:41:34,13,10,1, 11.8,1,1, 2.162, 10478.801, 394.158, 52754.472 24/01/11,01:41:34,14,10,1, 11.8,1,1, 2.162, 10478.829, 394.167, 52754.283 24/01/11,01:41:34,15,10,1, 11.8,1,1, 2.162, 10478.825, 394.155, 52754.319 24/01/11,01:41:34,16,10,1, 11.8,1,1, 2.162, 10478.838, 394.172, 52754.313 24/01/11,01:41:34,17,10,1, 11.8,1,1, 2.162, 10478.849, 394.161, 52754.320 24/01/11,01:41:34,18,10,1, 11.8,1,1, 2.162, 10478.838, 394.168, 52754.347 24/01/11,01:41:34,19,10,1, 11.8,1,1, 2.162, 10478.860, 394.180, 52754.338 24/01/11,01:41:35,00,10,1, 11.9,1,1, 2.160, 10478.853, 394.180, 52754.338 24/01/11,01:41:35,01,10,1, 11.9,1,1, 2.160, 10478.844, 394.163, 52754.348 24/01/11,01:41:35,02,10,1, 11.9,1,1, 2.160, 10478.853, 394.180, 52754.384 24/01/11,01:41:35,03,10,1, 11.9,1,1, 2.160, 10478.847, 394.198, 52754.358 24/01/11,01:41:35,04,10,1, 11.9,1,1, 2.160, 10478.835, 394.200, 52754.371 24/01/11,01:41:35,05,10,1, 11.9,1,1, 2.160, 10478.853, 394.211, 52754.295 24/01/11,01:41:35,06,10,1, 11.9,1,1, 2.160, 10478.885, 394.214, 52754.308 24/01/11,01:41:35,07,10,1, 11.9,1,1, 2.160, 10478.859, 394.238, 52754.374 24/01/11,01:41:35,08,10,1, 11.9,1,1, 2.160, 10478.854, 394.237, 52754.513 24/01/11,01:41:35,09,10,1, 11.9,1,1, 2.160, 10478.843, 394.219, 52754.304 24/01/11,01:41:35,10,10,1, 11.9,1,1, 2.160, 10478.822, 394.245, 52754.350 24/01/11,01:41:35,11,10,1, 11.9,1,1, 2.160, 10478.861, 394.233, 52754.355 24/01/11,01:41:35,12,10,1, 11.9,1,1, 2.160, 10478.886, 394.221, 52754.282 24/01/11,01:41:35,13,10,1, 11.9,1,1, 2.160, 10478.876, 394.235, 52754.334 24/01/11,01:41:35,14,10,1, 11.9,1,1, 2.160, 10478.905, 394.246, 52754.339 24/01/11,01:41:35,15,10,1, 11.9,1,1, 2.160, 10478.907, 394.253, 52754.331 24/01/11,01:41:35,16,10,1, 11.9,1,1, 2.160, 10478.864, 394.245, 52754.315 24/01/11,01:41:35,17,10,1, 11.9,1,1, 2.160, 10478.888, 394.269, 52754.354 24/01/11,01:41:35,18,10,1, 11.9,1,1, 2.160, 10478.902, 394.260, 52754.323 24/01/11,01:41:35,19,10,1, 11.9,1,1, 2.160, 10478.882, 394.293, 52754.313 24/01/11,01:41:36,00,10,1, 11.9,1,1, 2.157, 10478.878, 394.293, 52754.313 24/01/11,01:41:36,01,10,1, 11.9,1,1, 2.157, 10478.891, 394.259, 52754.302 24/01/11,01:41:36,02,10,1, 11.9,1,1, 2.157, 10478.919, 394.270, 52754.319 24/01/11,01:41:36,03,10,1, 11.9,1,1, 2.157, 10478.904, 394.272, 52754.332 24/01/11,01:41:36,04,10,1, 11.9,1,1, 2.157, 10478.891, 394.282, 52754.364 24/01/11,01:41:36,05,10,1, 11.9,1,1, 2.157, 10478.895, 394.297, 52754.318 24/01/11,01:41:36,06,10,1, 11.9,1,1, 2.157, 10478.897, 394.322, 52754.348 24/01/11,01:41:36,07,10,1, 11.9,1,1, 2.157, 10478.900, 394.289, 52754.328 24/01/11,01:41:36,08,10,1, 11.9,1,1, 2.157, 10478.903, 394.292, 52754.300 24/01/11,01:41:36,09,10,1, 11.9,1,1, 2.157, 10478.908, 394.283, 52754.329 24/01/11,01:41:36,10,10,1, 11.9,1,1, 2.157, 10478.904, 394.285, 52754.324 24/01/11,01:41:36,11,10,1, 11.9,1,1, 2.157, 10478.905, 394.295, 52754.320 24/01/11,01:41:36,12,10,1, 11.9,1,1, 2.157, 10478.915, 394.329, 52754.323 24/01/11,01:41:36,13,10,1, 11.9,1,1, 2.157, 10478.924, 394.326, 52754.305 24/01/11,01:41:36,14,10,1, 11.9,1,1, 2.157, 10478.937, 394.326, 52754.333 24/01/11,01:41:36,15,10,1, 11.9,1,1, 2.157, 10478.942, 394.326, 52754.315 24/01/11,01:41:36,16,10,1, 11.9,1,1, 2.157, 10478.933, 394.320, 52754.316 24/01/11,01:41:36,17,10,1, 11.9,1,1, 2.157, 10478.932, 394.313, 52754.323 24/01/11,01:41:36,18,10,1, 11.9,1,1, 2.157, 10478.947, 394.331, 52754.321 24/01/11,01:41:36,19,10,1, 11.9,1,1, 2.157, 10478.946, 394.332, 52754.328 24/01/11,01:41:37,00,10,1, 11.8,1,1, 2.161, 10478.945, 394.332, 52754.328 24/01/11,01:41:37,01,10,1, 11.8,1,1, 2.161, 10478.952, 394.323, 52754.321 24/01/11,01:41:37,02,10,1, 11.8,1,1, 2.161, 10478.947, 394.345, 52754.326 24/01/11,01:41:37,03,10,1, 11.8,1,1, 2.161, 10478.955, 394.356, 52754.314 24/01/11,01:41:37,04,10,1, 11.8,1,1, 2.161, 10478.947, 394.333, 52754.331 24/01/11,01:41:37,05,10,1, 11.8,1,1, 2.161, 10478.987, 394.336, 52754.336 24/01/11,01:41:37,06,10,1, 11.8,1,1, 2.161, 10478.970, 394.340, 52754.313 24/01/11,01:41:37,07,10,1, 11.8,1,1, 2.161, 10478.960, 394.337, 52754.347 24/01/11,01:41:37,08,10,1, 11.8,1,1, 2.161, 10478.950, 394.338, 52754.329 24/01/11,01:41:37,09,10,1, 11.8,1,1, 2.161, 10478.936, 394.353, 52754.335 24/01/11,01:41:37,10,10,1, 11.8,1,1, 2.161, 10478.974, 394.318, 52754.350 24/01/11,01:41:37,11,10,1, 11.8,1,1, 2.161, 10478.974, 394.357, 52754.331 24/01/11,01:41:37,12,10,1, 11.8,1,1, 2.161, 10478.961, 394.321, 52754.323 24/01/11,01:41:37,13,10,1, 11.8,1,1, 2.161, 10478.983, 394.333, 52754.292 24/01/11,01:41:37,14,10,1, 11.8,1,1, 2.161, 10478.990, 394.348, 52754.281 24/01/11,01:41:37,15,10,1, 11.8,1,1, 2.161, 10478.986, 394.343, 52754.307 24/01/11,01:41:37,16,10,1, 11.8,1,1, 2.161, 10478.988, 394.358, 52754.314 24/01/11,01:41:37,17,10,1, 11.8,1,1, 2.161, 10479.001, 394.335, 52754.309 24/01/11,01:41:37,18,10,1, 11.8,1,1, 2.161, 10479.023, 394.362, 52754.295 24/01/11,01:41:37,19,10,1, 11.8,1,1, 2.161, 10479.012, 394.357, 52754.301 24/01/11,01:41:38,00,10,1, 11.9,1,1, 2.161, 10479.012, 394.357, 52754.301 24/01/11,01:41:38,01,10,1, 11.9,1,1, 2.161, 10478.958, 394.355, 52754.334 24/01/11,01:41:38,02,10,1, 11.9,1,1, 2.161, 10478.986, 394.371, 52754.367 24/01/11,01:41:38,03,10,1, 11.9,1,1, 2.161, 10479.022, 394.376, 52754.342 24/01/11,01:41:38,04,10,1, 11.9,1,1, 2.161, 10478.990, 394.349, 52754.333 24/01/11,01:41:38,05,10,1, 11.9,1,1, 2.161, 10479.012, 394.353, 52754.295 24/01/11,01:41:38,06,10,1, 11.9,1,1, 2.161, 10479.010, 394.374, 52754.262 24/01/11,01:41:38,07,10,1, 11.9,1,1, 2.161, 10479.038, 394.366, 52754.283 24/01/11,01:41:38,08,10,1, 11.9,1,1, 2.161, 10479.048, 394.357, 52754.324 24/01/11,01:41:38,09,10,1, 11.9,1,1, 2.161, 10479.053, 394.357, 52754.282 24/01/11,01:41:38,10,10,1, 11.9,1,1, 2.161, 10479.064, 394.373, 52754.285 24/01/11,01:41:38,11,10,1, 11.9,1,1, 2.161, 10479.074, 394.363, 52754.268 24/01/11,01:41:38,12,10,1, 11.9,1,1, 2.161, 10479.048, 394.372, 52754.188 24/01/11,01:41:38,13,10,1, 11.9,1,1, 2.161, 10479.097, 394.375, 52754.215 24/01/11,01:41:38,14,10,1, 11.9,1,1, 2.161, 10479.068, 394.363, 52754.229 24/01/11,01:41:38,15,10,1, 11.9,1,1, 2.161, 10479.068, 394.380, 52754.225 24/01/11,01:41:38,16,10,1, 11.9,1,1, 2.161, 10479.088, 394.372, 52754.248 24/01/11,01:41:38,17,10,1, 11.9,1,1, 2.161, 10479.112, 394.370, 52754.485 24/01/11,01:41:38,18,10,1, 11.9,1,1, 2.161, 10479.077, 394.358, 52754.153 24/01/11,01:41:38,19,10,1, 11.9,1,1, 2.161, 10479.092, 394.368, 52754.287 24/01/11,01:41:39,00,10,1, 11.9,1,1, 2.159, 10479.087, 394.368, 52754.287 24/01/11,01:41:39,01,10,1, 11.9,1,1, 2.159, 10479.091, 394.358, 52754.257 24/01/11,01:41:39,02,10,1, 11.9,1,1, 2.159, 10479.102, 394.376, 52754.275 24/01/11,01:41:39,03,10,1, 11.9,1,1, 2.159, 10479.128, 394.395, 52754.290 24/01/11,01:41:39,04,10,1, 11.9,1,1, 2.159, 10479.141, 394.367, 52754.264 24/01/11,01:41:39,05,10,1, 11.9,1,1, 2.159, 10479.134, 394.374, 52754.297 24/01/11,01:41:39,06,10,1, 11.9,1,1, 2.159, 10479.129, 394.376, 52754.291 24/01/11,01:41:39,07,10,1, 11.9,1,1, 2.159, 10479.129, 394.367, 52754.269 24/01/11,01:41:39,08,10,1, 11.9,1,1, 2.159, 10479.126, 394.373, 52754.251 24/01/11,01:41:39,09,10,1, 11.9,1,1, 2.159, 10479.141, 394.371, 52754.285 24/01/11,01:41:39,10,10,1, 11.9,1,1, 2.159, 10479.152, 394.370, 52754.249 24/01/11,01:41:39,11,10,1, 11.9,1,1, 2.159, 10479.135, 394.382, 52754.279 24/01/11,01:41:39,12,10,1, 11.9,1,1, 2.159, 10479.148, 394.357, 52754.264 24/01/11,01:41:39,13,10,1, 11.9,1,1, 2.159, 10479.156, 394.357, 52754.265 24/01/11,01:41:39,14,10,1, 11.9,1,1, 2.159, 10479.151, 394.371, 52754.247 24/01/11,01:41:39,15,10,1, 11.9,1,1, 2.159, 10479.152, 394.376, 52754.252 24/01/11,01:41:39,16,10,1, 11.9,1,1, 2.159, 10479.142, 394.357, 52754.243 24/01/11,01:41:39,17,10,1, 11.9,1,1, 2.159, 10479.177, 394.345, 52754.267 24/01/11,01:41:39,18,10,1, 11.9,1,1, 2.159, 10479.185, 394.361, 52754.256 24/01/11,01:41:39,19,10,1, 11.9,1,1, 2.159, 10479.173, 394.338, 52754.233 24/01/11,01:41:40,00,10,1, 11.9,1,1, 2.161, 10479.170, 394.338, 52754.233 24/01/11,01:41:40,01,10,1, 11.9,1,1, 2.161, 10479.143, 394.354, 52754.263 24/01/11,01:41:40,02,10,1, 11.9,1,1, 2.161, 10479.176, 394.328, 52754.261 24/01/11,01:41:40,03,10,1, 11.9,1,1, 2.161, 10479.169, 394.321, 52754.215 24/01/11,01:41:40,04,10,1, 11.9,1,1, 2.161, 10479.181, 394.329, 52754.250 24/01/11,01:41:40,05,10,1, 11.9,1,1, 2.161, 10479.180, 394.344, 52754.250 24/01/11,01:41:40,06,10,1, 11.9,1,1, 2.161, 10479.178, 394.332, 52754.226 24/01/11,01:41:40,07,10,1, 11.9,1,1, 2.161, 10479.189, 394.327, 52754.220 24/01/11,01:41:40,08,10,1, 11.9,1,1, 2.161, 10479.187, 394.324, 52754.197 24/01/11,01:41:40,09,10,1, 11.9,1,1, 2.161, 10479.192, 394.317, 52754.225 24/01/11,01:41:40,10,10,1, 11.9,1,1, 2.161, 10479.194, 394.333, 52754.251 24/01/11,01:41:40,11,10,1, 11.9,1,1, 2.161, 10479.186, 394.314, 52754.268 24/01/11,01:41:40,12,10,1, 11.9,1,1, 2.161, 10479.206, 394.294, 52754.162 24/01/11,01:41:40,13,10,1, 11.9,1,1, 2.161, 10479.218, 394.299, 52754.195 24/01/11,01:41:40,14,10,1, 11.9,1,1, 2.161, 10479.218, 394.304, 52754.211 24/01/11,01:41:40,15,10,1, 11.9,1,1, 2.161, 10479.218, 394.293, 52754.190 24/01/11,01:41:40,16,10,1, 11.9,1,1, 2.161, 10479.201, 394.326, 52754.264 24/01/11,01:41:40,17,10,1, 11.9,1,1, 2.161, 10479.217, 394.293, 52754.254 24/01/11,01:41:40,18,10,1, 11.9,1,1, 2.161, 10479.212, 394.277, 52754.185 24/01/11,01:41:40,19,10,1, 11.9,1,1, 2.161, 10479.225, 394.310, 52754.207 24/01/11,01:41:41,00,10,1, 11.9,1,1, 2.163, 10479.220, 394.310, 52754.207 24/01/11,01:41:41,01,10,1, 11.9,1,1, 2.163, 10479.220, 394.291, 52754.210 24/01/11,01:41:41,02,10,1, 11.9,1,1, 2.163, 10479.214, 394.273, 52754.244 24/01/11,01:41:41,03,10,1, 11.9,1,1, 2.163, 10479.207, 394.286, 52754.191 24/01/11,01:41:41,04,10,1, 11.9,1,1, 2.163, 10479.214, 394.289, 52754.189 24/01/11,01:41:41,05,10,1, 11.9,1,1, 2.163, 10479.213, 394.305, 52754.190 24/01/11,01:41:41,06,10,1, 11.9,1,1, 2.163, 10479.227, 394.283, 52754.186 24/01/11,01:41:41,07,10,1, 11.9,1,1, 2.163, 10479.209, 394.287, 52754.196 24/01/11,01:41:41,08,10,1, 11.9,1,1, 2.163, 10479.211, 394.267, 52754.201 24/01/11,01:41:41,09,10,1, 11.9,1,1, 2.163, 10479.221, 394.261, 52754.143 24/01/11,01:41:41,10,10,1, 11.9,1,1, 2.163, 10479.199, 394.235, 52754.190 24/01/11,01:41:41,11,10,1, 11.9,1,1, 2.163, 10479.233, 394.246, 52754.149 24/01/11,01:41:41,12,10,1, 11.9,1,1, 2.163, 10479.219, 394.240, 52754.152 24/01/11,01:41:41,13,10,1, 11.9,1,1, 2.163, 10479.232, 394.244, 52754.167 24/01/11,01:41:41,14,10,1, 11.9,1,1, 2.163, 10479.214, 394.235, 52754.225 24/01/11,01:41:41,15,10,1, 11.9,1,1, 2.163, 10479.225, 394.241, 52754.204 24/01/11,01:41:41,16,10,1, 11.9,1,1, 2.163, 10479.247, 394.254, 52754.262 24/01/11,01:41:41,17,10,1, 11.9,1,1, 2.163, 10479.212, 394.238, 52754.197 24/01/11,01:41:41,18,10,1, 11.9,1,1, 2.163, 10479.244, 394.219, 52754.172 24/01/11,01:41:41,19,10,1, 11.9,1,1, 2.163, 10479.226, 394.237, 52754.126 24/01/11,01:41:42,00,10,1, 11.9,1,1, 2.159, 10479.220, 394.237, 52754.126 24/01/11,01:41:42,01,10,1, 11.9,1,1, 2.159, 10479.225, 394.195, 52754.128 24/01/11,01:41:42,02,10,1, 11.9,1,1, 2.159, 10479.242, 394.231, 52754.332 24/01/11,01:41:42,03,10,1, 11.9,1,1, 2.159, 10479.254, 394.209, 52754.173 24/01/11,01:41:42,04,10,1, 11.9,1,1, 2.159, 10479.248, 394.204, 52754.150 24/01/11,01:41:42,05,10,1, 11.9,1,1, 2.159, 10479.231, 394.196, 52754.167 24/01/11,01:41:42,06,10,1, 11.9,1,1, 2.159, 10479.236, 394.202, 52754.156 24/01/11,01:41:42,07,10,1, 11.9,1,1, 2.159, 10479.244, 394.209, 52754.131 24/01/11,01:41:42,08,10,1, 11.9,1,1, 2.159, 10479.233, 394.191, 52754.169 24/01/11,01:41:42,09,10,1, 11.9,1,1, 2.159, 10479.238, 394.178, 52754.178 24/01/11,01:41:42,10,10,1, 11.9,1,1, 2.159, 10479.242, 394.193, 52754.173 24/01/11,01:41:42,11,10,1, 11.9,1,1, 2.159, 10479.218, 394.199, 52754.145 24/01/11,01:41:42,12,10,1, 11.9,1,1, 2.159, 10479.243, 394.165, 52754.139 24/01/11,01:41:42,13,10,1, 11.9,1,1, 2.159, 10479.233, 394.208, 52754.206 24/01/11,01:41:42,14,10,1, 11.9,1,1, 2.159, 10479.242, 394.172, 52754.156 24/01/11,01:41:42,15,10,1, 11.9,1,1, 2.159, 10479.237, 394.182, 52754.196 24/01/11,01:41:42,16,10,1, 11.9,1,1, 2.159, 10479.223, 394.144, 52754.204 24/01/11,01:41:42,17,10,1, 11.9,1,1, 2.159, 10479.237, 394.147, 52754.113 24/01/11,01:41:42,18,10,1, 11.9,1,1, 2.159, 10479.226, 394.156, 52754.163 24/01/11,01:41:42,19,10,1, 11.9,1,1, 2.159, 10479.258, 394.150, 52754.153 24/01/11,01:41:43,00,10,1, 11.9,1,1, 2.158, 10479.254, 394.150, 52754.153 24/01/11,01:41:43,01,10,1, 11.9,1,1, 2.158, 10479.213, 394.139, 52754.176 24/01/11,01:41:43,02,10,1, 11.9,1,1, 2.158, 10479.226, 394.137, 52754.144 24/01/11,01:41:43,03,10,1, 11.9,1,1, 2.158, 10479.242, 394.130, 52754.135 24/01/11,01:41:43,04,10,1, 11.9,1,1, 2.158, 10479.232, 394.115, 52754.113 24/01/11,01:41:43,05,10,1, 11.9,1,1, 2.158, 10479.213, 394.117, 52754.165 24/01/11,01:41:43,06,10,1, 11.9,1,1, 2.158, 10479.242, 394.079, 52754.205 24/01/11,01:41:43,07,10,1, 11.9,1,1, 2.158, 10479.200, 394.093, 52754.214 24/01/11,01:41:43,08,10,1, 11.9,1,1, 2.158, 10479.224, 394.068, 52754.021 24/01/11,01:41:43,09,10,1, 11.9,1,1, 2.158, 10479.231, 394.069, 52754.056 24/01/11,01:41:43,10,10,1, 11.9,1,1, 2.158, 10479.262, 394.078, 52754.125 24/01/11,01:41:43,11,10,1, 11.9,1,1, 2.158, 10479.220, 394.103, 52754.294 24/01/11,01:41:43,12,10,1, 11.9,1,1, 2.158, 10479.226, 394.103, 52754.062 24/01/11,01:41:43,13,10,1, 11.9,1,1, 2.158, 10479.232, 394.072, 52754.085 24/01/11,01:41:43,14,10,1, 11.9,1,1, 2.158, 10479.238, 394.087, 52754.102 24/01/11,01:41:43,15,10,1, 11.9,1,1, 2.158, 10479.213, 394.080, 52754.100 24/01/11,01:41:43,16,10,1, 11.9,1,1, 2.158, 10479.205, 394.058, 52754.103 24/01/11,01:41:43,17,10,1, 11.9,1,1, 2.158, 10479.218, 394.068, 52754.134 24/01/11,01:41:43,18,10,1, 11.9,1,1, 2.158, 10479.204, 394.071, 52754.117 24/01/11,01:41:43,19,10,1, 11.9,1,1, 2.158, 10479.203, 394.076, 52754.117 24/01/11,01:41:44,00,09,1, 11.9,1,1, 2.160, 10479.203, 394.076, 52754.117 24/01/11,01:41:44,01,09,1, 11.9,1,1, 2.160, 10479.196, 394.059, 52754.174 24/01/11,01:41:44,02,09,1, 11.9,1,1, 2.160, 10479.204, 394.047, 52754.103 24/01/11,01:41:44,03,09,1, 11.9,1,1, 2.160, 10479.184, 394.032, 52754.110 24/01/11,01:41:44,04,09,1, 11.9,1,1, 2.160, 10479.200, 394.038, 52754.191 24/01/11,01:41:44,05,09,1, 11.9,1,1, 2.160, 10479.174, 394.031, 52754.052 24/01/11,01:41:44,06,09,1, 11.9,1,1, 2.160, 10479.186, 394.039, 52754.144 24/01/11,01:41:44,07,09,1, 11.9,1,1, 2.160, 10479.186, 394.005, 52754.056 24/01/11,01:41:44,08,09,1, 11.9,1,1, 2.160, 10479.187, 394.033, 52754.250 24/01/11,01:41:44,09,09,1, 11.9,1,1, 2.160, 10479.186, 394.020, 52754.044 24/01/11,01:41:44,10,09,1, 11.9,1,1, 2.160, 10479.147, 394.047, 52754.186 24/01/11,01:41:44,11,09,1, 11.9,1,1, 2.160, 10479.160, 394.003, 52754.100 24/01/11,01:41:44,12,09,1, 11.9,1,1, 2.160, 10479.142, 394.006, 52754.087 24/01/11,01:41:44,13,09,1, 11.9,1,1, 2.160, 10479.154, 394.000, 52754.066 24/01/11,01:41:44,14,09,1, 11.9,1,1, 2.160, 10479.153, 394.003, 52754.022 24/01/11,01:41:44,15,09,1, 11.9,1,1, 2.160, 10479.135, 393.989, 52754.016 24/01/11,01:41:44,16,09,1, 11.9,1,1, 2.160, 10479.140, 393.991, 52754.062 24/01/11,01:41:44,17,09,1, 11.9,1,1, 2.160, 10479.111, 393.994, 52754.153 24/01/11,01:41:44,18,09,1, 11.9,1,1, 2.160, 10479.127, 394.001, 52754.180 24/01/11,01:41:44,19,09,1, 11.9,1,1, 2.160, 10479.129, 393.981, 52754.100 24/01/11,01:41:45,00,09,1, 11.9,1,1, 2.160, 10479.128, 393.981, 52754.100 24/01/11,01:41:45,01,09,1, 11.9,1,1, 2.160, 10479.125, 393.980, 52754.126 24/01/11,01:41:45,02,09,1, 11.9,1,1, 2.160, 10479.115, 393.997, 52754.117 24/01/11,01:41:45,03,09,1, 11.9,1,1, 2.160, 10479.108, 394.001, 52754.103 24/01/11,01:41:45,04,09,1, 11.9,1,1, 2.160, 10479.105, 393.978, 52754.057 24/01/11,01:41:45,05,09,1, 11.9,1,1, 2.160, 10479.108, 393.965, 52754.175 24/01/11,01:41:45,06,09,1, 11.9,1,1, 2.160, 10479.097, 393.977, 52754.055 24/01/11,01:41:45,07,09,1, 11.9,1,1, 2.160, 10479.076, 393.976, 52754.045 24/01/11,01:41:45,08,09,1, 11.9,1,1, 2.160, 10479.100, 393.998, 52754.084 24/01/11,01:41:45,09,09,1, 11.9,1,1, 2.160, 10479.094, 393.980, 52754.170 24/01/11,01:41:45,10,09,1, 11.9,1,1, 2.160, 10479.061, 393.987, 52754.081 24/01/11,01:41:45,11,09,1, 11.9,1,1, 2.160, 10479.075, 393.963, 52754.023 24/01/11,01:41:45,12,09,1, 11.9,1,1, 2.160, 10479.066, 393.973, 52754.098 24/01/11,01:41:45,13,09,1, 11.9,1,1, 2.160, 10479.057, 393.978, 52754.149 24/01/11,01:41:45,14,09,1, 11.9,1,1, 2.160, 10479.063, 393.969, 52754.054 24/01/11,01:41:45,15,09,1, 11.9,1,1, 2.160, 10479.063, 393.952, 52754.059 24/01/11,01:41:45,16,09,1, 11.9,1,1, 2.160, 10479.032, 393.960, 52754.086 24/01/11,01:41:45,17,09,1, 11.9,1,1, 2.160, 10479.042, 393.955, 52754.103 24/01/11,01:41:45,18,09,1, 11.9,1,1, 2.160, 10479.058, 393.957, 52754.024 24/01/11,01:41:45,19,09,1, 11.9,1,1, 2.160, 10479.049, 393.929, 52754.074 24/01/11,01:41:46,00,10,1, 11.9,1,1, 2.160, 10479.045, 393.929, 52754.074 24/01/11,01:41:46,01,10,1, 11.9,1,1, 2.160, 10479.029, 393.961, 52754.109 24/01/11,01:41:46,02,10,1, 11.9,1,1, 2.160, 10479.017, 393.938, 52754.023 24/01/11,01:41:46,03,10,1, 11.9,1,1, 2.160, 10479.022, 393.952, 52754.132 24/01/11,01:41:46,04,10,1, 11.9,1,1, 2.160, 10478.964, 393.933, 52754.008 24/01/11,01:41:46,05,10,1, 11.9,1,1, 2.160, 10478.985, 393.930, 52754.037 24/01/11,01:41:46,06,10,1, 11.9,1,1, 2.160, 10478.960, 393.938, 52753.982 24/01/11,01:41:46,07,10,1, 11.9,1,1, 2.160, 10479.012, 393.929, 52753.960 24/01/11,01:41:46,08,10,1, 11.9,1,1, 2.160, 10478.979, 393.930, 52754.003 24/01/11,01:41:46,09,10,1, 11.9,1,1, 2.160, 10478.982, 393.919, 52754.022 24/01/11,01:41:46,10,10,1, 11.9,1,1, 2.160, 10478.975, 393.953, 52754.036 24/01/11,01:41:46,11,10,1, 11.9,1,1, 2.160, 10478.950, 393.934, 52754.130 24/01/11,01:41:46,12,10,1, 11.9,1,1, 2.160, 10478.947, 393.924, 52754.119 24/01/11,01:41:46,13,10,1, 11.9,1,1, 2.160, 10478.958, 393.922, 52754.084 24/01/11,01:41:46,14,10,1, 11.9,1,1, 2.160, 10478.951, 393.930, 52754.048 24/01/11,01:41:46,15,10,1, 11.9,1,1, 2.160, 10478.922, 393.934, 52754.070 24/01/11,01:41:46,16,10,1, 11.9,1,1, 2.160, 10478.938, 393.918, 52754.114 24/01/11,01:41:46,17,10,1, 11.9,1,1, 2.160, 10478.907, 393.912, 52754.081 24/01/11,01:41:46,18,10,1, 11.9,1,1, 2.160, 10478.942, 393.932, 52754.078 24/01/11,01:41:46,19,10,1, 11.9,1,1, 2.160, 10478.919, 393.922, 52754.067 24/01/11,01:41:47,00,10,1, 11.9,1,1, 2.158, 10478.911, 393.922, 52754.067 24/01/11,01:41:47,01,10,1, 11.9,1,1, 2.158, 10478.921, 393.907, 52754.099 24/01/11,01:41:47,02,10,1, 11.9,1,1, 2.158, 10478.916, 393.916, 52754.061 24/01/11,01:41:47,03,10,1, 11.9,1,1, 2.158, 10478.879, 393.912, 52754.131 24/01/11,01:41:47,04,10,1, 11.9,1,1, 2.158, 10478.891, 393.895, 52754.153 24/01/11,01:41:47,05,10,1, 11.9,1,1, 2.158, 10478.871, 393.903, 52754.073 24/01/11,01:41:47,06,10,1, 11.9,1,1, 2.158, 10478.876, 393.899, 52754.117 24/01/11,01:41:47,07,10,1, 11.9,1,1, 2.158, 10478.879, 393.885, 52754.132 24/01/11,01:41:47,08,10,1, 11.9,1,1, 2.158, 10478.862, 393.886, 52754.131 24/01/11,01:41:47,09,10,1, 11.9,1,1, 2.158, 10478.860, 393.906, 52754.056 24/01/11,01:41:47,10,10,1, 11.9,1,1, 2.158, 10478.853, 393.888, 52754.068 24/01/11,01:41:47,11,10,1, 11.9,1,1, 2.158, 10478.847, 393.877, 52754.133 24/01/11,01:41:47,12,10,1, 11.9,1,1, 2.158, 10478.841, 393.889, 52754.097 24/01/11,01:41:47,13,10,1, 11.9,1,1, 2.158, 10478.834, 393.895, 52754.145 24/01/11,01:41:47,14,10,1, 11.9,1,1, 2.158, 10478.802, 393.891, 52754.178 24/01/11,01:41:47,15,10,1, 11.9,1,1, 2.158, 10478.816, 393.881, 52754.152 24/01/11,01:41:47,16,10,1, 11.9,1,1, 2.158, 10478.823, 393.861, 52754.097 24/01/11,01:41:47,17,10,1, 11.9,1,1, 2.158, 10478.804, 393.887, 52754.191 24/01/11,01:41:47,18,10,1, 11.9,1,1, 2.158, 10478.803, 393.896, 52754.053 24/01/11,01:41:47,19,10,1, 11.9,1,1, 2.158, 10478.783, 393.877, 52754.121 24/01/11,01:41:48,00,10,1, 12.0,1,1, 2.159, 10478.778, 393.877, 52754.121 24/01/11,01:41:48,01,10,1, 12.0,1,1, 2.159, 10478.784, 393.845, 52754.081 24/01/11,01:41:48,02,10,1, 12.0,1,1, 2.159, 10478.778, 393.840, 52754.130 24/01/11,01:41:48,03,10,1, 12.0,1,1, 2.159, 10478.759, 393.862, 52754.141 24/01/11,01:41:48,04,10,1, 12.0,1,1, 2.159, 10478.773, 393.858, 52754.094 24/01/11,01:41:48,05,10,1, 12.0,1,1, 2.159, 10478.765, 393.863, 52754.132 24/01/11,01:41:48,06,10,1, 12.0,1,1, 2.159, 10478.751, 393.864, 52754.072 24/01/11,01:41:48,07,10,1, 12.0,1,1, 2.159, 10478.726, 393.873, 52754.053 24/01/11,01:41:48,08,10,1, 12.0,1,1, 2.159, 10478.740, 393.859, 52754.069 24/01/11,01:41:48,09,10,1, 12.0,1,1, 2.159, 10478.719, 393.851, 52754.065 24/01/11,01:41:48,10,10,1, 12.0,1,1, 2.159, 10478.756, 393.869, 52754.127 24/01/11,01:41:48,11,10,1, 12.0,1,1, 2.159, 10478.717, 393.843, 52754.118 24/01/11,01:41:48,12,10,1, 12.0,1,1, 2.159, 10478.712, 393.851, 52754.111 24/01/11,01:41:48,13,10,1, 12.0,1,1, 2.159, 10478.698, 393.846, 52754.105 24/01/11,01:41:48,14,10,1, 12.0,1,1, 2.159, 10478.720, 393.855, 52754.123 24/01/11,01:41:48,15,10,1, 12.0,1,1, 2.159, 10478.692, 393.868, 52754.059 24/01/11,01:41:48,16,10,1, 12.0,1,1, 2.159, 10478.683, 393.831, 52754.116 24/01/11,01:41:48,17,10,1, 12.0,1,1, 2.159, 10478.670, 393.847, 52753.944 24/01/11,01:41:48,18,10,1, 12.0,1,1, 2.159, 10478.683, 393.868, 52754.182 24/01/11,01:41:48,19,10,1, 12.0,1,1, 2.159, 10478.680, 393.862, 52754.126 24/01/11,01:41:49,00,10,1, 11.9,1,1, 2.160, 10478.678, 393.862, 52754.126 24/01/11,01:41:49,01,10,1, 11.9,1,1, 2.160, 10478.653, 393.867, 52754.086 24/01/11,01:41:49,02,10,1, 11.9,1,1, 2.160, 10478.652, 393.847, 52754.150 24/01/11,01:41:49,03,10,1, 11.9,1,1, 2.160, 10478.662, 393.854, 52754.101 24/01/11,01:41:49,04,10,1, 11.9,1,1, 2.160, 10478.642, 393.854, 52754.090 24/01/11,01:41:49,05,10,1, 11.9,1,1, 2.160, 10478.617, 393.833, 52754.125 24/01/11,01:41:49,06,10,1, 11.9,1,1, 2.160, 10478.630, 393.829, 52754.119 24/01/11,01:41:49,07,10,1, 11.9,1,1, 2.160, 10478.620, 393.830, 52754.154 24/01/11,01:41:49,08,10,1, 11.9,1,1, 2.160, 10478.620, 393.824, 52754.088 24/01/11,01:41:49,09,10,1, 11.9,1,1, 2.160, 10478.614, 393.804, 52754.104 24/01/11,01:41:49,10,10,1, 11.9,1,1, 2.160, 10478.601, 393.801, 52754.119 24/01/11,01:41:49,11,10,1, 11.9,1,1, 2.160, 10478.611, 393.836, 52754.156 24/01/11,01:41:49,12,10,1, 11.9,1,1, 2.160, 10478.576, 393.843, 52754.186 24/01/11,01:41:49,13,10,1, 11.9,1,1, 2.160, 10478.606, 393.837, 52754.137 24/01/11,01:41:49,14,10,1, 11.9,1,1, 2.160, 10478.603, 393.828, 52754.136 24/01/11,01:41:49,15,10,1, 11.9,1,1, 2.160, 10478.610, 393.838, 52754.167 24/01/11,01:41:49,16,10,1, 11.9,1,1, 2.160, 10478.585, 393.845, 52754.121 24/01/11,01:41:49,17,10,1, 11.9,1,1, 2.160, 10478.584, 393.840, 52754.142 24/01/11,01:41:49,18,10,1, 11.9,1,1, 2.160, 10478.576, 393.830, 52754.139 24/01/11,01:41:49,19,10,1, 11.9,1,1, 2.160, 10478.570, 393.848, 52754.162 24/01/11,01:41:50,00,10,1, 11.9,1,1, 2.162, 10478.569, 393.848, 52754.162 24/01/11,01:41:50,01,10,1, 11.9,1,1, 2.162, 10478.583, 393.856, 52754.125 24/01/11,01:41:50,02,10,1, 11.9,1,1, 2.162, 10478.575, 393.854, 52754.132 24/01/11,01:41:50,03,10,1, 11.9,1,1, 2.162, 10478.577, 393.825, 52754.129 24/01/11,01:41:50,04,10,1, 11.9,1,1, 2.162, 10478.550, 393.826, 52754.159 24/01/11,01:41:50,05,10,1, 11.9,1,1, 2.162, 10478.534, 393.842, 52754.206 24/01/11,01:41:50,06,10,1, 11.9,1,1, 2.162, 10478.529, 393.816, 52754.099 24/01/11,01:41:50,07,10,1, 11.9,1,1, 2.162, 10478.554, 393.833, 52754.157 24/01/11,01:41:50,08,10,1, 11.9,1,1, 2.162, 10478.527, 393.831, 52754.087 24/01/11,01:41:50,09,10,1, 11.9,1,1, 2.162, 10478.537, 393.875, 52754.085 24/01/11,01:41:50,10,10,1, 11.9,1,1, 2.162, 10478.532, 393.863, 52754.152 24/01/11,01:41:50,11,10,1, 11.9,1,1, 2.162, 10478.502, 393.863, 52754.152 24/01/11,01:41:50,12,10,1, 11.9,1,1, 2.162, 10478.522, 393.860, 52754.151 24/01/11,01:41:50,13,10,1, 11.9,1,1, 2.162, 10478.516, 393.862, 52754.152 24/01/11,01:41:50,14,10,1, 11.9,1,1, 2.162, 10478.490, 393.871, 52754.113 24/01/11,01:41:50,15,10,1, 11.9,1,1, 2.162, 10478.500, 393.863, 52754.077 24/01/11,01:41:50,16,10,1, 11.9,1,1, 2.162, 10478.502, 393.878, 52754.083 24/01/11,01:41:50,17,10,1, 11.9,1,1, 2.162, 10478.482, 393.895, 52754.178 24/01/11,01:41:50,18,10,1, 11.9,1,1, 2.162, 10478.496, 393.893, 52754.104 24/01/11,01:41:50,19,10,1, 11.9,1,1, 2.162, 10478.479, 393.897, 52754.159 24/01/11,01:41:51,00,10,1, 11.9,1,1, 2.162, 10478.477, 393.897, 52754.159 24/01/11,01:41:51,01,10,1, 11.9,1,1, 2.162, 10478.494, 393.882, 52754.165 24/01/11,01:41:51,02,10,1, 11.9,1,1, 2.162, 10478.478, 393.911, 52754.143 24/01/11,01:41:51,03,10,1, 11.9,1,1, 2.162, 10478.480, 393.919, 52754.115 24/01/11,01:41:51,04,10,1, 11.9,1,1, 2.162, 10478.489, 393.919, 52754.145 24/01/11,01:41:51,05,10,1, 11.9,1,1, 2.162, 10478.476, 393.900, 52754.022 24/01/11,01:41:51,06,10,1, 11.9,1,1, 2.162, 10478.470, 393.907, 52754.236 24/01/11,01:41:51,07,10,1, 11.9,1,1, 2.162, 10478.454, 393.910, 52754.237 24/01/11,01:41:51,08,10,1, 11.9,1,1, 2.162, 10478.441, 393.920, 52754.227 24/01/11,01:41:51,09,10,1, 11.9,1,1, 2.162, 10478.440, 393.913, 52754.168 24/01/11,01:41:51,10,10,1, 11.9,1,1, 2.162, 10478.427, 393.927, 52754.186 24/01/11,01:41:51,11,10,1, 11.9,1,1, 2.162, 10478.384, 393.945, 52754.186 24/01/11,01:41:51,12,10,1, 11.9,1,1, 2.162, 10478.423, 393.914, 52754.175 24/01/11,01:41:51,13,10,1, 11.9,1,1, 2.162, 10478.414, 393.933, 52754.185 24/01/11,01:41:51,14,10,1, 11.9,1,1, 2.162, 10478.399, 393.971, 52754.214 24/01/11,01:41:51,15,10,1, 11.9,1,1, 2.162, 10478.420, 393.978, 52754.185 24/01/11,01:41:51,16,10,1, 11.9,1,1, 2.162, 10478.380, 393.969, 52754.181 24/01/11,01:41:51,17,10,1, 11.9,1,1, 2.162, 10478.421, 393.971, 52754.143 24/01/11,01:41:51,18,10,1, 11.9,1,1, 2.162, 10478.373, 393.998, 52754.368 24/01/11,01:41:51,19,10,1, 11.9,1,1, 2.162, 10478.390, 393.990, 52754.283 24/01/11,01:41:52,00,10,1, 11.9,1,1, 2.158, 10478.386, 393.990, 52754.283 24/01/11,01:41:52,01,10,1, 11.9,1,1, 2.158, 10478.381, 393.995, 52754.225 24/01/11,01:41:52,02,10,1, 11.9,1,1, 2.158, 10478.367, 393.986, 52754.181 24/01/11,01:41:52,03,10,1, 11.9,1,1, 2.158, 10478.377, 393.989, 52754.213 24/01/11,01:41:52,04,10,1, 11.9,1,1, 2.158, 10478.367, 393.989, 52754.189 24/01/11,01:41:52,05,10,1, 11.9,1,1, 2.158, 10478.343, 394.004, 52754.209 24/01/11,01:41:52,06,10,1, 11.9,1,1, 2.158, 10478.360, 393.990, 52754.161 24/01/11,01:41:52,07,10,1, 11.9,1,1, 2.158, 10478.364, 393.992, 52754.132 24/01/11,01:41:52,08,10,1, 11.9,1,1, 2.158, 10478.345, 394.029, 52754.208 24/01/11,01:41:52,09,10,1, 11.9,1,1, 2.158, 10478.348, 394.021, 52754.151 24/01/11,01:41:52,10,10,1, 11.9,1,1, 2.158, 10478.341, 394.042, 52754.174 24/01/11,01:41:52,11,10,1, 11.9,1,1, 2.158, 10478.308, 394.027, 52754.270 24/01/11,01:41:52,12,10,1, 11.9,1,1, 2.158, 10478.309, 394.049, 52754.203 24/01/11,01:41:52,13,10,1, 11.9,1,1, 2.158, 10478.349, 394.042, 52754.201 24/01/11,01:41:52,14,10,1, 11.9,1,1, 2.158, 10478.320, 394.055, 52754.230 24/01/11,01:41:52,15,10,1, 11.9,1,1, 2.158, 10478.296, 394.056, 52754.261 24/01/11,01:41:52,16,10,1, 11.9,1,1, 2.158, 10478.304, 394.065, 52754.161 24/01/11,01:41:52,17,10,1, 11.9,1,1, 2.158, 10478.301, 394.070, 52754.159 24/01/11,01:41:52,18,10,1, 11.9,1,1, 2.158, 10478.283, 394.083, 52754.215 24/01/11,01:41:52,19,10,1, 11.9,1,1, 2.158, 10478.288, 394.079, 52754.218 24/01/11,01:41:53,00,10,1, 11.9,1,1, 2.159, 10478.286, 394.079, 52754.218 24/01/11,01:41:53,01,10,1, 11.9,1,1, 2.159, 10478.270, 394.076, 52754.220 24/01/11,01:41:53,02,10,1, 11.9,1,1, 2.159, 10478.263, 394.077, 52754.246 24/01/11,01:41:53,03,10,1, 11.9,1,1, 2.159, 10478.259, 394.098, 52754.207 24/01/11,01:41:53,04,10,1, 11.9,1,1, 2.159, 10478.235, 394.090, 52754.216 24/01/11,01:41:53,05,10,1, 11.9,1,1, 2.159, 10478.251, 394.092, 52754.208 24/01/11,01:41:53,06,10,1, 11.9,1,1, 2.159, 10478.246, 394.106, 52754.244 24/01/11,01:41:53,07,10,1, 11.9,1,1, 2.159, 10478.212, 394.136, 52754.414 24/01/11,01:41:53,08,10,1, 11.9,1,1, 2.159, 10478.249, 394.135, 52754.265 24/01/11,01:41:53,09,10,1, 11.9,1,1, 2.159, 10478.254, 394.122, 52754.241 24/01/11,01:41:53,10,10,1, 11.9,1,1, 2.159, 10478.241, 394.110, 52754.261 24/01/11,01:41:53,11,10,1, 11.9,1,1, 2.159, 10478.227, 394.146, 52754.262 24/01/11,01:41:53,12,10,1, 11.9,1,1, 2.159, 10478.218, 394.145, 52754.251 24/01/11,01:41:53,13,10,1, 11.9,1,1, 2.159, 10478.186, 394.151, 52754.285 24/01/11,01:41:53,14,10,1, 11.9,1,1, 2.159, 10478.200, 394.203, 52754.242 24/01/11,01:41:53,15,10,1, 11.9,1,1, 2.159, 10478.187, 394.179, 52754.223 24/01/11,01:41:53,16,10,1, 11.9,1,1, 2.159, 10478.177, 394.176, 52754.227 24/01/11,01:41:53,17,10,1, 11.9,1,1, 2.159, 10478.151, 394.165, 52754.334 24/01/11,01:41:53,18,10,1, 11.9,1,1, 2.159, 10478.137, 394.189, 52754.285 24/01/11,01:41:53,19,10,1, 11.9,1,1, 2.159, 10478.136, 394.186, 52754.200 24/01/11,01:41:54,00,10,1, 11.8,1,1, 2.159, 10478.135, 394.186, 52754.200 24/01/11,01:41:54,01,10,1, 11.8,1,1, 2.159, 10478.171, 394.193, 52754.236 24/01/11,01:41:54,02,10,1, 11.8,1,1, 2.159, 10478.131, 394.199, 52754.231 24/01/11,01:41:54,03,10,1, 11.8,1,1, 2.159, 10478.166, 394.197, 52754.224 24/01/11,01:41:54,04,10,1, 11.8,1,1, 2.159, 10478.137, 394.191, 52754.259 24/01/11,01:41:54,05,10,1, 11.8,1,1, 2.159, 10478.141, 394.219, 52754.312 24/01/11,01:41:54,06,10,1, 11.8,1,1, 2.159, 10478.112, 394.215, 52754.330 24/01/11,01:41:54,07,10,1, 11.8,1,1, 2.159, 10478.108, 394.219, 52754.202 24/01/11,01:41:54,08,10,1, 11.8,1,1, 2.159, 10478.128, 394.240, 52754.338 24/01/11,01:41:54,09,10,1, 11.8,1,1, 2.159, 10478.088, 394.224, 52754.304 24/01/11,01:41:54,10,10,1, 11.8,1,1, 2.159, 10478.089, 394.231, 52754.264 24/01/11,01:41:54,11,10,1, 11.8,1,1, 2.159, 10478.099, 394.219, 52754.259 24/01/11,01:41:54,12,10,1, 11.8,1,1, 2.159, 10478.094, 394.243, 52754.300 24/01/11,01:41:54,13,10,1, 11.8,1,1, 2.159, 10478.097, 394.248, 52754.274 24/01/11,01:41:54,14,10,1, 11.8,1,1, 2.159, 10478.092, 394.251, 52754.350 24/01/11,01:41:54,15,10,1, 11.8,1,1, 2.159, 10478.072, 394.268, 52754.240 24/01/11,01:41:54,16,10,1, 11.8,1,1, 2.159, 10478.086, 394.251, 52754.278 24/01/11,01:41:54,17,10,1, 11.8,1,1, 2.159, 10478.066, 394.292, 52754.280 24/01/11,01:41:54,18,10,1, 11.8,1,1, 2.159, 10478.060, 394.278, 52754.278 24/01/11,01:41:54,19,10,1, 11.8,1,1, 2.159, 10478.059, 394.287, 52754.237 24/01/11,01:41:55,00,10,1, 12.0,1,1, 2.158, 10478.052, 394.287, 52754.237 24/01/11,01:41:55,01,10,1, 12.0,1,1, 2.158, 10478.048, 394.282, 52754.284 24/01/11,01:41:55,02,10,1, 12.0,1,1, 2.158, 10478.054, 394.295, 52754.246 24/01/11,01:41:55,03,10,1, 12.0,1,1, 2.158, 10478.061, 394.283, 52754.336 24/01/11,01:41:55,04,10,1, 12.0,1,1, 2.158, 10478.011, 394.278, 52754.283 24/01/11,01:41:55,05,10,1, 12.0,1,1, 2.158, 10478.049, 394.300, 52754.254 24/01/11,01:41:55,06,10,1, 12.0,1,1, 2.158, 10478.014, 394.339, 52754.386 24/01/11,01:41:55,07,10,1, 12.0,1,1, 2.158, 10478.015, 394.336, 52754.291 24/01/11,01:41:55,08,10,1, 12.0,1,1, 2.158, 10478.027, 394.332, 52754.310 24/01/11,01:41:55,09,10,1, 12.0,1,1, 2.158, 10478.022, 394.346, 52754.274 24/01/11,01:41:55,10,10,1, 12.0,1,1, 2.158, 10478.009, 394.338, 52754.296 24/01/11,01:41:55,11,10,1, 12.0,1,1, 2.158, 10477.975, 394.344, 52754.357 24/01/11,01:41:55,12,10,1, 12.0,1,1, 2.158, 10477.983, 394.349, 52754.367 24/01/11,01:41:55,13,10,1, 12.0,1,1, 2.158, 10477.965, 394.342, 52754.351 24/01/11,01:41:55,14,10,1, 12.0,1,1, 2.158, 10477.986, 394.376, 52754.359 24/01/11,01:41:55,15,10,1, 12.0,1,1, 2.158, 10478.000, 394.367, 52754.283 24/01/11,01:41:55,16,10,1, 12.0,1,1, 2.158, 10477.971, 394.378, 52754.299 24/01/11,01:41:55,17,10,1, 12.0,1,1, 2.158, 10477.937, 394.371, 52754.393 24/01/11,01:41:55,18,10,1, 12.0,1,1, 2.158, 10477.973, 394.391, 52754.370 24/01/11,01:41:55,19,10,1, 12.0,1,1, 2.158, 10477.967, 394.363, 52754.335 24/01/11,01:41:56,00,10,1, 12.0,1,1, 2.159, 10477.960, 394.363, 52754.335 24/01/11,01:41:56,01,10,1, 12.0,1,1, 2.159, 10477.957, 394.396, 52754.323 24/01/11,01:41:56,02,10,1, 12.0,1,1, 2.159, 10477.918, 394.382, 52754.382 24/01/11,01:41:56,03,10,1, 12.0,1,1, 2.159, 10477.933, 394.383, 52754.353 24/01/11,01:41:56,04,10,1, 12.0,1,1, 2.159, 10477.925, 394.383, 52754.334 24/01/11,01:41:56,05,10,1, 12.0,1,1, 2.159, 10477.926, 394.387, 52754.340 24/01/11,01:41:56,06,10,1, 12.0,1,1, 2.159, 10477.940, 394.370, 52754.353 24/01/11,01:41:56,07,10,1, 12.0,1,1, 2.159, 10477.925, 394.399, 52754.354 24/01/11,01:41:56,08,10,1, 12.0,1,1, 2.159, 10477.911, 394.395, 52754.333 24/01/11,01:41:56,09,10,1, 12.0,1,1, 2.159, 10477.914, 394.412, 52754.390 24/01/11,01:41:56,10,10,1, 12.0,1,1, 2.159, 10477.887, 394.433, 52754.339 24/01/11,01:41:56,11,10,1, 12.0,1,1, 2.159, 10477.902, 394.420, 52754.345 24/01/11,01:41:56,12,10,1, 12.0,1,1, 2.159, 10477.911, 394.425, 52754.321 24/01/11,01:41:56,13,10,1, 12.0,1,1, 2.159, 10477.930, 394.416, 52754.397 24/01/11,01:41:56,14,10,1, 12.0,1,1, 2.159, 10477.882, 394.438, 52754.443 24/01/11,01:41:56,15,10,1, 12.0,1,1, 2.159, 10477.915, 394.412, 52754.391 24/01/11,01:41:56,16,10,1, 12.0,1,1, 2.159, 10477.913, 394.431, 52754.347 24/01/11,01:41:56,17,10,1, 12.0,1,1, 2.159, 10477.899, 394.437, 52754.400 24/01/11,01:41:56,18,10,1, 12.0,1,1, 2.159, 10477.891, 394.410, 52754.316 24/01/11,01:41:56,19,10,1, 12.0,1,1, 2.159, 10477.890, 394.417, 52754.403 24/01/11,01:41:57,00,09,1, 11.9,1,1, 2.158, 10477.885, 394.417, 52754.403 24/01/11,01:41:57,01,09,1, 11.9,1,1, 2.158, 10477.876, 394.441, 52754.394 24/01/11,01:41:57,02,09,1, 11.9,1,1, 2.158, 10477.903, 394.482, 52754.602 24/01/11,01:41:57,03,09,1, 11.9,1,1, 2.158, 10477.846, 394.500, 52754.560 24/01/11,01:41:57,04,09,1, 11.9,1,1, 2.158, 10477.857, 394.513, 52754.599 24/01/11,01:41:57,05,09,1, 11.9,1,1, 2.158, 10477.871, 394.498, 52754.602 24/01/11,01:41:57,06,09,1, 11.9,1,1, 2.158, 10477.831, 394.511, 52754.598 24/01/11,01:41:57,07,09,1, 11.9,1,1, 2.158, 10477.833, 394.523, 52754.584 24/01/11,01:41:57,08,09,1, 11.9,1,1, 2.158, 10477.855, 394.514, 52754.602 24/01/11,01:41:57,09,09,1, 11.9,1,1, 2.158, 10477.829, 394.515, 52754.618 24/01/11,01:41:57,10,09,1, 11.9,1,1, 2.158, 10477.831, 394.531, 52754.613 24/01/11,01:41:57,11,09,1, 11.9,1,1, 2.158, 10477.850, 394.507, 52754.624 24/01/11,01:41:57,12,09,1, 11.9,1,1, 2.158, 10477.827, 394.512, 52754.610 24/01/11,01:41:57,13,09,1, 11.9,1,1, 2.158, 10477.858, 394.545, 52754.661 24/01/11,01:41:57,14,09,1, 11.9,1,1, 2.158, 10477.822, 394.536, 52754.564 24/01/11,01:41:57,15,09,1, 11.9,1,1, 2.158, 10477.831, 394.540, 52754.624 24/01/11,01:41:57,16,09,1, 11.9,1,1, 2.158, 10477.810, 394.548, 52754.624 24/01/11,01:41:57,17,09,1, 11.9,1,1, 2.158, 10477.838, 394.547, 52754.622 24/01/11,01:41:57,18,09,1, 11.9,1,1, 2.158, 10477.801, 394.560, 52754.603 24/01/11,01:41:57,19,09,1, 11.9,1,1, 2.158, 10477.821, 394.561, 52754.515 24/01/11,01:41:58,00,09,1, 11.9,1,1, 2.158, 10477.818, 394.561, 52754.515 24/01/11,01:41:58,01,09,1, 11.9,1,1, 2.158, 10477.799, 394.555, 52754.661 24/01/11,01:41:58,02,09,1, 11.9,1,1, 2.158, 10477.788, 394.537, 52754.653 24/01/11,01:41:58,03,09,1, 11.9,1,1, 2.158, 10477.794, 394.538, 52754.635 24/01/11,01:41:58,04,09,1, 11.9,1,1, 2.158, 10477.802, 394.561, 52754.657 24/01/11,01:41:58,05,09,1, 11.9,1,1, 2.158, 10477.771, 394.555, 52754.643 24/01/11,01:41:58,06,09,1, 11.9,1,1, 2.158, 10477.771, 394.555, 52754.614 24/01/11,01:41:58,07,09,1, 11.9,1,1, 2.158, 10477.775, 394.566, 52754.647 24/01/11,01:41:58,08,09,1, 11.9,1,1, 2.158, 10477.761, 394.571, 52754.591 24/01/11,01:41:58,09,09,1, 11.9,1,1, 2.158, 10477.750, 394.557, 52754.600 24/01/11,01:41:58,10,09,1, 11.9,1,1, 2.158, 10477.755, 394.581, 52754.678 24/01/11,01:41:58,11,09,1, 11.9,1,1, 2.158, 10477.769, 394.570, 52754.626 24/01/11,01:41:58,12,09,1, 11.9,1,1, 2.158, 10477.753, 394.581, 52754.622 24/01/11,01:41:58,13,09,1, 11.9,1,1, 2.158, 10477.757, 394.550, 52754.636 24/01/11,01:41:58,14,09,1, 11.9,1,1, 2.158, 10477.757, 394.577, 52754.681 24/01/11,01:41:58,15,09,1, 11.9,1,1, 2.158, 10477.771, 394.579, 52754.657 24/01/11,01:41:58,16,09,1, 11.9,1,1, 2.158, 10477.753, 394.560, 52754.688 24/01/11,01:41:58,17,09,1, 11.9,1,1, 2.158, 10477.770, 394.563, 52754.599 24/01/11,01:41:58,18,09,1, 11.9,1,1, 2.158, 10477.760, 394.567, 52754.610 24/01/11,01:41:58,19,09,1, 11.9,1,1, 2.158, 10477.746, 394.555, 52754.658 24/01/11,01:41:59,00,09,1, 11.8,1,1, 2.159, 10477.743, 394.555, 52754.658 24/01/11,01:41:59,01,09,1, 11.8,1,1, 2.159, 10477.763, 394.572, 52754.678 24/01/11,01:41:59,02,09,1, 11.8,1,1, 2.159, 10477.762, 394.552, 52754.685 24/01/11,01:41:59,03,09,1, 11.8,1,1, 2.159, 10477.749, 394.554, 52754.663 24/01/11,01:41:59,04,09,1, 11.8,1,1, 2.159, 10477.745, 394.580, 52754.638 24/01/11,01:41:59,05,09,1, 11.8,1,1, 2.159, 10477.740, 394.562, 52754.662 24/01/11,01:41:59,06,09,1, 11.8,1,1, 2.159, 10477.748, 394.584, 52754.732 24/01/11,01:41:59,07,09,1, 11.8,1,1, 2.159, 10477.732, 394.537, 52754.698 24/01/11,01:41:59,08,09,1, 11.8,1,1, 2.159, 10477.732, 394.553, 52754.628 24/01/11,01:41:59,09,09,1, 11.8,1,1, 2.159, 10477.752, 394.553, 52754.653 24/01/11,01:41:59,10,09,1, 11.8,1,1, 2.159, 10477.732, 394.522, 52754.629 24/01/11,01:41:59,11,09,1, 11.8,1,1, 2.159, 10477.732, 394.540, 52754.636 24/01/11,01:41:59,12,09,1, 11.8,1,1, 2.159, 10477.734, 394.510, 52754.671 24/01/11,01:41:59,13,09,1, 11.8,1,1, 2.159, 10477.731, 394.521, 52754.666 24/01/11,01:41:59,14,09,1, 11.8,1,1, 2.159, 10477.718, 394.550, 52754.653 24/01/11,01:41:59,15,09,1, 11.8,1,1, 2.159, 10477.719, 394.525, 52754.613 24/01/11,01:41:59,16,09,1, 11.8,1,1, 2.159, 10477.696, 394.525, 52754.686 24/01/11,01:41:59,17,09,1, 11.8,1,1, 2.159, 10477.725, 394.541, 52754.677 24/01/11,01:41:59,18,09,1, 11.8,1,1, 2.159, 10477.712, 394.516, 52754.689 24/01/11,01:41:59,19,09,1, 11.8,1,1, 2.159, 10477.735, 394.488, 52754.677 24/01/11,01:42:00,00,09,1, 11.9,1,1, 2.159, 10477.735, 394.488, 52754.677 24/01/11,01:42:00,01,09,1, 11.9,1,1, 2.159, 10477.704, 394.505, 52754.655 24/01/11,01:42:00,02,09,1, 11.9,1,1, 2.159, 10477.697, 394.447, 52754.450 24/01/11,01:42:00,03,09,1, 11.9,1,1, 2.159, 10477.742, 394.438, 52754.507 24/01/11,01:42:00,04,09,1, 11.9,1,1, 2.159, 10477.720, 394.425, 52754.459 24/01/11,01:42:00,05,09,1, 11.9,1,1, 2.159, 10477.725, 394.439, 52754.459 24/01/11,01:42:00,06,09,1, 11.9,1,1, 2.159, 10477.702, 394.423, 52754.440 24/01/11,01:42:00,07,09,1, 11.9,1,1, 2.159, 10477.693, 394.422, 52754.439 24/01/11,01:42:00,08,09,1, 11.9,1,1, 2.159, 10477.665, 394.426, 52754.415 24/01/11,01:42:00,09,09,1, 11.9,1,1, 2.159, 10477.693, 394.425, 52754.369 24/01/11,01:42:00,10,09,1, 11.9,1,1, 2.159, 10477.699, 394.430, 52754.428 24/01/11,01:42:00,11,09,1, 11.9,1,1, 2.159, 10477.711, 394.427, 52754.410 24/01/11,01:42:00,12,09,1, 11.9,1,1, 2.159, 10477.693, 394.410, 52754.410 24/01/11,01:42:00,13,09,1, 11.9,1,1, 2.159, 10477.707, 394.405, 52754.411 24/01/11,01:42:00,14,09,1, 11.9,1,1, 2.159, 10477.682, 394.397, 52754.380 24/01/11,01:42:00,15,09,1, 11.9,1,1, 2.159, 10477.690, 394.386, 52754.401 24/01/11,01:42:00,16,09,1, 11.9,1,1, 2.159, 10477.704, 394.415, 52754.425 24/01/11,01:42:00,17,09,1, 11.9,1,1, 2.159, 10477.679, 394.387, 52754.378 24/01/11,01:42:00,18,09,1, 11.9,1,1, 2.159, 10477.683, 394.385, 52754.373 24/01/11,01:42:00,19,09,1, 11.9,1,1, 2.159, 10477.688, 394.377, 52754.389 24/01/11,01:42:01,00,09,1, 11.9,1,1, 2.155, 10477.685, 394.377, 52754.389 24/01/11,01:42:01,01,09,1, 11.9,1,1, 2.155, 10477.700, 394.375, 52754.419 24/01/11,01:42:01,02,09,1, 11.9,1,1, 2.155, 10477.698, 394.371, 52754.395 24/01/11,01:42:01,03,09,1, 11.9,1,1, 2.155, 10477.690, 394.347, 52754.372 24/01/11,01:42:01,04,09,1, 11.9,1,1, 2.155, 10477.674, 394.340, 52754.407 24/01/11,01:42:01,05,09,1, 11.9,1,1, 2.155, 10477.677, 394.375, 52754.412 24/01/11,01:42:01,06,09,1, 11.9,1,1, 2.155, 10477.693, 394.361, 52754.440 24/01/11,01:42:01,07,09,1, 11.9,1,1, 2.155, 10477.690, 394.356, 52754.383 24/01/11,01:42:01,08,09,1, 11.9,1,1, 2.155, 10477.688, 394.349, 52754.371 24/01/11,01:42:01,09,09,1, 11.9,1,1, 2.155, 10477.700, 394.358, 52754.407 24/01/11,01:42:01,10,09,1, 11.9,1,1, 2.155, 10477.697, 394.339, 52754.394 24/01/11,01:42:01,11,09,1, 11.9,1,1, 2.155, 10477.692, 394.351, 52754.436 24/01/11,01:42:01,12,09,1, 11.9,1,1, 2.155, 10477.723, 394.323, 52754.403 24/01/11,01:42:01,13,09,1, 11.9,1,1, 2.155, 10477.700, 394.302, 52754.402 24/01/11,01:42:01,14,09,1, 11.9,1,1, 2.155, 10477.710, 394.337, 52754.403 24/01/11,01:42:01,15,09,1, 11.9,1,1, 2.155, 10477.679, 394.316, 52754.404 24/01/11,01:42:01,16,09,1, 11.9,1,1, 2.155, 10477.704, 394.318, 52754.415 24/01/11,01:42:01,17,09,1, 11.9,1,1, 2.155, 10477.714, 394.294, 52754.370 24/01/11,01:42:01,18,09,1, 11.9,1,1, 2.155, 10477.713, 394.292, 52754.390 24/01/11,01:42:01,19,09,1, 11.9,1,1, 2.155, 10477.716, 394.296, 52754.411 24/01/11,01:42:02,00,09,1, 11.9,1,1, 2.160, 10477.710, 394.296, 52754.411 24/01/11,01:42:02,01,09,1, 11.9,1,1, 2.160, 10477.714, 394.296, 52754.395 24/01/11,01:42:02,02,09,1, 11.9,1,1, 2.160, 10477.721, 394.325, 52754.400 24/01/11,01:42:02,03,09,1, 11.9,1,1, 2.160, 10477.722, 394.285, 52754.402 24/01/11,01:42:02,04,09,1, 11.9,1,1, 2.160, 10477.714, 394.294, 52754.387 24/01/11,01:42:02,05,09,1, 11.9,1,1, 2.160, 10477.716, 394.286, 52754.402 24/01/11,01:42:02,06,09,1, 11.9,1,1, 2.160, 10477.714, 394.273, 52754.394 24/01/11,01:42:02,07,09,1, 11.9,1,1, 2.160, 10477.731, 394.279, 52754.362 24/01/11,01:42:02,08,09,1, 11.9,1,1, 2.160, 10477.716, 394.281, 52754.380 24/01/11,01:42:02,09,09,1, 11.9,1,1, 2.160, 10477.734, 394.253, 52754.374 24/01/11,01:42:02,10,09,1, 11.9,1,1, 2.160, 10477.737, 394.243, 52754.357 24/01/11,01:42:02,11,09,1, 11.9,1,1, 2.160, 10477.708, 394.239, 52754.346 24/01/11,01:42:02,12,09,1, 11.9,1,1, 2.160, 10477.732, 394.252, 52754.371 24/01/11,01:42:02,13,09,1, 11.9,1,1, 2.160, 10477.733, 394.247, 52754.347 24/01/11,01:42:02,14,09,1, 11.9,1,1, 2.160, 10477.734, 394.265, 52754.377 24/01/11,01:42:02,15,09,1, 11.9,1,1, 2.160, 10477.746, 394.256, 52754.396 24/01/11,01:42:02,16,09,1, 11.9,1,1, 2.160, 10477.741, 394.234, 52754.388 24/01/11,01:42:02,17,09,1, 11.9,1,1, 2.160, 10477.749, 394.231, 52754.383 24/01/11,01:42:02,18,09,1, 11.9,1,1, 2.160, 10477.750, 394.213, 52754.370 24/01/11,01:42:02,19,09,1, 11.9,1,1, 2.160, 10477.742, 394.209, 52754.344 24/01/11,01:42:03,00,09,1, 11.9,1,1, 2.155, 10477.735, 394.209, 52754.344 24/01/11,01:42:03,01,09,1, 11.9,1,1, 2.155, 10477.743, 394.230, 52754.398 24/01/11,01:42:03,02,09,1, 11.9,1,1, 2.155, 10477.743, 394.201, 52754.370 24/01/11,01:42:03,03,09,1, 11.9,1,1, 2.155, 10477.761, 394.199, 52754.346 24/01/11,01:42:03,04,09,1, 11.9,1,1, 2.155, 10477.753, 394.183, 52754.344 24/01/11,01:42:03,05,09,1, 11.9,1,1, 2.155, 10477.725, 394.206, 52754.306 24/01/11,01:42:03,06,09,1, 11.9,1,1, 2.155, 10477.751, 394.187, 52754.341 24/01/11,01:42:03,07,09,1, 11.9,1,1, 2.155, 10477.778, 394.169, 52754.352 24/01/11,01:42:03,08,09,1, 11.9,1,1, 2.155, 10477.765, 394.189, 52754.344 24/01/11,01:42:03,09,09,1, 11.9,1,1, 2.155, 10477.736, 394.190, 52754.308 24/01/11,01:42:03,10,09,1, 11.9,1,1, 2.155, 10477.778, 394.176, 52754.338 24/01/11,01:42:03,11,09,1, 11.9,1,1, 2.155, 10477.779, 394.189, 52754.351 24/01/11,01:42:03,12,09,1, 11.9,1,1, 2.155, 10477.775, 394.171, 52754.309 24/01/11,01:42:03,13,09,1, 11.9,1,1, 2.155, 10477.773, 394.184, 52754.323 24/01/11,01:42:03,14,09,1, 11.9,1,1, 2.155, 10477.770, 394.166, 52754.319 24/01/11,01:42:03,15,09,1, 11.9,1,1, 2.155, 10477.766, 394.186, 52754.342 24/01/11,01:42:03,16,09,1, 11.9,1,1, 2.155, 10477.773, 394.160, 52754.354 24/01/11,01:42:03,17,09,1, 11.9,1,1, 2.155, 10477.814, 394.155, 52754.320 24/01/11,01:42:03,18,09,1, 11.9,1,1, 2.155, 10477.786, 394.141, 52754.346 24/01/11,01:42:03,19,09,1, 11.9,1,1, 2.155, 10477.775, 394.166, 52754.366 24/01/11,01:42:04,00,09,1, 11.9,1,1, 2.161, 10477.768, 394.166, 52754.366 24/01/11,01:42:04,01,09,1, 11.9,1,1, 2.161, 10477.782, 394.119, 52754.327 24/01/11,01:42:04,02,09,1, 11.9,1,1, 2.161, 10477.789, 394.133, 52754.342 24/01/11,01:42:04,03,09,1, 11.9,1,1, 2.161, 10477.781, 394.134, 52754.333 24/01/11,01:42:04,04,09,1, 11.9,1,1, 2.161, 10477.797, 394.122, 52754.330 24/01/11,01:42:04,05,09,1, 11.9,1,1, 2.161, 10477.803, 394.126, 52754.315 24/01/11,01:42:04,06,09,1, 11.9,1,1, 2.161, 10477.807, 394.124, 52754.332 24/01/11,01:42:04,07,09,1, 11.9,1,1, 2.161, 10477.836, 394.116, 52754.317 24/01/11,01:42:04,08,09,1, 11.9,1,1, 2.161, 10477.799, 394.126, 52754.341 24/01/11,01:42:04,09,09,1, 11.9,1,1, 2.161, 10477.800, 394.134, 52754.325 24/01/11,01:42:04,10,09,1, 11.9,1,1, 2.161, 10477.813, 394.108, 52754.335 24/01/11,01:42:04,11,09,1, 11.9,1,1, 2.161, 10477.801, 394.079, 52754.353 24/01/11,01:42:04,12,09,1, 11.9,1,1, 2.161, 10477.821, 394.109, 52754.308 24/01/11,01:42:04,13,09,1, 11.9,1,1, 2.161, 10477.816, 394.102, 52754.347 24/01/11,01:42:04,14,09,1, 11.9,1,1, 2.161, 10477.803, 394.088, 52754.307 24/01/11,01:42:04,15,09,1, 11.9,1,1, 2.161, 10477.852, 394.081, 52754.348 24/01/11,01:42:04,16,09,1, 11.9,1,1, 2.161, 10477.858, 394.108, 52754.330 24/01/11,01:42:04,17,09,1, 11.9,1,1, 2.161, 10477.857, 394.060, 52754.339 24/01/11,01:42:04,18,09,1, 11.9,1,1, 2.161, 10477.860, 394.076, 52754.334 24/01/11,01:42:04,19,09,1, 11.9,1,1, 2.161, 10477.840, 394.060, 52754.303 24/01/11,01:42:05,00,09,1, 11.9,1,1, 2.160, 10477.835, 394.060, 52754.303 24/01/11,01:42:05,01,09,1, 11.9,1,1, 2.160, 10477.854, 394.069, 52754.345 24/01/11,01:42:05,02,09,1, 11.9,1,1, 2.160, 10477.844, 394.049, 52754.287 24/01/11,01:42:05,03,09,1, 11.9,1,1, 2.160, 10477.847, 394.036, 52754.315 24/01/11,01:42:05,04,09,1, 11.9,1,1, 2.160, 10477.855, 394.040, 52754.292 24/01/11,01:42:05,05,09,1, 11.9,1,1, 2.160, 10477.827, 394.044, 52754.349 24/01/11,01:42:05,06,09,1, 11.9,1,1, 2.160, 10477.850, 394.040, 52754.267 24/01/11,01:42:05,07,09,1, 11.9,1,1, 2.160, 10477.855, 394.032, 52754.304 24/01/11,01:42:05,08,09,1, 11.9,1,1, 2.160, 10477.858, 394.029, 52754.306 24/01/11,01:42:05,09,09,1, 11.9,1,1, 2.160, 10477.828, 394.028, 52754.323 24/01/11,01:42:05,10,09,1, 11.9,1,1, 2.160, 10477.847, 394.034, 52754.305 24/01/11,01:42:05,11,09,1, 11.9,1,1, 2.160, 10477.853, 394.033, 52754.295 24/01/11,01:42:05,12,09,1, 11.9,1,1, 2.160, 10477.846, 394.017, 52754.310 24/01/11,01:42:05,13,09,1, 11.9,1,1, 2.160, 10477.839, 394.024, 52754.262 24/01/11,01:42:05,14,09,1, 11.9,1,1, 2.160, 10477.850, 394.000, 52754.282 24/01/11,01:42:05,15,09,1, 11.9,1,1, 2.160, 10477.852, 393.987, 52754.287 24/01/11,01:42:05,16,09,1, 11.9,1,1, 2.160, 10477.846, 394.011, 52754.265 24/01/11,01:42:05,17,09,1, 11.9,1,1, 2.160, 10477.862, 393.989, 52754.305 24/01/11,01:42:05,18,09,1, 11.9,1,1, 2.160, 10477.866, 393.983, 52754.281 24/01/11,01:42:05,19,09,1, 11.9,1,1, 2.160, 10477.838, 393.973, 52754.114 24/01/11,01:42:06,00,09,1, 11.8,1,1, 2.160, 10477.835, 393.973, 52754.114 24/01/11,01:42:06,01,09,1, 11.8,1,1, 2.160, 10477.856, 393.994, 52754.326 24/01/11,01:42:06,02,09,1, 11.8,1,1, 2.160, 10477.868, 393.968, 52754.299 24/01/11,01:42:06,03,09,1, 11.8,1,1, 2.160, 10477.847, 393.957, 52754.277 24/01/11,01:42:06,04,09,1, 11.8,1,1, 2.160, 10477.862, 393.986, 52754.335 24/01/11,01:42:06,05,09,1, 11.8,1,1, 2.160, 10477.880, 393.963, 52754.315 24/01/11,01:42:06,06,09,1, 11.8,1,1, 2.160, 10477.861, 393.967, 52754.267 24/01/11,01:42:06,07,09,1, 11.8,1,1, 2.160, 10477.869, 393.947, 52754.292 24/01/11,01:42:06,08,09,1, 11.8,1,1, 2.160, 10477.839, 393.932, 52754.291 24/01/11,01:42:06,09,09,1, 11.8,1,1, 2.160, 10477.849, 393.952, 52754.280 24/01/11,01:42:06,10,09,1, 11.8,1,1, 2.160, 10477.891, 393.939, 52754.258 24/01/11,01:42:06,11,09,1, 11.8,1,1, 2.160, 10477.858, 393.922, 52754.258 24/01/11,01:42:06,12,09,1, 11.8,1,1, 2.160, 10477.877, 393.946, 52754.267 24/01/11,01:42:06,13,09,1, 11.8,1,1, 2.160, 10477.870, 393.902, 52754.246 24/01/11,01:42:06,14,09,1, 11.8,1,1, 2.160, 10477.870, 393.932, 52754.306 24/01/11,01:42:06,15,09,1, 11.8,1,1, 2.160, 10477.873, 393.953, 52754.311 24/01/11,01:42:06,16,09,1, 11.8,1,1, 2.160, 10477.903, 393.947, 52754.267 24/01/11,01:42:06,17,09,1, 11.8,1,1, 2.160, 10477.890, 393.920, 52754.234 24/01/11,01:42:06,18,09,1, 11.8,1,1, 2.160, 10477.874, 393.936, 52754.353 24/01/11,01:42:06,19,09,1, 11.8,1,1, 2.160, 10477.882, 393.927, 52754.260 24/01/11,01:42:07,00,09,1, 11.9,1,1, 2.163, 10477.877, 393.927, 52754.260 24/01/11,01:42:07,01,09,1, 11.9,1,1, 2.163, 10477.909, 393.904, 52754.313 24/01/11,01:42:07,02,09,1, 11.9,1,1, 2.163, 10477.899, 393.901, 52754.195 24/01/11,01:42:07,03,09,1, 11.9,1,1, 2.163, 10477.908, 393.888, 52754.202 24/01/11,01:42:07,04,09,1, 11.9,1,1, 2.163, 10477.895, 393.907, 52754.230 24/01/11,01:42:07,05,09,1, 11.9,1,1, 2.163, 10477.874, 393.900, 52754.240 24/01/11,01:42:07,06,09,1, 11.9,1,1, 2.163, 10477.904, 393.908, 52754.259 24/01/11,01:42:07,07,09,1, 11.9,1,1, 2.163, 10477.901, 393.866, 52754.256 24/01/11,01:42:07,08,09,1, 11.9,1,1, 2.163, 10477.903, 393.853, 52754.238 24/01/11,01:42:07,09,09,1, 11.9,1,1, 2.163, 10477.908, 393.897, 52754.238 24/01/11,01:42:07,10,09,1, 11.9,1,1, 2.163, 10477.915, 393.885, 52754.233 24/01/11,01:42:07,11,09,1, 11.9,1,1, 2.163, 10477.903, 393.851, 52754.230 24/01/11,01:42:07,12,09,1, 11.9,1,1, 2.163, 10477.910, 393.860, 52754.237 24/01/11,01:42:07,13,09,1, 11.9,1,1, 2.163, 10477.912, 393.882, 52754.461 24/01/11,01:42:07,14,09,1, 11.9,1,1, 2.163, 10477.924, 393.833, 52754.166 24/01/11,01:42:07,15,09,1, 11.9,1,1, 2.163, 10477.919, 393.850, 52754.217 24/01/11,01:42:07,16,09,1, 11.9,1,1, 2.163, 10477.935, 393.857, 52754.211 24/01/11,01:42:07,17,09,1, 11.9,1,1, 2.163, 10477.944, 393.858, 52754.244 24/01/11,01:42:07,18,09,1, 11.9,1,1, 2.163, 10477.921, 393.851, 52754.220 24/01/11,01:42:07,19,09,1, 11.9,1,1, 2.163, 10477.914, 393.831, 52754.230 24/01/11,01:42:08,00,09,1, 12.0,1,1, 2.157, 10477.910, 393.831, 52754.230 24/01/11,01:42:08,01,09,1, 12.0,1,1, 2.157, 10477.921, 393.822, 52754.202 24/01/11,01:42:08,02,09,1, 12.0,1,1, 2.157, 10477.926, 393.819, 52754.218 24/01/11,01:42:08,03,09,1, 12.0,1,1, 2.157, 10477.925, 393.842, 52754.212 24/01/11,01:42:08,04,09,1, 12.0,1,1, 2.157, 10477.939, 393.827, 52754.225 24/01/11,01:42:08,05,09,1, 12.0,1,1, 2.157, 10477.931, 393.833, 52754.272 24/01/11,01:42:08,06,09,1, 12.0,1,1, 2.157, 10477.923, 393.842, 52754.230 24/01/11,01:42:08,07,09,1, 12.0,1,1, 2.157, 10477.946, 393.848, 52754.205 24/01/11,01:42:08,08,09,1, 12.0,1,1, 2.157, 10477.945, 393.824, 52754.206 24/01/11,01:42:08,09,09,1, 12.0,1,1, 2.157, 10477.926, 393.802, 52754.258 24/01/11,01:42:08,10,09,1, 12.0,1,1, 2.157, 10477.950, 393.832, 52754.281 24/01/11,01:42:08,11,09,1, 12.0,1,1, 2.157, 10477.938, 393.813, 52754.262 24/01/11,01:42:08,12,09,1, 12.0,1,1, 2.157, 10477.955, 393.810, 52754.227 24/01/11,01:42:08,13,09,1, 12.0,1,1, 2.157, 10477.933, 393.810, 52754.214 24/01/11,01:42:08,14,09,1, 12.0,1,1, 2.157, 10477.940, 393.807, 52754.240 24/01/11,01:42:08,15,09,1, 12.0,1,1, 2.157, 10477.938, 393.800, 52754.229 24/01/11,01:42:08,16,09,1, 12.0,1,1, 2.157, 10477.957, 393.802, 52754.238 24/01/11,01:42:08,17,09,1, 12.0,1,1, 2.157, 10477.937, 393.780, 52754.345 24/01/11,01:42:08,18,09,1, 12.0,1,1, 2.157, 10477.955, 393.769, 52754.128 24/01/11,01:42:08,19,09,1, 12.0,1,1, 2.157, 10477.939, 393.791, 52754.206 24/01/11,01:42:09,00,09,1, 11.8,1,1, 2.160, 10477.935, 393.791, 52754.206 24/01/11,01:42:09,01,09,1, 11.8,1,1, 2.160, 10477.940, 393.782, 52754.178 24/01/11,01:42:09,02,09,1, 11.8,1,1, 2.160, 10477.952, 393.799, 52754.214 24/01/11,01:42:09,03,09,1, 11.8,1,1, 2.160, 10477.955, 393.793, 52754.207 24/01/11,01:42:09,04,09,1, 11.8,1,1, 2.160, 10477.952, 393.789, 52754.219 24/01/11,01:42:09,05,09,1, 11.8,1,1, 2.160, 10477.953, 393.794, 52754.233 24/01/11,01:42:09,06,09,1, 11.8,1,1, 2.160, 10477.950, 393.806, 52754.262 24/01/11,01:42:09,07,09,1, 11.8,1,1, 2.160, 10477.972, 393.758, 52754.149 24/01/11,01:42:09,08,09,1, 11.8,1,1, 2.160, 10477.975, 393.804, 52754.161 24/01/11,01:42:09,09,09,1, 11.8,1,1, 2.160, 10477.941, 393.769, 52754.243 24/01/11,01:42:09,10,09,1, 11.8,1,1, 2.160, 10477.982, 393.788, 52754.281 24/01/11,01:42:09,11,09,1, 11.8,1,1, 2.160, 10477.963, 393.784, 52754.184 24/01/11,01:42:09,12,09,1, 11.8,1,1, 2.160, 10477.958, 393.746, 52754.174 24/01/11,01:42:09,13,09,1, 11.8,1,1, 2.160, 10477.975, 393.769, 52754.193 24/01/11,01:42:09,14,09,1, 11.8,1,1, 2.160, 10477.947, 393.771, 52754.213 24/01/11,01:42:09,15,09,1, 11.8,1,1, 2.160, 10477.976, 393.790, 52754.216 24/01/11,01:42:09,16,09,1, 11.8,1,1, 2.160, 10477.970, 393.741, 52754.196 24/01/11,01:42:09,17,09,1, 11.8,1,1, 2.160, 10477.977, 393.764, 52754.228 24/01/11,01:42:09,18,09,1, 11.8,1,1, 2.160, 10477.978, 393.750, 52754.209 24/01/11,01:42:09,19,09,1, 11.8,1,1, 2.160, 10477.986, 393.765, 52754.243 24/01/11,01:42:10,00,09,1, 11.9,1,1, 2.158, 10477.985, 393.765, 52754.243 24/01/11,01:42:10,01,09,1, 11.9,1,1, 2.158, 10477.975, 393.747, 52754.213 24/01/11,01:42:10,02,09,1, 11.9,1,1, 2.158, 10477.976, 393.782, 52754.179 24/01/11,01:42:10,03,09,1, 11.9,1,1, 2.158, 10477.956, 393.755, 52754.196 24/01/11,01:42:10,04,09,1, 11.9,1,1, 2.158, 10477.999, 393.742, 52754.219 24/01/11,01:42:10,05,09,1, 11.9,1,1, 2.158, 10477.974, 393.729, 52754.212 24/01/11,01:42:10,06,09,1, 11.9,1,1, 2.158, 10477.975, 393.734, 52754.179 24/01/11,01:42:10,07,09,1, 11.9,1,1, 2.158, 10477.996, 393.728, 52754.196 24/01/11,01:42:10,08,09,1, 11.9,1,1, 2.158, 10477.969, 393.733, 52754.162 24/01/11,01:42:10,09,09,1, 11.9,1,1, 2.158, 10477.993, 393.738, 52754.186 24/01/11,01:42:10,10,09,1, 11.9,1,1, 2.158, 10477.998, 393.745, 52754.219 24/01/11,01:42:10,11,09,1, 11.9,1,1, 2.158, 10477.977, 393.725, 52754.261 24/01/11,01:42:10,12,09,1, 11.9,1,1, 2.158, 10478.006, 393.738, 52754.272 24/01/11,01:42:10,13,09,1, 11.9,1,1, 2.158, 10477.968, 393.696, 52754.002 24/01/11,01:42:10,14,09,1, 11.9,1,1, 2.158, 10477.993, 393.714, 52754.365 24/01/11,01:42:10,15,09,1, 11.9,1,1, 2.158, 10478.017, 393.713, 52754.273 24/01/11,01:42:10,16,09,1, 11.9,1,1, 2.158, 10477.998, 393.720, 52754.291 24/01/11,01:42:10,17,09,1, 11.9,1,1, 2.158, 10477.998, 393.742, 52754.455 24/01/11,01:42:10,18,09,1, 11.9,1,1, 2.158, 10477.999, 393.737, 52754.280 24/01/11,01:42:10,19,09,1, 11.9,1,1, 2.158, 10477.991, 393.705, 52754.214 24/01/11,01:42:11,00,09,1, 11.9,1,1, 2.159, 10477.985, 393.705, 52754.214 24/01/11,01:42:11,01,09,1, 11.9,1,1, 2.159, 10478.004, 393.719, 52754.208 24/01/11,01:42:11,02,09,1, 11.9,1,1, 2.159, 10477.997, 393.701, 52754.208 24/01/11,01:42:11,03,09,1, 11.9,1,1, 2.159, 10477.987, 393.714, 52754.225 24/01/11,01:42:11,04,09,1, 11.9,1,1, 2.159, 10477.984, 393.704, 52754.242 24/01/11,01:42:11,05,09,1, 11.9,1,1, 2.159, 10478.021, 393.714, 52754.262 24/01/11,01:42:11,06,09,1, 11.9,1,1, 2.159, 10477.977, 393.703, 52754.290 24/01/11,01:42:11,07,09,1, 11.9,1,1, 2.159, 10478.023, 393.703, 52754.204 24/01/11,01:42:11,08,09,1, 11.9,1,1, 2.159, 10477.996, 393.677, 52754.203 24/01/11,01:42:11,09,09,1, 11.9,1,1, 2.159, 10477.989, 393.674, 52754.236 24/01/11,01:42:11,10,09,1, 11.9,1,1, 2.159, 10478.021, 393.679, 52754.230 24/01/11,01:42:11,11,09,1, 11.9,1,1, 2.159, 10477.999, 393.680, 52754.218 24/01/11,01:42:11,12,09,1, 11.9,1,1, 2.159, 10477.997, 393.671, 52754.224 24/01/11,01:42:11,13,09,1, 11.9,1,1, 2.159, 10477.990, 393.689, 52754.220 24/01/11,01:42:11,14,09,1, 11.9,1,1, 2.159, 10478.006, 393.707, 52754.276 24/01/11,01:42:11,15,09,1, 11.9,1,1, 2.159, 10478.015, 393.696, 52754.251 24/01/11,01:42:11,16,09,1, 11.9,1,1, 2.159, 10478.013, 393.694, 52754.250 24/01/11,01:42:11,17,09,1, 11.9,1,1, 2.159, 10478.007, 393.698, 52754.250 24/01/11,01:42:11,18,09,1, 11.9,1,1, 2.159, 10478.016, 393.680, 52754.196 24/01/11,01:42:11,19,09,1, 11.9,1,1, 2.159, 10478.036, 393.694, 52754.250 24/01/11,01:42:12,00,09,1, 11.9,1,1, 2.156, 10478.035, 393.694, 52754.250 24/01/11,01:42:12,01,09,1, 11.9,1,1, 2.156, 10478.035, 393.662, 52754.234 24/01/11,01:42:12,02,09,1, 11.9,1,1, 2.156, 10478.020, 393.639, 52754.218 24/01/11,01:42:12,03,09,1, 11.9,1,1, 2.156, 10478.009, 393.634, 52754.227 24/01/11,01:42:12,04,09,1, 11.9,1,1, 2.156, 10478.038, 393.658, 52754.230 24/01/11,01:42:12,05,09,1, 11.9,1,1, 2.156, 10478.030, 393.622, 52754.274 24/01/11,01:42:12,06,09,1, 11.9,1,1, 2.156, 10478.037, 393.660, 52754.241 24/01/11,01:42:12,07,09,1, 11.9,1,1, 2.156, 10478.042, 393.663, 52754.251 24/01/11,01:42:12,08,09,1, 11.9,1,1, 2.156, 10478.011, 393.634, 52754.243 24/01/11,01:42:12,09,09,1, 11.9,1,1, 2.156, 10478.042, 393.641, 52754.288 24/01/11,01:42:12,10,09,1, 11.9,1,1, 2.156, 10478.019, 393.627, 52754.256 24/01/11,01:42:12,11,09,1, 11.9,1,1, 2.156, 10478.013, 393.643, 52754.229 24/01/11,01:42:12,12,09,1, 11.9,1,1, 2.156, 10478.051, 393.644, 52754.258 24/01/11,01:42:12,13,09,1, 11.9,1,1, 2.156, 10478.026, 393.644, 52754.253 24/01/11,01:42:12,14,09,1, 11.9,1,1, 2.156, 10478.031, 393.635, 52754.254 24/01/11,01:42:12,15,09,1, 11.9,1,1, 2.156, 10478.033, 393.635, 52754.191 24/01/11,01:42:12,16,09,1, 11.9,1,1, 2.156, 10478.035, 393.618, 52754.222 24/01/11,01:42:12,17,09,1, 11.9,1,1, 2.156, 10478.048, 393.635, 52754.235 24/01/11,01:42:12,18,09,1, 11.9,1,1, 2.156, 10478.052, 393.648, 52754.260 24/01/11,01:42:12,19,09,1, 11.9,1,1, 2.156, 10478.051, 393.633, 52754.259 24/01/11,01:42:13,00,09,1, 11.8,1,1, 2.157, 10478.044, 393.633, 52754.259 24/01/11,01:42:13,01,09,1, 11.8,1,1, 2.157, 10478.030, 393.630, 52754.226 24/01/11,01:42:13,02,09,1, 11.8,1,1, 2.157, 10478.036, 393.631, 52754.200 24/01/11,01:42:13,03,09,1, 11.8,1,1, 2.157, 10478.029, 393.640, 52754.195 24/01/11,01:42:13,04,09,1, 11.8,1,1, 2.157, 10478.052, 393.645, 52754.320 24/01/11,01:42:13,05,09,1, 11.8,1,1, 2.157, 10478.048, 393.642, 52754.322 24/01/11,01:42:13,06,09,1, 11.8,1,1, 2.157, 10478.008, 393.629, 52754.301 24/01/11,01:42:13,07,09,1, 11.8,1,1, 2.157, 10478.018, 393.650, 52754.254 24/01/11,01:42:13,08,09,1, 11.8,1,1, 2.157, 10478.032, 393.626, 52754.162 24/01/11,01:42:13,09,09,1, 11.8,1,1, 2.157, 10478.034, 393.607, 52754.092 24/01/11,01:42:13,10,09,1, 11.8,1,1, 2.157, 10478.042, 393.603, 52754.181 24/01/11,01:42:13,11,09,1, 11.8,1,1, 2.157, 10478.044, 393.623, 52754.235 24/01/11,01:42:13,12,09,1, 11.8,1,1, 2.157, 10478.034, 393.631, 52754.294 24/01/11,01:42:13,13,09,1, 11.8,1,1, 2.157, 10478.046, 393.612, 52754.188 24/01/11,01:42:13,14,09,1, 11.8,1,1, 2.157, 10478.030, 393.627, 52754.208 24/01/11,01:42:13,15,09,1, 11.8,1,1, 2.157, 10478.043, 393.609, 52754.203 24/01/11,01:42:13,16,09,1, 11.8,1,1, 2.157, 10478.048, 393.640, 52754.223 24/01/11,01:42:13,17,09,1, 11.8,1,1, 2.157, 10478.029, 393.591, 52754.238 24/01/11,01:42:13,18,09,1, 11.8,1,1, 2.157, 10478.000, 393.618, 52754.233 24/01/11,01:42:13,19,09,1, 11.8,1,1, 2.157, 10478.031, 393.638, 52754.280 24/01/11,01:42:14,00,09,1, 11.9,1,1, 2.156, 10478.027, 393.638, 52754.280 24/01/11,01:42:14,01,09,1, 11.9,1,1, 2.156, 10478.020, 393.614, 52754.240 24/01/11,01:42:14,02,09,1, 11.9,1,1, 2.156, 10478.020, 393.607, 52754.281 24/01/11,01:42:14,03,09,1, 11.9,1,1, 2.156, 10478.067, 393.592, 52754.199 24/01/11,01:42:14,04,09,1, 11.9,1,1, 2.156, 10478.039, 393.646, 52754.288 24/01/11,01:42:14,05,09,1, 11.9,1,1, 2.156, 10478.043, 393.603, 52754.196 24/01/11,01:42:14,06,09,1, 11.9,1,1, 2.156, 10478.054, 393.620, 52754.193 24/01/11,01:42:14,07,09,1, 11.9,1,1, 2.156, 10478.034, 393.610, 52754.244 24/01/11,01:42:14,08,09,1, 11.9,1,1, 2.156, 10478.035, 393.609, 52754.210 24/01/11,01:42:14,09,09,1, 11.9,1,1, 2.156, 10478.053, 393.582, 52754.247 24/01/11,01:42:14,10,09,1, 11.9,1,1, 2.156, 10478.061, 393.573, 52754.254 24/01/11,01:42:14,11,09,1, 11.9,1,1, 2.156, 10478.055, 393.593, 52754.233 24/01/11,01:42:14,12,09,1, 11.9,1,1, 2.156, 10478.051, 393.590, 52754.266 24/01/11,01:42:14,13,09,1, 11.9,1,1, 2.156, 10478.060, 393.577, 52754.265 24/01/11,01:42:14,14,09,1, 11.9,1,1, 2.156, 10478.035, 393.581, 52754.215 24/01/11,01:42:14,15,09,1, 11.9,1,1, 2.156, 10478.047, 393.585, 52754.229 24/01/11,01:42:14,16,09,1, 11.9,1,1, 2.156, 10478.045, 393.598, 52754.457 24/01/11,01:42:14,17,09,1, 11.9,1,1, 2.156, 10478.075, 393.599, 52754.215 24/01/11,01:42:14,18,09,1, 11.9,1,1, 2.156, 10478.049, 393.572, 52754.222 24/01/11,01:42:14,19,09,1, 11.9,1,1, 2.156, 10478.050, 393.592, 52754.222 24/01/11,01:42:15,00,09,1, 11.9,1,1, 2.157, 10478.044, 393.592, 52754.222 24/01/11,01:42:15,01,09,1, 11.9,1,1, 2.157, 10478.069, 393.586, 52754.252 24/01/11,01:42:15,02,09,1, 11.9,1,1, 2.157, 10478.047, 393.583, 52754.243 24/01/11,01:42:15,03,09,1, 11.9,1,1, 2.157, 10478.051, 393.590, 52754.288 24/01/11,01:42:15,04,09,1, 11.9,1,1, 2.157, 10478.077, 393.581, 52754.245 24/01/11,01:42:15,05,09,1, 11.9,1,1, 2.157, 10478.079, 393.579, 52754.237 24/01/11,01:42:15,06,09,1, 11.9,1,1, 2.157, 10478.048, 393.584, 52754.209 24/01/11,01:42:15,07,09,1, 11.9,1,1, 2.157, 10478.074, 393.564, 52754.261 24/01/11,01:42:15,08,09,1, 11.9,1,1, 2.157, 10478.059, 393.557, 52754.231 24/01/11,01:42:15,09,09,1, 11.9,1,1, 2.157, 10478.046, 393.565, 52754.248 24/01/11,01:42:15,10,09,1, 11.9,1,1, 2.157, 10478.057, 393.557, 52754.236 24/01/11,01:42:15,11,09,1, 11.9,1,1, 2.157, 10478.071, 393.556, 52754.242 24/01/11,01:42:15,12,09,1, 11.9,1,1, 2.157, 10478.048, 393.592, 52754.253 24/01/11,01:42:15,13,09,1, 11.9,1,1, 2.157, 10478.059, 393.569, 52754.214 24/01/11,01:42:15,14,09,1, 11.9,1,1, 2.157, 10478.069, 393.578, 52754.253 24/01/11,01:42:15,15,09,1, 11.9,1,1, 2.157, 10478.087, 393.580, 52754.260 24/01/11,01:42:15,16,09,1, 11.9,1,1, 2.157, 10478.083, 393.567, 52754.264 24/01/11,01:42:15,17,09,1, 11.9,1,1, 2.157, 10478.062, 393.577, 52754.248 24/01/11,01:42:15,18,09,1, 11.9,1,1, 2.157, 10478.060, 393.592, 52754.243 24/01/11,01:42:15,19,09,1, 11.9,1,1, 2.157, 10478.066, 393.585, 52754.288 24/01/11,01:42:16,00,09,1, 11.9,1,1, 2.158, 10478.060, 393.585, 52754.288 24/01/11,01:42:16,01,09,1, 11.9,1,1, 2.158, 10478.069, 393.596, 52754.152 24/01/11,01:42:16,02,09,1, 11.9,1,1, 2.158, 10478.082, 393.593, 52754.247 24/01/11,01:42:16,03,09,1, 11.9,1,1, 2.158, 10478.072, 393.582, 52754.299 24/01/11,01:42:16,04,09,1, 11.9,1,1, 2.158, 10478.073, 393.594, 52754.285 24/01/11,01:42:16,05,09,1, 11.9,1,1, 2.158, 10478.074, 393.584, 52754.219 24/01/11,01:42:16,06,09,1, 11.9,1,1, 2.158, 10478.065, 393.575, 52754.243 24/01/11,01:42:16,07,09,1, 11.9,1,1, 2.158, 10478.098, 393.578, 52754.319 24/01/11,01:42:16,08,09,1, 11.9,1,1, 2.158, 10478.079, 393.579, 52754.240 24/01/11,01:42:16,09,09,1, 11.9,1,1, 2.158, 10478.078, 393.596, 52754.294 24/01/11,01:42:16,10,09,1, 11.9,1,1, 2.158, 10478.079, 393.584, 52754.124 24/01/11,01:42:16,11,09,1, 11.9,1,1, 2.158, 10478.105, 393.593, 52754.302 24/01/11,01:42:16,12,09,1, 11.9,1,1, 2.158, 10478.104, 393.575, 52754.237 24/01/11,01:42:16,13,09,1, 11.9,1,1, 2.158, 10478.112, 393.587, 52754.264 24/01/11,01:42:16,14,09,1, 11.9,1,1, 2.158, 10478.100, 393.567, 52754.250 24/01/11,01:42:16,15,09,1, 11.9,1,1, 2.158, 10478.103, 393.580, 52754.252 24/01/11,01:42:16,16,09,1, 11.9,1,1, 2.158, 10478.105, 393.597, 52754.294 24/01/11,01:42:16,17,09,1, 11.9,1,1, 2.158, 10478.092, 393.590, 52754.423 24/01/11,01:42:16,18,09,1, 11.9,1,1, 2.158, 10478.114, 393.573, 52754.233 24/01/11,01:42:16,19,09,1, 11.9,1,1, 2.158, 10478.115, 393.571, 52754.294 24/01/11,01:42:17,00,09,1, 11.9,1,1, 2.154, 10478.110, 393.571, 52754.294 24/01/11,01:42:17,01,09,1, 11.9,1,1, 2.154, 10478.118, 393.589, 52754.273 24/01/11,01:42:17,02,09,1, 11.9,1,1, 2.154, 10478.119, 393.592, 52754.306 24/01/11,01:42:17,03,09,1, 11.9,1,1, 2.154, 10478.110, 393.573, 52754.256 24/01/11,01:42:17,04,09,1, 11.9,1,1, 2.154, 10478.109, 393.586, 52754.345 24/01/11,01:42:17,05,09,1, 11.9,1,1, 2.154, 10478.108, 393.566, 52754.221 24/01/11,01:42:17,06,09,1, 11.9,1,1, 2.154, 10478.088, 393.574, 52754.218 24/01/11,01:42:17,07,09,1, 11.9,1,1, 2.154, 10478.112, 393.596, 52754.324 24/01/11,01:42:17,08,09,1, 11.9,1,1, 2.154, 10478.117, 393.617, 52754.273 24/01/11,01:42:17,09,09,1, 11.9,1,1, 2.154, 10478.103, 393.613, 52754.271 24/01/11,01:42:17,10,09,1, 11.9,1,1, 2.154, 10478.152, 393.599, 52754.263 24/01/11,01:42:17,11,09,1, 11.9,1,1, 2.154, 10478.098, 393.599, 52754.258 24/01/11,01:42:17,12,09,1, 11.9,1,1, 2.154, 10478.130, 393.599, 52754.305 24/01/11,01:42:17,13,09,1, 11.9,1,1, 2.154, 10478.129, 393.610, 52754.226 24/01/11,01:42:17,14,09,1, 11.9,1,1, 2.154, 10478.133, 393.617, 52754.299 24/01/11,01:42:17,15,09,1, 11.9,1,1, 2.154, 10478.143, 393.608, 52754.225 24/01/11,01:42:17,16,09,1, 11.9,1,1, 2.154, 10478.167, 393.611, 52754.240 24/01/11,01:42:17,17,09,1, 11.9,1,1, 2.154, 10478.157, 393.589, 52754.312 24/01/11,01:42:17,18,09,1, 11.9,1,1, 2.154, 10478.160, 393.624, 52754.287 24/01/11,01:42:17,19,09,1, 11.9,1,1, 2.154, 10478.137, 393.616, 52754.214 24/01/11,01:42:18,00,09,1, 11.9,1,1, 2.162, 10478.135, 393.616, 52754.214 24/01/11,01:42:18,01,09,1, 11.9,1,1, 2.162, 10478.150, 393.615, 52754.233 24/01/11,01:42:18,02,09,1, 11.9,1,1, 2.162, 10478.153, 393.588, 52754.262 24/01/11,01:42:18,03,09,1, 11.9,1,1, 2.162, 10478.163, 393.619, 52754.242 24/01/11,01:42:18,04,09,1, 11.9,1,1, 2.162, 10478.159, 393.639, 52754.267 24/01/11,01:42:18,05,09,1, 11.9,1,1, 2.162, 10478.148, 393.628, 52754.282 24/01/11,01:42:18,06,09,1, 11.9,1,1, 2.162, 10478.157, 393.614, 52754.312 24/01/11,01:42:18,07,09,1, 11.9,1,1, 2.162, 10478.163, 393.628, 52754.310 24/01/11,01:42:18,08,09,1, 11.9,1,1, 2.162, 10478.156, 393.631, 52754.295 24/01/11,01:42:18,09,09,1, 11.9,1,1, 2.162, 10478.152, 393.636, 52754.246 24/01/11,01:42:18,10,09,1, 11.9,1,1, 2.162, 10478.151, 393.633, 52754.281 24/01/11,01:42:18,11,09,1, 11.9,1,1, 2.162, 10478.168, 393.643, 52754.277 24/01/11,01:42:18,12,09,1, 11.9,1,1, 2.162, 10478.169, 393.645, 52754.249 24/01/11,01:42:18,13,09,1, 11.9,1,1, 2.162, 10478.178, 393.652, 52754.297 24/01/11,01:42:18,14,09,1, 11.9,1,1, 2.162, 10478.173, 393.652, 52754.208 24/01/11,01:42:18,15,09,1, 11.9,1,1, 2.162, 10478.190, 393.672, 52754.209 24/01/11,01:42:18,16,09,1, 11.9,1,1, 2.162, 10478.191, 393.638, 52754.262 24/01/11,01:42:18,17,09,1, 11.9,1,1, 2.162, 10478.184, 393.657, 52754.294 24/01/11,01:42:18,18,09,1, 11.9,1,1, 2.162, 10478.191, 393.667, 52754.276 24/01/11,01:42:18,19,09,1, 11.9,1,1, 2.162, 10478.235, 393.653, 52754.165 24/01/11,01:42:19,00,09,1, 11.9,1,1, 2.157, 10478.227, 393.653, 52754.165 24/01/11,01:42:19,01,09,1, 11.9,1,1, 2.157, 10478.186, 393.659, 52754.312 24/01/11,01:42:19,02,09,1, 11.9,1,1, 2.157, 10478.195, 393.674, 52754.359 24/01/11,01:42:19,03,09,1, 11.9,1,1, 2.157, 10478.181, 393.663, 52754.291 24/01/11,01:42:19,04,09,1, 11.9,1,1, 2.157, 10478.232, 393.652, 52754.097 24/01/11,01:42:19,05,09,1, 11.9,1,1, 2.157, 10478.195, 393.664, 52754.386 24/01/11,01:42:19,06,09,1, 11.9,1,1, 2.157, 10478.240, 393.665, 52754.186 24/01/11,01:42:19,07,09,1, 11.9,1,1, 2.157, 10478.202, 393.702, 52754.344 24/01/11,01:42:19,08,09,1, 11.9,1,1, 2.157, 10478.209, 393.681, 52754.330 24/01/11,01:42:19,09,09,1, 11.9,1,1, 2.157, 10478.201, 393.676, 52754.309 24/01/11,01:42:19,10,09,1, 11.9,1,1, 2.157, 10478.225, 393.691, 52754.305 24/01/11,01:42:19,11,09,1, 11.9,1,1, 2.157, 10478.215, 393.675, 52754.315 24/01/11,01:42:19,12,09,1, 11.9,1,1, 2.157, 10478.220, 393.685, 52754.281 24/01/11,01:42:19,13,09,1, 11.9,1,1, 2.157, 10478.234, 393.696, 52754.327 24/01/11,01:42:19,14,09,1, 11.9,1,1, 2.157, 10478.201, 393.685, 52754.291 24/01/11,01:42:19,15,09,1, 11.9,1,1, 2.157, 10478.220, 393.693, 52754.289 24/01/11,01:42:19,16,09,1, 11.9,1,1, 2.157, 10478.217, 393.676, 52754.269 24/01/11,01:42:19,17,09,1, 11.9,1,1, 2.157, 10478.235, 393.707, 52754.275 24/01/11,01:42:19,18,09,1, 11.9,1,1, 2.157, 10478.216, 393.677, 52754.275 24/01/11,01:42:19,19,09,1, 11.9,1,1, 2.157, 10478.236, 393.718, 52754.277 24/01/11,01:42:20,00,09,1, 11.9,1,1, 2.160, 10478.235, 393.718, 52754.277 24/01/11,01:42:20,01,09,1, 11.9,1,1, 2.160, 10478.247, 393.700, 52754.305 24/01/11,01:42:20,02,09,1, 11.9,1,1, 2.160, 10478.259, 393.698, 52754.297 24/01/11,01:42:20,03,09,1, 11.9,1,1, 2.160, 10478.231, 393.714, 52754.297 24/01/11,01:42:20,04,09,1, 11.9,1,1, 2.160, 10478.253, 393.705, 52754.275 24/01/11,01:42:20,05,09,1, 11.9,1,1, 2.160, 10478.241, 393.718, 52754.306 24/01/11,01:42:20,06,09,1, 11.9,1,1, 2.160, 10478.240, 393.727, 52754.299 24/01/11,01:42:20,07,09,1, 11.9,1,1, 2.160, 10478.239, 393.738, 52754.297 24/01/11,01:42:20,08,09,1, 11.9,1,1, 2.160, 10478.257, 393.724, 52754.292 24/01/11,01:42:20,09,09,1, 11.9,1,1, 2.160, 10478.247, 393.710, 52754.289 24/01/11,01:42:20,10,09,1, 11.9,1,1, 2.160, 10478.249, 393.695, 52754.307 24/01/11,01:42:20,11,09,1, 11.9,1,1, 2.160, 10478.263, 393.734, 52754.320 24/01/11,01:42:20,12,09,1, 11.9,1,1, 2.160, 10478.251, 393.732, 52754.311 24/01/11,01:42:20,13,09,1, 11.9,1,1, 2.160, 10478.262, 393.760, 52754.276 24/01/11,01:42:20,14,09,1, 11.9,1,1, 2.160, 10478.247, 393.763, 52754.307 24/01/11,01:42:20,15,09,1, 11.9,1,1, 2.160, 10478.268, 393.743, 52754.263 24/01/11,01:42:20,16,09,1, 11.9,1,1, 2.160, 10478.247, 393.750, 52754.248 24/01/11,01:42:20,17,09,1, 11.9,1,1, 2.160, 10478.305, 393.741, 52754.072 24/01/11,01:42:20,18,09,1, 11.9,1,1, 2.160, 10478.314, 393.739, 52754.252 24/01/11,01:42:20,19,09,1, 11.9,1,1, 2.160, 10478.294, 393.759, 52754.272 24/01/11,01:42:21,00,09,1, 11.9,1,1, 2.156, 10478.294, 393.759, 52754.272 24/01/11,01:42:21,01,09,1, 11.9,1,1, 2.156, 10478.277, 393.757, 52754.300 24/01/11,01:42:21,02,09,1, 11.9,1,1, 2.156, 10478.283, 393.752, 52754.283 24/01/11,01:42:21,03,09,1, 11.9,1,1, 2.156, 10478.280, 393.757, 52754.326 24/01/11,01:42:21,04,09,1, 11.9,1,1, 2.156, 10478.271, 393.770, 52754.290 24/01/11,01:42:21,05,09,1, 11.9,1,1, 2.156, 10478.298, 393.774, 52754.256 24/01/11,01:42:21,06,09,1, 11.9,1,1, 2.156, 10478.259, 393.754, 52754.300 24/01/11,01:42:21,07,09,1, 11.9,1,1, 2.156, 10478.285, 393.782, 52754.289 24/01/11,01:42:21,08,09,1, 11.9,1,1, 2.156, 10478.289, 393.772, 52754.282 24/01/11,01:42:21,09,09,1, 11.9,1,1, 2.156, 10478.261, 393.760, 52754.275 24/01/11,01:42:21,10,09,1, 11.9,1,1, 2.156, 10478.262, 393.781, 52754.258 24/01/11,01:42:21,11,09,1, 11.9,1,1, 2.156, 10478.283, 393.769, 52754.184 24/01/11,01:42:21,12,09,1, 11.9,1,1, 2.156, 10478.244, 393.784, 52754.323 24/01/11,01:42:21,13,09,1, 11.9,1,1, 2.156, 10478.301, 393.756, 52754.342 24/01/11,01:42:21,14,09,1, 11.9,1,1, 2.156, 10478.280, 393.754, 52754.343 24/01/11,01:42:21,15,09,1, 11.9,1,1, 2.156, 10478.276, 393.763, 52754.311 24/01/11,01:42:21,16,09,1, 11.9,1,1, 2.156, 10478.285, 393.772, 52754.327 24/01/11,01:42:21,17,09,1, 11.9,1,1, 2.156, 10478.277, 393.779, 52754.316 24/01/11,01:42:21,18,09,1, 11.9,1,1, 2.156, 10478.265, 393.774, 52754.304 24/01/11,01:42:21,19,09,1, 11.9,1,1, 2.156, 10478.284, 393.769, 52754.302 24/01/11,01:42:22,00,09,1, 11.9,1,1, 2.157, 10478.277, 393.769, 52754.302 24/01/11,01:42:22,01,09,1, 11.9,1,1, 2.157, 10478.261, 393.768, 52754.337 24/01/11,01:42:22,02,09,1, 11.9,1,1, 2.157, 10478.277, 393.747, 52754.310 24/01/11,01:42:22,03,09,1, 11.9,1,1, 2.157, 10478.283, 393.761, 52754.315 24/01/11,01:42:22,04,09,1, 11.9,1,1, 2.157, 10478.278, 393.761, 52754.311 24/01/11,01:42:22,05,09,1, 11.9,1,1, 2.157, 10478.252, 393.775, 52754.250 24/01/11,01:42:22,06,09,1, 11.9,1,1, 2.157, 10478.249, 393.792, 52754.327 24/01/11,01:42:22,07,09,1, 11.9,1,1, 2.157, 10478.256, 393.783, 52754.318 24/01/11,01:42:22,08,09,1, 11.9,1,1, 2.157, 10478.233, 393.753, 52754.279 24/01/11,01:42:22,09,09,1, 11.9,1,1, 2.157, 10478.264, 393.777, 52754.325 24/01/11,01:42:22,10,09,1, 11.9,1,1, 2.157, 10478.256, 393.765, 52754.332 24/01/11,01:42:22,11,09,1, 11.9,1,1, 2.157, 10478.260, 393.778, 52754.309 24/01/11,01:42:22,12,09,1, 11.9,1,1, 2.157, 10478.254, 393.776, 52754.314 24/01/11,01:42:22,13,09,1, 11.9,1,1, 2.157, 10478.245, 393.775, 52754.324 24/01/11,01:42:22,14,09,1, 11.9,1,1, 2.157, 10478.249, 393.749, 52754.329 24/01/11,01:42:22,15,09,1, 11.9,1,1, 2.157, 10478.252, 393.765, 52754.312 24/01/11,01:42:22,16,09,1, 11.9,1,1, 2.157, 10478.253, 393.763, 52754.272 24/01/11,01:42:22,17,09,1, 11.9,1,1, 2.157, 10478.259, 393.782, 52754.295 24/01/11,01:42:22,18,09,1, 11.9,1,1, 2.157, 10478.226, 393.766, 52754.264 24/01/11,01:42:22,19,09,1, 11.9,1,1, 2.157, 10478.237, 393.791, 52754.330 24/01/11,01:42:23,00,09,1, 12.0,1,1, 2.159, 10478.235, 393.791, 52754.330 24/01/11,01:42:23,01,09,1, 12.0,1,1, 2.159, 10478.227, 393.767, 52754.325 24/01/11,01:42:23,02,09,1, 12.0,1,1, 2.159, 10478.238, 393.751, 52754.270 24/01/11,01:42:23,03,09,1, 12.0,1,1, 2.159, 10478.244, 393.763, 52754.246 24/01/11,01:42:23,04,09,1, 12.0,1,1, 2.159, 10478.231, 393.777, 52754.246 24/01/11,01:42:23,05,09,1, 12.0,1,1, 2.159, 10478.215, 393.770, 52754.229 24/01/11,01:42:23,06,09,1, 12.0,1,1, 2.159, 10478.258, 393.787, 52754.310 24/01/11,01:42:23,07,09,1, 12.0,1,1, 2.159, 10478.183, 393.783, 52754.320 24/01/11,01:42:23,08,09,1, 12.0,1,1, 2.159, 10478.204, 393.789, 52754.277 24/01/11,01:42:23,09,09,1, 12.0,1,1, 2.159, 10478.211, 393.779, 52754.288 24/01/11,01:42:23,10,09,1, 12.0,1,1, 2.159, 10478.207, 393.782, 52754.355 24/01/11,01:42:23,11,09,1, 12.0,1,1, 2.159, 10478.206, 393.763, 52754.317 24/01/11,01:42:23,12,09,1, 12.0,1,1, 2.159, 10478.181, 393.765, 52754.370 24/01/11,01:42:23,13,09,1, 12.0,1,1, 2.159, 10478.188, 393.769, 52754.407 24/01/11,01:42:23,14,09,1, 12.0,1,1, 2.159, 10478.164, 393.780, 52754.287 24/01/11,01:42:23,15,09,1, 12.0,1,1, 2.159, 10478.181, 393.777, 52754.342 24/01/11,01:42:23,16,09,1, 12.0,1,1, 2.159, 10478.177, 393.783, 52754.333 24/01/11,01:42:23,17,09,1, 12.0,1,1, 2.159, 10478.189, 393.773, 52754.288 24/01/11,01:42:23,18,09,1, 12.0,1,1, 2.159, 10478.222, 393.783, 52754.324 24/01/11,01:42:23,19,09,1, 12.0,1,1, 2.159, 10478.180, 393.790, 52754.379 24/01/11,01:42:24,00,09,1, 11.8,1,1, 2.158, 10478.177, 393.790, 52754.379 24/01/11,01:42:24,01,09,1, 11.8,1,1, 2.158, 10478.153, 393.763, 52754.265 24/01/11,01:42:24,02,09,1, 11.8,1,1, 2.158, 10478.194, 393.800, 52754.393 24/01/11,01:42:24,03,09,1, 11.8,1,1, 2.158, 10478.167, 393.789, 52754.318 24/01/11,01:42:24,04,09,1, 11.8,1,1, 2.158, 10478.170, 393.786, 52754.316 24/01/11,01:42:24,05,09,1, 11.8,1,1, 2.158, 10478.146, 393.799, 52754.415 24/01/11,01:42:24,06,09,1, 11.8,1,1, 2.158, 10478.151, 393.765, 52754.300 24/01/11,01:42:24,07,09,1, 11.8,1,1, 2.158, 10478.173, 393.759, 52754.255 24/01/11,01:42:24,08,09,1, 11.8,1,1, 2.158, 10478.164, 393.785, 52754.319 24/01/11,01:42:24,09,09,1, 11.8,1,1, 2.158, 10478.153, 393.783, 52754.286 24/01/11,01:42:24,10,09,1, 11.8,1,1, 2.158, 10478.151, 393.776, 52754.324 24/01/11,01:42:24,11,09,1, 11.8,1,1, 2.158, 10478.152, 393.779, 52754.238 24/01/11,01:42:24,12,09,1, 11.8,1,1, 2.158, 10478.133, 393.789, 52754.289 24/01/11,01:42:24,13,09,1, 11.8,1,1, 2.158, 10478.139, 393.774, 52754.301 24/01/11,01:42:24,14,09,1, 11.8,1,1, 2.158, 10478.182, 393.780, 52754.373 24/01/11,01:42:24,15,09,1, 11.8,1,1, 2.158, 10478.147, 393.790, 52754.362 24/01/11,01:42:24,16,09,1, 11.8,1,1, 2.158, 10478.108, 393.803, 52754.380 24/01/11,01:42:24,17,09,1, 11.8,1,1, 2.158, 10478.113, 393.778, 52754.307 24/01/11,01:42:24,18,09,1, 11.8,1,1, 2.158, 10478.104, 393.799, 52754.316 24/01/11,01:42:24,19,09,1, 11.8,1,1, 2.158, 10478.111, 393.807, 52754.312 24/01/11,01:42:25,00,09,1, 12.0,1,1, 2.158, 10478.110, 393.807, 52754.312 24/01/11,01:42:25,01,09,1, 12.0,1,1, 2.158, 10478.104, 393.792, 52754.316 24/01/11,01:42:25,02,09,1, 12.0,1,1, 2.158, 10478.107, 393.811, 52754.334 24/01/11,01:42:25,03,09,1, 12.0,1,1, 2.158, 10478.077, 393.789, 52754.338 24/01/11,01:42:25,04,09,1, 12.0,1,1, 2.158, 10478.088, 393.790, 52754.339 24/01/11,01:42:25,05,09,1, 12.0,1,1, 2.158, 10478.098, 393.813, 52754.342 24/01/11,01:42:25,06,09,1, 12.0,1,1, 2.158, 10478.072, 393.787, 52754.326 24/01/11,01:42:25,07,09,1, 12.0,1,1, 2.158, 10478.094, 393.780, 52754.312 24/01/11,01:42:25,08,09,1, 12.0,1,1, 2.158, 10478.073, 393.781, 52754.327 24/01/11,01:42:25,09,09,1, 12.0,1,1, 2.158, 10478.097, 393.767, 52754.518 24/01/11,01:42:25,10,09,1, 12.0,1,1, 2.158, 10478.060, 393.787, 52754.273 24/01/11,01:42:25,11,09,1, 12.0,1,1, 2.158, 10478.065, 393.794, 52754.359 24/01/11,01:42:25,12,09,1, 12.0,1,1, 2.158, 10478.059, 393.770, 52754.326 24/01/11,01:42:25,13,09,1, 12.0,1,1, 2.158, 10478.060, 393.791, 52754.306 24/01/11,01:42:25,14,09,1, 12.0,1,1, 2.158, 10478.040, 393.781, 52754.334 24/01/11,01:42:25,15,09,1, 12.0,1,1, 2.158, 10478.049, 393.815, 52754.355 24/01/11,01:42:25,16,09,1, 12.0,1,1, 2.158, 10478.059, 393.793, 52754.375 24/01/11,01:42:25,17,09,1, 12.0,1,1, 2.158, 10478.057, 393.752, 52754.336 24/01/11,01:42:25,18,09,1, 12.0,1,1, 2.158, 10478.043, 393.816, 52754.368 24/01/11,01:42:25,19,09,1, 12.0,1,1, 2.158, 10478.040, 393.788, 52754.360 24/01/11,01:42:26,00,08,1, 11.9,1,1, 2.156, 10478.035, 393.788, 52754.360 24/01/11,01:42:26,01,08,1, 11.9,1,1, 2.156, 10478.031, 393.772, 52754.303 24/01/11,01:42:26,02,08,1, 11.9,1,1, 2.156, 10478.048, 393.779, 52754.376 24/01/11,01:42:26,03,08,1, 11.9,1,1, 2.156, 10478.010, 393.796, 52754.370 24/01/11,01:42:26,04,08,1, 11.9,1,1, 2.156, 10478.012, 393.771, 52754.379 24/01/11,01:42:26,05,08,1, 11.9,1,1, 2.156, 10477.990, 393.771, 52754.346 24/01/11,01:42:26,06,08,1, 11.9,1,1, 2.156, 10478.006, 393.776, 52754.352 24/01/11,01:42:26,07,08,1, 11.9,1,1, 2.156, 10477.982, 393.745, 52754.307 24/01/11,01:42:26,08,08,1, 11.9,1,1, 2.156, 10478.002, 393.764, 52754.334 24/01/11,01:42:26,09,08,1, 11.9,1,1, 2.156, 10478.013, 393.775, 52754.334 24/01/11,01:42:26,10,08,1, 11.9,1,1, 2.156, 10477.995, 393.800, 52754.325 24/01/11,01:42:26,11,08,1, 11.9,1,1, 2.156, 10477.996, 393.777, 52754.268 24/01/11,01:42:26,12,08,1, 11.9,1,1, 2.156, 10477.995, 393.756, 52754.291 24/01/11,01:42:26,13,08,1, 11.9,1,1, 2.156, 10478.013, 393.756, 52754.352 24/01/11,01:42:26,14,08,1, 11.9,1,1, 2.156, 10477.985, 393.753, 52754.291 24/01/11,01:42:26,15,08,1, 11.9,1,1, 2.156, 10477.980, 393.765, 52754.346 24/01/11,01:42:26,16,08,1, 11.9,1,1, 2.156, 10477.983, 393.794, 52754.366 24/01/11,01:42:26,17,08,1, 11.9,1,1, 2.156, 10477.996, 393.773, 52754.350 24/01/11,01:42:26,18,08,1, 11.9,1,1, 2.156, 10477.979, 393.771, 52754.517 24/01/11,01:42:26,19,08,1, 11.9,1,1, 2.156, 10477.990, 393.748, 52754.320 24/01/11,01:42:27,00,08,1, 11.9,1,1, 2.156, 10477.985, 393.748, 52754.320 24/01/11,01:42:27,01,08,1, 11.9,1,1, 2.156, 10477.992, 393.763, 52754.370 24/01/11,01:42:27,02,08,1, 11.9,1,1, 2.156, 10477.961, 393.738, 52754.321 24/01/11,01:42:27,03,08,1, 11.9,1,1, 2.156, 10477.964, 393.733, 52754.361 24/01/11,01:42:27,04,08,1, 11.9,1,1, 2.156, 10477.944, 393.744, 52754.428 24/01/11,01:42:27,05,08,1, 11.9,1,1, 2.156, 10477.937, 393.725, 52754.280 24/01/11,01:42:27,06,08,1, 11.9,1,1, 2.156, 10477.979, 393.723, 52754.328 24/01/11,01:42:27,07,08,1, 11.9,1,1, 2.156, 10477.957, 393.748, 52754.389 24/01/11,01:42:27,08,08,1, 11.9,1,1, 2.156, 10477.950, 393.722, 52754.302 24/01/11,01:42:27,09,08,1, 11.9,1,1, 2.156, 10477.943, 393.724, 52754.397 24/01/11,01:42:27,10,08,1, 11.9,1,1, 2.156, 10477.936, 393.735, 52754.325 24/01/11,01:42:27,11,08,1, 11.9,1,1, 2.156, 10477.954, 393.702, 52754.328 24/01/11,01:42:27,12,08,1, 11.9,1,1, 2.156, 10477.921, 393.707, 52754.384 24/01/11,01:42:27,13,08,1, 11.9,1,1, 2.156, 10477.922, 393.688, 52754.343 24/01/11,01:42:27,14,08,1, 11.9,1,1, 2.156, 10477.923, 393.695, 52754.350 24/01/11,01:42:27,15,08,1, 11.9,1,1, 2.156, 10477.938, 393.686, 52754.353 24/01/11,01:42:27,16,08,1, 11.9,1,1, 2.156, 10477.924, 393.681, 52754.306 24/01/11,01:42:27,17,08,1, 11.9,1,1, 2.156, 10477.900, 393.664, 52754.336 24/01/11,01:42:27,18,08,1, 11.9,1,1, 2.156, 10477.917, 393.727, 52754.397 24/01/11,01:42:27,19,08,1, 11.9,1,1, 2.156, 10477.909, 393.704, 52754.373 24/01/11,01:42:28,00,08,1, 11.8,1,1, 2.161, 10477.902, 393.704, 52754.373 24/01/11,01:42:28,01,08,1, 11.8,1,1, 2.161, 10477.906, 393.664, 52754.349 24/01/11,01:42:28,02,08,1, 11.8,1,1, 2.161, 10477.901, 393.687, 52754.367 24/01/11,01:42:28,03,08,1, 11.8,1,1, 2.161, 10477.897, 393.671, 52754.377 24/01/11,01:42:28,04,08,1, 11.8,1,1, 2.161, 10477.892, 393.681, 52754.343 24/01/11,01:42:28,05,08,1, 11.8,1,1, 2.161, 10477.921, 393.668, 52754.337 24/01/11,01:42:28,06,08,1, 11.8,1,1, 2.161, 10477.883, 393.652, 52754.328 24/01/11,01:42:28,07,08,1, 11.8,1,1, 2.161, 10477.879, 393.664, 52754.339 24/01/11,01:42:28,08,08,1, 11.8,1,1, 2.161, 10477.892, 393.648, 52754.318 24/01/11,01:42:28,09,08,1, 11.8,1,1, 2.161, 10477.887, 393.656, 52754.346 24/01/11,01:42:28,10,08,1, 11.8,1,1, 2.161, 10477.850, 393.665, 52754.348 24/01/11,01:42:28,11,08,1, 11.8,1,1, 2.161, 10477.878, 393.659, 52754.340 24/01/11,01:42:28,12,08,1, 11.8,1,1, 2.161, 10477.888, 393.665, 52754.342 24/01/11,01:42:28,13,08,1, 11.8,1,1, 2.161, 10477.845, 393.641, 52754.325 24/01/11,01:42:28,14,08,1, 11.8,1,1, 2.161, 10477.855, 393.645, 52754.345 24/01/11,01:42:28,15,08,1, 11.8,1,1, 2.161, 10477.871, 393.638, 52754.350 24/01/11,01:42:28,16,08,1, 11.8,1,1, 2.161, 10477.832, 393.641, 52754.331 24/01/11,01:42:28,17,08,1, 11.8,1,1, 2.161, 10477.853, 393.617, 52754.325 24/01/11,01:42:28,18,08,1, 11.8,1,1, 2.161, 10477.851, 393.630, 52754.349 24/01/11,01:42:28,19,08,1, 11.8,1,1, 2.161, 10477.844, 393.618, 52754.321 24/01/11,01:42:29,00,08,1, 11.9,1,1, 2.159, 10477.843, 393.618, 52754.321 24/01/11,01:42:29,01,08,1, 11.9,1,1, 2.159, 10477.851, 393.607, 52754.333 24/01/11,01:42:29,02,08,1, 11.9,1,1, 2.159, 10477.852, 393.617, 52754.354 24/01/11,01:42:29,03,08,1, 11.9,1,1, 2.159, 10477.827, 393.601, 52754.356 24/01/11,01:42:29,04,08,1, 11.9,1,1, 2.159, 10477.832, 393.610, 52754.319 24/01/11,01:42:29,05,08,1, 11.9,1,1, 2.159, 10477.831, 393.604, 52754.338 24/01/11,01:42:29,06,08,1, 11.9,1,1, 2.159, 10477.826, 393.607, 52754.341 24/01/11,01:42:29,07,08,1, 11.9,1,1, 2.159, 10477.825, 393.600, 52754.333 24/01/11,01:42:29,08,08,1, 11.9,1,1, 2.159, 10477.830, 393.598, 52754.332 24/01/11,01:42:29,09,08,1, 11.9,1,1, 2.159, 10477.830, 393.585, 52754.343 24/01/11,01:42:29,10,08,1, 11.9,1,1, 2.159, 10477.812, 393.572, 52754.406 24/01/11,01:42:29,11,08,1, 11.9,1,1, 2.159, 10477.829, 393.572, 52754.356 24/01/11,01:42:29,12,08,1, 11.9,1,1, 2.159, 10477.806, 393.575, 52754.318 24/01/11,01:42:29,13,08,1, 11.9,1,1, 2.159, 10477.797, 393.583, 52754.378 24/01/11,01:42:29,14,08,1, 11.9,1,1, 2.159, 10477.806, 393.594, 52754.345 24/01/11,01:42:29,15,08,1, 11.9,1,1, 2.159, 10477.794, 393.603, 52754.334 24/01/11,01:42:29,16,08,1, 11.9,1,1, 2.159, 10477.793, 393.574, 52754.364 24/01/11,01:42:29,17,08,1, 11.9,1,1, 2.159, 10477.786, 393.589, 52754.373 24/01/11,01:42:29,18,08,1, 11.9,1,1, 2.159, 10477.788, 393.557, 52754.338 24/01/11,01:42:29,19,08,1, 11.9,1,1, 2.159, 10477.779, 393.600, 52754.338 24/01/11,01:42:30,00,08,1, 11.8,1,1, 2.154, 10477.777, 393.600, 52754.338 24/01/11,01:42:30,01,08,1, 11.8,1,1, 2.154, 10477.768, 393.564, 52754.316 24/01/11,01:42:30,02,08,1, 11.8,1,1, 2.154, 10477.777, 393.532, 52754.379 24/01/11,01:42:30,03,08,1, 11.8,1,1, 2.154, 10477.800, 393.556, 52754.352 24/01/11,01:42:30,04,08,1, 11.8,1,1, 2.154, 10477.762, 393.540, 52754.387 24/01/11,01:42:30,05,08,1, 11.8,1,1, 2.154, 10477.800, 393.549, 52754.318 24/01/11,01:42:30,06,08,1, 11.8,1,1, 2.154, 10477.778, 393.538, 52754.287 24/01/11,01:42:30,07,08,1, 11.8,1,1, 2.154, 10477.758, 393.575, 52754.302 24/01/11,01:42:30,08,08,1, 11.8,1,1, 2.154, 10477.780, 393.525, 52754.315 24/01/11,01:42:30,09,08,1, 11.8,1,1, 2.154, 10477.799, 393.573, 52754.283 24/01/11,01:42:30,10,08,1, 11.8,1,1, 2.154, 10477.752, 393.535, 52754.246 24/01/11,01:42:30,11,08,1, 11.8,1,1, 2.154, 10477.761, 393.530, 52754.265 24/01/11,01:42:30,12,08,1, 11.8,1,1, 2.154, 10477.766, 393.542, 52754.309 24/01/11,01:42:30,13,08,1, 11.8,1,1, 2.154, 10477.796, 393.548, 52754.384 24/01/11,01:42:30,14,08,1, 11.8,1,1, 2.154, 10477.767, 393.520, 52754.380 24/01/11,01:42:30,15,08,1, 11.8,1,1, 2.154, 10477.773, 393.518, 52754.344 24/01/11,01:42:30,16,08,1, 11.8,1,1, 2.154, 10477.762, 393.532, 52754.327 24/01/11,01:42:30,17,08,1, 11.8,1,1, 2.154, 10477.765, 393.509, 52754.336 24/01/11,01:42:30,18,08,1, 11.8,1,1, 2.154, 10477.756, 393.503, 52754.327 24/01/11,01:42:30,19,08,1, 11.8,1,1, 2.154, 10477.739, 393.490, 52754.320 24/01/11,01:42:31,00,08,1, 12.0,1,1, 2.158, 10477.735, 393.490, 52754.320 24/01/11,01:42:31,01,08,1, 12.0,1,1, 2.158, 10477.752, 393.503, 52754.361 24/01/11,01:42:31,02,08,1, 12.0,1,1, 2.158, 10477.761, 393.496, 52754.320 24/01/11,01:42:31,03,08,1, 12.0,1,1, 2.158, 10477.750, 393.513, 52754.324 24/01/11,01:42:31,04,08,1, 12.0,1,1, 2.158, 10477.740, 393.456, 52754.335 24/01/11,01:42:31,05,08,1, 12.0,1,1, 2.158, 10477.767, 393.477, 52754.317 24/01/11,01:42:31,06,08,1, 12.0,1,1, 2.158, 10477.736, 393.494, 52754.359 24/01/11,01:42:31,07,08,1, 12.0,1,1, 2.158, 10477.710, 393.511, 52754.339 24/01/11,01:42:31,08,08,1, 12.0,1,1, 2.158, 10477.736, 393.491, 52754.319 24/01/11,01:42:31,09,08,1, 12.0,1,1, 2.158, 10477.749, 393.490, 52754.340 24/01/11,01:42:31,10,08,1, 12.0,1,1, 2.158, 10477.729, 393.474, 52754.312 24/01/11,01:42:31,11,08,1, 12.0,1,1, 2.158, 10477.718, 393.474, 52754.323 24/01/11,01:42:31,12,08,1, 12.0,1,1, 2.158, 10477.744, 393.490, 52754.333 24/01/11,01:42:31,13,08,1, 12.0,1,1, 2.158, 10477.740, 393.494, 52754.352 24/01/11,01:42:31,14,08,1, 12.0,1,1, 2.158, 10477.740, 393.497, 52754.319 24/01/11,01:42:31,15,08,1, 12.0,1,1, 2.158, 10477.715, 393.479, 52754.302 24/01/11,01:42:31,16,08,1, 12.0,1,1, 2.158, 10477.714, 393.503, 52754.305 24/01/11,01:42:31,17,08,1, 12.0,1,1, 2.158, 10477.715, 393.483, 52754.333 24/01/11,01:42:31,18,08,1, 12.0,1,1, 2.158, 10477.719, 393.461, 52754.348 24/01/11,01:42:31,19,08,1, 12.0,1,1, 2.158, 10477.748, 393.460, 52754.357 24/01/11,01:42:32,00,08,1, 11.9,1,1, 2.160, 10477.743, 393.460, 52754.357 24/01/11,01:42:32,01,08,1, 11.9,1,1, 2.160, 10477.726, 393.472, 52754.296 24/01/11,01:42:32,02,08,1, 11.9,1,1, 2.160, 10477.744, 393.481, 52754.333 24/01/11,01:42:32,03,08,1, 11.9,1,1, 2.160, 10477.728, 393.468, 52754.307 24/01/11,01:42:32,04,08,1, 11.9,1,1, 2.160, 10477.740, 393.457, 52754.329 24/01/11,01:42:32,05,08,1, 11.9,1,1, 2.160, 10477.726, 393.469, 52754.327 24/01/11,01:42:32,06,08,1, 11.9,1,1, 2.160, 10477.748, 393.481, 52754.356 24/01/11,01:42:32,07,08,1, 11.9,1,1, 2.160, 10477.715, 393.465, 52754.261 24/01/11,01:42:32,08,08,1, 11.9,1,1, 2.160, 10477.702, 393.472, 52754.337 24/01/11,01:42:32,09,08,1, 11.9,1,1, 2.160, 10477.725, 393.488, 52754.255 24/01/11,01:42:32,10,08,1, 11.9,1,1, 2.160, 10477.707, 393.469, 52754.372 24/01/11,01:42:32,11,08,1, 11.9,1,1, 2.160, 10477.732, 393.454, 52754.292 24/01/11,01:42:32,12,08,1, 11.9,1,1, 2.160, 10477.703, 393.453, 52754.272 24/01/11,01:42:32,13,08,1, 11.9,1,1, 2.160, 10477.733, 393.467, 52754.317 24/01/11,01:42:32,14,08,1, 11.9,1,1, 2.160, 10477.731, 393.479, 52754.302 24/01/11,01:42:32,15,08,1, 11.9,1,1, 2.160, 10477.728, 393.441, 52754.306 24/01/11,01:42:32,16,08,1, 11.9,1,1, 2.160, 10477.726, 393.470, 52754.284 24/01/11,01:42:32,17,08,1, 11.9,1,1, 2.160, 10477.743, 393.470, 52754.310 24/01/11,01:42:32,18,08,1, 11.9,1,1, 2.160, 10477.738, 393.465, 52754.308 24/01/11,01:42:32,19,08,1, 11.9,1,1, 2.160, 10477.725, 393.484, 52754.309 24/01/11,01:42:33,00,08,1, 11.9,1,1, 2.159, 10477.718, 393.484, 52754.309 24/01/11,01:42:33,01,08,1, 11.9,1,1, 2.159, 10477.738, 393.475, 52754.337 24/01/11,01:42:33,02,08,1, 11.9,1,1, 2.159, 10477.761, 393.461, 52754.356 24/01/11,01:42:33,03,08,1, 11.9,1,1, 2.159, 10477.723, 393.447, 52754.305 24/01/11,01:42:33,04,08,1, 11.9,1,1, 2.159, 10477.728, 393.450, 52754.328 24/01/11,01:42:33,05,08,1, 11.9,1,1, 2.159, 10477.733, 393.441, 52754.324 24/01/11,01:42:33,06,08,1, 11.9,1,1, 2.159, 10477.724, 393.420, 52754.356 24/01/11,01:42:33,07,08,1, 11.9,1,1, 2.159, 10477.746, 393.462, 52754.315 24/01/11,01:42:33,08,08,1, 11.9,1,1, 2.159, 10477.732, 393.462, 52754.270 24/01/11,01:42:33,09,08,1, 11.9,1,1, 2.159, 10477.730, 393.467, 52754.369 24/01/11,01:42:33,10,08,1, 11.9,1,1, 2.159, 10477.717, 393.442, 52754.404 24/01/11,01:42:33,11,08,1, 11.9,1,1, 2.159, 10477.750, 393.438, 52754.288 24/01/11,01:42:33,12,08,1, 11.9,1,1, 2.159, 10477.708, 393.429, 52754.374 24/01/11,01:42:33,13,08,1, 11.9,1,1, 2.159, 10477.742, 393.462, 52754.416 24/01/11,01:42:33,14,08,1, 11.9,1,1, 2.159, 10477.716, 393.451, 52754.349 24/01/11,01:42:33,15,08,1, 11.9,1,1, 2.159, 10477.716, 393.438, 52754.295 24/01/11,01:42:33,16,08,1, 11.9,1,1, 2.159, 10477.726, 393.456, 52754.360 24/01/11,01:42:33,17,08,1, 11.9,1,1, 2.159, 10477.762, 393.463, 52754.350 24/01/11,01:42:33,18,08,1, 11.9,1,1, 2.159, 10477.729, 393.438, 52754.293 24/01/11,01:42:33,19,08,1, 11.9,1,1, 2.159, 10477.730, 393.455, 52754.329 24/01/11,01:42:34,00,09,1, 11.9,1,1, 2.158, 10477.726, 393.455, 52754.329 24/01/11,01:42:34,01,09,1, 11.9,1,1, 2.158, 10477.753, 393.478, 52754.614 24/01/11,01:42:34,02,09,1, 11.9,1,1, 2.158, 10477.753, 393.439, 52754.355 24/01/11,01:42:34,03,09,1, 11.9,1,1, 2.158, 10477.757, 393.427, 52754.265 24/01/11,01:42:34,04,09,1, 11.9,1,1, 2.158, 10477.737, 393.432, 52754.341 24/01/11,01:42:34,05,09,1, 11.9,1,1, 2.158, 10477.730, 393.428, 52754.316 24/01/11,01:42:34,06,09,1, 11.9,1,1, 2.158, 10477.719, 393.434, 52754.358 24/01/11,01:42:34,07,09,1, 11.9,1,1, 2.158, 10477.721, 393.450, 52754.353 24/01/11,01:42:34,08,09,1, 11.9,1,1, 2.158, 10477.736, 393.423, 52754.293 24/01/11,01:42:34,09,09,1, 11.9,1,1, 2.158, 10477.766, 393.436, 52754.402 24/01/11,01:42:34,10,09,1, 11.9,1,1, 2.158, 10477.720, 393.431, 52754.359 24/01/11,01:42:34,11,09,1, 11.9,1,1, 2.158, 10477.744, 393.439, 52754.316 24/01/11,01:42:34,12,09,1, 11.9,1,1, 2.158, 10477.731, 393.442, 52754.249 24/01/11,01:42:34,13,09,1, 11.9,1,1, 2.158, 10477.734, 393.415, 52754.374 24/01/11,01:42:34,14,09,1, 11.9,1,1, 2.158, 10477.738, 393.409, 52754.260 24/01/11,01:42:34,15,09,1, 11.9,1,1, 2.158, 10477.734, 393.409, 52754.298 24/01/11,01:42:34,16,09,1, 11.9,1,1, 2.158, 10477.721, 393.425, 52754.312 24/01/11,01:42:34,17,09,1, 11.9,1,1, 2.158, 10477.732, 393.418, 52754.311 24/01/11,01:42:34,18,09,1, 11.9,1,1, 2.158, 10477.756, 393.445, 52754.340 24/01/11,01:42:34,19,09,1, 11.9,1,1, 2.158, 10477.757, 393.416, 52754.315 24/01/11,01:42:35,00,09,1, 11.9,1,1, 2.160, 10477.751, 393.416, 52754.315 24/01/11,01:42:35,01,09,1, 11.9,1,1, 2.160, 10477.749, 393.443, 52754.290 24/01/11,01:42:35,02,09,1, 11.9,1,1, 2.160, 10477.743, 393.438, 52754.303 24/01/11,01:42:35,03,09,1, 11.9,1,1, 2.160, 10477.719, 393.459, 52754.311 24/01/11,01:42:35,04,09,1, 11.9,1,1, 2.160, 10477.734, 393.442, 52754.334 24/01/11,01:42:35,05,09,1, 11.9,1,1, 2.160, 10477.729, 393.438, 52754.300 24/01/11,01:42:35,06,09,1, 11.9,1,1, 2.160, 10477.751, 393.441, 52754.363 24/01/11,01:42:35,07,09,1, 11.9,1,1, 2.160, 10477.743, 393.435, 52754.358 24/01/11,01:42:35,08,09,1, 11.9,1,1, 2.160, 10477.729, 393.435, 52754.322 24/01/11,01:42:35,09,09,1, 11.9,1,1, 2.160, 10477.758, 393.434, 52754.353 24/01/11,01:42:35,10,09,1, 11.9,1,1, 2.160, 10477.742, 393.428, 52754.341 24/01/11,01:42:35,11,09,1, 11.9,1,1, 2.160, 10477.751, 393.448, 52754.313 24/01/11,01:42:35,12,09,1, 11.9,1,1, 2.160, 10477.743, 393.425, 52754.303 24/01/11,01:42:35,13,09,1, 11.9,1,1, 2.160, 10477.751, 393.439, 52754.341 24/01/11,01:42:35,14,09,1, 11.9,1,1, 2.160, 10477.739, 393.438, 52754.315 24/01/11,01:42:35,15,09,1, 11.9,1,1, 2.160, 10477.740, 393.448, 52754.330 24/01/11,01:42:35,16,09,1, 11.9,1,1, 2.160, 10477.744, 393.432, 52754.331 24/01/11,01:42:35,17,09,1, 11.9,1,1, 2.160, 10477.773, 393.457, 52754.383 24/01/11,01:42:35,18,09,1, 11.9,1,1, 2.160, 10477.742, 393.447, 52754.376 24/01/11,01:42:35,19,09,1, 11.9,1,1, 2.160, 10477.760, 393.436, 52754.336 24/01/11,01:42:36,00,10,1, 11.9,1,1, 2.154, 10477.760, 393.436, 52754.336 24/01/11,01:42:36,01,10,1, 11.9,1,1, 2.154, 10477.764, 393.460, 52754.380 24/01/11,01:42:36,02,10,1, 11.9,1,1, 2.154, 10477.738, 393.442, 52754.354 24/01/11,01:42:36,03,10,1, 11.9,1,1, 2.154, 10477.761, 393.490, 52754.341 24/01/11,01:42:36,04,10,1, 11.9,1,1, 2.154, 10477.746, 393.435, 52754.344 24/01/11,01:42:36,05,10,1, 11.9,1,1, 2.154, 10477.770, 393.436, 52754.356 24/01/11,01:42:36,06,10,1, 11.9,1,1, 2.154, 10477.774, 393.443, 52754.254 24/01/11,01:42:36,07,10,1, 11.9,1,1, 2.154, 10477.747, 393.429, 52754.346 24/01/11,01:42:36,08,10,1, 11.9,1,1, 2.154, 10477.750, 393.438, 52754.355 24/01/11,01:42:36,09,10,1, 11.9,1,1, 2.154, 10477.756, 393.430, 52754.331 24/01/11,01:42:36,10,10,1, 11.9,1,1, 2.154, 10477.736, 393.448, 52754.210 24/01/11,01:42:36,11,10,1, 11.9,1,1, 2.154, 10477.734, 393.457, 52754.344 24/01/11,01:42:36,12,10,1, 11.9,1,1, 2.154, 10477.776, 393.447, 52754.377 24/01/11,01:42:36,13,10,1, 11.9,1,1, 2.154, 10477.757, 393.457, 52754.344 24/01/11,01:42:36,14,10,1, 11.9,1,1, 2.154, 10477.741, 393.436, 52754.365 24/01/11,01:42:36,15,10,1, 11.9,1,1, 2.154, 10477.734, 393.446, 52754.380 24/01/11,01:42:36,16,10,1, 11.9,1,1, 2.154, 10477.759, 393.449, 52754.361 24/01/11,01:42:36,17,10,1, 11.9,1,1, 2.154, 10477.746, 393.453, 52754.401 24/01/11,01:42:36,18,10,1, 11.9,1,1, 2.154, 10477.749, 393.443, 52754.347 24/01/11,01:42:36,19,10,1, 11.9,1,1, 2.154, 10477.775, 393.442, 52754.330 24/01/11,01:42:37,00,10,1, 11.8,1,1, 2.156, 10477.768, 393.442, 52754.330 24/01/11,01:42:37,01,10,1, 11.8,1,1, 2.156, 10477.750, 393.426, 52754.305 24/01/11,01:42:37,02,10,1, 11.8,1,1, 2.156, 10477.770, 393.443, 52754.340 24/01/11,01:42:37,03,10,1, 11.8,1,1, 2.156, 10477.797, 393.427, 52754.291 24/01/11,01:42:37,04,10,1, 11.8,1,1, 2.156, 10477.806, 393.420, 52754.308 24/01/11,01:42:37,05,10,1, 11.8,1,1, 2.156, 10477.776, 393.444, 52754.329 24/01/11,01:42:37,06,10,1, 11.8,1,1, 2.156, 10477.796, 393.437, 52754.379 24/01/11,01:42:37,07,10,1, 11.8,1,1, 2.156, 10477.780, 393.436, 52754.339 24/01/11,01:42:37,08,10,1, 11.8,1,1, 2.156, 10477.750, 393.434, 52754.338 24/01/11,01:42:37,09,10,1, 11.8,1,1, 2.156, 10477.757, 393.421, 52754.385 24/01/11,01:42:37,10,10,1, 11.8,1,1, 2.156, 10477.776, 393.449, 52754.366 24/01/11,01:42:37,11,10,1, 11.8,1,1, 2.156, 10477.792, 393.422, 52754.341 24/01/11,01:42:37,12,10,1, 11.8,1,1, 2.156, 10477.785, 393.431, 52754.329 24/01/11,01:42:37,13,10,1, 11.8,1,1, 2.156, 10477.808, 393.435, 52754.315 24/01/11,01:42:37,14,10,1, 11.8,1,1, 2.156, 10477.788, 393.419, 52754.313 24/01/11,01:42:37,15,10,1, 11.8,1,1, 2.156, 10477.813, 393.447, 52754.349 24/01/11,01:42:37,16,10,1, 11.8,1,1, 2.156, 10477.807, 393.439, 52754.383 24/01/11,01:42:37,17,10,1, 11.8,1,1, 2.156, 10477.793, 393.424, 52754.303 24/01/11,01:42:37,18,10,1, 11.8,1,1, 2.156, 10477.812, 393.428, 52754.308 24/01/11,01:42:37,19,10,1, 11.8,1,1, 2.156, 10477.803, 393.442, 52754.352 24/01/11,01:42:38,00,10,1, 11.9,1,1, 2.159, 10477.802, 393.442, 52754.352 24/01/11,01:42:38,01,10,1, 11.9,1,1, 2.159, 10477.782, 393.422, 52754.286 24/01/11,01:42:38,02,10,1, 11.9,1,1, 2.159, 10477.777, 393.419, 52754.323 24/01/11,01:42:38,03,10,1, 11.9,1,1, 2.159, 10477.785, 393.427, 52754.381 24/01/11,01:42:38,04,10,1, 11.9,1,1, 2.159, 10477.809, 393.416, 52754.293 24/01/11,01:42:38,05,10,1, 11.9,1,1, 2.159, 10477.811, 393.449, 52754.371 24/01/11,01:42:38,06,10,1, 11.9,1,1, 2.159, 10477.805, 393.400, 52754.186 24/01/11,01:42:38,07,10,1, 11.9,1,1, 2.159, 10477.763, 393.431, 52754.418 24/01/11,01:42:38,08,10,1, 11.9,1,1, 2.159, 10477.777, 393.412, 52754.398 24/01/11,01:42:38,09,10,1, 11.9,1,1, 2.159, 10477.822, 393.419, 52754.385 24/01/11,01:42:38,10,10,1, 11.9,1,1, 2.159, 10477.787, 393.415, 52754.359 24/01/11,01:42:38,11,10,1, 11.9,1,1, 2.159, 10477.800, 393.407, 52754.330 24/01/11,01:42:38,12,10,1, 11.9,1,1, 2.159, 10477.813, 393.408, 52754.358 24/01/11,01:42:38,13,10,1, 11.9,1,1, 2.159, 10477.838, 393.379, 52754.311 24/01/11,01:42:38,14,10,1, 11.9,1,1, 2.159, 10477.833, 393.380, 52754.301 24/01/11,01:42:38,15,10,1, 11.9,1,1, 2.159, 10477.815, 393.418, 52754.385 24/01/11,01:42:38,16,10,1, 11.9,1,1, 2.159, 10477.826, 393.375, 52754.325 24/01/11,01:42:38,17,10,1, 11.9,1,1, 2.159, 10477.838, 393.391, 52754.341 24/01/11,01:42:38,18,10,1, 11.9,1,1, 2.159, 10477.820, 393.376, 52754.403 24/01/11,01:42:38,19,10,1, 11.9,1,1, 2.159, 10477.830, 393.373, 52754.262 24/01/11,01:42:39,00,10,1, 11.9,1,1, 2.159, 10477.827, 393.373, 52754.262 24/01/11,01:42:39,01,10,1, 11.9,1,1, 2.159, 10477.834, 393.401, 52754.256 24/01/11,01:42:39,02,10,1, 11.9,1,1, 2.159, 10477.820, 393.376, 52754.333 24/01/11,01:42:39,03,10,1, 11.9,1,1, 2.159, 10477.838, 393.388, 52754.315 24/01/11,01:42:39,04,10,1, 11.9,1,1, 2.159, 10477.851, 393.370, 52754.248 24/01/11,01:42:39,05,10,1, 11.9,1,1, 2.159, 10477.835, 393.394, 52754.301 24/01/11,01:42:39,06,10,1, 11.9,1,1, 2.159, 10477.848, 393.379, 52754.305 24/01/11,01:42:39,07,10,1, 11.9,1,1, 2.159, 10477.847, 393.363, 52754.294 24/01/11,01:42:39,08,10,1, 11.9,1,1, 2.159, 10477.835, 393.354, 52754.305 24/01/11,01:42:39,09,10,1, 11.9,1,1, 2.159, 10477.861, 393.360, 52754.329 24/01/11,01:42:39,10,10,1, 11.9,1,1, 2.159, 10477.846, 393.379, 52754.281 24/01/11,01:42:39,11,10,1, 11.9,1,1, 2.159, 10477.875, 393.359, 52754.302 24/01/11,01:42:39,12,10,1, 11.9,1,1, 2.159, 10477.852, 393.320, 52754.269 24/01/11,01:42:39,13,10,1, 11.9,1,1, 2.159, 10477.877, 393.346, 52754.284 24/01/11,01:42:39,14,10,1, 11.9,1,1, 2.159, 10477.849, 393.351, 52754.273 24/01/11,01:42:39,15,10,1, 11.9,1,1, 2.159, 10477.848, 393.306, 52754.294 24/01/11,01:42:39,16,10,1, 11.9,1,1, 2.159, 10477.866, 393.316, 52754.246 24/01/11,01:42:39,17,10,1, 11.9,1,1, 2.159, 10477.849, 393.343, 52754.259 24/01/11,01:42:39,18,10,1, 11.9,1,1, 2.159, 10477.866, 393.327, 52754.342 24/01/11,01:42:39,19,10,1, 11.9,1,1, 2.159, 10477.888, 393.341, 52754.298 24/01/11,01:42:40,00,10,1, 11.8,1,1, 2.158, 10477.885, 393.341, 52754.298 24/01/11,01:42:40,01,10,1, 11.8,1,1, 2.158, 10477.850, 393.332, 52754.373 24/01/11,01:42:40,02,10,1, 11.8,1,1, 2.158, 10477.884, 393.336, 52754.364 24/01/11,01:42:40,03,10,1, 11.8,1,1, 2.158, 10477.898, 393.317, 52754.420 24/01/11,01:42:40,04,10,1, 11.8,1,1, 2.158, 10477.868, 393.314, 52754.370 24/01/11,01:42:40,05,10,1, 11.8,1,1, 2.158, 10477.894, 393.343, 52754.324 24/01/11,01:42:40,06,10,1, 11.8,1,1, 2.158, 10477.902, 393.302, 52754.377 24/01/11,01:42:40,07,10,1, 11.8,1,1, 2.158, 10477.896, 393.298, 52754.315 24/01/11,01:42:40,08,10,1, 11.8,1,1, 2.158, 10477.892, 393.328, 52754.353 24/01/11,01:42:40,09,10,1, 11.8,1,1, 2.158, 10477.893, 393.322, 52754.321 24/01/11,01:42:40,10,10,1, 11.8,1,1, 2.158, 10477.907, 393.290, 52754.244 24/01/11,01:42:40,11,10,1, 11.8,1,1, 2.158, 10477.903, 393.321, 52754.299 24/01/11,01:42:40,12,10,1, 11.8,1,1, 2.158, 10477.893, 393.293, 52754.266 24/01/11,01:42:40,13,10,1, 11.8,1,1, 2.158, 10477.890, 393.298, 52754.251 24/01/11,01:42:40,14,10,1, 11.8,1,1, 2.158, 10477.905, 393.328, 52754.508 24/01/11,01:42:40,15,10,1, 11.8,1,1, 2.158, 10477.931, 393.258, 52754.298 24/01/11,01:42:40,16,10,1, 11.8,1,1, 2.158, 10477.913, 393.282, 52754.248 24/01/11,01:42:40,17,10,1, 11.8,1,1, 2.158, 10477.917, 393.305, 52754.350 24/01/11,01:42:40,18,10,1, 11.8,1,1, 2.158, 10477.909, 393.271, 52754.328 24/01/11,01:42:40,19,10,1, 11.8,1,1, 2.158, 10477.907, 393.274, 52754.351 24/01/11,01:42:41,00,10,1, 11.9,1,1, 2.153, 10477.902, 393.274, 52754.351 24/01/11,01:42:41,01,10,1, 11.9,1,1, 2.153, 10477.905, 393.288, 52754.305 24/01/11,01:42:41,02,10,1, 11.9,1,1, 2.153, 10477.919, 393.263, 52754.341 24/01/11,01:42:41,03,10,1, 11.9,1,1, 2.153, 10477.925, 393.273, 52754.276 24/01/11,01:42:41,04,10,1, 11.9,1,1, 2.153, 10477.901, 393.278, 52754.337 24/01/11,01:42:41,05,10,1, 11.9,1,1, 2.153, 10477.925, 393.284, 52754.332 24/01/11,01:42:41,06,10,1, 11.9,1,1, 2.153, 10477.935, 393.274, 52754.313 24/01/11,01:42:41,07,10,1, 11.9,1,1, 2.153, 10477.932, 393.263, 52754.309 24/01/11,01:42:41,08,10,1, 11.9,1,1, 2.153, 10477.943, 393.273, 52754.356 24/01/11,01:42:41,09,10,1, 11.9,1,1, 2.153, 10477.933, 393.268, 52754.327 24/01/11,01:42:41,10,10,1, 11.9,1,1, 2.153, 10477.949, 393.238, 52754.305 24/01/11,01:42:41,11,10,1, 11.9,1,1, 2.153, 10477.942, 393.258, 52754.288 24/01/11,01:42:41,12,10,1, 11.9,1,1, 2.153, 10477.948, 393.247, 52754.302 24/01/11,01:42:41,13,10,1, 11.9,1,1, 2.153, 10477.944, 393.294, 52754.266 24/01/11,01:42:41,14,10,1, 11.9,1,1, 2.153, 10477.960, 393.288, 52754.340 24/01/11,01:42:41,15,10,1, 11.9,1,1, 2.153, 10477.966, 393.266, 52754.467 24/01/11,01:42:41,16,10,1, 11.9,1,1, 2.153, 10477.970, 393.239, 52754.199 24/01/11,01:42:41,17,10,1, 11.9,1,1, 2.153, 10477.965, 393.245, 52754.307 24/01/11,01:42:41,18,10,1, 11.9,1,1, 2.153, 10477.950, 393.252, 52754.239 24/01/11,01:42:41,19,10,1, 11.9,1,1, 2.153, 10477.968, 393.238, 52754.373 24/01/11,01:42:42,00,10,1, 11.9,1,1, 2.154, 10477.960, 393.238, 52754.373 24/01/11,01:42:42,01,10,1, 11.9,1,1, 2.154, 10477.986, 393.228, 52754.308 24/01/11,01:42:42,02,10,1, 11.9,1,1, 2.154, 10477.966, 393.233, 52754.323 24/01/11,01:42:42,03,10,1, 11.9,1,1, 2.154, 10477.981, 393.241, 52754.268 24/01/11,01:42:42,04,10,1, 11.9,1,1, 2.154, 10477.968, 393.221, 52754.363 24/01/11,01:42:42,05,10,1, 11.9,1,1, 2.154, 10477.989, 393.208, 52754.330 24/01/11,01:42:42,06,10,1, 11.9,1,1, 2.154, 10477.991, 393.221, 52754.326 24/01/11,01:42:42,07,10,1, 11.9,1,1, 2.154, 10477.974, 393.246, 52754.352 24/01/11,01:42:42,08,10,1, 11.9,1,1, 2.154, 10477.985, 393.227, 52754.329 24/01/11,01:42:42,09,10,1, 11.9,1,1, 2.154, 10477.999, 393.220, 52754.285 24/01/11,01:42:42,10,10,1, 11.9,1,1, 2.154, 10478.018, 393.242, 52754.369 24/01/11,01:42:42,11,10,1, 11.9,1,1, 2.154, 10477.996, 393.233, 52754.331 24/01/11,01:42:42,12,10,1, 11.9,1,1, 2.154, 10478.003, 393.214, 52754.332 24/01/11,01:42:42,13,10,1, 11.9,1,1, 2.154, 10477.973, 393.218, 52754.272 24/01/11,01:42:42,14,10,1, 11.9,1,1, 2.154, 10478.024, 393.202, 52754.099 24/01/11,01:42:42,15,10,1, 11.9,1,1, 2.154, 10478.024, 393.205, 52754.289 24/01/11,01:42:42,16,10,1, 11.9,1,1, 2.154, 10478.011, 393.209, 52754.261 24/01/11,01:42:42,17,10,1, 11.9,1,1, 2.154, 10478.037, 393.208, 52754.318 24/01/11,01:42:42,18,10,1, 11.9,1,1, 2.154, 10478.022, 393.242, 52754.538 24/01/11,01:42:42,19,10,1, 11.9,1,1, 2.154, 10477.976, 393.227, 52754.283 24/01/11,01:42:43,00,10,1, 11.9,1,1, 2.160, 10477.968, 393.227, 52754.283 24/01/11,01:42:43,01,10,1, 11.9,1,1, 2.160, 10478.047, 393.213, 52754.302 24/01/11,01:42:43,02,10,1, 11.9,1,1, 2.160, 10478.021, 393.212, 52754.253 24/01/11,01:42:43,03,10,1, 11.9,1,1, 2.160, 10478.037, 393.191, 52754.273 24/01/11,01:42:43,04,10,1, 11.9,1,1, 2.160, 10478.020, 393.226, 52754.280 24/01/11,01:42:43,05,10,1, 11.9,1,1, 2.160, 10478.015, 393.219, 52754.320 24/01/11,01:42:43,06,10,1, 11.9,1,1, 2.160, 10478.015, 393.190, 52754.258 24/01/11,01:42:43,07,10,1, 11.9,1,1, 2.160, 10478.029, 393.206, 52754.304 24/01/11,01:42:43,08,10,1, 11.9,1,1, 2.160, 10478.027, 393.211, 52754.348 24/01/11,01:42:43,09,10,1, 11.9,1,1, 2.160, 10478.047, 393.185, 52754.320 24/01/11,01:42:43,10,10,1, 11.9,1,1, 2.160, 10478.018, 393.204, 52754.307 24/01/11,01:42:43,11,10,1, 11.9,1,1, 2.160, 10478.032, 393.187, 52754.269 24/01/11,01:42:43,12,10,1, 11.9,1,1, 2.160, 10478.034, 393.195, 52754.303 24/01/11,01:42:43,13,10,1, 11.9,1,1, 2.160, 10478.042, 393.191, 52754.283 24/01/11,01:42:43,14,10,1, 11.9,1,1, 2.160, 10478.045, 393.218, 52754.319 24/01/11,01:42:43,15,10,1, 11.9,1,1, 2.160, 10478.064, 393.196, 52754.327 24/01/11,01:42:43,16,10,1, 11.9,1,1, 2.160, 10478.065, 393.210, 52754.342 24/01/11,01:42:43,17,10,1, 11.9,1,1, 2.160, 10478.047, 393.196, 52754.250 24/01/11,01:42:43,18,10,1, 11.9,1,1, 2.160, 10478.045, 393.202, 52754.279 24/01/11,01:42:43,19,10,1, 11.9,1,1, 2.160, 10478.031, 393.205, 52754.250 24/01/11,01:42:44,00,10,1, 11.9,1,1, 2.154, 10478.027, 393.205, 52754.250 24/01/11,01:42:44,01,10,1, 11.9,1,1, 2.154, 10478.040, 393.178, 52754.342 24/01/11,01:42:44,02,10,1, 11.9,1,1, 2.154, 10478.072, 393.203, 52754.345 24/01/11,01:42:44,03,10,1, 11.9,1,1, 2.154, 10478.046, 393.180, 52754.294 24/01/11,01:42:44,04,10,1, 11.9,1,1, 2.154, 10478.055, 393.196, 52754.360 24/01/11,01:42:44,05,10,1, 11.9,1,1, 2.154, 10478.062, 393.212, 52754.324 24/01/11,01:42:44,06,10,1, 11.9,1,1, 2.154, 10478.075, 393.192, 52754.350 24/01/11,01:42:44,07,10,1, 11.9,1,1, 2.154, 10478.059, 393.196, 52754.323 24/01/11,01:42:44,08,10,1, 11.9,1,1, 2.154, 10478.077, 393.201, 52754.369 24/01/11,01:42:44,09,10,1, 11.9,1,1, 2.154, 10478.069, 393.170, 52754.283 24/01/11,01:42:44,10,10,1, 11.9,1,1, 2.154, 10478.073, 393.191, 52754.275 24/01/11,01:42:44,11,10,1, 11.9,1,1, 2.154, 10478.062, 393.221, 52754.437 24/01/11,01:42:44,12,10,1, 11.9,1,1, 2.154, 10478.050, 393.207, 52754.414 24/01/11,01:42:44,13,10,1, 11.9,1,1, 2.154, 10478.071, 393.214, 52754.334 24/01/11,01:42:44,14,10,1, 11.9,1,1, 2.154, 10478.084, 393.226, 52754.317 24/01/11,01:42:44,15,10,1, 11.9,1,1, 2.154, 10478.083, 393.211, 52754.388 24/01/11,01:42:44,16,10,1, 11.9,1,1, 2.154, 10478.100, 393.199, 52754.335 24/01/11,01:42:44,17,10,1, 11.9,1,1, 2.154, 10478.104, 393.204, 52754.399 24/01/11,01:42:44,18,10,1, 11.9,1,1, 2.154, 10478.109, 393.205, 52754.390 24/01/11,01:42:44,19,10,1, 11.9,1,1, 2.154, 10478.083, 393.223, 52754.368 24/01/11,01:42:45,00,10,1, 11.9,1,1, 2.157, 10478.077, 393.223, 52754.368 24/01/11,01:42:45,01,10,1, 11.9,1,1, 2.157, 10478.089, 393.213, 52754.394 24/01/11,01:42:45,02,10,1, 11.9,1,1, 2.157, 10478.089, 393.186, 52754.353 24/01/11,01:42:45,03,10,1, 11.9,1,1, 2.157, 10478.097, 393.186, 52754.370 24/01/11,01:42:45,04,10,1, 11.9,1,1, 2.157, 10478.077, 393.184, 52754.319 24/01/11,01:42:45,05,10,1, 11.9,1,1, 2.157, 10478.108, 393.199, 52754.345 24/01/11,01:42:45,06,10,1, 11.9,1,1, 2.157, 10478.113, 393.182, 52754.322 24/01/11,01:42:45,07,10,1, 11.9,1,1, 2.157, 10478.099, 393.221, 52754.377 24/01/11,01:42:45,08,10,1, 11.9,1,1, 2.157, 10478.102, 393.248, 52754.345 24/01/11,01:42:45,09,10,1, 11.9,1,1, 2.157, 10478.092, 393.193, 52754.348 24/01/11,01:42:45,10,10,1, 11.9,1,1, 2.157, 10478.118, 393.195, 52754.374 24/01/11,01:42:45,11,10,1, 11.9,1,1, 2.157, 10478.076, 393.209, 52754.336 24/01/11,01:42:45,12,10,1, 11.9,1,1, 2.157, 10478.104, 393.221, 52754.367 24/01/11,01:42:45,13,10,1, 11.9,1,1, 2.157, 10478.089, 393.203, 52754.366 24/01/11,01:42:45,14,10,1, 11.9,1,1, 2.157, 10478.094, 393.197, 52754.326 24/01/11,01:42:45,15,10,1, 11.9,1,1, 2.157, 10478.137, 393.207, 52754.325 24/01/11,01:42:45,16,10,1, 11.9,1,1, 2.157, 10478.111, 393.225, 52754.346 24/01/11,01:42:45,17,10,1, 11.9,1,1, 2.157, 10478.125, 393.214, 52754.313 24/01/11,01:42:45,18,10,1, 11.9,1,1, 2.157, 10478.123, 393.224, 52754.322 24/01/11,01:42:45,19,10,1, 11.9,1,1, 2.157, 10478.105, 393.244, 52754.372 24/01/11,01:42:46,00,10,1, 12.0,1,1, 2.157, 10478.102, 393.244, 52754.372 24/01/11,01:42:46,01,10,1, 12.0,1,1, 2.157, 10478.097, 393.208, 52754.263 24/01/11,01:42:46,02,10,1, 12.0,1,1, 2.157, 10478.115, 393.228, 52754.385 24/01/11,01:42:46,03,10,1, 12.0,1,1, 2.157, 10478.129, 393.211, 52754.356 24/01/11,01:42:46,04,10,1, 12.0,1,1, 2.157, 10478.097, 393.230, 52754.351 24/01/11,01:42:46,05,10,1, 12.0,1,1, 2.157, 10478.141, 393.209, 52754.327 24/01/11,01:42:46,06,10,1, 12.0,1,1, 2.157, 10478.113, 393.200, 52754.360 24/01/11,01:42:46,07,10,1, 12.0,1,1, 2.157, 10478.119, 393.214, 52754.334 24/01/11,01:42:46,08,10,1, 12.0,1,1, 2.157, 10478.110, 393.190, 52754.312 24/01/11,01:42:46,09,10,1, 12.0,1,1, 2.157, 10478.113, 393.224, 52754.370 24/01/11,01:42:46,10,10,1, 12.0,1,1, 2.157, 10478.090, 393.186, 52754.344 24/01/11,01:42:46,11,10,1, 12.0,1,1, 2.157, 10478.129, 393.193, 52754.337 24/01/11,01:42:46,12,10,1, 12.0,1,1, 2.157, 10478.120, 393.202, 52754.354 24/01/11,01:42:46,13,10,1, 12.0,1,1, 2.157, 10478.109, 393.205, 52754.370 24/01/11,01:42:46,14,10,1, 12.0,1,1, 2.157, 10478.102, 393.220, 52754.392 24/01/11,01:42:46,15,10,1, 12.0,1,1, 2.157, 10478.115, 393.198, 52754.372 24/01/11,01:42:46,16,10,1, 12.0,1,1, 2.157, 10478.098, 393.200, 52754.363 24/01/11,01:42:46,17,10,1, 12.0,1,1, 2.157, 10478.110, 393.185, 52754.313 24/01/11,01:42:46,18,10,1, 12.0,1,1, 2.157, 10478.111, 393.189, 52754.345 24/01/11,01:42:46,19,10,1, 12.0,1,1, 2.157, 10478.145, 393.191, 52754.345 24/01/11,01:42:47,00,10,1, 11.9,1,1, 2.156, 10478.144, 393.191, 52754.345 24/01/11,01:42:47,01,10,1, 11.9,1,1, 2.156, 10478.120, 393.196, 52754.337 24/01/11,01:42:47,02,10,1, 11.9,1,1, 2.156, 10478.127, 393.188, 52754.393 24/01/11,01:42:47,03,10,1, 11.9,1,1, 2.156, 10478.109, 393.189, 52754.307 24/01/11,01:42:47,04,10,1, 11.9,1,1, 2.156, 10478.117, 393.182, 52754.379 24/01/11,01:42:47,05,10,1, 11.9,1,1, 2.156, 10478.127, 393.188, 52754.285 24/01/11,01:42:47,06,10,1, 11.9,1,1, 2.156, 10478.123, 393.187, 52754.319 24/01/11,01:42:47,07,10,1, 11.9,1,1, 2.156, 10478.131, 393.179, 52754.307 24/01/11,01:42:47,08,10,1, 11.9,1,1, 2.156, 10478.132, 393.171, 52754.283 24/01/11,01:42:47,09,10,1, 11.9,1,1, 2.156, 10478.126, 393.194, 52754.366 24/01/11,01:42:47,10,10,1, 11.9,1,1, 2.156, 10478.128, 393.205, 52754.530 24/01/11,01:42:47,11,10,1, 11.9,1,1, 2.156, 10478.141, 393.162, 52754.255 24/01/11,01:42:47,12,10,1, 11.9,1,1, 2.156, 10478.122, 393.178, 52754.421 24/01/11,01:42:47,13,10,1, 11.9,1,1, 2.156, 10478.116, 393.166, 52754.333 24/01/11,01:42:47,14,10,1, 11.9,1,1, 2.156, 10478.140, 393.165, 52754.318 24/01/11,01:42:47,15,10,1, 11.9,1,1, 2.156, 10478.118, 393.177, 52754.310 24/01/11,01:42:47,16,10,1, 11.9,1,1, 2.156, 10478.137, 393.156, 52754.301 24/01/11,01:42:47,17,10,1, 11.9,1,1, 2.156, 10478.131, 393.173, 52754.329 24/01/11,01:42:47,18,10,1, 11.9,1,1, 2.156, 10478.148, 393.167, 52754.325 24/01/11,01:42:47,19,10,1, 11.9,1,1, 2.156, 10478.141, 393.160, 52754.384 24/01/11,01:42:48,00,10,1, 12.0,1,1, 2.155, 10478.135, 393.160, 52754.384 24/01/11,01:42:48,01,10,1, 12.0,1,1, 2.155, 10478.133, 393.177, 52754.375 24/01/11,01:42:48,02,10,1, 12.0,1,1, 2.155, 10478.143, 393.153, 52754.355 24/01/11,01:42:48,03,10,1, 12.0,1,1, 2.155, 10478.149, 393.149, 52754.378 24/01/11,01:42:48,04,10,1, 12.0,1,1, 2.155, 10478.141, 393.164, 52754.405 24/01/11,01:42:48,05,10,1, 12.0,1,1, 2.155, 10478.146, 393.179, 52754.302 24/01/11,01:42:48,06,10,1, 12.0,1,1, 2.155, 10478.147, 393.166, 52754.357 24/01/11,01:42:48,07,10,1, 12.0,1,1, 2.155, 10478.133, 393.188, 52754.347 24/01/11,01:42:48,08,10,1, 12.0,1,1, 2.155, 10478.151, 393.177, 52754.341 24/01/11,01:42:48,09,10,1, 12.0,1,1, 2.155, 10478.148, 393.178, 52754.345 24/01/11,01:42:48,10,10,1, 12.0,1,1, 2.155, 10478.127, 393.175, 52754.405 24/01/11,01:42:48,11,10,1, 12.0,1,1, 2.155, 10478.143, 393.177, 52754.344 24/01/11,01:42:48,12,10,1, 12.0,1,1, 2.155, 10478.108, 393.175, 52754.365 24/01/11,01:42:48,13,10,1, 12.0,1,1, 2.155, 10478.122, 393.148, 52754.351 24/01/11,01:42:48,14,10,1, 12.0,1,1, 2.155, 10478.168, 393.139, 52754.377 24/01/11,01:42:48,15,10,1, 12.0,1,1, 2.155, 10478.157, 393.166, 52754.302 24/01/11,01:42:48,16,10,1, 12.0,1,1, 2.155, 10478.170, 393.130, 52754.078 24/01/11,01:42:48,17,10,1, 12.0,1,1, 2.155, 10478.155, 393.153, 52754.406 24/01/11,01:42:48,18,10,1, 12.0,1,1, 2.155, 10478.157, 393.179, 52754.404 24/01/11,01:42:48,19,10,1, 12.0,1,1, 2.155, 10478.143, 393.164, 52754.349 24/01/11,01:42:49,00,10,1, 11.9,1,1, 2.155, 10478.135, 393.164, 52754.349 24/01/11,01:42:49,01,10,1, 11.9,1,1, 2.155, 10478.140, 393.182, 52754.366 24/01/11,01:42:49,02,10,1, 11.9,1,1, 2.155, 10478.156, 393.168, 52754.392 24/01/11,01:42:49,03,10,1, 11.9,1,1, 2.155, 10478.171, 393.183, 52754.403 24/01/11,01:42:49,04,10,1, 11.9,1,1, 2.155, 10478.165, 393.168, 52754.394 24/01/11,01:42:49,05,10,1, 11.9,1,1, 2.155, 10478.174, 393.177, 52754.360 24/01/11,01:42:49,06,10,1, 11.9,1,1, 2.155, 10478.180, 393.160, 52754.362 24/01/11,01:42:49,07,10,1, 11.9,1,1, 2.155, 10478.165, 393.144, 52754.347 24/01/11,01:42:49,08,10,1, 11.9,1,1, 2.155, 10478.175, 393.169, 52754.372 24/01/11,01:42:49,09,10,1, 11.9,1,1, 2.155, 10478.154, 393.148, 52754.359 24/01/11,01:42:49,10,10,1, 11.9,1,1, 2.155, 10478.188, 393.146, 52754.374 24/01/11,01:42:49,11,10,1, 11.9,1,1, 2.155, 10478.193, 393.151, 52754.313 24/01/11,01:42:49,12,10,1, 11.9,1,1, 2.155, 10478.188, 393.184, 52754.329 24/01/11,01:42:49,13,10,1, 11.9,1,1, 2.155, 10478.178, 393.172, 52754.323 24/01/11,01:42:49,14,10,1, 11.9,1,1, 2.155, 10478.187, 393.165, 52754.215 24/01/11,01:42:49,15,10,1, 11.9,1,1, 2.155, 10478.196, 393.151, 52754.407 24/01/11,01:42:49,16,10,1, 11.9,1,1, 2.155, 10478.187, 393.173, 52754.326 24/01/11,01:42:49,17,10,1, 11.9,1,1, 2.155, 10478.187, 393.171, 52754.351 24/01/11,01:42:49,18,10,1, 11.9,1,1, 2.155, 10478.170, 393.161, 52754.334 24/01/11,01:42:49,19,10,1, 11.9,1,1, 2.155, 10478.184, 393.160, 52754.388 24/01/11,01:42:50,00,10,1, 11.9,1,1, 2.156, 10478.177, 393.160, 52754.388 24/01/11,01:42:50,01,10,1, 11.9,1,1, 2.156, 10478.159, 393.156, 52754.312 24/01/11,01:42:50,02,10,1, 11.9,1,1, 2.156, 10478.201, 393.157, 52754.316 24/01/11,01:42:50,03,10,1, 11.9,1,1, 2.156, 10478.191, 393.180, 52754.372 24/01/11,01:42:50,04,10,1, 11.9,1,1, 2.156, 10478.187, 393.193, 52754.396 24/01/11,01:42:50,05,10,1, 11.9,1,1, 2.156, 10478.159, 393.176, 52754.385 24/01/11,01:42:50,06,10,1, 11.9,1,1, 2.156, 10478.166, 393.143, 52754.355 24/01/11,01:42:50,07,10,1, 11.9,1,1, 2.156, 10478.186, 393.154, 52754.367 24/01/11,01:42:50,08,10,1, 11.9,1,1, 2.156, 10478.171, 393.158, 52754.341 24/01/11,01:42:50,09,10,1, 11.9,1,1, 2.156, 10478.200, 393.163, 52754.314 24/01/11,01:42:50,10,10,1, 11.9,1,1, 2.156, 10478.210, 393.167, 52754.378 24/01/11,01:42:50,11,10,1, 11.9,1,1, 2.156, 10478.185, 393.169, 52754.391 24/01/11,01:42:50,12,10,1, 11.9,1,1, 2.156, 10478.188, 393.165, 52754.414 24/01/11,01:42:50,13,10,1, 11.9,1,1, 2.156, 10478.163, 393.167, 52754.355 24/01/11,01:42:50,14,10,1, 11.9,1,1, 2.156, 10478.174, 393.161, 52754.325 24/01/11,01:42:50,15,10,1, 11.9,1,1, 2.156, 10478.181, 393.155, 52754.385 24/01/11,01:42:50,16,10,1, 11.9,1,1, 2.156, 10478.177, 393.146, 52754.343 24/01/11,01:42:50,17,10,1, 11.9,1,1, 2.156, 10478.169, 393.140, 52754.364 24/01/11,01:42:50,18,10,1, 11.9,1,1, 2.156, 10478.182, 393.140, 52754.312 24/01/11,01:42:50,19,10,1, 11.9,1,1, 2.156, 10478.188, 393.148, 52754.378 24/01/11,01:42:51,00,10,1, 11.9,1,1, 2.157, 10478.185, 393.148, 52754.378 24/01/11,01:42:51,01,10,1, 11.9,1,1, 2.157, 10478.178, 393.148, 52754.343 24/01/11,01:42:51,02,10,1, 11.9,1,1, 2.157, 10478.192, 393.147, 52754.362 24/01/11,01:42:51,03,10,1, 11.9,1,1, 2.157, 10478.175, 393.148, 52754.392 24/01/11,01:42:51,04,10,1, 11.9,1,1, 2.157, 10478.187, 393.152, 52754.371 24/01/11,01:42:51,05,10,1, 11.9,1,1, 2.157, 10478.199, 393.152, 52754.371 24/01/11,01:42:51,06,10,1, 11.9,1,1, 2.157, 10478.183, 393.126, 52754.370 24/01/11,01:42:51,07,10,1, 11.9,1,1, 2.157, 10478.187, 393.125, 52754.414 24/01/11,01:42:51,08,10,1, 11.9,1,1, 2.157, 10478.214, 393.139, 52754.417 24/01/11,01:42:51,09,10,1, 11.9,1,1, 2.157, 10478.189, 393.134, 52754.414 24/01/11,01:42:51,10,10,1, 11.9,1,1, 2.157, 10478.191, 393.132, 52754.386 24/01/11,01:42:51,11,10,1, 11.9,1,1, 2.157, 10478.200, 393.131, 52754.357 24/01/11,01:42:51,12,10,1, 11.9,1,1, 2.157, 10478.208, 393.115, 52754.399 24/01/11,01:42:51,13,10,1, 11.9,1,1, 2.157, 10478.197, 393.120, 52754.408 24/01/11,01:42:51,14,10,1, 11.9,1,1, 2.157, 10478.176, 393.122, 52754.369 24/01/11,01:42:51,15,10,1, 11.9,1,1, 2.157, 10478.217, 393.121, 52754.382 24/01/11,01:42:51,16,10,1, 11.9,1,1, 2.157, 10478.226, 393.135, 52754.353 24/01/11,01:42:51,17,10,1, 11.9,1,1, 2.157, 10478.200, 393.109, 52754.400 24/01/11,01:42:51,18,10,1, 11.9,1,1, 2.157, 10478.192, 393.105, 52754.400 24/01/11,01:42:51,19,10,1, 11.9,1,1, 2.157, 10478.210, 393.112, 52754.299 24/01/11,01:42:52,00,10,1, 11.9,1,1, 2.158, 10478.202, 393.112, 52754.299 24/01/11,01:42:52,01,10,1, 11.9,1,1, 2.158, 10478.181, 393.083, 52754.313 24/01/11,01:42:52,02,10,1, 11.9,1,1, 2.158, 10478.185, 393.094, 52754.330 24/01/11,01:42:52,03,10,1, 11.9,1,1, 2.158, 10478.201, 393.087, 52754.368 24/01/11,01:42:52,04,10,1, 11.9,1,1, 2.158, 10478.182, 393.071, 52754.357 24/01/11,01:42:52,05,10,1, 11.9,1,1, 2.158, 10478.196, 393.070, 52754.315 24/01/11,01:42:52,06,10,1, 11.9,1,1, 2.158, 10478.157, 393.074, 52754.352 24/01/11,01:42:52,07,10,1, 11.9,1,1, 2.158, 10478.205, 393.078, 52754.278 24/01/11,01:42:52,08,10,1, 11.9,1,1, 2.158, 10478.206, 393.093, 52754.306 24/01/11,01:42:52,09,10,1, 11.9,1,1, 2.158, 10478.200, 393.048, 52754.297 24/01/11,01:42:52,10,10,1, 11.9,1,1, 2.158, 10478.199, 393.064, 52754.292 24/01/11,01:42:52,11,10,1, 11.9,1,1, 2.158, 10478.213, 393.028, 52754.314 24/01/11,01:42:52,12,10,1, 11.9,1,1, 2.158, 10478.204, 393.073, 52754.384 24/01/11,01:42:52,13,10,1, 11.9,1,1, 2.158, 10478.216, 393.055, 52754.343 24/01/11,01:42:52,14,10,1, 11.9,1,1, 2.158, 10478.182, 393.057, 52754.428 24/01/11,01:42:52,15,10,1, 11.9,1,1, 2.158, 10478.208, 393.048, 52754.382 24/01/11,01:42:52,16,10,1, 11.9,1,1, 2.158, 10478.217, 393.032, 52754.353 24/01/11,01:42:52,17,10,1, 11.9,1,1, 2.158, 10478.205, 393.030, 52754.298 24/01/11,01:42:52,18,10,1, 11.9,1,1, 2.158, 10478.203, 393.026, 52754.267 24/01/11,01:42:52,19,10,1, 11.9,1,1, 2.158, 10478.186, 393.017, 52754.317 24/01/11,01:42:53,00,11,1, 11.8,1,1, 2.157, 10478.185, 393.017, 52754.317 24/01/11,01:42:53,01,11,1, 11.8,1,1, 2.157, 10478.191, 393.041, 52754.333 24/01/11,01:42:53,02,11,1, 11.8,1,1, 2.157, 10478.214, 393.012, 52754.371 24/01/11,01:42:53,03,11,1, 11.8,1,1, 2.157, 10478.202, 393.018, 52754.393 24/01/11,01:42:53,04,11,1, 11.8,1,1, 2.157, 10478.217, 392.991, 52754.361 24/01/11,01:42:53,05,11,1, 11.8,1,1, 2.157, 10478.186, 393.016, 52754.357 24/01/11,01:42:53,06,11,1, 11.8,1,1, 2.157, 10478.216, 392.986, 52754.303 24/01/11,01:42:53,07,11,1, 11.8,1,1, 2.157, 10478.211, 392.993, 52754.351 24/01/11,01:42:53,08,11,1, 11.8,1,1, 2.157, 10478.207, 392.985, 52754.323 24/01/11,01:42:53,09,11,1, 11.8,1,1, 2.157, 10478.206, 392.998, 52754.313 24/01/11,01:42:53,10,11,1, 11.8,1,1, 2.157, 10478.222, 392.977, 52754.374 24/01/11,01:42:53,11,11,1, 11.8,1,1, 2.157, 10478.197, 392.974, 52754.369 24/01/11,01:42:53,12,11,1, 11.8,1,1, 2.157, 10478.207, 392.964, 52754.320 24/01/11,01:42:53,13,11,1, 11.8,1,1, 2.157, 10478.210, 392.946, 52754.338 24/01/11,01:42:53,14,11,1, 11.8,1,1, 2.157, 10478.208, 392.961, 52754.299 24/01/11,01:42:53,15,11,1, 11.8,1,1, 2.157, 10478.202, 392.976, 52754.346 24/01/11,01:42:53,16,11,1, 11.8,1,1, 2.157, 10478.224, 392.928, 52754.248 24/01/11,01:42:53,17,11,1, 11.8,1,1, 2.157, 10478.203, 392.953, 52754.304 24/01/11,01:42:53,18,11,1, 11.8,1,1, 2.157, 10478.233, 392.925, 52754.267 24/01/11,01:42:53,19,11,1, 11.8,1,1, 2.157, 10478.208, 392.954, 52754.278 24/01/11,01:42:54,00,10,1, 11.9,1,1, 2.154, 10478.202, 392.954, 52754.278 24/01/11,01:42:54,01,10,1, 11.9,1,1, 2.154, 10478.234, 392.935, 52754.299 24/01/11,01:42:54,02,10,1, 11.9,1,1, 2.154, 10478.207, 392.951, 52754.267 24/01/11,01:42:54,03,10,1, 11.9,1,1, 2.154, 10478.231, 392.957, 52754.300 24/01/11,01:42:54,04,10,1, 11.9,1,1, 2.154, 10478.221, 392.932, 52754.268 24/01/11,01:42:54,05,10,1, 11.9,1,1, 2.154, 10478.243, 392.906, 52754.255 24/01/11,01:42:54,06,10,1, 11.9,1,1, 2.154, 10478.243, 392.937, 52754.276 24/01/11,01:42:54,07,10,1, 11.9,1,1, 2.154, 10478.244, 392.914, 52754.346 24/01/11,01:42:54,08,10,1, 11.9,1,1, 2.154, 10478.221, 392.920, 52754.244 24/01/11,01:42:54,09,10,1, 11.9,1,1, 2.154, 10478.245, 392.895, 52754.264 24/01/11,01:42:54,10,10,1, 11.9,1,1, 2.154, 10478.238, 392.923, 52754.319 24/01/11,01:42:54,11,10,1, 11.9,1,1, 2.154, 10478.231, 392.907, 52754.313 24/01/11,01:42:54,12,10,1, 11.9,1,1, 2.154, 10478.275, 392.929, 52754.260 24/01/11,01:42:54,13,10,1, 11.9,1,1, 2.154, 10478.239, 392.919, 52754.263 24/01/11,01:42:54,14,10,1, 11.9,1,1, 2.154, 10478.253, 392.919, 52754.266 24/01/11,01:42:54,15,10,1, 11.9,1,1, 2.154, 10478.257, 392.902, 52754.229 24/01/11,01:42:54,16,10,1, 11.9,1,1, 2.154, 10478.240, 392.895, 52754.295 24/01/11,01:42:54,17,10,1, 11.9,1,1, 2.154, 10478.292, 392.886, 52754.226 24/01/11,01:42:54,18,10,1, 11.9,1,1, 2.154, 10478.298, 392.874, 52754.242 24/01/11,01:42:54,19,10,1, 11.9,1,1, 2.154, 10478.278, 392.912, 52754.333 24/01/11,01:42:55,00,09,1, 11.9,1,1, 2.157, 10478.277, 392.912, 52754.333 24/01/11,01:42:55,01,09,1, 11.9,1,1, 2.157, 10478.257, 392.874, 52754.287 24/01/11,01:42:55,02,09,1, 11.9,1,1, 2.157, 10478.254, 392.887, 52754.301 24/01/11,01:42:55,03,09,1, 11.9,1,1, 2.157, 10478.276, 392.886, 52754.285 24/01/11,01:42:55,04,09,1, 11.9,1,1, 2.157, 10478.277, 392.875, 52754.293 24/01/11,01:42:55,05,09,1, 11.9,1,1, 2.157, 10478.268, 392.852, 52754.252 24/01/11,01:42:55,06,09,1, 11.9,1,1, 2.157, 10478.260, 392.885, 52754.324 24/01/11,01:42:55,07,09,1, 11.9,1,1, 2.157, 10478.251, 392.870, 52754.201 24/01/11,01:42:55,08,09,1, 11.9,1,1, 2.157, 10478.301, 392.873, 52754.203 24/01/11,01:42:55,09,09,1, 11.9,1,1, 2.157, 10478.271, 392.877, 52754.319 24/01/11,01:42:55,10,09,1, 11.9,1,1, 2.157, 10478.309, 392.857, 52754.327 24/01/11,01:42:55,11,09,1, 11.9,1,1, 2.157, 10478.280, 392.855, 52754.313 24/01/11,01:42:55,12,09,1, 11.9,1,1, 2.157, 10478.313, 392.847, 52754.252 24/01/11,01:42:55,13,09,1, 11.9,1,1, 2.157, 10478.288, 392.859, 52754.254 24/01/11,01:42:55,14,09,1, 11.9,1,1, 2.157, 10478.281, 392.824, 52754.240 24/01/11,01:42:55,15,09,1, 11.9,1,1, 2.157, 10478.289, 392.846, 52754.250 24/01/11,01:42:55,16,09,1, 11.9,1,1, 2.157, 10478.285, 392.827, 52754.266 24/01/11,01:42:55,17,09,1, 11.9,1,1, 2.157, 10478.301, 392.850, 52754.244 24/01/11,01:42:55,18,09,1, 11.9,1,1, 2.157, 10478.302, 392.824, 52754.271 24/01/11,01:42:55,19,09,1, 11.9,1,1, 2.157, 10478.298, 392.848, 52754.258 24/01/11,01:42:56,00,10,1, 11.8,1,1, 2.154, 10478.294, 392.848, 52754.258 24/01/11,01:42:56,01,10,1, 11.8,1,1, 2.154, 10478.329, 392.818, 52754.243 24/01/11,01:42:56,02,10,1, 11.8,1,1, 2.154, 10478.325, 392.833, 52754.263 24/01/11,01:42:56,03,10,1, 11.8,1,1, 2.154, 10478.326, 392.824, 52754.295 24/01/11,01:42:56,04,10,1, 11.8,1,1, 2.154, 10478.326, 392.828, 52754.271 24/01/11,01:42:56,05,10,1, 11.8,1,1, 2.154, 10478.303, 392.793, 52754.197 24/01/11,01:42:56,06,10,1, 11.8,1,1, 2.154, 10478.303, 392.842, 52754.358 24/01/11,01:42:56,07,10,1, 11.8,1,1, 2.154, 10478.320, 392.808, 52754.339 24/01/11,01:42:56,08,10,1, 11.8,1,1, 2.154, 10478.321, 392.803, 52754.283 24/01/11,01:42:56,09,10,1, 11.8,1,1, 2.154, 10478.337, 392.771, 52754.183 24/01/11,01:42:56,10,10,1, 11.8,1,1, 2.154, 10478.345, 392.790, 52754.301 24/01/11,01:42:56,11,10,1, 11.8,1,1, 2.154, 10478.344, 392.790, 52754.289 24/01/11,01:42:56,12,10,1, 11.8,1,1, 2.154, 10478.358, 392.784, 52754.258 24/01/11,01:42:56,13,10,1, 11.8,1,1, 2.154, 10478.340, 392.806, 52754.257 24/01/11,01:42:56,14,10,1, 11.8,1,1, 2.154, 10478.345, 392.782, 52754.289 24/01/11,01:42:56,15,10,1, 11.8,1,1, 2.154, 10478.341, 392.781, 52754.290 24/01/11,01:42:56,16,10,1, 11.8,1,1, 2.154, 10478.349, 392.778, 52754.288 24/01/11,01:42:56,17,10,1, 11.8,1,1, 2.154, 10478.343, 392.768, 52754.297 24/01/11,01:42:56,18,10,1, 11.8,1,1, 2.154, 10478.366, 392.775, 52754.267 24/01/11,01:42:56,19,10,1, 11.8,1,1, 2.154, 10478.334, 392.747, 52754.277 24/01/11,01:42:57,00,10,1, 11.9,1,1, 2.155, 10478.327, 392.747, 52754.277 24/01/11,01:42:57,01,10,1, 11.9,1,1, 2.155, 10478.355, 392.747, 52754.267 24/01/11,01:42:57,02,10,1, 11.9,1,1, 2.155, 10478.360, 392.823, 52754.486 24/01/11,01:42:57,03,10,1, 11.9,1,1, 2.155, 10478.350, 392.830, 52754.535 24/01/11,01:42:57,04,10,1, 11.9,1,1, 2.155, 10478.363, 392.809, 52754.516 24/01/11,01:42:57,05,10,1, 11.9,1,1, 2.155, 10478.347, 392.804, 52754.504 24/01/11,01:42:57,06,10,1, 11.9,1,1, 2.155, 10478.389, 392.792, 52754.478 24/01/11,01:42:57,07,10,1, 11.9,1,1, 2.155, 10478.353, 392.803, 52754.493 24/01/11,01:42:57,08,10,1, 11.9,1,1, 2.155, 10478.396, 392.778, 52754.329 24/01/11,01:42:57,09,10,1, 11.9,1,1, 2.155, 10478.356, 392.792, 52754.542 24/01/11,01:42:57,10,10,1, 11.9,1,1, 2.155, 10478.388, 392.813, 52754.545 24/01/11,01:42:57,11,10,1, 11.9,1,1, 2.155, 10478.368, 392.784, 52754.524 24/01/11,01:42:57,12,10,1, 11.9,1,1, 2.155, 10478.366, 392.787, 52754.490 24/01/11,01:42:57,13,10,1, 11.9,1,1, 2.155, 10478.367, 392.781, 52754.451 24/01/11,01:42:57,14,10,1, 11.9,1,1, 2.155, 10478.389, 392.782, 52754.450 24/01/11,01:42:57,15,10,1, 11.9,1,1, 2.155, 10478.396, 392.786, 52754.498 24/01/11,01:42:57,16,10,1, 11.9,1,1, 2.155, 10478.389, 392.782, 52754.478 24/01/11,01:42:57,17,10,1, 11.9,1,1, 2.155, 10478.389, 392.774, 52754.441 24/01/11,01:42:57,18,10,1, 11.9,1,1, 2.155, 10478.394, 392.794, 52754.471 24/01/11,01:42:57,19,10,1, 11.9,1,1, 2.155, 10478.396, 392.797, 52754.441 24/01/11,01:42:58,00,09,1, 11.9,1,1, 2.154, 10478.394, 392.797, 52754.441 24/01/11,01:42:58,01,09,1, 11.9,1,1, 2.154, 10478.397, 392.765, 52754.472 24/01/11,01:42:58,02,09,1, 11.9,1,1, 2.154, 10478.407, 392.788, 52754.452 24/01/11,01:42:58,03,09,1, 11.9,1,1, 2.154, 10478.396, 392.780, 52754.507 24/01/11,01:42:58,04,09,1, 11.9,1,1, 2.154, 10478.395, 392.780, 52754.479 24/01/11,01:42:58,05,09,1, 11.9,1,1, 2.154, 10478.389, 392.772, 52754.488 24/01/11,01:42:58,06,09,1, 11.9,1,1, 2.154, 10478.382, 392.790, 52754.442 24/01/11,01:42:58,07,09,1, 11.9,1,1, 2.154, 10478.405, 392.797, 52754.490 24/01/11,01:42:58,08,09,1, 11.9,1,1, 2.154, 10478.405, 392.774, 52754.465 24/01/11,01:42:58,09,09,1, 11.9,1,1, 2.154, 10478.421, 392.762, 52754.469 24/01/11,01:42:58,10,09,1, 11.9,1,1, 2.154, 10478.425, 392.771, 52754.482 24/01/11,01:42:58,11,09,1, 11.9,1,1, 2.154, 10478.416, 392.776, 52754.492 24/01/11,01:42:58,12,09,1, 11.9,1,1, 2.154, 10478.420, 392.791, 52754.493 24/01/11,01:42:58,13,09,1, 11.9,1,1, 2.154, 10478.406, 392.770, 52754.520 24/01/11,01:42:58,14,09,1, 11.9,1,1, 2.154, 10478.451, 392.772, 52754.491 24/01/11,01:42:58,15,09,1, 11.9,1,1, 2.154, 10478.428, 392.766, 52754.472 24/01/11,01:42:58,16,09,1, 11.9,1,1, 2.154, 10478.417, 392.761, 52754.474 24/01/11,01:42:58,17,09,1, 11.9,1,1, 2.154, 10478.430, 392.757, 52754.492 24/01/11,01:42:58,18,09,1, 11.9,1,1, 2.154, 10478.431, 392.747, 52754.458 24/01/11,01:42:58,19,09,1, 11.9,1,1, 2.154, 10478.412, 392.744, 52754.489 24/01/11,01:42:59,00,10,1, 11.9,1,1, 2.154, 10478.411, 392.744, 52754.489 24/01/11,01:42:59,01,10,1, 11.9,1,1, 2.154, 10478.378, 392.762, 52754.551 24/01/11,01:42:59,02,10,1, 11.9,1,1, 2.154, 10478.437, 392.792, 52754.532 24/01/11,01:42:59,03,10,1, 11.9,1,1, 2.154, 10478.411, 392.796, 52754.506 24/01/11,01:42:59,04,10,1, 11.9,1,1, 2.154, 10478.407, 392.767, 52754.518 24/01/11,01:42:59,05,10,1, 11.9,1,1, 2.154, 10478.451, 392.761, 52754.505 24/01/11,01:42:59,06,10,1, 11.9,1,1, 2.154, 10478.423, 392.770, 52754.525 24/01/11,01:42:59,07,10,1, 11.9,1,1, 2.154, 10478.418, 392.758, 52754.541 24/01/11,01:42:59,08,10,1, 11.9,1,1, 2.154, 10478.405, 392.771, 52754.571 24/01/11,01:42:59,09,10,1, 11.9,1,1, 2.154, 10478.458, 392.741, 52754.498 24/01/11,01:42:59,10,10,1, 11.9,1,1, 2.154, 10478.442, 392.758, 52754.478 24/01/11,01:42:59,11,10,1, 11.9,1,1, 2.154, 10478.435, 392.758, 52754.474 24/01/11,01:42:59,12,10,1, 11.9,1,1, 2.154, 10478.423, 392.773, 52754.516 24/01/11,01:42:59,13,10,1, 11.9,1,1, 2.154, 10478.441, 392.776, 52754.501 24/01/11,01:42:59,14,10,1, 11.9,1,1, 2.154, 10478.456, 392.759, 52754.467 24/01/11,01:42:59,15,10,1, 11.9,1,1, 2.154, 10478.438, 392.760, 52754.503 24/01/11,01:42:59,16,10,1, 11.9,1,1, 2.154, 10478.426, 392.778, 52754.495 24/01/11,01:42:59,17,10,1, 11.9,1,1, 2.154, 10478.433, 392.763, 52754.473 24/01/11,01:42:59,18,10,1, 11.9,1,1, 2.154, 10478.430, 392.776, 52754.487 24/01/11,01:42:59,19,10,1, 11.9,1,1, 2.154, 10478.423, 392.775, 52754.494 24/01/11,01:43:00,00,10,1, 11.8,1,1, 2.157, 10478.419, 392.775, 52754.494 24/01/11,01:43:00,01,10,1, 11.8,1,1, 2.157, 10478.412, 392.768, 52754.463 24/01/11,01:43:00,02,10,1, 11.8,1,1, 2.157, 10478.426, 392.718, 52754.273 24/01/11,01:43:00,03,10,1, 11.8,1,1, 2.157, 10478.427, 392.713, 52754.247 24/01/11,01:43:00,04,10,1, 11.8,1,1, 2.157, 10478.409, 392.697, 52754.238 24/01/11,01:43:00,05,10,1, 11.8,1,1, 2.157, 10478.421, 392.736, 52754.250 24/01/11,01:43:00,06,10,1, 11.8,1,1, 2.157, 10478.421, 392.703, 52754.289 24/01/11,01:43:00,07,10,1, 11.8,1,1, 2.157, 10478.395, 392.724, 52754.263 24/01/11,01:43:00,08,10,1, 11.8,1,1, 2.157, 10478.419, 392.710, 52754.259 24/01/11,01:43:00,09,10,1, 11.8,1,1, 2.157, 10478.405, 392.720, 52754.228 24/01/11,01:43:00,10,10,1, 11.8,1,1, 2.157, 10478.432, 392.732, 52754.297 24/01/11,01:43:00,11,10,1, 11.8,1,1, 2.157, 10478.418, 392.726, 52754.280 24/01/11,01:43:00,12,10,1, 11.8,1,1, 2.157, 10478.406, 392.747, 52754.276 24/01/11,01:43:00,13,10,1, 11.8,1,1, 2.157, 10478.442, 392.751, 52754.267 24/01/11,01:43:00,14,10,1, 11.8,1,1, 2.157, 10478.394, 392.755, 52754.250 24/01/11,01:43:00,15,10,1, 11.8,1,1, 2.157, 10478.399, 392.725, 52754.274 24/01/11,01:43:00,16,10,1, 11.8,1,1, 2.157, 10478.425, 392.735, 52754.229 24/01/11,01:43:00,17,10,1, 11.8,1,1, 2.157, 10478.421, 392.734, 52754.220 24/01/11,01:43:00,18,10,1, 11.8,1,1, 2.157, 10478.400, 392.726, 52754.272 24/01/11,01:43:00,19,10,1, 11.8,1,1, 2.157, 10478.411, 392.733, 52754.252 24/01/11,01:43:01,00,10,1, 11.9,1,1, 2.159, 10478.411, 392.733, 52754.252 24/01/11,01:43:01,01,10,1, 11.9,1,1, 2.159, 10478.391, 392.712, 52754.268 24/01/11,01:43:01,02,10,1, 11.9,1,1, 2.159, 10478.410, 392.739, 52754.270 24/01/11,01:43:01,03,10,1, 11.9,1,1, 2.159, 10478.391, 392.742, 52754.297 24/01/11,01:43:01,04,10,1, 11.9,1,1, 2.159, 10478.379, 392.735, 52754.285 24/01/11,01:43:01,05,10,1, 11.9,1,1, 2.159, 10478.375, 392.704, 52754.259 24/01/11,01:43:01,06,10,1, 11.9,1,1, 2.159, 10478.390, 392.743, 52754.263 24/01/11,01:43:01,07,10,1, 11.9,1,1, 2.159, 10478.399, 392.725, 52754.280 24/01/11,01:43:01,08,10,1, 11.9,1,1, 2.159, 10478.391, 392.728, 52754.265 24/01/11,01:43:01,09,10,1, 11.9,1,1, 2.159, 10478.383, 392.749, 52754.263 24/01/11,01:43:01,10,10,1, 11.9,1,1, 2.159, 10478.382, 392.755, 52754.275 24/01/11,01:43:01,11,10,1, 11.9,1,1, 2.159, 10478.375, 392.721, 52754.257 24/01/11,01:43:01,12,10,1, 11.9,1,1, 2.159, 10478.369, 392.757, 52754.271 24/01/11,01:43:01,13,10,1, 11.9,1,1, 2.159, 10478.365, 392.732, 52754.255 24/01/11,01:43:01,14,10,1, 11.9,1,1, 2.159, 10478.367, 392.752, 52754.249 24/01/11,01:43:01,15,10,1, 11.9,1,1, 2.159, 10478.363, 392.751, 52754.284 24/01/11,01:43:01,16,10,1, 11.9,1,1, 2.159, 10478.370, 392.760, 52754.279 24/01/11,01:43:01,17,10,1, 11.9,1,1, 2.159, 10478.347, 392.751, 52754.304 24/01/11,01:43:01,18,10,1, 11.9,1,1, 2.159, 10478.351, 392.742, 52754.259 24/01/11,01:43:01,19,10,1, 11.9,1,1, 2.159, 10478.370, 392.760, 52754.298 24/01/11,01:43:02,00,10,1, 11.9,1,1, 2.155, 10478.369, 392.760, 52754.298 24/01/11,01:43:02,01,10,1, 11.9,1,1, 2.155, 10478.366, 392.754, 52754.280 24/01/11,01:43:02,02,10,1, 11.9,1,1, 2.155, 10478.349, 392.729, 52754.303 24/01/11,01:43:02,03,10,1, 11.9,1,1, 2.155, 10478.373, 392.759, 52754.333 24/01/11,01:43:02,04,10,1, 11.9,1,1, 2.155, 10478.347, 392.754, 52754.278 24/01/11,01:43:02,05,10,1, 11.9,1,1, 2.155, 10478.362, 392.756, 52754.291 24/01/11,01:43:02,06,10,1, 11.9,1,1, 2.155, 10478.359, 392.782, 52754.314 24/01/11,01:43:02,07,10,1, 11.9,1,1, 2.155, 10478.361, 392.763, 52754.289 24/01/11,01:43:02,08,10,1, 11.9,1,1, 2.155, 10478.360, 392.778, 52754.281 24/01/11,01:43:02,09,10,1, 11.9,1,1, 2.155, 10478.366, 392.777, 52754.264 24/01/11,01:43:02,10,10,1, 11.9,1,1, 2.155, 10478.344, 392.761, 52754.299 24/01/11,01:43:02,11,10,1, 11.9,1,1, 2.155, 10478.350, 392.751, 52754.283 24/01/11,01:43:02,12,10,1, 11.9,1,1, 2.155, 10478.357, 392.777, 52754.308 24/01/11,01:43:02,13,10,1, 11.9,1,1, 2.155, 10478.338, 392.740, 52754.306 24/01/11,01:43:02,14,10,1, 11.9,1,1, 2.155, 10478.333, 392.759, 52754.290 24/01/11,01:43:02,15,10,1, 11.9,1,1, 2.155, 10478.351, 392.760, 52754.304 24/01/11,01:43:02,16,10,1, 11.9,1,1, 2.155, 10478.346, 392.780, 52754.301 24/01/11,01:43:02,17,10,1, 11.9,1,1, 2.155, 10478.317, 392.771, 52754.295 24/01/11,01:43:02,18,10,1, 11.9,1,1, 2.155, 10478.321, 392.792, 52754.280 24/01/11,01:43:02,19,10,1, 11.9,1,1, 2.155, 10478.362, 392.778, 52754.300 24/01/11,01:43:03,00,09,1, 12.0,1,1, 2.158, 10478.361, 392.778, 52754.300 24/01/11,01:43:03,01,09,1, 12.0,1,1, 2.158, 10478.329, 392.747, 52754.290 24/01/11,01:43:03,02,09,1, 12.0,1,1, 2.158, 10478.328, 392.782, 52754.315 24/01/11,01:43:03,03,09,1, 12.0,1,1, 2.158, 10478.320, 392.797, 52754.311 24/01/11,01:43:03,04,09,1, 12.0,1,1, 2.158, 10478.314, 392.796, 52754.314 24/01/11,01:43:03,05,09,1, 12.0,1,1, 2.158, 10478.297, 392.788, 52754.267 24/01/11,01:43:03,06,09,1, 12.0,1,1, 2.158, 10478.307, 392.765, 52754.271 24/01/11,01:43:03,07,09,1, 12.0,1,1, 2.158, 10478.284, 392.787, 52754.262 24/01/11,01:43:03,08,09,1, 12.0,1,1, 2.158, 10478.305, 392.774, 52754.274 24/01/11,01:43:03,09,09,1, 12.0,1,1, 2.158, 10478.323, 392.791, 52754.303 24/01/11,01:43:03,10,09,1, 12.0,1,1, 2.158, 10478.310, 392.789, 52754.286 24/01/11,01:43:03,11,09,1, 12.0,1,1, 2.158, 10478.319, 392.791, 52754.297 24/01/11,01:43:03,12,09,1, 12.0,1,1, 2.158, 10478.301, 392.789, 52754.254 24/01/11,01:43:03,13,09,1, 12.0,1,1, 2.158, 10478.260, 392.789, 52754.269 24/01/11,01:43:03,14,09,1, 12.0,1,1, 2.158, 10478.299, 392.810, 52754.264 24/01/11,01:43:03,15,09,1, 12.0,1,1, 2.158, 10478.325, 392.797, 52754.230 24/01/11,01:43:03,16,09,1, 12.0,1,1, 2.158, 10478.294, 392.798, 52754.270 24/01/11,01:43:03,17,09,1, 12.0,1,1, 2.158, 10478.281, 392.807, 52754.244 24/01/11,01:43:03,18,09,1, 12.0,1,1, 2.158, 10478.262, 392.793, 52754.261 24/01/11,01:43:03,19,09,1, 12.0,1,1, 2.158, 10478.303, 392.793, 52754.254 24/01/11,01:43:04,00,09,1, 11.9,1,1, 2.156, 10478.302, 392.793, 52754.254 24/01/11,01:43:04,01,09,1, 11.9,1,1, 2.156, 10478.276, 392.815, 52754.370 24/01/11,01:43:04,02,09,1, 11.9,1,1, 2.156, 10478.287, 392.799, 52754.287 24/01/11,01:43:04,03,09,1, 11.9,1,1, 2.156, 10478.278, 392.792, 52754.256 24/01/11,01:43:04,04,09,1, 11.9,1,1, 2.156, 10478.258, 392.790, 52754.265 24/01/11,01:43:04,05,09,1, 11.9,1,1, 2.156, 10478.243, 392.802, 52754.259 24/01/11,01:43:04,06,09,1, 11.9,1,1, 2.156, 10478.232, 392.798, 52754.193 24/01/11,01:43:04,07,09,1, 11.9,1,1, 2.156, 10478.269, 392.789, 52754.322 24/01/11,01:43:04,08,09,1, 11.9,1,1, 2.156, 10478.249, 392.795, 52754.277 24/01/11,01:43:04,09,09,1, 11.9,1,1, 2.156, 10478.265, 392.789, 52754.290 24/01/11,01:43:04,10,09,1, 11.9,1,1, 2.156, 10478.232, 392.819, 52754.631 24/01/11,01:43:04,11,09,1, 11.9,1,1, 2.156, 10478.286, 392.753, 52754.231 24/01/11,01:43:04,12,09,1, 11.9,1,1, 2.156, 10478.246, 392.792, 52754.222 24/01/11,01:43:04,13,09,1, 11.9,1,1, 2.156, 10478.268, 392.793, 52754.251 24/01/11,01:43:04,14,09,1, 11.9,1,1, 2.156, 10478.244, 392.811, 52754.309 24/01/11,01:43:04,15,09,1, 11.9,1,1, 2.156, 10478.256, 392.812, 52754.322 24/01/11,01:43:04,16,09,1, 11.9,1,1, 2.156, 10478.240, 392.796, 52754.248 24/01/11,01:43:04,17,09,1, 11.9,1,1, 2.156, 10478.232, 392.790, 52754.270 24/01/11,01:43:04,18,09,1, 11.9,1,1, 2.156, 10478.221, 392.807, 52754.283 24/01/11,01:43:04,19,09,1, 11.9,1,1, 2.156, 10478.237, 392.827, 52754.306 24/01/11,01:43:05,00,09,1, 11.8,1,1, 2.156, 10478.235, 392.827, 52754.306 24/01/11,01:43:05,01,09,1, 11.8,1,1, 2.156, 10478.213, 392.820, 52754.286 24/01/11,01:43:05,02,09,1, 11.8,1,1, 2.156, 10478.221, 392.829, 52754.302 24/01/11,01:43:05,03,09,1, 11.8,1,1, 2.156, 10478.212, 392.823, 52754.307 24/01/11,01:43:05,04,09,1, 11.8,1,1, 2.156, 10478.243, 392.793, 52754.314 24/01/11,01:43:05,05,09,1, 11.8,1,1, 2.156, 10478.218, 392.815, 52754.260 24/01/11,01:43:05,06,09,1, 11.8,1,1, 2.156, 10478.202, 392.815, 52754.357 24/01/11,01:43:05,07,09,1, 11.8,1,1, 2.156, 10478.206, 392.803, 52754.290 24/01/11,01:43:05,08,09,1, 11.8,1,1, 2.156, 10478.195, 392.810, 52754.349 24/01/11,01:43:05,09,09,1, 11.8,1,1, 2.156, 10478.172, 392.795, 52754.323 24/01/11,01:43:05,10,09,1, 11.8,1,1, 2.156, 10478.213, 392.810, 52754.322 24/01/11,01:43:05,11,09,1, 11.8,1,1, 2.156, 10478.166, 392.800, 52754.349 24/01/11,01:43:05,12,09,1, 11.8,1,1, 2.156, 10478.199, 392.803, 52754.319 24/01/11,01:43:05,13,09,1, 11.8,1,1, 2.156, 10478.182, 392.810, 52754.311 24/01/11,01:43:05,14,09,1, 11.8,1,1, 2.156, 10478.179, 392.795, 52754.285 24/01/11,01:43:05,15,09,1, 11.8,1,1, 2.156, 10478.182, 392.790, 52754.318 24/01/11,01:43:05,16,09,1, 11.8,1,1, 2.156, 10478.150, 392.775, 52754.272 24/01/11,01:43:05,17,09,1, 11.8,1,1, 2.156, 10478.163, 392.785, 52754.312 24/01/11,01:43:05,18,09,1, 11.8,1,1, 2.156, 10478.158, 392.800, 52754.284 24/01/11,01:43:05,19,09,1, 11.8,1,1, 2.156, 10478.162, 392.785, 52754.283 24/01/11,01:43:06,00,10,1, 11.9,1,1, 2.153, 10478.160, 392.785, 52754.283 24/01/11,01:43:06,01,10,1, 11.9,1,1, 2.153, 10478.166, 392.771, 52754.330 24/01/11,01:43:06,02,10,1, 11.9,1,1, 2.153, 10478.135, 392.773, 52754.287 24/01/11,01:43:06,03,10,1, 11.9,1,1, 2.153, 10478.139, 392.777, 52754.307 24/01/11,01:43:06,04,10,1, 11.9,1,1, 2.153, 10478.120, 392.771, 52754.301 24/01/11,01:43:06,05,10,1, 11.9,1,1, 2.153, 10478.129, 392.764, 52754.276 24/01/11,01:43:06,06,10,1, 11.9,1,1, 2.153, 10478.171, 392.745, 52754.058 24/01/11,01:43:06,07,10,1, 11.9,1,1, 2.153, 10478.134, 392.783, 52754.261 24/01/11,01:43:06,08,10,1, 11.9,1,1, 2.153, 10478.126, 392.799, 52754.351 24/01/11,01:43:06,09,10,1, 11.9,1,1, 2.153, 10478.142, 392.759, 52754.235 24/01/11,01:43:06,10,10,1, 11.9,1,1, 2.153, 10478.133, 392.811, 52754.303 24/01/11,01:43:06,11,10,1, 11.9,1,1, 2.153, 10478.128, 392.761, 52754.258 24/01/11,01:43:06,12,10,1, 11.9,1,1, 2.153, 10478.140, 392.772, 52754.286 24/01/11,01:43:06,13,10,1, 11.9,1,1, 2.153, 10478.146, 392.772, 52754.268 24/01/11,01:43:06,14,10,1, 11.9,1,1, 2.153, 10478.117, 392.780, 52754.287 24/01/11,01:43:06,15,10,1, 11.9,1,1, 2.153, 10478.114, 392.765, 52754.281 24/01/11,01:43:06,16,10,1, 11.9,1,1, 2.153, 10478.159, 392.768, 52754.228 24/01/11,01:43:06,17,10,1, 11.9,1,1, 2.153, 10478.126, 392.807, 52754.299 24/01/11,01:43:06,18,10,1, 11.9,1,1, 2.153, 10478.112, 392.781, 52754.326 24/01/11,01:43:06,19,10,1, 11.9,1,1, 2.153, 10478.098, 392.772, 52754.303 24/01/11,01:43:07,00,09,1, 11.9,1,1, 2.154, 10478.094, 392.772, 52754.303 24/01/11,01:43:07,01,09,1, 11.9,1,1, 2.154, 10478.082, 392.783, 52754.279 24/01/11,01:43:07,02,09,1, 11.9,1,1, 2.154, 10478.115, 392.783, 52754.300 24/01/11,01:43:07,03,09,1, 11.9,1,1, 2.154, 10478.114, 392.780, 52754.307 24/01/11,01:43:07,04,09,1, 11.9,1,1, 2.154, 10478.126, 392.776, 52754.331 24/01/11,01:43:07,05,09,1, 11.9,1,1, 2.154, 10478.096, 392.791, 52754.290 24/01/11,01:43:07,06,09,1, 11.9,1,1, 2.154, 10478.113, 392.800, 52754.303 24/01/11,01:43:07,07,09,1, 11.9,1,1, 2.154, 10478.104, 392.780, 52754.336 24/01/11,01:43:07,08,09,1, 11.9,1,1, 2.154, 10478.104, 392.773, 52754.278 24/01/11,01:43:07,09,09,1, 11.9,1,1, 2.154, 10478.119, 392.795, 52754.303 24/01/11,01:43:07,10,09,1, 11.9,1,1, 2.154, 10478.112, 392.769, 52754.346 24/01/11,01:43:07,11,09,1, 11.9,1,1, 2.154, 10478.067, 392.780, 52754.272 24/01/11,01:43:07,12,09,1, 11.9,1,1, 2.154, 10478.103, 392.799, 52754.309 24/01/11,01:43:07,13,09,1, 11.9,1,1, 2.154, 10478.092, 392.791, 52754.283 24/01/11,01:43:07,14,09,1, 11.9,1,1, 2.154, 10478.109, 392.771, 52754.276 24/01/11,01:43:07,15,09,1, 11.9,1,1, 2.154, 10478.072, 392.778, 52754.291 24/01/11,01:43:07,16,09,1, 11.9,1,1, 2.154, 10478.079, 392.790, 52754.380 24/01/11,01:43:07,17,09,1, 11.9,1,1, 2.154, 10478.085, 392.799, 52754.347 24/01/11,01:43:07,18,09,1, 11.9,1,1, 2.154, 10478.087, 392.800, 52754.268 24/01/11,01:43:07,19,09,1, 11.9,1,1, 2.154, 10478.088, 392.809, 52754.323 24/01/11,01:43:08,00,10,1, 11.9,1,1, 2.160, 10478.085, 392.809, 52754.323 24/01/11,01:43:08,01,10,1, 11.9,1,1, 2.160, 10478.068, 392.790, 52754.365 24/01/11,01:43:08,02,10,1, 11.9,1,1, 2.160, 10478.068, 392.804, 52754.344 24/01/11,01:43:08,03,10,1, 11.9,1,1, 2.160, 10478.069, 392.800, 52754.339 24/01/11,01:43:08,04,10,1, 11.9,1,1, 2.160, 10478.074, 392.805, 52754.327 24/01/11,01:43:08,05,10,1, 11.9,1,1, 2.160, 10478.073, 392.791, 52754.285 24/01/11,01:43:08,06,10,1, 11.9,1,1, 2.160, 10478.056, 392.798, 52754.341 24/01/11,01:43:08,07,10,1, 11.9,1,1, 2.160, 10478.072, 392.801, 52754.296 24/01/11,01:43:08,08,10,1, 11.9,1,1, 2.160, 10478.054, 392.785, 52754.329 24/01/11,01:43:08,09,10,1, 11.9,1,1, 2.160, 10478.073, 392.829, 52754.387 24/01/11,01:43:08,10,10,1, 11.9,1,1, 2.160, 10478.077, 392.803, 52754.366 24/01/11,01:43:08,11,10,1, 11.9,1,1, 2.160, 10478.087, 392.799, 52754.336 24/01/11,01:43:08,12,10,1, 11.9,1,1, 2.160, 10478.063, 392.785, 52754.312 24/01/11,01:43:08,13,10,1, 11.9,1,1, 2.160, 10478.082, 392.801, 52754.298 24/01/11,01:43:08,14,10,1, 11.9,1,1, 2.160, 10478.095, 392.820, 52754.271 24/01/11,01:43:08,15,10,1, 11.9,1,1, 2.160, 10478.068, 392.800, 52754.308 24/01/11,01:43:08,16,10,1, 11.9,1,1, 2.160, 10478.058, 392.805, 52754.320 24/01/11,01:43:08,17,10,1, 11.9,1,1, 2.160, 10478.070, 392.803, 52754.278 24/01/11,01:43:08,18,10,1, 11.9,1,1, 2.160, 10478.051, 392.789, 52754.298 24/01/11,01:43:08,19,10,1, 11.9,1,1, 2.160, 10478.070, 392.800, 52754.285 24/01/11,01:43:09,00,10,1, 11.9,1,1, 2.152, 10478.069, 392.800, 52754.285 24/01/11,01:43:09,01,10,1, 11.9,1,1, 2.152, 10478.068, 392.790, 52754.294 24/01/11,01:43:09,02,10,1, 11.9,1,1, 2.152, 10478.052, 392.799, 52754.302 24/01/11,01:43:09,03,10,1, 11.9,1,1, 2.152, 10478.073, 392.774, 52754.313 24/01/11,01:43:09,04,10,1, 11.9,1,1, 2.152, 10478.063, 392.817, 52754.313 24/01/11,01:43:09,05,10,1, 11.9,1,1, 2.152, 10478.068, 392.814, 52754.327 24/01/11,01:43:09,06,10,1, 11.9,1,1, 2.152, 10478.059, 392.794, 52754.303 24/01/11,01:43:09,07,10,1, 11.9,1,1, 2.152, 10478.031, 392.796, 52754.311 24/01/11,01:43:09,08,10,1, 11.9,1,1, 2.152, 10478.061, 392.800, 52754.310 24/01/11,01:43:09,09,10,1, 11.9,1,1, 2.152, 10478.041, 392.800, 52754.334 24/01/11,01:43:09,10,10,1, 11.9,1,1, 2.152, 10478.048, 392.798, 52754.324 24/01/11,01:43:09,11,10,1, 11.9,1,1, 2.152, 10478.052, 392.754, 52754.311 24/01/11,01:43:09,12,10,1, 11.9,1,1, 2.152, 10478.062, 392.785, 52754.335 24/01/11,01:43:09,13,10,1, 11.9,1,1, 2.152, 10478.068, 392.793, 52754.344 24/01/11,01:43:09,14,10,1, 11.9,1,1, 2.152, 10478.028, 392.802, 52754.340 24/01/11,01:43:09,15,10,1, 11.9,1,1, 2.152, 10478.050, 392.794, 52754.292 24/01/11,01:43:09,16,10,1, 11.9,1,1, 2.152, 10478.040, 392.798, 52754.294 24/01/11,01:43:09,17,10,1, 11.9,1,1, 2.152, 10478.056, 392.811, 52754.334 24/01/11,01:43:09,18,10,1, 11.9,1,1, 2.152, 10478.039, 392.815, 52754.322 24/01/11,01:43:09,19,10,1, 11.9,1,1, 2.152, 10478.036, 392.783, 52754.338 24/01/11,01:43:10,00,10,1, 11.9,1,1, 2.155, 10478.035, 392.783, 52754.338 24/01/11,01:43:10,01,10,1, 11.9,1,1, 2.155, 10478.055, 392.773, 52754.322 24/01/11,01:43:10,02,10,1, 11.9,1,1, 2.155, 10478.042, 392.780, 52754.353 24/01/11,01:43:10,03,10,1, 11.9,1,1, 2.155, 10478.030, 392.808, 52754.350 24/01/11,01:43:10,04,10,1, 11.9,1,1, 2.155, 10478.019, 392.796, 52754.338 24/01/11,01:43:10,05,10,1, 11.9,1,1, 2.155, 10478.038, 392.805, 52754.256 24/01/11,01:43:10,06,10,1, 11.9,1,1, 2.155, 10478.048, 392.786, 52754.258 24/01/11,01:43:10,07,10,1, 11.9,1,1, 2.155, 10478.032, 392.807, 52754.353 24/01/11,01:43:10,08,10,1, 11.9,1,1, 2.155, 10478.047, 392.776, 52754.341 24/01/11,01:43:10,09,10,1, 11.9,1,1, 2.155, 10478.026, 392.765, 52754.290 24/01/11,01:43:10,10,10,1, 11.9,1,1, 2.155, 10478.045, 392.780, 52754.298 24/01/11,01:43:10,11,10,1, 11.9,1,1, 2.155, 10478.022, 392.789, 52754.339 24/01/11,01:43:10,12,10,1, 11.9,1,1, 2.155, 10478.007, 392.785, 52754.226 24/01/11,01:43:10,13,10,1, 11.9,1,1, 2.155, 10478.028, 392.785, 52754.286 24/01/11,01:43:10,14,10,1, 11.9,1,1, 2.155, 10478.024, 392.781, 52754.273 24/01/11,01:43:10,15,10,1, 11.9,1,1, 2.155, 10477.998, 392.785, 52754.317 24/01/11,01:43:10,16,10,1, 11.9,1,1, 2.155, 10478.036, 392.774, 52754.248 24/01/11,01:43:10,17,10,1, 11.9,1,1, 2.155, 10478.014, 392.776, 52754.338 24/01/11,01:43:10,18,10,1, 11.9,1,1, 2.155, 10478.007, 392.778, 52754.326 24/01/11,01:43:10,19,10,1, 11.9,1,1, 2.155, 10478.001, 392.746, 52754.228 24/01/11,01:43:11,00,10,1, 11.9,1,1, 2.156, 10477.993, 392.746, 52754.228 24/01/11,01:43:11,01,10,1, 11.9,1,1, 2.156, 10478.016, 392.777, 52754.267 24/01/11,01:43:11,02,10,1, 11.9,1,1, 2.156, 10478.019, 392.755, 52754.314 24/01/11,01:43:11,03,10,1, 11.9,1,1, 2.156, 10478.023, 392.742, 52754.325 24/01/11,01:43:11,04,10,1, 11.9,1,1, 2.156, 10478.010, 392.763, 52754.263 24/01/11,01:43:11,05,10,1, 11.9,1,1, 2.156, 10477.991, 392.745, 52754.228 24/01/11,01:43:11,06,10,1, 11.9,1,1, 2.156, 10478.026, 392.761, 52754.244 24/01/11,01:43:11,07,10,1, 11.9,1,1, 2.156, 10477.996, 392.737, 52754.286 24/01/11,01:43:11,08,10,1, 11.9,1,1, 2.156, 10477.993, 392.740, 52754.244 24/01/11,01:43:11,09,10,1, 11.9,1,1, 2.156, 10477.968, 392.740, 52754.322 24/01/11,01:43:11,10,10,1, 11.9,1,1, 2.156, 10478.018, 392.713, 52754.260 24/01/11,01:43:11,11,10,1, 11.9,1,1, 2.156, 10478.001, 392.720, 52754.244 24/01/11,01:43:11,12,10,1, 11.9,1,1, 2.156, 10478.011, 392.715, 52754.294 24/01/11,01:43:11,13,10,1, 11.9,1,1, 2.156, 10477.989, 392.733, 52754.314 24/01/11,01:43:11,14,10,1, 11.9,1,1, 2.156, 10477.977, 392.745, 52754.236 24/01/11,01:43:11,15,10,1, 11.9,1,1, 2.156, 10477.979, 392.760, 52754.307 24/01/11,01:43:11,16,10,1, 11.9,1,1, 2.156, 10477.993, 392.710, 52754.214 24/01/11,01:43:11,17,10,1, 11.9,1,1, 2.156, 10477.984, 392.742, 52754.270 24/01/11,01:43:11,18,10,1, 11.9,1,1, 2.156, 10477.971, 392.724, 52754.283 24/01/11,01:43:11,19,10,1, 11.9,1,1, 2.156, 10477.998, 392.709, 52754.322 24/01/11,01:43:12,00,10,1, 11.9,1,1, 2.153, 10477.993, 392.709, 52754.322 24/01/11,01:43:12,01,10,1, 11.9,1,1, 2.153, 10477.972, 392.711, 52754.253 24/01/11,01:43:12,02,10,1, 11.9,1,1, 2.153, 10477.958, 392.717, 52754.270 24/01/11,01:43:12,03,10,1, 11.9,1,1, 2.153, 10477.952, 392.685, 52754.287 24/01/11,01:43:12,04,10,1, 11.9,1,1, 2.153, 10477.935, 392.680, 52754.267 24/01/11,01:43:12,05,10,1, 11.9,1,1, 2.153, 10477.942, 392.698, 52754.243 24/01/11,01:43:12,06,10,1, 11.9,1,1, 2.153, 10477.943, 392.691, 52754.243 24/01/11,01:43:12,07,10,1, 11.9,1,1, 2.153, 10477.968, 392.701, 52754.255 24/01/11,01:43:12,08,10,1, 11.9,1,1, 2.153, 10477.926, 392.687, 52754.250 24/01/11,01:43:12,09,10,1, 11.9,1,1, 2.153, 10477.972, 392.679, 52754.219 24/01/11,01:43:12,10,10,1, 11.9,1,1, 2.153, 10477.960, 392.667, 52754.252 24/01/11,01:43:12,11,10,1, 11.9,1,1, 2.153, 10477.947, 392.674, 52754.246 24/01/11,01:43:12,12,10,1, 11.9,1,1, 2.153, 10477.952, 392.668, 52754.263 24/01/11,01:43:12,13,10,1, 11.9,1,1, 2.153, 10477.943, 392.678, 52754.252 24/01/11,01:43:12,14,10,1, 11.9,1,1, 2.153, 10477.948, 392.667, 52754.227 24/01/11,01:43:12,15,10,1, 11.9,1,1, 2.153, 10477.938, 392.665, 52754.233 24/01/11,01:43:12,16,10,1, 11.9,1,1, 2.153, 10477.934, 392.668, 52754.245 24/01/11,01:43:12,17,10,1, 11.9,1,1, 2.153, 10477.940, 392.686, 52754.240 24/01/11,01:43:12,18,10,1, 11.9,1,1, 2.153, 10477.954, 392.678, 52754.220 24/01/11,01:43:12,19,10,1, 11.9,1,1, 2.153, 10477.929, 392.672, 52754.291 24/01/11,01:43:13,00,10,1, 11.9,1,1, 2.154, 10477.927, 392.672, 52754.291 24/01/11,01:43:13,01,10,1, 11.9,1,1, 2.154, 10477.917, 392.676, 52754.296 24/01/11,01:43:13,02,10,1, 11.9,1,1, 2.154, 10477.933, 392.634, 52754.188 24/01/11,01:43:13,03,10,1, 11.9,1,1, 2.154, 10477.912, 392.664, 52754.341 24/01/11,01:43:13,04,10,1, 11.9,1,1, 2.154, 10477.920, 392.641, 52754.206 24/01/11,01:43:13,05,10,1, 11.9,1,1, 2.154, 10477.928, 392.649, 52754.323 24/01/11,01:43:13,06,10,1, 11.9,1,1, 2.154, 10477.904, 392.657, 52754.310 24/01/11,01:43:13,07,10,1, 11.9,1,1, 2.154, 10477.928, 392.637, 52754.188 24/01/11,01:43:13,08,10,1, 11.9,1,1, 2.154, 10477.904, 392.622, 52754.189 24/01/11,01:43:13,09,10,1, 11.9,1,1, 2.154, 10477.922, 392.643, 52754.208 24/01/11,01:43:13,10,10,1, 11.9,1,1, 2.154, 10477.913, 392.637, 52754.235 24/01/11,01:43:13,11,10,1, 11.9,1,1, 2.154, 10477.907, 392.631, 52754.262 24/01/11,01:43:13,12,10,1, 11.9,1,1, 2.154, 10477.900, 392.620, 52754.230 24/01/11,01:43:13,13,10,1, 11.9,1,1, 2.154, 10477.916, 392.610, 52754.209 24/01/11,01:43:13,14,10,1, 11.9,1,1, 2.154, 10477.894, 392.644, 52754.254 24/01/11,01:43:13,15,10,1, 11.9,1,1, 2.154, 10477.873, 392.629, 52754.416 24/01/11,01:43:13,16,10,1, 11.9,1,1, 2.154, 10477.849, 392.616, 52754.265 24/01/11,01:43:13,17,10,1, 11.9,1,1, 2.154, 10477.867, 392.608, 52754.262 24/01/11,01:43:13,18,10,1, 11.9,1,1, 2.154, 10477.886, 392.628, 52754.214 24/01/11,01:43:13,19,10,1, 11.9,1,1, 2.154, 10477.892, 392.593, 52754.269 24/01/11,01:43:14,00,10,1, 11.9,1,1, 2.154, 10477.885, 392.593, 52754.269 24/01/11,01:43:14,01,10,1, 11.9,1,1, 2.154, 10477.889, 392.587, 52754.228 24/01/11,01:43:14,02,10,1, 11.9,1,1, 2.154, 10477.901, 392.592, 52754.253 24/01/11,01:43:14,03,10,1, 11.9,1,1, 2.154, 10477.892, 392.584, 52754.321 24/01/11,01:43:14,04,10,1, 11.9,1,1, 2.154, 10477.901, 392.558, 52754.299 24/01/11,01:43:14,05,10,1, 11.9,1,1, 2.154, 10477.887, 392.584, 52754.307 24/01/11,01:43:14,06,10,1, 11.9,1,1, 2.154, 10477.863, 392.551, 52754.136 24/01/11,01:43:14,07,10,1, 11.9,1,1, 2.154, 10477.900, 392.593, 52754.384 24/01/11,01:43:14,08,10,1, 11.9,1,1, 2.154, 10477.905, 392.554, 52754.218 24/01/11,01:43:14,09,10,1, 11.9,1,1, 2.154, 10477.892, 392.558, 52754.201 24/01/11,01:43:14,10,10,1, 11.9,1,1, 2.154, 10477.891, 392.556, 52754.220 24/01/11,01:43:14,11,10,1, 11.9,1,1, 2.154, 10477.871, 392.557, 52754.216 24/01/11,01:43:14,12,10,1, 11.9,1,1, 2.154, 10477.867, 392.555, 52754.228 24/01/11,01:43:14,13,10,1, 11.9,1,1, 2.154, 10477.891, 392.556, 52754.266 24/01/11,01:43:14,14,10,1, 11.9,1,1, 2.154, 10477.880, 392.526, 52753.955 24/01/11,01:43:14,15,10,1, 11.9,1,1, 2.154, 10477.836, 392.560, 52754.261 24/01/11,01:43:14,16,10,1, 11.9,1,1, 2.154, 10477.867, 392.590, 52754.547 24/01/11,01:43:14,17,10,1, 11.9,1,1, 2.154, 10477.884, 392.529, 52754.210 24/01/11,01:43:14,18,10,1, 11.9,1,1, 2.154, 10477.872, 392.531, 52754.166 24/01/11,01:43:14,19,10,1, 11.9,1,1, 2.154, 10477.867, 392.546, 52754.169 24/01/11,01:43:15,00,10,1, 11.9,1,1, 2.156, 10477.860, 392.546, 52754.169 24/01/11,01:43:15,01,10,1, 11.9,1,1, 2.156, 10477.840, 392.514, 52754.204 24/01/11,01:43:15,02,10,1, 11.9,1,1, 2.156, 10477.848, 392.516, 52754.228 24/01/11,01:43:15,03,10,1, 11.9,1,1, 2.156, 10477.864, 392.518, 52754.212 24/01/11,01:43:15,04,10,1, 11.9,1,1, 2.156, 10477.862, 392.533, 52754.242 24/01/11,01:43:15,05,10,1, 11.9,1,1, 2.156, 10477.871, 392.528, 52754.205 24/01/11,01:43:15,06,10,1, 11.9,1,1, 2.156, 10477.852, 392.512, 52754.180 24/01/11,01:43:15,07,10,1, 11.9,1,1, 2.156, 10477.836, 392.528, 52754.196 24/01/11,01:43:15,08,10,1, 11.9,1,1, 2.156, 10477.851, 392.537, 52754.221 24/01/11,01:43:15,09,10,1, 11.9,1,1, 2.156, 10477.816, 392.530, 52754.369 24/01/11,01:43:15,10,10,1, 11.9,1,1, 2.156, 10477.852, 392.537, 52754.251 24/01/11,01:43:15,11,10,1, 11.9,1,1, 2.156, 10477.835, 392.521, 52754.193 24/01/11,01:43:15,12,10,1, 11.9,1,1, 2.156, 10477.836, 392.520, 52754.185 24/01/11,01:43:15,13,10,1, 11.9,1,1, 2.156, 10477.846, 392.505, 52754.148 24/01/11,01:43:15,14,10,1, 11.9,1,1, 2.156, 10477.847, 392.487, 52754.172 24/01/11,01:43:15,15,10,1, 11.9,1,1, 2.156, 10477.840, 392.523, 52754.221 24/01/11,01:43:15,16,10,1, 11.9,1,1, 2.156, 10477.846, 392.496, 52754.210 24/01/11,01:43:15,17,10,1, 11.9,1,1, 2.156, 10477.857, 392.483, 52754.192 24/01/11,01:43:15,18,10,1, 11.9,1,1, 2.156, 10477.847, 392.491, 52754.184 24/01/11,01:43:15,19,10,1, 11.9,1,1, 2.156, 10477.846, 392.486, 52754.171 24/01/11,01:43:16,00,10,1, 11.9,1,1, 2.155, 10477.843, 392.486, 52754.171 24/01/11,01:43:16,01,10,1, 11.9,1,1, 2.155, 10477.847, 392.459, 52754.192 24/01/11,01:43:16,02,10,1, 11.9,1,1, 2.155, 10477.857, 392.485, 52754.181 24/01/11,01:43:16,03,10,1, 11.9,1,1, 2.155, 10477.839, 392.464, 52754.171 24/01/11,01:43:16,04,10,1, 11.9,1,1, 2.155, 10477.844, 392.463, 52754.242 24/01/11,01:43:16,05,10,1, 11.9,1,1, 2.155, 10477.854, 392.478, 52754.197 24/01/11,01:43:16,06,10,1, 11.9,1,1, 2.155, 10477.848, 392.464, 52754.178 24/01/11,01:43:16,07,10,1, 11.9,1,1, 2.155, 10477.861, 392.470, 52754.188 24/01/11,01:43:16,08,10,1, 11.9,1,1, 2.155, 10477.864, 392.462, 52754.159 24/01/11,01:43:16,09,10,1, 11.9,1,1, 2.155, 10477.870, 392.466, 52754.191 24/01/11,01:43:16,10,10,1, 11.9,1,1, 2.155, 10477.865, 392.450, 52754.146 24/01/11,01:43:16,11,10,1, 11.9,1,1, 2.155, 10477.857, 392.461, 52754.165 24/01/11,01:43:16,12,10,1, 11.9,1,1, 2.155, 10477.855, 392.431, 52754.164 24/01/11,01:43:16,13,10,1, 11.9,1,1, 2.155, 10477.857, 392.448, 52754.131 24/01/11,01:43:16,14,10,1, 11.9,1,1, 2.155, 10477.857, 392.430, 52754.156 24/01/11,01:43:16,15,10,1, 11.9,1,1, 2.155, 10477.858, 392.454, 52754.137 24/01/11,01:43:16,16,10,1, 11.9,1,1, 2.155, 10477.866, 392.442, 52754.140 24/01/11,01:43:16,17,10,1, 11.9,1,1, 2.155, 10477.862, 392.424, 52754.135 24/01/11,01:43:16,18,10,1, 11.9,1,1, 2.155, 10477.822, 392.414, 52754.151 24/01/11,01:43:16,19,10,1, 11.9,1,1, 2.155, 10477.855, 392.416, 52754.119 24/01/11,01:43:17,00,09,1, 11.9,1,1, 2.156, 10477.852, 392.416, 52754.119 24/01/11,01:43:17,01,09,1, 11.9,1,1, 2.156, 10477.846, 392.406, 52754.144 24/01/11,01:43:17,02,09,1, 11.9,1,1, 2.156, 10477.844, 392.412, 52754.128 24/01/11,01:43:17,03,09,1, 11.9,1,1, 2.156, 10477.862, 392.437, 52754.113 24/01/11,01:43:17,04,09,1, 11.9,1,1, 2.156, 10477.831, 392.408, 52754.128 24/01/11,01:43:17,05,09,1, 11.9,1,1, 2.156, 10477.851, 392.422, 52754.103 24/01/11,01:43:17,06,09,1, 11.9,1,1, 2.156, 10477.862, 392.394, 52754.116 24/01/11,01:43:17,07,09,1, 11.9,1,1, 2.156, 10477.847, 392.413, 52754.189 24/01/11,01:43:17,08,09,1, 11.9,1,1, 2.156, 10477.874, 392.398, 52754.158 24/01/11,01:43:17,09,09,1, 11.9,1,1, 2.156, 10477.872, 392.414, 52754.170 24/01/11,01:43:17,10,09,1, 11.9,1,1, 2.156, 10477.847, 392.420, 52754.133 24/01/11,01:43:17,11,09,1, 11.9,1,1, 2.156, 10477.852, 392.401, 52754.159 24/01/11,01:43:17,12,09,1, 11.9,1,1, 2.156, 10477.850, 392.399, 52754.175 24/01/11,01:43:17,13,09,1, 11.9,1,1, 2.156, 10477.858, 392.374, 52754.100 24/01/11,01:43:17,14,09,1, 11.9,1,1, 2.156, 10477.883, 392.367, 52754.132 24/01/11,01:43:17,15,09,1, 11.9,1,1, 2.156, 10477.826, 392.388, 52754.133 24/01/11,01:43:17,16,09,1, 11.9,1,1, 2.156, 10477.871, 392.381, 52754.099 24/01/11,01:43:17,17,09,1, 11.9,1,1, 2.156, 10477.847, 392.389, 52754.328 24/01/11,01:43:17,18,09,1, 11.9,1,1, 2.156, 10477.834, 392.394, 52754.138 24/01/11,01:43:17,19,09,1, 11.9,1,1, 2.156, 10477.844, 392.375, 52754.198 24/01/11,01:43:18,00,09,1, 11.9,1,1, 2.154, 10477.843, 392.375, 52754.198 24/01/11,01:43:18,01,09,1, 11.9,1,1, 2.154, 10477.873, 392.350, 52754.134 24/01/11,01:43:18,02,09,1, 11.9,1,1, 2.154, 10477.860, 392.367, 52754.197 24/01/11,01:43:18,03,09,1, 11.9,1,1, 2.154, 10477.862, 392.349, 52754.132 24/01/11,01:43:18,04,09,1, 11.9,1,1, 2.154, 10477.863, 392.343, 52754.157 24/01/11,01:43:18,05,09,1, 11.9,1,1, 2.154, 10477.840, 392.344, 52754.149 24/01/11,01:43:18,06,09,1, 11.9,1,1, 2.154, 10477.865, 392.344, 52754.099 24/01/11,01:43:18,07,09,1, 11.9,1,1, 2.154, 10477.857, 392.347, 52754.145 24/01/11,01:43:18,08,09,1, 11.9,1,1, 2.154, 10477.858, 392.346, 52754.132 24/01/11,01:43:18,09,09,1, 11.9,1,1, 2.154, 10477.846, 392.343, 52754.116 24/01/11,01:43:18,10,09,1, 11.9,1,1, 2.154, 10477.874, 392.300, 52754.135 24/01/11,01:43:18,11,09,1, 11.9,1,1, 2.154, 10477.868, 392.330, 52754.144 24/01/11,01:43:18,12,09,1, 11.9,1,1, 2.154, 10477.842, 392.342, 52754.125 24/01/11,01:43:18,13,09,1, 11.9,1,1, 2.154, 10477.856, 392.321, 52754.089 24/01/11,01:43:18,14,09,1, 11.9,1,1, 2.154, 10477.867, 392.333, 52754.136 24/01/11,01:43:18,15,09,1, 11.9,1,1, 2.154, 10477.862, 392.320, 52754.127 24/01/11,01:43:18,16,09,1, 11.9,1,1, 2.154, 10477.860, 392.318, 52754.116 24/01/11,01:43:18,17,09,1, 11.9,1,1, 2.154, 10477.854, 392.314, 52754.100 24/01/11,01:43:18,18,09,1, 11.9,1,1, 2.154, 10477.822, 392.333, 52754.096 24/01/11,01:43:18,19,09,1, 11.9,1,1, 2.154, 10477.856, 392.306, 52754.117 24/01/11,01:43:19,00,09,1, 11.8,1,1, 2.155, 10477.852, 392.306, 52754.117 24/01/11,01:43:19,01,09,1, 11.8,1,1, 2.155, 10477.835, 392.293, 52754.092 24/01/11,01:43:19,02,09,1, 11.8,1,1, 2.155, 10477.855, 392.307, 52754.080 24/01/11,01:43:19,03,09,1, 11.8,1,1, 2.155, 10477.841, 392.284, 52754.091 24/01/11,01:43:19,04,09,1, 11.8,1,1, 2.155, 10477.851, 392.300, 52754.082 24/01/11,01:43:19,05,09,1, 11.8,1,1, 2.155, 10477.879, 392.286, 52754.097 24/01/11,01:43:19,06,09,1, 11.8,1,1, 2.155, 10477.888, 392.308, 52754.099 24/01/11,01:43:19,07,09,1, 11.8,1,1, 2.155, 10477.871, 392.291, 52754.056 24/01/11,01:43:19,08,09,1, 11.8,1,1, 2.155, 10477.857, 392.280, 52754.082 24/01/11,01:43:19,09,09,1, 11.8,1,1, 2.155, 10477.853, 392.300, 52754.050 24/01/11,01:43:19,10,09,1, 11.8,1,1, 2.155, 10477.866, 392.285, 52754.106 24/01/11,01:43:19,11,09,1, 11.8,1,1, 2.155, 10477.843, 392.310, 52754.067 24/01/11,01:43:19,12,09,1, 11.8,1,1, 2.155, 10477.884, 392.276, 52754.112 24/01/11,01:43:19,13,09,1, 11.8,1,1, 2.155, 10477.864, 392.298, 52754.079 24/01/11,01:43:19,14,09,1, 11.8,1,1, 2.155, 10477.880, 392.265, 52754.089 24/01/11,01:43:19,15,09,1, 11.8,1,1, 2.155, 10477.850, 392.268, 52754.094 24/01/11,01:43:19,16,09,1, 11.8,1,1, 2.155, 10477.858, 392.272, 52754.072 24/01/11,01:43:19,17,09,1, 11.8,1,1, 2.155, 10477.886, 392.271, 52754.096 24/01/11,01:43:19,18,09,1, 11.8,1,1, 2.155, 10477.876, 392.269, 52754.094 24/01/11,01:43:19,19,09,1, 11.8,1,1, 2.155, 10477.881, 392.272, 52754.077 24/01/11,01:43:20,00,09,1, 12.0,1,1, 2.160, 10477.877, 392.272, 52754.077 24/01/11,01:43:20,01,09,1, 12.0,1,1, 2.160, 10477.868, 392.276, 52754.084 24/01/11,01:43:20,02,09,1, 12.0,1,1, 2.160, 10477.872, 392.254, 52754.080 24/01/11,01:43:20,03,09,1, 12.0,1,1, 2.160, 10477.899, 392.266, 52754.077 24/01/11,01:43:20,04,09,1, 12.0,1,1, 2.160, 10477.886, 392.291, 52754.163 24/01/11,01:43:20,05,09,1, 12.0,1,1, 2.160, 10477.894, 392.264, 52754.037 24/01/11,01:43:20,06,09,1, 12.0,1,1, 2.160, 10477.859, 392.258, 52754.088 24/01/11,01:43:20,07,09,1, 12.0,1,1, 2.160, 10477.883, 392.254, 52754.034 24/01/11,01:43:20,08,09,1, 12.0,1,1, 2.160, 10477.874, 392.256, 52754.074 24/01/11,01:43:20,09,09,1, 12.0,1,1, 2.160, 10477.885, 392.247, 52754.035 24/01/11,01:43:20,10,09,1, 12.0,1,1, 2.160, 10477.868, 392.266, 52754.068 24/01/11,01:43:20,11,09,1, 12.0,1,1, 2.160, 10477.881, 392.242, 52754.024 24/01/11,01:43:20,12,09,1, 12.0,1,1, 2.160, 10477.879, 392.246, 52754.089 24/01/11,01:43:20,13,09,1, 12.0,1,1, 2.160, 10477.881, 392.226, 52754.098 24/01/11,01:43:20,14,09,1, 12.0,1,1, 2.160, 10477.885, 392.222, 52754.014 24/01/11,01:43:20,15,09,1, 12.0,1,1, 2.160, 10477.891, 392.231, 52754.025 24/01/11,01:43:20,16,09,1, 12.0,1,1, 2.160, 10477.886, 392.194, 52754.075 24/01/11,01:43:20,17,09,1, 12.0,1,1, 2.160, 10477.913, 392.250, 52754.025 24/01/11,01:43:20,18,09,1, 12.0,1,1, 2.160, 10477.917, 392.218, 52754.011 24/01/11,01:43:20,19,09,1, 12.0,1,1, 2.160, 10477.888, 392.244, 52754.190 24/01/11,01:43:21,00,09,1, 12.0,1,1, 2.150, 10477.885, 392.244, 52754.190 24/01/11,01:43:21,01,09,1, 12.0,1,1, 2.150, 10477.900, 392.215, 52754.081 24/01/11,01:43:21,02,09,1, 12.0,1,1, 2.150, 10477.909, 392.215, 52754.030 24/01/11,01:43:21,03,09,1, 12.0,1,1, 2.150, 10477.909, 392.220, 52754.036 24/01/11,01:43:21,04,09,1, 12.0,1,1, 2.150, 10477.909, 392.218, 52754.026 24/01/11,01:43:21,05,09,1, 12.0,1,1, 2.150, 10477.907, 392.201, 52754.076 24/01/11,01:43:21,06,09,1, 12.0,1,1, 2.150, 10477.931, 392.221, 52754.007 24/01/11,01:43:21,07,09,1, 12.0,1,1, 2.150, 10477.896, 392.203, 52754.034 24/01/11,01:43:21,08,09,1, 12.0,1,1, 2.150, 10477.936, 392.190, 52754.101 24/01/11,01:43:21,09,09,1, 12.0,1,1, 2.150, 10477.918, 392.194, 52754.038 24/01/11,01:43:21,10,09,1, 12.0,1,1, 2.150, 10477.918, 392.177, 52754.017 24/01/11,01:43:21,11,09,1, 12.0,1,1, 2.150, 10477.920, 392.193, 52754.045 24/01/11,01:43:21,12,09,1, 12.0,1,1, 2.150, 10477.930, 392.207, 52754.009 24/01/11,01:43:21,13,09,1, 12.0,1,1, 2.150, 10477.930, 392.204, 52754.006 24/01/11,01:43:21,14,09,1, 12.0,1,1, 2.150, 10477.950, 392.195, 52754.035 24/01/11,01:43:21,15,09,1, 12.0,1,1, 2.150, 10477.944, 392.200, 52754.015 24/01/11,01:43:21,16,09,1, 12.0,1,1, 2.150, 10477.963, 392.181, 52754.035 24/01/11,01:43:21,17,09,1, 12.0,1,1, 2.150, 10477.932, 392.184, 52754.031 24/01/11,01:43:21,18,09,1, 12.0,1,1, 2.150, 10477.947, 392.178, 52754.008 24/01/11,01:43:21,19,09,1, 12.0,1,1, 2.150, 10477.942, 392.179, 52754.048 24/01/11,01:43:22,00,09,1, 11.9,1,1, 2.156, 10477.935, 392.179, 52754.048 24/01/11,01:43:22,01,09,1, 11.9,1,1, 2.156, 10477.945, 392.187, 52754.019 24/01/11,01:43:22,02,09,1, 11.9,1,1, 2.156, 10477.968, 392.187, 52754.020 24/01/11,01:43:22,03,09,1, 11.9,1,1, 2.156, 10477.973, 392.165, 52753.991 24/01/11,01:43:22,04,09,1, 11.9,1,1, 2.156, 10477.973, 392.168, 52753.932 24/01/11,01:43:22,05,09,1, 11.9,1,1, 2.156, 10477.988, 392.184, 52754.065 24/01/11,01:43:22,06,09,1, 11.9,1,1, 2.156, 10477.983, 392.169, 52754.008 24/01/11,01:43:22,07,09,1, 11.9,1,1, 2.156, 10477.991, 392.179, 52754.039 24/01/11,01:43:22,08,09,1, 11.9,1,1, 2.156, 10477.986, 392.180, 52754.055 24/01/11,01:43:22,09,09,1, 11.9,1,1, 2.156, 10477.981, 392.183, 52754.025 24/01/11,01:43:22,10,09,1, 11.9,1,1, 2.156, 10477.987, 392.186, 52754.074 24/01/11,01:43:22,11,09,1, 11.9,1,1, 2.156, 10478.000, 392.176, 52753.977 24/01/11,01:43:22,12,09,1, 11.9,1,1, 2.156, 10477.991, 392.170, 52753.969 24/01/11,01:43:22,13,09,1, 11.9,1,1, 2.156, 10478.000, 392.168, 52754.062 24/01/11,01:43:22,14,09,1, 11.9,1,1, 2.156, 10477.994, 392.173, 52754.001 24/01/11,01:43:22,15,09,1, 11.9,1,1, 2.156, 10478.028, 392.183, 52753.966 24/01/11,01:43:22,16,09,1, 11.9,1,1, 2.156, 10478.008, 392.210, 52754.030 24/01/11,01:43:22,17,09,1, 11.9,1,1, 2.156, 10478.024, 392.197, 52754.055 24/01/11,01:43:22,18,09,1, 11.9,1,1, 2.156, 10478.008, 392.172, 52753.970 24/01/11,01:43:22,19,09,1, 11.9,1,1, 2.156, 10478.010, 392.200, 52754.027 24/01/11,01:43:23,00,09,1, 11.9,1,1, 2.152, 10478.002, 392.200, 52754.027 24/01/11,01:43:23,01,09,1, 11.9,1,1, 2.152, 10478.020, 392.186, 52753.997 24/01/11,01:43:23,02,09,1, 11.9,1,1, 2.152, 10478.026, 392.187, 52753.993 24/01/11,01:43:23,03,09,1, 11.9,1,1, 2.152, 10478.054, 392.198, 52753.988 24/01/11,01:43:23,04,09,1, 11.9,1,1, 2.152, 10478.025, 392.189, 52753.995 24/01/11,01:43:23,05,09,1, 11.9,1,1, 2.152, 10478.028, 392.181, 52754.004 24/01/11,01:43:23,06,09,1, 11.9,1,1, 2.152, 10478.043, 392.190, 52754.016 24/01/11,01:43:23,07,09,1, 11.9,1,1, 2.152, 10478.042, 392.197, 52754.024 24/01/11,01:43:23,08,09,1, 11.9,1,1, 2.152, 10478.026, 392.220, 52754.011 24/01/11,01:43:23,09,09,1, 11.9,1,1, 2.152, 10478.031, 392.200, 52753.964 24/01/11,01:43:23,10,09,1, 11.9,1,1, 2.152, 10478.023, 392.211, 52753.995 24/01/11,01:43:23,11,09,1, 11.9,1,1, 2.152, 10478.019, 392.210, 52753.979 24/01/11,01:43:23,12,09,1, 11.9,1,1, 2.152, 10478.033, 392.226, 52753.990 24/01/11,01:43:23,13,09,1, 11.9,1,1, 2.152, 10478.027, 392.194, 52753.967 24/01/11,01:43:23,14,09,1, 11.9,1,1, 2.152, 10478.035, 392.215, 52753.997 24/01/11,01:43:23,15,09,1, 11.9,1,1, 2.152, 10478.058, 392.216, 52753.996 24/01/11,01:43:23,16,09,1, 11.9,1,1, 2.152, 10478.071, 392.193, 52753.829 24/01/11,01:43:23,17,09,1, 11.9,1,1, 2.152, 10478.068, 392.222, 52753.937 24/01/11,01:43:23,18,09,1, 11.9,1,1, 2.152, 10478.065, 392.214, 52753.959 24/01/11,01:43:23,19,09,1, 11.9,1,1, 2.152, 10478.069, 392.224, 52753.964 24/01/11,01:43:24,00,09,1, 11.9,1,1, 2.153, 10478.069, 392.224, 52753.964 24/01/11,01:43:24,01,09,1, 11.9,1,1, 2.153, 10478.036, 392.217, 52754.009 24/01/11,01:43:24,02,09,1, 11.9,1,1, 2.153, 10478.031, 392.233, 52753.981 24/01/11,01:43:24,03,09,1, 11.9,1,1, 2.153, 10478.036, 392.225, 52754.018 24/01/11,01:43:24,04,09,1, 11.9,1,1, 2.153, 10478.058, 392.216, 52753.968 24/01/11,01:43:24,05,09,1, 11.9,1,1, 2.153, 10478.030, 392.229, 52753.989 24/01/11,01:43:24,06,09,1, 11.9,1,1, 2.153, 10478.026, 392.255, 52753.958 24/01/11,01:43:24,07,09,1, 11.9,1,1, 2.153, 10478.039, 392.239, 52754.000 24/01/11,01:43:24,08,09,1, 11.9,1,1, 2.153, 10478.056, 392.248, 52753.982 24/01/11,01:43:24,09,09,1, 11.9,1,1, 2.153, 10478.031, 392.243, 52753.985 24/01/11,01:43:24,10,09,1, 11.9,1,1, 2.153, 10478.042, 392.245, 52753.979 24/01/11,01:43:24,11,09,1, 11.9,1,1, 2.153, 10478.032, 392.238, 52753.951 24/01/11,01:43:24,12,09,1, 11.9,1,1, 2.153, 10478.016, 392.257, 52754.009 24/01/11,01:43:24,13,09,1, 11.9,1,1, 2.153, 10478.014, 392.258, 52753.992 24/01/11,01:43:24,14,09,1, 11.9,1,1, 2.153, 10478.020, 392.246, 52754.088 24/01/11,01:43:24,15,09,1, 11.9,1,1, 2.153, 10478.016, 392.267, 52753.950 24/01/11,01:43:24,16,09,1, 11.9,1,1, 2.153, 10478.031, 392.230, 52753.943 24/01/11,01:43:24,17,09,1, 11.9,1,1, 2.153, 10478.000, 392.239, 52753.948 24/01/11,01:43:24,18,09,1, 11.9,1,1, 2.153, 10478.033, 392.261, 52753.947 24/01/11,01:43:24,19,09,1, 11.9,1,1, 2.153, 10478.018, 392.254, 52753.983 24/01/11,01:43:25,00,09,1, 12.0,1,1, 2.156, 10478.010, 392.254, 52753.983 24/01/11,01:43:25,01,09,1, 12.0,1,1, 2.156, 10478.006, 392.259, 52753.965 24/01/11,01:43:25,02,09,1, 12.0,1,1, 2.156, 10478.017, 392.277, 52753.944 24/01/11,01:43:25,03,09,1, 12.0,1,1, 2.156, 10478.012, 392.258, 52753.939 24/01/11,01:43:25,04,09,1, 12.0,1,1, 2.156, 10477.991, 392.265, 52753.956 24/01/11,01:43:25,05,09,1, 12.0,1,1, 2.156, 10478.002, 392.265, 52753.965 24/01/11,01:43:25,06,09,1, 12.0,1,1, 2.156, 10477.993, 392.269, 52753.998 24/01/11,01:43:25,07,09,1, 12.0,1,1, 2.156, 10477.998, 392.282, 52754.013 24/01/11,01:43:25,08,09,1, 12.0,1,1, 2.156, 10478.004, 392.270, 52753.990 24/01/11,01:43:25,09,09,1, 12.0,1,1, 2.156, 10477.998, 392.259, 52753.978 24/01/11,01:43:25,10,09,1, 12.0,1,1, 2.156, 10477.998, 392.286, 52753.989 24/01/11,01:43:25,11,09,1, 12.0,1,1, 2.156, 10477.986, 392.258, 52753.969 24/01/11,01:43:25,12,09,1, 12.0,1,1, 2.156, 10478.003, 392.269, 52753.970 24/01/11,01:43:25,13,09,1, 12.0,1,1, 2.156, 10478.001, 392.265, 52753.979 24/01/11,01:43:25,14,09,1, 12.0,1,1, 2.156, 10477.973, 392.271, 52753.990 24/01/11,01:43:25,15,09,1, 12.0,1,1, 2.156, 10478.002, 392.257, 52753.751 24/01/11,01:43:25,16,09,1, 12.0,1,1, 2.156, 10477.951, 392.276, 52753.975 24/01/11,01:43:25,17,09,1, 12.0,1,1, 2.156, 10477.964, 392.272, 52753.969 24/01/11,01:43:25,18,09,1, 12.0,1,1, 2.156, 10477.977, 392.273, 52754.001 24/01/11,01:43:25,19,09,1, 12.0,1,1, 2.156, 10477.977, 392.253, 52753.993 24/01/11,01:43:26,00,09,1, 11.9,1,1, 2.152, 10477.977, 392.253, 52753.993 24/01/11,01:43:26,01,09,1, 11.9,1,1, 2.152, 10477.962, 392.265, 52753.997 24/01/11,01:43:26,02,09,1, 11.9,1,1, 2.152, 10477.962, 392.255, 52753.923 24/01/11,01:43:26,03,09,1, 11.9,1,1, 2.152, 10477.962, 392.281, 52753.905 24/01/11,01:43:26,04,09,1, 11.9,1,1, 2.152, 10477.972, 392.278, 52753.995 24/01/11,01:43:26,05,09,1, 11.9,1,1, 2.152, 10477.947, 392.260, 52753.933 24/01/11,01:43:26,06,09,1, 11.9,1,1, 2.152, 10477.965, 392.274, 52753.985 24/01/11,01:43:26,07,09,1, 11.9,1,1, 2.152, 10477.932, 392.275, 52753.992 24/01/11,01:43:26,08,09,1, 11.9,1,1, 2.152, 10477.931, 392.266, 52753.936 24/01/11,01:43:26,09,09,1, 11.9,1,1, 2.152, 10477.949, 392.254, 52754.016 24/01/11,01:43:26,10,09,1, 11.9,1,1, 2.152, 10477.940, 392.261, 52753.908 24/01/11,01:43:26,11,09,1, 11.9,1,1, 2.152, 10477.935, 392.255, 52753.913 24/01/11,01:43:26,12,09,1, 11.9,1,1, 2.152, 10477.956, 392.282, 52753.944 24/01/11,01:43:26,13,09,1, 11.9,1,1, 2.152, 10477.923, 392.256, 52753.983 24/01/11,01:43:26,14,09,1, 11.9,1,1, 2.152, 10477.938, 392.250, 52753.988 24/01/11,01:43:26,15,09,1, 11.9,1,1, 2.152, 10477.933, 392.264, 52753.981 24/01/11,01:43:26,16,09,1, 11.9,1,1, 2.152, 10477.941, 392.250, 52753.974 24/01/11,01:43:26,17,09,1, 11.9,1,1, 2.152, 10477.925, 392.271, 52753.995 24/01/11,01:43:26,18,09,1, 11.9,1,1, 2.152, 10477.920, 392.241, 52753.952 24/01/11,01:43:26,19,09,1, 11.9,1,1, 2.152, 10477.952, 392.266, 52753.966 24/01/11,01:43:27,00,09,1, 12.0,1,1, 2.152, 10477.943, 392.266, 52753.966 24/01/11,01:43:27,01,09,1, 12.0,1,1, 2.152, 10477.917, 392.248, 52753.972 24/01/11,01:43:27,02,09,1, 12.0,1,1, 2.152, 10477.927, 392.258, 52753.940 24/01/11,01:43:27,03,09,1, 12.0,1,1, 2.152, 10477.904, 392.260, 52753.991 24/01/11,01:43:27,04,09,1, 12.0,1,1, 2.152, 10477.928, 392.274, 52753.962 24/01/11,01:43:27,05,09,1, 12.0,1,1, 2.152, 10477.898, 392.277, 52754.007 24/01/11,01:43:27,06,09,1, 12.0,1,1, 2.152, 10477.916, 392.270, 52754.040 24/01/11,01:43:27,07,09,1, 12.0,1,1, 2.152, 10477.906, 392.257, 52754.043 24/01/11,01:43:27,08,09,1, 12.0,1,1, 2.152, 10477.913, 392.261, 52754.016 24/01/11,01:43:27,09,09,1, 12.0,1,1, 2.152, 10477.917, 392.266, 52754.013 24/01/11,01:43:27,10,09,1, 12.0,1,1, 2.152, 10477.908, 392.249, 52753.950 24/01/11,01:43:27,11,09,1, 12.0,1,1, 2.152, 10477.918, 392.276, 52754.009 24/01/11,01:43:27,12,09,1, 12.0,1,1, 2.152, 10477.897, 392.251, 52753.890 24/01/11,01:43:27,13,09,1, 12.0,1,1, 2.152, 10477.907, 392.245, 52753.939 24/01/11,01:43:27,14,09,1, 12.0,1,1, 2.152, 10477.879, 392.250, 52754.017 24/01/11,01:43:27,15,09,1, 12.0,1,1, 2.152, 10477.894, 392.238, 52754.047 24/01/11,01:43:27,16,09,1, 12.0,1,1, 2.152, 10477.869, 392.242, 52754.008 24/01/11,01:43:27,17,09,1, 12.0,1,1, 2.152, 10477.900, 392.228, 52753.919 24/01/11,01:43:27,18,09,1, 12.0,1,1, 2.152, 10477.905, 392.254, 52753.982 24/01/11,01:43:27,19,09,1, 12.0,1,1, 2.152, 10477.882, 392.232, 52753.923 24/01/11,01:43:28,00,09,1, 11.9,1,1, 2.153, 10477.877, 392.232, 52753.923 24/01/11,01:43:28,01,09,1, 11.9,1,1, 2.153, 10477.864, 392.258, 52754.036 24/01/11,01:43:28,02,09,1, 11.9,1,1, 2.153, 10477.900, 392.247, 52753.978 24/01/11,01:43:28,03,09,1, 11.9,1,1, 2.153, 10477.912, 392.241, 52753.933 24/01/11,01:43:28,04,09,1, 11.9,1,1, 2.153, 10477.895, 392.245, 52753.962 24/01/11,01:43:28,05,09,1, 11.9,1,1, 2.153, 10477.890, 392.221, 52753.957 24/01/11,01:43:28,06,09,1, 11.9,1,1, 2.153, 10477.868, 392.239, 52753.975 24/01/11,01:43:28,07,09,1, 11.9,1,1, 2.153, 10477.879, 392.257, 52754.017 24/01/11,01:43:28,08,09,1, 11.9,1,1, 2.153, 10477.889, 392.232, 52753.958 24/01/11,01:43:28,09,09,1, 11.9,1,1, 2.153, 10477.873, 392.234, 52754.024 24/01/11,01:43:28,10,09,1, 11.9,1,1, 2.153, 10477.883, 392.221, 52753.950 24/01/11,01:43:28,11,09,1, 11.9,1,1, 2.153, 10477.869, 392.207, 52753.935 24/01/11,01:43:28,12,09,1, 11.9,1,1, 2.153, 10477.855, 392.237, 52753.908 24/01/11,01:43:28,13,09,1, 11.9,1,1, 2.153, 10477.867, 392.251, 52753.975 24/01/11,01:43:28,14,09,1, 11.9,1,1, 2.153, 10477.878, 392.253, 52754.025 24/01/11,01:43:28,15,09,1, 11.9,1,1, 2.153, 10477.851, 392.211, 52754.038 24/01/11,01:43:28,16,09,1, 11.9,1,1, 2.153, 10477.861, 392.207, 52753.906 24/01/11,01:43:28,17,09,1, 11.9,1,1, 2.153, 10477.892, 392.210, 52753.957 24/01/11,01:43:28,18,09,1, 11.9,1,1, 2.153, 10477.855, 392.233, 52753.957 24/01/11,01:43:28,19,09,1, 11.9,1,1, 2.153, 10477.861, 392.220, 52753.890 24/01/11,01:43:29,00,09,1, 11.9,1,1, 2.153, 10477.860, 392.220, 52753.890 24/01/11,01:43:29,01,09,1, 11.9,1,1, 2.153, 10477.857, 392.216, 52754.007 24/01/11,01:43:29,02,09,1, 11.9,1,1, 2.153, 10477.837, 392.198, 52753.880 24/01/11,01:43:29,03,09,1, 11.9,1,1, 2.153, 10477.830, 392.208, 52753.987 24/01/11,01:43:29,04,09,1, 11.9,1,1, 2.153, 10477.829, 392.211, 52753.943 24/01/11,01:43:29,05,09,1, 11.9,1,1, 2.153, 10477.822, 392.214, 52753.993 24/01/11,01:43:29,06,09,1, 11.9,1,1, 2.153, 10477.830, 392.212, 52753.954 24/01/11,01:43:29,07,09,1, 11.9,1,1, 2.153, 10477.841, 392.223, 52753.970 24/01/11,01:43:29,08,09,1, 11.9,1,1, 2.153, 10477.843, 392.217, 52753.992 24/01/11,01:43:29,09,09,1, 11.9,1,1, 2.153, 10477.843, 392.217, 52753.984 24/01/11,01:43:29,10,09,1, 11.9,1,1, 2.153, 10477.828, 392.218, 52753.965 24/01/11,01:43:29,11,09,1, 11.9,1,1, 2.153, 10477.821, 392.220, 52753.956 24/01/11,01:43:29,12,09,1, 11.9,1,1, 2.153, 10477.841, 392.214, 52753.980 24/01/11,01:43:29,13,09,1, 11.9,1,1, 2.153, 10477.815, 392.217, 52753.966 24/01/11,01:43:29,14,09,1, 11.9,1,1, 2.153, 10477.829, 392.233, 52754.003 24/01/11,01:43:29,15,09,1, 11.9,1,1, 2.153, 10477.814, 392.201, 52753.985 24/01/11,01:43:29,16,09,1, 11.9,1,1, 2.153, 10477.829, 392.213, 52753.919 24/01/11,01:43:29,17,09,1, 11.9,1,1, 2.153, 10477.825, 392.195, 52753.936 24/01/11,01:43:29,18,09,1, 11.9,1,1, 2.153, 10477.829, 392.240, 52754.008 24/01/11,01:43:29,19,09,1, 11.9,1,1, 2.153, 10477.825, 392.231, 52753.984 24/01/11,01:43:30,00,09,1, 12.0,1,1, 2.153, 10477.818, 392.231, 52753.984 24/01/11,01:43:30,01,09,1, 12.0,1,1, 2.153, 10477.803, 392.194, 52753.968 24/01/11,01:43:30,02,09,1, 12.0,1,1, 2.153, 10477.828, 392.203, 52753.998 24/01/11,01:43:30,03,09,1, 12.0,1,1, 2.153, 10477.827, 392.220, 52753.956 24/01/11,01:43:30,04,09,1, 12.0,1,1, 2.153, 10477.832, 392.197, 52754.011 24/01/11,01:43:30,05,09,1, 12.0,1,1, 2.153, 10477.820, 392.204, 52753.995 24/01/11,01:43:30,06,09,1, 12.0,1,1, 2.153, 10477.838, 392.197, 52753.992 24/01/11,01:43:30,07,09,1, 12.0,1,1, 2.153, 10477.844, 392.184, 52753.967 24/01/11,01:43:30,08,09,1, 12.0,1,1, 2.153, 10477.876, 392.173, 52753.730 24/01/11,01:43:30,09,09,1, 12.0,1,1, 2.153, 10477.832, 392.198, 52753.905 24/01/11,01:43:30,10,09,1, 12.0,1,1, 2.153, 10477.788, 392.183, 52754.045 24/01/11,01:43:30,11,09,1, 12.0,1,1, 2.153, 10477.791, 392.202, 52753.990 24/01/11,01:43:30,12,09,1, 12.0,1,1, 2.153, 10477.802, 392.178, 52753.975 24/01/11,01:43:30,13,09,1, 12.0,1,1, 2.153, 10477.815, 392.174, 52754.007 24/01/11,01:43:30,14,09,1, 12.0,1,1, 2.153, 10477.809, 392.204, 52753.956 24/01/11,01:43:30,15,09,1, 12.0,1,1, 2.153, 10477.829, 392.197, 52753.972 24/01/11,01:43:30,16,09,1, 12.0,1,1, 2.153, 10477.821, 392.186, 52753.967 24/01/11,01:43:30,17,09,1, 12.0,1,1, 2.153, 10477.836, 392.212, 52753.957 24/01/11,01:43:30,18,09,1, 12.0,1,1, 2.153, 10477.823, 392.163, 52753.950 24/01/11,01:43:30,19,09,1, 12.0,1,1, 2.153, 10477.815, 392.185, 52753.959 24/01/11,01:43:31,00,10,1, 11.9,1,1, 2.160, 10477.810, 392.185, 52753.959 24/01/11,01:43:31,01,10,1, 11.9,1,1, 2.160, 10477.814, 392.200, 52753.957 24/01/11,01:43:31,02,10,1, 11.9,1,1, 2.160, 10477.828, 392.205, 52753.945 24/01/11,01:43:31,03,10,1, 11.9,1,1, 2.160, 10477.820, 392.232, 52753.944 24/01/11,01:43:31,04,10,1, 11.9,1,1, 2.160, 10477.802, 392.183, 52753.952 24/01/11,01:43:31,05,10,1, 11.9,1,1, 2.160, 10477.809, 392.188, 52753.921 24/01/11,01:43:31,06,10,1, 11.9,1,1, 2.160, 10477.825, 392.188, 52753.943 24/01/11,01:43:31,07,10,1, 11.9,1,1, 2.160, 10477.824, 392.188, 52753.984 24/01/11,01:43:31,08,10,1, 11.9,1,1, 2.160, 10477.839, 392.188, 52753.958 24/01/11,01:43:31,09,10,1, 11.9,1,1, 2.160, 10477.830, 392.194, 52753.993 24/01/11,01:43:31,10,10,1, 11.9,1,1, 2.160, 10477.825, 392.182, 52753.968 24/01/11,01:43:31,11,10,1, 11.9,1,1, 2.160, 10477.850, 392.178, 52753.972 24/01/11,01:43:31,12,10,1, 11.9,1,1, 2.160, 10477.842, 392.181, 52753.941 24/01/11,01:43:31,13,10,1, 11.9,1,1, 2.160, 10477.844, 392.171, 52753.930 24/01/11,01:43:31,14,10,1, 11.9,1,1, 2.160, 10477.829, 392.179, 52753.937 24/01/11,01:43:31,15,10,1, 11.9,1,1, 2.160, 10477.836, 392.196, 52753.941 24/01/11,01:43:31,16,10,1, 11.9,1,1, 2.160, 10477.834, 392.177, 52753.960 24/01/11,01:43:31,17,10,1, 11.9,1,1, 2.160, 10477.813, 392.179, 52753.943 24/01/11,01:43:31,18,10,1, 11.9,1,1, 2.160, 10477.825, 392.180, 52753.934 24/01/11,01:43:31,19,10,1, 11.9,1,1, 2.160, 10477.819, 392.192, 52753.947 24/01/11,01:43:32,00,10,1, 11.9,1,1, 2.155, 10477.818, 392.192, 52753.947 24/01/11,01:43:32,01,10,1, 11.9,1,1, 2.155, 10477.822, 392.163, 52753.923 24/01/11,01:43:32,02,10,1, 11.9,1,1, 2.155, 10477.813, 392.170, 52753.950 24/01/11,01:43:32,03,10,1, 11.9,1,1, 2.155, 10477.817, 392.158, 52753.939 24/01/11,01:43:32,04,10,1, 11.9,1,1, 2.155, 10477.840, 392.174, 52753.964 24/01/11,01:43:32,05,10,1, 11.9,1,1, 2.155, 10477.830, 392.178, 52753.963 24/01/11,01:43:32,06,10,1, 11.9,1,1, 2.155, 10477.811, 392.194, 52753.984 24/01/11,01:43:32,07,10,1, 11.9,1,1, 2.155, 10477.817, 392.179, 52753.935 24/01/11,01:43:32,08,10,1, 11.9,1,1, 2.155, 10477.829, 392.185, 52753.926 24/01/11,01:43:32,09,10,1, 11.9,1,1, 2.155, 10477.831, 392.180, 52753.988 24/01/11,01:43:32,10,10,1, 11.9,1,1, 2.155, 10477.824, 392.176, 52753.902 24/01/11,01:43:32,11,10,1, 11.9,1,1, 2.155, 10477.804, 392.159, 52753.969 24/01/11,01:43:32,12,10,1, 11.9,1,1, 2.155, 10477.834, 392.187, 52753.936 24/01/11,01:43:32,13,10,1, 11.9,1,1, 2.155, 10477.818, 392.176, 52754.104 24/01/11,01:43:32,14,10,1, 11.9,1,1, 2.155, 10477.809, 392.157, 52753.920 24/01/11,01:43:32,15,10,1, 11.9,1,1, 2.155, 10477.810, 392.175, 52754.008 24/01/11,01:43:32,16,10,1, 11.9,1,1, 2.155, 10477.824, 392.183, 52753.989 24/01/11,01:43:32,17,10,1, 11.9,1,1, 2.155, 10477.801, 392.201, 52753.902 24/01/11,01:43:32,18,10,1, 11.9,1,1, 2.155, 10477.809, 392.177, 52753.944 24/01/11,01:43:32,19,10,1, 11.9,1,1, 2.155, 10477.805, 392.145, 52753.923 24/01/11,01:43:33,00,09,1, 11.9,1,1, 2.156, 10477.802, 392.145, 52753.923 24/01/11,01:43:33,01,09,1, 11.9,1,1, 2.156, 10477.824, 392.172, 52753.944 24/01/11,01:43:33,02,09,1, 11.9,1,1, 2.156, 10477.804, 392.159, 52753.931 24/01/11,01:43:33,03,09,1, 11.9,1,1, 2.156, 10477.805, 392.144, 52753.950 24/01/11,01:43:33,04,09,1, 11.9,1,1, 2.156, 10477.806, 392.173, 52753.964 24/01/11,01:43:33,05,09,1, 11.9,1,1, 2.156, 10477.803, 392.164, 52753.921 24/01/11,01:43:33,06,09,1, 11.9,1,1, 2.156, 10477.815, 392.172, 52753.954 24/01/11,01:43:33,07,09,1, 11.9,1,1, 2.156, 10477.790, 392.146, 52753.953 24/01/11,01:43:33,08,09,1, 11.9,1,1, 2.156, 10477.818, 392.179, 52753.943 24/01/11,01:43:33,09,09,1, 11.9,1,1, 2.156, 10477.810, 392.164, 52753.975 24/01/11,01:43:33,10,09,1, 11.9,1,1, 2.156, 10477.795, 392.154, 52753.928 24/01/11,01:43:33,11,09,1, 11.9,1,1, 2.156, 10477.792, 392.166, 52753.924 24/01/11,01:43:33,12,09,1, 11.9,1,1, 2.156, 10477.773, 392.152, 52753.940 24/01/11,01:43:33,13,09,1, 11.9,1,1, 2.156, 10477.798, 392.151, 52753.980 24/01/11,01:43:33,14,09,1, 11.9,1,1, 2.156, 10477.799, 392.169, 52753.924 24/01/11,01:43:33,15,09,1, 11.9,1,1, 2.156, 10477.775, 392.164, 52753.941 24/01/11,01:43:33,16,09,1, 11.9,1,1, 2.156, 10477.801, 392.152, 52753.909 24/01/11,01:43:33,17,09,1, 11.9,1,1, 2.156, 10477.783, 392.143, 52753.940 24/01/11,01:43:33,18,09,1, 11.9,1,1, 2.156, 10477.789, 392.150, 52753.940 24/01/11,01:43:33,19,09,1, 11.9,1,1, 2.156, 10477.786, 392.141, 52753.942 24/01/11,01:43:34,00,09,1, 11.9,1,1, 2.160, 10477.785, 392.141, 52753.942 24/01/11,01:43:34,01,09,1, 11.9,1,1, 2.160, 10477.786, 392.135, 52753.918 24/01/11,01:43:34,02,09,1, 11.9,1,1, 2.160, 10477.794, 392.142, 52753.922 24/01/11,01:43:34,03,09,1, 11.9,1,1, 2.160, 10477.794, 392.145, 52753.979 24/01/11,01:43:34,04,09,1, 11.9,1,1, 2.160, 10477.790, 392.119, 52753.975 24/01/11,01:43:34,05,09,1, 11.9,1,1, 2.160, 10477.788, 392.135, 52753.958 24/01/11,01:43:34,06,09,1, 11.9,1,1, 2.160, 10477.802, 392.150, 52753.939 24/01/11,01:43:34,07,09,1, 11.9,1,1, 2.160, 10477.779, 392.132, 52753.946 24/01/11,01:43:34,08,09,1, 11.9,1,1, 2.160, 10477.761, 392.134, 52753.965 24/01/11,01:43:34,09,09,1, 11.9,1,1, 2.160, 10477.789, 392.138, 52753.927 24/01/11,01:43:34,10,09,1, 11.9,1,1, 2.160, 10477.769, 392.150, 52753.980 24/01/11,01:43:34,11,09,1, 11.9,1,1, 2.160, 10477.799, 392.135, 52753.967 24/01/11,01:43:34,12,09,1, 11.9,1,1, 2.160, 10477.779, 392.139, 52753.900 24/01/11,01:43:34,13,09,1, 11.9,1,1, 2.160, 10477.777, 392.118, 52753.913 24/01/11,01:43:34,14,09,1, 11.9,1,1, 2.160, 10477.777, 392.141, 52753.971 24/01/11,01:43:34,15,09,1, 11.9,1,1, 2.160, 10477.750, 392.118, 52753.911 24/01/11,01:43:34,16,09,1, 11.9,1,1, 2.160, 10477.761, 392.146, 52753.955 24/01/11,01:43:34,17,09,1, 11.9,1,1, 2.160, 10477.774, 392.128, 52753.990 24/01/11,01:43:34,18,09,1, 11.9,1,1, 2.160, 10477.754, 392.132, 52753.957 24/01/11,01:43:34,19,09,1, 11.9,1,1, 2.160, 10477.750, 392.126, 52753.942 24/01/11,01:43:35,00,09,1, 11.9,1,1, 2.155, 10477.743, 392.126, 52753.942 24/01/11,01:43:35,01,09,1, 11.9,1,1, 2.155, 10477.758, 392.148, 52753.918 24/01/11,01:43:35,02,09,1, 11.9,1,1, 2.155, 10477.766, 392.130, 52754.009 24/01/11,01:43:35,03,09,1, 11.9,1,1, 2.155, 10477.747, 392.116, 52753.986 24/01/11,01:43:35,04,09,1, 11.9,1,1, 2.155, 10477.720, 392.134, 52753.978 24/01/11,01:43:35,05,09,1, 11.9,1,1, 2.155, 10477.741, 392.110, 52753.874 24/01/11,01:43:35,06,09,1, 11.9,1,1, 2.155, 10477.729, 392.104, 52753.989 24/01/11,01:43:35,07,09,1, 11.9,1,1, 2.155, 10477.735, 392.112, 52753.958 24/01/11,01:43:35,08,09,1, 11.9,1,1, 2.155, 10477.742, 392.094, 52753.974 24/01/11,01:43:35,09,09,1, 11.9,1,1, 2.155, 10477.708, 392.101, 52753.953 24/01/11,01:43:35,10,09,1, 11.9,1,1, 2.155, 10477.728, 392.100, 52753.940 24/01/11,01:43:35,11,09,1, 11.9,1,1, 2.155, 10477.734, 392.127, 52753.967 24/01/11,01:43:35,12,09,1, 11.9,1,1, 2.155, 10477.708, 392.115, 52753.989 24/01/11,01:43:35,13,09,1, 11.9,1,1, 2.155, 10477.687, 392.115, 52753.940 24/01/11,01:43:35,14,09,1, 11.9,1,1, 2.155, 10477.684, 392.098, 52753.923 24/01/11,01:43:35,15,09,1, 11.9,1,1, 2.155, 10477.685, 392.126, 52753.946 24/01/11,01:43:35,16,09,1, 11.9,1,1, 2.155, 10477.690, 392.097, 52753.912 24/01/11,01:43:35,17,09,1, 11.9,1,1, 2.155, 10477.678, 392.113, 52753.949 24/01/11,01:43:35,18,09,1, 11.9,1,1, 2.155, 10477.678, 392.117, 52753.936 24/01/11,01:43:35,19,09,1, 11.9,1,1, 2.155, 10477.676, 392.090, 52753.941 24/01/11,01:43:36,00,09,1, 11.8,1,1, 2.153, 10477.676, 392.090, 52753.941 24/01/11,01:43:36,01,09,1, 11.8,1,1, 2.153, 10477.687, 392.104, 52753.954 24/01/11,01:43:36,02,09,1, 11.8,1,1, 2.153, 10477.646, 392.081, 52753.949 24/01/11,01:43:36,03,09,1, 11.8,1,1, 2.153, 10477.638, 392.109, 52753.958 24/01/11,01:43:36,04,09,1, 11.8,1,1, 2.153, 10477.631, 392.106, 52753.916 24/01/11,01:43:36,05,09,1, 11.8,1,1, 2.153, 10477.628, 392.104, 52753.919 24/01/11,01:43:36,06,09,1, 11.8,1,1, 2.153, 10477.609, 392.095, 52753.944 24/01/11,01:43:36,07,09,1, 11.8,1,1, 2.153, 10477.633, 392.097, 52753.912 24/01/11,01:43:36,08,09,1, 11.8,1,1, 2.153, 10477.601, 392.102, 52753.914 24/01/11,01:43:36,09,09,1, 11.8,1,1, 2.153, 10477.606, 392.097, 52753.923 24/01/11,01:43:36,10,09,1, 11.8,1,1, 2.153, 10477.577, 392.078, 52753.920 24/01/11,01:43:36,11,09,1, 11.8,1,1, 2.153, 10477.598, 392.073, 52753.906 24/01/11,01:43:36,12,09,1, 11.8,1,1, 2.153, 10477.592, 392.081, 52753.925 24/01/11,01:43:36,13,09,1, 11.8,1,1, 2.153, 10477.542, 392.073, 52753.912 24/01/11,01:43:36,14,09,1, 11.8,1,1, 2.153, 10477.562, 392.073, 52753.921 24/01/11,01:43:36,15,09,1, 11.8,1,1, 2.153, 10477.568, 392.068, 52753.940 24/01/11,01:43:36,16,09,1, 11.8,1,1, 2.153, 10477.551, 392.082, 52753.922 24/01/11,01:43:36,17,09,1, 11.8,1,1, 2.153, 10477.547, 392.090, 52753.932 24/01/11,01:43:36,18,09,1, 11.8,1,1, 2.153, 10477.500, 392.083, 52753.879 24/01/11,01:43:36,19,09,1, 11.8,1,1, 2.153, 10477.544, 392.101, 52753.916 24/01/11,01:43:37,00,09,1, 11.9,1,1, 2.155, 10477.543, 392.101, 52753.916 24/01/11,01:43:37,01,09,1, 11.9,1,1, 2.155, 10477.525, 392.052, 52753.899 24/01/11,01:43:37,02,09,1, 11.9,1,1, 2.155, 10477.511, 392.065, 52753.926 24/01/11,01:43:37,03,09,1, 11.9,1,1, 2.155, 10477.509, 392.067, 52753.908 24/01/11,01:43:37,04,09,1, 11.9,1,1, 2.155, 10477.489, 392.075, 52753.914 24/01/11,01:43:37,05,09,1, 11.9,1,1, 2.155, 10477.506, 392.058, 52753.914 24/01/11,01:43:37,06,09,1, 11.9,1,1, 2.155, 10477.485, 392.081, 52753.891 24/01/11,01:43:37,07,09,1, 11.9,1,1, 2.155, 10477.460, 392.074, 52753.937 24/01/11,01:43:37,08,09,1, 11.9,1,1, 2.155, 10477.489, 392.079, 52753.927 24/01/11,01:43:37,09,09,1, 11.9,1,1, 2.155, 10477.456, 392.053, 52753.922 24/01/11,01:43:37,10,09,1, 11.9,1,1, 2.155, 10477.460, 392.045, 52753.878 24/01/11,01:43:37,11,09,1, 11.9,1,1, 2.155, 10477.450, 392.044, 52753.907 24/01/11,01:43:37,12,09,1, 11.9,1,1, 2.155, 10477.442, 392.066, 52753.941 24/01/11,01:43:37,13,09,1, 11.9,1,1, 2.155, 10477.440, 392.071, 52753.919 24/01/11,01:43:37,14,09,1, 11.9,1,1, 2.155, 10477.438, 392.054, 52753.915 24/01/11,01:43:37,15,09,1, 11.9,1,1, 2.155, 10477.446, 392.066, 52753.940 24/01/11,01:43:37,16,09,1, 11.9,1,1, 2.155, 10477.413, 392.061, 52753.890 24/01/11,01:43:37,17,09,1, 11.9,1,1, 2.155, 10477.419, 392.053, 52753.903 24/01/11,01:43:37,18,09,1, 11.9,1,1, 2.155, 10477.434, 392.064, 52753.914 24/01/11,01:43:37,19,09,1, 11.9,1,1, 2.155, 10477.409, 392.021, 52753.889 24/01/11,01:43:38,00,09,1, 12.0,1,1, 2.155, 10477.409, 392.021, 52753.889 24/01/11,01:43:38,01,09,1, 12.0,1,1, 2.155, 10477.381, 392.037, 52753.895 24/01/11,01:43:38,02,09,1, 12.0,1,1, 2.155, 10477.396, 392.036, 52753.907 24/01/11,01:43:38,03,09,1, 12.0,1,1, 2.155, 10477.392, 392.012, 52753.934 24/01/11,01:43:38,04,09,1, 12.0,1,1, 2.155, 10477.391, 392.024, 52753.939 24/01/11,01:43:38,05,09,1, 12.0,1,1, 2.155, 10477.381, 392.019, 52753.893 24/01/11,01:43:38,06,09,1, 12.0,1,1, 2.155, 10477.347, 392.047, 52753.908 24/01/11,01:43:38,07,09,1, 12.0,1,1, 2.155, 10477.357, 392.044, 52753.928 24/01/11,01:43:38,08,09,1, 12.0,1,1, 2.155, 10477.349, 392.045, 52753.924 24/01/11,01:43:38,09,09,1, 12.0,1,1, 2.155, 10477.362, 392.031, 52753.936 24/01/11,01:43:38,10,09,1, 12.0,1,1, 2.155, 10477.359, 392.040, 52753.982 24/01/11,01:43:38,11,09,1, 12.0,1,1, 2.155, 10477.324, 392.023, 52753.961 24/01/11,01:43:38,12,09,1, 12.0,1,1, 2.155, 10477.312, 392.058, 52753.935 24/01/11,01:43:38,13,09,1, 12.0,1,1, 2.155, 10477.318, 392.041, 52753.946 24/01/11,01:43:38,14,09,1, 12.0,1,1, 2.155, 10477.302, 392.033, 52753.925 24/01/11,01:43:38,15,09,1, 12.0,1,1, 2.155, 10477.307, 392.052, 52753.944 24/01/11,01:43:38,16,09,1, 12.0,1,1, 2.155, 10477.289, 392.036, 52753.924 24/01/11,01:43:38,17,09,1, 12.0,1,1, 2.155, 10477.283, 392.011, 52753.900 24/01/11,01:43:38,18,09,1, 12.0,1,1, 2.155, 10477.300, 392.051, 52753.938 24/01/11,01:43:38,19,09,1, 12.0,1,1, 2.155, 10477.269, 392.048, 52753.914 24/01/11,01:43:39,00,09,1, 11.9,1,1, 2.154, 10477.268, 392.048, 52753.914 24/01/11,01:43:39,01,09,1, 11.9,1,1, 2.154, 10477.248, 392.037, 52753.919 24/01/11,01:43:39,02,09,1, 11.9,1,1, 2.154, 10477.246, 392.035, 52753.940 24/01/11,01:43:39,03,09,1, 11.9,1,1, 2.154, 10477.226, 392.043, 52753.911 24/01/11,01:43:39,04,09,1, 11.9,1,1, 2.154, 10477.217, 392.045, 52753.938 24/01/11,01:43:39,05,09,1, 11.9,1,1, 2.154, 10477.239, 392.058, 52753.947 24/01/11,01:43:39,06,09,1, 11.9,1,1, 2.154, 10477.215, 392.058, 52753.908 24/01/11,01:43:39,07,09,1, 11.9,1,1, 2.154, 10477.219, 392.066, 52753.948 24/01/11,01:43:39,08,09,1, 11.9,1,1, 2.154, 10477.209, 392.044, 52753.925 24/01/11,01:43:39,09,09,1, 11.9,1,1, 2.154, 10477.187, 392.049, 52753.899 24/01/11,01:43:39,10,09,1, 11.9,1,1, 2.154, 10477.205, 392.050, 52753.919 24/01/11,01:43:39,11,09,1, 11.9,1,1, 2.154, 10477.187, 392.068, 52753.915 24/01/11,01:43:39,12,09,1, 11.9,1,1, 2.154, 10477.191, 392.042, 52753.932 24/01/11,01:43:39,13,09,1, 11.9,1,1, 2.154, 10477.169, 392.037, 52753.884 24/01/11,01:43:39,14,09,1, 11.9,1,1, 2.154, 10477.173, 392.073, 52753.933 24/01/11,01:43:39,15,09,1, 11.9,1,1, 2.154, 10477.156, 392.078, 52753.918 24/01/11,01:43:39,16,09,1, 11.9,1,1, 2.154, 10477.151, 392.052, 52753.910 24/01/11,01:43:39,17,09,1, 11.9,1,1, 2.154, 10477.150, 392.049, 52753.900 24/01/11,01:43:39,18,09,1, 11.9,1,1, 2.154, 10477.126, 392.055, 52753.944 24/01/11,01:43:39,19,09,1, 11.9,1,1, 2.154, 10477.110, 392.075, 52753.919 24/01/11,01:43:40,00,09,1, 11.9,1,1, 2.153, 10477.109, 392.075, 52753.919 24/01/11,01:43:40,01,09,1, 11.9,1,1, 2.153, 10477.085, 392.076, 52754.016 24/01/11,01:43:40,02,09,1, 11.9,1,1, 2.153, 10477.111, 392.064, 52753.977 24/01/11,01:43:40,03,09,1, 11.9,1,1, 2.153, 10477.094, 392.084, 52753.939 24/01/11,01:43:40,04,09,1, 11.9,1,1, 2.153, 10477.101, 392.071, 52753.920 24/01/11,01:43:40,05,09,1, 11.9,1,1, 2.153, 10477.099, 392.075, 52753.915 24/01/11,01:43:40,06,09,1, 11.9,1,1, 2.153, 10477.059, 392.081, 52753.919 24/01/11,01:43:40,07,09,1, 11.9,1,1, 2.153, 10477.067, 392.081, 52753.934 24/01/11,01:43:40,08,09,1, 11.9,1,1, 2.153, 10477.055, 392.070, 52753.921 24/01/11,01:43:40,09,09,1, 11.9,1,1, 2.153, 10477.079, 392.111, 52753.934 24/01/11,01:43:40,10,09,1, 11.9,1,1, 2.153, 10477.080, 392.084, 52753.917 24/01/11,01:43:40,11,09,1, 11.9,1,1, 2.153, 10477.059, 392.095, 52753.897 24/01/11,01:43:40,12,09,1, 11.9,1,1, 2.153, 10477.039, 392.081, 52753.967 24/01/11,01:43:40,13,09,1, 11.9,1,1, 2.153, 10477.054, 392.090, 52753.877 24/01/11,01:43:40,14,09,1, 11.9,1,1, 2.153, 10477.045, 392.068, 52753.898 24/01/11,01:43:40,15,09,1, 11.9,1,1, 2.153, 10477.048, 392.082, 52753.885 24/01/11,01:43:40,16,09,1, 11.9,1,1, 2.153, 10477.027, 392.068, 52753.885 24/01/11,01:43:40,17,09,1, 11.9,1,1, 2.153, 10477.011, 392.079, 52753.962 24/01/11,01:43:40,18,09,1, 11.9,1,1, 2.153, 10477.012, 392.086, 52753.915 24/01/11,01:43:40,19,09,1, 11.9,1,1, 2.153, 10477.035, 392.084, 52753.929 24/01/11,01:43:41,00,09,1, 11.9,1,1, 2.155, 10477.034, 392.084, 52753.929 24/01/11,01:43:41,01,09,1, 11.9,1,1, 2.155, 10477.021, 392.092, 52753.952 24/01/11,01:43:41,02,09,1, 11.9,1,1, 2.155, 10477.016, 392.077, 52753.925 24/01/11,01:43:41,03,09,1, 11.9,1,1, 2.155, 10476.997, 392.116, 52753.919 24/01/11,01:43:41,04,09,1, 11.9,1,1, 2.155, 10476.980, 392.093, 52753.967 24/01/11,01:43:41,05,09,1, 11.9,1,1, 2.155, 10476.980, 392.122, 52753.944 24/01/11,01:43:41,06,09,1, 11.9,1,1, 2.155, 10476.971, 392.100, 52753.934 24/01/11,01:43:41,07,09,1, 11.9,1,1, 2.155, 10476.962, 392.099, 52753.919 24/01/11,01:43:41,08,09,1, 11.9,1,1, 2.155, 10476.973, 392.133, 52753.935 24/01/11,01:43:41,09,09,1, 11.9,1,1, 2.155, 10476.941, 392.125, 52753.928 24/01/11,01:43:41,10,09,1, 11.9,1,1, 2.155, 10476.948, 392.128, 52753.945 24/01/11,01:43:41,11,09,1, 11.9,1,1, 2.155, 10476.931, 392.121, 52753.941 24/01/11,01:43:41,12,09,1, 11.9,1,1, 2.155, 10476.949, 392.135, 52753.932 24/01/11,01:43:41,13,09,1, 11.9,1,1, 2.155, 10476.934, 392.130, 52753.957 24/01/11,01:43:41,14,09,1, 11.9,1,1, 2.155, 10476.927, 392.142, 52753.931 24/01/11,01:43:41,15,09,1, 11.9,1,1, 2.155, 10476.928, 392.145, 52753.946 24/01/11,01:43:41,16,09,1, 11.9,1,1, 2.155, 10476.912, 392.144, 52753.934 24/01/11,01:43:41,17,09,1, 11.9,1,1, 2.155, 10476.925, 392.163, 52753.932 24/01/11,01:43:41,18,09,1, 11.9,1,1, 2.155, 10476.919, 392.126, 52753.972 24/01/11,01:43:41,19,09,1, 11.9,1,1, 2.155, 10476.921, 392.137, 52753.891 24/01/11,01:43:42,00,10,1, 11.9,1,1, 2.150, 10476.917, 392.137, 52753.891 24/01/11,01:43:42,01,10,1, 11.9,1,1, 2.150, 10476.897, 392.147, 52753.957 24/01/11,01:43:42,02,10,1, 11.9,1,1, 2.150, 10476.904, 392.149, 52753.956 24/01/11,01:43:42,03,10,1, 11.9,1,1, 2.150, 10476.884, 392.141, 52753.960 24/01/11,01:43:42,04,10,1, 11.9,1,1, 2.150, 10476.902, 392.158, 52753.961 24/01/11,01:43:42,05,10,1, 11.9,1,1, 2.150, 10476.864, 392.125, 52753.976 24/01/11,01:43:42,06,10,1, 11.9,1,1, 2.150, 10476.878, 392.153, 52754.021 24/01/11,01:43:42,07,10,1, 11.9,1,1, 2.150, 10476.897, 392.144, 52753.972 24/01/11,01:43:42,08,10,1, 11.9,1,1, 2.150, 10476.879, 392.144, 52753.980 24/01/11,01:43:42,09,10,1, 11.9,1,1, 2.150, 10476.879, 392.177, 52753.976 24/01/11,01:43:42,10,10,1, 11.9,1,1, 2.150, 10476.874, 392.162, 52753.979 24/01/11,01:43:42,11,10,1, 11.9,1,1, 2.150, 10476.864, 392.157, 52753.970 24/01/11,01:43:42,12,10,1, 11.9,1,1, 2.150, 10476.855, 392.170, 52753.983 24/01/11,01:43:42,13,10,1, 11.9,1,1, 2.150, 10476.880, 392.128, 52753.959 24/01/11,01:43:42,14,10,1, 11.9,1,1, 2.150, 10476.848, 392.168, 52753.949 24/01/11,01:43:42,15,10,1, 11.9,1,1, 2.150, 10476.849, 392.156, 52753.979 24/01/11,01:43:42,16,10,1, 11.9,1,1, 2.150, 10476.851, 392.163, 52753.964 24/01/11,01:43:42,17,10,1, 11.9,1,1, 2.150, 10476.854, 392.179, 52753.941 24/01/11,01:43:42,18,10,1, 11.9,1,1, 2.150, 10476.839, 392.176, 52753.961 24/01/11,01:43:42,19,10,1, 11.9,1,1, 2.150, 10476.838, 392.159, 52753.921 24/01/11,01:43:43,00,10,1, 11.9,1,1, 2.156, 10476.834, 392.159, 52753.921 24/01/11,01:43:43,01,10,1, 11.9,1,1, 2.156, 10476.828, 392.180, 52753.935 24/01/11,01:43:43,02,10,1, 11.9,1,1, 2.156, 10476.841, 392.156, 52753.955 24/01/11,01:43:43,03,10,1, 11.9,1,1, 2.156, 10476.820, 392.161, 52753.975 24/01/11,01:43:43,04,10,1, 11.9,1,1, 2.156, 10476.814, 392.191, 52753.931 24/01/11,01:43:43,05,10,1, 11.9,1,1, 2.156, 10476.816, 392.153, 52753.940 24/01/11,01:43:43,06,10,1, 11.9,1,1, 2.156, 10476.811, 392.168, 52753.951 24/01/11,01:43:43,07,10,1, 11.9,1,1, 2.156, 10476.810, 392.177, 52753.955 24/01/11,01:43:43,08,10,1, 11.9,1,1, 2.156, 10476.835, 392.180, 52753.962 24/01/11,01:43:43,09,10,1, 11.9,1,1, 2.156, 10476.820, 392.172, 52753.958 24/01/11,01:43:43,10,10,1, 11.9,1,1, 2.156, 10476.821, 392.170, 52753.957 24/01/11,01:43:43,11,10,1, 11.9,1,1, 2.156, 10476.820, 392.175, 52753.984 24/01/11,01:43:43,12,10,1, 11.9,1,1, 2.156, 10476.791, 392.218, 52753.953 24/01/11,01:43:43,13,10,1, 11.9,1,1, 2.156, 10476.817, 392.188, 52753.951 24/01/11,01:43:43,14,10,1, 11.9,1,1, 2.156, 10476.797, 392.183, 52753.947 24/01/11,01:43:43,15,10,1, 11.9,1,1, 2.156, 10476.825, 392.205, 52753.953 24/01/11,01:43:43,16,10,1, 11.9,1,1, 2.156, 10476.806, 392.212, 52753.973 24/01/11,01:43:43,17,10,1, 11.9,1,1, 2.156, 10476.805, 392.179, 52753.942 24/01/11,01:43:43,18,10,1, 11.9,1,1, 2.156, 10476.801, 392.170, 52753.973 24/01/11,01:43:43,19,10,1, 11.9,1,1, 2.156, 10476.801, 392.199, 52753.962 24/01/11,01:43:44,00,10,1, 11.9,1,1, 2.151, 10476.800, 392.199, 52753.962 24/01/11,01:43:44,01,10,1, 11.9,1,1, 2.151, 10476.784, 392.178, 52753.963 24/01/11,01:43:44,02,10,1, 11.9,1,1, 2.151, 10476.790, 392.209, 52753.954 24/01/11,01:43:44,03,10,1, 11.9,1,1, 2.151, 10476.807, 392.197, 52753.948 24/01/11,01:43:44,04,10,1, 11.9,1,1, 2.151, 10476.800, 392.191, 52753.957 24/01/11,01:43:44,05,10,1, 11.9,1,1, 2.151, 10476.794, 392.214, 52753.952 24/01/11,01:43:44,06,10,1, 11.9,1,1, 2.151, 10476.793, 392.191, 52753.958 24/01/11,01:43:44,07,10,1, 11.9,1,1, 2.151, 10476.800, 392.205, 52753.957 24/01/11,01:43:44,08,10,1, 11.9,1,1, 2.151, 10476.787, 392.209, 52753.939 24/01/11,01:43:44,09,10,1, 11.9,1,1, 2.151, 10476.803, 392.199, 52753.964 24/01/11,01:43:44,10,10,1, 11.9,1,1, 2.151, 10476.804, 392.214, 52753.960 24/01/11,01:43:44,11,10,1, 11.9,1,1, 2.151, 10476.821, 392.214, 52753.938 24/01/11,01:43:44,12,10,1, 11.9,1,1, 2.151, 10476.778, 392.210, 52753.955 24/01/11,01:43:44,13,10,1, 11.9,1,1, 2.151, 10476.780, 392.232, 52753.927 24/01/11,01:43:44,14,10,1, 11.9,1,1, 2.151, 10476.786, 392.228, 52753.947 24/01/11,01:43:44,15,10,1, 11.9,1,1, 2.151, 10476.794, 392.201, 52753.935 24/01/11,01:43:44,16,10,1, 11.9,1,1, 2.151, 10476.789, 392.210, 52753.936 24/01/11,01:43:44,17,10,1, 11.9,1,1, 2.151, 10476.792, 392.234, 52753.892 24/01/11,01:43:44,18,10,1, 11.9,1,1, 2.151, 10476.810, 392.225, 52753.934 24/01/11,01:43:44,19,10,1, 11.9,1,1, 2.151, 10476.784, 392.216, 52753.974 24/01/11,01:43:45,00,10,1, 11.9,1,1, 2.155, 10476.784, 392.216, 52753.974 24/01/11,01:43:45,01,10,1, 11.9,1,1, 2.155, 10476.787, 392.235, 52753.973 24/01/11,01:43:45,02,10,1, 11.9,1,1, 2.155, 10476.801, 392.221, 52753.993 24/01/11,01:43:45,03,10,1, 11.9,1,1, 2.155, 10476.788, 392.225, 52753.975 24/01/11,01:43:45,04,10,1, 11.9,1,1, 2.155, 10476.796, 392.230, 52753.959 24/01/11,01:43:45,05,10,1, 11.9,1,1, 2.155, 10476.803, 392.227, 52753.992 24/01/11,01:43:45,06,10,1, 11.9,1,1, 2.155, 10476.777, 392.221, 52753.928 24/01/11,01:43:45,07,10,1, 11.9,1,1, 2.155, 10476.815, 392.241, 52753.955 24/01/11,01:43:45,08,10,1, 11.9,1,1, 2.155, 10476.811, 392.228, 52753.985 24/01/11,01:43:45,09,10,1, 11.9,1,1, 2.155, 10476.798, 392.228, 52753.960 24/01/11,01:43:45,10,10,1, 11.9,1,1, 2.155, 10476.819, 392.195, 52753.949 24/01/11,01:43:45,11,10,1, 11.9,1,1, 2.155, 10476.818, 392.198, 52753.908 24/01/11,01:43:45,12,10,1, 11.9,1,1, 2.155, 10476.816, 392.245, 52753.977 24/01/11,01:43:45,13,10,1, 11.9,1,1, 2.155, 10476.790, 392.234, 52753.965 24/01/11,01:43:45,14,10,1, 11.9,1,1, 2.155, 10476.797, 392.211, 52753.921 24/01/11,01:43:45,15,10,1, 11.9,1,1, 2.155, 10476.800, 392.202, 52753.960 24/01/11,01:43:45,16,10,1, 11.9,1,1, 2.155, 10476.819, 392.197, 52753.954 24/01/11,01:43:45,17,10,1, 11.9,1,1, 2.155, 10476.829, 392.224, 52753.960 24/01/11,01:43:45,18,10,1, 11.9,1,1, 2.155, 10476.822, 392.189, 52753.918 24/01/11,01:43:45,19,10,1, 11.9,1,1, 2.155, 10476.846, 392.198, 52753.963 24/01/11,01:43:46,00,11,1, 11.9,1,1, 2.157, 10476.842, 392.198, 52753.963 24/01/11,01:43:46,01,11,1, 11.9,1,1, 2.157, 10476.830, 392.199, 52753.991 24/01/11,01:43:46,02,11,1, 11.9,1,1, 2.157, 10476.840, 392.204, 52753.912 24/01/11,01:43:46,03,11,1, 11.9,1,1, 2.157, 10476.855, 392.218, 52754.016 24/01/11,01:43:46,04,11,1, 11.9,1,1, 2.157, 10476.841, 392.209, 52753.996 24/01/11,01:43:46,05,11,1, 11.9,1,1, 2.157, 10476.821, 392.191, 52753.891 24/01/11,01:43:46,06,11,1, 11.9,1,1, 2.157, 10476.829, 392.200, 52753.982 24/01/11,01:43:46,07,11,1, 11.9,1,1, 2.157, 10476.834, 392.177, 52753.977 24/01/11,01:43:46,08,11,1, 11.9,1,1, 2.157, 10476.836, 392.194, 52753.983 24/01/11,01:43:46,09,11,1, 11.9,1,1, 2.157, 10476.872, 392.183, 52753.958 24/01/11,01:43:46,10,11,1, 11.9,1,1, 2.157, 10476.843, 392.173, 52753.874 24/01/11,01:43:46,11,11,1, 11.9,1,1, 2.157, 10476.818, 392.192, 52753.987 24/01/11,01:43:46,12,11,1, 11.9,1,1, 2.157, 10476.835, 392.186, 52753.864 24/01/11,01:43:46,13,11,1, 11.9,1,1, 2.157, 10476.865, 392.197, 52753.985 24/01/11,01:43:46,14,11,1, 11.9,1,1, 2.157, 10476.859, 392.178, 52753.883 24/01/11,01:43:46,15,11,1, 11.9,1,1, 2.157, 10476.872, 392.185, 52753.913 24/01/11,01:43:46,16,11,1, 11.9,1,1, 2.157, 10476.836, 392.180, 52754.101 24/01/11,01:43:46,17,11,1, 11.9,1,1, 2.157, 10476.889, 392.152, 52753.885 24/01/11,01:43:46,18,11,1, 11.9,1,1, 2.157, 10476.890, 392.160, 52753.949 24/01/11,01:43:46,19,11,1, 11.9,1,1, 2.157, 10476.864, 392.138, 52753.964 24/01/11,01:43:47,00,11,1, 11.9,1,1, 2.155, 10476.859, 392.138, 52753.964 24/01/11,01:43:47,01,11,1, 11.9,1,1, 2.155, 10476.871, 392.155, 52753.845 24/01/11,01:43:47,02,11,1, 11.9,1,1, 2.155, 10476.891, 392.120, 52753.841 24/01/11,01:43:47,03,11,1, 11.9,1,1, 2.155, 10476.827, 392.145, 52754.121 24/01/11,01:43:47,04,11,1, 11.9,1,1, 2.155, 10476.866, 392.161, 52754.066 24/01/11,01:43:47,05,11,1, 11.9,1,1, 2.155, 10476.902, 392.141, 52753.931 24/01/11,01:43:47,06,11,1, 11.9,1,1, 2.155, 10476.883, 392.133, 52753.861 24/01/11,01:43:47,07,11,1, 11.9,1,1, 2.155, 10476.892, 392.125, 52753.956 24/01/11,01:43:47,08,11,1, 11.9,1,1, 2.155, 10476.904, 392.153, 52753.884 24/01/11,01:43:47,09,11,1, 11.9,1,1, 2.155, 10476.890, 392.149, 52753.900 24/01/11,01:43:47,10,11,1, 11.9,1,1, 2.155, 10476.905, 392.141, 52753.921 24/01/11,01:43:47,11,11,1, 11.9,1,1, 2.155, 10476.913, 392.141, 52753.915 24/01/11,01:43:47,12,11,1, 11.9,1,1, 2.155, 10476.921, 392.132, 52753.925 24/01/11,01:43:47,13,11,1, 11.9,1,1, 2.155, 10476.885, 392.096, 52753.923 24/01/11,01:43:47,14,11,1, 11.9,1,1, 2.155, 10476.885, 392.097, 52753.844 24/01/11,01:43:47,15,11,1, 11.9,1,1, 2.155, 10476.909, 392.101, 52753.858 24/01/11,01:43:47,16,11,1, 11.9,1,1, 2.155, 10476.901, 392.104, 52753.952 24/01/11,01:43:47,17,11,1, 11.9,1,1, 2.155, 10476.910, 392.110, 52753.799 24/01/11,01:43:47,18,11,1, 11.9,1,1, 2.155, 10476.919, 392.098, 52753.871 24/01/11,01:43:47,19,11,1, 11.9,1,1, 2.155, 10476.914, 392.056, 52753.884 24/01/11,01:43:48,00,11,1, 11.9,1,1, 2.156, 10476.909, 392.056, 52753.884 24/01/11,01:43:48,01,11,1, 11.9,1,1, 2.156, 10476.913, 392.072, 52753.844 24/01/11,01:43:48,02,11,1, 11.9,1,1, 2.156, 10476.931, 392.083, 52753.891 24/01/11,01:43:48,03,11,1, 11.9,1,1, 2.156, 10476.931, 392.073, 52753.840 24/01/11,01:43:48,04,11,1, 11.9,1,1, 2.156, 10476.943, 392.080, 52753.905 24/01/11,01:43:48,05,11,1, 11.9,1,1, 2.156, 10476.923, 392.069, 52753.869 24/01/11,01:43:48,06,11,1, 11.9,1,1, 2.156, 10476.938, 392.045, 52753.855 24/01/11,01:43:48,07,11,1, 11.9,1,1, 2.156, 10476.949, 392.052, 52753.939 24/01/11,01:43:48,08,11,1, 11.9,1,1, 2.156, 10476.942, 392.055, 52753.935 24/01/11,01:43:48,09,11,1, 11.9,1,1, 2.156, 10476.943, 392.047, 52753.881 24/01/11,01:43:48,10,11,1, 11.9,1,1, 2.156, 10476.945, 392.070, 52753.920 24/01/11,01:43:48,11,11,1, 11.9,1,1, 2.156, 10476.961, 392.044, 52753.758 24/01/11,01:43:48,12,11,1, 11.9,1,1, 2.156, 10476.938, 392.038, 52753.827 24/01/11,01:43:48,13,11,1, 11.9,1,1, 2.156, 10476.947, 392.046, 52753.830 24/01/11,01:43:48,14,11,1, 11.9,1,1, 2.156, 10476.970, 392.024, 52753.835 24/01/11,01:43:48,15,11,1, 11.9,1,1, 2.156, 10476.979, 392.025, 52753.812 24/01/11,01:43:48,16,11,1, 11.9,1,1, 2.156, 10476.988, 392.042, 52753.852 24/01/11,01:43:48,17,11,1, 11.9,1,1, 2.156, 10476.954, 392.045, 52753.822 24/01/11,01:43:48,18,11,1, 11.9,1,1, 2.156, 10476.970, 392.016, 52753.861 24/01/11,01:43:48,19,11,1, 11.9,1,1, 2.156, 10476.972, 392.007, 52753.882 24/01/11,01:43:49,00,10,1, 11.9,1,1, 2.153, 10476.967, 392.007, 52753.882 24/01/11,01:43:49,01,10,1, 11.9,1,1, 2.153, 10477.015, 392.011, 52753.856 24/01/11,01:43:49,02,10,1, 11.9,1,1, 2.153, 10476.995, 392.007, 52753.830 24/01/11,01:43:49,03,10,1, 11.9,1,1, 2.153, 10476.980, 391.996, 52753.853 24/01/11,01:43:49,04,10,1, 11.9,1,1, 2.153, 10477.003, 392.008, 52753.857 24/01/11,01:43:49,05,10,1, 11.9,1,1, 2.153, 10476.990, 392.000, 52753.861 24/01/11,01:43:49,06,10,1, 11.9,1,1, 2.153, 10477.001, 391.987, 52753.816 24/01/11,01:43:49,07,10,1, 11.9,1,1, 2.153, 10477.023, 391.984, 52753.872 24/01/11,01:43:49,08,10,1, 11.9,1,1, 2.153, 10476.993, 391.969, 52753.794 24/01/11,01:43:49,09,10,1, 11.9,1,1, 2.153, 10477.023, 391.974, 52753.649 24/01/11,01:43:49,10,10,1, 11.9,1,1, 2.153, 10477.010, 391.979, 52753.938 24/01/11,01:43:49,11,10,1, 11.9,1,1, 2.153, 10477.010, 391.973, 52753.890 24/01/11,01:43:49,12,10,1, 11.9,1,1, 2.153, 10476.985, 391.962, 52753.887 24/01/11,01:43:49,13,10,1, 11.9,1,1, 2.153, 10476.996, 391.947, 52753.850 24/01/11,01:43:49,14,10,1, 11.9,1,1, 2.153, 10477.028, 391.951, 52753.764 24/01/11,01:43:49,15,10,1, 11.9,1,1, 2.153, 10476.995, 391.948, 52753.775 24/01/11,01:43:49,16,10,1, 11.9,1,1, 2.153, 10477.012, 391.940, 52753.791 24/01/11,01:43:49,17,10,1, 11.9,1,1, 2.153, 10477.024, 391.963, 52753.834 24/01/11,01:43:49,18,10,1, 11.9,1,1, 2.153, 10476.995, 391.962, 52753.785 24/01/11,01:43:49,19,10,1, 11.9,1,1, 2.153, 10477.026, 391.957, 52753.791 24/01/11,01:43:50,00,10,1, 11.9,1,1, 2.152, 10477.026, 391.957, 52753.791 24/01/11,01:43:50,01,10,1, 11.9,1,1, 2.152, 10477.026, 391.946, 52753.809 24/01/11,01:43:50,02,10,1, 11.9,1,1, 2.152, 10477.000, 391.944, 52753.810 24/01/11,01:43:50,03,10,1, 11.9,1,1, 2.152, 10477.026, 391.924, 52753.837 24/01/11,01:43:50,04,10,1, 11.9,1,1, 2.152, 10476.992, 391.945, 52753.869 24/01/11,01:43:50,05,10,1, 11.9,1,1, 2.152, 10477.033, 391.911, 52753.766 24/01/11,01:43:50,06,10,1, 11.9,1,1, 2.152, 10477.049, 391.912, 52753.725 24/01/11,01:43:50,07,10,1, 11.9,1,1, 2.152, 10477.035, 391.909, 52753.777 24/01/11,01:43:50,08,10,1, 11.9,1,1, 2.152, 10477.036, 391.917, 52753.776 24/01/11,01:43:50,09,10,1, 11.9,1,1, 2.152, 10477.019, 391.918, 52753.762 24/01/11,01:43:50,10,10,1, 11.9,1,1, 2.152, 10477.047, 391.904, 52753.794 24/01/11,01:43:50,11,10,1, 11.9,1,1, 2.152, 10477.037, 391.895, 52753.777 24/01/11,01:43:50,12,10,1, 11.9,1,1, 2.152, 10477.039, 391.906, 52753.768 24/01/11,01:43:50,13,10,1, 11.9,1,1, 2.152, 10477.037, 391.905, 52753.719 24/01/11,01:43:50,14,10,1, 11.9,1,1, 2.152, 10477.024, 391.873, 52753.750 24/01/11,01:43:50,15,10,1, 11.9,1,1, 2.152, 10477.043, 391.914, 52753.773 24/01/11,01:43:50,16,10,1, 11.9,1,1, 2.152, 10477.036, 391.890, 52753.734 24/01/11,01:43:50,17,10,1, 11.9,1,1, 2.152, 10477.038, 391.863, 52753.769 24/01/11,01:43:50,18,10,1, 11.9,1,1, 2.152, 10477.071, 391.883, 52753.733 24/01/11,01:43:50,19,10,1, 11.9,1,1, 2.152, 10477.052, 391.871, 52753.731 24/01/11,01:43:51,00,10,1, 11.9,1,1, 2.152, 10477.051, 391.871, 52753.731 24/01/11,01:43:51,01,10,1, 11.9,1,1, 2.152, 10477.055, 391.866, 52753.759 24/01/11,01:43:51,02,10,1, 11.9,1,1, 2.152, 10477.059, 391.876, 52753.786 24/01/11,01:43:51,03,10,1, 11.9,1,1, 2.152, 10477.016, 391.869, 52753.797 24/01/11,01:43:51,04,10,1, 11.9,1,1, 2.152, 10477.057, 391.872, 52753.757 24/01/11,01:43:51,05,10,1, 11.9,1,1, 2.152, 10477.054, 391.866, 52753.749 24/01/11,01:43:51,06,10,1, 11.9,1,1, 2.152, 10477.060, 391.856, 52753.792 24/01/11,01:43:51,07,10,1, 11.9,1,1, 2.152, 10477.072, 391.859, 52753.767 24/01/11,01:43:51,08,10,1, 11.9,1,1, 2.152, 10477.059, 391.862, 52753.747 24/01/11,01:43:51,09,10,1, 11.9,1,1, 2.152, 10477.060, 391.844, 52753.757 24/01/11,01:43:51,10,10,1, 11.9,1,1, 2.152, 10477.055, 391.861, 52753.788 24/01/11,01:43:51,11,10,1, 11.9,1,1, 2.152, 10477.046, 391.851, 52753.836 24/01/11,01:43:51,12,10,1, 11.9,1,1, 2.152, 10477.035, 391.858, 52753.744 24/01/11,01:43:51,13,10,1, 11.9,1,1, 2.152, 10477.051, 391.858, 52753.777 24/01/11,01:43:51,14,10,1, 11.9,1,1, 2.152, 10477.059, 391.829, 52753.732 24/01/11,01:43:51,15,10,1, 11.9,1,1, 2.152, 10477.096, 391.812, 52753.467 24/01/11,01:43:51,16,10,1, 11.9,1,1, 2.152, 10477.090, 391.828, 52753.452 24/01/11,01:43:51,17,10,1, 11.9,1,1, 2.152, 10477.061, 391.838, 52753.674 24/01/11,01:43:51,18,10,1, 11.9,1,1, 2.152, 10477.070, 391.833, 52753.758 24/01/11,01:43:51,19,10,1, 11.9,1,1, 2.152, 10477.046, 391.818, 52753.650 24/01/11,01:43:52,00,10,1, 12.0,1,1, 2.151, 10477.042, 391.818, 52753.650 24/01/11,01:43:52,01,10,1, 12.0,1,1, 2.151, 10477.063, 391.795, 52753.710 24/01/11,01:43:52,02,10,1, 12.0,1,1, 2.151, 10477.049, 391.830, 52753.722 24/01/11,01:43:52,03,10,1, 12.0,1,1, 2.151, 10477.031, 391.829, 52753.720 24/01/11,01:43:52,04,10,1, 12.0,1,1, 2.151, 10477.073, 391.812, 52753.707 24/01/11,01:43:52,05,10,1, 12.0,1,1, 2.151, 10477.067, 391.825, 52753.770 24/01/11,01:43:52,06,10,1, 12.0,1,1, 2.151, 10477.053, 391.818, 52753.729 24/01/11,01:43:52,07,10,1, 12.0,1,1, 2.151, 10477.086, 391.799, 52753.759 24/01/11,01:43:52,08,10,1, 12.0,1,1, 2.151, 10477.069, 391.800, 52753.768 24/01/11,01:43:52,09,10,1, 12.0,1,1, 2.151, 10477.067, 391.810, 52753.771 24/01/11,01:43:52,10,10,1, 12.0,1,1, 2.151, 10477.055, 391.800, 52753.798 24/01/11,01:43:52,11,10,1, 12.0,1,1, 2.151, 10477.063, 391.775, 52753.651 24/01/11,01:43:52,12,10,1, 12.0,1,1, 2.151, 10477.065, 391.792, 52753.737 24/01/11,01:43:52,13,10,1, 12.0,1,1, 2.151, 10477.062, 391.785, 52753.782 24/01/11,01:43:52,14,10,1, 12.0,1,1, 2.151, 10477.044, 391.773, 52753.688 24/01/11,01:43:52,15,10,1, 12.0,1,1, 2.151, 10477.034, 391.772, 52753.663 24/01/11,01:43:52,16,10,1, 12.0,1,1, 2.151, 10477.048, 391.791, 52753.674 24/01/11,01:43:52,17,10,1, 12.0,1,1, 2.151, 10477.068, 391.793, 52753.679 24/01/11,01:43:52,18,10,1, 12.0,1,1, 2.151, 10477.101, 391.799, 52753.829 24/01/11,01:43:52,19,10,1, 12.0,1,1, 2.151, 10477.072, 391.778, 52753.754 24/01/11,01:43:53,00,11,1, 11.9,1,1, 2.153, 10477.067, 391.778, 52753.754 24/01/11,01:43:53,01,11,1, 11.9,1,1, 2.153, 10477.068, 391.772, 52753.750 24/01/11,01:43:53,02,11,1, 11.9,1,1, 2.153, 10477.057, 391.779, 52753.748 24/01/11,01:43:53,03,11,1, 11.9,1,1, 2.153, 10477.072, 391.767, 52753.692 24/01/11,01:43:53,04,11,1, 11.9,1,1, 2.153, 10477.093, 391.779, 52753.720 24/01/11,01:43:53,05,11,1, 11.9,1,1, 2.153, 10477.077, 391.785, 52753.772 24/01/11,01:43:53,06,11,1, 11.9,1,1, 2.153, 10477.086, 391.778, 52753.771 24/01/11,01:43:53,07,11,1, 11.9,1,1, 2.153, 10477.089, 391.747, 52753.811 24/01/11,01:43:53,08,11,1, 11.9,1,1, 2.153, 10477.090, 391.740, 52753.650 24/01/11,01:43:53,09,11,1, 11.9,1,1, 2.153, 10477.079, 391.760, 52753.806 24/01/11,01:43:53,10,11,1, 11.9,1,1, 2.153, 10477.079, 391.751, 52753.760 24/01/11,01:43:53,11,11,1, 11.9,1,1, 2.153, 10477.075, 391.744, 52753.686 24/01/11,01:43:53,12,11,1, 11.9,1,1, 2.153, 10477.076, 391.748, 52753.719 24/01/11,01:43:53,13,11,1, 11.9,1,1, 2.153, 10477.077, 391.752, 52753.785 24/01/11,01:43:53,14,11,1, 11.9,1,1, 2.153, 10477.091, 391.736, 52753.735 24/01/11,01:43:53,15,11,1, 11.9,1,1, 2.153, 10477.099, 391.744, 52753.902 24/01/11,01:43:53,16,11,1, 11.9,1,1, 2.153, 10477.086, 391.716, 52753.695 24/01/11,01:43:53,17,11,1, 11.9,1,1, 2.153, 10477.069, 391.730, 52753.691 24/01/11,01:43:53,18,11,1, 11.9,1,1, 2.153, 10477.090, 391.734, 52753.674 24/01/11,01:43:53,19,11,1, 11.9,1,1, 2.153, 10477.091, 391.743, 52753.774 24/01/11,01:43:54,00,11,1, 11.9,1,1, 2.156, 10477.084, 391.743, 52753.774 24/01/11,01:43:54,01,11,1, 11.9,1,1, 2.156, 10477.090, 391.723, 52753.711 24/01/11,01:43:54,02,11,1, 11.9,1,1, 2.156, 10477.096, 391.721, 52753.724 24/01/11,01:43:54,03,11,1, 11.9,1,1, 2.156, 10477.086, 391.754, 52753.702 24/01/11,01:43:54,04,11,1, 11.9,1,1, 2.156, 10477.086, 391.725, 52753.729 24/01/11,01:43:54,05,11,1, 11.9,1,1, 2.156, 10477.079, 391.717, 52753.706 24/01/11,01:43:54,06,11,1, 11.9,1,1, 2.156, 10477.100, 391.721, 52753.715 24/01/11,01:43:54,07,11,1, 11.9,1,1, 2.156, 10477.064, 391.713, 52753.674 24/01/11,01:43:54,08,11,1, 11.9,1,1, 2.156, 10477.064, 391.734, 52753.748 24/01/11,01:43:54,09,11,1, 11.9,1,1, 2.156, 10477.089, 391.701, 52753.700 24/01/11,01:43:54,10,11,1, 11.9,1,1, 2.156, 10477.086, 391.703, 52753.710 24/01/11,01:43:54,11,11,1, 11.9,1,1, 2.156, 10477.081, 391.717, 52753.761 24/01/11,01:43:54,12,11,1, 11.9,1,1, 2.156, 10477.076, 391.699, 52753.689 24/01/11,01:43:54,13,11,1, 11.9,1,1, 2.156, 10477.089, 391.695, 52753.692 24/01/11,01:43:54,14,11,1, 11.9,1,1, 2.156, 10477.072, 391.673, 52753.730 24/01/11,01:43:54,15,11,1, 11.9,1,1, 2.156, 10477.082, 391.695, 52753.727 24/01/11,01:43:54,16,11,1, 11.9,1,1, 2.156, 10477.087, 391.681, 52753.717 24/01/11,01:43:54,17,11,1, 11.9,1,1, 2.156, 10477.095, 391.701, 52753.685 24/01/11,01:43:54,18,11,1, 11.9,1,1, 2.156, 10477.067, 391.674, 52753.702 24/01/11,01:43:54,19,11,1, 11.9,1,1, 2.156, 10477.086, 391.670, 52753.667 24/01/11,01:43:55,00,11,1, 11.9,1,1, 2.155, 10477.084, 391.670, 52753.667 24/01/11,01:43:55,01,11,1, 11.9,1,1, 2.155, 10477.103, 391.679, 52753.672 24/01/11,01:43:55,02,11,1, 11.9,1,1, 2.155, 10477.086, 391.647, 52753.694 24/01/11,01:43:55,03,11,1, 11.9,1,1, 2.155, 10477.078, 391.691, 52753.651 24/01/11,01:43:55,04,11,1, 11.9,1,1, 2.155, 10477.081, 391.664, 52753.579 24/01/11,01:43:55,05,11,1, 11.9,1,1, 2.155, 10477.089, 391.668, 52753.696 24/01/11,01:43:55,06,11,1, 11.9,1,1, 2.155, 10477.075, 391.647, 52753.679 24/01/11,01:43:55,07,11,1, 11.9,1,1, 2.155, 10477.083, 391.645, 52753.750 24/01/11,01:43:55,08,11,1, 11.9,1,1, 2.155, 10477.081, 391.648, 52753.646 24/01/11,01:43:55,09,11,1, 11.9,1,1, 2.155, 10477.101, 391.638, 52753.696 24/01/11,01:43:55,10,11,1, 11.9,1,1, 2.155, 10477.072, 391.646, 52753.755 24/01/11,01:43:55,11,11,1, 11.9,1,1, 2.155, 10477.077, 391.644, 52753.785 24/01/11,01:43:55,12,11,1, 11.9,1,1, 2.155, 10477.079, 391.612, 52753.677 24/01/11,01:43:55,13,11,1, 11.9,1,1, 2.155, 10477.088, 391.642, 52753.743 24/01/11,01:43:55,14,11,1, 11.9,1,1, 2.155, 10477.063, 391.633, 52753.644 24/01/11,01:43:55,15,11,1, 11.9,1,1, 2.155, 10477.084, 391.638, 52753.708 24/01/11,01:43:55,16,11,1, 11.9,1,1, 2.155, 10477.077, 391.616, 52753.690 24/01/11,01:43:55,17,11,1, 11.9,1,1, 2.155, 10477.095, 391.621, 52753.702 24/01/11,01:43:55,18,11,1, 11.9,1,1, 2.155, 10477.089, 391.617, 52753.702 24/01/11,01:43:55,19,11,1, 11.9,1,1, 2.155, 10477.071, 391.626, 52753.693 24/01/11,01:43:56,00,11,1, 11.9,1,1, 2.155, 10477.067, 391.626, 52753.693 24/01/11,01:43:56,01,11,1, 11.9,1,1, 2.155, 10477.074, 391.609, 52753.696 24/01/11,01:43:56,02,11,1, 11.9,1,1, 2.155, 10477.085, 391.606, 52753.695 24/01/11,01:43:56,03,11,1, 11.9,1,1, 2.155, 10477.092, 391.595, 52753.705 24/01/11,01:43:56,04,11,1, 11.9,1,1, 2.155, 10477.089, 391.591, 52753.691 24/01/11,01:43:56,05,11,1, 11.9,1,1, 2.155, 10477.089, 391.596, 52753.677 24/01/11,01:43:56,06,11,1, 11.9,1,1, 2.155, 10477.076, 391.590, 52753.717 24/01/11,01:43:56,07,11,1, 11.9,1,1, 2.155, 10477.094, 391.607, 52753.724 24/01/11,01:43:56,08,11,1, 11.9,1,1, 2.155, 10477.083, 391.608, 52753.692 24/01/11,01:43:56,09,11,1, 11.9,1,1, 2.155, 10477.060, 391.604, 52753.694 24/01/11,01:43:56,10,11,1, 11.9,1,1, 2.155, 10477.063, 391.584, 52753.701 24/01/11,01:43:56,11,11,1, 11.9,1,1, 2.155, 10477.095, 391.607, 52753.665 24/01/11,01:43:56,12,11,1, 11.9,1,1, 2.155, 10477.077, 391.594, 52753.708 24/01/11,01:43:56,13,11,1, 11.9,1,1, 2.155, 10477.098, 391.560, 52753.704 24/01/11,01:43:56,14,11,1, 11.9,1,1, 2.155, 10477.078, 391.591, 52753.668 24/01/11,01:43:56,15,11,1, 11.9,1,1, 2.155, 10477.062, 391.579, 52753.693 24/01/11,01:43:56,16,11,1, 11.9,1,1, 2.155, 10477.097, 391.570, 52753.749 24/01/11,01:43:56,17,11,1, 11.9,1,1, 2.155, 10477.080, 391.574, 52753.679 24/01/11,01:43:56,18,11,1, 11.9,1,1, 2.155, 10477.088, 391.569, 52753.738 24/01/11,01:43:56,19,11,1, 11.9,1,1, 2.155, 10477.070, 391.562, 52753.699 24/01/11,01:43:57,00,11,1, 11.9,1,1, 2.152, 10477.067, 391.562, 52753.699 24/01/11,01:43:57,01,11,1, 11.9,1,1, 2.152, 10477.079, 391.559, 52753.691 24/01/11,01:43:57,02,11,1, 11.9,1,1, 2.152, 10477.064, 391.611, 52753.911 24/01/11,01:43:57,03,11,1, 11.9,1,1, 2.152, 10477.096, 391.632, 52753.928 24/01/11,01:43:57,04,11,1, 11.9,1,1, 2.152, 10477.099, 391.613, 52753.909 24/01/11,01:43:57,05,11,1, 11.9,1,1, 2.152, 10477.093, 391.610, 52753.923 24/01/11,01:43:57,06,11,1, 11.9,1,1, 2.152, 10477.079, 391.616, 52753.923 24/01/11,01:43:57,07,11,1, 11.9,1,1, 2.152, 10477.078, 391.602, 52753.901 24/01/11,01:43:57,08,11,1, 11.9,1,1, 2.152, 10477.087, 391.620, 52754.008 24/01/11,01:43:57,09,11,1, 11.9,1,1, 2.152, 10477.053, 391.596, 52753.892 24/01/11,01:43:57,10,11,1, 11.9,1,1, 2.152, 10477.084, 391.596, 52753.984 24/01/11,01:43:57,11,11,1, 11.9,1,1, 2.152, 10477.081, 391.593, 52753.907 24/01/11,01:43:57,12,11,1, 11.9,1,1, 2.152, 10477.056, 391.597, 52753.969 24/01/11,01:43:57,13,11,1, 11.9,1,1, 2.152, 10477.054, 391.577, 52753.936 24/01/11,01:43:57,14,11,1, 11.9,1,1, 2.152, 10477.056, 391.580, 52753.889 24/01/11,01:43:57,15,11,1, 11.9,1,1, 2.152, 10477.070, 391.593, 52753.968 24/01/11,01:43:57,16,11,1, 11.9,1,1, 2.152, 10477.058, 391.586, 52753.879 24/01/11,01:43:57,17,11,1, 11.9,1,1, 2.152, 10477.048, 391.597, 52753.949 24/01/11,01:43:57,18,11,1, 11.9,1,1, 2.152, 10477.056, 391.584, 52753.885 24/01/11,01:43:57,19,11,1, 11.9,1,1, 2.152, 10477.045, 391.599, 52753.962 24/01/11,01:43:58,00,11,1, 11.9,1,1, 2.153, 10477.042, 391.599, 52753.962 24/01/11,01:43:58,01,11,1, 11.9,1,1, 2.153, 10477.040, 391.573, 52753.904 24/01/11,01:43:58,02,11,1, 11.9,1,1, 2.153, 10477.049, 391.569, 52753.894 24/01/11,01:43:58,03,11,1, 11.9,1,1, 2.153, 10477.050, 391.562, 52753.927 24/01/11,01:43:58,04,11,1, 11.9,1,1, 2.153, 10477.046, 391.564, 52753.924 24/01/11,01:43:58,05,11,1, 11.9,1,1, 2.153, 10477.057, 391.562, 52753.896 24/01/11,01:43:58,06,11,1, 11.9,1,1, 2.153, 10477.046, 391.566, 52753.908 24/01/11,01:43:58,07,11,1, 11.9,1,1, 2.153, 10477.036, 391.560, 52753.965 24/01/11,01:43:58,08,11,1, 11.9,1,1, 2.153, 10477.043, 391.553, 52753.919 24/01/11,01:43:58,09,11,1, 11.9,1,1, 2.153, 10477.050, 391.573, 52753.912 24/01/11,01:43:58,10,11,1, 11.9,1,1, 2.153, 10477.011, 391.557, 52753.951 24/01/11,01:43:58,11,11,1, 11.9,1,1, 2.153, 10477.036, 391.551, 52753.884 24/01/11,01:43:58,12,11,1, 11.9,1,1, 2.153, 10477.018, 391.564, 52753.924 24/01/11,01:43:58,13,11,1, 11.9,1,1, 2.153, 10477.035, 391.568, 52753.946 24/01/11,01:43:58,14,11,1, 11.9,1,1, 2.153, 10477.029, 391.540, 52753.925 24/01/11,01:43:58,15,11,1, 11.9,1,1, 2.153, 10477.011, 391.542, 52753.848 24/01/11,01:43:58,16,11,1, 11.9,1,1, 2.153, 10477.016, 391.539, 52753.865 24/01/11,01:43:58,17,11,1, 11.9,1,1, 2.153, 10476.984, 391.524, 52753.918 24/01/11,01:43:58,18,11,1, 11.9,1,1, 2.153, 10477.008, 391.544, 52753.899 24/01/11,01:43:58,19,11,1, 11.9,1,1, 2.153, 10476.996, 391.527, 52753.920 24/01/11,01:43:59,00,11,1, 11.9,1,1, 2.152, 10476.992, 391.527, 52753.920 24/01/11,01:43:59,01,11,1, 11.9,1,1, 2.152, 10476.986, 391.514, 52753.866 24/01/11,01:43:59,02,11,1, 11.9,1,1, 2.152, 10476.989, 391.535, 52753.891 24/01/11,01:43:59,03,11,1, 11.9,1,1, 2.152, 10476.974, 391.524, 52753.862 24/01/11,01:43:59,04,11,1, 11.9,1,1, 2.152, 10476.986, 391.530, 52753.886 24/01/11,01:43:59,05,11,1, 11.9,1,1, 2.152, 10476.978, 391.531, 52753.968 24/01/11,01:43:59,06,11,1, 11.9,1,1, 2.152, 10476.961, 391.533, 52753.940 24/01/11,01:43:59,07,11,1, 11.9,1,1, 2.152, 10476.977, 391.510, 52753.841 24/01/11,01:43:59,08,11,1, 11.9,1,1, 2.152, 10476.968, 391.517, 52753.879 24/01/11,01:43:59,09,11,1, 11.9,1,1, 2.152, 10476.988, 391.508, 52753.932 24/01/11,01:43:59,10,11,1, 11.9,1,1, 2.152, 10476.983, 391.491, 52753.883 24/01/11,01:43:59,11,11,1, 11.9,1,1, 2.152, 10476.988, 391.514, 52753.862 24/01/11,01:43:59,12,11,1, 11.9,1,1, 2.152, 10476.950, 391.522, 52753.898 24/01/11,01:43:59,13,11,1, 11.9,1,1, 2.152, 10476.987, 391.505, 52753.869 24/01/11,01:43:59,14,11,1, 11.9,1,1, 2.152, 10476.968, 391.526, 52753.965 24/01/11,01:43:59,15,11,1, 11.9,1,1, 2.152, 10476.947, 391.504, 52753.869 24/01/11,01:43:59,16,11,1, 11.9,1,1, 2.152, 10476.953, 391.515, 52753.895 24/01/11,01:43:59,17,11,1, 11.9,1,1, 2.152, 10476.976, 391.518, 52753.875 24/01/11,01:43:59,18,11,1, 11.9,1,1, 2.152, 10476.946, 391.501, 52753.871 24/01/11,01:43:59,19,11,1, 11.9,1,1, 2.152, 10476.934, 391.506, 52753.886 24/01/11,01:44:00,00,11,1, 11.8,1,1, 2.150, 10476.934, 391.506, 52753.886 24/01/11,01:44:00,01,11,1, 11.8,1,1, 2.150, 10476.925, 391.494, 52753.923 24/01/11,01:44:00,02,11,1, 11.8,1,1, 2.150, 10476.938, 391.442, 52753.681 24/01/11,01:44:00,03,11,1, 11.8,1,1, 2.150, 10476.910, 391.453, 52753.700 24/01/11,01:44:00,04,11,1, 11.8,1,1, 2.150, 10476.934, 391.428, 52753.681 24/01/11,01:44:00,05,11,1, 11.8,1,1, 2.150, 10476.925, 391.422, 52753.668 24/01/11,01:44:00,06,11,1, 11.8,1,1, 2.150, 10476.932, 391.425, 52753.692 24/01/11,01:44:00,07,11,1, 11.8,1,1, 2.150, 10476.912, 391.403, 52753.627 24/01/11,01:44:00,08,11,1, 11.8,1,1, 2.150, 10476.914, 391.433, 52753.686 24/01/11,01:44:00,09,11,1, 11.8,1,1, 2.150, 10476.926, 391.424, 52753.642 24/01/11,01:44:00,10,11,1, 11.8,1,1, 2.150, 10476.909, 391.425, 52753.727 24/01/11,01:44:00,11,11,1, 11.8,1,1, 2.150, 10476.899, 391.419, 52753.586 24/01/11,01:44:00,12,11,1, 11.8,1,1, 2.150, 10476.919, 391.414, 52753.594 24/01/11,01:44:00,13,11,1, 11.8,1,1, 2.150, 10476.909, 391.419, 52753.641 24/01/11,01:44:00,14,11,1, 11.8,1,1, 2.150, 10476.903, 391.426, 52753.702 24/01/11,01:44:00,15,11,1, 11.8,1,1, 2.150, 10476.893, 391.425, 52753.622 24/01/11,01:44:00,16,11,1, 11.8,1,1, 2.150, 10476.919, 391.399, 52753.509 24/01/11,01:44:00,17,11,1, 11.8,1,1, 2.150, 10476.916, 391.427, 52753.622 24/01/11,01:44:00,18,11,1, 11.8,1,1, 2.150, 10476.897, 391.416, 52753.626 24/01/11,01:44:00,19,11,1, 11.8,1,1, 2.150, 10476.867, 391.419, 52753.691 24/01/11,01:44:01,00,11,1, 11.9,1,1, 2.151, 10476.859, 391.419, 52753.691 24/01/11,01:44:01,01,11,1, 11.9,1,1, 2.151, 10476.895, 391.406, 52753.621 24/01/11,01:44:01,02,11,1, 11.9,1,1, 2.151, 10476.908, 391.404, 52753.730 24/01/11,01:44:01,03,11,1, 11.9,1,1, 2.151, 10476.870, 391.423, 52753.690 24/01/11,01:44:01,04,11,1, 11.9,1,1, 2.151, 10476.870, 391.385, 52753.611 24/01/11,01:44:01,05,11,1, 11.9,1,1, 2.151, 10476.913, 391.386, 52753.756 24/01/11,01:44:01,06,11,1, 11.9,1,1, 2.151, 10476.897, 391.393, 52753.731 24/01/11,01:44:01,07,11,1, 11.9,1,1, 2.151, 10476.894, 391.364, 52753.607 24/01/11,01:44:01,08,11,1, 11.9,1,1, 2.151, 10476.893, 391.374, 52753.621 24/01/11,01:44:01,09,11,1, 11.9,1,1, 2.151, 10476.892, 391.357, 52753.669 24/01/11,01:44:01,10,11,1, 11.9,1,1, 2.151, 10476.871, 391.381, 52753.657 24/01/11,01:44:01,11,11,1, 11.9,1,1, 2.151, 10476.881, 391.389, 52753.677 24/01/11,01:44:01,12,11,1, 11.9,1,1, 2.151, 10476.860, 391.356, 52753.643 24/01/11,01:44:01,13,11,1, 11.9,1,1, 2.151, 10476.877, 391.352, 52753.640 24/01/11,01:44:01,14,11,1, 11.9,1,1, 2.151, 10476.907, 391.357, 52753.653 24/01/11,01:44:01,15,11,1, 11.9,1,1, 2.151, 10476.891, 391.344, 52753.669 24/01/11,01:44:01,16,11,1, 11.9,1,1, 2.151, 10476.869, 391.347, 52753.675 24/01/11,01:44:01,17,11,1, 11.9,1,1, 2.151, 10476.883, 391.335, 52753.734 24/01/11,01:44:01,18,11,1, 11.9,1,1, 2.151, 10476.880, 391.361, 52753.763 24/01/11,01:44:01,19,11,1, 11.9,1,1, 2.151, 10476.885, 391.351, 52753.644 24/01/11,01:44:02,00,11,1, 11.9,1,1, 2.150, 10476.884, 391.351, 52753.644 24/01/11,01:44:02,01,11,1, 11.9,1,1, 2.150, 10476.857, 391.334, 52753.685 24/01/11,01:44:02,02,11,1, 11.9,1,1, 2.150, 10476.875, 391.338, 52753.644 24/01/11,01:44:02,03,11,1, 11.9,1,1, 2.150, 10476.885, 391.350, 52753.666 24/01/11,01:44:02,04,11,1, 11.9,1,1, 2.150, 10476.859, 391.343, 52753.691 24/01/11,01:44:02,05,11,1, 11.9,1,1, 2.150, 10476.889, 391.326, 52753.670 24/01/11,01:44:02,06,11,1, 11.9,1,1, 2.150, 10476.854, 391.300, 52753.675 24/01/11,01:44:02,07,11,1, 11.9,1,1, 2.150, 10476.873, 391.327, 52753.609 24/01/11,01:44:02,08,11,1, 11.9,1,1, 2.150, 10476.888, 391.342, 52753.666 24/01/11,01:44:02,09,11,1, 11.9,1,1, 2.150, 10476.872, 391.328, 52753.626 24/01/11,01:44:02,10,11,1, 11.9,1,1, 2.150, 10476.879, 391.301, 52753.581 24/01/11,01:44:02,11,11,1, 11.9,1,1, 2.150, 10476.864, 391.295, 52753.599 24/01/11,01:44:02,12,11,1, 11.9,1,1, 2.150, 10476.865, 391.333, 52753.686 24/01/11,01:44:02,13,11,1, 11.9,1,1, 2.150, 10476.863, 391.316, 52753.603 24/01/11,01:44:02,14,11,1, 11.9,1,1, 2.150, 10476.890, 391.301, 52753.625 24/01/11,01:44:02,15,11,1, 11.9,1,1, 2.150, 10476.851, 391.310, 52753.677 24/01/11,01:44:02,16,11,1, 11.9,1,1, 2.150, 10476.878, 391.318, 52753.610 24/01/11,01:44:02,17,11,1, 11.9,1,1, 2.150, 10476.867, 391.313, 52753.622 24/01/11,01:44:02,18,11,1, 11.9,1,1, 2.150, 10476.870, 391.298, 52753.638 24/01/11,01:44:02,19,11,1, 11.9,1,1, 2.150, 10476.879, 391.296, 52753.661 24/01/11,01:44:03,00,11,1, 11.9,1,1, 2.153, 10476.875, 391.296, 52753.661 24/01/11,01:44:03,01,11,1, 11.9,1,1, 2.153, 10476.868, 391.296, 52753.634 24/01/11,01:44:03,02,11,1, 11.9,1,1, 2.153, 10476.878, 391.293, 52753.631 24/01/11,01:44:03,03,11,1, 11.9,1,1, 2.153, 10476.863, 391.310, 52753.681 24/01/11,01:44:03,04,11,1, 11.9,1,1, 2.153, 10476.871, 391.303, 52753.651 24/01/11,01:44:03,05,11,1, 11.9,1,1, 2.153, 10476.872, 391.298, 52753.649 24/01/11,01:44:03,06,11,1, 11.9,1,1, 2.153, 10476.865, 391.286, 52753.660 24/01/11,01:44:03,07,11,1, 11.9,1,1, 2.153, 10476.864, 391.320, 52753.695 24/01/11,01:44:03,08,11,1, 11.9,1,1, 2.153, 10476.843, 391.291, 52753.765 24/01/11,01:44:03,09,11,1, 11.9,1,1, 2.153, 10476.888, 391.295, 52753.644 24/01/11,01:44:03,10,11,1, 11.9,1,1, 2.153, 10476.881, 391.286, 52753.661 24/01/11,01:44:03,11,11,1, 11.9,1,1, 2.153, 10476.893, 391.276, 52753.439 24/01/11,01:44:03,12,11,1, 11.9,1,1, 2.153, 10476.863, 391.287, 52753.716 24/01/11,01:44:03,13,11,1, 11.9,1,1, 2.153, 10476.867, 391.313, 52753.782 24/01/11,01:44:03,14,11,1, 11.9,1,1, 2.153, 10476.853, 391.288, 52753.729 24/01/11,01:44:03,15,11,1, 11.9,1,1, 2.153, 10476.837, 391.300, 52753.630 24/01/11,01:44:03,16,11,1, 11.9,1,1, 2.153, 10476.864, 391.289, 52753.684 24/01/11,01:44:03,17,11,1, 11.9,1,1, 2.153, 10476.870, 391.290, 52753.673 24/01/11,01:44:03,18,11,1, 11.9,1,1, 2.153, 10476.864, 391.306, 52753.696 24/01/11,01:44:03,19,11,1, 11.9,1,1, 2.153, 10476.881, 391.301, 52753.612 24/01/11,01:44:04,00,11,1, 11.9,1,1, 2.152, 10476.875, 391.301, 52753.612 24/01/11,01:44:04,01,11,1, 11.9,1,1, 2.152, 10476.872, 391.280, 52753.687 24/01/11,01:44:04,02,11,1, 11.9,1,1, 2.152, 10476.874, 391.305, 52753.738 24/01/11,01:44:04,03,11,1, 11.9,1,1, 2.152, 10476.882, 391.290, 52753.655 24/01/11,01:44:04,04,11,1, 11.9,1,1, 2.152, 10476.885, 391.295, 52753.689 24/01/11,01:44:04,05,11,1, 11.9,1,1, 2.152, 10476.911, 391.304, 52753.674 24/01/11,01:44:04,06,11,1, 11.9,1,1, 2.152, 10476.899, 391.295, 52753.703 24/01/11,01:44:04,07,11,1, 11.9,1,1, 2.152, 10476.882, 391.268, 52753.621 24/01/11,01:44:04,08,11,1, 11.9,1,1, 2.152, 10476.904, 391.288, 52753.625 24/01/11,01:44:04,09,11,1, 11.9,1,1, 2.152, 10476.907, 391.298, 52753.692 24/01/11,01:44:04,10,11,1, 11.9,1,1, 2.152, 10476.884, 391.286, 52753.716 24/01/11,01:44:04,11,11,1, 11.9,1,1, 2.152, 10476.905, 391.273, 52753.630 24/01/11,01:44:04,12,11,1, 11.9,1,1, 2.152, 10476.897, 391.294, 52753.642 24/01/11,01:44:04,13,11,1, 11.9,1,1, 2.152, 10476.886, 391.287, 52753.661 24/01/11,01:44:04,14,11,1, 11.9,1,1, 2.152, 10476.892, 391.276, 52753.686 24/01/11,01:44:04,15,11,1, 11.9,1,1, 2.152, 10476.904, 391.289, 52753.662 24/01/11,01:44:04,16,11,1, 11.9,1,1, 2.152, 10476.918, 391.274, 52753.613 24/01/11,01:44:04,17,11,1, 11.9,1,1, 2.152, 10476.886, 391.294, 52753.585 24/01/11,01:44:04,18,11,1, 11.9,1,1, 2.152, 10476.919, 391.287, 52753.628 24/01/11,01:44:04,19,11,1, 11.9,1,1, 2.152, 10476.897, 391.295, 52753.649 24/01/11,01:44:05,00,11,1, 12.0,1,1, 2.151, 10476.892, 391.295, 52753.649 24/01/11,01:44:05,01,11,1, 12.0,1,1, 2.151, 10476.939, 391.290, 52753.673 24/01/11,01:44:05,02,11,1, 12.0,1,1, 2.151, 10476.940, 391.268, 52753.598 24/01/11,01:44:05,03,11,1, 12.0,1,1, 2.151, 10476.927, 391.289, 52753.623 24/01/11,01:44:05,04,11,1, 12.0,1,1, 2.151, 10476.897, 391.268, 52753.621 24/01/11,01:44:05,05,11,1, 12.0,1,1, 2.151, 10476.914, 391.277, 52753.656 24/01/11,01:44:05,06,11,1, 12.0,1,1, 2.151, 10476.885, 391.261, 52753.586 24/01/11,01:44:05,07,11,1, 12.0,1,1, 2.151, 10476.907, 391.268, 52753.568 24/01/11,01:44:05,08,11,1, 12.0,1,1, 2.151, 10476.924, 391.284, 52753.594 24/01/11,01:44:05,09,11,1, 12.0,1,1, 2.151, 10476.878, 391.272, 52753.612 24/01/11,01:44:05,10,11,1, 12.0,1,1, 2.151, 10476.945, 391.282, 52753.637 24/01/11,01:44:05,11,11,1, 12.0,1,1, 2.151, 10476.908, 391.261, 52753.610 24/01/11,01:44:05,12,11,1, 12.0,1,1, 2.151, 10476.895, 391.256, 52753.556 24/01/11,01:44:05,13,11,1, 12.0,1,1, 2.151, 10476.917, 391.252, 52753.595 24/01/11,01:44:05,14,11,1, 12.0,1,1, 2.151, 10476.928, 391.256, 52753.618 24/01/11,01:44:05,15,11,1, 12.0,1,1, 2.151, 10476.911, 391.263, 52753.611 24/01/11,01:44:05,16,11,1, 12.0,1,1, 2.151, 10476.894, 391.228, 52753.626 24/01/11,01:44:05,17,11,1, 12.0,1,1, 2.151, 10476.923, 391.267, 52753.621 24/01/11,01:44:05,18,11,1, 12.0,1,1, 2.151, 10476.913, 391.261, 52753.608 24/01/11,01:44:05,19,11,1, 12.0,1,1, 2.151, 10476.912, 391.245, 52753.630 24/01/11,01:44:06,00,10,1, 11.9,1,1, 2.153, 10476.909, 391.245, 52753.630 24/01/11,01:44:06,01,10,1, 11.9,1,1, 2.153, 10476.934, 391.230, 52753.580 24/01/11,01:44:06,02,10,1, 11.9,1,1, 2.153, 10476.925, 391.240, 52753.658 24/01/11,01:44:06,03,10,1, 11.9,1,1, 2.153, 10476.925, 391.196, 52753.600 24/01/11,01:44:06,04,10,1, 11.9,1,1, 2.153, 10476.954, 391.208, 52753.707 24/01/11,01:44:06,05,10,1, 11.9,1,1, 2.153, 10476.903, 391.219, 52753.598 24/01/11,01:44:06,06,10,1, 11.9,1,1, 2.153, 10476.941, 391.219, 52753.660 24/01/11,01:44:06,07,10,1, 11.9,1,1, 2.153, 10476.933, 391.215, 52753.610 24/01/11,01:44:06,08,10,1, 11.9,1,1, 2.153, 10476.947, 391.205, 52753.601 24/01/11,01:44:06,09,10,1, 11.9,1,1, 2.153, 10476.956, 391.199, 52753.626 24/01/11,01:44:06,10,10,1, 11.9,1,1, 2.153, 10476.940, 391.182, 52753.620 24/01/11,01:44:06,11,10,1, 11.9,1,1, 2.153, 10476.948, 391.177, 52753.659 24/01/11,01:44:06,12,10,1, 11.9,1,1, 2.153, 10476.921, 391.174, 52753.636 24/01/11,01:44:06,13,10,1, 11.9,1,1, 2.153, 10476.925, 391.179, 52753.552 24/01/11,01:44:06,14,10,1, 11.9,1,1, 2.153, 10476.943, 391.197, 52753.631 24/01/11,01:44:06,15,10,1, 11.9,1,1, 2.153, 10476.926, 391.177, 52753.588 24/01/11,01:44:06,16,10,1, 11.9,1,1, 2.153, 10476.944, 391.206, 52753.623 24/01/11,01:44:06,17,10,1, 11.9,1,1, 2.153, 10476.970, 391.178, 52753.579 24/01/11,01:44:06,18,10,1, 11.9,1,1, 2.153, 10476.953, 391.165, 52753.629 24/01/11,01:44:06,19,10,1, 11.9,1,1, 2.153, 10476.952, 391.172, 52753.569 24/01/11,01:44:07,00,10,1, 11.9,1,1, 2.153, 10476.950, 391.172, 52753.569 24/01/11,01:44:07,01,10,1, 11.9,1,1, 2.153, 10476.982, 391.163, 52753.560 24/01/11,01:44:07,02,10,1, 11.9,1,1, 2.153, 10476.973, 391.172, 52753.577 24/01/11,01:44:07,03,10,1, 11.9,1,1, 2.153, 10476.944, 391.160, 52753.611 24/01/11,01:44:07,04,10,1, 11.9,1,1, 2.153, 10476.951, 391.147, 52753.589 24/01/11,01:44:07,05,10,1, 11.9,1,1, 2.153, 10476.967, 391.145, 52753.607 24/01/11,01:44:07,06,10,1, 11.9,1,1, 2.153, 10476.970, 391.199, 52753.589 24/01/11,01:44:07,07,10,1, 11.9,1,1, 2.153, 10476.949, 391.145, 52753.612 24/01/11,01:44:07,08,10,1, 11.9,1,1, 2.153, 10476.960, 391.157, 52753.578 24/01/11,01:44:07,09,10,1, 11.9,1,1, 2.153, 10476.978, 391.150, 52753.532 24/01/11,01:44:07,10,10,1, 11.9,1,1, 2.153, 10476.990, 391.152, 52753.555 24/01/11,01:44:07,11,10,1, 11.9,1,1, 2.153, 10476.978, 391.130, 52753.565 24/01/11,01:44:07,12,10,1, 11.9,1,1, 2.153, 10476.950, 391.161, 52753.606 24/01/11,01:44:07,13,10,1, 11.9,1,1, 2.153, 10476.970, 391.154, 52753.484 24/01/11,01:44:07,14,10,1, 11.9,1,1, 2.153, 10476.983, 391.138, 52753.564 24/01/11,01:44:07,15,10,1, 11.9,1,1, 2.153, 10476.987, 391.164, 52753.582 24/01/11,01:44:07,16,10,1, 11.9,1,1, 2.153, 10476.987, 391.144, 52753.514 24/01/11,01:44:07,17,10,1, 11.9,1,1, 2.153, 10476.993, 391.148, 52753.572 24/01/11,01:44:07,18,10,1, 11.9,1,1, 2.153, 10476.974, 391.125, 52753.544 24/01/11,01:44:07,19,10,1, 11.9,1,1, 2.153, 10476.989, 391.122, 52753.522 24/01/11,01:44:08,00,10,1, 12.0,1,1, 2.154, 10476.984, 391.122, 52753.522 24/01/11,01:44:08,01,10,1, 12.0,1,1, 2.154, 10476.989, 391.100, 52753.578 24/01/11,01:44:08,02,10,1, 12.0,1,1, 2.154, 10476.987, 391.106, 52753.551 24/01/11,01:44:08,03,10,1, 12.0,1,1, 2.154, 10477.009, 391.131, 52753.597 24/01/11,01:44:08,04,10,1, 12.0,1,1, 2.154, 10476.994, 391.114, 52753.604 24/01/11,01:44:08,05,10,1, 12.0,1,1, 2.154, 10476.988, 391.098, 52753.576 24/01/11,01:44:08,06,10,1, 12.0,1,1, 2.154, 10476.979, 391.105, 52753.584 24/01/11,01:44:08,07,10,1, 12.0,1,1, 2.154, 10476.977, 391.110, 52753.551 24/01/11,01:44:08,08,10,1, 12.0,1,1, 2.154, 10476.997, 391.129, 52753.574 24/01/11,01:44:08,09,10,1, 12.0,1,1, 2.154, 10477.025, 391.154, 52753.544 24/01/11,01:44:08,10,10,1, 12.0,1,1, 2.154, 10477.002, 391.120, 52753.611 24/01/11,01:44:08,11,10,1, 12.0,1,1, 2.154, 10476.977, 391.141, 52753.590 24/01/11,01:44:08,12,10,1, 12.0,1,1, 2.154, 10477.005, 391.133, 52753.564 24/01/11,01:44:08,13,10,1, 12.0,1,1, 2.154, 10477.015, 391.130, 52753.575 24/01/11,01:44:08,14,10,1, 12.0,1,1, 2.154, 10476.991, 391.144, 52753.521 24/01/11,01:44:08,15,10,1, 12.0,1,1, 2.154, 10477.020, 391.162, 52753.592 24/01/11,01:44:08,16,10,1, 12.0,1,1, 2.154, 10476.983, 391.169, 52753.523 24/01/11,01:44:08,17,10,1, 12.0,1,1, 2.154, 10476.992, 391.175, 52753.503 24/01/11,01:44:08,18,10,1, 12.0,1,1, 2.154, 10476.968, 391.129, 52753.504 24/01/11,01:44:08,19,10,1, 12.0,1,1, 2.154, 10476.969, 391.155, 52753.644 24/01/11,01:44:09,00,10,1, 11.9,1,1, 2.156, 10476.967, 391.155, 52753.644 24/01/11,01:44:09,01,10,1, 11.9,1,1, 2.156, 10476.987, 391.168, 52753.539 24/01/11,01:44:09,02,10,1, 11.9,1,1, 2.156, 10476.985, 391.151, 52753.540 24/01/11,01:44:09,03,10,1, 11.9,1,1, 2.156, 10476.991, 391.141, 52753.554 24/01/11,01:44:09,04,10,1, 11.9,1,1, 2.156, 10476.982, 391.142, 52753.549 24/01/11,01:44:09,05,10,1, 11.9,1,1, 2.156, 10477.000, 391.158, 52753.619 24/01/11,01:44:09,06,10,1, 11.9,1,1, 2.156, 10476.994, 391.140, 52753.525 24/01/11,01:44:09,07,10,1, 11.9,1,1, 2.156, 10477.013, 391.163, 52753.562 24/01/11,01:44:09,08,10,1, 11.9,1,1, 2.156, 10477.008, 391.158, 52753.623 24/01/11,01:44:09,09,10,1, 11.9,1,1, 2.156, 10477.019, 391.177, 52753.558 24/01/11,01:44:09,10,10,1, 11.9,1,1, 2.156, 10477.030, 391.177, 52753.633 24/01/11,01:44:09,11,10,1, 11.9,1,1, 2.156, 10477.010, 391.162, 52753.522 24/01/11,01:44:09,12,10,1, 11.9,1,1, 2.156, 10477.017, 391.175, 52753.636 24/01/11,01:44:09,13,10,1, 11.9,1,1, 2.156, 10477.037, 391.180, 52753.637 24/01/11,01:44:09,14,10,1, 11.9,1,1, 2.156, 10477.040, 391.171, 52753.641 24/01/11,01:44:09,15,10,1, 11.9,1,1, 2.156, 10477.018, 391.170, 52753.540 24/01/11,01:44:09,16,10,1, 11.9,1,1, 2.156, 10477.039, 391.188, 52753.608 24/01/11,01:44:09,17,10,1, 11.9,1,1, 2.156, 10477.016, 391.153, 52753.569 24/01/11,01:44:09,18,10,1, 11.9,1,1, 2.156, 10477.027, 391.146, 52753.573 24/01/11,01:44:09,19,10,1, 11.9,1,1, 2.156, 10477.028, 391.140, 52753.567 24/01/11,01:44:10,00,10,1, 11.9,1,1, 2.153, 10477.026, 391.140, 52753.567 24/01/11,01:44:10,01,10,1, 11.9,1,1, 2.153, 10477.018, 391.153, 52753.562 24/01/11,01:44:10,02,10,1, 11.9,1,1, 2.153, 10477.023, 391.173, 52753.600 24/01/11,01:44:10,03,10,1, 11.9,1,1, 2.153, 10477.032, 391.182, 52753.584 24/01/11,01:44:10,04,10,1, 11.9,1,1, 2.153, 10477.036, 391.176, 52753.563 24/01/11,01:44:10,05,10,1, 11.9,1,1, 2.153, 10477.008, 391.186, 52753.589 24/01/11,01:44:10,06,10,1, 11.9,1,1, 2.153, 10477.003, 391.157, 52753.539 24/01/11,01:44:10,07,10,1, 11.9,1,1, 2.153, 10477.027, 391.181, 52753.611 24/01/11,01:44:10,08,10,1, 11.9,1,1, 2.153, 10477.017, 391.168, 52753.544 24/01/11,01:44:10,09,10,1, 11.9,1,1, 2.153, 10477.037, 391.164, 52753.517 24/01/11,01:44:10,10,10,1, 11.9,1,1, 2.153, 10477.032, 391.176, 52753.527 24/01/11,01:44:10,11,10,1, 11.9,1,1, 2.153, 10477.020, 391.184, 52753.532 24/01/11,01:44:10,12,10,1, 11.9,1,1, 2.153, 10477.040, 391.182, 52753.627 24/01/11,01:44:10,13,10,1, 11.9,1,1, 2.153, 10477.029, 391.182, 52753.597 24/01/11,01:44:10,14,10,1, 11.9,1,1, 2.153, 10477.025, 391.194, 52753.587 24/01/11,01:44:10,15,10,1, 11.9,1,1, 2.153, 10477.060, 391.173, 52753.585 24/01/11,01:44:10,16,10,1, 11.9,1,1, 2.153, 10477.033, 391.185, 52753.580 24/01/11,01:44:10,17,10,1, 11.9,1,1, 2.153, 10477.039, 391.206, 52753.582 24/01/11,01:44:10,18,10,1, 11.9,1,1, 2.153, 10477.052, 391.216, 52753.617 24/01/11,01:44:10,19,10,1, 11.9,1,1, 2.153, 10477.013, 391.149, 52753.583 24/01/11,01:44:11,00,10,1, 12.0,1,1, 2.150, 10477.009, 391.149, 52753.583 24/01/11,01:44:11,01,10,1, 12.0,1,1, 2.150, 10477.020, 391.169, 52753.621 24/01/11,01:44:11,02,10,1, 12.0,1,1, 2.150, 10477.024, 391.200, 52753.591 24/01/11,01:44:11,03,10,1, 12.0,1,1, 2.150, 10477.031, 391.222, 52753.608 24/01/11,01:44:11,04,10,1, 12.0,1,1, 2.150, 10477.035, 391.177, 52753.599 24/01/11,01:44:11,05,10,1, 12.0,1,1, 2.150, 10477.023, 391.181, 52753.597 24/01/11,01:44:11,06,10,1, 12.0,1,1, 2.150, 10477.037, 391.205, 52753.625 24/01/11,01:44:11,07,10,1, 12.0,1,1, 2.150, 10477.018, 391.210, 52753.608 24/01/11,01:44:11,08,10,1, 12.0,1,1, 2.150, 10477.016, 391.197, 52753.614 24/01/11,01:44:11,09,10,1, 12.0,1,1, 2.150, 10477.028, 391.223, 52753.606 24/01/11,01:44:11,10,10,1, 12.0,1,1, 2.150, 10477.019, 391.226, 52753.611 24/01/11,01:44:11,11,10,1, 12.0,1,1, 2.150, 10477.008, 391.220, 52753.611 24/01/11,01:44:11,12,10,1, 12.0,1,1, 2.150, 10477.013, 391.236, 52753.608 24/01/11,01:44:11,13,10,1, 12.0,1,1, 2.150, 10477.032, 391.220, 52753.583 24/01/11,01:44:11,14,10,1, 12.0,1,1, 2.150, 10477.022, 391.243, 52753.583 24/01/11,01:44:11,15,10,1, 12.0,1,1, 2.150, 10477.034, 391.230, 52753.521 24/01/11,01:44:11,16,10,1, 12.0,1,1, 2.150, 10477.028, 391.240, 52753.593 24/01/11,01:44:11,17,10,1, 12.0,1,1, 2.150, 10477.028, 391.212, 52753.586 24/01/11,01:44:11,18,10,1, 12.0,1,1, 2.150, 10477.033, 391.212, 52753.563 24/01/11,01:44:11,19,10,1, 12.0,1,1, 2.150, 10477.027, 391.224, 52753.596 24/01/11,01:44:12,00,10,1, 11.9,1,1, 2.155, 10477.026, 391.224, 52753.596 24/01/11,01:44:12,01,10,1, 11.9,1,1, 2.155, 10477.023, 391.229, 52753.569 24/01/11,01:44:12,02,10,1, 11.9,1,1, 2.155, 10477.004, 391.238, 52753.549 24/01/11,01:44:12,03,10,1, 11.9,1,1, 2.155, 10477.022, 391.236, 52753.560 24/01/11,01:44:12,04,10,1, 11.9,1,1, 2.155, 10476.988, 391.260, 52753.620 24/01/11,01:44:12,05,10,1, 11.9,1,1, 2.155, 10477.014, 391.247, 52753.618 24/01/11,01:44:12,06,10,1, 11.9,1,1, 2.155, 10477.019, 391.256, 52753.664 24/01/11,01:44:12,07,10,1, 11.9,1,1, 2.155, 10477.017, 391.238, 52753.603 24/01/11,01:44:12,08,10,1, 11.9,1,1, 2.155, 10477.007, 391.229, 52753.571 24/01/11,01:44:12,09,10,1, 11.9,1,1, 2.155, 10477.037, 391.270, 52753.681 24/01/11,01:44:12,10,10,1, 11.9,1,1, 2.155, 10476.998, 391.257, 52753.576 24/01/11,01:44:12,11,10,1, 11.9,1,1, 2.155, 10477.011, 391.243, 52753.696 24/01/11,01:44:12,12,10,1, 11.9,1,1, 2.155, 10477.024, 391.274, 52753.734 24/01/11,01:44:12,13,10,1, 11.9,1,1, 2.155, 10477.025, 391.282, 52753.632 24/01/11,01:44:12,14,10,1, 11.9,1,1, 2.155, 10477.007, 391.277, 52753.638 24/01/11,01:44:12,15,10,1, 11.9,1,1, 2.155, 10477.020, 391.266, 52753.565 24/01/11,01:44:12,16,10,1, 11.9,1,1, 2.155, 10476.980, 391.278, 52753.565 24/01/11,01:44:12,17,10,1, 11.9,1,1, 2.155, 10476.999, 391.294, 52753.641 24/01/11,01:44:12,18,10,1, 11.9,1,1, 2.155, 10477.025, 391.287, 52753.680 24/01/11,01:44:12,19,10,1, 11.9,1,1, 2.155, 10476.981, 391.302, 52753.669 24/01/11,01:44:13,00,10,1, 11.9,1,1, 2.152, 10476.975, 391.302, 52753.669 24/01/11,01:44:13,01,10,1, 11.9,1,1, 2.152, 10476.987, 391.313, 52753.612 24/01/11,01:44:13,02,10,1, 11.9,1,1, 2.152, 10477.006, 391.274, 52753.614 24/01/11,01:44:13,03,10,1, 11.9,1,1, 2.152, 10476.980, 391.280, 52753.625 24/01/11,01:44:13,04,10,1, 11.9,1,1, 2.152, 10476.993, 391.300, 52753.572 24/01/11,01:44:13,05,10,1, 11.9,1,1, 2.152, 10476.984, 391.291, 52753.689 24/01/11,01:44:13,06,10,1, 11.9,1,1, 2.152, 10476.988, 391.318, 52753.722 24/01/11,01:44:13,07,10,1, 11.9,1,1, 2.152, 10476.995, 391.314, 52753.665 24/01/11,01:44:13,08,10,1, 11.9,1,1, 2.152, 10476.985, 391.298, 52753.568 24/01/11,01:44:13,09,10,1, 11.9,1,1, 2.152, 10476.987, 391.342, 52753.724 24/01/11,01:44:13,10,10,1, 11.9,1,1, 2.152, 10476.983, 391.316, 52753.528 24/01/11,01:44:13,11,10,1, 11.9,1,1, 2.152, 10476.965, 391.303, 52753.666 24/01/11,01:44:13,12,10,1, 11.9,1,1, 2.152, 10476.977, 391.321, 52753.710 24/01/11,01:44:13,13,10,1, 11.9,1,1, 2.152, 10476.988, 391.323, 52753.599 24/01/11,01:44:13,14,10,1, 11.9,1,1, 2.152, 10476.982, 391.336, 52753.598 24/01/11,01:44:13,15,10,1, 11.9,1,1, 2.152, 10476.967, 391.331, 52753.584 24/01/11,01:44:13,16,10,1, 11.9,1,1, 2.152, 10476.998, 391.336, 52753.621 24/01/11,01:44:13,17,10,1, 11.9,1,1, 2.152, 10476.986, 391.316, 52753.604 24/01/11,01:44:13,18,10,1, 11.9,1,1, 2.152, 10476.959, 391.367, 52753.689 24/01/11,01:44:13,19,10,1, 11.9,1,1, 2.152, 10476.990, 391.333, 52753.633 24/01/11,01:44:14,00,10,1, 11.9,1,1, 2.149, 10476.984, 391.333, 52753.633 24/01/11,01:44:14,01,10,1, 11.9,1,1, 2.149, 10476.965, 391.323, 52753.628 24/01/11,01:44:14,02,10,1, 11.9,1,1, 2.149, 10476.966, 391.334, 52753.638 24/01/11,01:44:14,03,10,1, 11.9,1,1, 2.149, 10476.979, 391.343, 52753.652 24/01/11,01:44:14,04,10,1, 11.9,1,1, 2.149, 10476.975, 391.334, 52753.673 24/01/11,01:44:14,05,10,1, 11.9,1,1, 2.149, 10476.967, 391.356, 52753.637 24/01/11,01:44:14,06,10,1, 11.9,1,1, 2.149, 10476.955, 391.359, 52753.650 24/01/11,01:44:14,07,10,1, 11.9,1,1, 2.149, 10476.970, 391.327, 52753.638 24/01/11,01:44:14,08,10,1, 11.9,1,1, 2.149, 10476.968, 391.361, 52753.623 24/01/11,01:44:14,09,10,1, 11.9,1,1, 2.149, 10476.973, 391.328, 52753.611 24/01/11,01:44:14,10,10,1, 11.9,1,1, 2.149, 10476.968, 391.365, 52753.641 24/01/11,01:44:14,11,10,1, 11.9,1,1, 2.149, 10476.973, 391.370, 52753.642 24/01/11,01:44:14,12,10,1, 11.9,1,1, 2.149, 10476.962, 391.351, 52753.664 24/01/11,01:44:14,13,10,1, 11.9,1,1, 2.149, 10476.974, 391.365, 52753.657 24/01/11,01:44:14,14,10,1, 11.9,1,1, 2.149, 10476.977, 391.356, 52753.651 24/01/11,01:44:14,15,10,1, 11.9,1,1, 2.149, 10476.976, 391.349, 52753.667 24/01/11,01:44:14,16,10,1, 11.9,1,1, 2.149, 10476.970, 391.345, 52753.625 24/01/11,01:44:14,17,10,1, 11.9,1,1, 2.149, 10476.964, 391.352, 52753.644 24/01/11,01:44:14,18,10,1, 11.9,1,1, 2.149, 10476.984, 391.360, 52753.623 24/01/11,01:44:14,19,10,1, 11.9,1,1, 2.149, 10476.970, 391.354, 52753.660 24/01/11,01:44:15,00,10,1, 11.9,1,1, 2.151, 10476.967, 391.354, 52753.660 24/01/11,01:44:15,01,10,1, 11.9,1,1, 2.151, 10476.974, 391.395, 52753.629 24/01/11,01:44:15,02,10,1, 11.9,1,1, 2.151, 10476.931, 391.350, 52753.587 24/01/11,01:44:15,03,10,1, 11.9,1,1, 2.151, 10476.951, 391.337, 52753.641 24/01/11,01:44:15,04,10,1, 11.9,1,1, 2.151, 10476.947, 391.364, 52753.645 24/01/11,01:44:15,05,10,1, 11.9,1,1, 2.151, 10476.960, 391.356, 52753.690 24/01/11,01:44:15,06,10,1, 11.9,1,1, 2.151, 10476.960, 391.355, 52753.488 24/01/11,01:44:15,07,10,1, 11.9,1,1, 2.151, 10476.959, 391.343, 52753.523 24/01/11,01:44:15,08,10,1, 11.9,1,1, 2.151, 10476.938, 391.363, 52753.648 24/01/11,01:44:15,09,10,1, 11.9,1,1, 2.151, 10476.962, 391.397, 52753.666 24/01/11,01:44:15,10,10,1, 11.9,1,1, 2.151, 10476.985, 391.357, 52753.651 24/01/11,01:44:15,11,10,1, 11.9,1,1, 2.151, 10476.947, 391.345, 52753.635 24/01/11,01:44:15,12,10,1, 11.9,1,1, 2.151, 10476.961, 391.364, 52753.635 24/01/11,01:44:15,13,10,1, 11.9,1,1, 2.151, 10476.963, 391.380, 52753.887 24/01/11,01:44:15,14,10,1, 11.9,1,1, 2.151, 10477.018, 391.338, 52753.607 24/01/11,01:44:15,15,10,1, 11.9,1,1, 2.151, 10476.984, 391.345, 52753.546 24/01/11,01:44:15,16,10,1, 11.9,1,1, 2.151, 10476.960, 391.350, 52753.613 24/01/11,01:44:15,17,10,1, 11.9,1,1, 2.151, 10476.987, 391.365, 52753.640 24/01/11,01:44:15,18,10,1, 11.9,1,1, 2.151, 10476.967, 391.343, 52753.625 24/01/11,01:44:15,19,10,1, 11.9,1,1, 2.151, 10476.965, 391.362, 52753.676 24/01/11,01:44:16,00,10,1, 11.9,1,1, 2.152, 10476.959, 391.362, 52753.676 24/01/11,01:44:16,01,10,1, 11.9,1,1, 2.152, 10476.980, 391.373, 52753.649 24/01/11,01:44:16,02,10,1, 11.9,1,1, 2.152, 10476.983, 391.358, 52753.662 24/01/11,01:44:16,03,10,1, 11.9,1,1, 2.152, 10476.980, 391.354, 52753.650 24/01/11,01:44:16,04,10,1, 11.9,1,1, 2.152, 10476.982, 391.352, 52753.648 24/01/11,01:44:16,05,10,1, 11.9,1,1, 2.152, 10476.956, 391.347, 52753.651 24/01/11,01:44:16,06,10,1, 11.9,1,1, 2.152, 10476.979, 391.369, 52753.625 24/01/11,01:44:16,07,10,1, 11.9,1,1, 2.152, 10476.971, 391.348, 52753.655 24/01/11,01:44:16,08,10,1, 11.9,1,1, 2.152, 10476.965, 391.350, 52753.625 24/01/11,01:44:16,09,10,1, 11.9,1,1, 2.152, 10476.975, 391.353, 52753.691 24/01/11,01:44:16,10,10,1, 11.9,1,1, 2.152, 10476.966, 391.333, 52753.624 24/01/11,01:44:16,11,10,1, 11.9,1,1, 2.152, 10476.975, 391.348, 52753.635 24/01/11,01:44:16,12,10,1, 11.9,1,1, 2.152, 10476.949, 391.340, 52753.638 24/01/11,01:44:16,13,10,1, 11.9,1,1, 2.152, 10476.953, 391.326, 52753.659 24/01/11,01:44:16,14,10,1, 11.9,1,1, 2.152, 10476.931, 391.344, 52753.653 24/01/11,01:44:16,15,10,1, 11.9,1,1, 2.152, 10476.960, 391.331, 52753.646 24/01/11,01:44:16,16,10,1, 11.9,1,1, 2.152, 10476.976, 391.336, 52753.632 24/01/11,01:44:16,17,10,1, 11.9,1,1, 2.152, 10476.974, 391.339, 52753.626 24/01/11,01:44:16,18,10,1, 11.9,1,1, 2.152, 10476.960, 391.362, 52753.669 24/01/11,01:44:16,19,10,1, 11.9,1,1, 2.152, 10476.958, 391.335, 52753.653 24/01/11,01:44:17,00,10,1, 11.9,1,1, 2.155, 10476.950, 391.335, 52753.653 24/01/11,01:44:17,01,10,1, 11.9,1,1, 2.155, 10476.960, 391.332, 52753.650 24/01/11,01:44:17,02,10,1, 11.9,1,1, 2.155, 10476.991, 391.325, 52753.657 24/01/11,01:44:17,03,10,1, 11.9,1,1, 2.155, 10476.977, 391.309, 52753.623 24/01/11,01:44:17,04,10,1, 11.9,1,1, 2.155, 10476.976, 391.308, 52753.644 24/01/11,01:44:17,05,10,1, 11.9,1,1, 2.155, 10476.971, 391.322, 52753.649 24/01/11,01:44:17,06,10,1, 11.9,1,1, 2.155, 10476.959, 391.333, 52753.628 24/01/11,01:44:17,07,10,1, 11.9,1,1, 2.155, 10476.961, 391.308, 52753.607 24/01/11,01:44:17,08,10,1, 11.9,1,1, 2.155, 10476.946, 391.315, 52753.650 24/01/11,01:44:17,09,10,1, 11.9,1,1, 2.155, 10476.948, 391.311, 52753.639 24/01/11,01:44:17,10,10,1, 11.9,1,1, 2.155, 10476.966, 391.319, 52753.646 24/01/11,01:44:17,11,10,1, 11.9,1,1, 2.155, 10476.967, 391.308, 52753.555 24/01/11,01:44:17,12,10,1, 11.9,1,1, 2.155, 10476.965, 391.348, 52753.685 24/01/11,01:44:17,13,10,1, 11.9,1,1, 2.155, 10476.952, 391.322, 52753.574 24/01/11,01:44:17,14,10,1, 11.9,1,1, 2.155, 10476.959, 391.313, 52753.685 24/01/11,01:44:17,15,10,1, 11.9,1,1, 2.155, 10476.961, 391.314, 52753.649 24/01/11,01:44:17,16,10,1, 11.9,1,1, 2.155, 10476.973, 391.271, 52753.586 24/01/11,01:44:17,17,10,1, 11.9,1,1, 2.155, 10476.979, 391.314, 52753.637 24/01/11,01:44:17,18,10,1, 11.9,1,1, 2.155, 10476.976, 391.304, 52753.675 24/01/11,01:44:17,19,10,1, 11.9,1,1, 2.155, 10476.981, 391.290, 52753.638 24/01/11,01:44:18,00,10,1, 11.9,1,1, 2.151, 10476.975, 391.290, 52753.638 24/01/11,01:44:18,01,10,1, 11.9,1,1, 2.151, 10476.989, 391.299, 52753.660 24/01/11,01:44:18,02,10,1, 11.9,1,1, 2.151, 10476.969, 391.266, 52753.617 24/01/11,01:44:18,03,10,1, 11.9,1,1, 2.151, 10476.970, 391.300, 52753.617 24/01/11,01:44:18,04,10,1, 11.9,1,1, 2.151, 10476.966, 391.314, 52753.627 24/01/11,01:44:18,05,10,1, 11.9,1,1, 2.151, 10476.972, 391.307, 52753.606 24/01/11,01:44:18,06,10,1, 11.9,1,1, 2.151, 10476.963, 391.294, 52753.619 24/01/11,01:44:18,07,10,1, 11.9,1,1, 2.151, 10476.973, 391.283, 52753.600 24/01/11,01:44:18,08,10,1, 11.9,1,1, 2.151, 10476.992, 391.275, 52753.632 24/01/11,01:44:18,09,10,1, 11.9,1,1, 2.151, 10476.974, 391.294, 52753.646 24/01/11,01:44:18,10,10,1, 11.9,1,1, 2.151, 10476.957, 391.279, 52753.589 24/01/11,01:44:18,11,10,1, 11.9,1,1, 2.151, 10476.978, 391.277, 52753.613 24/01/11,01:44:18,12,10,1, 11.9,1,1, 2.151, 10476.995, 391.294, 52753.626 24/01/11,01:44:18,13,10,1, 11.9,1,1, 2.151, 10476.985, 391.294, 52753.634 24/01/11,01:44:18,14,10,1, 11.9,1,1, 2.151, 10476.995, 391.259, 52753.619 24/01/11,01:44:18,15,10,1, 11.9,1,1, 2.151, 10477.001, 391.270, 52753.609 24/01/11,01:44:18,16,10,1, 11.9,1,1, 2.151, 10476.995, 391.274, 52753.608 24/01/11,01:44:18,17,10,1, 11.9,1,1, 2.151, 10476.973, 391.267, 52753.570 24/01/11,01:44:18,18,10,1, 11.9,1,1, 2.151, 10476.993, 391.253, 52753.612 24/01/11,01:44:18,19,10,1, 11.9,1,1, 2.151, 10476.973, 391.301, 52753.584 24/01/11,01:44:19,00,10,1, 11.9,1,1, 2.149, 10476.967, 391.301, 52753.584 24/01/11,01:44:19,01,10,1, 11.9,1,1, 2.149, 10476.995, 391.246, 52753.607 24/01/11,01:44:19,02,10,1, 11.9,1,1, 2.149, 10476.968, 391.264, 52753.571 24/01/11,01:44:19,03,10,1, 11.9,1,1, 2.149, 10476.998, 391.265, 52753.612 24/01/11,01:44:19,04,10,1, 11.9,1,1, 2.149, 10477.003, 391.246, 52753.586 24/01/11,01:44:19,05,10,1, 11.9,1,1, 2.149, 10477.004, 391.243, 52753.561 24/01/11,01:44:19,06,10,1, 11.9,1,1, 2.149, 10476.952, 391.245, 52753.734 24/01/11,01:44:19,07,10,1, 11.9,1,1, 2.149, 10476.993, 391.240, 52753.655 24/01/11,01:44:19,08,10,1, 11.9,1,1, 2.149, 10477.003, 391.264, 52753.649 24/01/11,01:44:19,09,10,1, 11.9,1,1, 2.149, 10477.005, 391.231, 52753.589 24/01/11,01:44:19,10,10,1, 11.9,1,1, 2.149, 10477.019, 391.252, 52753.595 24/01/11,01:44:19,11,10,1, 11.9,1,1, 2.149, 10477.000, 391.239, 52753.570 24/01/11,01:44:19,12,10,1, 11.9,1,1, 2.149, 10477.003, 391.238, 52753.556 24/01/11,01:44:19,13,10,1, 11.9,1,1, 2.149, 10477.006, 391.222, 52753.567 24/01/11,01:44:19,14,10,1, 11.9,1,1, 2.149, 10477.004, 391.212, 52753.532 24/01/11,01:44:19,15,10,1, 11.9,1,1, 2.149, 10477.031, 391.218, 52753.541 24/01/11,01:44:19,16,10,1, 11.9,1,1, 2.149, 10477.039, 391.214, 52753.640 24/01/11,01:44:19,17,10,1, 11.9,1,1, 2.149, 10476.965, 391.230, 52753.617 24/01/11,01:44:19,18,10,1, 11.9,1,1, 2.149, 10477.009, 391.220, 52753.613 24/01/11,01:44:19,19,10,1, 11.9,1,1, 2.149, 10477.006, 391.211, 52753.551 24/01/11,01:44:20,00,10,1, 11.9,1,1, 2.151, 10477.000, 391.211, 52753.551 24/01/11,01:44:20,01,10,1, 11.9,1,1, 2.151, 10477.000, 391.206, 52753.606 24/01/11,01:44:20,02,10,1, 11.9,1,1, 2.151, 10477.002, 391.186, 52753.527 24/01/11,01:44:20,03,10,1, 11.9,1,1, 2.151, 10477.025, 391.209, 52753.534 24/01/11,01:44:20,04,10,1, 11.9,1,1, 2.151, 10477.005, 391.177, 52753.522 24/01/11,01:44:20,05,10,1, 11.9,1,1, 2.151, 10477.028, 391.184, 52753.577 24/01/11,01:44:20,06,10,1, 11.9,1,1, 2.151, 10476.996, 391.175, 52753.493 24/01/11,01:44:20,07,10,1, 11.9,1,1, 2.151, 10476.979, 391.176, 52753.580 24/01/11,01:44:20,08,10,1, 11.9,1,1, 2.151, 10476.999, 391.178, 52753.492 24/01/11,01:44:20,09,10,1, 11.9,1,1, 2.151, 10476.991, 391.158, 52753.486 24/01/11,01:44:20,10,10,1, 11.9,1,1, 2.151, 10477.003, 391.188, 52753.504 24/01/11,01:44:20,11,10,1, 11.9,1,1, 2.151, 10476.994, 391.164, 52753.510 24/01/11,01:44:20,12,10,1, 11.9,1,1, 2.151, 10476.993, 391.166, 52753.575 24/01/11,01:44:20,13,10,1, 11.9,1,1, 2.151, 10477.000, 391.142, 52753.457 24/01/11,01:44:20,14,10,1, 11.9,1,1, 2.151, 10477.005, 391.154, 52753.482 24/01/11,01:44:20,15,10,1, 11.9,1,1, 2.151, 10477.003, 391.134, 52753.527 24/01/11,01:44:20,16,10,1, 11.9,1,1, 2.151, 10477.007, 391.144, 52753.522 24/01/11,01:44:20,17,10,1, 11.9,1,1, 2.151, 10477.000, 391.148, 52753.511 24/01/11,01:44:20,18,10,1, 11.9,1,1, 2.151, 10477.017, 391.130, 52753.515 24/01/11,01:44:20,19,10,1, 11.9,1,1, 2.151, 10477.001, 391.156, 52753.565 24/01/11,01:44:21,00,10,1, 11.9,1,1, 2.149, 10477.000, 391.156, 52753.565 24/01/11,01:44:21,01,10,1, 11.9,1,1, 2.149, 10477.004, 391.120, 52753.498 24/01/11,01:44:21,02,10,1, 11.9,1,1, 2.149, 10476.985, 391.106, 52753.540 24/01/11,01:44:21,03,10,1, 11.9,1,1, 2.149, 10477.002, 391.100, 52753.497 24/01/11,01:44:21,04,10,1, 11.9,1,1, 2.149, 10476.982, 391.113, 52753.508 24/01/11,01:44:21,05,10,1, 11.9,1,1, 2.149, 10477.006, 391.091, 52753.524 24/01/11,01:44:21,06,10,1, 11.9,1,1, 2.149, 10476.985, 391.075, 52753.534 24/01/11,01:44:21,07,10,1, 11.9,1,1, 2.149, 10476.982, 391.093, 52753.492 24/01/11,01:44:21,08,10,1, 11.9,1,1, 2.149, 10477.015, 391.082, 52753.516 24/01/11,01:44:21,09,10,1, 11.9,1,1, 2.149, 10477.001, 391.078, 52753.515 24/01/11,01:44:21,10,10,1, 11.9,1,1, 2.149, 10476.983, 391.067, 52753.522 24/01/11,01:44:21,11,10,1, 11.9,1,1, 2.149, 10476.981, 391.084, 52753.516 24/01/11,01:44:21,12,10,1, 11.9,1,1, 2.149, 10476.982, 391.077, 52753.550 24/01/11,01:44:21,13,10,1, 11.9,1,1, 2.149, 10476.984, 391.070, 52753.540 24/01/11,01:44:21,14,10,1, 11.9,1,1, 2.149, 10476.976, 391.074, 52753.510 24/01/11,01:44:21,15,10,1, 11.9,1,1, 2.149, 10476.994, 391.075, 52753.494 24/01/11,01:44:21,16,10,1, 11.9,1,1, 2.149, 10477.000, 391.050, 52753.458 24/01/11,01:44:21,17,10,1, 11.9,1,1, 2.149, 10476.979, 391.058, 52753.505 24/01/11,01:44:21,18,10,1, 11.9,1,1, 2.149, 10476.954, 391.056, 52753.553 24/01/11,01:44:21,19,10,1, 11.9,1,1, 2.149, 10476.997, 391.060, 52753.491 24/01/11,01:44:22,00,10,1, 11.9,1,1, 2.149, 10476.992, 391.060, 52753.491 24/01/11,01:44:22,01,10,1, 11.9,1,1, 2.149, 10476.962, 391.047, 52753.525 24/01/11,01:44:22,02,10,1, 11.9,1,1, 2.149, 10476.986, 391.059, 52753.567 24/01/11,01:44:22,03,10,1, 11.9,1,1, 2.149, 10476.962, 391.016, 52753.522 24/01/11,01:44:22,04,10,1, 11.9,1,1, 2.149, 10476.968, 391.030, 52753.471 24/01/11,01:44:22,05,10,1, 11.9,1,1, 2.149, 10476.975, 391.010, 52753.446 24/01/11,01:44:22,06,10,1, 11.9,1,1, 2.149, 10476.963, 391.012, 52753.542 24/01/11,01:44:22,07,10,1, 11.9,1,1, 2.149, 10476.975, 391.027, 52753.538 24/01/11,01:44:22,08,10,1, 11.9,1,1, 2.149, 10476.987, 391.033, 52753.575 24/01/11,01:44:22,09,10,1, 11.9,1,1, 2.149, 10476.986, 391.006, 52753.461 24/01/11,01:44:22,10,10,1, 11.9,1,1, 2.149, 10476.983, 391.034, 52753.533 24/01/11,01:44:22,11,10,1, 11.9,1,1, 2.149, 10476.982, 390.992, 52753.422 24/01/11,01:44:22,12,10,1, 11.9,1,1, 2.149, 10476.995, 390.998, 52753.442 24/01/11,01:44:22,13,10,1, 11.9,1,1, 2.149, 10476.986, 391.014, 52753.420 24/01/11,01:44:22,14,10,1, 11.9,1,1, 2.149, 10476.989, 390.995, 52753.528 24/01/11,01:44:22,15,10,1, 11.9,1,1, 2.149, 10476.974, 391.001, 52753.532 24/01/11,01:44:22,16,10,1, 11.9,1,1, 2.149, 10476.964, 390.995, 52753.456 24/01/11,01:44:22,17,10,1, 11.9,1,1, 2.149, 10476.967, 390.986, 52753.526 24/01/11,01:44:22,18,10,1, 11.9,1,1, 2.149, 10476.971, 390.986, 52753.444 24/01/11,01:44:22,19,10,1, 11.9,1,1, 2.149, 10476.967, 390.980, 52753.451 24/01/11,01:44:23,00,10,1, 11.9,1,1, 2.149, 10476.967, 390.980, 52753.451 24/01/11,01:44:23,01,10,1, 11.9,1,1, 2.149, 10476.984, 390.995, 52753.575 24/01/11,01:44:23,02,10,1, 11.9,1,1, 2.149, 10476.969, 390.972, 52753.549 24/01/11,01:44:23,03,10,1, 11.9,1,1, 2.149, 10476.958, 390.936, 52753.422 24/01/11,01:44:23,04,10,1, 11.9,1,1, 2.149, 10476.966, 390.985, 52753.451 24/01/11,01:44:23,05,10,1, 11.9,1,1, 2.149, 10476.943, 390.961, 52753.530 24/01/11,01:44:23,06,10,1, 11.9,1,1, 2.149, 10476.979, 390.975, 52753.536 24/01/11,01:44:23,07,10,1, 11.9,1,1, 2.149, 10476.996, 390.961, 52753.516 24/01/11,01:44:23,08,10,1, 11.9,1,1, 2.149, 10476.964, 390.968, 52753.421 24/01/11,01:44:23,09,10,1, 11.9,1,1, 2.149, 10476.975, 390.949, 52753.397 24/01/11,01:44:23,10,10,1, 11.9,1,1, 2.149, 10476.991, 390.936, 52753.476 24/01/11,01:44:23,11,10,1, 11.9,1,1, 2.149, 10476.968, 390.941, 52753.446 24/01/11,01:44:23,12,10,1, 11.9,1,1, 2.149, 10476.983, 390.961, 52753.373 24/01/11,01:44:23,13,10,1, 11.9,1,1, 2.149, 10476.989, 390.962, 52753.478 24/01/11,01:44:23,14,10,1, 11.9,1,1, 2.149, 10476.978, 390.944, 52753.443 24/01/11,01:44:23,15,10,1, 11.9,1,1, 2.149, 10476.989, 390.937, 52753.441 24/01/11,01:44:23,16,10,1, 11.9,1,1, 2.149, 10476.976, 390.969, 52753.557 24/01/11,01:44:23,17,10,1, 11.9,1,1, 2.149, 10476.976, 390.945, 52753.515 24/01/11,01:44:23,18,10,1, 11.9,1,1, 2.149, 10476.972, 390.962, 52753.487 24/01/11,01:44:23,19,10,1, 11.9,1,1, 2.149, 10476.991, 390.931, 52753.472 24/01/11,01:44:24,00,10,1, 11.9,1,1, 2.154, 10476.984, 390.931, 52753.472 24/01/11,01:44:24,01,10,1, 11.9,1,1, 2.154, 10476.981, 390.931, 52753.481 24/01/11,01:44:24,02,10,1, 11.9,1,1, 2.154, 10476.982, 390.933, 52753.424 24/01/11,01:44:24,03,10,1, 11.9,1,1, 2.154, 10476.968, 390.922, 52753.467 24/01/11,01:44:24,04,10,1, 11.9,1,1, 2.154, 10476.969, 390.922, 52753.428 24/01/11,01:44:24,05,10,1, 11.9,1,1, 2.154, 10476.968, 390.933, 52753.433 24/01/11,01:44:24,06,10,1, 11.9,1,1, 2.154, 10476.970, 390.923, 52753.465 24/01/11,01:44:24,07,10,1, 11.9,1,1, 2.154, 10476.969, 390.929, 52753.421 24/01/11,01:44:24,08,10,1, 11.9,1,1, 2.154, 10476.980, 390.929, 52753.504 24/01/11,01:44:24,09,10,1, 11.9,1,1, 2.154, 10476.977, 390.926, 52753.402 24/01/11,01:44:24,10,10,1, 11.9,1,1, 2.154, 10476.971, 390.886, 52753.433 24/01/11,01:44:24,11,10,1, 11.9,1,1, 2.154, 10476.996, 390.910, 52753.415 24/01/11,01:44:24,12,10,1, 11.9,1,1, 2.154, 10476.973, 390.903, 52753.420 24/01/11,01:44:24,13,10,1, 11.9,1,1, 2.154, 10476.964, 390.890, 52753.431 24/01/11,01:44:24,14,10,1, 11.9,1,1, 2.154, 10476.984, 390.899, 52753.413 24/01/11,01:44:24,15,10,1, 11.9,1,1, 2.154, 10476.991, 390.882, 52753.425 24/01/11,01:44:24,16,10,1, 11.9,1,1, 2.154, 10476.996, 390.894, 52753.464 24/01/11,01:44:24,17,10,1, 11.9,1,1, 2.154, 10476.995, 390.896, 52753.470 24/01/11,01:44:24,18,10,1, 11.9,1,1, 2.154, 10476.977, 390.882, 52753.438 24/01/11,01:44:24,19,10,1, 11.9,1,1, 2.154, 10476.980, 390.850, 52753.425 24/01/11,01:44:25,00,10,1, 11.9,1,1, 2.149, 10476.975, 390.850, 52753.425 24/01/11,01:44:25,01,10,1, 11.9,1,1, 2.149, 10476.980, 390.854, 52753.416 24/01/11,01:44:25,02,10,1, 11.9,1,1, 2.149, 10476.962, 390.906, 52753.455 24/01/11,01:44:25,03,10,1, 11.9,1,1, 2.149, 10476.974, 390.903, 52753.462 24/01/11,01:44:25,04,10,1, 11.9,1,1, 2.149, 10476.983, 390.901, 52753.430 24/01/11,01:44:25,05,10,1, 11.9,1,1, 2.149, 10476.956, 390.893, 52753.430 24/01/11,01:44:25,06,10,1, 11.9,1,1, 2.149, 10476.976, 390.907, 52753.421 24/01/11,01:44:25,07,10,1, 11.9,1,1, 2.149, 10476.962, 390.888, 52753.435 24/01/11,01:44:25,08,10,1, 11.9,1,1, 2.149, 10476.982, 390.900, 52753.438 24/01/11,01:44:25,09,10,1, 11.9,1,1, 2.149, 10476.982, 390.891, 52753.427 24/01/11,01:44:25,10,10,1, 11.9,1,1, 2.149, 10476.976, 390.905, 52753.498 24/01/11,01:44:25,11,10,1, 11.9,1,1, 2.149, 10476.977, 390.886, 52753.434 24/01/11,01:44:25,12,10,1, 11.9,1,1, 2.149, 10476.979, 390.915, 52753.612 24/01/11,01:44:25,13,10,1, 11.9,1,1, 2.149, 10476.982, 390.871, 52753.381 24/01/11,01:44:25,14,10,1, 11.9,1,1, 2.149, 10476.983, 390.897, 52753.446 24/01/11,01:44:25,15,10,1, 11.9,1,1, 2.149, 10476.978, 390.904, 52753.399 24/01/11,01:44:25,16,10,1, 11.9,1,1, 2.149, 10476.986, 390.867, 52753.419 24/01/11,01:44:25,17,10,1, 11.9,1,1, 2.149, 10476.982, 390.859, 52753.386 24/01/11,01:44:25,18,10,1, 11.9,1,1, 2.149, 10476.963, 390.866, 52753.392 24/01/11,01:44:25,19,10,1, 11.9,1,1, 2.149, 10476.998, 390.893, 52753.423 24/01/11,01:44:26,00,10,1, 11.9,1,1, 2.151, 10476.992, 390.893, 52753.423 24/01/11,01:44:26,01,10,1, 11.9,1,1, 2.151, 10476.994, 390.883, 52753.425 24/01/11,01:44:26,02,10,1, 11.9,1,1, 2.151, 10476.981, 390.893, 52753.440 24/01/11,01:44:26,03,10,1, 11.9,1,1, 2.151, 10476.975, 390.889, 52753.417 24/01/11,01:44:26,04,10,1, 11.9,1,1, 2.151, 10476.985, 390.894, 52753.409 24/01/11,01:44:26,05,10,1, 11.9,1,1, 2.151, 10476.958, 390.881, 52753.403 24/01/11,01:44:26,06,10,1, 11.9,1,1, 2.151, 10476.969, 390.905, 52753.438 24/01/11,01:44:26,07,10,1, 11.9,1,1, 2.151, 10476.959, 390.869, 52753.370 24/01/11,01:44:26,08,10,1, 11.9,1,1, 2.151, 10476.957, 390.874, 52753.456 24/01/11,01:44:26,09,10,1, 11.9,1,1, 2.151, 10476.976, 390.899, 52753.471 24/01/11,01:44:26,10,10,1, 11.9,1,1, 2.151, 10476.988, 390.890, 52753.405 24/01/11,01:44:26,11,10,1, 11.9,1,1, 2.151, 10476.958, 390.886, 52753.417 24/01/11,01:44:26,12,10,1, 11.9,1,1, 2.151, 10476.980, 390.894, 52753.466 24/01/11,01:44:26,13,10,1, 11.9,1,1, 2.151, 10476.971, 390.867, 52753.456 24/01/11,01:44:26,14,10,1, 11.9,1,1, 2.151, 10476.984, 390.895, 52753.416 24/01/11,01:44:26,15,10,1, 11.9,1,1, 2.151, 10476.988, 390.883, 52753.414 24/01/11,01:44:26,16,10,1, 11.9,1,1, 2.151, 10476.966, 390.890, 52753.387 24/01/11,01:44:26,17,10,1, 11.9,1,1, 2.151, 10476.993, 390.859, 52753.425 24/01/11,01:44:26,18,10,1, 11.9,1,1, 2.151, 10476.953, 390.882, 52753.426 24/01/11,01:44:26,19,10,1, 11.9,1,1, 2.151, 10476.997, 390.905, 52753.459 24/01/11,01:44:27,00,10,1, 11.8,1,1, 2.151, 10476.992, 390.905, 52753.459 24/01/11,01:44:27,01,10,1, 11.8,1,1, 2.151, 10476.977, 390.884, 52753.402 24/01/11,01:44:27,02,10,1, 11.8,1,1, 2.151, 10476.970, 390.891, 52753.403 24/01/11,01:44:27,03,10,1, 11.8,1,1, 2.151, 10476.979, 390.906, 52753.594 24/01/11,01:44:27,04,10,1, 11.8,1,1, 2.151, 10476.996, 390.917, 52753.373 24/01/11,01:44:27,05,10,1, 11.8,1,1, 2.151, 10476.971, 390.893, 52753.458 24/01/11,01:44:27,06,10,1, 11.8,1,1, 2.151, 10476.973, 390.876, 52753.365 24/01/11,01:44:27,07,10,1, 11.8,1,1, 2.151, 10476.966, 390.893, 52753.454 24/01/11,01:44:27,08,10,1, 11.8,1,1, 2.151, 10476.970, 390.885, 52753.414 24/01/11,01:44:27,09,10,1, 11.8,1,1, 2.151, 10476.969, 390.898, 52753.412 24/01/11,01:44:27,10,10,1, 11.8,1,1, 2.151, 10476.970, 390.900, 52753.443 24/01/11,01:44:27,11,10,1, 11.8,1,1, 2.151, 10476.959, 390.888, 52753.463 24/01/11,01:44:27,12,10,1, 11.8,1,1, 2.151, 10476.979, 390.889, 52753.461 24/01/11,01:44:27,13,10,1, 11.8,1,1, 2.151, 10476.988, 390.891, 52753.436 24/01/11,01:44:27,14,10,1, 11.8,1,1, 2.151, 10476.965, 390.872, 52753.460 24/01/11,01:44:27,15,10,1, 11.8,1,1, 2.151, 10476.955, 390.914, 52753.513 24/01/11,01:44:27,16,10,1, 11.8,1,1, 2.151, 10476.975, 390.869, 52753.395 24/01/11,01:44:27,17,10,1, 11.8,1,1, 2.151, 10477.005, 390.883, 52753.290 24/01/11,01:44:27,18,10,1, 11.8,1,1, 2.151, 10476.946, 390.891, 52753.440 24/01/11,01:44:27,19,10,1, 11.8,1,1, 2.151, 10476.972, 390.883, 52753.443 24/01/11,01:44:28,00,10,1, 12.0,1,1, 2.151, 10476.967, 390.883, 52753.443 24/01/11,01:44:28,01,10,1, 12.0,1,1, 2.151, 10476.943, 390.878, 52753.410 24/01/11,01:44:28,02,10,1, 12.0,1,1, 2.151, 10476.977, 390.896, 52753.371 24/01/11,01:44:28,03,10,1, 12.0,1,1, 2.151, 10476.970, 390.907, 52753.475 24/01/11,01:44:28,04,10,1, 12.0,1,1, 2.151, 10476.954, 390.916, 52753.371 24/01/11,01:44:28,05,10,1, 12.0,1,1, 2.151, 10476.952, 390.910, 52753.411 24/01/11,01:44:28,06,10,1, 12.0,1,1, 2.151, 10476.964, 390.903, 52753.400 24/01/11,01:44:28,07,10,1, 12.0,1,1, 2.151, 10476.996, 390.905, 52753.430 24/01/11,01:44:28,08,10,1, 12.0,1,1, 2.151, 10476.988, 390.917, 52753.448 24/01/11,01:44:28,09,10,1, 12.0,1,1, 2.151, 10476.974, 390.906, 52753.407 24/01/11,01:44:28,10,10,1, 12.0,1,1, 2.151, 10476.951, 390.912, 52753.435 24/01/11,01:44:28,11,10,1, 12.0,1,1, 2.151, 10476.944, 390.890, 52753.402 24/01/11,01:44:28,12,10,1, 12.0,1,1, 2.151, 10476.950, 390.907, 52753.404 24/01/11,01:44:28,13,10,1, 12.0,1,1, 2.151, 10476.961, 390.908, 52753.411 24/01/11,01:44:28,14,10,1, 12.0,1,1, 2.151, 10476.961, 390.907, 52753.410 24/01/11,01:44:28,15,10,1, 12.0,1,1, 2.151, 10476.944, 390.891, 52753.423 24/01/11,01:44:28,16,10,1, 12.0,1,1, 2.151, 10476.944, 390.925, 52753.414 24/01/11,01:44:28,17,10,1, 12.0,1,1, 2.151, 10476.961, 390.896, 52753.421 24/01/11,01:44:28,18,10,1, 12.0,1,1, 2.151, 10476.971, 390.908, 52753.392 24/01/11,01:44:28,19,10,1, 12.0,1,1, 2.151, 10476.958, 390.905, 52753.393 24/01/11,01:44:29,00,10,1, 11.9,1,1, 2.152, 10476.950, 390.905, 52753.393 24/01/11,01:44:29,01,10,1, 11.9,1,1, 2.152, 10476.942, 390.914, 52753.435 24/01/11,01:44:29,02,10,1, 11.9,1,1, 2.152, 10476.934, 390.907, 52753.426 24/01/11,01:44:29,03,10,1, 11.9,1,1, 2.152, 10476.958, 390.915, 52753.412 24/01/11,01:44:29,04,10,1, 11.9,1,1, 2.152, 10476.936, 390.906, 52753.420 24/01/11,01:44:29,05,10,1, 11.9,1,1, 2.152, 10476.933, 390.900, 52753.424 24/01/11,01:44:29,06,10,1, 11.9,1,1, 2.152, 10476.950, 390.889, 52753.403 24/01/11,01:44:29,07,10,1, 11.9,1,1, 2.152, 10476.926, 390.904, 52753.394 24/01/11,01:44:29,08,10,1, 11.9,1,1, 2.152, 10476.953, 390.904, 52753.447 24/01/11,01:44:29,09,10,1, 11.9,1,1, 2.152, 10476.936, 390.910, 52753.402 24/01/11,01:44:29,10,10,1, 11.9,1,1, 2.152, 10476.929, 390.897, 52753.404 24/01/11,01:44:29,11,10,1, 11.9,1,1, 2.152, 10476.932, 390.899, 52753.430 24/01/11,01:44:29,12,10,1, 11.9,1,1, 2.152, 10476.938, 390.915, 52753.422 24/01/11,01:44:29,13,10,1, 11.9,1,1, 2.152, 10476.926, 390.919, 52753.382 24/01/11,01:44:29,14,10,1, 11.9,1,1, 2.152, 10476.916, 390.898, 52753.414 24/01/11,01:44:29,15,10,1, 11.9,1,1, 2.152, 10476.945, 390.924, 52753.409 24/01/11,01:44:29,16,10,1, 11.9,1,1, 2.152, 10476.946, 390.938, 52753.423 24/01/11,01:44:29,17,10,1, 11.9,1,1, 2.152, 10476.932, 390.919, 52753.416 24/01/11,01:44:29,18,10,1, 11.9,1,1, 2.152, 10476.907, 390.919, 52753.419 24/01/11,01:44:29,19,10,1, 11.9,1,1, 2.152, 10476.919, 390.905, 52753.394 24/01/11,01:44:30,00,10,1, 11.8,1,1, 2.154, 10476.917, 390.905, 52753.394 24/01/11,01:44:30,01,10,1, 11.8,1,1, 2.154, 10476.926, 390.902, 52753.397 24/01/11,01:44:30,02,10,1, 11.8,1,1, 2.154, 10476.893, 390.915, 52753.390 24/01/11,01:44:30,03,10,1, 11.8,1,1, 2.154, 10476.907, 390.910, 52753.414 24/01/11,01:44:30,04,10,1, 11.8,1,1, 2.154, 10476.929, 390.914, 52753.394 24/01/11,01:44:30,05,10,1, 11.8,1,1, 2.154, 10476.896, 390.926, 52753.346 24/01/11,01:44:30,06,10,1, 11.8,1,1, 2.154, 10476.901, 390.921, 52753.354 24/01/11,01:44:30,07,10,1, 11.8,1,1, 2.154, 10476.916, 390.923, 52753.387 24/01/11,01:44:30,08,10,1, 11.8,1,1, 2.154, 10476.910, 390.906, 52753.379 24/01/11,01:44:30,09,10,1, 11.8,1,1, 2.154, 10476.909, 390.941, 52753.435 24/01/11,01:44:30,10,10,1, 11.8,1,1, 2.154, 10476.902, 390.928, 52753.426 24/01/11,01:44:30,11,10,1, 11.8,1,1, 2.154, 10476.910, 390.933, 52753.377 24/01/11,01:44:30,12,10,1, 11.8,1,1, 2.154, 10476.901, 390.928, 52753.383 24/01/11,01:44:30,13,10,1, 11.8,1,1, 2.154, 10476.907, 390.909, 52753.478 24/01/11,01:44:30,14,10,1, 11.8,1,1, 2.154, 10476.884, 390.943, 52753.408 24/01/11,01:44:30,15,10,1, 11.8,1,1, 2.154, 10476.897, 390.948, 52753.373 24/01/11,01:44:30,16,10,1, 11.8,1,1, 2.154, 10476.899, 390.942, 52753.439 24/01/11,01:44:30,17,10,1, 11.8,1,1, 2.154, 10476.897, 390.961, 52753.423 24/01/11,01:44:30,18,10,1, 11.8,1,1, 2.154, 10476.882, 390.943, 52753.413 24/01/11,01:44:30,19,10,1, 11.8,1,1, 2.154, 10476.879, 390.916, 52753.176 24/01/11,01:44:31,00,10,1, 11.8,1,1, 2.148, 10476.875, 390.916, 52753.176 24/01/11,01:44:31,01,10,1, 11.8,1,1, 2.148, 10476.890, 390.958, 52753.429 24/01/11,01:44:31,02,10,1, 11.8,1,1, 2.148, 10476.860, 390.979, 52753.491 24/01/11,01:44:31,03,10,1, 11.8,1,1, 2.148, 10476.874, 390.962, 52753.472 24/01/11,01:44:31,04,10,1, 11.8,1,1, 2.148, 10476.878, 390.979, 52753.375 24/01/11,01:44:31,05,10,1, 11.8,1,1, 2.148, 10476.874, 390.976, 52753.394 24/01/11,01:44:31,06,10,1, 11.8,1,1, 2.148, 10476.872, 390.963, 52753.398 24/01/11,01:44:31,07,10,1, 11.8,1,1, 2.148, 10476.886, 390.958, 52753.426 24/01/11,01:44:31,08,10,1, 11.8,1,1, 2.148, 10476.886, 390.963, 52753.443 24/01/11,01:44:31,09,10,1, 11.8,1,1, 2.148, 10476.879, 390.954, 52753.474 24/01/11,01:44:31,10,10,1, 11.8,1,1, 2.148, 10476.863, 390.965, 52753.404 24/01/11,01:44:31,11,10,1, 11.8,1,1, 2.148, 10476.856, 390.978, 52753.398 24/01/11,01:44:31,12,10,1, 11.8,1,1, 2.148, 10476.847, 390.996, 52753.348 24/01/11,01:44:31,13,10,1, 11.8,1,1, 2.148, 10476.848, 391.010, 52753.401 24/01/11,01:44:31,14,10,1, 11.8,1,1, 2.148, 10476.845, 390.993, 52753.381 24/01/11,01:44:31,15,10,1, 11.8,1,1, 2.148, 10476.845, 390.983, 52753.422 24/01/11,01:44:31,16,10,1, 11.8,1,1, 2.148, 10476.834, 391.008, 52753.435 24/01/11,01:44:31,17,10,1, 11.8,1,1, 2.148, 10476.840, 391.006, 52753.422 24/01/11,01:44:31,18,10,1, 11.8,1,1, 2.148, 10476.835, 390.992, 52753.441 24/01/11,01:44:31,19,10,1, 11.8,1,1, 2.148, 10476.829, 391.011, 52753.488 24/01/11,01:44:32,00,10,1, 12.0,1,1, 2.153, 10476.825, 391.011, 52753.488 24/01/11,01:44:32,01,10,1, 12.0,1,1, 2.153, 10476.816, 391.015, 52753.428 24/01/11,01:44:32,02,10,1, 12.0,1,1, 2.153, 10476.826, 391.014, 52753.436 24/01/11,01:44:32,03,10,1, 12.0,1,1, 2.153, 10476.822, 391.025, 52753.462 24/01/11,01:44:32,04,10,1, 12.0,1,1, 2.153, 10476.856, 391.037, 52753.461 24/01/11,01:44:32,05,10,1, 12.0,1,1, 2.153, 10476.827, 391.027, 52753.436 24/01/11,01:44:32,06,10,1, 12.0,1,1, 2.153, 10476.821, 391.036, 52753.411 24/01/11,01:44:32,07,10,1, 12.0,1,1, 2.153, 10476.814, 391.010, 52753.436 24/01/11,01:44:32,08,10,1, 12.0,1,1, 2.153, 10476.805, 391.042, 52753.448 24/01/11,01:44:32,09,10,1, 12.0,1,1, 2.153, 10476.823, 391.031, 52753.436 24/01/11,01:44:32,10,10,1, 12.0,1,1, 2.153, 10476.809, 391.044, 52753.444 24/01/11,01:44:32,11,10,1, 12.0,1,1, 2.153, 10476.808, 391.048, 52753.449 24/01/11,01:44:32,12,10,1, 12.0,1,1, 2.153, 10476.812, 391.050, 52753.415 24/01/11,01:44:32,13,10,1, 12.0,1,1, 2.153, 10476.812, 391.061, 52753.407 24/01/11,01:44:32,14,10,1, 12.0,1,1, 2.153, 10476.786, 391.035, 52753.451 24/01/11,01:44:32,15,10,1, 12.0,1,1, 2.153, 10476.796, 391.035, 52753.414 24/01/11,01:44:32,16,10,1, 12.0,1,1, 2.153, 10476.794, 391.051, 52753.465 24/01/11,01:44:32,17,10,1, 12.0,1,1, 2.153, 10476.764, 391.063, 52753.392 24/01/11,01:44:32,18,10,1, 12.0,1,1, 2.153, 10476.758, 391.090, 52753.549 24/01/11,01:44:32,19,10,1, 12.0,1,1, 2.153, 10476.827, 391.028, 52753.283 24/01/11,01:44:33,00,10,1, 11.9,1,1, 2.152, 10476.825, 391.028, 52753.283 24/01/11,01:44:33,01,10,1, 11.9,1,1, 2.152, 10476.771, 391.049, 52753.367 24/01/11,01:44:33,02,10,1, 11.9,1,1, 2.152, 10476.765, 391.052, 52753.435 24/01/11,01:44:33,03,10,1, 11.9,1,1, 2.152, 10476.768, 391.096, 52753.443 24/01/11,01:44:33,04,10,1, 11.9,1,1, 2.152, 10476.748, 391.063, 52753.437 24/01/11,01:44:33,05,10,1, 11.9,1,1, 2.152, 10476.739, 391.056, 52753.447 24/01/11,01:44:33,06,10,1, 11.9,1,1, 2.152, 10476.751, 391.076, 52753.464 24/01/11,01:44:33,07,10,1, 11.9,1,1, 2.152, 10476.740, 391.072, 52753.442 24/01/11,01:44:33,08,10,1, 11.9,1,1, 2.152, 10476.735, 391.065, 52753.467 24/01/11,01:44:33,09,10,1, 11.9,1,1, 2.152, 10476.737, 391.072, 52753.457 24/01/11,01:44:33,10,10,1, 11.9,1,1, 2.152, 10476.750, 391.105, 52753.472 24/01/11,01:44:33,11,10,1, 11.9,1,1, 2.152, 10476.733, 391.079, 52753.452 24/01/11,01:44:33,12,10,1, 11.9,1,1, 2.152, 10476.739, 391.105, 52753.421 24/01/11,01:44:33,13,10,1, 11.9,1,1, 2.152, 10476.731, 391.084, 52753.448 24/01/11,01:44:33,14,10,1, 11.9,1,1, 2.152, 10476.727, 391.095, 52753.422 24/01/11,01:44:33,15,10,1, 11.9,1,1, 2.152, 10476.709, 391.100, 52753.426 24/01/11,01:44:33,16,10,1, 11.9,1,1, 2.152, 10476.733, 391.096, 52753.437 24/01/11,01:44:33,17,10,1, 11.9,1,1, 2.152, 10476.717, 391.116, 52753.419 24/01/11,01:44:33,18,10,1, 11.9,1,1, 2.152, 10476.725, 391.105, 52753.438 24/01/11,01:44:33,19,10,1, 11.9,1,1, 2.152, 10476.709, 391.132, 52753.418 24/01/11,01:44:34,00,10,1, 11.9,1,1, 2.146, 10476.708, 391.132, 52753.418 24/01/11,01:44:34,01,10,1, 11.9,1,1, 2.146, 10476.703, 391.106, 52753.429 24/01/11,01:44:34,02,10,1, 11.9,1,1, 2.146, 10476.692, 391.130, 52753.445 24/01/11,01:44:34,03,10,1, 11.9,1,1, 2.146, 10476.678, 391.129, 52753.412 24/01/11,01:44:34,04,10,1, 11.9,1,1, 2.146, 10476.677, 391.147, 52753.414 24/01/11,01:44:34,05,10,1, 11.9,1,1, 2.146, 10476.676, 391.124, 52753.421 24/01/11,01:44:34,06,10,1, 11.9,1,1, 2.146, 10476.690, 391.126, 52753.441 24/01/11,01:44:34,07,10,1, 11.9,1,1, 2.146, 10476.675, 391.116, 52753.414 24/01/11,01:44:34,08,10,1, 11.9,1,1, 2.146, 10476.654, 391.133, 52753.440 24/01/11,01:44:34,09,10,1, 11.9,1,1, 2.146, 10476.645, 391.153, 52753.435 24/01/11,01:44:34,10,10,1, 11.9,1,1, 2.146, 10476.661, 391.140, 52753.432 24/01/11,01:44:34,11,10,1, 11.9,1,1, 2.146, 10476.679, 391.137, 52753.434 24/01/11,01:44:34,12,10,1, 11.9,1,1, 2.146, 10476.625, 391.136, 52753.422 24/01/11,01:44:34,13,10,1, 11.9,1,1, 2.146, 10476.653, 391.161, 52753.463 24/01/11,01:44:34,14,10,1, 11.9,1,1, 2.146, 10476.648, 391.150, 52753.463 24/01/11,01:44:34,15,10,1, 11.9,1,1, 2.146, 10476.628, 391.158, 52753.429 24/01/11,01:44:34,16,10,1, 11.9,1,1, 2.146, 10476.649, 391.152, 52753.443 24/01/11,01:44:34,17,10,1, 11.9,1,1, 2.146, 10476.659, 391.163, 52753.470 24/01/11,01:44:34,18,10,1, 11.9,1,1, 2.146, 10476.630, 391.143, 52753.460 24/01/11,01:44:34,19,10,1, 11.9,1,1, 2.146, 10476.639, 391.178, 52753.376 24/01/11,01:44:35,00,10,1, 11.9,1,1, 2.156, 10476.633, 391.178, 52753.376 24/01/11,01:44:35,01,10,1, 11.9,1,1, 2.156, 10476.613, 391.153, 52753.442 24/01/11,01:44:35,02,10,1, 11.9,1,1, 2.156, 10476.606, 391.173, 52753.462 24/01/11,01:44:35,03,10,1, 11.9,1,1, 2.156, 10476.628, 391.161, 52753.451 24/01/11,01:44:35,04,10,1, 11.9,1,1, 2.156, 10476.633, 391.148, 52753.426 24/01/11,01:44:35,05,10,1, 11.9,1,1, 2.156, 10476.623, 391.160, 52753.486 24/01/11,01:44:35,06,10,1, 11.9,1,1, 2.156, 10476.649, 391.178, 52753.441 24/01/11,01:44:35,07,10,1, 11.9,1,1, 2.156, 10476.641, 391.181, 52753.453 24/01/11,01:44:35,08,10,1, 11.9,1,1, 2.156, 10476.637, 391.172, 52753.494 24/01/11,01:44:35,09,10,1, 11.9,1,1, 2.156, 10476.642, 391.149, 52753.465 24/01/11,01:44:35,10,10,1, 11.9,1,1, 2.156, 10476.621, 391.191, 52753.471 24/01/11,01:44:35,11,10,1, 11.9,1,1, 2.156, 10476.608, 391.173, 52753.434 24/01/11,01:44:35,12,10,1, 11.9,1,1, 2.156, 10476.622, 391.167, 52753.473 24/01/11,01:44:35,13,10,1, 11.9,1,1, 2.156, 10476.626, 391.181, 52753.446 24/01/11,01:44:35,14,10,1, 11.9,1,1, 2.156, 10476.625, 391.166, 52753.455 24/01/11,01:44:35,15,10,1, 11.9,1,1, 2.156, 10476.603, 391.184, 52753.453 24/01/11,01:44:35,16,10,1, 11.9,1,1, 2.156, 10476.632, 391.177, 52753.447 24/01/11,01:44:35,17,10,1, 11.9,1,1, 2.156, 10476.619, 391.204, 52753.464 24/01/11,01:44:35,18,10,1, 11.9,1,1, 2.156, 10476.630, 391.196, 52753.441 24/01/11,01:44:35,19,10,1, 11.9,1,1, 2.156, 10476.622, 391.192, 52753.467 24/01/11,01:44:36,00,10,1, 11.8,1,1, 2.147, 10476.617, 391.192, 52753.467 24/01/11,01:44:36,01,10,1, 11.8,1,1, 2.147, 10476.640, 391.174, 52753.456 24/01/11,01:44:36,02,10,1, 11.8,1,1, 2.147, 10476.619, 391.193, 52753.448 24/01/11,01:44:36,03,10,1, 11.8,1,1, 2.147, 10476.623, 391.198, 52753.455 24/01/11,01:44:36,04,10,1, 11.8,1,1, 2.147, 10476.639, 391.199, 52753.457 24/01/11,01:44:36,05,10,1, 11.8,1,1, 2.147, 10476.633, 391.184, 52753.422 24/01/11,01:44:36,06,10,1, 11.8,1,1, 2.147, 10476.618, 391.200, 52753.499 24/01/11,01:44:36,07,10,1, 11.8,1,1, 2.147, 10476.620, 391.190, 52753.412 24/01/11,01:44:36,08,10,1, 11.8,1,1, 2.147, 10476.637, 391.174, 52753.479 24/01/11,01:44:36,09,10,1, 11.8,1,1, 2.147, 10476.620, 391.185, 52753.320 24/01/11,01:44:36,10,10,1, 11.8,1,1, 2.147, 10476.656, 391.198, 52753.501 24/01/11,01:44:36,11,10,1, 11.8,1,1, 2.147, 10476.654, 391.186, 52753.422 24/01/11,01:44:36,12,10,1, 11.8,1,1, 2.147, 10476.648, 391.199, 52753.435 24/01/11,01:44:36,13,10,1, 11.8,1,1, 2.147, 10476.641, 391.201, 52753.417 24/01/11,01:44:36,14,10,1, 11.8,1,1, 2.147, 10476.659, 391.191, 52753.478 24/01/11,01:44:36,15,10,1, 11.8,1,1, 2.147, 10476.611, 391.215, 52753.461 24/01/11,01:44:36,16,10,1, 11.8,1,1, 2.147, 10476.646, 391.193, 52753.472 24/01/11,01:44:36,17,10,1, 11.8,1,1, 2.147, 10476.642, 391.202, 52753.453 24/01/11,01:44:36,18,10,1, 11.8,1,1, 2.147, 10476.643, 391.203, 52753.479 24/01/11,01:44:36,19,10,1, 11.8,1,1, 2.147, 10476.651, 391.216, 52753.459 24/01/11,01:44:37,00,10,1, 11.9,1,1, 2.149, 10476.650, 391.216, 52753.459 24/01/11,01:44:37,01,10,1, 11.9,1,1, 2.149, 10476.634, 391.178, 52753.415 24/01/11,01:44:37,02,10,1, 11.9,1,1, 2.149, 10476.635, 391.211, 52753.446 24/01/11,01:44:37,03,10,1, 11.9,1,1, 2.149, 10476.643, 391.210, 52753.469 24/01/11,01:44:37,04,10,1, 11.9,1,1, 2.149, 10476.678, 391.192, 52753.288 24/01/11,01:44:37,05,10,1, 11.9,1,1, 2.149, 10476.676, 391.215, 52753.528 24/01/11,01:44:37,06,10,1, 11.9,1,1, 2.149, 10476.692, 391.216, 52753.483 24/01/11,01:44:37,07,10,1, 11.9,1,1, 2.149, 10476.655, 391.235, 52753.475 24/01/11,01:44:37,08,10,1, 11.9,1,1, 2.149, 10476.658, 391.208, 52753.489 24/01/11,01:44:37,09,10,1, 11.9,1,1, 2.149, 10476.658, 391.246, 52753.452 24/01/11,01:44:37,10,10,1, 11.9,1,1, 2.149, 10476.665, 391.216, 52753.449 24/01/11,01:44:37,11,10,1, 11.9,1,1, 2.149, 10476.676, 391.229, 52753.436 24/01/11,01:44:37,12,10,1, 11.9,1,1, 2.149, 10476.672, 391.222, 52753.457 24/01/11,01:44:37,13,10,1, 11.9,1,1, 2.149, 10476.679, 391.247, 52753.456 24/01/11,01:44:37,14,10,1, 11.9,1,1, 2.149, 10476.662, 391.225, 52753.437 24/01/11,01:44:37,15,10,1, 11.9,1,1, 2.149, 10476.680, 391.224, 52753.483 24/01/11,01:44:37,16,10,1, 11.9,1,1, 2.149, 10476.683, 391.240, 52753.491 24/01/11,01:44:37,17,10,1, 11.9,1,1, 2.149, 10476.690, 391.238, 52753.462 24/01/11,01:44:37,18,10,1, 11.9,1,1, 2.149, 10476.692, 391.245, 52753.427 24/01/11,01:44:37,19,10,1, 11.9,1,1, 2.149, 10476.680, 391.224, 52753.421 24/01/11,01:44:38,00,10,1, 11.8,1,1, 2.151, 10476.675, 391.224, 52753.421 24/01/11,01:44:38,01,10,1, 11.8,1,1, 2.151, 10476.690, 391.234, 52753.438 24/01/11,01:44:38,02,10,1, 11.8,1,1, 2.151, 10476.687, 391.251, 52753.460 24/01/11,01:44:38,03,10,1, 11.8,1,1, 2.151, 10476.665, 391.250, 52753.426 24/01/11,01:44:38,04,10,1, 11.8,1,1, 2.151, 10476.678, 391.246, 52753.464 24/01/11,01:44:38,05,10,1, 11.8,1,1, 2.151, 10476.686, 391.244, 52753.452 24/01/11,01:44:38,06,10,1, 11.8,1,1, 2.151, 10476.688, 391.268, 52753.464 24/01/11,01:44:38,07,10,1, 11.8,1,1, 2.151, 10476.700, 391.246, 52753.421 24/01/11,01:44:38,08,10,1, 11.8,1,1, 2.151, 10476.722, 391.260, 52753.454 24/01/11,01:44:38,09,10,1, 11.8,1,1, 2.151, 10476.717, 391.270, 52753.498 24/01/11,01:44:38,10,10,1, 11.8,1,1, 2.151, 10476.739, 391.238, 52753.440 24/01/11,01:44:38,11,10,1, 11.8,1,1, 2.151, 10476.755, 391.251, 52753.459 24/01/11,01:44:38,12,10,1, 11.8,1,1, 2.151, 10476.726, 391.262, 52753.519 24/01/11,01:44:38,13,10,1, 11.8,1,1, 2.151, 10476.733, 391.248, 52753.408 24/01/11,01:44:38,14,10,1, 11.8,1,1, 2.151, 10476.741, 391.263, 52753.412 24/01/11,01:44:38,15,10,1, 11.8,1,1, 2.151, 10476.736, 391.258, 52753.457 24/01/11,01:44:38,16,10,1, 11.8,1,1, 2.151, 10476.735, 391.287, 52753.448 24/01/11,01:44:38,17,10,1, 11.8,1,1, 2.151, 10476.746, 391.271, 52753.471 24/01/11,01:44:38,18,10,1, 11.8,1,1, 2.151, 10476.743, 391.246, 52753.415 24/01/11,01:44:38,19,10,1, 11.8,1,1, 2.151, 10476.760, 391.275, 52753.437 24/01/11,01:44:39,00,10,1, 11.9,1,1, 2.151, 10476.758, 391.275, 52753.437 24/01/11,01:44:39,01,10,1, 11.9,1,1, 2.151, 10476.787, 391.289, 52753.423 24/01/11,01:44:39,02,10,1, 11.9,1,1, 2.151, 10476.796, 391.279, 52753.389 24/01/11,01:44:39,03,10,1, 11.9,1,1, 2.151, 10476.774, 391.289, 52753.425 24/01/11,01:44:39,04,10,1, 11.9,1,1, 2.151, 10476.788, 391.270, 52753.431 24/01/11,01:44:39,05,10,1, 11.9,1,1, 2.151, 10476.743, 391.287, 52753.426 24/01/11,01:44:39,06,10,1, 11.9,1,1, 2.151, 10476.772, 391.282, 52753.437 24/01/11,01:44:39,07,10,1, 11.9,1,1, 2.151, 10476.779, 391.287, 52753.456 24/01/11,01:44:39,08,10,1, 11.9,1,1, 2.151, 10476.790, 391.304, 52753.427 24/01/11,01:44:39,09,10,1, 11.9,1,1, 2.151, 10476.792, 391.270, 52753.417 24/01/11,01:44:39,10,10,1, 11.9,1,1, 2.151, 10476.794, 391.281, 52753.457 24/01/11,01:44:39,11,10,1, 11.9,1,1, 2.151, 10476.801, 391.305, 52753.473 24/01/11,01:44:39,12,10,1, 11.9,1,1, 2.151, 10476.809, 391.304, 52753.426 24/01/11,01:44:39,13,10,1, 11.9,1,1, 2.151, 10476.821, 391.312, 52753.442 24/01/11,01:44:39,14,10,1, 11.9,1,1, 2.151, 10476.814, 391.299, 52753.460 24/01/11,01:44:39,15,10,1, 11.9,1,1, 2.151, 10476.813, 391.303, 52753.434 24/01/11,01:44:39,16,10,1, 11.9,1,1, 2.151, 10476.805, 391.317, 52753.583 24/01/11,01:44:39,17,10,1, 11.9,1,1, 2.151, 10476.803, 391.300, 52753.421 24/01/11,01:44:39,18,10,1, 11.9,1,1, 2.151, 10476.815, 391.334, 52753.431 24/01/11,01:44:39,19,10,1, 11.9,1,1, 2.151, 10476.812, 391.301, 52753.440 24/01/11,01:44:40,00,10,1, 11.9,1,1, 2.151, 10476.809, 391.301, 52753.440 24/01/11,01:44:40,01,10,1, 11.9,1,1, 2.151, 10476.841, 391.300, 52753.450 24/01/11,01:44:40,02,10,1, 11.9,1,1, 2.151, 10476.829, 391.329, 52753.446 24/01/11,01:44:40,03,10,1, 11.9,1,1, 2.151, 10476.827, 391.324, 52753.432 24/01/11,01:44:40,04,10,1, 11.9,1,1, 2.151, 10476.824, 391.333, 52753.429 24/01/11,01:44:40,05,10,1, 11.9,1,1, 2.151, 10476.839, 391.347, 52753.452 24/01/11,01:44:40,06,10,1, 11.9,1,1, 2.151, 10476.846, 391.336, 52753.460 24/01/11,01:44:40,07,10,1, 11.9,1,1, 2.151, 10476.865, 391.344, 52753.440 24/01/11,01:44:40,08,10,1, 11.9,1,1, 2.151, 10476.843, 391.344, 52753.496 24/01/11,01:44:40,09,10,1, 11.9,1,1, 2.151, 10476.853, 391.329, 52753.452 24/01/11,01:44:40,10,10,1, 11.9,1,1, 2.151, 10476.858, 391.352, 52753.429 24/01/11,01:44:40,11,10,1, 11.9,1,1, 2.151, 10476.855, 391.346, 52753.476 24/01/11,01:44:40,12,10,1, 11.9,1,1, 2.151, 10476.842, 391.336, 52753.455 24/01/11,01:44:40,13,10,1, 11.9,1,1, 2.151, 10476.872, 391.355, 52753.420 24/01/11,01:44:40,14,10,1, 11.9,1,1, 2.151, 10476.846, 391.335, 52753.422 24/01/11,01:44:40,15,10,1, 11.9,1,1, 2.151, 10476.879, 391.333, 52753.408 24/01/11,01:44:40,16,10,1, 11.9,1,1, 2.151, 10476.871, 391.360, 52753.468 24/01/11,01:44:40,17,10,1, 11.9,1,1, 2.151, 10476.867, 391.344, 52753.403 24/01/11,01:44:40,18,10,1, 11.9,1,1, 2.151, 10476.866, 391.359, 52753.436 24/01/11,01:44:40,19,10,1, 11.9,1,1, 2.151, 10476.886, 391.354, 52753.428 24/01/11,01:44:41,00,10,1, 11.9,1,1, 2.152, 10476.884, 391.354, 52753.428 24/01/11,01:44:41,01,10,1, 11.9,1,1, 2.152, 10476.872, 391.370, 52753.453 24/01/11,01:44:41,02,10,1, 11.9,1,1, 2.152, 10476.878, 391.363, 52753.454 24/01/11,01:44:41,03,10,1, 11.9,1,1, 2.152, 10476.890, 391.387, 52753.654 24/01/11,01:44:41,04,10,1, 11.9,1,1, 2.152, 10476.918, 391.335, 52753.354 24/01/11,01:44:41,05,10,1, 11.9,1,1, 2.152, 10476.861, 391.370, 52753.357 24/01/11,01:44:41,06,10,1, 11.9,1,1, 2.152, 10476.916, 391.348, 52753.404 24/01/11,01:44:41,07,10,1, 11.9,1,1, 2.152, 10476.886, 391.338, 52753.397 24/01/11,01:44:41,08,10,1, 11.9,1,1, 2.152, 10476.888, 391.341, 52753.359 24/01/11,01:44:41,09,10,1, 11.9,1,1, 2.152, 10476.889, 391.351, 52753.413 24/01/11,01:44:41,10,10,1, 11.9,1,1, 2.152, 10476.891, 391.349, 52753.435 24/01/11,01:44:41,11,10,1, 11.9,1,1, 2.152, 10476.906, 391.359, 52753.410 24/01/11,01:44:41,12,10,1, 11.9,1,1, 2.152, 10476.895, 391.370, 52753.412 24/01/11,01:44:41,13,10,1, 11.9,1,1, 2.152, 10476.887, 391.368, 52753.414 24/01/11,01:44:41,14,10,1, 11.9,1,1, 2.152, 10476.892, 391.345, 52753.396 24/01/11,01:44:41,15,10,1, 11.9,1,1, 2.152, 10476.910, 391.350, 52753.393 24/01/11,01:44:41,16,10,1, 11.9,1,1, 2.152, 10476.873, 391.363, 52753.484 24/01/11,01:44:41,17,10,1, 11.9,1,1, 2.152, 10476.900, 391.353, 52753.472 24/01/11,01:44:41,18,10,1, 11.9,1,1, 2.152, 10476.897, 391.352, 52753.485 24/01/11,01:44:41,19,10,1, 11.9,1,1, 2.152, 10476.905, 391.362, 52753.444 24/01/11,01:44:42,00,10,1, 11.9,1,1, 2.147, 10476.900, 391.362, 52753.444 24/01/11,01:44:42,01,10,1, 11.9,1,1, 2.147, 10476.888, 391.336, 52753.437 24/01/11,01:44:42,02,10,1, 11.9,1,1, 2.147, 10476.882, 391.358, 52753.417 24/01/11,01:44:42,03,10,1, 11.9,1,1, 2.147, 10476.868, 391.367, 52753.455 24/01/11,01:44:42,04,10,1, 11.9,1,1, 2.147, 10476.863, 391.347, 52753.425 24/01/11,01:44:42,05,10,1, 11.9,1,1, 2.147, 10476.896, 391.351, 52753.443 24/01/11,01:44:42,06,10,1, 11.9,1,1, 2.147, 10476.878, 391.336, 52753.399 24/01/11,01:44:42,07,10,1, 11.9,1,1, 2.147, 10476.893, 391.367, 52753.432 24/01/11,01:44:42,08,10,1, 11.9,1,1, 2.147, 10476.919, 391.345, 52753.394 24/01/11,01:44:42,09,10,1, 11.9,1,1, 2.147, 10476.877, 391.340, 52753.414 24/01/11,01:44:42,10,10,1, 11.9,1,1, 2.147, 10476.876, 391.356, 52753.387 24/01/11,01:44:42,11,10,1, 11.9,1,1, 2.147, 10476.910, 391.351, 52753.432 24/01/11,01:44:42,12,10,1, 11.9,1,1, 2.147, 10476.898, 391.340, 52753.412 24/01/11,01:44:42,13,10,1, 11.9,1,1, 2.147, 10476.868, 391.337, 52753.414 24/01/11,01:44:42,14,10,1, 11.9,1,1, 2.147, 10476.897, 391.329, 52753.412 24/01/11,01:44:42,15,10,1, 11.9,1,1, 2.147, 10476.891, 391.360, 52753.381 24/01/11,01:44:42,16,10,1, 11.9,1,1, 2.147, 10476.869, 391.319, 52753.415 24/01/11,01:44:42,17,10,1, 11.9,1,1, 2.147, 10476.902, 391.338, 52753.338 24/01/11,01:44:42,18,10,1, 11.9,1,1, 2.147, 10476.885, 391.324, 52753.365 24/01/11,01:44:42,19,10,1, 11.9,1,1, 2.147, 10476.904, 391.346, 52753.462 24/01/11,01:44:43,00,10,1, 11.8,1,1, 2.151, 10476.900, 391.346, 52753.462 24/01/11,01:44:43,01,10,1, 11.8,1,1, 2.151, 10476.885, 391.338, 52753.452 24/01/11,01:44:43,02,10,1, 11.8,1,1, 2.151, 10476.886, 391.344, 52753.398 24/01/11,01:44:43,03,10,1, 11.8,1,1, 2.151, 10476.885, 391.333, 52753.375 24/01/11,01:44:43,04,10,1, 11.8,1,1, 2.151, 10476.881, 391.329, 52753.414 24/01/11,01:44:43,05,10,1, 11.8,1,1, 2.151, 10476.862, 391.361, 52753.392 24/01/11,01:44:43,06,10,1, 11.8,1,1, 2.151, 10476.896, 391.383, 52753.400 24/01/11,01:44:43,07,10,1, 11.8,1,1, 2.151, 10476.856, 391.350, 52753.401 24/01/11,01:44:43,08,10,1, 11.8,1,1, 2.151, 10476.859, 391.342, 52753.418 24/01/11,01:44:43,09,10,1, 11.8,1,1, 2.151, 10476.862, 391.358, 52753.387 24/01/11,01:44:43,10,10,1, 11.8,1,1, 2.151, 10476.845, 391.336, 52753.406 24/01/11,01:44:43,11,10,1, 11.8,1,1, 2.151, 10476.859, 391.352, 52753.391 24/01/11,01:44:43,12,10,1, 11.8,1,1, 2.151, 10476.882, 391.352, 52753.387 24/01/11,01:44:43,13,10,1, 11.8,1,1, 2.151, 10476.858, 391.343, 52753.382 24/01/11,01:44:43,14,10,1, 11.8,1,1, 2.151, 10476.849, 391.338, 52753.376 24/01/11,01:44:43,15,10,1, 11.8,1,1, 2.151, 10476.884, 391.347, 52753.443 24/01/11,01:44:43,16,10,1, 11.8,1,1, 2.151, 10476.879, 391.356, 52753.414 24/01/11,01:44:43,17,10,1, 11.8,1,1, 2.151, 10476.869, 391.315, 52753.368 24/01/11,01:44:43,18,10,1, 11.8,1,1, 2.151, 10476.863, 391.354, 52753.426 24/01/11,01:44:43,19,10,1, 11.8,1,1, 2.151, 10476.877, 391.336, 52753.315 24/01/11,01:44:44,00,10,1, 11.9,1,1, 2.151, 10476.875, 391.336, 52753.315 24/01/11,01:44:44,01,10,1, 11.9,1,1, 2.151, 10476.852, 391.301, 52753.342 24/01/11,01:44:44,02,10,1, 11.9,1,1, 2.151, 10476.833, 391.346, 52753.370 24/01/11,01:44:44,03,10,1, 11.9,1,1, 2.151, 10476.846, 391.316, 52753.377 24/01/11,01:44:44,04,10,1, 11.9,1,1, 2.151, 10476.854, 391.307, 52753.397 24/01/11,01:44:44,05,10,1, 11.9,1,1, 2.151, 10476.859, 391.333, 52753.409 24/01/11,01:44:44,06,10,1, 11.9,1,1, 2.151, 10476.829, 391.320, 52753.357 24/01/11,01:44:44,07,10,1, 11.9,1,1, 2.151, 10476.862, 391.321, 52753.436 24/01/11,01:44:44,08,10,1, 11.9,1,1, 2.151, 10476.852, 391.301, 52753.398 24/01/11,01:44:44,09,10,1, 11.9,1,1, 2.151, 10476.868, 391.330, 52753.404 24/01/11,01:44:44,10,10,1, 11.9,1,1, 2.151, 10476.872, 391.322, 52753.413 24/01/11,01:44:44,11,10,1, 11.9,1,1, 2.151, 10476.867, 391.278, 52753.410 24/01/11,01:44:44,12,10,1, 11.9,1,1, 2.151, 10476.850, 391.295, 52753.378 24/01/11,01:44:44,13,10,1, 11.9,1,1, 2.151, 10476.845, 391.288, 52753.413 24/01/11,01:44:44,14,10,1, 11.9,1,1, 2.151, 10476.868, 391.302, 52753.401 24/01/11,01:44:44,15,10,1, 11.9,1,1, 2.151, 10476.836, 391.286, 52753.398 24/01/11,01:44:44,16,10,1, 11.9,1,1, 2.151, 10476.837, 391.280, 52753.419 24/01/11,01:44:44,17,10,1, 11.9,1,1, 2.151, 10476.863, 391.267, 52753.324 24/01/11,01:44:44,18,10,1, 11.9,1,1, 2.151, 10476.822, 391.288, 52753.430 24/01/11,01:44:44,19,10,1, 11.9,1,1, 2.151, 10476.826, 391.293, 52753.432 24/01/11,01:44:45,00,10,1, 11.9,1,1, 2.149, 10476.825, 391.293, 52753.432 24/01/11,01:44:45,01,10,1, 11.9,1,1, 2.149, 10476.840, 391.264, 52753.381 24/01/11,01:44:45,02,10,1, 11.9,1,1, 2.149, 10476.833, 391.249, 52753.367 24/01/11,01:44:45,03,10,1, 11.9,1,1, 2.149, 10476.826, 391.269, 52753.427 24/01/11,01:44:45,04,10,1, 11.9,1,1, 2.149, 10476.842, 391.269, 52753.420 24/01/11,01:44:45,05,10,1, 11.9,1,1, 2.149, 10476.864, 391.270, 52753.345 24/01/11,01:44:45,06,10,1, 11.9,1,1, 2.149, 10476.867, 391.278, 52753.399 24/01/11,01:44:45,07,10,1, 11.9,1,1, 2.149, 10476.840, 391.264, 52753.404 24/01/11,01:44:45,08,10,1, 11.9,1,1, 2.149, 10476.825, 391.235, 52753.423 24/01/11,01:44:45,09,10,1, 11.9,1,1, 2.149, 10476.851, 391.253, 52753.389 24/01/11,01:44:45,10,10,1, 11.9,1,1, 2.149, 10476.846, 391.245, 52753.335 24/01/11,01:44:45,11,10,1, 11.9,1,1, 2.149, 10476.818, 391.251, 52753.384 24/01/11,01:44:45,12,10,1, 11.9,1,1, 2.149, 10476.842, 391.240, 52753.399 24/01/11,01:44:45,13,10,1, 11.9,1,1, 2.149, 10476.829, 391.231, 52753.453 24/01/11,01:44:45,14,10,1, 11.9,1,1, 2.149, 10476.821, 391.218, 52753.368 24/01/11,01:44:45,15,10,1, 11.9,1,1, 2.149, 10476.848, 391.216, 52753.367 24/01/11,01:44:45,16,10,1, 11.9,1,1, 2.149, 10476.809, 391.219, 52753.362 24/01/11,01:44:45,17,10,1, 11.9,1,1, 2.149, 10476.823, 391.231, 52753.414 24/01/11,01:44:45,18,10,1, 11.9,1,1, 2.149, 10476.828, 391.212, 52753.408 24/01/11,01:44:45,19,10,1, 11.9,1,1, 2.149, 10476.827, 391.212, 52753.303 24/01/11,01:44:46,00,10,1, 11.9,1,1, 2.150, 10476.825, 391.212, 52753.303 24/01/11,01:44:46,01,10,1, 11.9,1,1, 2.150, 10476.833, 391.194, 52753.328 24/01/11,01:44:46,02,10,1, 11.9,1,1, 2.150, 10476.815, 391.186, 52753.343 24/01/11,01:44:46,03,10,1, 11.9,1,1, 2.150, 10476.825, 391.201, 52753.347 24/01/11,01:44:46,04,10,1, 11.9,1,1, 2.150, 10476.799, 391.182, 52753.353 24/01/11,01:44:46,05,10,1, 11.9,1,1, 2.150, 10476.813, 391.200, 52753.296 24/01/11,01:44:46,06,10,1, 11.9,1,1, 2.150, 10476.805, 391.194, 52753.388 24/01/11,01:44:46,07,10,1, 11.9,1,1, 2.150, 10476.808, 391.190, 52753.439 24/01/11,01:44:46,08,10,1, 11.9,1,1, 2.150, 10476.815, 391.176, 52753.391 24/01/11,01:44:46,09,10,1, 11.9,1,1, 2.150, 10476.811, 391.178, 52753.322 24/01/11,01:44:46,10,10,1, 11.9,1,1, 2.150, 10476.789, 391.187, 52753.384 24/01/11,01:44:46,11,10,1, 11.9,1,1, 2.150, 10476.809, 391.197, 52753.330 24/01/11,01:44:46,12,10,1, 11.9,1,1, 2.150, 10476.778, 391.175, 52753.380 24/01/11,01:44:46,13,10,1, 11.9,1,1, 2.150, 10476.767, 391.172, 52753.346 24/01/11,01:44:46,14,10,1, 11.9,1,1, 2.150, 10476.817, 391.181, 52753.400 24/01/11,01:44:46,15,10,1, 11.9,1,1, 2.150, 10476.797, 391.142, 52753.288 24/01/11,01:44:46,16,10,1, 11.9,1,1, 2.150, 10476.785, 391.165, 52753.377 24/01/11,01:44:46,17,10,1, 11.9,1,1, 2.150, 10476.814, 391.158, 52753.329 24/01/11,01:44:46,18,10,1, 11.9,1,1, 2.150, 10476.782, 391.152, 52753.346 24/01/11,01:44:46,19,10,1, 11.9,1,1, 2.150, 10476.801, 391.166, 52753.273 24/01/11,01:44:47,00,10,1, 11.8,1,1, 2.154, 10476.800, 391.166, 52753.273 24/01/11,01:44:47,01,10,1, 11.8,1,1, 2.154, 10476.807, 391.144, 52753.302 24/01/11,01:44:47,02,10,1, 11.8,1,1, 2.154, 10476.794, 391.131, 52753.308 24/01/11,01:44:47,03,10,1, 11.8,1,1, 2.154, 10476.774, 391.149, 52753.282 24/01/11,01:44:47,04,10,1, 11.8,1,1, 2.154, 10476.775, 391.137, 52753.331 24/01/11,01:44:47,05,10,1, 11.8,1,1, 2.154, 10476.788, 391.122, 52753.254 24/01/11,01:44:47,06,10,1, 11.8,1,1, 2.154, 10476.769, 391.134, 52753.348 24/01/11,01:44:47,07,10,1, 11.8,1,1, 2.154, 10476.755, 391.121, 52753.257 24/01/11,01:44:47,08,10,1, 11.8,1,1, 2.154, 10476.779, 391.118, 52753.359 24/01/11,01:44:47,09,10,1, 11.8,1,1, 2.154, 10476.779, 391.123, 52753.349 24/01/11,01:44:47,10,10,1, 11.8,1,1, 2.154, 10476.760, 391.114, 52753.354 24/01/11,01:44:47,11,10,1, 11.8,1,1, 2.154, 10476.768, 391.117, 52753.230 24/01/11,01:44:47,12,10,1, 11.8,1,1, 2.154, 10476.772, 391.118, 52753.250 24/01/11,01:44:47,13,10,1, 11.8,1,1, 2.154, 10476.800, 391.093, 52753.313 24/01/11,01:44:47,14,10,1, 11.8,1,1, 2.154, 10476.772, 391.095, 52753.247 24/01/11,01:44:47,15,10,1, 11.8,1,1, 2.154, 10476.755, 391.101, 52753.286 24/01/11,01:44:47,16,10,1, 11.8,1,1, 2.154, 10476.769, 391.099, 52753.366 24/01/11,01:44:47,17,10,1, 11.8,1,1, 2.154, 10476.766, 391.082, 52753.275 24/01/11,01:44:47,18,10,1, 11.8,1,1, 2.154, 10476.789, 391.056, 52753.346 24/01/11,01:44:47,19,10,1, 11.8,1,1, 2.154, 10476.774, 391.077, 52753.355 24/01/11,01:44:48,00,10,1, 11.9,1,1, 2.150, 10476.767, 391.077, 52753.355 24/01/11,01:44:48,01,10,1, 11.9,1,1, 2.150, 10476.763, 391.100, 52753.330 24/01/11,01:44:48,02,10,1, 11.9,1,1, 2.150, 10476.777, 391.103, 52753.322 24/01/11,01:44:48,03,10,1, 11.9,1,1, 2.150, 10476.786, 391.074, 52753.284 24/01/11,01:44:48,04,10,1, 11.9,1,1, 2.150, 10476.776, 391.089, 52753.292 24/01/11,01:44:48,05,10,1, 11.9,1,1, 2.150, 10476.778, 391.072, 52753.318 24/01/11,01:44:48,06,10,1, 11.9,1,1, 2.150, 10476.768, 391.070, 52753.297 24/01/11,01:44:48,07,10,1, 11.9,1,1, 2.150, 10476.758, 391.076, 52753.258 24/01/11,01:44:48,08,10,1, 11.9,1,1, 2.150, 10476.749, 391.059, 52753.308 24/01/11,01:44:48,09,10,1, 11.9,1,1, 2.150, 10476.759, 391.061, 52753.279 24/01/11,01:44:48,10,10,1, 11.9,1,1, 2.150, 10476.755, 391.073, 52753.306 24/01/11,01:44:48,11,10,1, 11.9,1,1, 2.150, 10476.788, 391.038, 52753.238 24/01/11,01:44:48,12,10,1, 11.9,1,1, 2.150, 10476.762, 391.035, 52753.327 24/01/11,01:44:48,13,10,1, 11.9,1,1, 2.150, 10476.762, 391.047, 52753.276 24/01/11,01:44:48,14,10,1, 11.9,1,1, 2.150, 10476.759, 391.034, 52753.294 24/01/11,01:44:48,15,10,1, 11.9,1,1, 2.150, 10476.746, 391.043, 52753.330 24/01/11,01:44:48,16,10,1, 11.9,1,1, 2.150, 10476.761, 391.022, 52753.336 24/01/11,01:44:48,17,10,1, 11.9,1,1, 2.150, 10476.770, 391.032, 52753.322 24/01/11,01:44:48,18,10,1, 11.9,1,1, 2.150, 10476.755, 391.026, 52753.351 24/01/11,01:44:48,19,10,1, 11.9,1,1, 2.150, 10476.756, 391.027, 52753.273 24/01/11,01:44:49,00,10,1, 12.0,1,1, 2.150, 10476.750, 391.027, 52753.273 24/01/11,01:44:49,01,10,1, 12.0,1,1, 2.150, 10476.738, 391.025, 52753.292 24/01/11,01:44:49,02,10,1, 12.0,1,1, 2.150, 10476.750, 391.024, 52753.268 24/01/11,01:44:49,03,10,1, 12.0,1,1, 2.150, 10476.759, 391.029, 52753.282 24/01/11,01:44:49,04,10,1, 12.0,1,1, 2.150, 10476.746, 391.026, 52753.308 24/01/11,01:44:49,05,10,1, 12.0,1,1, 2.150, 10476.755, 391.016, 52753.322 24/01/11,01:44:49,06,10,1, 12.0,1,1, 2.150, 10476.731, 391.049, 52753.414 24/01/11,01:44:49,07,10,1, 12.0,1,1, 2.150, 10476.752, 391.017, 52753.320 24/01/11,01:44:49,08,10,1, 12.0,1,1, 2.150, 10476.735, 391.018, 52753.318 24/01/11,01:44:49,09,10,1, 12.0,1,1, 2.150, 10476.755, 391.025, 52753.354 24/01/11,01:44:49,10,10,1, 12.0,1,1, 2.150, 10476.735, 391.003, 52753.252 24/01/11,01:44:49,11,10,1, 12.0,1,1, 2.150, 10476.745, 391.009, 52753.290 24/01/11,01:44:49,12,10,1, 12.0,1,1, 2.150, 10476.746, 391.016, 52753.351 24/01/11,01:44:49,13,10,1, 12.0,1,1, 2.150, 10476.752, 391.011, 52753.277 24/01/11,01:44:49,14,10,1, 12.0,1,1, 2.150, 10476.733, 390.988, 52753.335 24/01/11,01:44:49,15,10,1, 12.0,1,1, 2.150, 10476.753, 390.992, 52753.312 24/01/11,01:44:49,16,10,1, 12.0,1,1, 2.150, 10476.737, 390.995, 52753.291 24/01/11,01:44:49,17,10,1, 12.0,1,1, 2.150, 10476.746, 391.016, 52753.318 24/01/11,01:44:49,18,10,1, 12.0,1,1, 2.150, 10476.730, 391.007, 52753.321 24/01/11,01:44:49,19,10,1, 12.0,1,1, 2.150, 10476.725, 391.023, 52753.317 24/01/11,01:44:50,00,10,1, 11.8,1,1, 2.150, 10476.725, 391.023, 52753.317 24/01/11,01:44:50,01,10,1, 11.8,1,1, 2.150, 10476.737, 390.992, 52753.319 24/01/11,01:44:50,02,10,1, 11.8,1,1, 2.150, 10476.725, 390.996, 52753.305 24/01/11,01:44:50,03,10,1, 11.8,1,1, 2.150, 10476.724, 390.966, 52753.277 24/01/11,01:44:50,04,10,1, 11.8,1,1, 2.150, 10476.727, 390.967, 52753.236 24/01/11,01:44:50,05,10,1, 11.8,1,1, 2.150, 10476.719, 390.967, 52753.372 24/01/11,01:44:50,06,10,1, 11.8,1,1, 2.150, 10476.712, 390.979, 52753.347 24/01/11,01:44:50,07,10,1, 11.8,1,1, 2.150, 10476.697, 391.007, 52753.298 24/01/11,01:44:50,08,10,1, 11.8,1,1, 2.150, 10476.723, 390.955, 52753.241 24/01/11,01:44:50,09,10,1, 11.8,1,1, 2.150, 10476.732, 390.987, 52753.377 24/01/11,01:44:50,10,10,1, 11.8,1,1, 2.150, 10476.732, 390.965, 52753.310 24/01/11,01:44:50,11,10,1, 11.8,1,1, 2.150, 10476.723, 390.976, 52753.324 24/01/11,01:44:50,12,10,1, 11.8,1,1, 2.150, 10476.694, 390.961, 52753.321 24/01/11,01:44:50,13,10,1, 11.8,1,1, 2.150, 10476.720, 390.936, 52753.323 24/01/11,01:44:50,14,10,1, 11.8,1,1, 2.150, 10476.691, 390.945, 52753.262 24/01/11,01:44:50,15,10,1, 11.8,1,1, 2.150, 10476.700, 390.959, 52753.334 24/01/11,01:44:50,16,10,1, 11.8,1,1, 2.150, 10476.703, 390.955, 52753.337 24/01/11,01:44:50,17,10,1, 11.8,1,1, 2.150, 10476.692, 390.941, 52753.291 24/01/11,01:44:50,18,10,1, 11.8,1,1, 2.150, 10476.706, 390.953, 52753.285 24/01/11,01:44:50,19,10,1, 11.8,1,1, 2.150, 10476.704, 390.950, 52753.290 24/01/11,01:44:51,00,10,1, 11.9,1,1, 2.153, 10476.700, 390.950, 52753.290 24/01/11,01:44:51,01,10,1, 11.9,1,1, 2.153, 10476.673, 390.930, 52753.277 24/01/11,01:44:51,02,10,1, 11.9,1,1, 2.153, 10476.694, 390.940, 52753.306 24/01/11,01:44:51,03,10,1, 11.9,1,1, 2.153, 10476.687, 390.945, 52753.302 24/01/11,01:44:51,04,10,1, 11.9,1,1, 2.153, 10476.662, 390.927, 52753.308 24/01/11,01:44:51,05,10,1, 11.9,1,1, 2.153, 10476.708, 390.927, 52753.326 24/01/11,01:44:51,06,10,1, 11.9,1,1, 2.153, 10476.708, 390.936, 52753.390 24/01/11,01:44:51,07,10,1, 11.9,1,1, 2.153, 10476.682, 390.937, 52753.280 24/01/11,01:44:51,08,10,1, 11.9,1,1, 2.153, 10476.695, 390.923, 52753.249 24/01/11,01:44:51,09,10,1, 11.9,1,1, 2.153, 10476.691, 390.932, 52753.273 24/01/11,01:44:51,10,10,1, 11.9,1,1, 2.153, 10476.678, 390.938, 52753.351 24/01/11,01:44:51,11,10,1, 11.9,1,1, 2.153, 10476.665, 390.931, 52753.250 24/01/11,01:44:51,12,10,1, 11.9,1,1, 2.153, 10476.681, 390.941, 52753.228 24/01/11,01:44:51,13,10,1, 11.9,1,1, 2.153, 10476.695, 390.917, 52753.281 24/01/11,01:44:51,14,10,1, 11.9,1,1, 2.153, 10476.678, 390.924, 52753.257 24/01/11,01:44:51,15,10,1, 11.9,1,1, 2.153, 10476.690, 390.921, 52753.313 24/01/11,01:44:51,16,10,1, 11.9,1,1, 2.153, 10476.659, 390.911, 52753.312 24/01/11,01:44:51,17,10,1, 11.9,1,1, 2.153, 10476.669, 390.915, 52753.231 24/01/11,01:44:51,18,10,1, 11.9,1,1, 2.153, 10476.692, 390.917, 52753.300 24/01/11,01:44:51,19,10,1, 11.9,1,1, 2.153, 10476.629, 390.951, 52753.466 24/01/11,01:44:52,00,10,1, 11.9,1,1, 2.148, 10476.625, 390.951, 52753.466 24/01/11,01:44:52,01,10,1, 11.9,1,1, 2.148, 10476.650, 390.938, 52753.343 24/01/11,01:44:52,02,10,1, 11.9,1,1, 2.148, 10476.646, 390.915, 52753.290 24/01/11,01:44:52,03,10,1, 11.9,1,1, 2.148, 10476.649, 390.938, 52753.296 24/01/11,01:44:52,04,10,1, 11.9,1,1, 2.148, 10476.677, 390.915, 52753.285 24/01/11,01:44:52,05,10,1, 11.9,1,1, 2.148, 10476.656, 390.913, 52753.319 24/01/11,01:44:52,06,10,1, 11.9,1,1, 2.148, 10476.642, 390.921, 52753.342 24/01/11,01:44:52,07,10,1, 11.9,1,1, 2.148, 10476.650, 390.913, 52753.332 24/01/11,01:44:52,08,10,1, 11.9,1,1, 2.148, 10476.678, 390.911, 52753.256 24/01/11,01:44:52,09,10,1, 11.9,1,1, 2.148, 10476.647, 390.897, 52753.329 24/01/11,01:44:52,10,10,1, 11.9,1,1, 2.148, 10476.660, 390.897, 52753.258 24/01/11,01:44:52,11,10,1, 11.9,1,1, 2.148, 10476.662, 390.894, 52753.257 24/01/11,01:44:52,12,10,1, 11.9,1,1, 2.148, 10476.637, 390.901, 52753.296 24/01/11,01:44:52,13,10,1, 11.9,1,1, 2.148, 10476.646, 390.880, 52753.291 24/01/11,01:44:52,14,10,1, 11.9,1,1, 2.148, 10476.631, 390.902, 52753.249 24/01/11,01:44:52,15,10,1, 11.9,1,1, 2.148, 10476.629, 390.888, 52753.260 24/01/11,01:44:52,16,10,1, 11.9,1,1, 2.148, 10476.627, 390.897, 52753.239 24/01/11,01:44:52,17,10,1, 11.9,1,1, 2.148, 10476.662, 390.904, 52753.433 24/01/11,01:44:52,18,10,1, 11.9,1,1, 2.148, 10476.640, 390.880, 52753.114 24/01/11,01:44:52,19,10,1, 11.9,1,1, 2.148, 10476.614, 390.895, 52753.221 24/01/11,01:44:53,00,11,1, 11.8,1,1, 2.151, 10476.608, 390.895, 52753.221 24/01/11,01:44:53,01,11,1, 11.8,1,1, 2.151, 10476.613, 390.890, 52753.266 24/01/11,01:44:53,02,11,1, 11.8,1,1, 2.151, 10476.639, 390.926, 52753.231 24/01/11,01:44:53,03,11,1, 11.8,1,1, 2.151, 10476.641, 390.920, 52753.267 24/01/11,01:44:53,04,11,1, 11.8,1,1, 2.151, 10476.645, 390.924, 52753.249 24/01/11,01:44:53,05,11,1, 11.8,1,1, 2.151, 10476.637, 390.917, 52753.228 24/01/11,01:44:53,06,11,1, 11.8,1,1, 2.151, 10476.615, 390.895, 52753.241 24/01/11,01:44:53,07,11,1, 11.8,1,1, 2.151, 10476.605, 390.921, 52753.246 24/01/11,01:44:53,08,11,1, 11.8,1,1, 2.151, 10476.616, 390.897, 52753.239 24/01/11,01:44:53,09,11,1, 11.8,1,1, 2.151, 10476.591, 390.909, 52753.245 24/01/11,01:44:53,10,11,1, 11.8,1,1, 2.151, 10476.612, 390.894, 52753.251 24/01/11,01:44:53,11,11,1, 11.8,1,1, 2.151, 10476.622, 390.910, 52753.244 24/01/11,01:44:53,12,11,1, 11.8,1,1, 2.151, 10476.634, 390.900, 52753.213 24/01/11,01:44:53,13,11,1, 11.8,1,1, 2.151, 10476.600, 390.920, 52753.284 24/01/11,01:44:53,14,11,1, 11.8,1,1, 2.151, 10476.622, 390.917, 52753.213 24/01/11,01:44:53,15,11,1, 11.8,1,1, 2.151, 10476.625, 390.909, 52753.238 24/01/11,01:44:53,16,11,1, 11.8,1,1, 2.151, 10476.615, 390.906, 52753.219 24/01/11,01:44:53,17,11,1, 11.8,1,1, 2.151, 10476.615, 390.915, 52753.285 24/01/11,01:44:53,18,11,1, 11.8,1,1, 2.151, 10476.618, 390.924, 52753.267 24/01/11,01:44:53,19,11,1, 11.8,1,1, 2.151, 10476.583, 390.920, 52753.237 24/01/11,01:44:54,00,11,1, 11.9,1,1, 2.150, 10476.575, 390.920, 52753.237 24/01/11,01:44:54,01,11,1, 11.9,1,1, 2.150, 10476.608, 390.922, 52753.274 24/01/11,01:44:54,02,11,1, 11.9,1,1, 2.150, 10476.601, 390.883, 52753.252 24/01/11,01:44:54,03,11,1, 11.9,1,1, 2.150, 10476.603, 390.911, 52753.287 24/01/11,01:44:54,04,11,1, 11.9,1,1, 2.150, 10476.612, 390.918, 52753.244 24/01/11,01:44:54,05,11,1, 11.9,1,1, 2.150, 10476.612, 390.919, 52753.276 24/01/11,01:44:54,06,11,1, 11.9,1,1, 2.150, 10476.587, 390.897, 52753.197 24/01/11,01:44:54,07,11,1, 11.9,1,1, 2.150, 10476.584, 390.893, 52753.199 24/01/11,01:44:54,08,11,1, 11.9,1,1, 2.150, 10476.581, 390.924, 52753.215 24/01/11,01:44:54,09,11,1, 11.9,1,1, 2.150, 10476.566, 390.905, 52753.262 24/01/11,01:44:54,10,11,1, 11.9,1,1, 2.150, 10476.609, 390.925, 52753.284 24/01/11,01:44:54,11,11,1, 11.9,1,1, 2.150, 10476.585, 390.944, 52753.315 24/01/11,01:44:54,12,11,1, 11.9,1,1, 2.150, 10476.594, 390.912, 52753.277 24/01/11,01:44:54,13,11,1, 11.9,1,1, 2.150, 10476.574, 390.928, 52753.257 24/01/11,01:44:54,14,11,1, 11.9,1,1, 2.150, 10476.574, 390.961, 52753.222 24/01/11,01:44:54,15,11,1, 11.9,1,1, 2.150, 10476.597, 390.952, 52753.239 24/01/11,01:44:54,16,11,1, 11.9,1,1, 2.150, 10476.572, 390.945, 52753.329 24/01/11,01:44:54,17,11,1, 11.9,1,1, 2.150, 10476.574, 390.929, 52753.207 24/01/11,01:44:54,18,11,1, 11.9,1,1, 2.150, 10476.582, 390.926, 52753.264 24/01/11,01:44:54,19,11,1, 11.9,1,1, 2.150, 10476.571, 390.920, 52753.238 24/01/11,01:44:55,00,11,1, 11.9,1,1, 2.149, 10476.567, 390.920, 52753.238 24/01/11,01:44:55,01,11,1, 11.9,1,1, 2.149, 10476.556, 390.957, 52753.246 24/01/11,01:44:55,02,11,1, 11.9,1,1, 2.149, 10476.551, 390.950, 52753.237 24/01/11,01:44:55,03,11,1, 11.9,1,1, 2.149, 10476.560, 390.933, 52753.244 24/01/11,01:44:55,04,11,1, 11.9,1,1, 2.149, 10476.523, 390.953, 52753.245 24/01/11,01:44:55,05,11,1, 11.9,1,1, 2.149, 10476.573, 390.944, 52753.233 24/01/11,01:44:55,06,11,1, 11.9,1,1, 2.149, 10476.565, 390.955, 52753.206 24/01/11,01:44:55,07,11,1, 11.9,1,1, 2.149, 10476.557, 390.951, 52753.226 24/01/11,01:44:55,08,11,1, 11.9,1,1, 2.149, 10476.550, 390.955, 52753.215 24/01/11,01:44:55,09,11,1, 11.9,1,1, 2.149, 10476.550, 390.936, 52753.233 24/01/11,01:44:55,10,11,1, 11.9,1,1, 2.149, 10476.551, 390.942, 52753.260 24/01/11,01:44:55,11,11,1, 11.9,1,1, 2.149, 10476.544, 390.981, 52753.307 24/01/11,01:44:55,12,11,1, 11.9,1,1, 2.149, 10476.537, 390.951, 52753.260 24/01/11,01:44:55,13,11,1, 11.9,1,1, 2.149, 10476.534, 390.958, 52753.218 24/01/11,01:44:55,14,11,1, 11.9,1,1, 2.149, 10476.549, 390.968, 52753.232 24/01/11,01:44:55,15,11,1, 11.9,1,1, 2.149, 10476.515, 390.947, 52753.236 24/01/11,01:44:55,16,11,1, 11.9,1,1, 2.149, 10476.526, 390.940, 52753.274 24/01/11,01:44:55,17,11,1, 11.9,1,1, 2.149, 10476.523, 390.947, 52753.281 24/01/11,01:44:55,18,11,1, 11.9,1,1, 2.149, 10476.511, 390.937, 52753.259 24/01/11,01:44:55,19,11,1, 11.9,1,1, 2.149, 10476.521, 390.959, 52753.243 24/01/11,01:44:56,00,11,1, 11.9,1,1, 2.152, 10476.516, 390.959, 52753.243 24/01/11,01:44:56,01,11,1, 11.9,1,1, 2.152, 10476.520, 390.972, 52753.262 24/01/11,01:44:56,02,11,1, 11.9,1,1, 2.152, 10476.504, 390.970, 52753.273 24/01/11,01:44:56,03,11,1, 11.9,1,1, 2.152, 10476.519, 390.944, 52753.246 24/01/11,01:44:56,04,11,1, 11.9,1,1, 2.152, 10476.518, 390.970, 52753.250 24/01/11,01:44:56,05,11,1, 11.9,1,1, 2.152, 10476.516, 390.940, 52753.235 24/01/11,01:44:56,06,11,1, 11.9,1,1, 2.152, 10476.532, 390.942, 52753.208 24/01/11,01:44:56,07,11,1, 11.9,1,1, 2.152, 10476.477, 390.943, 52753.231 24/01/11,01:44:56,08,11,1, 11.9,1,1, 2.152, 10476.499, 390.951, 52753.244 24/01/11,01:44:56,09,11,1, 11.9,1,1, 2.152, 10476.486, 390.948, 52753.253 24/01/11,01:44:56,10,11,1, 11.9,1,1, 2.152, 10476.484, 390.962, 52753.256 24/01/11,01:44:56,11,11,1, 11.9,1,1, 2.152, 10476.478, 390.966, 52753.249 24/01/11,01:44:56,12,11,1, 11.9,1,1, 2.152, 10476.456, 390.957, 52753.229 24/01/11,01:44:56,13,11,1, 11.9,1,1, 2.152, 10476.496, 390.942, 52753.234 24/01/11,01:44:56,14,11,1, 11.9,1,1, 2.152, 10476.470, 390.955, 52753.230 24/01/11,01:44:56,15,11,1, 11.9,1,1, 2.152, 10476.478, 390.938, 52753.261 24/01/11,01:44:56,16,11,1, 11.9,1,1, 2.152, 10476.479, 390.967, 52753.244 24/01/11,01:44:56,17,11,1, 11.9,1,1, 2.152, 10476.466, 390.966, 52753.215 24/01/11,01:44:56,18,11,1, 11.9,1,1, 2.152, 10476.497, 390.964, 52753.287 24/01/11,01:44:56,19,11,1, 11.9,1,1, 2.152, 10476.461, 390.965, 52753.210 24/01/11,01:44:57,00,11,1, 11.9,1,1, 2.152, 10476.458, 390.965, 52753.210 24/01/11,01:44:57,01,11,1, 11.9,1,1, 2.152, 10476.449, 390.952, 52753.305 24/01/11,01:44:57,02,11,1, 11.9,1,1, 2.152, 10476.470, 391.008, 52753.457 24/01/11,01:44:57,03,11,1, 11.9,1,1, 2.152, 10476.428, 391.022, 52753.504 24/01/11,01:44:57,04,11,1, 11.9,1,1, 2.152, 10476.451, 391.024, 52753.469 24/01/11,01:44:57,05,11,1, 11.9,1,1, 2.152, 10476.460, 391.000, 52753.510 24/01/11,01:44:57,06,11,1, 11.9,1,1, 2.152, 10476.480, 391.024, 52753.483 24/01/11,01:44:57,07,11,1, 11.9,1,1, 2.152, 10476.476, 390.994, 52753.480 24/01/11,01:44:57,08,11,1, 11.9,1,1, 2.152, 10476.463, 390.996, 52753.514 24/01/11,01:44:57,09,11,1, 11.9,1,1, 2.152, 10476.444, 390.988, 52753.371 24/01/11,01:44:57,10,11,1, 11.9,1,1, 2.152, 10476.439, 391.002, 52753.517 24/01/11,01:44:57,11,11,1, 11.9,1,1, 2.152, 10476.455, 391.002, 52753.434 24/01/11,01:44:57,12,11,1, 11.9,1,1, 2.152, 10476.467, 391.003, 52753.418 24/01/11,01:44:57,13,11,1, 11.9,1,1, 2.152, 10476.451, 391.030, 52753.539 24/01/11,01:44:57,14,11,1, 11.9,1,1, 2.152, 10476.430, 391.002, 52753.438 24/01/11,01:44:57,15,11,1, 11.9,1,1, 2.152, 10476.448, 391.016, 52753.438 24/01/11,01:44:57,16,11,1, 11.9,1,1, 2.152, 10476.416, 391.019, 52753.538 24/01/11,01:44:57,17,11,1, 11.9,1,1, 2.152, 10476.459, 391.019, 52753.519 24/01/11,01:44:57,18,11,1, 11.9,1,1, 2.152, 10476.426, 391.020, 52753.459 24/01/11,01:44:57,19,11,1, 11.9,1,1, 2.152, 10476.439, 390.980, 52753.473 24/01/11,01:44:58,00,11,1, 11.9,1,1, 2.150, 10476.433, 390.980, 52753.473 24/01/11,01:44:58,01,11,1, 11.9,1,1, 2.150, 10476.416, 391.032, 52753.522 24/01/11,01:44:58,02,11,1, 11.9,1,1, 2.150, 10476.416, 391.015, 52753.491 24/01/11,01:44:58,03,11,1, 11.9,1,1, 2.150, 10476.404, 391.011, 52753.553 24/01/11,01:44:58,04,11,1, 11.9,1,1, 2.150, 10476.396, 390.996, 52753.407 24/01/11,01:44:58,05,11,1, 11.9,1,1, 2.150, 10476.414, 390.981, 52753.464 24/01/11,01:44:58,06,11,1, 11.9,1,1, 2.150, 10476.421, 391.023, 52753.602 24/01/11,01:44:58,07,11,1, 11.9,1,1, 2.150, 10476.403, 391.004, 52753.426 24/01/11,01:44:58,08,11,1, 11.9,1,1, 2.150, 10476.422, 391.015, 52753.357 24/01/11,01:44:58,09,11,1, 11.9,1,1, 2.150, 10476.432, 391.005, 52753.466 24/01/11,01:44:58,10,11,1, 11.9,1,1, 2.150, 10476.422, 391.008, 52753.486 24/01/11,01:44:58,11,11,1, 11.9,1,1, 2.150, 10476.403, 391.030, 52753.455 24/01/11,01:44:58,12,11,1, 11.9,1,1, 2.150, 10476.389, 391.018, 52753.482 24/01/11,01:44:58,13,11,1, 11.9,1,1, 2.150, 10476.411, 391.014, 52753.568 24/01/11,01:44:58,14,11,1, 11.9,1,1, 2.150, 10476.436, 391.005, 52753.431 24/01/11,01:44:58,15,11,1, 11.9,1,1, 2.150, 10476.414, 391.009, 52753.455 24/01/11,01:44:58,16,11,1, 11.9,1,1, 2.150, 10476.383, 391.030, 52753.466 24/01/11,01:44:58,17,11,1, 11.9,1,1, 2.150, 10476.376, 391.005, 52753.377 24/01/11,01:44:58,18,11,1, 11.9,1,1, 2.150, 10476.383, 391.010, 52753.386 24/01/11,01:44:58,19,11,1, 11.9,1,1, 2.150, 10476.356, 391.036, 52753.536 24/01/11,01:44:59,00,11,1, 11.9,1,1, 2.150, 10476.350, 391.036, 52753.536 24/01/11,01:44:59,01,11,1, 11.9,1,1, 2.150, 10476.369, 391.037, 52753.504 24/01/11,01:44:59,02,11,1, 11.9,1,1, 2.150, 10476.351, 391.027, 52753.510 24/01/11,01:44:59,03,11,1, 11.9,1,1, 2.150, 10476.360, 391.022, 52753.522 24/01/11,01:44:59,04,11,1, 11.9,1,1, 2.150, 10476.372, 391.025, 52753.362 24/01/11,01:44:59,05,11,1, 11.9,1,1, 2.150, 10476.388, 391.003, 52753.384 24/01/11,01:44:59,06,11,1, 11.9,1,1, 2.150, 10476.333, 391.015, 52753.452 24/01/11,01:44:59,07,11,1, 11.9,1,1, 2.150, 10476.338, 391.050, 52753.437 24/01/11,01:44:59,08,11,1, 11.9,1,1, 2.150, 10476.326, 391.000, 52753.428 24/01/11,01:44:59,09,11,1, 11.9,1,1, 2.150, 10476.379, 391.022, 52753.430 24/01/11,01:44:59,10,11,1, 11.9,1,1, 2.150, 10476.326, 391.011, 52753.403 24/01/11,01:44:59,11,11,1, 11.9,1,1, 2.150, 10476.366, 391.006, 52753.452 24/01/11,01:44:59,12,11,1, 11.9,1,1, 2.150, 10476.359, 391.012, 52753.444 24/01/11,01:44:59,13,11,1, 11.9,1,1, 2.150, 10476.339, 391.028, 52753.509 24/01/11,01:44:59,14,11,1, 11.9,1,1, 2.150, 10476.357, 391.023, 52753.497 24/01/11,01:44:59,15,11,1, 11.9,1,1, 2.150, 10476.333, 391.030, 52753.468 24/01/11,01:44:59,16,11,1, 11.9,1,1, 2.150, 10476.322, 391.008, 52753.473 24/01/11,01:44:59,17,11,1, 11.9,1,1, 2.150, 10476.348, 391.006, 52753.480 24/01/11,01:44:59,18,11,1, 11.9,1,1, 2.150, 10476.351, 391.006, 52753.439 24/01/11,01:44:59,19,11,1, 11.9,1,1, 2.150, 10476.367, 391.005, 52753.495 24/01/11,01:45:00,00,11,1, 11.9,1,1, 2.152, 10476.366, 391.005, 52753.495 24/01/11,01:45:00,01,11,1, 11.9,1,1, 2.152, 10476.346, 391.014, 52753.456 24/01/11,01:45:00,02,11,1, 11.9,1,1, 2.152, 10476.310, 390.950, 52753.250 24/01/11,01:45:00,03,11,1, 11.9,1,1, 2.152, 10476.330, 390.932, 52753.194 24/01/11,01:45:00,04,11,1, 11.9,1,1, 2.152, 10476.335, 390.939, 52753.257 24/01/11,01:45:00,05,11,1, 11.9,1,1, 2.152, 10476.313, 390.941, 52753.232 24/01/11,01:45:00,06,11,1, 11.9,1,1, 2.152, 10476.318, 390.934, 52753.188 24/01/11,01:45:00,07,11,1, 11.9,1,1, 2.152, 10476.294, 390.946, 52753.265 24/01/11,01:45:00,08,11,1, 11.9,1,1, 2.152, 10476.299, 390.949, 52753.196 24/01/11,01:45:00,09,11,1, 11.9,1,1, 2.152, 10476.307, 390.938, 52753.258 24/01/11,01:45:00,10,11,1, 11.9,1,1, 2.152, 10476.321, 390.943, 52753.179 24/01/11,01:45:00,11,11,1, 11.9,1,1, 2.152, 10476.293, 390.958, 52753.206 24/01/11,01:45:00,12,11,1, 11.9,1,1, 2.152, 10476.320, 390.932, 52753.039 24/01/11,01:45:00,13,11,1, 11.9,1,1, 2.152, 10476.289, 390.947, 52753.271 24/01/11,01:45:00,14,11,1, 11.9,1,1, 2.152, 10476.291, 390.935, 52753.267 24/01/11,01:45:00,15,11,1, 11.9,1,1, 2.152, 10476.302, 390.959, 52753.217 24/01/11,01:45:00,16,11,1, 11.9,1,1, 2.152, 10476.301, 390.920, 52753.202 24/01/11,01:45:00,17,11,1, 11.9,1,1, 2.152, 10476.297, 390.936, 52753.242 24/01/11,01:45:00,18,11,1, 11.9,1,1, 2.152, 10476.292, 390.938, 52753.229 24/01/11,01:45:00,19,11,1, 11.9,1,1, 2.152, 10476.273, 390.943, 52753.202 24/01/11,01:45:01,00,09,1, 11.9,1,1, 2.148, 10476.266, 390.943, 52753.202 24/01/11,01:45:01,01,09,1, 11.9,1,1, 2.148, 10476.282, 390.925, 52753.190 24/01/11,01:45:01,02,09,1, 11.9,1,1, 2.148, 10476.273, 390.963, 52753.199 24/01/11,01:45:01,03,09,1, 11.9,1,1, 2.148, 10476.291, 390.949, 52753.202 24/01/11,01:45:01,04,09,1, 11.9,1,1, 2.148, 10476.268, 390.945, 52753.199 24/01/11,01:45:01,05,09,1, 11.9,1,1, 2.148, 10476.274, 390.931, 52753.170 24/01/11,01:45:01,06,09,1, 11.9,1,1, 2.148, 10476.275, 390.935, 52753.280 24/01/11,01:45:01,07,09,1, 11.9,1,1, 2.148, 10476.281, 390.916, 52753.216 24/01/11,01:45:01,08,09,1, 11.9,1,1, 2.148, 10476.278, 390.920, 52753.224 24/01/11,01:45:01,09,09,1, 11.9,1,1, 2.148, 10476.277, 390.885, 52753.189 24/01/11,01:45:01,10,09,1, 11.9,1,1, 2.148, 10476.261, 390.915, 52753.264 24/01/11,01:45:01,11,09,1, 11.9,1,1, 2.148, 10476.311, 390.903, 52753.201 24/01/11,01:45:01,12,09,1, 11.9,1,1, 2.148, 10476.291, 390.889, 52753.211 24/01/11,01:45:01,13,09,1, 11.9,1,1, 2.148, 10476.282, 390.899, 52753.213 24/01/11,01:45:01,14,09,1, 11.9,1,1, 2.148, 10476.282, 390.918, 52753.275 24/01/11,01:45:01,15,09,1, 11.9,1,1, 2.148, 10476.289, 390.908, 52753.215 24/01/11,01:45:01,16,09,1, 11.9,1,1, 2.148, 10476.258, 390.927, 52753.196 24/01/11,01:45:01,17,09,1, 11.9,1,1, 2.148, 10476.276, 390.919, 52753.203 24/01/11,01:45:01,18,09,1, 11.9,1,1, 2.148, 10476.268, 390.944, 52753.231 24/01/11,01:45:01,19,09,1, 11.9,1,1, 2.148, 10476.273, 390.939, 52753.219 24/01/11,01:45:02,00,08,1, 11.8,1,1, 2.152, 10476.266, 390.939, 52753.219 24/01/11,01:45:02,01,08,1, 11.8,1,1, 2.152, 10476.262, 390.914, 52753.177 24/01/11,01:45:02,02,08,1, 11.8,1,1, 2.152, 10476.236, 390.947, 52753.191 24/01/11,01:45:02,03,08,1, 11.8,1,1, 2.152, 10476.254, 390.913, 52753.190 24/01/11,01:45:02,04,08,1, 11.8,1,1, 2.152, 10476.257, 390.926, 52753.119 24/01/11,01:45:02,05,08,1, 11.8,1,1, 2.152, 10476.244, 390.937, 52753.221 24/01/11,01:45:02,06,08,1, 11.8,1,1, 2.152, 10476.233, 390.915, 52753.161 24/01/11,01:45:02,07,08,1, 11.8,1,1, 2.152, 10476.236, 390.910, 52753.139 24/01/11,01:45:02,08,08,1, 11.8,1,1, 2.152, 10476.243, 390.925, 52753.231 24/01/11,01:45:02,09,08,1, 11.8,1,1, 2.152, 10476.243, 390.922, 52753.237 24/01/11,01:45:02,10,08,1, 11.8,1,1, 2.152, 10476.241, 390.921, 52753.189 24/01/11,01:45:02,11,08,1, 11.8,1,1, 2.152, 10476.257, 390.933, 52753.206 24/01/11,01:45:02,12,08,1, 11.8,1,1, 2.152, 10476.247, 390.923, 52753.165 24/01/11,01:45:02,13,08,1, 11.8,1,1, 2.152, 10476.244, 390.925, 52753.219 24/01/11,01:45:02,14,08,1, 11.8,1,1, 2.152, 10476.269, 390.917, 52753.206 24/01/11,01:45:02,15,08,1, 11.8,1,1, 2.152, 10476.240, 390.923, 52753.199 24/01/11,01:45:02,16,08,1, 11.8,1,1, 2.152, 10476.262, 390.929, 52753.218 24/01/11,01:45:02,17,08,1, 11.8,1,1, 2.152, 10476.264, 390.897, 52753.263 24/01/11,01:45:02,18,08,1, 11.8,1,1, 2.152, 10476.246, 390.881, 52753.126 24/01/11,01:45:02,19,08,1, 11.8,1,1, 2.152, 10476.256, 390.899, 52753.207 24/01/11,01:45:03,00,08,1, 11.9,1,1, 2.151, 10476.249, 390.899, 52753.207 24/01/11,01:45:03,01,08,1, 11.9,1,1, 2.151, 10476.233, 390.916, 52753.216 24/01/11,01:45:03,02,08,1, 11.9,1,1, 2.151, 10476.230, 390.893, 52753.211 24/01/11,01:45:03,03,08,1, 11.9,1,1, 2.151, 10476.216, 390.910, 52753.190 24/01/11,01:45:03,04,08,1, 11.9,1,1, 2.151, 10476.259, 390.874, 52753.199 24/01/11,01:45:03,05,08,1, 11.9,1,1, 2.151, 10476.243, 390.889, 52753.222 24/01/11,01:45:03,06,08,1, 11.9,1,1, 2.151, 10476.245, 390.890, 52753.173 24/01/11,01:45:03,07,08,1, 11.9,1,1, 2.151, 10476.257, 390.895, 52753.184 24/01/11,01:45:03,08,08,1, 11.9,1,1, 2.151, 10476.245, 390.893, 52753.192 24/01/11,01:45:03,09,08,1, 11.9,1,1, 2.151, 10476.223, 390.887, 52753.201 24/01/11,01:45:03,10,08,1, 11.9,1,1, 2.151, 10476.227, 390.887, 52753.223 24/01/11,01:45:03,11,08,1, 11.9,1,1, 2.151, 10476.225, 390.886, 52753.194 24/01/11,01:45:03,12,08,1, 11.9,1,1, 2.151, 10476.222, 390.888, 52753.193 24/01/11,01:45:03,13,08,1, 11.9,1,1, 2.151, 10476.245, 390.894, 52753.220 24/01/11,01:45:03,14,08,1, 11.9,1,1, 2.151, 10476.245, 390.876, 52753.188 24/01/11,01:45:03,15,08,1, 11.9,1,1, 2.151, 10476.230, 390.881, 52753.185 24/01/11,01:45:03,16,08,1, 11.9,1,1, 2.151, 10476.219, 390.861, 52753.208 24/01/11,01:45:03,17,08,1, 11.9,1,1, 2.151, 10476.217, 390.879, 52753.204 24/01/11,01:45:03,18,08,1, 11.9,1,1, 2.151, 10476.245, 390.875, 52753.191 24/01/11,01:45:03,19,08,1, 11.9,1,1, 2.151, 10476.246, 390.882, 52753.189 24/01/11,01:45:04,00,08,1, 11.9,1,1, 2.146, 10476.241, 390.882, 52753.189 24/01/11,01:45:04,01,08,1, 11.9,1,1, 2.146, 10476.268, 390.880, 52753.177 24/01/11,01:45:04,02,08,1, 11.9,1,1, 2.146, 10476.244, 390.869, 52753.163 24/01/11,01:45:04,03,08,1, 11.9,1,1, 2.146, 10476.227, 390.875, 52753.172 24/01/11,01:45:04,04,08,1, 11.9,1,1, 2.146, 10476.216, 390.883, 52753.236 24/01/11,01:45:04,05,08,1, 11.9,1,1, 2.146, 10476.231, 390.894, 52753.157 24/01/11,01:45:04,06,08,1, 11.9,1,1, 2.146, 10476.224, 390.902, 52753.219 24/01/11,01:45:04,07,08,1, 11.9,1,1, 2.146, 10476.221, 390.877, 52753.167 24/01/11,01:45:04,08,08,1, 11.9,1,1, 2.146, 10476.203, 390.870, 52753.199 24/01/11,01:45:04,09,08,1, 11.9,1,1, 2.146, 10476.213, 390.887, 52753.160 24/01/11,01:45:04,10,08,1, 11.9,1,1, 2.146, 10476.237, 390.868, 52753.154 24/01/11,01:45:04,11,08,1, 11.9,1,1, 2.146, 10476.229, 390.885, 52753.172 24/01/11,01:45:04,12,08,1, 11.9,1,1, 2.146, 10476.217, 390.894, 52753.186 24/01/11,01:45:04,13,08,1, 11.9,1,1, 2.146, 10476.214, 390.887, 52753.203 24/01/11,01:45:04,14,08,1, 11.9,1,1, 2.146, 10476.219, 390.887, 52753.197 24/01/11,01:45:04,15,08,1, 11.9,1,1, 2.146, 10476.219, 390.869, 52753.175 24/01/11,01:45:04,16,08,1, 11.9,1,1, 2.146, 10476.207, 390.882, 52753.149 24/01/11,01:45:04,17,08,1, 11.9,1,1, 2.146, 10476.227, 390.873, 52753.165 24/01/11,01:45:04,18,08,1, 11.9,1,1, 2.146, 10476.206, 390.874, 52753.155 24/01/11,01:45:04,19,08,1, 11.9,1,1, 2.146, 10476.221, 390.880, 52753.145 24/01/11,01:45:05,00,08,1, 11.9,1,1, 2.148, 10476.216, 390.880, 52753.145 24/01/11,01:45:05,01,08,1, 11.9,1,1, 2.148, 10476.186, 390.868, 52753.187 24/01/11,01:45:05,02,08,1, 11.9,1,1, 2.148, 10476.221, 390.877, 52753.179 24/01/11,01:45:05,03,08,1, 11.9,1,1, 2.148, 10476.211, 390.887, 52753.189 24/01/11,01:45:05,04,08,1, 11.9,1,1, 2.148, 10476.200, 390.882, 52753.177 24/01/11,01:45:05,05,08,1, 11.9,1,1, 2.148, 10476.185, 390.869, 52753.150 24/01/11,01:45:05,06,08,1, 11.9,1,1, 2.148, 10476.210, 390.858, 52753.145 24/01/11,01:45:05,07,08,1, 11.9,1,1, 2.148, 10476.200, 390.870, 52753.153 24/01/11,01:45:05,08,08,1, 11.9,1,1, 2.148, 10476.221, 390.849, 52753.178 24/01/11,01:45:05,09,08,1, 11.9,1,1, 2.148, 10476.224, 390.869, 52753.129 24/01/11,01:45:05,10,08,1, 11.9,1,1, 2.148, 10476.214, 390.867, 52753.188 24/01/11,01:45:05,11,08,1, 11.9,1,1, 2.148, 10476.231, 390.890, 52753.124 24/01/11,01:45:05,12,08,1, 11.9,1,1, 2.148, 10476.210, 390.859, 52753.188 24/01/11,01:45:05,13,08,1, 11.9,1,1, 2.148, 10476.206, 390.860, 52753.164 24/01/11,01:45:05,14,08,1, 11.9,1,1, 2.148, 10476.211, 390.883, 52753.167 24/01/11,01:45:05,15,08,1, 11.9,1,1, 2.148, 10476.226, 390.879, 52753.169 24/01/11,01:45:05,16,08,1, 11.9,1,1, 2.148, 10476.199, 390.867, 52753.229 24/01/11,01:45:05,17,08,1, 11.9,1,1, 2.148, 10476.225, 390.864, 52753.116 24/01/11,01:45:05,18,08,1, 11.9,1,1, 2.148, 10476.205, 390.854, 52753.127 24/01/11,01:45:05,19,08,1, 11.9,1,1, 2.148, 10476.190, 390.862, 52752.988 24/01/11,01:45:06,00,08,1, 11.9,1,1, 2.146, 10476.183, 390.862, 52752.988 24/01/11,01:45:06,01,08,1, 11.9,1,1, 2.146, 10476.205, 390.885, 52753.145 24/01/11,01:45:06,02,08,1, 11.9,1,1, 2.146, 10476.173, 390.880, 52753.202 24/01/11,01:45:06,03,08,1, 11.9,1,1, 2.146, 10476.224, 390.851, 52753.240 24/01/11,01:45:06,04,08,1, 11.9,1,1, 2.146, 10476.241, 390.869, 52753.209 24/01/11,01:45:06,05,08,1, 11.9,1,1, 2.146, 10476.205, 390.845, 52753.159 24/01/11,01:45:06,06,08,1, 11.9,1,1, 2.146, 10476.195, 390.876, 52753.169 24/01/11,01:45:06,07,08,1, 11.9,1,1, 2.146, 10476.192, 390.866, 52753.172 24/01/11,01:45:06,08,08,1, 11.9,1,1, 2.146, 10476.190, 390.866, 52753.135 24/01/11,01:45:06,09,08,1, 11.9,1,1, 2.146, 10476.217, 390.846, 52753.125 24/01/11,01:45:06,10,08,1, 11.9,1,1, 2.146, 10476.217, 390.870, 52753.166 24/01/11,01:45:06,11,08,1, 11.9,1,1, 2.146, 10476.207, 390.858, 52753.157 24/01/11,01:45:06,12,08,1, 11.9,1,1, 2.146, 10476.208, 390.872, 52753.131 24/01/11,01:45:06,13,08,1, 11.9,1,1, 2.146, 10476.210, 390.872, 52753.176 24/01/11,01:45:06,14,08,1, 11.9,1,1, 2.146, 10476.158, 390.867, 52753.316 24/01/11,01:45:06,15,08,1, 11.9,1,1, 2.146, 10476.173, 390.867, 52753.181 24/01/11,01:45:06,16,08,1, 11.9,1,1, 2.146, 10476.176, 390.871, 52753.186 24/01/11,01:45:06,17,08,1, 11.9,1,1, 2.146, 10476.191, 390.867, 52753.155 24/01/11,01:45:06,18,08,1, 11.9,1,1, 2.146, 10476.195, 390.869, 52753.171 24/01/11,01:45:06,19,08,1, 11.9,1,1, 2.146, 10476.203, 390.860, 52753.136 24/01/11,01:45:07,00,09,1, 11.8,1,1, 2.152, 10476.199, 390.860, 52753.136 24/01/11,01:45:07,01,09,1, 11.8,1,1, 2.152, 10476.219, 390.859, 52753.182 24/01/11,01:45:07,02,09,1, 11.8,1,1, 2.152, 10476.222, 390.855, 52753.146 24/01/11,01:45:07,03,09,1, 11.8,1,1, 2.152, 10476.231, 390.866, 52753.171 24/01/11,01:45:07,04,09,1, 11.8,1,1, 2.152, 10476.207, 390.848, 52753.117 24/01/11,01:45:07,05,09,1, 11.8,1,1, 2.152, 10476.203, 390.855, 52753.144 24/01/11,01:45:07,06,09,1, 11.8,1,1, 2.152, 10476.201, 390.863, 52753.138 24/01/11,01:45:07,07,09,1, 11.8,1,1, 2.152, 10476.208, 390.829, 52753.120 24/01/11,01:45:07,08,09,1, 11.8,1,1, 2.152, 10476.229, 390.852, 52753.115 24/01/11,01:45:07,09,09,1, 11.8,1,1, 2.152, 10476.190, 390.822, 52753.124 24/01/11,01:45:07,10,09,1, 11.8,1,1, 2.152, 10476.190, 390.859, 52753.152 24/01/11,01:45:07,11,09,1, 11.8,1,1, 2.152, 10476.196, 390.820, 52753.155 24/01/11,01:45:07,12,09,1, 11.8,1,1, 2.152, 10476.208, 390.858, 52753.302 24/01/11,01:45:07,13,09,1, 11.8,1,1, 2.152, 10476.184, 390.831, 52753.152 24/01/11,01:45:07,14,09,1, 11.8,1,1, 2.152, 10476.188, 390.853, 52753.148 24/01/11,01:45:07,15,09,1, 11.8,1,1, 2.152, 10476.205, 390.838, 52753.171 24/01/11,01:45:07,16,09,1, 11.8,1,1, 2.152, 10476.190, 390.839, 52753.144 24/01/11,01:45:07,17,09,1, 11.8,1,1, 2.152, 10476.180, 390.840, 52753.124 24/01/11,01:45:07,18,09,1, 11.8,1,1, 2.152, 10476.222, 390.858, 52753.134 24/01/11,01:45:07,19,09,1, 11.8,1,1, 2.152, 10476.206, 390.847, 52753.143 24/01/11,01:45:08,00,09,1, 11.9,1,1, 2.150, 10476.199, 390.847, 52753.143 24/01/11,01:45:08,01,09,1, 11.9,1,1, 2.150, 10476.229, 390.801, 52753.051 24/01/11,01:45:08,02,09,1, 11.9,1,1, 2.150, 10476.236, 390.813, 52753.125 24/01/11,01:45:08,03,09,1, 11.9,1,1, 2.150, 10476.225, 390.809, 52753.130 24/01/11,01:45:08,04,09,1, 11.9,1,1, 2.150, 10476.246, 390.831, 52753.124 24/01/11,01:45:08,05,09,1, 11.9,1,1, 2.150, 10476.235, 390.816, 52753.129 24/01/11,01:45:08,06,09,1, 11.9,1,1, 2.150, 10476.222, 390.807, 52753.104 24/01/11,01:45:08,07,09,1, 11.9,1,1, 2.150, 10476.207, 390.823, 52753.042 24/01/11,01:45:08,08,09,1, 11.9,1,1, 2.150, 10476.204, 390.818, 52753.031 24/01/11,01:45:08,09,09,1, 11.9,1,1, 2.150, 10476.219, 390.840, 52753.025 24/01/11,01:45:08,10,09,1, 11.9,1,1, 2.150, 10476.225, 390.797, 52753.078 24/01/11,01:45:08,11,09,1, 11.9,1,1, 2.150, 10476.222, 390.821, 52753.080 24/01/11,01:45:08,12,09,1, 11.9,1,1, 2.150, 10476.192, 390.826, 52753.089 24/01/11,01:45:08,13,09,1, 11.9,1,1, 2.150, 10476.212, 390.816, 52753.108 24/01/11,01:45:08,14,09,1, 11.9,1,1, 2.150, 10476.238, 390.837, 52753.110 24/01/11,01:45:08,15,09,1, 11.9,1,1, 2.150, 10476.189, 390.824, 52753.144 24/01/11,01:45:08,16,09,1, 11.9,1,1, 2.150, 10476.237, 390.825, 52753.126 24/01/11,01:45:08,17,09,1, 11.9,1,1, 2.150, 10476.210, 390.841, 52753.115 24/01/11,01:45:08,18,09,1, 11.9,1,1, 2.150, 10476.225, 390.834, 52753.088 24/01/11,01:45:08,19,09,1, 11.9,1,1, 2.150, 10476.228, 390.819, 52753.082 24/01/11,01:45:09,00,09,1, 11.9,1,1, 2.151, 10476.224, 390.819, 52753.082 24/01/11,01:45:09,01,09,1, 11.9,1,1, 2.151, 10476.217, 390.832, 52753.078 24/01/11,01:45:09,02,09,1, 11.9,1,1, 2.151, 10476.232, 390.829, 52753.118 24/01/11,01:45:09,03,09,1, 11.9,1,1, 2.151, 10476.225, 390.853, 52753.115 24/01/11,01:45:09,04,09,1, 11.9,1,1, 2.151, 10476.216, 390.813, 52753.118 24/01/11,01:45:09,05,09,1, 11.9,1,1, 2.151, 10476.202, 390.835, 52753.074 24/01/11,01:45:09,06,09,1, 11.9,1,1, 2.151, 10476.215, 390.852, 52753.139 24/01/11,01:45:09,07,09,1, 11.9,1,1, 2.151, 10476.217, 390.816, 52753.057 24/01/11,01:45:09,08,09,1, 11.9,1,1, 2.151, 10476.217, 390.822, 52753.106 24/01/11,01:45:09,09,09,1, 11.9,1,1, 2.151, 10476.219, 390.835, 52753.058 24/01/11,01:45:09,10,09,1, 11.9,1,1, 2.151, 10476.228, 390.833, 52753.118 24/01/11,01:45:09,11,09,1, 11.9,1,1, 2.151, 10476.223, 390.822, 52752.873 24/01/11,01:45:09,12,09,1, 11.9,1,1, 2.151, 10476.191, 390.846, 52753.250 24/01/11,01:45:09,13,09,1, 11.9,1,1, 2.151, 10476.232, 390.847, 52753.086 24/01/11,01:45:09,14,09,1, 11.9,1,1, 2.151, 10476.185, 390.857, 52753.228 24/01/11,01:45:09,15,09,1, 11.9,1,1, 2.151, 10476.231, 390.880, 52753.136 24/01/11,01:45:09,16,09,1, 11.9,1,1, 2.151, 10476.221, 390.851, 52753.072 24/01/11,01:45:09,17,09,1, 11.9,1,1, 2.151, 10476.209, 390.825, 52753.066 24/01/11,01:45:09,18,09,1, 11.9,1,1, 2.151, 10476.221, 390.853, 52753.067 24/01/11,01:45:09,19,09,1, 11.9,1,1, 2.151, 10476.239, 390.876, 52753.158 24/01/11,01:45:10,00,09,1, 11.9,1,1, 2.154, 10476.233, 390.876, 52753.158 24/01/11,01:45:10,01,09,1, 11.9,1,1, 2.154, 10476.204, 390.853, 52753.145 24/01/11,01:45:10,02,09,1, 11.9,1,1, 2.154, 10476.206, 390.853, 52753.098 24/01/11,01:45:10,03,09,1, 11.9,1,1, 2.154, 10476.226, 390.839, 52753.176 24/01/11,01:45:10,04,09,1, 11.9,1,1, 2.154, 10476.230, 390.848, 52753.149 24/01/11,01:45:10,05,09,1, 11.9,1,1, 2.154, 10476.207, 390.867, 52753.125 24/01/11,01:45:10,06,09,1, 11.9,1,1, 2.154, 10476.231, 390.833, 52753.089 24/01/11,01:45:10,07,09,1, 11.9,1,1, 2.154, 10476.216, 390.860, 52753.075 24/01/11,01:45:10,08,09,1, 11.9,1,1, 2.154, 10476.234, 390.851, 52753.072 24/01/11,01:45:10,09,09,1, 11.9,1,1, 2.154, 10476.194, 390.842, 52753.068 24/01/11,01:45:10,10,09,1, 11.9,1,1, 2.154, 10476.218, 390.852, 52753.072 24/01/11,01:45:10,11,09,1, 11.9,1,1, 2.154, 10476.210, 390.853, 52753.101 24/01/11,01:45:10,12,09,1, 11.9,1,1, 2.154, 10476.186, 390.859, 52753.087 24/01/11,01:45:10,13,09,1, 11.9,1,1, 2.154, 10476.214, 390.838, 52753.087 24/01/11,01:45:10,14,09,1, 11.9,1,1, 2.154, 10476.209, 390.850, 52753.112 24/01/11,01:45:10,15,09,1, 11.9,1,1, 2.154, 10476.237, 390.837, 52753.120 24/01/11,01:45:10,16,09,1, 11.9,1,1, 2.154, 10476.203, 390.874, 52753.108 24/01/11,01:45:10,17,09,1, 11.9,1,1, 2.154, 10476.223, 390.841, 52753.084 24/01/11,01:45:10,18,09,1, 11.9,1,1, 2.154, 10476.214, 390.843, 52753.063 24/01/11,01:45:10,19,09,1, 11.9,1,1, 2.154, 10476.216, 390.848, 52753.095 24/01/11,01:45:11,00,09,1, 11.9,1,1, 2.150, 10476.208, 390.848, 52753.095 24/01/11,01:45:11,01,09,1, 11.9,1,1, 2.150, 10476.220, 390.837, 52753.083 24/01/11,01:45:11,02,09,1, 11.9,1,1, 2.150, 10476.205, 390.815, 52753.054 24/01/11,01:45:11,03,09,1, 11.9,1,1, 2.150, 10476.236, 390.828, 52753.073 24/01/11,01:45:11,04,09,1, 11.9,1,1, 2.150, 10476.213, 390.820, 52753.072 24/01/11,01:45:11,05,09,1, 11.9,1,1, 2.150, 10476.210, 390.835, 52753.052 24/01/11,01:45:11,06,09,1, 11.9,1,1, 2.150, 10476.207, 390.846, 52753.048 24/01/11,01:45:11,07,09,1, 11.9,1,1, 2.150, 10476.212, 390.834, 52753.091 24/01/11,01:45:11,08,09,1, 11.9,1,1, 2.150, 10476.216, 390.844, 52753.060 24/01/11,01:45:11,09,09,1, 11.9,1,1, 2.150, 10476.210, 390.837, 52753.053 24/01/11,01:45:11,10,09,1, 11.9,1,1, 2.150, 10476.229, 390.834, 52753.050 24/01/11,01:45:11,11,09,1, 11.9,1,1, 2.150, 10476.232, 390.841, 52753.089 24/01/11,01:45:11,12,09,1, 11.9,1,1, 2.150, 10476.233, 390.850, 52753.071 24/01/11,01:45:11,13,09,1, 11.9,1,1, 2.150, 10476.224, 390.835, 52753.093 24/01/11,01:45:11,14,09,1, 11.9,1,1, 2.150, 10476.203, 390.848, 52753.098 24/01/11,01:45:11,15,09,1, 11.9,1,1, 2.150, 10476.222, 390.831, 52753.091 24/01/11,01:45:11,16,09,1, 11.9,1,1, 2.150, 10476.214, 390.875, 52753.075 24/01/11,01:45:11,17,09,1, 11.9,1,1, 2.150, 10476.229, 390.860, 52753.038 24/01/11,01:45:11,18,09,1, 11.9,1,1, 2.150, 10476.225, 390.852, 52753.114 24/01/11,01:45:11,19,09,1, 11.9,1,1, 2.150, 10476.186, 390.821, 52753.034 24/01/11,01:45:12,00,09,1, 11.9,1,1, 2.151, 10476.183, 390.821, 52753.034 24/01/11,01:45:12,01,09,1, 11.9,1,1, 2.151, 10476.252, 390.829, 52753.077 24/01/11,01:45:12,02,09,1, 11.9,1,1, 2.151, 10476.219, 390.818, 52753.075 24/01/11,01:45:12,03,09,1, 11.9,1,1, 2.151, 10476.216, 390.839, 52753.148 24/01/11,01:45:12,04,09,1, 11.9,1,1, 2.151, 10476.212, 390.832, 52753.094 24/01/11,01:45:12,05,09,1, 11.9,1,1, 2.151, 10476.230, 390.846, 52753.077 24/01/11,01:45:12,06,09,1, 11.9,1,1, 2.151, 10476.203, 390.836, 52753.029 24/01/11,01:45:12,07,09,1, 11.9,1,1, 2.151, 10476.217, 390.826, 52753.001 24/01/11,01:45:12,08,09,1, 11.9,1,1, 2.151, 10476.209, 390.803, 52752.999 24/01/11,01:45:12,09,09,1, 11.9,1,1, 2.151, 10476.200, 390.820, 52753.009 24/01/11,01:45:12,10,09,1, 11.9,1,1, 2.151, 10476.215, 390.839, 52753.038 24/01/11,01:45:12,11,09,1, 11.9,1,1, 2.151, 10476.219, 390.836, 52753.071 24/01/11,01:45:12,12,09,1, 11.9,1,1, 2.151, 10476.217, 390.837, 52753.071 24/01/11,01:45:12,13,09,1, 11.9,1,1, 2.151, 10476.211, 390.822, 52753.094 24/01/11,01:45:12,14,09,1, 11.9,1,1, 2.151, 10476.206, 390.811, 52753.030 24/01/11,01:45:12,15,09,1, 11.9,1,1, 2.151, 10476.241, 390.812, 52753.063 24/01/11,01:45:12,16,09,1, 11.9,1,1, 2.151, 10476.217, 390.823, 52753.066 24/01/11,01:45:12,17,09,1, 11.9,1,1, 2.151, 10476.227, 390.826, 52753.015 24/01/11,01:45:12,18,09,1, 11.9,1,1, 2.151, 10476.231, 390.827, 52753.123 24/01/11,01:45:12,19,09,1, 11.9,1,1, 2.151, 10476.239, 390.827, 52753.050 24/01/11,01:45:13,00,09,1, 11.8,1,1, 2.148, 10476.233, 390.827, 52753.050 24/01/11,01:45:13,01,09,1, 11.8,1,1, 2.148, 10476.198, 390.833, 52753.058 24/01/11,01:45:13,02,09,1, 11.8,1,1, 2.148, 10476.213, 390.833, 52753.102 24/01/11,01:45:13,03,09,1, 11.8,1,1, 2.148, 10476.213, 390.839, 52753.097 24/01/11,01:45:13,04,09,1, 11.8,1,1, 2.148, 10476.222, 390.825, 52753.107 24/01/11,01:45:13,05,09,1, 11.8,1,1, 2.148, 10476.201, 390.815, 52753.045 24/01/11,01:45:13,06,09,1, 11.8,1,1, 2.148, 10476.198, 390.825, 52753.006 24/01/11,01:45:13,07,09,1, 11.8,1,1, 2.148, 10476.226, 390.835, 52753.311 24/01/11,01:45:13,08,09,1, 11.8,1,1, 2.148, 10476.248, 390.820, 52752.925 24/01/11,01:45:13,09,09,1, 11.8,1,1, 2.148, 10476.194, 390.850, 52753.028 24/01/11,01:45:13,10,09,1, 11.8,1,1, 2.148, 10476.205, 390.828, 52753.055 24/01/11,01:45:13,11,09,1, 11.8,1,1, 2.148, 10476.217, 390.813, 52752.950 24/01/11,01:45:13,12,09,1, 11.8,1,1, 2.148, 10476.189, 390.822, 52752.981 24/01/11,01:45:13,13,09,1, 11.8,1,1, 2.148, 10476.209, 390.847, 52752.956 24/01/11,01:45:13,14,09,1, 11.8,1,1, 2.148, 10476.194, 390.852, 52753.106 24/01/11,01:45:13,15,09,1, 11.8,1,1, 2.148, 10476.195, 390.831, 52753.028 24/01/11,01:45:13,16,09,1, 11.8,1,1, 2.148, 10476.168, 390.830, 52753.063 24/01/11,01:45:13,17,09,1, 11.8,1,1, 2.148, 10476.184, 390.820, 52753.061 24/01/11,01:45:13,18,09,1, 11.8,1,1, 2.148, 10476.199, 390.822, 52752.976 24/01/11,01:45:13,19,09,1, 11.8,1,1, 2.148, 10476.190, 390.813, 52753.003 24/01/11,01:45:14,00,09,1, 11.9,1,1, 2.148, 10476.183, 390.813, 52753.003 24/01/11,01:45:14,01,09,1, 11.9,1,1, 2.148, 10476.194, 390.815, 52753.031 24/01/11,01:45:14,02,09,1, 11.9,1,1, 2.148, 10476.176, 390.817, 52752.993 24/01/11,01:45:14,03,09,1, 11.9,1,1, 2.148, 10476.173, 390.784, 52752.964 24/01/11,01:45:14,04,09,1, 11.9,1,1, 2.148, 10476.184, 390.829, 52753.042 24/01/11,01:45:14,05,09,1, 11.9,1,1, 2.148, 10476.181, 390.817, 52752.998 24/01/11,01:45:14,06,09,1, 11.9,1,1, 2.148, 10476.190, 390.809, 52753.010 24/01/11,01:45:14,07,09,1, 11.9,1,1, 2.148, 10476.168, 390.809, 52753.029 24/01/11,01:45:14,08,09,1, 11.9,1,1, 2.148, 10476.170, 390.822, 52753.003 24/01/11,01:45:14,09,09,1, 11.9,1,1, 2.148, 10476.188, 390.824, 52753.015 24/01/11,01:45:14,10,09,1, 11.9,1,1, 2.148, 10476.186, 390.845, 52753.041 24/01/11,01:45:14,11,09,1, 11.9,1,1, 2.148, 10476.180, 390.854, 52753.062 24/01/11,01:45:14,12,09,1, 11.9,1,1, 2.148, 10476.203, 390.845, 52753.060 24/01/11,01:45:14,13,09,1, 11.9,1,1, 2.148, 10476.188, 390.863, 52753.095 24/01/11,01:45:14,14,09,1, 11.9,1,1, 2.148, 10476.180, 390.835, 52753.108 24/01/11,01:45:14,15,09,1, 11.9,1,1, 2.148, 10476.180, 390.833, 52753.026 24/01/11,01:45:14,16,09,1, 11.9,1,1, 2.148, 10476.185, 390.837, 52753.067 24/01/11,01:45:14,17,09,1, 11.9,1,1, 2.148, 10476.192, 390.821, 52753.069 24/01/11,01:45:14,18,09,1, 11.9,1,1, 2.148, 10476.178, 390.813, 52752.992 24/01/11,01:45:14,19,09,1, 11.9,1,1, 2.148, 10476.180, 390.821, 52753.124 24/01/11,01:45:15,00,09,1, 11.9,1,1, 2.149, 10476.174, 390.821, 52753.124 24/01/11,01:45:15,01,09,1, 11.9,1,1, 2.149, 10476.194, 390.846, 52753.030 24/01/11,01:45:15,02,09,1, 11.9,1,1, 2.149, 10476.173, 390.819, 52753.021 24/01/11,01:45:15,03,09,1, 11.9,1,1, 2.149, 10476.165, 390.839, 52753.100 24/01/11,01:45:15,04,09,1, 11.9,1,1, 2.149, 10476.187, 390.836, 52753.039 24/01/11,01:45:15,05,09,1, 11.9,1,1, 2.149, 10476.184, 390.855, 52753.063 24/01/11,01:45:15,06,09,1, 11.9,1,1, 2.149, 10476.180, 390.847, 52753.019 24/01/11,01:45:15,07,09,1, 11.9,1,1, 2.149, 10476.181, 390.870, 52753.042 24/01/11,01:45:15,08,09,1, 11.9,1,1, 2.149, 10476.193, 390.856, 52753.056 24/01/11,01:45:15,09,09,1, 11.9,1,1, 2.149, 10476.171, 390.850, 52753.106 24/01/11,01:45:15,10,09,1, 11.9,1,1, 2.149, 10476.155, 390.833, 52753.018 24/01/11,01:45:15,11,09,1, 11.9,1,1, 2.149, 10476.180, 390.866, 52753.013 24/01/11,01:45:15,12,09,1, 11.9,1,1, 2.149, 10476.182, 390.869, 52753.007 24/01/11,01:45:15,13,09,1, 11.9,1,1, 2.149, 10476.182, 390.853, 52753.071 24/01/11,01:45:15,14,09,1, 11.9,1,1, 2.149, 10476.166, 390.869, 52753.033 24/01/11,01:45:15,15,09,1, 11.9,1,1, 2.149, 10476.154, 390.826, 52752.987 24/01/11,01:45:15,16,09,1, 11.9,1,1, 2.149, 10476.180, 390.843, 52752.999 24/01/11,01:45:15,17,09,1, 11.9,1,1, 2.149, 10476.164, 390.857, 52753.069 24/01/11,01:45:15,18,09,1, 11.9,1,1, 2.149, 10476.189, 390.876, 52753.050 24/01/11,01:45:15,19,09,1, 11.9,1,1, 2.149, 10476.154, 390.852, 52753.029 24/01/11,01:45:16,00,09,1, 11.9,1,1, 2.150, 10476.149, 390.852, 52753.029 24/01/11,01:45:16,01,09,1, 11.9,1,1, 2.150, 10476.159, 390.868, 52753.053 24/01/11,01:45:16,02,09,1, 11.9,1,1, 2.150, 10476.157, 390.864, 52753.065 24/01/11,01:45:16,03,09,1, 11.9,1,1, 2.150, 10476.171, 390.843, 52753.070 24/01/11,01:45:16,04,09,1, 11.9,1,1, 2.150, 10476.143, 390.860, 52753.043 24/01/11,01:45:16,05,09,1, 11.9,1,1, 2.150, 10476.161, 390.886, 52753.050 24/01/11,01:45:16,06,09,1, 11.9,1,1, 2.150, 10476.161, 390.867, 52753.090 24/01/11,01:45:16,07,09,1, 11.9,1,1, 2.150, 10476.172, 390.876, 52753.038 24/01/11,01:45:16,08,09,1, 11.9,1,1, 2.150, 10476.156, 390.867, 52752.993 24/01/11,01:45:16,09,09,1, 11.9,1,1, 2.150, 10476.167, 390.872, 52753.016 24/01/11,01:45:16,10,09,1, 11.9,1,1, 2.150, 10476.150, 390.853, 52753.038 24/01/11,01:45:16,11,09,1, 11.9,1,1, 2.150, 10476.151, 390.867, 52753.017 24/01/11,01:45:16,12,09,1, 11.9,1,1, 2.150, 10476.165, 390.881, 52753.053 24/01/11,01:45:16,13,09,1, 11.9,1,1, 2.150, 10476.142, 390.884, 52753.002 24/01/11,01:45:16,14,09,1, 11.9,1,1, 2.150, 10476.127, 390.881, 52753.054 24/01/11,01:45:16,15,09,1, 11.9,1,1, 2.150, 10476.136, 390.874, 52753.006 24/01/11,01:45:16,16,09,1, 11.9,1,1, 2.150, 10476.147, 390.872, 52753.007 24/01/11,01:45:16,17,09,1, 11.9,1,1, 2.150, 10476.132, 390.907, 52753.047 24/01/11,01:45:16,18,09,1, 11.9,1,1, 2.150, 10476.145, 390.869, 52753.003 24/01/11,01:45:16,19,09,1, 11.9,1,1, 2.150, 10476.148, 390.888, 52753.001 24/01/11,01:45:17,00,09,1, 11.9,1,1, 2.149, 10476.141, 390.888, 52753.001 24/01/11,01:45:17,01,09,1, 11.9,1,1, 2.149, 10476.131, 390.893, 52753.018 24/01/11,01:45:17,02,09,1, 11.9,1,1, 2.149, 10476.137, 390.881, 52752.990 24/01/11,01:45:17,03,09,1, 11.9,1,1, 2.149, 10476.152, 390.902, 52753.055 24/01/11,01:45:17,04,09,1, 11.9,1,1, 2.149, 10476.122, 390.871, 52752.988 24/01/11,01:45:17,05,09,1, 11.9,1,1, 2.149, 10476.125, 390.879, 52752.965 24/01/11,01:45:17,06,09,1, 11.9,1,1, 2.149, 10476.144, 390.915, 52753.019 24/01/11,01:45:17,07,09,1, 11.9,1,1, 2.149, 10476.148, 390.898, 52753.034 24/01/11,01:45:17,08,09,1, 11.9,1,1, 2.149, 10476.136, 390.875, 52753.028 24/01/11,01:45:17,09,09,1, 11.9,1,1, 2.149, 10476.150, 390.883, 52753.019 24/01/11,01:45:17,10,09,1, 11.9,1,1, 2.149, 10476.132, 390.882, 52753.005 24/01/11,01:45:17,11,09,1, 11.9,1,1, 2.149, 10476.112, 390.920, 52753.027 24/01/11,01:45:17,12,09,1, 11.9,1,1, 2.149, 10476.131, 390.895, 52753.011 24/01/11,01:45:17,13,09,1, 11.9,1,1, 2.149, 10476.119, 390.900, 52753.046 24/01/11,01:45:17,14,09,1, 11.9,1,1, 2.149, 10476.132, 390.899, 52753.015 24/01/11,01:45:17,15,09,1, 11.9,1,1, 2.149, 10476.121, 390.879, 52753.042 24/01/11,01:45:17,16,09,1, 11.9,1,1, 2.149, 10476.136, 390.898, 52753.025 24/01/11,01:45:17,17,09,1, 11.9,1,1, 2.149, 10476.115, 390.904, 52753.018 24/01/11,01:45:17,18,09,1, 11.9,1,1, 2.149, 10476.103, 390.904, 52753.005 24/01/11,01:45:17,19,09,1, 11.9,1,1, 2.149, 10476.106, 390.878, 52752.982 24/01/11,01:45:18,00,09,1, 11.9,1,1, 2.151, 10476.099, 390.878, 52752.982 24/01/11,01:45:18,01,09,1, 11.9,1,1, 2.151, 10476.110, 390.880, 52753.011 24/01/11,01:45:18,02,09,1, 11.9,1,1, 2.151, 10476.105, 390.874, 52753.020 24/01/11,01:45:18,03,09,1, 11.9,1,1, 2.151, 10476.116, 390.908, 52753.013 24/01/11,01:45:18,04,09,1, 11.9,1,1, 2.151, 10476.110, 390.899, 52753.093 24/01/11,01:45:18,05,09,1, 11.9,1,1, 2.151, 10476.095, 390.903, 52753.048 24/01/11,01:45:18,06,09,1, 11.9,1,1, 2.151, 10476.119, 390.888, 52752.970 24/01/11,01:45:18,07,09,1, 11.9,1,1, 2.151, 10476.113, 390.896, 52753.045 24/01/11,01:45:18,08,09,1, 11.9,1,1, 2.151, 10476.100, 390.904, 52753.055 24/01/11,01:45:18,09,09,1, 11.9,1,1, 2.151, 10476.089, 390.923, 52753.069 24/01/11,01:45:18,10,09,1, 11.9,1,1, 2.151, 10476.115, 390.906, 52752.968 24/01/11,01:45:18,11,09,1, 11.9,1,1, 2.151, 10476.101, 390.922, 52753.092 24/01/11,01:45:18,12,09,1, 11.9,1,1, 2.151, 10476.108, 390.891, 52752.992 24/01/11,01:45:18,13,09,1, 11.9,1,1, 2.151, 10476.095, 390.917, 52753.055 24/01/11,01:45:18,14,09,1, 11.9,1,1, 2.151, 10476.089, 390.914, 52753.050 24/01/11,01:45:18,15,09,1, 11.9,1,1, 2.151, 10476.101, 390.916, 52753.020 24/01/11,01:45:18,16,09,1, 11.9,1,1, 2.151, 10476.104, 390.923, 52753.007 24/01/11,01:45:18,17,09,1, 11.9,1,1, 2.151, 10476.078, 390.894, 52753.050 24/01/11,01:45:18,18,09,1, 11.9,1,1, 2.151, 10476.087, 390.910, 52753.026 24/01/11,01:45:18,19,09,1, 11.9,1,1, 2.151, 10476.091, 390.900, 52753.040 24/01/11,01:45:19,00,10,1, 11.9,1,1, 2.150, 10476.083, 390.900, 52753.040 24/01/11,01:45:19,01,10,1, 11.9,1,1, 2.150, 10476.097, 390.907, 52753.003 24/01/11,01:45:19,02,10,1, 11.9,1,1, 2.150, 10476.077, 390.904, 52752.998 24/01/11,01:45:19,03,10,1, 11.9,1,1, 2.150, 10476.053, 390.897, 52753.008 24/01/11,01:45:19,04,10,1, 11.9,1,1, 2.150, 10476.063, 390.914, 52752.997 24/01/11,01:45:19,05,10,1, 11.9,1,1, 2.150, 10476.076, 390.909, 52753.014 24/01/11,01:45:19,06,10,1, 11.9,1,1, 2.150, 10476.072, 390.913, 52753.003 24/01/11,01:45:19,07,10,1, 11.9,1,1, 2.150, 10476.081, 390.910, 52753.047 24/01/11,01:45:19,08,10,1, 11.9,1,1, 2.150, 10476.071, 390.903, 52753.025 24/01/11,01:45:19,09,10,1, 11.9,1,1, 2.150, 10476.081, 390.913, 52753.015 24/01/11,01:45:19,10,10,1, 11.9,1,1, 2.150, 10476.091, 390.893, 52753.013 24/01/11,01:45:19,11,10,1, 11.9,1,1, 2.150, 10476.076, 390.906, 52753.017 24/01/11,01:45:19,12,10,1, 11.9,1,1, 2.150, 10476.072, 390.913, 52752.987 24/01/11,01:45:19,13,10,1, 11.9,1,1, 2.150, 10476.046, 390.889, 52753.009 24/01/11,01:45:19,14,10,1, 11.9,1,1, 2.150, 10476.039, 390.901, 52752.997 24/01/11,01:45:19,15,10,1, 11.9,1,1, 2.150, 10476.052, 390.923, 52753.030 24/01/11,01:45:19,16,10,1, 11.9,1,1, 2.150, 10476.069, 390.905, 52752.988 24/01/11,01:45:19,17,10,1, 11.9,1,1, 2.150, 10476.049, 390.880, 52752.967 24/01/11,01:45:19,18,10,1, 11.9,1,1, 2.150, 10476.069, 390.907, 52753.002 24/01/11,01:45:19,19,10,1, 11.9,1,1, 2.150, 10476.050, 390.896, 52752.845 24/01/11,01:45:20,00,10,1, 12.0,1,1, 2.146, 10476.049, 390.896, 52752.845 24/01/11,01:45:20,01,10,1, 12.0,1,1, 2.146, 10476.025, 390.909, 52753.000 24/01/11,01:45:20,02,10,1, 12.0,1,1, 2.146, 10476.021, 390.893, 52752.979 24/01/11,01:45:20,03,10,1, 12.0,1,1, 2.146, 10476.055, 390.903, 52752.965 24/01/11,01:45:20,04,10,1, 12.0,1,1, 2.146, 10476.029, 390.918, 52752.945 24/01/11,01:45:20,05,10,1, 12.0,1,1, 2.146, 10476.046, 390.941, 52752.997 24/01/11,01:45:20,06,10,1, 12.0,1,1, 2.146, 10476.025, 390.891, 52752.929 24/01/11,01:45:20,07,10,1, 12.0,1,1, 2.146, 10476.023, 390.866, 52753.017 24/01/11,01:45:20,08,10,1, 12.0,1,1, 2.146, 10476.033, 390.890, 52752.921 24/01/11,01:45:20,09,10,1, 12.0,1,1, 2.146, 10476.040, 390.892, 52752.921 24/01/11,01:45:20,10,10,1, 12.0,1,1, 2.146, 10476.021, 390.858, 52752.979 24/01/11,01:45:20,11,10,1, 12.0,1,1, 2.146, 10476.025, 390.875, 52752.970 24/01/11,01:45:20,12,10,1, 12.0,1,1, 2.146, 10476.029, 390.890, 52752.961 24/01/11,01:45:20,13,10,1, 12.0,1,1, 2.146, 10476.028, 390.899, 52753.021 24/01/11,01:45:20,14,10,1, 12.0,1,1, 2.146, 10476.017, 390.881, 52753.007 24/01/11,01:45:20,15,10,1, 12.0,1,1, 2.146, 10475.985, 390.890, 52752.981 24/01/11,01:45:20,16,10,1, 12.0,1,1, 2.146, 10476.030, 390.886, 52752.853 24/01/11,01:45:20,17,10,1, 12.0,1,1, 2.146, 10476.019, 390.864, 52753.024 24/01/11,01:45:20,18,10,1, 12.0,1,1, 2.146, 10476.036, 390.883, 52752.990 24/01/11,01:45:20,19,10,1, 12.0,1,1, 2.146, 10476.020, 390.896, 52752.903 24/01/11,01:45:21,00,10,1, 11.9,1,1, 2.151, 10476.016, 390.896, 52752.903 24/01/11,01:45:21,01,10,1, 11.9,1,1, 2.151, 10476.007, 390.875, 52752.883 24/01/11,01:45:21,02,10,1, 11.9,1,1, 2.151, 10476.023, 390.863, 52752.940 24/01/11,01:45:21,03,10,1, 11.9,1,1, 2.151, 10475.995, 390.876, 52752.927 24/01/11,01:45:21,04,10,1, 11.9,1,1, 2.151, 10476.011, 390.882, 52752.918 24/01/11,01:45:21,05,10,1, 11.9,1,1, 2.151, 10475.980, 390.862, 52752.948 24/01/11,01:45:21,06,10,1, 11.9,1,1, 2.151, 10475.987, 390.884, 52752.916 24/01/11,01:45:21,07,10,1, 11.9,1,1, 2.151, 10475.982, 390.857, 52752.892 24/01/11,01:45:21,08,10,1, 11.9,1,1, 2.151, 10475.975, 390.869, 52752.995 24/01/11,01:45:21,09,10,1, 11.9,1,1, 2.151, 10475.980, 390.839, 52752.897 24/01/11,01:45:21,10,10,1, 11.9,1,1, 2.151, 10475.993, 390.880, 52752.921 24/01/11,01:45:21,11,10,1, 11.9,1,1, 2.151, 10475.967, 390.871, 52752.966 24/01/11,01:45:21,12,10,1, 11.9,1,1, 2.151, 10475.955, 390.868, 52752.893 24/01/11,01:45:21,13,10,1, 11.9,1,1, 2.151, 10475.983, 390.856, 52752.907 24/01/11,01:45:21,14,10,1, 11.9,1,1, 2.151, 10475.986, 390.861, 52752.925 24/01/11,01:45:21,15,10,1, 11.9,1,1, 2.151, 10475.989, 390.853, 52752.706 24/01/11,01:45:21,16,10,1, 11.9,1,1, 2.151, 10475.930, 390.852, 52752.820 24/01/11,01:45:21,17,10,1, 11.9,1,1, 2.151, 10475.921, 390.865, 52752.986 24/01/11,01:45:21,18,10,1, 11.9,1,1, 2.151, 10475.925, 390.864, 52752.882 24/01/11,01:45:21,19,10,1, 11.9,1,1, 2.151, 10475.923, 390.876, 52752.911 24/01/11,01:45:22,00,10,1, 11.9,1,1, 2.147, 10475.916, 390.876, 52752.911 24/01/11,01:45:22,01,10,1, 11.9,1,1, 2.147, 10475.917, 390.850, 52752.900 24/01/11,01:45:22,02,10,1, 11.9,1,1, 2.147, 10475.912, 390.853, 52752.919 24/01/11,01:45:22,03,10,1, 11.9,1,1, 2.147, 10475.926, 390.894, 52752.893 24/01/11,01:45:22,04,10,1, 11.9,1,1, 2.147, 10475.943, 390.855, 52752.919 24/01/11,01:45:22,05,10,1, 11.9,1,1, 2.147, 10475.901, 390.837, 52752.921 24/01/11,01:45:22,06,10,1, 11.9,1,1, 2.147, 10475.908, 390.869, 52752.911 24/01/11,01:45:22,07,10,1, 11.9,1,1, 2.147, 10475.906, 390.866, 52752.897 24/01/11,01:45:22,08,10,1, 11.9,1,1, 2.147, 10475.880, 390.863, 52752.931 24/01/11,01:45:22,09,10,1, 11.9,1,1, 2.147, 10475.900, 390.857, 52752.920 24/01/11,01:45:22,10,10,1, 11.9,1,1, 2.147, 10475.888, 390.866, 52752.944 24/01/11,01:45:22,11,10,1, 11.9,1,1, 2.147, 10475.879, 390.853, 52752.912 24/01/11,01:45:22,12,10,1, 11.9,1,1, 2.147, 10475.886, 390.877, 52752.917 24/01/11,01:45:22,13,10,1, 11.9,1,1, 2.147, 10475.892, 390.879, 52752.760 24/01/11,01:45:22,14,10,1, 11.9,1,1, 2.147, 10475.879, 390.880, 52752.973 24/01/11,01:45:22,15,10,1, 11.9,1,1, 2.147, 10475.887, 390.873, 52752.932 24/01/11,01:45:22,16,10,1, 11.9,1,1, 2.147, 10475.886, 390.915, 52752.955 24/01/11,01:45:22,17,10,1, 11.9,1,1, 2.147, 10475.863, 390.886, 52752.990 24/01/11,01:45:22,18,10,1, 11.9,1,1, 2.147, 10475.852, 390.860, 52752.950 24/01/11,01:45:22,19,10,1, 11.9,1,1, 2.147, 10475.873, 390.871, 52752.927 24/01/11,01:45:23,00,10,1, 11.9,1,1, 2.148, 10475.866, 390.871, 52752.927 24/01/11,01:45:23,01,10,1, 11.9,1,1, 2.148, 10475.868, 390.874, 52752.928 24/01/11,01:45:23,02,10,1, 11.9,1,1, 2.148, 10475.851, 390.870, 52752.930 24/01/11,01:45:23,03,10,1, 11.9,1,1, 2.148, 10475.836, 390.872, 52752.941 24/01/11,01:45:23,04,10,1, 11.9,1,1, 2.148, 10475.838, 390.890, 52752.919 24/01/11,01:45:23,05,10,1, 11.9,1,1, 2.148, 10475.868, 390.886, 52752.930 24/01/11,01:45:23,06,10,1, 11.9,1,1, 2.148, 10475.845, 390.887, 52752.886 24/01/11,01:45:23,07,10,1, 11.9,1,1, 2.148, 10475.831, 390.851, 52752.923 24/01/11,01:45:23,08,10,1, 11.9,1,1, 2.148, 10475.834, 390.884, 52752.887 24/01/11,01:45:23,09,10,1, 11.9,1,1, 2.148, 10475.822, 390.893, 52752.922 24/01/11,01:45:23,10,10,1, 11.9,1,1, 2.148, 10475.840, 390.884, 52752.929 24/01/11,01:45:23,11,10,1, 11.9,1,1, 2.148, 10475.814, 390.900, 52752.911 24/01/11,01:45:23,12,10,1, 11.9,1,1, 2.148, 10475.824, 390.869, 52752.922 24/01/11,01:45:23,13,10,1, 11.9,1,1, 2.148, 10475.801, 390.878, 52752.940 24/01/11,01:45:23,14,10,1, 11.9,1,1, 2.148, 10475.794, 390.912, 52752.934 24/01/11,01:45:23,15,10,1, 11.9,1,1, 2.148, 10475.812, 390.917, 52752.904 24/01/11,01:45:23,16,10,1, 11.9,1,1, 2.148, 10475.801, 390.905, 52752.961 24/01/11,01:45:23,17,10,1, 11.9,1,1, 2.148, 10475.792, 390.905, 52752.892 24/01/11,01:45:23,18,10,1, 11.9,1,1, 2.148, 10475.772, 390.921, 52752.921 24/01/11,01:45:23,19,10,1, 11.9,1,1, 2.148, 10475.802, 390.890, 52752.867 24/01/11,01:45:24,00,10,1, 11.9,1,1, 2.148, 10475.799, 390.890, 52752.867 24/01/11,01:45:24,01,10,1, 11.9,1,1, 2.148, 10475.765, 390.887, 52752.949 24/01/11,01:45:24,02,10,1, 11.9,1,1, 2.148, 10475.760, 390.898, 52752.859 24/01/11,01:45:24,03,10,1, 11.9,1,1, 2.148, 10475.771, 390.899, 52752.894 24/01/11,01:45:24,04,10,1, 11.9,1,1, 2.148, 10475.768, 390.911, 52752.972 24/01/11,01:45:24,05,10,1, 11.9,1,1, 2.148, 10475.768, 390.914, 52752.880 24/01/11,01:45:24,06,10,1, 11.9,1,1, 2.148, 10475.758, 390.905, 52752.948 24/01/11,01:45:24,07,10,1, 11.9,1,1, 2.148, 10475.749, 390.894, 52752.853 24/01/11,01:45:24,08,10,1, 11.9,1,1, 2.148, 10475.751, 390.901, 52752.883 24/01/11,01:45:24,09,10,1, 11.9,1,1, 2.148, 10475.756, 390.915, 52752.869 24/01/11,01:45:24,10,10,1, 11.9,1,1, 2.148, 10475.728, 390.905, 52752.921 24/01/11,01:45:24,11,10,1, 11.9,1,1, 2.148, 10475.722, 390.901, 52752.949 24/01/11,01:45:24,12,10,1, 11.9,1,1, 2.148, 10475.723, 390.915, 52752.894 24/01/11,01:45:24,13,10,1, 11.9,1,1, 2.148, 10475.707, 390.916, 52752.832 24/01/11,01:45:24,14,10,1, 11.9,1,1, 2.148, 10475.718, 390.899, 52752.874 24/01/11,01:45:24,15,10,1, 11.9,1,1, 2.148, 10475.705, 390.907, 52752.883 24/01/11,01:45:24,16,10,1, 11.9,1,1, 2.148, 10475.719, 390.904, 52752.850 24/01/11,01:45:24,17,10,1, 11.9,1,1, 2.148, 10475.649, 390.901, 52752.895 24/01/11,01:45:24,18,10,1, 11.9,1,1, 2.148, 10475.705, 390.895, 52752.905 24/01/11,01:45:24,19,10,1, 11.9,1,1, 2.148, 10475.692, 390.910, 52752.904 24/01/11,01:45:25,00,10,1, 11.9,1,1, 2.150, 10475.690, 390.910, 52752.904 24/01/11,01:45:25,01,10,1, 11.9,1,1, 2.150, 10475.678, 390.913, 52752.935 24/01/11,01:45:25,02,10,1, 11.9,1,1, 2.150, 10475.666, 390.934, 52752.915 24/01/11,01:45:25,03,10,1, 11.9,1,1, 2.150, 10475.660, 390.911, 52752.927 24/01/11,01:45:25,04,10,1, 11.9,1,1, 2.150, 10475.676, 390.908, 52752.913 24/01/11,01:45:25,05,10,1, 11.9,1,1, 2.150, 10475.634, 390.925, 52752.910 24/01/11,01:45:25,06,10,1, 11.9,1,1, 2.150, 10475.650, 390.910, 52752.904 24/01/11,01:45:25,07,10,1, 11.9,1,1, 2.150, 10475.648, 390.913, 52752.911 24/01/11,01:45:25,08,10,1, 11.9,1,1, 2.150, 10475.635, 390.919, 52752.919 24/01/11,01:45:25,09,10,1, 11.9,1,1, 2.150, 10475.636, 390.926, 52752.921 24/01/11,01:45:25,10,10,1, 11.9,1,1, 2.150, 10475.625, 390.909, 52752.857 24/01/11,01:45:25,11,10,1, 11.9,1,1, 2.150, 10475.637, 390.928, 52752.977 24/01/11,01:45:25,12,10,1, 11.9,1,1, 2.150, 10475.628, 390.903, 52752.899 24/01/11,01:45:25,13,10,1, 11.9,1,1, 2.150, 10475.613, 390.946, 52752.942 24/01/11,01:45:25,14,10,1, 11.9,1,1, 2.150, 10475.614, 390.937, 52752.839 24/01/11,01:45:25,15,10,1, 11.9,1,1, 2.150, 10475.573, 390.974, 52752.956 24/01/11,01:45:25,16,10,1, 11.9,1,1, 2.150, 10475.606, 390.931, 52752.909 24/01/11,01:45:25,17,10,1, 11.9,1,1, 2.150, 10475.591, 390.945, 52752.900 24/01/11,01:45:25,18,10,1, 11.9,1,1, 2.150, 10475.553, 390.961, 52753.166 24/01/11,01:45:25,19,10,1, 11.9,1,1, 2.150, 10475.555, 390.942, 52752.888 24/01/11,01:45:26,00,10,1, 11.9,1,1, 2.147, 10475.549, 390.942, 52752.888 24/01/11,01:45:26,01,10,1, 11.9,1,1, 2.147, 10475.594, 390.941, 52752.906 24/01/11,01:45:26,02,10,1, 11.9,1,1, 2.147, 10475.581, 390.944, 52752.900 24/01/11,01:45:26,03,10,1, 11.9,1,1, 2.147, 10475.563, 390.928, 52752.850 24/01/11,01:45:26,04,10,1, 11.9,1,1, 2.147, 10475.552, 390.953, 52752.872 24/01/11,01:45:26,05,10,1, 11.9,1,1, 2.147, 10475.567, 390.952, 52752.927 24/01/11,01:45:26,06,10,1, 11.9,1,1, 2.147, 10475.543, 390.935, 52752.861 24/01/11,01:45:26,07,10,1, 11.9,1,1, 2.147, 10475.552, 390.932, 52752.932 24/01/11,01:45:26,08,10,1, 11.9,1,1, 2.147, 10475.530, 390.941, 52752.861 24/01/11,01:45:26,09,10,1, 11.9,1,1, 2.147, 10475.524, 390.962, 52752.918 24/01/11,01:45:26,10,10,1, 11.9,1,1, 2.147, 10475.513, 390.916, 52752.938 24/01/11,01:45:26,11,10,1, 11.9,1,1, 2.147, 10475.511, 390.942, 52752.928 24/01/11,01:45:26,12,10,1, 11.9,1,1, 2.147, 10475.487, 390.944, 52752.885 24/01/11,01:45:26,13,10,1, 11.9,1,1, 2.147, 10475.517, 390.961, 52752.920 24/01/11,01:45:26,14,10,1, 11.9,1,1, 2.147, 10475.517, 390.962, 52752.916 24/01/11,01:45:26,15,10,1, 11.9,1,1, 2.147, 10475.495, 390.956, 52752.924 24/01/11,01:45:26,16,10,1, 11.9,1,1, 2.147, 10475.488, 390.953, 52752.922 24/01/11,01:45:26,17,10,1, 11.9,1,1, 2.147, 10475.490, 390.953, 52752.909 24/01/11,01:45:26,18,10,1, 11.9,1,1, 2.147, 10475.474, 390.948, 52752.976 24/01/11,01:45:26,19,10,1, 11.9,1,1, 2.147, 10475.455, 390.937, 52752.854 24/01/11,01:45:27,00,11,1, 11.9,1,1, 2.147, 10475.448, 390.937, 52752.854 24/01/11,01:45:27,01,11,1, 11.9,1,1, 2.147, 10475.479, 390.948, 52752.953 24/01/11,01:45:27,02,11,1, 11.9,1,1, 2.147, 10475.458, 390.955, 52752.993 24/01/11,01:45:27,03,11,1, 11.9,1,1, 2.147, 10475.426, 390.957, 52752.926 24/01/11,01:45:27,04,11,1, 11.9,1,1, 2.147, 10475.416, 390.955, 52752.937 24/01/11,01:45:27,05,11,1, 11.9,1,1, 2.147, 10475.415, 390.953, 52752.965 24/01/11,01:45:27,06,11,1, 11.9,1,1, 2.147, 10475.420, 390.965, 52752.943 24/01/11,01:45:27,07,11,1, 11.9,1,1, 2.147, 10475.420, 390.968, 52752.917 24/01/11,01:45:27,08,11,1, 11.9,1,1, 2.147, 10475.428, 390.938, 52752.747 24/01/11,01:45:27,09,11,1, 11.9,1,1, 2.147, 10475.422, 390.950, 52752.893 24/01/11,01:45:27,10,11,1, 11.9,1,1, 2.147, 10475.434, 390.936, 52752.848 24/01/11,01:45:27,11,11,1, 11.9,1,1, 2.147, 10475.397, 390.964, 52752.906 24/01/11,01:45:27,12,11,1, 11.9,1,1, 2.147, 10475.399, 390.944, 52752.853 24/01/11,01:45:27,13,11,1, 11.9,1,1, 2.147, 10475.408, 390.953, 52752.918 24/01/11,01:45:27,14,11,1, 11.9,1,1, 2.147, 10475.396, 390.960, 52752.901 24/01/11,01:45:27,15,11,1, 11.9,1,1, 2.147, 10475.370, 390.965, 52752.926 24/01/11,01:45:27,16,11,1, 11.9,1,1, 2.147, 10475.388, 390.970, 52752.905 24/01/11,01:45:27,17,11,1, 11.9,1,1, 2.147, 10475.362, 390.967, 52752.858 24/01/11,01:45:27,18,11,1, 11.9,1,1, 2.147, 10475.368, 390.978, 52752.862 24/01/11,01:45:27,19,11,1, 11.9,1,1, 2.147, 10475.372, 390.963, 52752.909 24/01/11,01:45:28,00,11,1, 12.0,1,1, 2.149, 10475.365, 390.963, 52752.909 24/01/11,01:45:28,01,11,1, 12.0,1,1, 2.149, 10475.335, 390.955, 52752.890 24/01/11,01:45:28,02,11,1, 12.0,1,1, 2.149, 10475.339, 390.968, 52752.929 24/01/11,01:45:28,03,11,1, 12.0,1,1, 2.149, 10475.327, 390.974, 52752.956 24/01/11,01:45:28,04,11,1, 12.0,1,1, 2.149, 10475.328, 390.988, 52753.002 24/01/11,01:45:28,05,11,1, 12.0,1,1, 2.149, 10475.307, 390.974, 52752.942 24/01/11,01:45:28,06,11,1, 12.0,1,1, 2.149, 10475.333, 390.950, 52752.906 24/01/11,01:45:28,07,11,1, 12.0,1,1, 2.149, 10475.294, 390.975, 52752.924 24/01/11,01:45:28,08,11,1, 12.0,1,1, 2.149, 10475.297, 390.968, 52752.855 24/01/11,01:45:28,09,11,1, 12.0,1,1, 2.149, 10475.264, 390.994, 52752.925 24/01/11,01:45:28,10,11,1, 12.0,1,1, 2.149, 10475.285, 390.994, 52752.927 24/01/11,01:45:28,11,11,1, 12.0,1,1, 2.149, 10475.269, 390.986, 52752.823 24/01/11,01:45:28,12,11,1, 12.0,1,1, 2.149, 10475.281, 390.965, 52752.842 24/01/11,01:45:28,13,11,1, 12.0,1,1, 2.149, 10475.262, 391.004, 52752.896 24/01/11,01:45:28,14,11,1, 12.0,1,1, 2.149, 10475.268, 390.996, 52752.845 24/01/11,01:45:28,15,11,1, 12.0,1,1, 2.149, 10475.242, 391.003, 52752.907 24/01/11,01:45:28,16,11,1, 12.0,1,1, 2.149, 10475.267, 390.987, 52752.840 24/01/11,01:45:28,17,11,1, 12.0,1,1, 2.149, 10475.209, 390.969, 52752.879 24/01/11,01:45:28,18,11,1, 12.0,1,1, 2.149, 10475.238, 390.975, 52752.925 24/01/11,01:45:28,19,11,1, 12.0,1,1, 2.149, 10475.243, 390.973, 52752.875 24/01/11,01:45:29,00,11,1, 11.8,1,1, 2.150, 10475.240, 390.973, 52752.875 24/01/11,01:45:29,01,11,1, 11.8,1,1, 2.150, 10475.220, 390.997, 52752.882 24/01/11,01:45:29,02,11,1, 11.8,1,1, 2.150, 10475.207, 390.969, 52752.836 24/01/11,01:45:29,03,11,1, 11.8,1,1, 2.150, 10475.199, 390.977, 52752.881 24/01/11,01:45:29,04,11,1, 11.8,1,1, 2.150, 10475.191, 390.983, 52752.938 24/01/11,01:45:29,05,11,1, 11.8,1,1, 2.150, 10475.179, 390.994, 52752.894 24/01/11,01:45:29,06,11,1, 11.8,1,1, 2.150, 10475.191, 390.987, 52752.902 24/01/11,01:45:29,07,11,1, 11.8,1,1, 2.150, 10475.161, 390.985, 52752.813 24/01/11,01:45:29,08,11,1, 11.8,1,1, 2.150, 10475.178, 390.988, 52752.879 24/01/11,01:45:29,09,11,1, 11.8,1,1, 2.150, 10475.143, 390.986, 52752.866 24/01/11,01:45:29,10,11,1, 11.8,1,1, 2.150, 10475.149, 390.995, 52752.968 24/01/11,01:45:29,11,11,1, 11.8,1,1, 2.150, 10475.159, 391.012, 52752.879 24/01/11,01:45:29,12,11,1, 11.8,1,1, 2.150, 10475.133, 390.967, 52752.845 24/01/11,01:45:29,13,11,1, 11.8,1,1, 2.150, 10475.126, 390.995, 52752.927 24/01/11,01:45:29,14,11,1, 11.8,1,1, 2.150, 10475.155, 391.001, 52752.893 24/01/11,01:45:29,15,11,1, 11.8,1,1, 2.150, 10475.131, 390.987, 52752.893 24/01/11,01:45:29,16,11,1, 11.8,1,1, 2.150, 10475.140, 390.982, 52752.927 24/01/11,01:45:29,17,11,1, 11.8,1,1, 2.150, 10475.110, 390.978, 52752.898 24/01/11,01:45:29,18,11,1, 11.8,1,1, 2.150, 10475.108, 390.996, 52752.877 24/01/11,01:45:29,19,11,1, 11.8,1,1, 2.150, 10475.106, 390.996, 52752.868 24/01/11,01:45:30,00,11,1, 12.0,1,1, 2.149, 10475.098, 390.996, 52752.868 24/01/11,01:45:30,01,11,1, 12.0,1,1, 2.149, 10475.079, 390.968, 52752.881 24/01/11,01:45:30,02,11,1, 12.0,1,1, 2.149, 10475.083, 391.006, 52752.904 24/01/11,01:45:30,03,11,1, 12.0,1,1, 2.149, 10475.089, 390.985, 52752.830 24/01/11,01:45:30,04,11,1, 12.0,1,1, 2.149, 10475.064, 390.989, 52752.833 24/01/11,01:45:30,05,11,1, 12.0,1,1, 2.149, 10475.067, 391.011, 52752.927 24/01/11,01:45:30,06,11,1, 12.0,1,1, 2.149, 10475.065, 391.006, 52752.866 24/01/11,01:45:30,07,11,1, 12.0,1,1, 2.149, 10475.056, 391.005, 52752.879 24/01/11,01:45:30,08,11,1, 12.0,1,1, 2.149, 10475.037, 390.985, 52752.825 24/01/11,01:45:30,09,11,1, 12.0,1,1, 2.149, 10475.027, 390.991, 52752.792 24/01/11,01:45:30,10,11,1, 12.0,1,1, 2.149, 10475.028, 390.986, 52752.917 24/01/11,01:45:30,11,11,1, 12.0,1,1, 2.149, 10475.037, 390.978, 52752.853 24/01/11,01:45:30,12,11,1, 12.0,1,1, 2.149, 10475.002, 391.014, 52752.906 24/01/11,01:45:30,13,11,1, 12.0,1,1, 2.149, 10475.022, 390.986, 52752.820 24/01/11,01:45:30,14,11,1, 12.0,1,1, 2.149, 10474.994, 390.983, 52752.929 24/01/11,01:45:30,15,11,1, 12.0,1,1, 2.149, 10474.996, 391.004, 52752.956 24/01/11,01:45:30,16,11,1, 12.0,1,1, 2.149, 10475.009, 391.002, 52752.843 24/01/11,01:45:30,17,11,1, 12.0,1,1, 2.149, 10474.966, 390.995, 52752.930 24/01/11,01:45:30,18,11,1, 12.0,1,1, 2.149, 10474.973, 391.012, 52752.911 24/01/11,01:45:30,19,11,1, 12.0,1,1, 2.149, 10474.968, 390.991, 52752.966 24/01/11,01:45:31,00,11,1, 11.8,1,1, 2.146, 10474.964, 390.991, 52752.966 24/01/11,01:45:31,01,11,1, 11.8,1,1, 2.146, 10474.964, 391.012, 52752.829 24/01/11,01:45:31,02,11,1, 11.8,1,1, 2.146, 10474.963, 391.009, 52752.877 24/01/11,01:45:31,03,11,1, 11.8,1,1, 2.146, 10474.935, 391.016, 52752.882 24/01/11,01:45:31,04,11,1, 11.8,1,1, 2.146, 10474.961, 390.999, 52752.878 24/01/11,01:45:31,05,11,1, 11.8,1,1, 2.146, 10474.962, 391.002, 52752.856 24/01/11,01:45:31,06,11,1, 11.8,1,1, 2.146, 10474.938, 391.012, 52752.864 24/01/11,01:45:31,07,11,1, 11.8,1,1, 2.146, 10474.968, 391.029, 52752.972 24/01/11,01:45:31,08,11,1, 11.8,1,1, 2.146, 10474.933, 390.994, 52752.792 24/01/11,01:45:31,09,11,1, 11.8,1,1, 2.146, 10474.910, 391.006, 52752.846 24/01/11,01:45:31,10,11,1, 11.8,1,1, 2.146, 10474.930, 391.017, 52752.843 24/01/11,01:45:31,11,11,1, 11.8,1,1, 2.146, 10474.946, 391.029, 52752.843 24/01/11,01:45:31,12,11,1, 11.8,1,1, 2.146, 10474.925, 391.007, 52752.830 24/01/11,01:45:31,13,11,1, 11.8,1,1, 2.146, 10474.911, 391.004, 52753.033 24/01/11,01:45:31,14,11,1, 11.8,1,1, 2.146, 10474.957, 390.989, 52752.850 24/01/11,01:45:31,15,11,1, 11.8,1,1, 2.146, 10474.912, 391.013, 52752.825 24/01/11,01:45:31,16,11,1, 11.8,1,1, 2.146, 10474.903, 391.010, 52752.846 24/01/11,01:45:31,17,11,1, 11.8,1,1, 2.146, 10474.877, 391.014, 52752.899 24/01/11,01:45:31,18,11,1, 11.8,1,1, 2.146, 10474.882, 391.026, 52752.867 24/01/11,01:45:31,19,11,1, 11.8,1,1, 2.146, 10474.888, 391.040, 52752.904 24/01/11,01:45:32,00,11,1, 11.9,1,1, 2.147, 10474.881, 391.040, 52752.904 24/01/11,01:45:32,01,11,1, 11.9,1,1, 2.147, 10474.858, 391.031, 52752.822 24/01/11,01:45:32,02,11,1, 11.9,1,1, 2.147, 10474.853, 391.036, 52752.911 24/01/11,01:45:32,03,11,1, 11.9,1,1, 2.147, 10474.857, 391.029, 52752.921 24/01/11,01:45:32,04,11,1, 11.9,1,1, 2.147, 10474.854, 391.068, 52753.086 24/01/11,01:45:32,05,11,1, 11.9,1,1, 2.147, 10474.866, 391.005, 52752.688 24/01/11,01:45:32,06,11,1, 11.9,1,1, 2.147, 10474.869, 391.029, 52752.793 24/01/11,01:45:32,07,11,1, 11.9,1,1, 2.147, 10474.845, 391.041, 52752.847 24/01/11,01:45:32,08,11,1, 11.9,1,1, 2.147, 10474.841, 391.068, 52752.838 24/01/11,01:45:32,09,11,1, 11.9,1,1, 2.147, 10474.814, 391.054, 52752.828 24/01/11,01:45:32,10,11,1, 11.9,1,1, 2.147, 10474.848, 391.051, 52752.852 24/01/11,01:45:32,11,11,1, 11.9,1,1, 2.147, 10474.829, 391.059, 52752.907 24/01/11,01:45:32,12,11,1, 11.9,1,1, 2.147, 10474.826, 391.061, 52752.852 24/01/11,01:45:32,13,11,1, 11.9,1,1, 2.147, 10474.792, 391.061, 52752.905 24/01/11,01:45:32,14,11,1, 11.9,1,1, 2.147, 10474.803, 391.084, 52752.873 24/01/11,01:45:32,15,11,1, 11.9,1,1, 2.147, 10474.799, 391.069, 52752.837 24/01/11,01:45:32,16,11,1, 11.9,1,1, 2.147, 10474.799, 391.068, 52752.921 24/01/11,01:45:32,17,11,1, 11.9,1,1, 2.147, 10474.789, 391.090, 52752.895 24/01/11,01:45:32,18,11,1, 11.9,1,1, 2.147, 10474.789, 391.080, 52752.863 24/01/11,01:45:32,19,11,1, 11.9,1,1, 2.147, 10474.806, 391.054, 52752.895 24/01/11,01:45:33,00,11,1, 11.9,1,1, 2.147, 10474.806, 391.054, 52752.895 24/01/11,01:45:33,01,11,1, 11.9,1,1, 2.147, 10474.779, 391.077, 52752.832 24/01/11,01:45:33,02,11,1, 11.9,1,1, 2.147, 10474.788, 391.087, 52752.908 24/01/11,01:45:33,03,11,1, 11.9,1,1, 2.147, 10474.779, 391.088, 52752.872 24/01/11,01:45:33,04,11,1, 11.9,1,1, 2.147, 10474.772, 391.064, 52752.863 24/01/11,01:45:33,05,11,1, 11.9,1,1, 2.147, 10474.761, 391.056, 52752.804 24/01/11,01:45:33,06,11,1, 11.9,1,1, 2.147, 10474.738, 391.084, 52752.828 24/01/11,01:45:33,07,11,1, 11.9,1,1, 2.147, 10474.742, 391.116, 52752.880 24/01/11,01:45:33,08,11,1, 11.9,1,1, 2.147, 10474.732, 391.096, 52752.764 24/01/11,01:45:33,09,11,1, 11.9,1,1, 2.147, 10474.712, 391.106, 52752.858 24/01/11,01:45:33,10,11,1, 11.9,1,1, 2.147, 10474.719, 391.119, 52752.880 24/01/11,01:45:33,11,11,1, 11.9,1,1, 2.147, 10474.717, 391.098, 52752.839 24/01/11,01:45:33,12,11,1, 11.9,1,1, 2.147, 10474.707, 391.116, 52752.826 24/01/11,01:45:33,13,11,1, 11.9,1,1, 2.147, 10474.686, 391.081, 52752.897 24/01/11,01:45:33,14,11,1, 11.9,1,1, 2.147, 10474.691, 391.087, 52752.818 24/01/11,01:45:33,15,11,1, 11.9,1,1, 2.147, 10474.697, 391.080, 52752.890 24/01/11,01:45:33,16,11,1, 11.9,1,1, 2.147, 10474.690, 391.109, 52752.904 24/01/11,01:45:33,17,11,1, 11.9,1,1, 2.147, 10474.720, 391.095, 52752.817 24/01/11,01:45:33,18,11,1, 11.9,1,1, 2.147, 10474.704, 391.107, 52752.823 24/01/11,01:45:33,19,11,1, 11.9,1,1, 2.147, 10474.679, 391.094, 52752.838 24/01/11,01:45:34,00,11,1, 11.9,1,1, 2.149, 10474.672, 391.094, 52752.838 24/01/11,01:45:34,01,11,1, 11.9,1,1, 2.149, 10474.686, 391.115, 52752.827 24/01/11,01:45:34,02,11,1, 11.9,1,1, 2.149, 10474.687, 391.114, 52752.813 24/01/11,01:45:34,03,11,1, 11.9,1,1, 2.149, 10474.660, 391.097, 52752.910 24/01/11,01:45:34,04,11,1, 11.9,1,1, 2.149, 10474.675, 391.101, 52752.925 24/01/11,01:45:34,05,11,1, 11.9,1,1, 2.149, 10474.669, 391.084, 52752.865 24/01/11,01:45:34,06,11,1, 11.9,1,1, 2.149, 10474.660, 391.101, 52752.774 24/01/11,01:45:34,07,11,1, 11.9,1,1, 2.149, 10474.645, 391.096, 52752.861 24/01/11,01:45:34,08,11,1, 11.9,1,1, 2.149, 10474.655, 391.125, 52752.859 24/01/11,01:45:34,09,11,1, 11.9,1,1, 2.149, 10474.650, 391.101, 52752.888 24/01/11,01:45:34,10,11,1, 11.9,1,1, 2.149, 10474.632, 391.121, 52752.858 24/01/11,01:45:34,11,11,1, 11.9,1,1, 2.149, 10474.640, 391.129, 52752.846 24/01/11,01:45:34,12,11,1, 11.9,1,1, 2.149, 10474.646, 391.144, 52752.864 24/01/11,01:45:34,13,11,1, 11.9,1,1, 2.149, 10474.644, 391.131, 52752.811 24/01/11,01:45:34,14,11,1, 11.9,1,1, 2.149, 10474.620, 391.125, 52752.895 24/01/11,01:45:34,15,11,1, 11.9,1,1, 2.149, 10474.624, 391.126, 52752.772 24/01/11,01:45:34,16,11,1, 11.9,1,1, 2.149, 10474.639, 391.132, 52752.893 24/01/11,01:45:34,17,11,1, 11.9,1,1, 2.149, 10474.624, 391.145, 52752.894 24/01/11,01:45:34,18,11,1, 11.9,1,1, 2.149, 10474.600, 391.133, 52752.870 24/01/11,01:45:34,19,11,1, 11.9,1,1, 2.149, 10474.601, 391.139, 52752.863 24/01/11,01:45:35,00,11,1, 11.8,1,1, 2.147, 10474.597, 391.139, 52752.863 24/01/11,01:45:35,01,11,1, 11.8,1,1, 2.147, 10474.594, 391.133, 52752.836 24/01/11,01:45:35,02,11,1, 11.8,1,1, 2.147, 10474.615, 391.122, 52752.859 24/01/11,01:45:35,03,11,1, 11.8,1,1, 2.147, 10474.577, 391.128, 52752.824 24/01/11,01:45:35,04,11,1, 11.8,1,1, 2.147, 10474.596, 391.147, 52752.801 24/01/11,01:45:35,05,11,1, 11.8,1,1, 2.147, 10474.584, 391.123, 52752.848 24/01/11,01:45:35,06,11,1, 11.8,1,1, 2.147, 10474.584, 391.135, 52752.836 24/01/11,01:45:35,07,11,1, 11.8,1,1, 2.147, 10474.580, 391.144, 52752.868 24/01/11,01:45:35,08,11,1, 11.8,1,1, 2.147, 10474.576, 391.117, 52752.842 24/01/11,01:45:35,09,11,1, 11.8,1,1, 2.147, 10474.572, 391.126, 52752.787 24/01/11,01:45:35,10,11,1, 11.8,1,1, 2.147, 10474.560, 391.125, 52752.852 24/01/11,01:45:35,11,11,1, 11.8,1,1, 2.147, 10474.566, 391.111, 52752.867 24/01/11,01:45:35,12,11,1, 11.8,1,1, 2.147, 10474.550, 391.133, 52752.813 24/01/11,01:45:35,13,11,1, 11.8,1,1, 2.147, 10474.559, 391.111, 52752.845 24/01/11,01:45:35,14,11,1, 11.8,1,1, 2.147, 10474.538, 391.126, 52752.792 24/01/11,01:45:35,15,11,1, 11.8,1,1, 2.147, 10474.548, 391.117, 52752.759 24/01/11,01:45:35,16,11,1, 11.8,1,1, 2.147, 10474.541, 391.128, 52752.747 24/01/11,01:45:35,17,11,1, 11.8,1,1, 2.147, 10474.533, 391.117, 52752.797 24/01/11,01:45:35,18,11,1, 11.8,1,1, 2.147, 10474.531, 391.121, 52752.851 24/01/11,01:45:35,19,11,1, 11.8,1,1, 2.147, 10474.522, 391.125, 52752.756 24/01/11,01:45:36,00,11,1, 11.9,1,1, 2.149, 10474.514, 391.125, 52752.756 24/01/11,01:45:36,01,11,1, 11.9,1,1, 2.149, 10474.514, 391.110, 52752.785 24/01/11,01:45:36,02,11,1, 11.9,1,1, 2.149, 10474.533, 391.113, 52752.846 24/01/11,01:45:36,03,11,1, 11.9,1,1, 2.149, 10474.513, 391.132, 52752.831 24/01/11,01:45:36,04,11,1, 11.9,1,1, 2.149, 10474.508, 391.113, 52752.747 24/01/11,01:45:36,05,11,1, 11.9,1,1, 2.149, 10474.522, 391.131, 52752.748 24/01/11,01:45:36,06,11,1, 11.9,1,1, 2.149, 10474.503, 391.117, 52752.747 24/01/11,01:45:36,07,11,1, 11.9,1,1, 2.149, 10474.491, 391.106, 52752.742 24/01/11,01:45:36,08,11,1, 11.9,1,1, 2.149, 10474.494, 391.128, 52752.789 24/01/11,01:45:36,09,11,1, 11.9,1,1, 2.149, 10474.493, 391.108, 52752.841 24/01/11,01:45:36,10,11,1, 11.9,1,1, 2.149, 10474.491, 391.101, 52752.827 24/01/11,01:45:36,11,11,1, 11.9,1,1, 2.149, 10474.505, 391.112, 52752.750 24/01/11,01:45:36,12,11,1, 11.9,1,1, 2.149, 10474.480, 391.124, 52752.785 24/01/11,01:45:36,13,11,1, 11.9,1,1, 2.149, 10474.465, 391.102, 52752.801 24/01/11,01:45:36,14,11,1, 11.9,1,1, 2.149, 10474.494, 391.124, 52752.740 24/01/11,01:45:36,15,11,1, 11.9,1,1, 2.149, 10474.475, 391.104, 52752.763 24/01/11,01:45:36,16,11,1, 11.9,1,1, 2.149, 10474.457, 391.128, 52752.788 24/01/11,01:45:36,17,11,1, 11.9,1,1, 2.149, 10474.444, 391.101, 52752.739 24/01/11,01:45:36,18,11,1, 11.9,1,1, 2.149, 10474.435, 391.105, 52752.782 24/01/11,01:45:36,19,11,1, 11.9,1,1, 2.149, 10474.439, 391.131, 52752.810 24/01/11,01:45:37,00,11,1, 11.9,1,1, 2.148, 10474.439, 391.131, 52752.810 24/01/11,01:45:37,01,11,1, 11.9,1,1, 2.148, 10474.468, 391.096, 52752.792 24/01/11,01:45:37,02,11,1, 11.9,1,1, 2.148, 10474.448, 391.107, 52752.688 24/01/11,01:45:37,03,11,1, 11.9,1,1, 2.148, 10474.459, 391.098, 52752.707 24/01/11,01:45:37,04,11,1, 11.9,1,1, 2.148, 10474.465, 391.107, 52752.695 24/01/11,01:45:37,05,11,1, 11.9,1,1, 2.148, 10474.454, 391.105, 52752.724 24/01/11,01:45:37,06,11,1, 11.9,1,1, 2.148, 10474.432, 391.088, 52752.723 24/01/11,01:45:37,07,11,1, 11.9,1,1, 2.148, 10474.446, 391.115, 52752.809 24/01/11,01:45:37,08,11,1, 11.9,1,1, 2.148, 10474.430, 391.081, 52752.752 24/01/11,01:45:37,09,11,1, 11.9,1,1, 2.148, 10474.442, 391.089, 52752.753 24/01/11,01:45:37,10,11,1, 11.9,1,1, 2.148, 10474.411, 391.067, 52752.720 24/01/11,01:45:37,11,11,1, 11.9,1,1, 2.148, 10474.463, 391.103, 52752.802 24/01/11,01:45:37,12,11,1, 11.9,1,1, 2.148, 10474.431, 391.096, 52752.735 24/01/11,01:45:37,13,11,1, 11.9,1,1, 2.148, 10474.448, 391.101, 52752.790 24/01/11,01:45:37,14,11,1, 11.9,1,1, 2.148, 10474.443, 391.084, 52752.720 24/01/11,01:45:37,15,11,1, 11.9,1,1, 2.148, 10474.422, 391.080, 52752.747 24/01/11,01:45:37,16,11,1, 11.9,1,1, 2.148, 10474.438, 391.079, 52752.835 24/01/11,01:45:37,17,11,1, 11.9,1,1, 2.148, 10474.442, 391.087, 52752.803 24/01/11,01:45:37,18,11,1, 11.9,1,1, 2.148, 10474.438, 391.052, 52752.777 24/01/11,01:45:37,19,11,1, 11.9,1,1, 2.148, 10474.452, 391.080, 52752.773 24/01/11,01:45:38,00,10,1, 11.9,1,1, 2.149, 10474.447, 391.080, 52752.773 24/01/11,01:45:38,01,10,1, 11.9,1,1, 2.149, 10474.405, 391.067, 52752.742 24/01/11,01:45:38,02,10,1, 11.9,1,1, 2.149, 10474.430, 391.076, 52752.709 24/01/11,01:45:38,03,10,1, 11.9,1,1, 2.149, 10474.428, 391.068, 52752.782 24/01/11,01:45:38,04,10,1, 11.9,1,1, 2.149, 10474.427, 391.087, 52752.760 24/01/11,01:45:38,05,10,1, 11.9,1,1, 2.149, 10474.424, 391.071, 52752.733 24/01/11,01:45:38,06,10,1, 11.9,1,1, 2.149, 10474.438, 391.065, 52752.775 24/01/11,01:45:38,07,10,1, 11.9,1,1, 2.149, 10474.424, 391.048, 52752.817 24/01/11,01:45:38,08,10,1, 11.9,1,1, 2.149, 10474.445, 391.039, 52752.777 24/01/11,01:45:38,09,10,1, 11.9,1,1, 2.149, 10474.435, 391.069, 52752.785 24/01/11,01:45:38,10,10,1, 11.9,1,1, 2.149, 10474.427, 391.047, 52752.681 24/01/11,01:45:38,11,10,1, 11.9,1,1, 2.149, 10474.407, 391.039, 52752.734 24/01/11,01:45:38,12,10,1, 11.9,1,1, 2.149, 10474.398, 391.032, 52752.721 24/01/11,01:45:38,13,10,1, 11.9,1,1, 2.149, 10474.412, 391.039, 52752.635 24/01/11,01:45:38,14,10,1, 11.9,1,1, 2.149, 10474.407, 391.040, 52752.776 24/01/11,01:45:38,15,10,1, 11.9,1,1, 2.149, 10474.443, 391.016, 52752.752 24/01/11,01:45:38,16,10,1, 11.9,1,1, 2.149, 10474.431, 391.027, 52752.706 24/01/11,01:45:38,17,10,1, 11.9,1,1, 2.149, 10474.405, 391.045, 52752.708 24/01/11,01:45:38,18,10,1, 11.9,1,1, 2.149, 10474.383, 391.017, 52752.766 24/01/11,01:45:38,19,10,1, 11.9,1,1, 2.149, 10474.412, 391.030, 52752.715 24/01/11,01:45:39,00,10,1, 11.9,1,1, 2.147, 10474.405, 391.030, 52752.715 24/01/11,01:45:39,01,10,1, 11.9,1,1, 2.147, 10474.417, 391.024, 52752.703 24/01/11,01:45:39,02,10,1, 11.9,1,1, 2.147, 10474.402, 391.008, 52752.701 24/01/11,01:45:39,03,10,1, 11.9,1,1, 2.147, 10474.424, 391.017, 52752.715 24/01/11,01:45:39,04,10,1, 11.9,1,1, 2.147, 10474.375, 390.990, 52752.671 24/01/11,01:45:39,05,10,1, 11.9,1,1, 2.147, 10474.404, 391.008, 52752.685 24/01/11,01:45:39,06,10,1, 11.9,1,1, 2.147, 10474.409, 391.006, 52752.731 24/01/11,01:45:39,07,10,1, 11.9,1,1, 2.147, 10474.413, 390.988, 52752.687 24/01/11,01:45:39,08,10,1, 11.9,1,1, 2.147, 10474.410, 390.989, 52752.666 24/01/11,01:45:39,09,10,1, 11.9,1,1, 2.147, 10474.410, 390.987, 52752.678 24/01/11,01:45:39,10,10,1, 11.9,1,1, 2.147, 10474.406, 390.995, 52752.639 24/01/11,01:45:39,11,10,1, 11.9,1,1, 2.147, 10474.407, 390.997, 52752.703 24/01/11,01:45:39,12,10,1, 11.9,1,1, 2.147, 10474.389, 390.990, 52752.717 24/01/11,01:45:39,13,10,1, 11.9,1,1, 2.147, 10474.389, 390.987, 52752.729 24/01/11,01:45:39,14,10,1, 11.9,1,1, 2.147, 10474.403, 390.996, 52752.945 24/01/11,01:45:39,15,10,1, 11.9,1,1, 2.147, 10474.394, 390.986, 52752.719 24/01/11,01:45:39,16,10,1, 11.9,1,1, 2.147, 10474.386, 390.995, 52752.693 24/01/11,01:45:39,17,10,1, 11.9,1,1, 2.147, 10474.385, 391.011, 52752.608 24/01/11,01:45:39,18,10,1, 11.9,1,1, 2.147, 10474.377, 391.003, 52752.670 24/01/11,01:45:39,19,10,1, 11.9,1,1, 2.147, 10474.383, 390.976, 52752.632 24/01/11,01:45:40,00,10,1, 11.9,1,1, 2.146, 10474.380, 390.976, 52752.632 24/01/11,01:45:40,01,10,1, 11.9,1,1, 2.146, 10474.383, 390.997, 52752.674 24/01/11,01:45:40,02,10,1, 11.9,1,1, 2.146, 10474.349, 390.957, 52752.673 24/01/11,01:45:40,03,10,1, 11.9,1,1, 2.146, 10474.346, 390.992, 52752.686 24/01/11,01:45:40,04,10,1, 11.9,1,1, 2.146, 10474.368, 390.961, 52752.624 24/01/11,01:45:40,05,10,1, 11.9,1,1, 2.146, 10474.365, 390.959, 52752.621 24/01/11,01:45:40,06,10,1, 11.9,1,1, 2.146, 10474.336, 390.986, 52752.666 24/01/11,01:45:40,07,10,1, 11.9,1,1, 2.146, 10474.358, 390.970, 52752.668 24/01/11,01:45:40,08,10,1, 11.9,1,1, 2.146, 10474.328, 390.976, 52752.634 24/01/11,01:45:40,09,10,1, 11.9,1,1, 2.146, 10474.358, 390.988, 52752.658 24/01/11,01:45:40,10,10,1, 11.9,1,1, 2.146, 10474.332, 391.003, 52752.682 24/01/11,01:45:40,11,10,1, 11.9,1,1, 2.146, 10474.364, 390.979, 52752.641 24/01/11,01:45:40,12,10,1, 11.9,1,1, 2.146, 10474.353, 390.982, 52752.645 24/01/11,01:45:40,13,10,1, 11.9,1,1, 2.146, 10474.340, 390.951, 52752.643 24/01/11,01:45:40,14,10,1, 11.9,1,1, 2.146, 10474.340, 390.968, 52752.657 24/01/11,01:45:40,15,10,1, 11.9,1,1, 2.146, 10474.328, 390.956, 52752.657 24/01/11,01:45:40,16,10,1, 11.9,1,1, 2.146, 10474.322, 390.952, 52752.596 24/01/11,01:45:40,17,10,1, 11.9,1,1, 2.146, 10474.305, 390.960, 52752.669 24/01/11,01:45:40,18,10,1, 11.9,1,1, 2.146, 10474.337, 390.984, 52752.607 24/01/11,01:45:40,19,10,1, 11.9,1,1, 2.146, 10474.314, 390.950, 52752.633 24/01/11,01:45:41,00,09,1, 11.9,1,1, 2.152, 10474.313, 390.950, 52752.633 24/01/11,01:45:41,01,09,1, 11.9,1,1, 2.152, 10474.331, 390.967, 52752.645 24/01/11,01:45:41,02,09,1, 11.9,1,1, 2.152, 10474.309, 390.949, 52752.665 24/01/11,01:45:41,03,09,1, 11.9,1,1, 2.152, 10474.303, 390.970, 52752.664 24/01/11,01:45:41,04,09,1, 11.9,1,1, 2.152, 10474.297, 390.969, 52752.641 24/01/11,01:45:41,05,09,1, 11.9,1,1, 2.152, 10474.289, 390.946, 52752.609 24/01/11,01:45:41,06,09,1, 11.9,1,1, 2.152, 10474.275, 390.974, 52752.649 24/01/11,01:45:41,07,09,1, 11.9,1,1, 2.152, 10474.339, 390.941, 52752.657 24/01/11,01:45:41,08,09,1, 11.9,1,1, 2.152, 10474.361, 390.941, 52752.404 24/01/11,01:45:41,09,09,1, 11.9,1,1, 2.152, 10474.260, 390.982, 52752.609 24/01/11,01:45:41,10,09,1, 11.9,1,1, 2.152, 10474.248, 390.974, 52752.673 24/01/11,01:45:41,11,09,1, 11.9,1,1, 2.152, 10474.273, 390.936, 52752.643 24/01/11,01:45:41,12,09,1, 11.9,1,1, 2.152, 10474.270, 390.990, 52752.638 24/01/11,01:45:41,13,09,1, 11.9,1,1, 2.152, 10474.281, 390.966, 52752.628 24/01/11,01:45:41,14,09,1, 11.9,1,1, 2.152, 10474.285, 390.959, 52752.623 24/01/11,01:45:41,15,09,1, 11.9,1,1, 2.152, 10474.261, 390.976, 52752.595 24/01/11,01:45:41,16,09,1, 11.9,1,1, 2.152, 10474.258, 390.975, 52752.622 24/01/11,01:45:41,17,09,1, 11.9,1,1, 2.152, 10474.276, 390.968, 52752.630 24/01/11,01:45:41,18,09,1, 11.9,1,1, 2.152, 10474.260, 390.970, 52752.622 24/01/11,01:45:41,19,09,1, 11.9,1,1, 2.152, 10474.246, 390.966, 52752.609 24/01/11,01:45:42,00,09,1, 11.9,1,1, 2.146, 10474.238, 390.966, 52752.609 24/01/11,01:45:42,01,09,1, 11.9,1,1, 2.146, 10474.244, 390.969, 52752.620 24/01/11,01:45:42,02,09,1, 11.9,1,1, 2.146, 10474.247, 390.950, 52752.594 24/01/11,01:45:42,03,09,1, 11.9,1,1, 2.146, 10474.244, 390.981, 52752.618 24/01/11,01:45:42,04,09,1, 11.9,1,1, 2.146, 10474.229, 390.981, 52752.599 24/01/11,01:45:42,05,09,1, 11.9,1,1, 2.146, 10474.239, 390.997, 52752.564 24/01/11,01:45:42,06,09,1, 11.9,1,1, 2.146, 10474.251, 390.968, 52752.639 24/01/11,01:45:42,07,09,1, 11.9,1,1, 2.146, 10474.224, 390.972, 52752.642 24/01/11,01:45:42,08,09,1, 11.9,1,1, 2.146, 10474.226, 390.965, 52752.630 24/01/11,01:45:42,09,09,1, 11.9,1,1, 2.146, 10474.223, 390.976, 52752.636 24/01/11,01:45:42,10,09,1, 11.9,1,1, 2.146, 10474.225, 390.990, 52752.607 24/01/11,01:45:42,11,09,1, 11.9,1,1, 2.146, 10474.211, 390.998, 52752.631 24/01/11,01:45:42,12,09,1, 11.9,1,1, 2.146, 10474.215, 390.978, 52752.540 24/01/11,01:45:42,13,09,1, 11.9,1,1, 2.146, 10474.173, 390.996, 52752.682 24/01/11,01:45:42,14,09,1, 11.9,1,1, 2.146, 10474.196, 391.010, 52752.671 24/01/11,01:45:42,15,09,1, 11.9,1,1, 2.146, 10474.183, 390.995, 52752.610 24/01/11,01:45:42,16,09,1, 11.9,1,1, 2.146, 10474.187, 390.998, 52752.634 24/01/11,01:45:42,17,09,1, 11.9,1,1, 2.146, 10474.187, 391.002, 52752.641 24/01/11,01:45:42,18,09,1, 11.9,1,1, 2.146, 10474.181, 390.998, 52752.652 24/01/11,01:45:42,19,09,1, 11.9,1,1, 2.146, 10474.169, 390.996, 52752.630 24/01/11,01:45:43,00,09,1, 12.0,1,1, 2.145, 10474.163, 390.996, 52752.630 24/01/11,01:45:43,01,09,1, 12.0,1,1, 2.145, 10474.185, 391.000, 52752.587 24/01/11,01:45:43,02,09,1, 12.0,1,1, 2.145, 10474.184, 391.002, 52752.599 24/01/11,01:45:43,03,09,1, 12.0,1,1, 2.145, 10474.162, 391.016, 52752.588 24/01/11,01:45:43,04,09,1, 12.0,1,1, 2.145, 10474.137, 391.014, 52752.589 24/01/11,01:45:43,05,09,1, 12.0,1,1, 2.145, 10474.118, 391.005, 52752.564 24/01/11,01:45:43,06,09,1, 12.0,1,1, 2.145, 10474.156, 391.006, 52752.680 24/01/11,01:45:43,07,09,1, 12.0,1,1, 2.145, 10474.123, 391.010, 52752.622 24/01/11,01:45:43,08,09,1, 12.0,1,1, 2.145, 10474.106, 391.019, 52752.604 24/01/11,01:45:43,09,09,1, 12.0,1,1, 2.145, 10474.121, 391.013, 52752.637 24/01/11,01:45:43,10,09,1, 12.0,1,1, 2.145, 10474.109, 391.036, 52752.664 24/01/11,01:45:43,11,09,1, 12.0,1,1, 2.145, 10474.107, 391.021, 52752.668 24/01/11,01:45:43,12,09,1, 12.0,1,1, 2.145, 10474.113, 391.020, 52752.626 24/01/11,01:45:43,13,09,1, 12.0,1,1, 2.145, 10474.111, 391.038, 52752.627 24/01/11,01:45:43,14,09,1, 12.0,1,1, 2.145, 10474.096, 391.046, 52752.591 24/01/11,01:45:43,15,09,1, 12.0,1,1, 2.145, 10474.102, 391.034, 52752.602 24/01/11,01:45:43,16,09,1, 12.0,1,1, 2.145, 10474.107, 391.042, 52752.601 24/01/11,01:45:43,17,09,1, 12.0,1,1, 2.145, 10474.108, 391.032, 52752.586 24/01/11,01:45:43,18,09,1, 12.0,1,1, 2.145, 10474.064, 391.035, 52752.579 24/01/11,01:45:43,19,09,1, 12.0,1,1, 2.145, 10474.067, 391.065, 52752.591 24/01/11,01:45:44,00,09,1, 11.9,1,1, 2.148, 10474.063, 391.065, 52752.591 24/01/11,01:45:44,01,09,1, 11.9,1,1, 2.148, 10474.082, 391.076, 52752.581 24/01/11,01:45:44,02,09,1, 11.9,1,1, 2.148, 10474.066, 391.078, 52752.603 24/01/11,01:45:44,03,09,1, 11.9,1,1, 2.148, 10474.053, 391.066, 52752.630 24/01/11,01:45:44,04,09,1, 11.9,1,1, 2.148, 10474.019, 391.063, 52752.608 24/01/11,01:45:44,05,09,1, 11.9,1,1, 2.148, 10474.026, 391.080, 52752.645 24/01/11,01:45:44,06,09,1, 11.9,1,1, 2.148, 10474.029, 391.093, 52752.621 24/01/11,01:45:44,07,09,1, 11.9,1,1, 2.148, 10474.050, 391.089, 52752.612 24/01/11,01:45:44,08,09,1, 11.9,1,1, 2.148, 10474.037, 391.101, 52752.618 24/01/11,01:45:44,09,09,1, 11.9,1,1, 2.148, 10474.033, 391.078, 52752.597 24/01/11,01:45:44,10,09,1, 11.9,1,1, 2.148, 10473.976, 391.086, 52752.619 24/01/11,01:45:44,11,09,1, 11.9,1,1, 2.148, 10474.010, 391.096, 52752.625 24/01/11,01:45:44,12,09,1, 11.9,1,1, 2.148, 10474.011, 391.096, 52752.624 24/01/11,01:45:44,13,09,1, 11.9,1,1, 2.148, 10473.979, 391.088, 52752.657 24/01/11,01:45:44,14,09,1, 11.9,1,1, 2.148, 10473.991, 391.093, 52752.592 24/01/11,01:45:44,15,09,1, 11.9,1,1, 2.148, 10473.997, 391.107, 52752.607 24/01/11,01:45:44,16,09,1, 11.9,1,1, 2.148, 10473.975, 391.110, 52752.587 24/01/11,01:45:44,17,09,1, 11.9,1,1, 2.148, 10473.962, 391.099, 52752.638 24/01/11,01:45:44,18,09,1, 11.9,1,1, 2.148, 10473.962, 391.109, 52752.571 24/01/11,01:45:44,19,09,1, 11.9,1,1, 2.148, 10473.957, 391.109, 52752.598 24/01/11,01:45:45,00,10,1, 11.9,1,1, 2.145, 10473.955, 391.109, 52752.598 24/01/11,01:45:45,01,10,1, 11.9,1,1, 2.145, 10473.938, 391.119, 52752.601 24/01/11,01:45:45,02,10,1, 11.9,1,1, 2.145, 10473.925, 391.122, 52752.560 24/01/11,01:45:45,03,10,1, 11.9,1,1, 2.145, 10473.936, 391.134, 52752.569 24/01/11,01:45:45,04,10,1, 11.9,1,1, 2.145, 10473.906, 391.131, 52752.566 24/01/11,01:45:45,05,10,1, 11.9,1,1, 2.145, 10473.928, 391.106, 52752.599 24/01/11,01:45:45,06,10,1, 11.9,1,1, 2.145, 10473.906, 391.125, 52752.571 24/01/11,01:45:45,07,10,1, 11.9,1,1, 2.145, 10473.903, 391.124, 52752.578 24/01/11,01:45:45,08,10,1, 11.9,1,1, 2.145, 10473.907, 391.160, 52752.577 24/01/11,01:45:45,09,10,1, 11.9,1,1, 2.145, 10473.880, 391.148, 52752.564 24/01/11,01:45:45,10,10,1, 11.9,1,1, 2.145, 10473.886, 391.142, 52752.558 24/01/11,01:45:45,11,10,1, 11.9,1,1, 2.145, 10473.865, 391.145, 52752.552 24/01/11,01:45:45,12,10,1, 11.9,1,1, 2.145, 10473.887, 391.148, 52752.561 24/01/11,01:45:45,13,10,1, 11.9,1,1, 2.145, 10473.880, 391.169, 52752.583 24/01/11,01:45:45,14,10,1, 11.9,1,1, 2.145, 10473.860, 391.159, 52752.575 24/01/11,01:45:45,15,10,1, 11.9,1,1, 2.145, 10473.866, 391.181, 52752.563 24/01/11,01:45:45,16,10,1, 11.9,1,1, 2.145, 10473.848, 391.188, 52752.542 24/01/11,01:45:45,17,10,1, 11.9,1,1, 2.145, 10473.846, 391.164, 52752.586 24/01/11,01:45:45,18,10,1, 11.9,1,1, 2.145, 10473.854, 391.186, 52752.538 24/01/11,01:45:45,19,10,1, 11.9,1,1, 2.145, 10473.842, 391.197, 52752.558 24/01/11,01:45:46,00,10,1, 11.9,1,1, 2.145, 10473.838, 391.197, 52752.558 24/01/11,01:45:46,01,10,1, 11.9,1,1, 2.145, 10473.810, 391.179, 52752.544 24/01/11,01:45:46,02,10,1, 11.9,1,1, 2.145, 10473.827, 391.203, 52752.566 24/01/11,01:45:46,03,10,1, 11.9,1,1, 2.145, 10473.814, 391.201, 52752.562 24/01/11,01:45:46,04,10,1, 11.9,1,1, 2.145, 10473.801, 391.211, 52752.530 24/01/11,01:45:46,05,10,1, 11.9,1,1, 2.145, 10473.792, 391.199, 52752.533 24/01/11,01:45:46,06,10,1, 11.9,1,1, 2.145, 10473.801, 391.217, 52752.535 24/01/11,01:45:46,07,10,1, 11.9,1,1, 2.145, 10473.783, 391.215, 52752.569 24/01/11,01:45:46,08,10,1, 11.9,1,1, 2.145, 10473.799, 391.215, 52752.515 24/01/11,01:45:46,09,10,1, 11.9,1,1, 2.145, 10473.771, 391.217, 52752.547 24/01/11,01:45:46,10,10,1, 11.9,1,1, 2.145, 10473.765, 391.221, 52752.588 24/01/11,01:45:46,11,10,1, 11.9,1,1, 2.145, 10473.784, 391.237, 52752.558 24/01/11,01:45:46,12,10,1, 11.9,1,1, 2.145, 10473.774, 391.228, 52752.499 24/01/11,01:45:46,13,10,1, 11.9,1,1, 2.145, 10473.776, 391.213, 52752.474 24/01/11,01:45:46,14,10,1, 11.9,1,1, 2.145, 10473.745, 391.251, 52752.521 24/01/11,01:45:46,15,10,1, 11.9,1,1, 2.145, 10473.741, 391.269, 52752.566 24/01/11,01:45:46,16,10,1, 11.9,1,1, 2.145, 10473.735, 391.261, 52752.574 24/01/11,01:45:46,17,10,1, 11.9,1,1, 2.145, 10473.727, 391.257, 52752.529 24/01/11,01:45:46,18,10,1, 11.9,1,1, 2.145, 10473.735, 391.242, 52752.525 24/01/11,01:45:46,19,10,1, 11.9,1,1, 2.145, 10473.710, 391.284, 52752.684 24/01/11,01:45:47,00,09,1, 11.9,1,1, 2.148, 10473.704, 391.284, 52752.684 24/01/11,01:45:47,01,09,1, 11.9,1,1, 2.148, 10473.710, 391.283, 52752.581 24/01/11,01:45:47,02,09,1, 11.9,1,1, 2.148, 10473.711, 391.260, 52752.442 24/01/11,01:45:47,03,09,1, 11.9,1,1, 2.148, 10473.718, 391.294, 52752.603 24/01/11,01:45:47,04,09,1, 11.9,1,1, 2.148, 10473.729, 391.257, 52752.522 24/01/11,01:45:47,05,09,1, 11.9,1,1, 2.148, 10473.710, 391.287, 52752.537 24/01/11,01:45:47,06,09,1, 11.9,1,1, 2.148, 10473.729, 391.307, 52752.580 24/01/11,01:45:47,07,09,1, 11.9,1,1, 2.148, 10473.686, 391.288, 52752.569 24/01/11,01:45:47,08,09,1, 11.9,1,1, 2.148, 10473.671, 391.305, 52752.544 24/01/11,01:45:47,09,09,1, 11.9,1,1, 2.148, 10473.677, 391.305, 52752.564 24/01/11,01:45:47,10,09,1, 11.9,1,1, 2.148, 10473.655, 391.286, 52752.547 24/01/11,01:45:47,11,09,1, 11.9,1,1, 2.148, 10473.666, 391.305, 52752.534 24/01/11,01:45:47,12,09,1, 11.9,1,1, 2.148, 10473.635, 391.306, 52752.551 24/01/11,01:45:47,13,09,1, 11.9,1,1, 2.148, 10473.641, 391.316, 52752.515 24/01/11,01:45:47,14,09,1, 11.9,1,1, 2.148, 10473.625, 391.299, 52752.497 24/01/11,01:45:47,15,09,1, 11.9,1,1, 2.148, 10473.612, 391.303, 52752.500 24/01/11,01:45:47,16,09,1, 11.9,1,1, 2.148, 10473.614, 391.303, 52752.567 24/01/11,01:45:47,17,09,1, 11.9,1,1, 2.148, 10473.624, 391.320, 52752.556 24/01/11,01:45:47,18,09,1, 11.9,1,1, 2.148, 10473.602, 391.337, 52752.553 24/01/11,01:45:47,19,09,1, 11.9,1,1, 2.148, 10473.593, 391.321, 52752.525 24/01/11,01:45:48,00,09,1, 12.0,1,1, 2.148, 10473.588, 391.321, 52752.525 24/01/11,01:45:48,01,09,1, 12.0,1,1, 2.148, 10473.604, 391.337, 52752.512 24/01/11,01:45:48,02,09,1, 12.0,1,1, 2.148, 10473.563, 391.368, 52752.571 24/01/11,01:45:48,03,09,1, 12.0,1,1, 2.148, 10473.570, 391.343, 52752.516 24/01/11,01:45:48,04,09,1, 12.0,1,1, 2.148, 10473.579, 391.352, 52752.546 24/01/11,01:45:48,05,09,1, 12.0,1,1, 2.148, 10473.570, 391.345, 52752.541 24/01/11,01:45:48,06,09,1, 12.0,1,1, 2.148, 10473.550, 391.371, 52752.545 24/01/11,01:45:48,07,09,1, 12.0,1,1, 2.148, 10473.550, 391.345, 52752.558 24/01/11,01:45:48,08,09,1, 12.0,1,1, 2.148, 10473.550, 391.348, 52752.513 24/01/11,01:45:48,09,09,1, 12.0,1,1, 2.148, 10473.530, 391.345, 52752.502 24/01/11,01:45:48,10,09,1, 12.0,1,1, 2.148, 10473.527, 391.361, 52752.531 24/01/11,01:45:48,11,09,1, 12.0,1,1, 2.148, 10473.504, 391.378, 52752.513 24/01/11,01:45:48,12,09,1, 12.0,1,1, 2.148, 10473.520, 391.371, 52752.537 24/01/11,01:45:48,13,09,1, 12.0,1,1, 2.148, 10473.509, 391.357, 52752.516 24/01/11,01:45:48,14,09,1, 12.0,1,1, 2.148, 10473.497, 391.375, 52752.496 24/01/11,01:45:48,15,09,1, 12.0,1,1, 2.148, 10473.469, 391.355, 52752.480 24/01/11,01:45:48,16,09,1, 12.0,1,1, 2.148, 10473.456, 391.357, 52752.518 24/01/11,01:45:48,17,09,1, 12.0,1,1, 2.148, 10473.466, 391.362, 52752.524 24/01/11,01:45:48,18,09,1, 12.0,1,1, 2.148, 10473.477, 391.384, 52752.515 24/01/11,01:45:48,19,09,1, 12.0,1,1, 2.148, 10473.460, 391.392, 52752.536 24/01/11,01:45:49,00,09,1, 11.9,1,1, 2.148, 10473.454, 391.392, 52752.536 24/01/11,01:45:49,01,09,1, 11.9,1,1, 2.148, 10473.460, 391.371, 52752.548 24/01/11,01:45:49,02,09,1, 11.9,1,1, 2.148, 10473.455, 391.372, 52752.528 24/01/11,01:45:49,03,09,1, 11.9,1,1, 2.148, 10473.414, 391.379, 52752.528 24/01/11,01:45:49,04,09,1, 11.9,1,1, 2.148, 10473.431, 391.362, 52752.495 24/01/11,01:45:49,05,09,1, 11.9,1,1, 2.148, 10473.406, 391.384, 52752.520 24/01/11,01:45:49,06,09,1, 11.9,1,1, 2.148, 10473.393, 391.386, 52752.530 24/01/11,01:45:49,07,09,1, 11.9,1,1, 2.148, 10473.404, 391.357, 52752.517 24/01/11,01:45:49,08,09,1, 11.9,1,1, 2.148, 10473.401, 391.381, 52752.502 24/01/11,01:45:49,09,09,1, 11.9,1,1, 2.148, 10473.401, 391.346, 52752.496 24/01/11,01:45:49,10,09,1, 11.9,1,1, 2.148, 10473.400, 391.379, 52752.520 24/01/11,01:45:49,11,09,1, 11.9,1,1, 2.148, 10473.378, 391.381, 52752.540 24/01/11,01:45:49,12,09,1, 11.9,1,1, 2.148, 10473.367, 391.397, 52752.513 24/01/11,01:45:49,13,09,1, 11.9,1,1, 2.148, 10473.378, 391.361, 52752.498 24/01/11,01:45:49,14,09,1, 11.9,1,1, 2.148, 10473.369, 391.371, 52752.511 24/01/11,01:45:49,15,09,1, 11.9,1,1, 2.148, 10473.358, 391.370, 52752.494 24/01/11,01:45:49,16,09,1, 11.9,1,1, 2.148, 10473.333, 391.364, 52752.484 24/01/11,01:45:49,17,09,1, 11.9,1,1, 2.148, 10473.351, 391.386, 52752.455 24/01/11,01:45:49,18,09,1, 11.9,1,1, 2.148, 10473.334, 391.382, 52752.521 24/01/11,01:45:49,19,09,1, 11.9,1,1, 2.148, 10473.336, 391.378, 52752.475 24/01/11,01:45:50,00,09,1, 11.9,1,1, 2.150, 10473.329, 391.378, 52752.475 24/01/11,01:45:50,01,09,1, 11.9,1,1, 2.150, 10473.305, 391.395, 52752.499 24/01/11,01:45:50,02,09,1, 11.9,1,1, 2.150, 10473.319, 391.380, 52752.522 24/01/11,01:45:50,03,09,1, 11.9,1,1, 2.150, 10473.303, 391.408, 52752.558 24/01/11,01:45:50,04,09,1, 11.9,1,1, 2.150, 10473.293, 391.423, 52752.539 24/01/11,01:45:50,05,09,1, 11.9,1,1, 2.150, 10473.299, 391.426, 52752.512 24/01/11,01:45:50,06,09,1, 11.9,1,1, 2.150, 10473.279, 391.427, 52752.537 24/01/11,01:45:50,07,09,1, 11.9,1,1, 2.150, 10473.265, 391.409, 52752.535 24/01/11,01:45:50,08,09,1, 11.9,1,1, 2.150, 10473.293, 391.425, 52752.481 24/01/11,01:45:50,09,09,1, 11.9,1,1, 2.150, 10473.281, 391.433, 52752.552 24/01/11,01:45:50,10,09,1, 11.9,1,1, 2.150, 10473.245, 391.420, 52752.506 24/01/11,01:45:50,11,09,1, 11.9,1,1, 2.150, 10473.288, 391.410, 52752.550 24/01/11,01:45:50,12,09,1, 11.9,1,1, 2.150, 10473.255, 391.423, 52752.514 24/01/11,01:45:50,13,09,1, 11.9,1,1, 2.150, 10473.218, 391.418, 52752.500 24/01/11,01:45:50,14,09,1, 11.9,1,1, 2.150, 10473.254, 391.419, 52752.519 24/01/11,01:45:50,15,09,1, 11.9,1,1, 2.150, 10473.233, 391.421, 52752.491 24/01/11,01:45:50,16,09,1, 11.9,1,1, 2.150, 10473.239, 391.404, 52752.527 24/01/11,01:45:50,17,09,1, 11.9,1,1, 2.150, 10473.227, 391.421, 52752.569 24/01/11,01:45:50,18,09,1, 11.9,1,1, 2.150, 10473.206, 391.438, 52752.481 24/01/11,01:45:50,19,09,1, 11.9,1,1, 2.150, 10473.201, 391.416, 52752.517 24/01/11,01:45:51,00,09,1, 12.0,1,1, 2.150, 10473.195, 391.416, 52752.517 24/01/11,01:45:51,01,09,1, 12.0,1,1, 2.150, 10473.205, 391.433, 52752.486 24/01/11,01:45:51,02,09,1, 12.0,1,1, 2.150, 10473.189, 391.435, 52752.533 24/01/11,01:45:51,03,09,1, 12.0,1,1, 2.150, 10473.191, 391.419, 52752.467 24/01/11,01:45:51,04,09,1, 12.0,1,1, 2.150, 10473.179, 391.438, 52752.504 24/01/11,01:45:51,05,09,1, 12.0,1,1, 2.150, 10473.192, 391.430, 52752.519 24/01/11,01:45:51,06,09,1, 12.0,1,1, 2.150, 10473.182, 391.416, 52752.509 24/01/11,01:45:51,07,09,1, 12.0,1,1, 2.150, 10473.186, 391.413, 52752.525 24/01/11,01:45:51,08,09,1, 12.0,1,1, 2.150, 10473.165, 391.424, 52752.443 24/01/11,01:45:51,09,09,1, 12.0,1,1, 2.150, 10473.152, 391.436, 52752.523 24/01/11,01:45:51,10,09,1, 12.0,1,1, 2.150, 10473.138, 391.432, 52752.491 24/01/11,01:45:51,11,09,1, 12.0,1,1, 2.150, 10473.156, 391.450, 52752.514 24/01/11,01:45:51,12,09,1, 12.0,1,1, 2.150, 10473.147, 391.449, 52752.492 24/01/11,01:45:51,13,09,1, 12.0,1,1, 2.150, 10473.159, 391.445, 52752.508 24/01/11,01:45:51,14,09,1, 12.0,1,1, 2.150, 10473.121, 391.436, 52752.498 24/01/11,01:45:51,15,09,1, 12.0,1,1, 2.150, 10473.125, 391.453, 52752.509 24/01/11,01:45:51,16,09,1, 12.0,1,1, 2.150, 10473.132, 391.460, 52752.503 24/01/11,01:45:51,17,09,1, 12.0,1,1, 2.150, 10473.139, 391.444, 52752.520 24/01/11,01:45:51,18,09,1, 12.0,1,1, 2.150, 10473.140, 391.456, 52752.470 24/01/11,01:45:51,19,09,1, 12.0,1,1, 2.150, 10473.137, 391.425, 52752.488 24/01/11,01:45:52,00,09,1, 11.9,1,1, 2.145, 10473.137, 391.425, 52752.488 24/01/11,01:45:52,01,09,1, 11.9,1,1, 2.145, 10473.103, 391.450, 52752.500 24/01/11,01:45:52,02,09,1, 11.9,1,1, 2.145, 10473.099, 391.447, 52752.468 24/01/11,01:45:52,03,09,1, 11.9,1,1, 2.145, 10473.110, 391.462, 52752.511 24/01/11,01:45:52,04,09,1, 11.9,1,1, 2.145, 10473.123, 391.461, 52752.502 24/01/11,01:45:52,05,09,1, 11.9,1,1, 2.145, 10473.107, 391.449, 52752.451 24/01/11,01:45:52,06,09,1, 11.9,1,1, 2.145, 10473.117, 391.446, 52752.422 24/01/11,01:45:52,07,09,1, 11.9,1,1, 2.145, 10473.082, 391.442, 52752.501 24/01/11,01:45:52,08,09,1, 11.9,1,1, 2.145, 10473.105, 391.456, 52752.469 24/01/11,01:45:52,09,09,1, 11.9,1,1, 2.145, 10473.087, 391.477, 52752.495 24/01/11,01:45:52,10,09,1, 11.9,1,1, 2.145, 10473.079, 391.448, 52752.466 24/01/11,01:45:52,11,09,1, 11.9,1,1, 2.145, 10473.083, 391.438, 52752.500 24/01/11,01:45:52,12,09,1, 11.9,1,1, 2.145, 10473.085, 391.441, 52752.489 24/01/11,01:45:52,13,09,1, 11.9,1,1, 2.145, 10473.060, 391.461, 52752.481 24/01/11,01:45:52,14,09,1, 11.9,1,1, 2.145, 10473.053, 391.461, 52752.480 24/01/11,01:45:52,15,09,1, 11.9,1,1, 2.145, 10473.066, 391.452, 52752.484 24/01/11,01:45:52,16,09,1, 11.9,1,1, 2.145, 10473.059, 391.465, 52752.505 24/01/11,01:45:52,17,09,1, 11.9,1,1, 2.145, 10473.061, 391.474, 52752.493 24/01/11,01:45:52,18,09,1, 11.9,1,1, 2.145, 10473.077, 391.457, 52752.479 24/01/11,01:45:52,19,09,1, 11.9,1,1, 2.145, 10473.051, 391.475, 52752.512 24/01/11,01:45:53,00,09,1, 11.9,1,1, 2.147, 10473.045, 391.475, 52752.512 24/01/11,01:45:53,01,09,1, 11.9,1,1, 2.147, 10473.068, 391.463, 52752.511 24/01/11,01:45:53,02,09,1, 11.9,1,1, 2.147, 10473.023, 391.455, 52752.469 24/01/11,01:45:53,03,09,1, 11.9,1,1, 2.147, 10473.051, 391.471, 52752.490 24/01/11,01:45:53,04,09,1, 11.9,1,1, 2.147, 10473.033, 391.473, 52752.467 24/01/11,01:45:53,05,09,1, 11.9,1,1, 2.147, 10473.020, 391.493, 52752.469 24/01/11,01:45:53,06,09,1, 11.9,1,1, 2.147, 10473.033, 391.481, 52752.457 24/01/11,01:45:53,07,09,1, 11.9,1,1, 2.147, 10473.027, 391.500, 52752.461 24/01/11,01:45:53,08,09,1, 11.9,1,1, 2.147, 10473.022, 391.483, 52752.506 24/01/11,01:45:53,09,09,1, 11.9,1,1, 2.147, 10473.007, 391.498, 52752.426 24/01/11,01:45:53,10,09,1, 11.9,1,1, 2.147, 10473.003, 391.476, 52752.415 24/01/11,01:45:53,11,09,1, 11.9,1,1, 2.147, 10472.996, 391.498, 52752.514 24/01/11,01:45:53,12,09,1, 11.9,1,1, 2.147, 10472.989, 391.492, 52752.404 24/01/11,01:45:53,13,09,1, 11.9,1,1, 2.147, 10472.996, 391.521, 52752.405 24/01/11,01:45:53,14,09,1, 11.9,1,1, 2.147, 10472.994, 391.515, 52752.437 24/01/11,01:45:53,15,09,1, 11.9,1,1, 2.147, 10473.004, 391.528, 52752.443 24/01/11,01:45:53,16,09,1, 11.9,1,1, 2.147, 10472.979, 391.512, 52752.420 24/01/11,01:45:53,17,09,1, 11.9,1,1, 2.147, 10472.990, 391.524, 52752.454 24/01/11,01:45:53,18,09,1, 11.9,1,1, 2.147, 10472.974, 391.527, 52752.486 24/01/11,01:45:53,19,09,1, 11.9,1,1, 2.147, 10472.973, 391.517, 52752.436 24/01/11,01:45:54,00,09,1, 11.9,1,1, 2.148, 10472.970, 391.517, 52752.436 24/01/11,01:45:54,01,09,1, 11.9,1,1, 2.148, 10472.980, 391.534, 52752.444 24/01/11,01:45:54,02,09,1, 11.9,1,1, 2.148, 10472.963, 391.543, 52752.432 24/01/11,01:45:54,03,09,1, 11.9,1,1, 2.148, 10472.932, 391.534, 52752.446 24/01/11,01:45:54,04,09,1, 11.9,1,1, 2.148, 10472.953, 391.535, 52752.424 24/01/11,01:45:54,05,09,1, 11.9,1,1, 2.148, 10472.950, 391.528, 52752.473 24/01/11,01:45:54,06,09,1, 11.9,1,1, 2.148, 10472.949, 391.552, 52752.441 24/01/11,01:45:54,07,09,1, 11.9,1,1, 2.148, 10472.918, 391.549, 52752.391 24/01/11,01:45:54,08,09,1, 11.9,1,1, 2.148, 10472.951, 391.532, 52752.472 24/01/11,01:45:54,09,09,1, 11.9,1,1, 2.148, 10472.919, 391.548, 52752.410 24/01/11,01:45:54,10,09,1, 11.9,1,1, 2.148, 10472.909, 391.550, 52752.417 24/01/11,01:45:54,11,09,1, 11.9,1,1, 2.148, 10472.907, 391.565, 52752.402 24/01/11,01:45:54,12,09,1, 11.9,1,1, 2.148, 10472.901, 391.578, 52752.440 24/01/11,01:45:54,13,09,1, 11.9,1,1, 2.148, 10472.891, 391.579, 52752.434 24/01/11,01:45:54,14,09,1, 11.9,1,1, 2.148, 10472.913, 391.587, 52752.461 24/01/11,01:45:54,15,09,1, 11.9,1,1, 2.148, 10472.886, 391.599, 52752.450 24/01/11,01:45:54,16,09,1, 11.9,1,1, 2.148, 10472.890, 391.553, 52752.430 24/01/11,01:45:54,17,09,1, 11.9,1,1, 2.148, 10472.910, 391.570, 52752.455 24/01/11,01:45:54,18,09,1, 11.9,1,1, 2.148, 10472.910, 391.563, 52752.465 24/01/11,01:45:54,19,09,1, 11.9,1,1, 2.148, 10472.880, 391.583, 52752.420 24/01/11,01:45:55,00,10,1, 11.9,1,1, 2.150, 10472.878, 391.583, 52752.420 24/01/11,01:45:55,01,10,1, 11.9,1,1, 2.150, 10472.870, 391.582, 52752.434 24/01/11,01:45:55,02,10,1, 11.9,1,1, 2.150, 10472.857, 391.573, 52752.415 24/01/11,01:45:55,03,10,1, 11.9,1,1, 2.150, 10472.862, 391.582, 52752.397 24/01/11,01:45:55,04,10,1, 11.9,1,1, 2.150, 10472.867, 391.592, 52752.445 24/01/11,01:45:55,05,10,1, 11.9,1,1, 2.150, 10472.865, 391.582, 52752.408 24/01/11,01:45:55,06,10,1, 11.9,1,1, 2.150, 10472.857, 391.604, 52752.436 24/01/11,01:45:55,07,10,1, 11.9,1,1, 2.150, 10472.859, 391.610, 52752.425 24/01/11,01:45:55,08,10,1, 11.9,1,1, 2.150, 10472.832, 391.592, 52752.426 24/01/11,01:45:55,09,10,1, 11.9,1,1, 2.150, 10472.839, 391.585, 52752.461 24/01/11,01:45:55,10,10,1, 11.9,1,1, 2.150, 10472.825, 391.600, 52752.403 24/01/11,01:45:55,11,10,1, 11.9,1,1, 2.150, 10472.817, 391.612, 52752.411 24/01/11,01:45:55,12,10,1, 11.9,1,1, 2.150, 10472.816, 391.635, 52752.412 24/01/11,01:45:55,13,10,1, 11.9,1,1, 2.150, 10472.807, 391.635, 52752.427 24/01/11,01:45:55,14,10,1, 11.9,1,1, 2.150, 10472.797, 391.625, 52752.428 24/01/11,01:45:55,15,10,1, 11.9,1,1, 2.150, 10472.824, 391.642, 52752.415 24/01/11,01:45:55,16,10,1, 11.9,1,1, 2.150, 10472.806, 391.630, 52752.390 24/01/11,01:45:55,17,10,1, 11.9,1,1, 2.150, 10472.779, 391.628, 52752.437 24/01/11,01:45:55,18,10,1, 11.9,1,1, 2.150, 10472.778, 391.643, 52752.437 24/01/11,01:45:55,19,10,1, 11.9,1,1, 2.150, 10472.786, 391.653, 52752.442 24/01/11,01:45:56,00,10,1, 11.9,1,1, 2.150, 10472.778, 391.653, 52752.442 24/01/11,01:45:56,01,10,1, 11.9,1,1, 2.150, 10472.780, 391.651, 52752.406 24/01/11,01:45:56,02,10,1, 11.9,1,1, 2.150, 10472.768, 391.654, 52752.405 24/01/11,01:45:56,03,10,1, 11.9,1,1, 2.150, 10472.768, 391.615, 52752.448 24/01/11,01:45:56,04,10,1, 11.9,1,1, 2.150, 10472.754, 391.638, 52752.445 24/01/11,01:45:56,05,10,1, 11.9,1,1, 2.150, 10472.753, 391.661, 52752.416 24/01/11,01:45:56,06,10,1, 11.9,1,1, 2.150, 10472.747, 391.649, 52752.421 24/01/11,01:45:56,07,10,1, 11.9,1,1, 2.150, 10472.727, 391.648, 52752.454 24/01/11,01:45:56,08,10,1, 11.9,1,1, 2.150, 10472.735, 391.660, 52752.404 24/01/11,01:45:56,09,10,1, 11.9,1,1, 2.150, 10472.747, 391.667, 52752.446 24/01/11,01:45:56,10,10,1, 11.9,1,1, 2.150, 10472.712, 391.680, 52752.416 24/01/11,01:45:56,11,10,1, 11.9,1,1, 2.150, 10472.672, 391.671, 52752.523 24/01/11,01:45:56,12,10,1, 11.9,1,1, 2.150, 10472.683, 391.706, 52752.456 24/01/11,01:45:56,13,10,1, 11.9,1,1, 2.150, 10472.701, 391.691, 52752.419 24/01/11,01:45:56,14,10,1, 11.9,1,1, 2.150, 10472.691, 391.691, 52752.381 24/01/11,01:45:56,15,10,1, 11.9,1,1, 2.150, 10472.684, 391.691, 52752.446 24/01/11,01:45:56,16,10,1, 11.9,1,1, 2.150, 10472.700, 391.710, 52752.444 24/01/11,01:45:56,17,10,1, 11.9,1,1, 2.150, 10472.682, 391.711, 52752.487 24/01/11,01:45:56,18,10,1, 11.9,1,1, 2.150, 10472.689, 391.707, 52752.480 24/01/11,01:45:56,19,10,1, 11.9,1,1, 2.150, 10472.681, 391.704, 52752.388 24/01/11,01:45:57,00,10,1, 11.8,1,1, 2.146, 10472.678, 391.704, 52752.388 24/01/11,01:45:57,01,10,1, 11.8,1,1, 2.146, 10472.674, 391.748, 52752.535 24/01/11,01:45:57,02,10,1, 11.8,1,1, 2.146, 10472.642, 391.800, 52752.636 24/01/11,01:45:57,03,10,1, 11.8,1,1, 2.146, 10472.630, 391.816, 52752.697 24/01/11,01:45:57,04,10,1, 11.8,1,1, 2.146, 10472.650, 391.791, 52752.681 24/01/11,01:45:57,05,10,1, 11.8,1,1, 2.146, 10472.640, 391.807, 52752.681 24/01/11,01:45:57,06,10,1, 11.8,1,1, 2.146, 10472.623, 391.804, 52752.695 24/01/11,01:45:57,07,10,1, 11.8,1,1, 2.146, 10472.631, 391.813, 52752.637 24/01/11,01:45:57,08,10,1, 11.8,1,1, 2.146, 10472.606, 391.846, 52752.694 24/01/11,01:45:57,09,10,1, 11.8,1,1, 2.146, 10472.610, 391.851, 52752.679 24/01/11,01:45:57,10,10,1, 11.8,1,1, 2.146, 10472.598, 391.852, 52752.682 24/01/11,01:45:57,11,10,1, 11.8,1,1, 2.146, 10472.594, 391.873, 52752.664 24/01/11,01:45:57,12,10,1, 11.8,1,1, 2.146, 10472.600, 391.867, 52752.641 24/01/11,01:45:57,13,10,1, 11.8,1,1, 2.146, 10472.577, 391.875, 52752.667 24/01/11,01:45:57,14,10,1, 11.8,1,1, 2.146, 10472.610, 391.888, 52752.747 24/01/11,01:45:57,15,10,1, 11.8,1,1, 2.146, 10472.534, 391.934, 52752.648 24/01/11,01:45:57,16,10,1, 11.8,1,1, 2.146, 10472.537, 391.893, 52752.701 24/01/11,01:45:57,17,10,1, 11.8,1,1, 2.146, 10472.574, 391.900, 52752.705 24/01/11,01:45:57,18,10,1, 11.8,1,1, 2.146, 10472.564, 391.888, 52752.662 24/01/11,01:45:57,19,10,1, 11.8,1,1, 2.146, 10472.566, 391.903, 52752.647 24/01/11,01:45:58,00,10,1, 12.0,1,1, 2.149, 10472.561, 391.903, 52752.647 24/01/11,01:45:58,01,10,1, 12.0,1,1, 2.149, 10472.529, 391.931, 52752.659 24/01/11,01:45:58,02,10,1, 12.0,1,1, 2.149, 10472.534, 391.915, 52752.682 24/01/11,01:45:58,03,10,1, 12.0,1,1, 2.149, 10472.534, 391.939, 52752.654 24/01/11,01:45:58,04,10,1, 12.0,1,1, 2.149, 10472.551, 391.934, 52752.686 24/01/11,01:45:58,05,10,1, 12.0,1,1, 2.149, 10472.559, 391.935, 52752.649 24/01/11,01:45:58,06,10,1, 12.0,1,1, 2.149, 10472.517, 391.949, 52752.670 24/01/11,01:45:58,07,10,1, 12.0,1,1, 2.149, 10472.511, 391.977, 52752.673 24/01/11,01:45:58,08,10,1, 12.0,1,1, 2.149, 10472.539, 391.956, 52752.660 24/01/11,01:45:58,09,10,1, 12.0,1,1, 2.149, 10472.517, 391.940, 52752.675 24/01/11,01:45:58,10,10,1, 12.0,1,1, 2.149, 10472.520, 391.967, 52752.707 24/01/11,01:45:58,11,10,1, 12.0,1,1, 2.149, 10472.506, 391.980, 52752.716 24/01/11,01:45:58,12,10,1, 12.0,1,1, 2.149, 10472.515, 391.983, 52752.690 24/01/11,01:45:58,13,10,1, 12.0,1,1, 2.149, 10472.500, 391.981, 52752.639 24/01/11,01:45:58,14,10,1, 12.0,1,1, 2.149, 10472.500, 391.947, 52752.629 24/01/11,01:45:58,15,10,1, 12.0,1,1, 2.149, 10472.506, 391.996, 52752.666 24/01/11,01:45:58,16,10,1, 12.0,1,1, 2.149, 10472.473, 391.995, 52752.676 24/01/11,01:45:58,17,10,1, 12.0,1,1, 2.149, 10472.480, 392.002, 52752.695 24/01/11,01:45:58,18,10,1, 12.0,1,1, 2.149, 10472.463, 391.983, 52752.703 24/01/11,01:45:58,19,10,1, 12.0,1,1, 2.149, 10472.441, 392.028, 52752.789 24/01/11,01:45:59,00,10,1, 11.9,1,1, 2.148, 10472.436, 392.028, 52752.789 24/01/11,01:45:59,01,10,1, 11.9,1,1, 2.148, 10472.474, 392.021, 52752.641 24/01/11,01:45:59,02,10,1, 11.9,1,1, 2.148, 10472.448, 392.032, 52752.620 24/01/11,01:45:59,03,10,1, 11.9,1,1, 2.148, 10472.443, 392.040, 52752.722 24/01/11,01:45:59,04,10,1, 11.9,1,1, 2.148, 10472.437, 392.051, 52752.759 24/01/11,01:45:59,05,10,1, 11.9,1,1, 2.148, 10472.426, 392.044, 52752.658 24/01/11,01:45:59,06,10,1, 11.9,1,1, 2.148, 10472.411, 392.054, 52752.728 24/01/11,01:45:59,07,10,1, 11.9,1,1, 2.148, 10472.438, 392.030, 52752.662 24/01/11,01:45:59,08,10,1, 11.9,1,1, 2.148, 10472.425, 392.053, 52752.629 24/01/11,01:45:59,09,10,1, 11.9,1,1, 2.148, 10472.430, 392.069, 52752.661 24/01/11,01:45:59,10,10,1, 11.9,1,1, 2.148, 10472.397, 392.060, 52752.633 24/01/11,01:45:59,11,10,1, 11.9,1,1, 2.148, 10472.399, 392.069, 52752.670 24/01/11,01:45:59,12,10,1, 11.9,1,1, 2.148, 10472.406, 392.056, 52752.655 24/01/11,01:45:59,13,10,1, 11.9,1,1, 2.148, 10472.420, 392.080, 52752.689 24/01/11,01:45:59,14,10,1, 11.9,1,1, 2.148, 10472.408, 392.081, 52752.617 24/01/11,01:45:59,15,10,1, 11.9,1,1, 2.148, 10472.394, 392.062, 52752.666 24/01/11,01:45:59,16,10,1, 11.9,1,1, 2.148, 10472.392, 392.072, 52752.757 24/01/11,01:45:59,17,10,1, 11.9,1,1, 2.148, 10472.366, 392.098, 52752.769 24/01/11,01:45:59,18,10,1, 11.9,1,1, 2.148, 10472.370, 392.081, 52752.752 24/01/11,01:45:59,19,10,1, 11.9,1,1, 2.148, 10472.352, 392.093, 52752.644 24/01/11,01:46:00,00,10,1, 11.9,1,1, 2.150, 10472.344, 392.093, 52752.644 24/01/11,01:46:00,01,10,1, 11.9,1,1, 2.150, 10472.350, 392.089, 52752.664 24/01/11,01:46:00,02,10,1, 11.9,1,1, 2.150, 10472.355, 392.044, 52752.426 24/01/11,01:46:00,03,10,1, 11.9,1,1, 2.150, 10472.348, 392.054, 52752.386 24/01/11,01:46:00,04,10,1, 11.9,1,1, 2.150, 10472.305, 392.053, 52752.434 24/01/11,01:46:00,05,10,1, 11.9,1,1, 2.150, 10472.331, 392.071, 52752.412 24/01/11,01:46:00,06,10,1, 11.9,1,1, 2.150, 10472.331, 392.053, 52752.427 24/01/11,01:46:00,07,10,1, 11.9,1,1, 2.150, 10472.300, 392.071, 52752.520 24/01/11,01:46:00,08,10,1, 11.9,1,1, 2.150, 10472.320, 392.060, 52752.393 24/01/11,01:46:00,09,10,1, 11.9,1,1, 2.150, 10472.309, 392.060, 52752.441 24/01/11,01:46:00,10,10,1, 11.9,1,1, 2.150, 10472.294, 392.083, 52752.457 24/01/11,01:46:00,11,10,1, 11.9,1,1, 2.150, 10472.306, 392.085, 52752.424 24/01/11,01:46:00,12,10,1, 11.9,1,1, 2.150, 10472.293, 392.090, 52752.434 24/01/11,01:46:00,13,10,1, 11.9,1,1, 2.150, 10472.278, 392.067, 52752.435 24/01/11,01:46:00,14,10,1, 11.9,1,1, 2.150, 10472.300, 392.088, 52752.417 24/01/11,01:46:00,15,10,1, 11.9,1,1, 2.150, 10472.256, 392.051, 52752.436 24/01/11,01:46:00,16,10,1, 11.9,1,1, 2.150, 10472.259, 392.094, 52752.443 24/01/11,01:46:00,17,10,1, 11.9,1,1, 2.150, 10472.273, 392.109, 52752.418 24/01/11,01:46:00,18,10,1, 11.9,1,1, 2.150, 10472.264, 392.082, 52752.415 24/01/11,01:46:00,19,10,1, 11.9,1,1, 2.150, 10472.262, 392.076, 52752.448 24/01/11,01:46:01,00,11,1, 11.9,1,1, 2.147, 10472.261, 392.076, 52752.448 24/01/11,01:46:01,01,11,1, 11.9,1,1, 2.147, 10472.251, 392.134, 52752.427 24/01/11,01:46:01,02,11,1, 11.9,1,1, 2.147, 10472.258, 392.118, 52752.401 24/01/11,01:46:01,03,11,1, 11.9,1,1, 2.147, 10472.253, 392.121, 52752.481 24/01/11,01:46:01,04,11,1, 11.9,1,1, 2.147, 10472.258, 392.122, 52752.441 24/01/11,01:46:01,05,11,1, 11.9,1,1, 2.147, 10472.232, 392.109, 52752.409 24/01/11,01:46:01,06,11,1, 11.9,1,1, 2.147, 10472.251, 392.119, 52752.416 24/01/11,01:46:01,07,11,1, 11.9,1,1, 2.147, 10472.220, 392.125, 52752.419 24/01/11,01:46:01,08,11,1, 11.9,1,1, 2.147, 10472.245, 392.130, 52752.465 24/01/11,01:46:01,09,11,1, 11.9,1,1, 2.147, 10472.230, 392.136, 52752.451 24/01/11,01:46:01,10,11,1, 11.9,1,1, 2.147, 10472.207, 392.152, 52752.457 24/01/11,01:46:01,11,11,1, 11.9,1,1, 2.147, 10472.224, 392.147, 52752.399 24/01/11,01:46:01,12,11,1, 11.9,1,1, 2.147, 10472.210, 392.158, 52752.431 24/01/11,01:46:01,13,11,1, 11.9,1,1, 2.147, 10472.243, 392.184, 52752.452 24/01/11,01:46:01,14,11,1, 11.9,1,1, 2.147, 10472.214, 392.151, 52752.445 24/01/11,01:46:01,15,11,1, 11.9,1,1, 2.147, 10472.196, 392.169, 52752.471 24/01/11,01:46:01,16,11,1, 11.9,1,1, 2.147, 10472.197, 392.152, 52752.383 24/01/11,01:46:01,17,11,1, 11.9,1,1, 2.147, 10472.189, 392.141, 52752.460 24/01/11,01:46:01,18,11,1, 11.9,1,1, 2.147, 10472.195, 392.150, 52752.412 24/01/11,01:46:01,19,11,1, 11.9,1,1, 2.147, 10472.199, 392.169, 52752.504 24/01/11,01:46:02,00,11,1, 11.9,1,1, 2.141, 10472.194, 392.169, 52752.504 24/01/11,01:46:02,01,11,1, 11.9,1,1, 2.141, 10472.173, 392.167, 52752.436 24/01/11,01:46:02,02,11,1, 11.9,1,1, 2.141, 10472.175, 392.192, 52752.462 24/01/11,01:46:02,03,11,1, 11.9,1,1, 2.141, 10472.173, 392.162, 52752.469 24/01/11,01:46:02,04,11,1, 11.9,1,1, 2.141, 10472.179, 392.181, 52752.444 24/01/11,01:46:02,05,11,1, 11.9,1,1, 2.141, 10472.158, 392.172, 52752.447 24/01/11,01:46:02,06,11,1, 11.9,1,1, 2.141, 10472.135, 392.171, 52752.445 24/01/11,01:46:02,07,11,1, 11.9,1,1, 2.141, 10472.169, 392.189, 52752.425 24/01/11,01:46:02,08,11,1, 11.9,1,1, 2.141, 10472.165, 392.180, 52752.453 24/01/11,01:46:02,09,11,1, 11.9,1,1, 2.141, 10472.151, 392.187, 52752.374 24/01/11,01:46:02,10,11,1, 11.9,1,1, 2.141, 10472.151, 392.208, 52752.440 24/01/11,01:46:02,11,11,1, 11.9,1,1, 2.141, 10472.134, 392.201, 52752.483 24/01/11,01:46:02,12,11,1, 11.9,1,1, 2.141, 10472.153, 392.168, 52752.352 24/01/11,01:46:02,13,11,1, 11.9,1,1, 2.141, 10472.143, 392.198, 52752.474 24/01/11,01:46:02,14,11,1, 11.9,1,1, 2.141, 10472.142, 392.214, 52752.449 24/01/11,01:46:02,15,11,1, 11.9,1,1, 2.141, 10472.145, 392.202, 52752.368 24/01/11,01:46:02,16,11,1, 11.9,1,1, 2.141, 10472.128, 392.197, 52752.453 24/01/11,01:46:02,17,11,1, 11.9,1,1, 2.141, 10472.116, 392.182, 52752.374 24/01/11,01:46:02,18,11,1, 11.9,1,1, 2.141, 10472.104, 392.199, 52752.441 24/01/11,01:46:02,19,11,1, 11.9,1,1, 2.141, 10472.118, 392.195, 52752.427 24/01/11,01:46:03,00,11,1, 11.8,1,1, 2.145, 10472.111, 392.195, 52752.427 24/01/11,01:46:03,01,11,1, 11.8,1,1, 2.145, 10472.126, 392.202, 52752.369 24/01/11,01:46:03,02,11,1, 11.8,1,1, 2.145, 10472.104, 392.201, 52752.384 24/01/11,01:46:03,03,11,1, 11.8,1,1, 2.145, 10472.096, 392.216, 52752.433 24/01/11,01:46:03,04,11,1, 11.8,1,1, 2.145, 10472.096, 392.205, 52752.406 24/01/11,01:46:03,05,11,1, 11.8,1,1, 2.145, 10472.083, 392.207, 52752.396 24/01/11,01:46:03,06,11,1, 11.8,1,1, 2.145, 10472.098, 392.203, 52752.359 24/01/11,01:46:03,07,11,1, 11.8,1,1, 2.145, 10472.078, 392.195, 52752.364 24/01/11,01:46:03,08,11,1, 11.8,1,1, 2.145, 10472.076, 392.201, 52752.392 24/01/11,01:46:03,09,11,1, 11.8,1,1, 2.145, 10472.054, 392.220, 52752.419 24/01/11,01:46:03,10,11,1, 11.8,1,1, 2.145, 10472.090, 392.208, 52752.389 24/01/11,01:46:03,11,11,1, 11.8,1,1, 2.145, 10472.058, 392.203, 52752.386 24/01/11,01:46:03,12,11,1, 11.8,1,1, 2.145, 10472.090, 392.216, 52752.381 24/01/11,01:46:03,13,11,1, 11.8,1,1, 2.145, 10472.078, 392.221, 52752.430 24/01/11,01:46:03,14,11,1, 11.8,1,1, 2.145, 10472.096, 392.210, 52752.357 24/01/11,01:46:03,15,11,1, 11.8,1,1, 2.145, 10472.082, 392.203, 52752.352 24/01/11,01:46:03,16,11,1, 11.8,1,1, 2.145, 10472.071, 392.221, 52752.324 24/01/11,01:46:03,17,11,1, 11.8,1,1, 2.145, 10472.070, 392.227, 52752.331 24/01/11,01:46:03,18,11,1, 11.8,1,1, 2.145, 10472.060, 392.218, 52752.343 24/01/11,01:46:03,19,11,1, 11.8,1,1, 2.145, 10472.062, 392.223, 52752.464 24/01/11,01:46:04,00,10,1, 11.8,1,1, 2.150, 10472.060, 392.223, 52752.464 24/01/11,01:46:04,01,10,1, 11.8,1,1, 2.150, 10472.046, 392.206, 52752.528 24/01/11,01:46:04,02,10,1, 11.8,1,1, 2.150, 10472.090, 392.218, 52752.368 24/01/11,01:46:04,03,10,1, 11.8,1,1, 2.150, 10472.060, 392.208, 52752.368 24/01/11,01:46:04,04,10,1, 11.8,1,1, 2.150, 10472.048, 392.239, 52752.514 24/01/11,01:46:04,05,10,1, 11.8,1,1, 2.150, 10472.074, 392.209, 52752.362 24/01/11,01:46:04,06,10,1, 11.8,1,1, 2.150, 10472.046, 392.187, 52752.307 24/01/11,01:46:04,07,10,1, 11.8,1,1, 2.150, 10472.051, 392.217, 52752.376 24/01/11,01:46:04,08,10,1, 11.8,1,1, 2.150, 10472.060, 392.210, 52752.396 24/01/11,01:46:04,09,10,1, 11.8,1,1, 2.150, 10472.058, 392.208, 52752.385 24/01/11,01:46:04,10,10,1, 11.8,1,1, 2.150, 10472.017, 392.194, 52752.374 24/01/11,01:46:04,11,10,1, 11.8,1,1, 2.150, 10472.049, 392.229, 52752.417 24/01/11,01:46:04,12,10,1, 11.8,1,1, 2.150, 10472.031, 392.194, 52752.362 24/01/11,01:46:04,13,10,1, 11.8,1,1, 2.150, 10472.030, 392.202, 52752.433 24/01/11,01:46:04,14,10,1, 11.8,1,1, 2.150, 10472.031, 392.169, 52752.394 24/01/11,01:46:04,15,10,1, 11.8,1,1, 2.150, 10472.022, 392.186, 52752.377 24/01/11,01:46:04,16,10,1, 11.8,1,1, 2.150, 10472.008, 392.189, 52752.390 24/01/11,01:46:04,17,10,1, 11.8,1,1, 2.150, 10472.031, 392.204, 52752.369 24/01/11,01:46:04,18,10,1, 11.8,1,1, 2.150, 10472.021, 392.178, 52752.413 24/01/11,01:46:04,19,10,1, 11.8,1,1, 2.150, 10472.034, 392.188, 52752.370 24/01/11,01:46:05,00,10,1, 11.9,1,1, 2.148, 10472.027, 392.188, 52752.370 24/01/11,01:46:05,01,10,1, 11.9,1,1, 2.148, 10472.025, 392.185, 52752.429 24/01/11,01:46:05,02,10,1, 11.9,1,1, 2.148, 10472.020, 392.172, 52752.395 24/01/11,01:46:05,03,10,1, 11.9,1,1, 2.148, 10472.014, 392.164, 52752.389 24/01/11,01:46:05,04,10,1, 11.9,1,1, 2.148, 10472.006, 392.155, 52752.344 24/01/11,01:46:05,05,10,1, 11.9,1,1, 2.148, 10472.022, 392.174, 52752.355 24/01/11,01:46:05,06,10,1, 11.9,1,1, 2.148, 10472.011, 392.166, 52752.323 24/01/11,01:46:05,07,10,1, 11.9,1,1, 2.148, 10472.001, 392.158, 52752.337 24/01/11,01:46:05,08,10,1, 11.9,1,1, 2.148, 10471.989, 392.144, 52752.314 24/01/11,01:46:05,09,10,1, 11.9,1,1, 2.148, 10472.000, 392.145, 52752.368 24/01/11,01:46:05,10,10,1, 11.9,1,1, 2.148, 10472.004, 392.144, 52752.331 24/01/11,01:46:05,11,10,1, 11.9,1,1, 2.148, 10471.985, 392.131, 52752.314 24/01/11,01:46:05,12,10,1, 11.9,1,1, 2.148, 10471.994, 392.129, 52752.314 24/01/11,01:46:05,13,10,1, 11.9,1,1, 2.148, 10472.005, 392.146, 52752.355 24/01/11,01:46:05,14,10,1, 11.9,1,1, 2.148, 10472.007, 392.143, 52752.325 24/01/11,01:46:05,15,10,1, 11.9,1,1, 2.148, 10472.002, 392.148, 52752.350 24/01/11,01:46:05,16,10,1, 11.9,1,1, 2.148, 10472.021, 392.141, 52752.317 24/01/11,01:46:05,17,10,1, 11.9,1,1, 2.148, 10471.973, 392.119, 52752.288 24/01/11,01:46:05,18,10,1, 11.9,1,1, 2.148, 10472.005, 392.144, 52752.271 24/01/11,01:46:05,19,10,1, 11.9,1,1, 2.148, 10471.970, 392.142, 52752.296 24/01/11,01:46:06,00,10,1, 11.9,1,1, 2.145, 10471.969, 392.142, 52752.296 24/01/11,01:46:06,01,10,1, 11.9,1,1, 2.145, 10471.999, 392.152, 52752.381 24/01/11,01:46:06,02,10,1, 11.9,1,1, 2.145, 10471.977, 392.133, 52752.279 24/01/11,01:46:06,03,10,1, 11.9,1,1, 2.145, 10472.005, 392.119, 52752.110 24/01/11,01:46:06,04,10,1, 11.9,1,1, 2.145, 10471.950, 392.092, 52752.335 24/01/11,01:46:06,05,10,1, 11.9,1,1, 2.145, 10471.970, 392.135, 52752.321 24/01/11,01:46:06,06,10,1, 11.9,1,1, 2.145, 10471.950, 392.105, 52752.306 24/01/11,01:46:06,07,10,1, 11.9,1,1, 2.145, 10471.988, 392.111, 52752.280 24/01/11,01:46:06,08,10,1, 11.9,1,1, 2.145, 10471.950, 392.114, 52752.218 24/01/11,01:46:06,09,10,1, 11.9,1,1, 2.145, 10471.959, 392.094, 52752.332 24/01/11,01:46:06,10,10,1, 11.9,1,1, 2.145, 10471.962, 392.115, 52752.325 24/01/11,01:46:06,11,10,1, 11.9,1,1, 2.145, 10471.971, 392.111, 52752.334 24/01/11,01:46:06,12,10,1, 11.9,1,1, 2.145, 10471.966, 392.101, 52752.248 24/01/11,01:46:06,13,10,1, 11.9,1,1, 2.145, 10471.961, 392.116, 52752.319 24/01/11,01:46:06,14,10,1, 11.9,1,1, 2.145, 10471.957, 392.088, 52752.326 24/01/11,01:46:06,15,10,1, 11.9,1,1, 2.145, 10471.998, 392.081, 52752.081 24/01/11,01:46:06,16,10,1, 11.9,1,1, 2.145, 10471.990, 392.098, 52752.338 24/01/11,01:46:06,17,10,1, 11.9,1,1, 2.145, 10471.971, 392.089, 52752.247 24/01/11,01:46:06,18,10,1, 11.9,1,1, 2.145, 10471.992, 392.093, 52752.309 24/01/11,01:46:06,19,10,1, 11.9,1,1, 2.145, 10471.959, 392.111, 52752.383 24/01/11,01:46:07,00,09,1, 11.9,1,1, 2.146, 10471.952, 392.111, 52752.383 24/01/11,01:46:07,01,09,1, 11.9,1,1, 2.146, 10471.965, 392.094, 52752.338 24/01/11,01:46:07,02,09,1, 11.9,1,1, 2.146, 10471.972, 392.083, 52752.278 24/01/11,01:46:07,03,09,1, 11.9,1,1, 2.146, 10471.954, 392.076, 52752.272 24/01/11,01:46:07,04,09,1, 11.9,1,1, 2.146, 10471.972, 392.095, 52752.261 24/01/11,01:46:07,05,09,1, 11.9,1,1, 2.146, 10471.982, 392.069, 52752.284 24/01/11,01:46:07,06,09,1, 11.9,1,1, 2.146, 10471.975, 392.087, 52752.237 24/01/11,01:46:07,07,09,1, 11.9,1,1, 2.146, 10471.966, 392.085, 52752.260 24/01/11,01:46:07,08,09,1, 11.9,1,1, 2.146, 10471.935, 392.022, 52752.264 24/01/11,01:46:07,09,09,1, 11.9,1,1, 2.146, 10471.976, 392.089, 52752.283 24/01/11,01:46:07,10,09,1, 11.9,1,1, 2.146, 10471.965, 392.070, 52752.259 24/01/11,01:46:07,11,09,1, 11.9,1,1, 2.146, 10471.955, 392.078, 52752.202 24/01/11,01:46:07,12,09,1, 11.9,1,1, 2.146, 10471.966, 392.082, 52752.283 24/01/11,01:46:07,13,09,1, 11.9,1,1, 2.146, 10471.953, 392.097, 52752.353 24/01/11,01:46:07,14,09,1, 11.9,1,1, 2.146, 10471.944, 392.076, 52752.348 24/01/11,01:46:07,15,09,1, 11.9,1,1, 2.146, 10471.971, 392.096, 52752.349 24/01/11,01:46:07,16,09,1, 11.9,1,1, 2.146, 10471.973, 392.093, 52752.212 24/01/11,01:46:07,17,09,1, 11.9,1,1, 2.146, 10471.950, 392.043, 52752.253 24/01/11,01:46:07,18,09,1, 11.9,1,1, 2.146, 10471.967, 392.086, 52752.266 24/01/11,01:46:07,19,09,1, 11.9,1,1, 2.146, 10471.973, 392.071, 52752.231 24/01/11,01:46:08,00,09,1, 11.9,1,1, 2.146, 10471.969, 392.071, 52752.231 24/01/11,01:46:08,01,09,1, 11.9,1,1, 2.146, 10471.983, 392.077, 52752.385 24/01/11,01:46:08,02,09,1, 11.9,1,1, 2.146, 10471.936, 392.062, 52752.395 24/01/11,01:46:08,03,09,1, 11.9,1,1, 2.146, 10471.974, 392.048, 52752.256 24/01/11,01:46:08,04,09,1, 11.9,1,1, 2.146, 10471.973, 392.041, 52752.275 24/01/11,01:46:08,05,09,1, 11.9,1,1, 2.146, 10471.972, 392.052, 52752.232 24/01/11,01:46:08,06,09,1, 11.9,1,1, 2.146, 10471.942, 392.056, 52752.254 24/01/11,01:46:08,07,09,1, 11.9,1,1, 2.146, 10471.961, 392.050, 52752.307 24/01/11,01:46:08,08,09,1, 11.9,1,1, 2.146, 10471.965, 392.055, 52752.184 24/01/11,01:46:08,09,09,1, 11.9,1,1, 2.146, 10471.937, 392.055, 52752.174 24/01/11,01:46:08,10,09,1, 11.9,1,1, 2.146, 10471.992, 392.062, 52752.263 24/01/11,01:46:08,11,09,1, 11.9,1,1, 2.146, 10471.966, 392.057, 52752.222 24/01/11,01:46:08,12,09,1, 11.9,1,1, 2.146, 10471.983, 392.031, 52752.216 24/01/11,01:46:08,13,09,1, 11.9,1,1, 2.146, 10471.944, 392.034, 52752.231 24/01/11,01:46:08,14,09,1, 11.9,1,1, 2.146, 10471.957, 392.052, 52752.241 24/01/11,01:46:08,15,09,1, 11.9,1,1, 2.146, 10471.946, 392.062, 52752.292 24/01/11,01:46:08,16,09,1, 11.9,1,1, 2.146, 10471.963, 392.036, 52752.201 24/01/11,01:46:08,17,09,1, 11.9,1,1, 2.146, 10471.943, 392.071, 52752.291 24/01/11,01:46:08,18,09,1, 11.9,1,1, 2.146, 10471.955, 392.039, 52752.183 24/01/11,01:46:08,19,09,1, 11.9,1,1, 2.146, 10471.958, 392.063, 52752.227 24/01/11,01:46:09,00,09,1, 11.9,1,1, 2.145, 10471.952, 392.063, 52752.227 24/01/11,01:46:09,01,09,1, 11.9,1,1, 2.145, 10471.944, 392.048, 52752.258 24/01/11,01:46:09,02,09,1, 11.9,1,1, 2.145, 10471.964, 392.026, 52752.221 24/01/11,01:46:09,03,09,1, 11.9,1,1, 2.145, 10471.961, 392.046, 52752.176 24/01/11,01:46:09,04,09,1, 11.9,1,1, 2.145, 10471.957, 392.015, 52752.217 24/01/11,01:46:09,05,09,1, 11.9,1,1, 2.145, 10471.950, 392.063, 52752.254 24/01/11,01:46:09,06,09,1, 11.9,1,1, 2.145, 10471.962, 392.021, 52752.146 24/01/11,01:46:09,07,09,1, 11.9,1,1, 2.145, 10471.963, 392.037, 52752.202 24/01/11,01:46:09,08,09,1, 11.9,1,1, 2.145, 10471.967, 392.062, 52752.201 24/01/11,01:46:09,09,09,1, 11.9,1,1, 2.145, 10471.945, 392.055, 52752.204 24/01/11,01:46:09,10,09,1, 11.9,1,1, 2.145, 10471.952, 392.035, 52752.222 24/01/11,01:46:09,11,09,1, 11.9,1,1, 2.145, 10471.958, 392.056, 52752.146 24/01/11,01:46:09,12,09,1, 11.9,1,1, 2.145, 10471.958, 392.033, 52752.169 24/01/11,01:46:09,13,09,1, 11.9,1,1, 2.145, 10471.970, 392.041, 52752.199 24/01/11,01:46:09,14,09,1, 11.9,1,1, 2.145, 10471.954, 392.028, 52752.266 24/01/11,01:46:09,15,09,1, 11.9,1,1, 2.145, 10471.946, 392.053, 52752.160 24/01/11,01:46:09,16,09,1, 11.9,1,1, 2.145, 10471.968, 392.030, 52752.277 24/01/11,01:46:09,17,09,1, 11.9,1,1, 2.145, 10471.967, 392.056, 52752.242 24/01/11,01:46:09,18,09,1, 11.9,1,1, 2.145, 10471.960, 392.039, 52752.208 24/01/11,01:46:09,19,09,1, 11.9,1,1, 2.145, 10471.969, 392.039, 52752.199 24/01/11,01:46:10,00,09,1, 11.9,1,1, 2.148, 10471.960, 392.039, 52752.199 24/01/11,01:46:10,01,09,1, 11.9,1,1, 2.148, 10471.967, 392.052, 52752.197 24/01/11,01:46:10,02,09,1, 11.9,1,1, 2.148, 10471.926, 392.047, 52752.257 24/01/11,01:46:10,03,09,1, 11.9,1,1, 2.148, 10471.932, 392.040, 52752.185 24/01/11,01:46:10,04,09,1, 11.9,1,1, 2.148, 10471.957, 392.032, 52752.206 24/01/11,01:46:10,05,09,1, 11.9,1,1, 2.148, 10471.970, 392.026, 52752.185 24/01/11,01:46:10,06,09,1, 11.9,1,1, 2.148, 10471.949, 392.005, 52752.194 24/01/11,01:46:10,07,09,1, 11.9,1,1, 2.148, 10471.947, 392.010, 52752.175 24/01/11,01:46:10,08,09,1, 11.9,1,1, 2.148, 10471.942, 392.015, 52752.195 24/01/11,01:46:10,09,09,1, 11.9,1,1, 2.148, 10471.941, 392.014, 52752.183 24/01/11,01:46:10,10,09,1, 11.9,1,1, 2.148, 10471.953, 392.024, 52752.163 24/01/11,01:46:10,11,09,1, 11.9,1,1, 2.148, 10471.958, 391.974, 52752.153 24/01/11,01:46:10,12,09,1, 11.9,1,1, 2.148, 10471.949, 392.005, 52752.177 24/01/11,01:46:10,13,09,1, 11.9,1,1, 2.148, 10471.944, 392.005, 52752.206 24/01/11,01:46:10,14,09,1, 11.9,1,1, 2.148, 10471.963, 391.982, 52752.146 24/01/11,01:46:10,15,09,1, 11.9,1,1, 2.148, 10471.958, 392.003, 52752.183 24/01/11,01:46:10,16,09,1, 11.9,1,1, 2.148, 10471.960, 391.976, 52752.131 24/01/11,01:46:10,17,09,1, 11.9,1,1, 2.148, 10471.927, 391.997, 52752.181 24/01/11,01:46:10,18,09,1, 11.9,1,1, 2.148, 10471.930, 391.983, 52752.130 24/01/11,01:46:10,19,09,1, 11.9,1,1, 2.148, 10471.961, 391.980, 52752.083 24/01/11,01:46:11,00,09,1, 11.9,1,1, 2.147, 10471.960, 391.980, 52752.083 24/01/11,01:46:11,01,09,1, 11.9,1,1, 2.147, 10471.950, 391.981, 52752.166 24/01/11,01:46:11,02,09,1, 11.9,1,1, 2.147, 10471.945, 391.982, 52752.134 24/01/11,01:46:11,03,09,1, 11.9,1,1, 2.147, 10471.916, 392.006, 52752.189 24/01/11,01:46:11,04,09,1, 11.9,1,1, 2.147, 10471.937, 391.995, 52752.136 24/01/11,01:46:11,05,09,1, 11.9,1,1, 2.147, 10471.930, 391.978, 52752.118 24/01/11,01:46:11,06,09,1, 11.9,1,1, 2.147, 10471.926, 391.974, 52752.199 24/01/11,01:46:11,07,09,1, 11.9,1,1, 2.147, 10471.952, 391.972, 52752.170 24/01/11,01:46:11,08,09,1, 11.9,1,1, 2.147, 10471.939, 391.980, 52752.141 24/01/11,01:46:11,09,09,1, 11.9,1,1, 2.147, 10471.945, 391.958, 52752.163 24/01/11,01:46:11,10,09,1, 11.9,1,1, 2.147, 10471.935, 391.967, 52752.111 24/01/11,01:46:11,11,09,1, 11.9,1,1, 2.147, 10471.961, 391.932, 52752.099 24/01/11,01:46:11,12,09,1, 11.9,1,1, 2.147, 10471.917, 391.954, 52752.094 24/01/11,01:46:11,13,09,1, 11.9,1,1, 2.147, 10471.951, 391.967, 52752.109 24/01/11,01:46:11,14,09,1, 11.9,1,1, 2.147, 10471.937, 391.975, 52752.193 24/01/11,01:46:11,15,09,1, 11.9,1,1, 2.147, 10471.962, 391.956, 52752.119 24/01/11,01:46:11,16,09,1, 11.9,1,1, 2.147, 10471.960, 391.953, 52752.142 24/01/11,01:46:11,17,09,1, 11.9,1,1, 2.147, 10471.937, 391.930, 52752.099 24/01/11,01:46:11,18,09,1, 11.9,1,1, 2.147, 10471.942, 391.937, 52752.184 24/01/11,01:46:11,19,09,1, 11.9,1,1, 2.147, 10471.917, 391.927, 52752.168 24/01/11,01:46:12,00,09,1, 11.9,1,1, 2.149, 10471.910, 391.927, 52752.168 24/01/11,01:46:12,01,09,1, 11.9,1,1, 2.149, 10471.942, 391.923, 52752.145 24/01/11,01:46:12,02,09,1, 11.9,1,1, 2.149, 10471.925, 391.947, 52752.143 24/01/11,01:46:12,03,09,1, 11.9,1,1, 2.149, 10471.951, 391.916, 52752.152 24/01/11,01:46:12,04,09,1, 11.9,1,1, 2.149, 10471.946, 391.921, 52752.144 24/01/11,01:46:12,05,09,1, 11.9,1,1, 2.149, 10471.959, 391.913, 52752.144 24/01/11,01:46:12,06,09,1, 11.9,1,1, 2.149, 10471.925, 391.914, 52751.924 24/01/11,01:46:12,07,09,1, 11.9,1,1, 2.149, 10471.960, 391.941, 52752.067 24/01/11,01:46:12,08,09,1, 11.9,1,1, 2.149, 10471.971, 391.893, 52752.036 24/01/11,01:46:12,09,09,1, 11.9,1,1, 2.149, 10471.947, 391.912, 52752.042 24/01/11,01:46:12,10,09,1, 11.9,1,1, 2.149, 10471.936, 391.898, 52752.009 24/01/11,01:46:12,11,09,1, 11.9,1,1, 2.149, 10471.951, 391.901, 52752.147 24/01/11,01:46:12,12,09,1, 11.9,1,1, 2.149, 10471.939, 391.892, 52752.128 24/01/11,01:46:12,13,09,1, 11.9,1,1, 2.149, 10471.933, 391.903, 52752.135 24/01/11,01:46:12,14,09,1, 11.9,1,1, 2.149, 10471.931, 391.911, 52752.105 24/01/11,01:46:12,15,09,1, 11.9,1,1, 2.149, 10471.949, 391.886, 52752.095 24/01/11,01:46:12,16,09,1, 11.9,1,1, 2.149, 10471.917, 391.912, 52752.106 24/01/11,01:46:12,17,09,1, 11.9,1,1, 2.149, 10471.943, 391.902, 52752.059 24/01/11,01:46:12,18,09,1, 11.9,1,1, 2.149, 10471.947, 391.921, 52752.118 24/01/11,01:46:12,19,09,1, 11.9,1,1, 2.149, 10471.912, 391.910, 52752.118 24/01/11,01:46:13,00,09,1, 11.9,1,1, 2.147, 10471.910, 391.910, 52752.118 24/01/11,01:46:13,01,09,1, 11.9,1,1, 2.147, 10471.936, 391.905, 52752.043 24/01/11,01:46:13,02,09,1, 11.9,1,1, 2.147, 10471.953, 391.896, 52752.039 24/01/11,01:46:13,03,09,1, 11.9,1,1, 2.147, 10471.928, 391.879, 52752.037 24/01/11,01:46:13,04,09,1, 11.9,1,1, 2.147, 10471.929, 391.892, 52752.127 24/01/11,01:46:13,05,09,1, 11.9,1,1, 2.147, 10471.945, 391.895, 52752.039 24/01/11,01:46:13,06,09,1, 11.9,1,1, 2.147, 10471.930, 391.879, 52752.098 24/01/11,01:46:13,07,09,1, 11.9,1,1, 2.147, 10471.935, 391.886, 52752.142 24/01/11,01:46:13,08,09,1, 11.9,1,1, 2.147, 10471.922, 391.899, 52752.081 24/01/11,01:46:13,09,09,1, 11.9,1,1, 2.147, 10471.920, 391.889, 52752.096 24/01/11,01:46:13,10,09,1, 11.9,1,1, 2.147, 10471.930, 391.864, 52752.090 24/01/11,01:46:13,11,09,1, 11.9,1,1, 2.147, 10471.910, 391.885, 52752.024 24/01/11,01:46:13,12,09,1, 11.9,1,1, 2.147, 10471.933, 391.904, 52752.059 24/01/11,01:46:13,13,09,1, 11.9,1,1, 2.147, 10471.913, 391.873, 52752.049 24/01/11,01:46:13,14,09,1, 11.9,1,1, 2.147, 10471.911, 391.887, 52752.002 24/01/11,01:46:13,15,09,1, 11.9,1,1, 2.147, 10471.910, 391.892, 52752.016 24/01/11,01:46:13,16,09,1, 11.9,1,1, 2.147, 10471.896, 391.901, 52752.065 24/01/11,01:46:13,17,09,1, 11.9,1,1, 2.147, 10471.929, 391.875, 52752.127 24/01/11,01:46:13,18,09,1, 11.9,1,1, 2.147, 10471.902, 391.885, 52752.028 24/01/11,01:46:13,19,09,1, 11.9,1,1, 2.147, 10471.914, 391.930, 52752.101 24/01/11,01:46:14,00,09,1, 11.9,1,1, 2.150, 10471.910, 391.930, 52752.101 24/01/11,01:46:14,01,09,1, 11.9,1,1, 2.150, 10471.888, 391.898, 52752.056 24/01/11,01:46:14,02,09,1, 11.9,1,1, 2.150, 10471.891, 391.894, 52752.066 24/01/11,01:46:14,03,09,1, 11.9,1,1, 2.150, 10471.916, 391.881, 52752.020 24/01/11,01:46:14,04,09,1, 11.9,1,1, 2.150, 10471.920, 391.894, 52752.015 24/01/11,01:46:14,05,09,1, 11.9,1,1, 2.150, 10471.881, 391.888, 52752.071 24/01/11,01:46:14,06,09,1, 11.9,1,1, 2.150, 10471.902, 391.890, 52752.045 24/01/11,01:46:14,07,09,1, 11.9,1,1, 2.150, 10471.891, 391.917, 52752.012 24/01/11,01:46:14,08,09,1, 11.9,1,1, 2.150, 10471.884, 391.910, 52752.004 24/01/11,01:46:14,09,09,1, 11.9,1,1, 2.150, 10471.886, 391.897, 52752.042 24/01/11,01:46:14,10,09,1, 11.9,1,1, 2.150, 10471.884, 391.907, 52751.965 24/01/11,01:46:14,11,09,1, 11.9,1,1, 2.150, 10471.883, 391.901, 52751.978 24/01/11,01:46:14,12,09,1, 11.9,1,1, 2.150, 10471.862, 391.918, 52751.872 24/01/11,01:46:14,13,09,1, 11.9,1,1, 2.150, 10471.847, 391.920, 52751.957 24/01/11,01:46:14,14,09,1, 11.9,1,1, 2.150, 10471.866, 391.902, 52751.959 24/01/11,01:46:14,15,09,1, 11.9,1,1, 2.150, 10471.850, 391.917, 52752.096 24/01/11,01:46:14,16,09,1, 11.9,1,1, 2.150, 10471.860, 391.914, 52751.991 24/01/11,01:46:14,17,09,1, 11.9,1,1, 2.150, 10471.862, 391.915, 52752.005 24/01/11,01:46:14,18,09,1, 11.9,1,1, 2.150, 10471.864, 391.926, 52752.079 24/01/11,01:46:14,19,09,1, 11.9,1,1, 2.150, 10471.866, 391.902, 52752.000 24/01/11,01:46:15,00,09,1, 11.9,1,1, 2.145, 10471.860, 391.902, 52752.000 24/01/11,01:46:15,01,09,1, 11.9,1,1, 2.145, 10471.835, 391.916, 52752.060 24/01/11,01:46:15,02,09,1, 11.9,1,1, 2.145, 10471.825, 391.913, 52751.986 24/01/11,01:46:15,03,09,1, 11.9,1,1, 2.145, 10471.844, 391.913, 52751.968 24/01/11,01:46:15,04,09,1, 11.9,1,1, 2.145, 10471.834, 391.927, 52752.036 24/01/11,01:46:15,05,09,1, 11.9,1,1, 2.145, 10471.784, 391.932, 52752.034 24/01/11,01:46:15,06,09,1, 11.9,1,1, 2.145, 10471.834, 391.929, 52752.060 24/01/11,01:46:15,07,09,1, 11.9,1,1, 2.145, 10471.818, 391.917, 52752.062 24/01/11,01:46:15,08,09,1, 11.9,1,1, 2.145, 10471.823, 391.929, 52752.053 24/01/11,01:46:15,09,09,1, 11.9,1,1, 2.145, 10471.823, 391.926, 52752.046 24/01/11,01:46:15,10,09,1, 11.9,1,1, 2.145, 10471.833, 391.925, 52751.988 24/01/11,01:46:15,11,09,1, 11.9,1,1, 2.145, 10471.804, 391.921, 52751.881 24/01/11,01:46:15,12,09,1, 11.9,1,1, 2.145, 10471.868, 391.951, 52752.109 24/01/11,01:46:15,13,09,1, 11.9,1,1, 2.145, 10471.863, 391.923, 52752.064 24/01/11,01:46:15,14,09,1, 11.9,1,1, 2.145, 10471.854, 391.912, 52751.943 24/01/11,01:46:15,15,09,1, 11.9,1,1, 2.145, 10471.814, 391.935, 52752.042 24/01/11,01:46:15,16,09,1, 11.9,1,1, 2.145, 10471.833, 391.962, 52752.057 24/01/11,01:46:15,17,09,1, 11.9,1,1, 2.145, 10471.818, 391.932, 52752.010 24/01/11,01:46:15,18,09,1, 11.9,1,1, 2.145, 10471.799, 391.948, 52752.030 24/01/11,01:46:15,19,09,1, 11.9,1,1, 2.145, 10471.839, 391.942, 52751.977 24/01/11,01:46:16,00,09,1, 11.9,1,1, 2.146, 10471.835, 391.942, 52751.977 24/01/11,01:46:16,01,09,1, 11.9,1,1, 2.146, 10471.798, 391.929, 52751.969 24/01/11,01:46:16,02,09,1, 11.9,1,1, 2.146, 10471.793, 391.932, 52751.963 24/01/11,01:46:16,03,09,1, 11.9,1,1, 2.146, 10471.790, 391.927, 52752.050 24/01/11,01:46:16,04,09,1, 11.9,1,1, 2.146, 10471.790, 391.918, 52752.032 24/01/11,01:46:16,05,09,1, 11.9,1,1, 2.146, 10471.785, 391.915, 52751.966 24/01/11,01:46:16,06,09,1, 11.9,1,1, 2.146, 10471.779, 391.909, 52751.950 24/01/11,01:46:16,07,09,1, 11.9,1,1, 2.146, 10471.762, 391.951, 52752.022 24/01/11,01:46:16,08,09,1, 11.9,1,1, 2.146, 10471.776, 391.933, 52751.988 24/01/11,01:46:16,09,09,1, 11.9,1,1, 2.146, 10471.778, 391.940, 52752.000 24/01/11,01:46:16,10,09,1, 11.9,1,1, 2.146, 10471.800, 391.962, 52752.010 24/01/11,01:46:16,11,09,1, 11.9,1,1, 2.146, 10471.793, 391.918, 52751.919 24/01/11,01:46:16,12,09,1, 11.9,1,1, 2.146, 10471.790, 391.939, 52751.933 24/01/11,01:46:16,13,09,1, 11.9,1,1, 2.146, 10471.788, 391.950, 52752.032 24/01/11,01:46:16,14,09,1, 11.9,1,1, 2.146, 10471.777, 391.927, 52752.005 24/01/11,01:46:16,15,09,1, 11.9,1,1, 2.146, 10471.767, 391.923, 52752.013 24/01/11,01:46:16,16,09,1, 11.9,1,1, 2.146, 10471.809, 391.956, 52751.999 24/01/11,01:46:16,17,09,1, 11.9,1,1, 2.146, 10471.730, 391.946, 52751.959 24/01/11,01:46:16,18,09,1, 11.9,1,1, 2.146, 10471.762, 391.929, 52752.031 24/01/11,01:46:16,19,09,1, 11.9,1,1, 2.146, 10471.772, 391.941, 52751.974 24/01/11,01:46:17,00,08,1, 11.9,1,1, 2.144, 10471.768, 391.941, 52751.974 24/01/11,01:46:17,01,08,1, 11.9,1,1, 2.144, 10471.767, 391.969, 52751.938 24/01/11,01:46:17,02,08,1, 11.9,1,1, 2.144, 10471.748, 391.959, 52751.984 24/01/11,01:46:17,03,08,1, 11.9,1,1, 2.144, 10471.769, 391.965, 52751.963 24/01/11,01:46:17,04,08,1, 11.9,1,1, 2.144, 10471.750, 391.959, 52751.932 24/01/11,01:46:17,05,08,1, 11.9,1,1, 2.144, 10471.781, 391.975, 52751.964 24/01/11,01:46:17,06,08,1, 11.9,1,1, 2.144, 10471.769, 391.961, 52751.954 24/01/11,01:46:17,07,08,1, 11.9,1,1, 2.144, 10471.774, 391.970, 52751.961 24/01/11,01:46:17,08,08,1, 11.9,1,1, 2.144, 10471.755, 391.987, 52751.948 24/01/11,01:46:17,09,08,1, 11.9,1,1, 2.144, 10471.757, 391.981, 52752.002 24/01/11,01:46:17,10,08,1, 11.9,1,1, 2.144, 10471.746, 391.980, 52751.998 24/01/11,01:46:17,11,08,1, 11.9,1,1, 2.144, 10471.756, 391.973, 52751.903 24/01/11,01:46:17,12,08,1, 11.9,1,1, 2.144, 10471.772, 391.986, 52751.994 24/01/11,01:46:17,13,08,1, 11.9,1,1, 2.144, 10471.767, 391.978, 52752.006 24/01/11,01:46:17,14,08,1, 11.9,1,1, 2.144, 10471.765, 391.979, 52751.966 24/01/11,01:46:17,15,08,1, 11.9,1,1, 2.144, 10471.755, 391.981, 52752.013 24/01/11,01:46:17,16,08,1, 11.9,1,1, 2.144, 10471.765, 391.997, 52751.872 24/01/11,01:46:17,17,08,1, 11.9,1,1, 2.144, 10471.766, 391.966, 52751.945 24/01/11,01:46:17,18,08,1, 11.9,1,1, 2.144, 10471.780, 391.988, 52751.909 24/01/11,01:46:17,19,08,1, 11.9,1,1, 2.144, 10471.778, 391.985, 52751.888 24/01/11,01:46:18,00,08,1, 11.9,1,1, 2.144, 10471.777, 391.985, 52751.888 24/01/11,01:46:18,01,08,1, 11.9,1,1, 2.144, 10471.744, 391.977, 52751.903 24/01/11,01:46:18,02,08,1, 11.9,1,1, 2.144, 10471.761, 392.000, 52751.944 24/01/11,01:46:18,03,08,1, 11.9,1,1, 2.144, 10471.763, 391.998, 52751.930 24/01/11,01:46:18,04,08,1, 11.9,1,1, 2.144, 10471.778, 391.999, 52751.947 24/01/11,01:46:18,05,08,1, 11.9,1,1, 2.144, 10471.776, 392.015, 52751.974 24/01/11,01:46:18,06,08,1, 11.9,1,1, 2.144, 10471.779, 392.013, 52751.959 24/01/11,01:46:18,07,08,1, 11.9,1,1, 2.144, 10471.741, 392.002, 52751.957 24/01/11,01:46:18,08,08,1, 11.9,1,1, 2.144, 10471.744, 391.997, 52752.014 24/01/11,01:46:18,09,08,1, 11.9,1,1, 2.144, 10471.748, 391.997, 52751.895 24/01/11,01:46:18,10,08,1, 11.9,1,1, 2.144, 10471.760, 391.991, 52751.886 24/01/11,01:46:18,11,08,1, 11.9,1,1, 2.144, 10471.748, 392.006, 52751.982 24/01/11,01:46:18,12,08,1, 11.9,1,1, 2.144, 10471.731, 392.023, 52752.035 24/01/11,01:46:18,13,08,1, 11.9,1,1, 2.144, 10471.757, 392.022, 52751.997 24/01/11,01:46:18,14,08,1, 11.9,1,1, 2.144, 10471.741, 392.002, 52751.988 24/01/11,01:46:18,15,08,1, 11.9,1,1, 2.144, 10471.718, 392.031, 52752.023 24/01/11,01:46:18,16,08,1, 11.9,1,1, 2.144, 10471.760, 392.021, 52751.956 24/01/11,01:46:18,17,08,1, 11.9,1,1, 2.144, 10471.747, 392.030, 52751.968 24/01/11,01:46:18,18,08,1, 11.9,1,1, 2.144, 10471.756, 392.025, 52751.965 24/01/11,01:46:18,19,08,1, 11.9,1,1, 2.144, 10471.773, 392.039, 52751.940 24/01/11,01:46:19,00,08,1, 11.9,1,1, 2.148, 10471.768, 392.039, 52751.940 24/01/11,01:46:19,01,08,1, 11.9,1,1, 2.148, 10471.756, 392.021, 52751.914 24/01/11,01:46:19,02,08,1, 11.9,1,1, 2.148, 10471.768, 392.028, 52751.941 24/01/11,01:46:19,03,08,1, 11.9,1,1, 2.148, 10471.751, 392.046, 52751.961 24/01/11,01:46:19,04,08,1, 11.9,1,1, 2.148, 10471.751, 392.043, 52751.895 24/01/11,01:46:19,05,08,1, 11.9,1,1, 2.148, 10471.754, 392.070, 52751.944 24/01/11,01:46:19,06,08,1, 11.9,1,1, 2.148, 10471.761, 392.053, 52751.989 24/01/11,01:46:19,07,08,1, 11.9,1,1, 2.148, 10471.740, 392.060, 52751.999 24/01/11,01:46:19,08,08,1, 11.9,1,1, 2.148, 10471.741, 392.062, 52751.984 24/01/11,01:46:19,09,08,1, 11.9,1,1, 2.148, 10471.750, 392.037, 52751.914 24/01/11,01:46:19,10,08,1, 11.9,1,1, 2.148, 10471.755, 392.057, 52751.947 24/01/11,01:46:19,11,08,1, 11.9,1,1, 2.148, 10471.748, 392.062, 52751.941 24/01/11,01:46:19,12,08,1, 11.9,1,1, 2.148, 10471.754, 392.055, 52751.980 24/01/11,01:46:19,13,08,1, 11.9,1,1, 2.148, 10471.743, 392.077, 52752.013 24/01/11,01:46:19,14,08,1, 11.9,1,1, 2.148, 10471.779, 392.063, 52751.941 24/01/11,01:46:19,15,08,1, 11.9,1,1, 2.148, 10471.749, 392.088, 52751.991 24/01/11,01:46:19,16,08,1, 11.9,1,1, 2.148, 10471.764, 392.061, 52751.909 24/01/11,01:46:19,17,08,1, 11.9,1,1, 2.148, 10471.772, 392.061, 52751.911 24/01/11,01:46:19,18,08,1, 11.9,1,1, 2.148, 10471.758, 392.102, 52752.020 24/01/11,01:46:19,19,08,1, 11.9,1,1, 2.148, 10471.796, 392.090, 52751.996 24/01/11,01:46:20,00,09,1, 11.9,1,1, 2.142, 10471.793, 392.090, 52751.996 24/01/11,01:46:20,01,09,1, 11.9,1,1, 2.142, 10471.767, 392.079, 52751.978 24/01/11,01:46:20,02,09,1, 11.9,1,1, 2.142, 10471.751, 392.088, 52751.950 24/01/11,01:46:20,03,09,1, 11.9,1,1, 2.142, 10471.747, 392.123, 52751.927 24/01/11,01:46:20,04,09,1, 11.9,1,1, 2.142, 10471.751, 392.099, 52751.985 24/01/11,01:46:20,05,09,1, 11.9,1,1, 2.142, 10471.758, 392.085, 52751.889 24/01/11,01:46:20,06,09,1, 11.9,1,1, 2.142, 10471.769, 392.107, 52751.928 24/01/11,01:46:20,07,09,1, 11.9,1,1, 2.142, 10471.754, 392.102, 52751.993 24/01/11,01:46:20,08,09,1, 11.9,1,1, 2.142, 10471.774, 392.103, 52751.994 24/01/11,01:46:20,09,09,1, 11.9,1,1, 2.142, 10471.755, 392.093, 52751.941 24/01/11,01:46:20,10,09,1, 11.9,1,1, 2.142, 10471.745, 392.130, 52752.144 24/01/11,01:46:20,11,09,1, 11.9,1,1, 2.142, 10471.778, 392.107, 52751.845 24/01/11,01:46:20,12,09,1, 11.9,1,1, 2.142, 10471.761, 392.107, 52751.936 24/01/11,01:46:20,13,09,1, 11.9,1,1, 2.142, 10471.791, 392.115, 52751.901 24/01/11,01:46:20,14,09,1, 11.9,1,1, 2.142, 10471.774, 392.113, 52751.895 24/01/11,01:46:20,15,09,1, 11.9,1,1, 2.142, 10471.773, 392.129, 52751.884 24/01/11,01:46:20,16,09,1, 11.9,1,1, 2.142, 10471.764, 392.134, 52751.935 24/01/11,01:46:20,17,09,1, 11.9,1,1, 2.142, 10471.764, 392.142, 52751.920 24/01/11,01:46:20,18,09,1, 11.9,1,1, 2.142, 10471.764, 392.129, 52751.908 24/01/11,01:46:20,19,09,1, 11.9,1,1, 2.142, 10471.781, 392.146, 52751.891 24/01/11,01:46:21,00,09,1, 11.9,1,1, 2.150, 10471.777, 392.146, 52751.891 24/01/11,01:46:21,01,09,1, 11.9,1,1, 2.150, 10471.775, 392.134, 52751.899 24/01/11,01:46:21,02,09,1, 11.9,1,1, 2.150, 10471.780, 392.131, 52751.936 24/01/11,01:46:21,03,09,1, 11.9,1,1, 2.150, 10471.774, 392.137, 52751.912 24/01/11,01:46:21,04,09,1, 11.9,1,1, 2.150, 10471.770, 392.144, 52751.844 24/01/11,01:46:21,05,09,1, 11.9,1,1, 2.150, 10471.761, 392.158, 52751.933 24/01/11,01:46:21,06,09,1, 11.9,1,1, 2.150, 10471.761, 392.157, 52751.905 24/01/11,01:46:21,07,09,1, 11.9,1,1, 2.150, 10471.769, 392.156, 52751.961 24/01/11,01:46:21,08,09,1, 11.9,1,1, 2.150, 10471.771, 392.162, 52751.881 24/01/11,01:46:21,09,09,1, 11.9,1,1, 2.150, 10471.762, 392.147, 52751.914 24/01/11,01:46:21,10,09,1, 11.9,1,1, 2.150, 10471.739, 392.173, 52751.872 24/01/11,01:46:21,11,09,1, 11.9,1,1, 2.150, 10471.759, 392.179, 52751.864 24/01/11,01:46:21,12,09,1, 11.9,1,1, 2.150, 10471.766, 392.180, 52752.027 24/01/11,01:46:21,13,09,1, 11.9,1,1, 2.150, 10471.774, 392.178, 52751.972 24/01/11,01:46:21,14,09,1, 11.9,1,1, 2.150, 10471.794, 392.180, 52751.983 24/01/11,01:46:21,15,09,1, 11.9,1,1, 2.150, 10471.767, 392.178, 52751.938 24/01/11,01:46:21,16,09,1, 11.9,1,1, 2.150, 10471.782, 392.189, 52751.883 24/01/11,01:46:21,17,09,1, 11.9,1,1, 2.150, 10471.773, 392.197, 52751.952 24/01/11,01:46:21,18,09,1, 11.9,1,1, 2.150, 10471.740, 392.194, 52751.929 24/01/11,01:46:21,19,09,1, 11.9,1,1, 2.150, 10471.772, 392.219, 52751.976 24/01/11,01:46:22,00,09,1, 11.9,1,1, 2.148, 10471.768, 392.219, 52751.976 24/01/11,01:46:22,01,09,1, 11.9,1,1, 2.148, 10471.753, 392.200, 52751.944 24/01/11,01:46:22,02,09,1, 11.9,1,1, 2.148, 10471.767, 392.201, 52751.962 24/01/11,01:46:22,03,09,1, 11.9,1,1, 2.148, 10471.753, 392.208, 52751.975 24/01/11,01:46:22,04,09,1, 11.9,1,1, 2.148, 10471.771, 392.190, 52751.958 24/01/11,01:46:22,05,09,1, 11.9,1,1, 2.148, 10471.781, 392.218, 52751.938 24/01/11,01:46:22,06,09,1, 11.9,1,1, 2.148, 10471.766, 392.185, 52751.853 24/01/11,01:46:22,07,09,1, 11.9,1,1, 2.148, 10471.781, 392.208, 52751.949 24/01/11,01:46:22,08,09,1, 11.9,1,1, 2.148, 10471.755, 392.230, 52751.929 24/01/11,01:46:22,09,09,1, 11.9,1,1, 2.148, 10471.762, 392.221, 52751.882 24/01/11,01:46:22,10,09,1, 11.9,1,1, 2.148, 10471.788, 392.202, 52751.929 24/01/11,01:46:22,11,09,1, 11.9,1,1, 2.148, 10471.764, 392.220, 52751.891 24/01/11,01:46:22,12,09,1, 11.9,1,1, 2.148, 10471.779, 392.204, 52751.955 24/01/11,01:46:22,13,09,1, 11.9,1,1, 2.148, 10471.756, 392.203, 52751.976 24/01/11,01:46:22,14,09,1, 11.9,1,1, 2.148, 10471.779, 392.207, 52751.937 24/01/11,01:46:22,15,09,1, 11.9,1,1, 2.148, 10471.755, 392.222, 52751.906 24/01/11,01:46:22,16,09,1, 11.9,1,1, 2.148, 10471.769, 392.210, 52751.836 24/01/11,01:46:22,17,09,1, 11.9,1,1, 2.148, 10471.796, 392.222, 52751.863 24/01/11,01:46:22,18,09,1, 11.9,1,1, 2.148, 10471.787, 392.221, 52751.939 24/01/11,01:46:22,19,09,1, 11.9,1,1, 2.148, 10471.775, 392.239, 52751.926 24/01/11,01:46:23,00,09,1, 11.9,1,1, 2.145, 10471.768, 392.239, 52751.926 24/01/11,01:46:23,01,09,1, 11.9,1,1, 2.145, 10471.772, 392.238, 52751.905 24/01/11,01:46:23,02,09,1, 11.9,1,1, 2.145, 10471.805, 392.284, 52752.038 24/01/11,01:46:23,03,09,1, 11.9,1,1, 2.145, 10471.767, 392.239, 52751.917 24/01/11,01:46:23,04,09,1, 11.9,1,1, 2.145, 10471.770, 392.268, 52752.031 24/01/11,01:46:23,05,09,1, 11.9,1,1, 2.145, 10471.772, 392.259, 52751.929 24/01/11,01:46:23,06,09,1, 11.9,1,1, 2.145, 10471.772, 392.248, 52751.835 24/01/11,01:46:23,07,09,1, 11.9,1,1, 2.145, 10471.781, 392.254, 52751.848 24/01/11,01:46:23,08,09,1, 11.9,1,1, 2.145, 10471.795, 392.255, 52751.877 24/01/11,01:46:23,09,09,1, 11.9,1,1, 2.145, 10471.794, 392.256, 52751.878 24/01/11,01:46:23,10,09,1, 11.9,1,1, 2.145, 10471.795, 392.265, 52751.957 24/01/11,01:46:23,11,09,1, 11.9,1,1, 2.145, 10471.804, 392.280, 52751.968 24/01/11,01:46:23,12,09,1, 11.9,1,1, 2.145, 10471.809, 392.248, 52751.920 24/01/11,01:46:23,13,09,1, 11.9,1,1, 2.145, 10471.795, 392.270, 52751.977 24/01/11,01:46:23,14,09,1, 11.9,1,1, 2.145, 10471.815, 392.270, 52751.876 24/01/11,01:46:23,15,09,1, 11.9,1,1, 2.145, 10471.793, 392.285, 52751.859 24/01/11,01:46:23,16,09,1, 11.9,1,1, 2.145, 10471.807, 392.277, 52751.934 24/01/11,01:46:23,17,09,1, 11.9,1,1, 2.145, 10471.767, 392.270, 52751.942 24/01/11,01:46:23,18,09,1, 11.9,1,1, 2.145, 10471.820, 392.269, 52751.870 24/01/11,01:46:23,19,09,1, 11.9,1,1, 2.145, 10471.809, 392.281, 52751.899 24/01/11,01:46:24,00,09,1, 11.9,1,1, 2.145, 10471.802, 392.281, 52751.899 24/01/11,01:46:24,01,09,1, 11.9,1,1, 2.145, 10471.809, 392.311, 52751.939 24/01/11,01:46:24,02,09,1, 11.9,1,1, 2.145, 10471.833, 392.296, 52751.880 24/01/11,01:46:24,03,09,1, 11.9,1,1, 2.145, 10471.831, 392.292, 52751.953 24/01/11,01:46:24,04,09,1, 11.9,1,1, 2.145, 10471.795, 392.290, 52751.898 24/01/11,01:46:24,05,09,1, 11.9,1,1, 2.145, 10471.825, 392.282, 52751.905 24/01/11,01:46:24,06,09,1, 11.9,1,1, 2.145, 10471.810, 392.286, 52751.881 24/01/11,01:46:24,07,09,1, 11.9,1,1, 2.145, 10471.825, 392.298, 52751.909 24/01/11,01:46:24,08,09,1, 11.9,1,1, 2.145, 10471.827, 392.294, 52751.969 24/01/11,01:46:24,09,09,1, 11.9,1,1, 2.145, 10471.827, 392.301, 52751.886 24/01/11,01:46:24,10,09,1, 11.9,1,1, 2.145, 10471.836, 392.312, 52751.876 24/01/11,01:46:24,11,09,1, 11.9,1,1, 2.145, 10471.843, 392.319, 52751.913 24/01/11,01:46:24,12,09,1, 11.9,1,1, 2.145, 10471.842, 392.303, 52751.745 24/01/11,01:46:24,13,09,1, 11.9,1,1, 2.145, 10471.819, 392.342, 52751.891 24/01/11,01:46:24,14,09,1, 11.9,1,1, 2.145, 10471.873, 392.340, 52751.871 24/01/11,01:46:24,15,09,1, 11.9,1,1, 2.145, 10471.818, 392.328, 52751.898 24/01/11,01:46:24,16,09,1, 11.9,1,1, 2.145, 10471.841, 392.322, 52751.901 24/01/11,01:46:24,17,09,1, 11.9,1,1, 2.145, 10471.877, 392.336, 52751.908 24/01/11,01:46:24,18,09,1, 11.9,1,1, 2.145, 10471.854, 392.357, 52751.880 24/01/11,01:46:24,19,09,1, 11.9,1,1, 2.145, 10471.863, 392.323, 52751.889 24/01/11,01:46:25,00,10,1, 11.9,1,1, 2.145, 10471.860, 392.323, 52751.889 24/01/11,01:46:25,01,10,1, 11.9,1,1, 2.145, 10471.859, 392.354, 52751.864 24/01/11,01:46:25,02,10,1, 11.9,1,1, 2.145, 10471.873, 392.326, 52751.864 24/01/11,01:46:25,03,10,1, 11.9,1,1, 2.145, 10471.869, 392.348, 52751.913 24/01/11,01:46:25,04,10,1, 11.9,1,1, 2.145, 10471.869, 392.330, 52751.947 24/01/11,01:46:25,05,10,1, 11.9,1,1, 2.145, 10471.882, 392.341, 52751.936 24/01/11,01:46:25,06,10,1, 11.9,1,1, 2.145, 10471.874, 392.343, 52751.920 24/01/11,01:46:25,07,10,1, 11.9,1,1, 2.145, 10471.880, 392.347, 52751.922 24/01/11,01:46:25,08,10,1, 11.9,1,1, 2.145, 10471.869, 392.337, 52751.922 24/01/11,01:46:25,09,10,1, 11.9,1,1, 2.145, 10471.871, 392.341, 52751.902 24/01/11,01:46:25,10,10,1, 11.9,1,1, 2.145, 10471.848, 392.356, 52751.936 24/01/11,01:46:25,11,10,1, 11.9,1,1, 2.145, 10471.879, 392.341, 52751.924 24/01/11,01:46:25,12,10,1, 11.9,1,1, 2.145, 10471.894, 392.338, 52751.911 24/01/11,01:46:25,13,10,1, 11.9,1,1, 2.145, 10471.903, 392.363, 52751.928 24/01/11,01:46:25,14,10,1, 11.9,1,1, 2.145, 10471.877, 392.324, 52751.894 24/01/11,01:46:25,15,10,1, 11.9,1,1, 2.145, 10471.914, 392.372, 52751.919 24/01/11,01:46:25,16,10,1, 11.9,1,1, 2.145, 10471.889, 392.372, 52751.918 24/01/11,01:46:25,17,10,1, 11.9,1,1, 2.145, 10471.923, 392.375, 52751.927 24/01/11,01:46:25,18,10,1, 11.9,1,1, 2.145, 10471.916, 392.384, 52751.910 24/01/11,01:46:25,19,10,1, 11.9,1,1, 2.145, 10471.916, 392.386, 52751.867 24/01/11,01:46:26,00,09,1, 11.9,1,1, 2.141, 10471.910, 392.386, 52751.867 24/01/11,01:46:26,01,09,1, 11.9,1,1, 2.141, 10471.904, 392.383, 52751.938 24/01/11,01:46:26,02,09,1, 11.9,1,1, 2.141, 10471.910, 392.382, 52751.906 24/01/11,01:46:26,03,09,1, 11.9,1,1, 2.141, 10471.920, 392.370, 52751.940 24/01/11,01:46:26,04,09,1, 11.9,1,1, 2.141, 10471.891, 392.371, 52751.876 24/01/11,01:46:26,05,09,1, 11.9,1,1, 2.141, 10471.912, 392.397, 52751.920 24/01/11,01:46:26,06,09,1, 11.9,1,1, 2.141, 10471.899, 392.388, 52751.894 24/01/11,01:46:26,07,09,1, 11.9,1,1, 2.141, 10471.899, 392.391, 52751.895 24/01/11,01:46:26,08,09,1, 11.9,1,1, 2.141, 10471.918, 392.423, 52751.945 24/01/11,01:46:26,09,09,1, 11.9,1,1, 2.141, 10471.905, 392.393, 52751.877 24/01/11,01:46:26,10,09,1, 11.9,1,1, 2.141, 10471.898, 392.385, 52751.908 24/01/11,01:46:26,11,09,1, 11.9,1,1, 2.141, 10471.919, 392.420, 52751.932 24/01/11,01:46:26,12,09,1, 11.9,1,1, 2.141, 10471.908, 392.403, 52751.904 24/01/11,01:46:26,13,09,1, 11.9,1,1, 2.141, 10471.893, 392.419, 52751.909 24/01/11,01:46:26,14,09,1, 11.9,1,1, 2.141, 10471.933, 392.409, 52751.908 24/01/11,01:46:26,15,09,1, 11.9,1,1, 2.141, 10471.905, 392.410, 52751.898 24/01/11,01:46:26,16,09,1, 11.9,1,1, 2.141, 10471.901, 392.410, 52751.914 24/01/11,01:46:26,17,09,1, 11.9,1,1, 2.141, 10471.892, 392.406, 52751.903 24/01/11,01:46:26,18,09,1, 11.9,1,1, 2.141, 10471.903, 392.416, 52751.921 24/01/11,01:46:26,19,09,1, 11.9,1,1, 2.141, 10471.911, 392.413, 52751.952 24/01/11,01:46:27,00,09,1, 11.9,1,1, 2.145, 10471.910, 392.413, 52751.952 24/01/11,01:46:27,01,09,1, 11.9,1,1, 2.145, 10471.919, 392.433, 52751.916 24/01/11,01:46:27,02,09,1, 11.9,1,1, 2.145, 10471.915, 392.451, 52752.082 24/01/11,01:46:27,03,09,1, 11.9,1,1, 2.145, 10471.956, 392.438, 52751.825 24/01/11,01:46:27,04,09,1, 11.9,1,1, 2.145, 10471.915, 392.443, 52751.909 24/01/11,01:46:27,05,09,1, 11.9,1,1, 2.145, 10471.917, 392.408, 52751.879 24/01/11,01:46:27,06,09,1, 11.9,1,1, 2.145, 10471.918, 392.405, 52751.933 24/01/11,01:46:27,07,09,1, 11.9,1,1, 2.145, 10471.930, 392.427, 52751.962 24/01/11,01:46:27,08,09,1, 11.9,1,1, 2.145, 10471.928, 392.436, 52751.932 24/01/11,01:46:27,09,09,1, 11.9,1,1, 2.145, 10471.938, 392.449, 52751.920 24/01/11,01:46:27,10,09,1, 11.9,1,1, 2.145, 10471.933, 392.450, 52751.908 24/01/11,01:46:27,11,09,1, 11.9,1,1, 2.145, 10471.920, 392.451, 52751.880 24/01/11,01:46:27,12,09,1, 11.9,1,1, 2.145, 10471.924, 392.417, 52751.841 24/01/11,01:46:27,13,09,1, 11.9,1,1, 2.145, 10471.911, 392.435, 52751.897 24/01/11,01:46:27,14,09,1, 11.9,1,1, 2.145, 10471.949, 392.428, 52751.872 24/01/11,01:46:27,15,09,1, 11.9,1,1, 2.145, 10471.923, 392.439, 52751.891 24/01/11,01:46:27,16,09,1, 11.9,1,1, 2.145, 10471.912, 392.455, 52751.845 24/01/11,01:46:27,17,09,1, 11.9,1,1, 2.145, 10471.919, 392.446, 52751.836 24/01/11,01:46:27,18,09,1, 11.9,1,1, 2.145, 10471.927, 392.419, 52751.857 24/01/11,01:46:27,19,09,1, 11.9,1,1, 2.145, 10471.936, 392.436, 52751.927 24/01/11,01:46:28,00,09,1, 11.9,1,1, 2.147, 10471.935, 392.436, 52751.927 24/01/11,01:46:28,01,09,1, 11.9,1,1, 2.147, 10471.922, 392.456, 52751.937 24/01/11,01:46:28,02,09,1, 11.9,1,1, 2.147, 10471.939, 392.470, 52751.960 24/01/11,01:46:28,03,09,1, 11.9,1,1, 2.147, 10471.903, 392.435, 52751.893 24/01/11,01:46:28,04,09,1, 11.9,1,1, 2.147, 10471.922, 392.452, 52751.966 24/01/11,01:46:28,05,09,1, 11.9,1,1, 2.147, 10471.943, 392.430, 52751.903 24/01/11,01:46:28,06,09,1, 11.9,1,1, 2.147, 10471.952, 392.459, 52751.945 24/01/11,01:46:28,07,09,1, 11.9,1,1, 2.147, 10471.933, 392.413, 52751.894 24/01/11,01:46:28,08,09,1, 11.9,1,1, 2.147, 10471.938, 392.429, 52751.876 24/01/11,01:46:28,09,09,1, 11.9,1,1, 2.147, 10471.923, 392.439, 52751.879 24/01/11,01:46:28,10,09,1, 11.9,1,1, 2.147, 10471.940, 392.432, 52751.889 24/01/11,01:46:28,11,09,1, 11.9,1,1, 2.147, 10471.939, 392.434, 52751.859 24/01/11,01:46:28,12,09,1, 11.9,1,1, 2.147, 10471.952, 392.442, 52751.872 24/01/11,01:46:28,13,09,1, 11.9,1,1, 2.147, 10471.933, 392.445, 52751.852 24/01/11,01:46:28,14,09,1, 11.9,1,1, 2.147, 10471.928, 392.426, 52751.849 24/01/11,01:46:28,15,09,1, 11.9,1,1, 2.147, 10471.936, 392.457, 52751.870 24/01/11,01:46:28,16,09,1, 11.9,1,1, 2.147, 10471.957, 392.405, 52751.838 24/01/11,01:46:28,17,09,1, 11.9,1,1, 2.147, 10471.926, 392.422, 52751.828 24/01/11,01:46:28,18,09,1, 11.9,1,1, 2.147, 10471.932, 392.421, 52751.907 24/01/11,01:46:28,19,09,1, 11.9,1,1, 2.147, 10471.959, 392.434, 52751.817 24/01/11,01:46:29,00,08,1, 11.9,1,1, 2.146, 10471.952, 392.434, 52751.817 24/01/11,01:46:29,01,08,1, 11.9,1,1, 2.146, 10471.937, 392.428, 52751.843 24/01/11,01:46:29,02,08,1, 11.9,1,1, 2.146, 10471.956, 392.434, 52751.884 24/01/11,01:46:29,03,08,1, 11.9,1,1, 2.146, 10471.966, 392.434, 52751.908 24/01/11,01:46:29,04,08,1, 11.9,1,1, 2.146, 10471.935, 392.430, 52751.879 24/01/11,01:46:29,05,08,1, 11.9,1,1, 2.146, 10471.958, 392.442, 52751.845 24/01/11,01:46:29,06,08,1, 11.9,1,1, 2.146, 10471.927, 392.424, 52751.880 24/01/11,01:46:29,07,08,1, 11.9,1,1, 2.146, 10471.955, 392.439, 52751.846 24/01/11,01:46:29,08,08,1, 11.9,1,1, 2.146, 10471.960, 392.416, 52751.848 24/01/11,01:46:29,09,08,1, 11.9,1,1, 2.146, 10471.970, 392.437, 52751.817 24/01/11,01:46:29,10,08,1, 11.9,1,1, 2.146, 10471.962, 392.424, 52751.831 24/01/11,01:46:29,11,08,1, 11.9,1,1, 2.146, 10471.976, 392.408, 52751.809 24/01/11,01:46:29,12,08,1, 11.9,1,1, 2.146, 10471.988, 392.433, 52751.819 24/01/11,01:46:29,13,08,1, 11.9,1,1, 2.146, 10471.957, 392.407, 52751.824 24/01/11,01:46:29,14,08,1, 11.9,1,1, 2.146, 10471.964, 392.415, 52751.860 24/01/11,01:46:29,15,08,1, 11.9,1,1, 2.146, 10471.985, 392.388, 52751.803 24/01/11,01:46:29,16,08,1, 11.9,1,1, 2.146, 10471.990, 392.394, 52751.816 24/01/11,01:46:29,17,08,1, 11.9,1,1, 2.146, 10471.955, 392.399, 52751.819 24/01/11,01:46:29,18,08,1, 11.9,1,1, 2.146, 10471.987, 392.398, 52751.810 24/01/11,01:46:29,19,08,1, 11.9,1,1, 2.146, 10471.962, 392.390, 52751.840 24/01/11,01:46:30,00,08,1, 11.9,1,1, 2.143, 10471.960, 392.390, 52751.840 24/01/11,01:46:30,01,08,1, 11.9,1,1, 2.143, 10471.975, 392.384, 52751.824 24/01/11,01:46:30,02,08,1, 11.9,1,1, 2.143, 10471.970, 392.387, 52751.853 24/01/11,01:46:30,03,08,1, 11.9,1,1, 2.143, 10471.968, 392.390, 52751.882 24/01/11,01:46:30,04,08,1, 11.9,1,1, 2.143, 10471.982, 392.389, 52751.833 24/01/11,01:46:30,05,08,1, 11.9,1,1, 2.143, 10471.971, 392.379, 52751.778 24/01/11,01:46:30,06,08,1, 11.9,1,1, 2.143, 10471.979, 392.384, 52751.801 24/01/11,01:46:30,07,08,1, 11.9,1,1, 2.143, 10471.991, 392.369, 52751.834 24/01/11,01:46:30,08,08,1, 11.9,1,1, 2.143, 10471.988, 392.371, 52751.831 24/01/11,01:46:30,09,08,1, 11.9,1,1, 2.143, 10471.995, 392.373, 52751.866 24/01/11,01:46:30,10,08,1, 11.9,1,1, 2.143, 10472.002, 392.359, 52751.823 24/01/11,01:46:30,11,08,1, 11.9,1,1, 2.143, 10471.983, 392.396, 52751.827 24/01/11,01:46:30,12,08,1, 11.9,1,1, 2.143, 10471.986, 392.365, 52751.842 24/01/11,01:46:30,13,08,1, 11.9,1,1, 2.143, 10471.965, 392.367, 52751.828 24/01/11,01:46:30,14,08,1, 11.9,1,1, 2.143, 10471.970, 392.339, 52751.824 24/01/11,01:46:30,15,08,1, 11.9,1,1, 2.143, 10471.983, 392.344, 52751.773 24/01/11,01:46:30,16,08,1, 11.9,1,1, 2.143, 10472.006, 392.359, 52751.803 24/01/11,01:46:30,17,08,1, 11.9,1,1, 2.143, 10472.010, 392.344, 52751.792 24/01/11,01:46:30,18,08,1, 11.9,1,1, 2.143, 10472.009, 392.358, 52751.800 24/01/11,01:46:30,19,08,1, 11.9,1,1, 2.143, 10472.044, 392.349, 52751.812 24/01/11,01:46:31,00,08,1, 11.9,1,1, 2.144, 10472.035, 392.349, 52751.812 24/01/11,01:46:31,01,08,1, 11.9,1,1, 2.144, 10472.028, 392.334, 52751.779 24/01/11,01:46:31,02,08,1, 11.9,1,1, 2.144, 10472.028, 392.332, 52751.790 24/01/11,01:46:31,03,08,1, 11.9,1,1, 2.144, 10472.024, 392.342, 52751.803 24/01/11,01:46:31,04,08,1, 11.9,1,1, 2.144, 10472.027, 392.318, 52751.768 24/01/11,01:46:31,05,08,1, 11.9,1,1, 2.144, 10472.012, 392.315, 52751.767 24/01/11,01:46:31,06,08,1, 11.9,1,1, 2.144, 10472.013, 392.315, 52751.783 24/01/11,01:46:31,07,08,1, 11.9,1,1, 2.144, 10472.011, 392.331, 52751.834 24/01/11,01:46:31,08,08,1, 11.9,1,1, 2.144, 10472.026, 392.320, 52751.776 24/01/11,01:46:31,09,08,1, 11.9,1,1, 2.144, 10472.023, 392.317, 52751.751 24/01/11,01:46:31,10,08,1, 11.9,1,1, 2.144, 10471.995, 392.306, 52751.772 24/01/11,01:46:31,11,08,1, 11.9,1,1, 2.144, 10472.040, 392.307, 52751.778 24/01/11,01:46:31,12,08,1, 11.9,1,1, 2.144, 10472.045, 392.310, 52751.765 24/01/11,01:46:31,13,08,1, 11.9,1,1, 2.144, 10472.046, 392.311, 52751.821 24/01/11,01:46:31,14,08,1, 11.9,1,1, 2.144, 10472.053, 392.334, 52751.777 24/01/11,01:46:31,15,08,1, 11.9,1,1, 2.144, 10472.028, 392.287, 52751.762 24/01/11,01:46:31,16,08,1, 11.9,1,1, 2.144, 10472.041, 392.308, 52751.757 24/01/11,01:46:31,17,08,1, 11.9,1,1, 2.144, 10472.040, 392.305, 52751.739 24/01/11,01:46:31,18,08,1, 11.9,1,1, 2.144, 10472.033, 392.304, 52751.757 24/01/11,01:46:31,19,08,1, 11.9,1,1, 2.144, 10472.074, 392.326, 52751.865 24/01/11,01:46:32,00,08,1, 12.0,1,1, 2.146, 10472.069, 392.326, 52751.865 24/01/11,01:46:32,01,08,1, 12.0,1,1, 2.146, 10472.037, 392.326, 52751.765 24/01/11,01:46:32,02,08,1, 12.0,1,1, 2.146, 10472.025, 392.316, 52751.783 24/01/11,01:46:32,03,08,1, 12.0,1,1, 2.146, 10472.059, 392.282, 52751.716 24/01/11,01:46:32,04,08,1, 12.0,1,1, 2.146, 10472.052, 392.260, 52751.747 24/01/11,01:46:32,05,08,1, 12.0,1,1, 2.146, 10472.043, 392.292, 52751.706 24/01/11,01:46:32,06,08,1, 12.0,1,1, 2.146, 10472.063, 392.279, 52751.746 24/01/11,01:46:32,07,08,1, 12.0,1,1, 2.146, 10472.043, 392.292, 52751.731 24/01/11,01:46:32,08,08,1, 12.0,1,1, 2.146, 10472.059, 392.275, 52751.759 24/01/11,01:46:32,09,08,1, 12.0,1,1, 2.146, 10472.062, 392.281, 52751.735 24/01/11,01:46:32,10,08,1, 12.0,1,1, 2.146, 10472.047, 392.293, 52751.722 24/01/11,01:46:32,11,08,1, 12.0,1,1, 2.146, 10472.060, 392.246, 52751.713 24/01/11,01:46:32,12,08,1, 12.0,1,1, 2.146, 10472.058, 392.252, 52751.745 24/01/11,01:46:32,13,08,1, 12.0,1,1, 2.146, 10472.066, 392.257, 52751.756 24/01/11,01:46:32,14,08,1, 12.0,1,1, 2.146, 10472.084, 392.242, 52751.749 24/01/11,01:46:32,15,08,1, 12.0,1,1, 2.146, 10472.083, 392.266, 52751.690 24/01/11,01:46:32,16,08,1, 12.0,1,1, 2.146, 10472.063, 392.246, 52751.713 24/01/11,01:46:32,17,08,1, 12.0,1,1, 2.146, 10472.088, 392.245, 52751.750 24/01/11,01:46:32,18,08,1, 12.0,1,1, 2.146, 10472.080, 392.252, 52751.755 24/01/11,01:46:32,19,08,1, 12.0,1,1, 2.146, 10472.051, 392.256, 52751.726 24/01/11,01:46:33,00,08,1, 11.9,1,1, 2.145, 10472.044, 392.256, 52751.726 24/01/11,01:46:33,01,08,1, 11.9,1,1, 2.145, 10472.046, 392.248, 52751.745 24/01/11,01:46:33,02,08,1, 11.9,1,1, 2.145, 10472.054, 392.257, 52751.692 24/01/11,01:46:33,03,08,1, 11.9,1,1, 2.145, 10472.069, 392.258, 52751.750 24/01/11,01:46:33,04,08,1, 11.9,1,1, 2.145, 10472.060, 392.252, 52751.711 24/01/11,01:46:33,05,08,1, 11.9,1,1, 2.145, 10472.045, 392.235, 52751.713 24/01/11,01:46:33,06,08,1, 11.9,1,1, 2.145, 10472.066, 392.226, 52751.710 24/01/11,01:46:33,07,08,1, 11.9,1,1, 2.145, 10472.063, 392.230, 52751.714 24/01/11,01:46:33,08,08,1, 11.9,1,1, 2.145, 10472.055, 392.205, 52751.706 24/01/11,01:46:33,09,08,1, 11.9,1,1, 2.145, 10472.090, 392.208, 52751.679 24/01/11,01:46:33,10,08,1, 11.9,1,1, 2.145, 10472.080, 392.224, 52751.691 24/01/11,01:46:33,11,08,1, 11.9,1,1, 2.145, 10472.086, 392.218, 52751.746 24/01/11,01:46:33,12,08,1, 11.9,1,1, 2.145, 10472.057, 392.219, 52751.718 24/01/11,01:46:33,13,08,1, 11.9,1,1, 2.145, 10472.068, 392.220, 52751.719 24/01/11,01:46:33,14,08,1, 11.9,1,1, 2.145, 10472.070, 392.211, 52751.680 24/01/11,01:46:33,15,08,1, 11.9,1,1, 2.145, 10472.071, 392.208, 52751.699 24/01/11,01:46:33,16,08,1, 11.9,1,1, 2.145, 10472.073, 392.225, 52751.717 24/01/11,01:46:33,17,08,1, 11.9,1,1, 2.145, 10472.085, 392.205, 52751.666 24/01/11,01:46:33,18,08,1, 11.9,1,1, 2.145, 10472.064, 392.202, 52751.683 24/01/11,01:46:33,19,08,1, 11.9,1,1, 2.145, 10472.061, 392.191, 52751.710 24/01/11,01:46:34,00,08,1, 11.9,1,1, 2.146, 10472.060, 392.191, 52751.710 24/01/11,01:46:34,01,08,1, 11.9,1,1, 2.146, 10472.066, 392.204, 52751.691 24/01/11,01:46:34,02,08,1, 11.9,1,1, 2.146, 10472.053, 392.201, 52751.695 24/01/11,01:46:34,03,08,1, 11.9,1,1, 2.146, 10472.072, 392.187, 52751.707 24/01/11,01:46:34,04,08,1, 11.9,1,1, 2.146, 10472.076, 392.201, 52751.668 24/01/11,01:46:34,05,08,1, 11.9,1,1, 2.146, 10472.056, 392.219, 52751.694 24/01/11,01:46:34,06,08,1, 11.9,1,1, 2.146, 10472.058, 392.199, 52751.648 24/01/11,01:46:34,07,08,1, 11.9,1,1, 2.146, 10472.074, 392.210, 52751.659 24/01/11,01:46:34,08,08,1, 11.9,1,1, 2.146, 10472.071, 392.218, 52751.773 24/01/11,01:46:34,09,08,1, 11.9,1,1, 2.146, 10472.038, 392.209, 52751.639 24/01/11,01:46:34,10,08,1, 11.9,1,1, 2.146, 10472.068, 392.211, 52751.669 24/01/11,01:46:34,11,08,1, 11.9,1,1, 2.146, 10472.052, 392.233, 52751.783 24/01/11,01:46:34,12,08,1, 11.9,1,1, 2.146, 10472.046, 392.216, 52751.752 24/01/11,01:46:34,13,08,1, 11.9,1,1, 2.146, 10472.038, 392.188, 52751.713 24/01/11,01:46:34,14,08,1, 11.9,1,1, 2.146, 10472.045, 392.181, 52751.699 24/01/11,01:46:34,15,08,1, 11.9,1,1, 2.146, 10472.028, 392.200, 52751.678 24/01/11,01:46:34,16,08,1, 11.9,1,1, 2.146, 10472.031, 392.215, 52751.714 24/01/11,01:46:34,17,08,1, 11.9,1,1, 2.146, 10472.006, 392.201, 52751.628 24/01/11,01:46:34,18,08,1, 11.9,1,1, 2.146, 10472.040, 392.189, 52751.698 24/01/11,01:46:34,19,08,1, 11.9,1,1, 2.146, 10472.034, 392.191, 52751.594 24/01/11,01:46:35,00,08,1, 11.9,1,1, 2.142, 10472.027, 392.191, 52751.594 24/01/11,01:46:35,01,08,1, 11.9,1,1, 2.142, 10472.015, 392.167, 52751.608 24/01/11,01:46:35,02,08,1, 11.9,1,1, 2.142, 10471.992, 392.202, 52751.721 24/01/11,01:46:35,03,08,1, 11.9,1,1, 2.142, 10472.009, 392.199, 52751.746 24/01/11,01:46:35,04,08,1, 11.9,1,1, 2.142, 10472.010, 392.206, 52751.723 24/01/11,01:46:35,05,08,1, 11.9,1,1, 2.142, 10471.997, 392.189, 52751.677 24/01/11,01:46:35,06,08,1, 11.9,1,1, 2.142, 10471.995, 392.200, 52751.653 24/01/11,01:46:35,07,08,1, 11.9,1,1, 2.142, 10471.962, 392.194, 52751.706 24/01/11,01:46:35,08,08,1, 11.9,1,1, 2.142, 10471.987, 392.204, 52751.883 24/01/11,01:46:35,09,08,1, 11.9,1,1, 2.142, 10471.996, 392.196, 52751.641 24/01/11,01:46:35,10,08,1, 11.9,1,1, 2.142, 10471.990, 392.198, 52751.598 24/01/11,01:46:35,11,08,1, 11.9,1,1, 2.142, 10471.996, 392.205, 52751.668 24/01/11,01:46:35,12,08,1, 11.9,1,1, 2.142, 10471.972, 392.198, 52751.640 24/01/11,01:46:35,13,08,1, 11.9,1,1, 2.142, 10471.969, 392.196, 52751.647 24/01/11,01:46:35,14,08,1, 11.9,1,1, 2.142, 10471.963, 392.190, 52751.638 24/01/11,01:46:35,15,08,1, 11.9,1,1, 2.142, 10471.960, 392.200, 52751.709 24/01/11,01:46:35,16,08,1, 11.9,1,1, 2.142, 10471.935, 392.179, 52751.610 24/01/11,01:46:35,17,08,1, 11.9,1,1, 2.142, 10471.940, 392.222, 52751.705 24/01/11,01:46:35,18,08,1, 11.9,1,1, 2.142, 10471.939, 392.212, 52751.710 24/01/11,01:46:35,19,08,1, 11.9,1,1, 2.142, 10471.932, 392.195, 52751.724 24/01/11,01:46:36,00,08,1, 11.9,1,1, 2.144, 10471.927, 392.195, 52751.724 24/01/11,01:46:36,01,08,1, 11.9,1,1, 2.144, 10471.920, 392.191, 52751.639 24/01/11,01:46:36,02,08,1, 11.9,1,1, 2.144, 10471.931, 392.203, 52751.636 24/01/11,01:46:36,03,08,1, 11.9,1,1, 2.144, 10471.926, 392.211, 52751.620 24/01/11,01:46:36,04,08,1, 11.9,1,1, 2.144, 10471.896, 392.206, 52751.665 24/01/11,01:46:36,05,08,1, 11.9,1,1, 2.144, 10471.896, 392.225, 52751.724 24/01/11,01:46:36,06,08,1, 11.9,1,1, 2.144, 10471.894, 392.210, 52751.744 24/01/11,01:46:36,07,08,1, 11.9,1,1, 2.144, 10471.897, 392.210, 52751.709 24/01/11,01:46:36,08,08,1, 11.9,1,1, 2.144, 10471.897, 392.202, 52751.693 24/01/11,01:46:36,09,08,1, 11.9,1,1, 2.144, 10471.892, 392.223, 52751.747 24/01/11,01:46:36,10,08,1, 11.9,1,1, 2.144, 10471.884, 392.209, 52751.619 24/01/11,01:46:36,11,08,1, 11.9,1,1, 2.144, 10471.872, 392.188, 52751.623 24/01/11,01:46:36,12,08,1, 11.9,1,1, 2.144, 10471.901, 392.192, 52751.628 24/01/11,01:46:36,13,08,1, 11.9,1,1, 2.144, 10471.865, 392.229, 52751.713 24/01/11,01:46:36,14,08,1, 11.9,1,1, 2.144, 10471.855, 392.219, 52751.730 24/01/11,01:46:36,15,08,1, 11.9,1,1, 2.144, 10471.860, 392.211, 52751.783 24/01/11,01:46:36,16,08,1, 11.9,1,1, 2.144, 10471.874, 392.199, 52751.618 24/01/11,01:46:36,17,08,1, 11.9,1,1, 2.144, 10471.846, 392.185, 52751.697 24/01/11,01:46:36,18,08,1, 11.9,1,1, 2.144, 10471.862, 392.217, 52751.709 24/01/11,01:46:36,19,08,1, 11.9,1,1, 2.144, 10471.850, 392.199, 52751.627 24/01/11,01:46:37,00,08,1, 11.9,1,1, 2.143, 10471.843, 392.199, 52751.627 24/01/11,01:46:37,01,08,1, 11.9,1,1, 2.143, 10471.828, 392.222, 52751.715 24/01/11,01:46:37,02,08,1, 11.9,1,1, 2.143, 10471.813, 392.258, 52751.755 24/01/11,01:46:37,03,08,1, 11.9,1,1, 2.143, 10471.791, 392.234, 52751.720 24/01/11,01:46:37,04,08,1, 11.9,1,1, 2.143, 10471.787, 392.226, 52751.693 24/01/11,01:46:37,05,08,1, 11.9,1,1, 2.143, 10471.797, 392.231, 52751.661 24/01/11,01:46:37,06,08,1, 11.9,1,1, 2.143, 10471.804, 392.210, 52751.684 24/01/11,01:46:37,07,08,1, 11.9,1,1, 2.143, 10471.803, 392.239, 52751.702 24/01/11,01:46:37,08,08,1, 11.9,1,1, 2.143, 10471.771, 392.238, 52751.700 24/01/11,01:46:37,09,08,1, 11.9,1,1, 2.143, 10471.785, 392.238, 52751.702 24/01/11,01:46:37,10,08,1, 11.9,1,1, 2.143, 10471.762, 392.239, 52751.753 24/01/11,01:46:37,11,08,1, 11.9,1,1, 2.143, 10471.786, 392.210, 52751.520 24/01/11,01:46:37,12,08,1, 11.9,1,1, 2.143, 10471.777, 392.239, 52751.713 24/01/11,01:46:37,13,08,1, 11.9,1,1, 2.143, 10471.777, 392.220, 52751.680 24/01/11,01:46:37,14,08,1, 11.9,1,1, 2.143, 10471.743, 392.229, 52751.710 24/01/11,01:46:37,15,08,1, 11.9,1,1, 2.143, 10471.728, 392.225, 52751.730 24/01/11,01:46:37,16,08,1, 11.9,1,1, 2.143, 10471.751, 392.242, 52751.700 24/01/11,01:46:37,17,08,1, 11.9,1,1, 2.143, 10471.734, 392.231, 52751.732 24/01/11,01:46:37,18,08,1, 11.9,1,1, 2.143, 10471.729, 392.269, 52751.694 24/01/11,01:46:37,19,08,1, 11.9,1,1, 2.143, 10471.723, 392.243, 52751.710 24/01/11,01:46:38,00,08,1, 11.9,1,1, 2.140, 10471.718, 392.243, 52751.710 24/01/11,01:46:38,01,08,1, 11.9,1,1, 2.140, 10471.700, 392.247, 52751.680 24/01/11,01:46:38,02,08,1, 11.9,1,1, 2.140, 10471.686, 392.268, 52751.685 24/01/11,01:46:38,03,08,1, 11.9,1,1, 2.140, 10471.705, 392.269, 52751.707 24/01/11,01:46:38,04,08,1, 11.9,1,1, 2.140, 10471.674, 392.264, 52751.720 24/01/11,01:46:38,05,08,1, 11.9,1,1, 2.140, 10471.665, 392.272, 52751.695 24/01/11,01:46:38,06,08,1, 11.9,1,1, 2.140, 10471.648, 392.262, 52751.734 24/01/11,01:46:38,07,08,1, 11.9,1,1, 2.140, 10471.661, 392.243, 52751.702 24/01/11,01:46:38,08,08,1, 11.9,1,1, 2.140, 10471.663, 392.254, 52751.695 24/01/11,01:46:38,09,08,1, 11.9,1,1, 2.140, 10471.652, 392.270, 52751.698 24/01/11,01:46:38,10,08,1, 11.9,1,1, 2.140, 10471.644, 392.272, 52751.704 24/01/11,01:46:38,11,08,1, 11.9,1,1, 2.140, 10471.643, 392.243, 52751.707 24/01/11,01:46:38,12,08,1, 11.9,1,1, 2.140, 10471.643, 392.258, 52751.699 24/01/11,01:46:38,13,08,1, 11.9,1,1, 2.140, 10471.613, 392.255, 52751.733 24/01/11,01:46:38,14,08,1, 11.9,1,1, 2.140, 10471.619, 392.267, 52751.673 24/01/11,01:46:38,15,08,1, 11.9,1,1, 2.140, 10471.608, 392.289, 52751.605 24/01/11,01:46:38,16,08,1, 11.9,1,1, 2.140, 10471.584, 392.295, 52751.717 24/01/11,01:46:38,17,08,1, 11.9,1,1, 2.140, 10471.586, 392.275, 52751.713 24/01/11,01:46:38,18,08,1, 11.9,1,1, 2.140, 10471.581, 392.291, 52751.732 24/01/11,01:46:38,19,08,1, 11.9,1,1, 2.140, 10471.603, 392.302, 52751.733 24/01/11,01:46:39,00,08,1, 11.9,1,1, 2.143, 10471.601, 392.302, 52751.733 24/01/11,01:46:39,01,08,1, 11.9,1,1, 2.143, 10471.557, 392.285, 52751.707 24/01/11,01:46:39,02,08,1, 11.9,1,1, 2.143, 10471.561, 392.310, 52751.721 24/01/11,01:46:39,03,08,1, 11.9,1,1, 2.143, 10471.561, 392.284, 52751.755 24/01/11,01:46:39,04,08,1, 11.9,1,1, 2.143, 10471.561, 392.311, 52751.712 24/01/11,01:46:39,05,08,1, 11.9,1,1, 2.143, 10471.549, 392.321, 52751.731 24/01/11,01:46:39,06,08,1, 11.9,1,1, 2.143, 10471.557, 392.312, 52751.733 24/01/11,01:46:39,07,08,1, 11.9,1,1, 2.143, 10471.527, 392.329, 52751.729 24/01/11,01:46:39,08,08,1, 11.9,1,1, 2.143, 10471.533, 392.323, 52751.712 24/01/11,01:46:39,09,08,1, 11.9,1,1, 2.143, 10471.521, 392.337, 52751.767 24/01/11,01:46:39,10,08,1, 11.9,1,1, 2.143, 10471.519, 392.316, 52751.721 24/01/11,01:46:39,11,08,1, 11.9,1,1, 2.143, 10471.499, 392.334, 52751.722 24/01/11,01:46:39,12,08,1, 11.9,1,1, 2.143, 10471.478, 392.350, 52751.711 24/01/11,01:46:39,13,08,1, 11.9,1,1, 2.143, 10471.474, 392.350, 52751.740 24/01/11,01:46:39,14,08,1, 11.9,1,1, 2.143, 10471.471, 392.373, 52751.695 24/01/11,01:46:39,15,08,1, 11.9,1,1, 2.143, 10471.471, 392.367, 52751.725 24/01/11,01:46:39,16,08,1, 11.9,1,1, 2.143, 10471.452, 392.354, 52751.732 24/01/11,01:46:39,17,08,1, 11.9,1,1, 2.143, 10471.444, 392.358, 52751.722 24/01/11,01:46:39,18,08,1, 11.9,1,1, 2.143, 10471.440, 392.369, 52751.683 24/01/11,01:46:39,19,08,1, 11.9,1,1, 2.143, 10471.435, 392.367, 52751.761 24/01/11,01:46:40,00,08,1, 11.8,1,1, 2.146, 10471.435, 392.367, 52751.761 24/01/11,01:46:40,01,08,1, 11.8,1,1, 2.146, 10471.426, 392.369, 52751.697 24/01/11,01:46:40,02,08,1, 11.8,1,1, 2.146, 10471.423, 392.379, 52751.729 24/01/11,01:46:40,03,08,1, 11.8,1,1, 2.146, 10471.414, 392.393, 52751.736 24/01/11,01:46:40,04,08,1, 11.8,1,1, 2.146, 10471.395, 392.392, 52751.725 24/01/11,01:46:40,05,08,1, 11.8,1,1, 2.146, 10471.390, 392.417, 52751.723 24/01/11,01:46:40,06,08,1, 11.8,1,1, 2.146, 10471.408, 392.405, 52751.757 24/01/11,01:46:40,07,08,1, 11.8,1,1, 2.146, 10471.387, 392.411, 52751.752 24/01/11,01:46:40,08,08,1, 11.8,1,1, 2.146, 10471.368, 392.422, 52751.770 24/01/11,01:46:40,09,08,1, 11.8,1,1, 2.146, 10471.374, 392.408, 52751.760 24/01/11,01:46:40,10,08,1, 11.8,1,1, 2.146, 10471.363, 392.441, 52751.782 24/01/11,01:46:40,11,08,1, 11.8,1,1, 2.146, 10471.362, 392.446, 52751.718 24/01/11,01:46:40,12,08,1, 11.8,1,1, 2.146, 10471.352, 392.445, 52751.732 24/01/11,01:46:40,13,08,1, 11.8,1,1, 2.146, 10471.327, 392.460, 52751.729 24/01/11,01:46:40,14,08,1, 11.8,1,1, 2.146, 10471.327, 392.441, 52751.706 24/01/11,01:46:40,15,08,1, 11.8,1,1, 2.146, 10471.346, 392.440, 52751.733 24/01/11,01:46:40,16,08,1, 11.8,1,1, 2.146, 10471.309, 392.439, 52751.704 24/01/11,01:46:40,17,08,1, 11.8,1,1, 2.146, 10471.335, 392.463, 52751.721 24/01/11,01:46:40,18,08,1, 11.8,1,1, 2.146, 10471.320, 392.446, 52751.736 24/01/11,01:46:40,19,08,1, 11.8,1,1, 2.146, 10471.314, 392.447, 52751.732 24/01/11,01:46:41,00,08,1, 11.9,1,1, 2.146, 10471.309, 392.447, 52751.732 24/01/11,01:46:41,01,08,1, 11.9,1,1, 2.146, 10471.295, 392.481, 52751.731 24/01/11,01:46:41,02,08,1, 11.9,1,1, 2.146, 10471.304, 392.466, 52751.745 24/01/11,01:46:41,03,08,1, 11.9,1,1, 2.146, 10471.282, 392.474, 52751.737 24/01/11,01:46:41,04,08,1, 11.9,1,1, 2.146, 10471.315, 392.492, 52751.758 24/01/11,01:46:41,05,08,1, 11.9,1,1, 2.146, 10471.297, 392.497, 52751.776 24/01/11,01:46:41,06,08,1, 11.9,1,1, 2.146, 10471.273, 392.497, 52751.799 24/01/11,01:46:41,07,08,1, 11.9,1,1, 2.146, 10471.282, 392.493, 52751.738 24/01/11,01:46:41,08,08,1, 11.9,1,1, 2.146, 10471.274, 392.508, 52751.752 24/01/11,01:46:41,09,08,1, 11.9,1,1, 2.146, 10471.263, 392.487, 52751.757 24/01/11,01:46:41,10,08,1, 11.9,1,1, 2.146, 10471.266, 392.509, 52751.741 24/01/11,01:46:41,11,08,1, 11.9,1,1, 2.146, 10471.260, 392.490, 52751.758 24/01/11,01:46:41,12,08,1, 11.9,1,1, 2.146, 10471.259, 392.501, 52751.755 24/01/11,01:46:41,13,08,1, 11.9,1,1, 2.146, 10471.235, 392.517, 52751.721 24/01/11,01:46:41,14,08,1, 11.9,1,1, 2.146, 10471.246, 392.518, 52751.743 24/01/11,01:46:41,15,08,1, 11.9,1,1, 2.146, 10471.230, 392.508, 52751.765 24/01/11,01:46:41,16,08,1, 11.9,1,1, 2.146, 10471.209, 392.529, 52751.765 24/01/11,01:46:41,17,08,1, 11.9,1,1, 2.146, 10471.229, 392.527, 52751.775 24/01/11,01:46:41,18,08,1, 11.9,1,1, 2.146, 10471.223, 392.511, 52751.761 24/01/11,01:46:41,19,08,1, 11.9,1,1, 2.146, 10471.222, 392.527, 52751.792 24/01/11,01:46:42,00,08,1, 11.8,1,1, 2.144, 10471.218, 392.527, 52751.792 24/01/11,01:46:42,01,08,1, 11.8,1,1, 2.144, 10471.230, 392.552, 52751.728 24/01/11,01:46:42,02,08,1, 11.8,1,1, 2.144, 10471.205, 392.537, 52751.764 24/01/11,01:46:42,03,08,1, 11.8,1,1, 2.144, 10471.222, 392.553, 52751.813 24/01/11,01:46:42,04,08,1, 11.8,1,1, 2.144, 10471.227, 392.541, 52751.801 24/01/11,01:46:42,05,08,1, 11.8,1,1, 2.144, 10471.206, 392.536, 52751.746 24/01/11,01:46:42,06,08,1, 11.8,1,1, 2.144, 10471.192, 392.547, 52751.786 24/01/11,01:46:42,07,08,1, 11.8,1,1, 2.144, 10471.211, 392.567, 52751.775 24/01/11,01:46:42,08,08,1, 11.8,1,1, 2.144, 10471.197, 392.574, 52751.750 24/01/11,01:46:42,09,08,1, 11.8,1,1, 2.144, 10471.221, 392.565, 52751.794 24/01/11,01:46:42,10,08,1, 11.8,1,1, 2.144, 10471.184, 392.559, 52751.747 24/01/11,01:46:42,11,08,1, 11.8,1,1, 2.144, 10471.182, 392.575, 52751.739 24/01/11,01:46:42,12,08,1, 11.8,1,1, 2.144, 10471.190, 392.576, 52751.764 24/01/11,01:46:42,13,08,1, 11.8,1,1, 2.144, 10471.189, 392.571, 52751.762 24/01/11,01:46:42,14,08,1, 11.8,1,1, 2.144, 10471.179, 392.568, 52751.704 24/01/11,01:46:42,15,08,1, 11.8,1,1, 2.144, 10471.187, 392.580, 52751.725 24/01/11,01:46:42,16,08,1, 11.8,1,1, 2.144, 10471.191, 392.585, 52751.750 24/01/11,01:46:42,17,08,1, 11.8,1,1, 2.144, 10471.181, 392.591, 52751.724 24/01/11,01:46:42,18,08,1, 11.8,1,1, 2.144, 10471.182, 392.579, 52751.756 24/01/11,01:46:42,19,08,1, 11.8,1,1, 2.144, 10471.215, 392.609, 52751.780 24/01/11,01:46:43,00,08,1, 11.9,1,1, 2.146, 10471.209, 392.609, 52751.780 24/01/11,01:46:43,01,08,1, 11.9,1,1, 2.146, 10471.206, 392.575, 52751.748 24/01/11,01:46:43,02,08,1, 11.9,1,1, 2.146, 10471.191, 392.584, 52751.751 24/01/11,01:46:43,03,08,1, 11.9,1,1, 2.146, 10471.178, 392.589, 52751.746 24/01/11,01:46:43,04,08,1, 11.9,1,1, 2.146, 10471.159, 392.597, 52751.747 24/01/11,01:46:43,05,08,1, 11.9,1,1, 2.146, 10471.151, 392.568, 52751.724 24/01/11,01:46:43,06,08,1, 11.9,1,1, 2.146, 10471.167, 392.586, 52751.758 24/01/11,01:46:43,07,08,1, 11.9,1,1, 2.146, 10471.171, 392.549, 52751.749 24/01/11,01:46:43,08,08,1, 11.9,1,1, 2.146, 10471.169, 392.577, 52751.798 24/01/11,01:46:43,09,08,1, 11.9,1,1, 2.146, 10471.163, 392.576, 52751.790 24/01/11,01:46:43,10,08,1, 11.9,1,1, 2.146, 10471.141, 392.569, 52751.779 24/01/11,01:46:43,11,08,1, 11.9,1,1, 2.146, 10471.137, 392.587, 52751.765 24/01/11,01:46:43,12,08,1, 11.9,1,1, 2.146, 10471.149, 392.591, 52751.750 24/01/11,01:46:43,13,08,1, 11.9,1,1, 2.146, 10471.138, 392.586, 52751.764 24/01/11,01:46:43,14,08,1, 11.9,1,1, 2.146, 10471.153, 392.594, 52751.828 24/01/11,01:46:43,15,08,1, 11.9,1,1, 2.146, 10471.143, 392.603, 52751.756 24/01/11,01:46:43,16,08,1, 11.9,1,1, 2.146, 10471.145, 392.608, 52751.756 24/01/11,01:46:43,17,08,1, 11.9,1,1, 2.146, 10471.163, 392.587, 52751.747 24/01/11,01:46:43,18,08,1, 11.9,1,1, 2.146, 10471.144, 392.599, 52751.740 24/01/11,01:46:43,19,08,1, 11.9,1,1, 2.146, 10471.141, 392.605, 52751.735 24/01/11,01:46:44,00,08,1, 11.8,1,1, 2.147, 10471.134, 392.605, 52751.735 24/01/11,01:46:44,01,08,1, 11.8,1,1, 2.147, 10471.159, 392.589, 52751.734 24/01/11,01:46:44,02,08,1, 11.8,1,1, 2.147, 10471.141, 392.610, 52751.772 24/01/11,01:46:44,03,08,1, 11.8,1,1, 2.147, 10471.168, 392.627, 52751.765 24/01/11,01:46:44,04,08,1, 11.8,1,1, 2.147, 10471.159, 392.587, 52751.776 24/01/11,01:46:44,05,08,1, 11.8,1,1, 2.147, 10471.128, 392.619, 52751.725 24/01/11,01:46:44,06,08,1, 11.8,1,1, 2.147, 10471.146, 392.602, 52751.770 24/01/11,01:46:44,07,08,1, 11.8,1,1, 2.147, 10471.167, 392.601, 52751.771 24/01/11,01:46:44,08,08,1, 11.8,1,1, 2.147, 10471.137, 392.611, 52751.782 24/01/11,01:46:44,09,08,1, 11.8,1,1, 2.147, 10471.122, 392.588, 52751.772 24/01/11,01:46:44,10,08,1, 11.8,1,1, 2.147, 10471.119, 392.596, 52751.718 24/01/11,01:46:44,11,08,1, 11.8,1,1, 2.147, 10471.146, 392.589, 52751.716 24/01/11,01:46:44,12,08,1, 11.8,1,1, 2.147, 10471.157, 392.580, 52751.739 24/01/11,01:46:44,13,08,1, 11.8,1,1, 2.147, 10471.150, 392.599, 52751.707 24/01/11,01:46:44,14,08,1, 11.8,1,1, 2.147, 10471.154, 392.613, 52751.763 24/01/11,01:46:44,15,08,1, 11.8,1,1, 2.147, 10471.152, 392.613, 52751.721 24/01/11,01:46:44,16,08,1, 11.8,1,1, 2.147, 10471.146, 392.610, 52751.724 24/01/11,01:46:44,17,08,1, 11.8,1,1, 2.147, 10471.138, 392.602, 52751.747 24/01/11,01:46:44,18,08,1, 11.8,1,1, 2.147, 10471.159, 392.611, 52751.777 24/01/11,01:46:44,19,08,1, 11.8,1,1, 2.147, 10471.151, 392.632, 52751.725 24/01/11,01:46:45,00,08,1, 11.9,1,1, 2.144, 10471.143, 392.632, 52751.725 24/01/11,01:46:45,01,08,1, 11.9,1,1, 2.144, 10471.145, 392.585, 52751.699 24/01/11,01:46:45,02,08,1, 11.9,1,1, 2.144, 10471.142, 392.594, 52751.765 24/01/11,01:46:45,03,08,1, 11.9,1,1, 2.144, 10471.141, 392.628, 52751.740 24/01/11,01:46:45,04,08,1, 11.9,1,1, 2.144, 10471.153, 392.612, 52751.732 24/01/11,01:46:45,05,08,1, 11.9,1,1, 2.144, 10471.147, 392.638, 52751.748 24/01/11,01:46:45,06,08,1, 11.9,1,1, 2.144, 10471.151, 392.627, 52751.743 24/01/11,01:46:45,07,08,1, 11.9,1,1, 2.144, 10471.162, 392.624, 52751.718 24/01/11,01:46:45,08,08,1, 11.9,1,1, 2.144, 10471.157, 392.639, 52751.733 24/01/11,01:46:45,09,08,1, 11.9,1,1, 2.144, 10471.155, 392.616, 52751.699 24/01/11,01:46:45,10,08,1, 11.9,1,1, 2.144, 10471.161, 392.625, 52751.705 24/01/11,01:46:45,11,08,1, 11.9,1,1, 2.144, 10471.157, 392.602, 52751.711 24/01/11,01:46:45,12,08,1, 11.9,1,1, 2.144, 10471.132, 392.613, 52751.721 24/01/11,01:46:45,13,08,1, 11.9,1,1, 2.144, 10471.133, 392.615, 52751.734 24/01/11,01:46:45,14,08,1, 11.9,1,1, 2.144, 10471.165, 392.625, 52751.751 24/01/11,01:46:45,15,08,1, 11.9,1,1, 2.144, 10471.168, 392.636, 52751.680 24/01/11,01:46:45,16,08,1, 11.9,1,1, 2.144, 10471.157, 392.641, 52751.682 24/01/11,01:46:45,17,08,1, 11.9,1,1, 2.144, 10471.154, 392.643, 52751.725 24/01/11,01:46:45,18,08,1, 11.9,1,1, 2.144, 10471.165, 392.650, 52751.725 24/01/11,01:46:45,19,08,1, 11.9,1,1, 2.144, 10471.133, 392.629, 52751.686 24/01/11,01:46:46,00,08,1, 11.9,1,1, 2.145, 10471.126, 392.629, 52751.686 24/01/11,01:46:46,01,08,1, 11.9,1,1, 2.145, 10471.163, 392.669, 52751.774 24/01/11,01:46:46,02,08,1, 11.9,1,1, 2.145, 10471.144, 392.631, 52751.725 24/01/11,01:46:46,03,08,1, 11.9,1,1, 2.145, 10471.164, 392.661, 52751.734 24/01/11,01:46:46,04,08,1, 11.9,1,1, 2.145, 10471.151, 392.666, 52751.716 24/01/11,01:46:46,05,08,1, 11.9,1,1, 2.145, 10471.142, 392.671, 52751.698 24/01/11,01:46:46,06,08,1, 11.9,1,1, 2.145, 10471.153, 392.645, 52751.682 24/01/11,01:46:46,07,08,1, 11.9,1,1, 2.145, 10471.194, 392.660, 52751.694 24/01/11,01:46:46,08,08,1, 11.9,1,1, 2.145, 10471.171, 392.639, 52751.706 24/01/11,01:46:46,09,08,1, 11.9,1,1, 2.145, 10471.192, 392.662, 52751.706 24/01/11,01:46:46,10,08,1, 11.9,1,1, 2.145, 10471.171, 392.628, 52751.714 24/01/11,01:46:46,11,08,1, 11.9,1,1, 2.145, 10471.150, 392.656, 52751.693 24/01/11,01:46:46,12,08,1, 11.9,1,1, 2.145, 10471.151, 392.649, 52751.713 24/01/11,01:46:46,13,08,1, 11.9,1,1, 2.145, 10471.155, 392.659, 52751.702 24/01/11,01:46:46,14,08,1, 11.9,1,1, 2.145, 10471.179, 392.649, 52751.696 24/01/11,01:46:46,15,08,1, 11.9,1,1, 2.145, 10471.176, 392.660, 52751.695 24/01/11,01:46:46,16,08,1, 11.9,1,1, 2.145, 10471.173, 392.660, 52751.722 24/01/11,01:46:46,17,08,1, 11.9,1,1, 2.145, 10471.176, 392.649, 52751.698 24/01/11,01:46:46,18,08,1, 11.9,1,1, 2.145, 10471.186, 392.646, 52751.691 24/01/11,01:46:46,19,08,1, 11.9,1,1, 2.145, 10471.167, 392.638, 52751.684 24/01/11,01:46:47,00,08,1, 11.8,1,1, 2.142, 10471.159, 392.638, 52751.684 24/01/11,01:46:47,01,08,1, 11.8,1,1, 2.142, 10471.160, 392.652, 52751.686 24/01/11,01:46:47,02,08,1, 11.8,1,1, 2.142, 10471.180, 392.656, 52751.682 24/01/11,01:46:47,03,08,1, 11.8,1,1, 2.142, 10471.179, 392.642, 52751.690 24/01/11,01:46:47,04,08,1, 11.8,1,1, 2.142, 10471.180, 392.676, 52751.678 24/01/11,01:46:47,05,08,1, 11.8,1,1, 2.142, 10471.179, 392.641, 52751.693 24/01/11,01:46:47,06,08,1, 11.8,1,1, 2.142, 10471.179, 392.650, 52751.692 24/01/11,01:46:47,07,08,1, 11.8,1,1, 2.142, 10471.176, 392.679, 52751.693 24/01/11,01:46:47,08,08,1, 11.8,1,1, 2.142, 10471.175, 392.678, 52751.674 24/01/11,01:46:47,09,08,1, 11.8,1,1, 2.142, 10471.158, 392.676, 52751.688 24/01/11,01:46:47,10,08,1, 11.8,1,1, 2.142, 10471.199, 392.660, 52751.684 24/01/11,01:46:47,11,08,1, 11.8,1,1, 2.142, 10471.173, 392.669, 52751.719 24/01/11,01:46:47,12,08,1, 11.8,1,1, 2.142, 10471.192, 392.673, 52751.645 24/01/11,01:46:47,13,08,1, 11.8,1,1, 2.142, 10471.188, 392.646, 52751.544 24/01/11,01:46:47,14,08,1, 11.8,1,1, 2.142, 10471.204, 392.674, 52751.696 24/01/11,01:46:47,15,08,1, 11.8,1,1, 2.142, 10471.207, 392.691, 52751.702 24/01/11,01:46:47,16,08,1, 11.8,1,1, 2.142, 10471.184, 392.711, 52751.665 24/01/11,01:46:47,17,08,1, 11.8,1,1, 2.142, 10471.168, 392.688, 52751.702 24/01/11,01:46:47,18,08,1, 11.8,1,1, 2.142, 10471.170, 392.707, 52751.689 24/01/11,01:46:47,19,08,1, 11.8,1,1, 2.142, 10471.177, 392.720, 52751.688 24/01/11,01:46:48,00,08,1, 11.8,1,1, 2.143, 10471.176, 392.720, 52751.688 24/01/11,01:46:48,01,08,1, 11.8,1,1, 2.143, 10471.188, 392.697, 52751.664 24/01/11,01:46:48,02,08,1, 11.8,1,1, 2.143, 10471.177, 392.698, 52751.675 24/01/11,01:46:48,03,08,1, 11.8,1,1, 2.143, 10471.173, 392.690, 52751.630 24/01/11,01:46:48,04,08,1, 11.8,1,1, 2.143, 10471.168, 392.695, 52751.676 24/01/11,01:46:48,05,08,1, 11.8,1,1, 2.143, 10471.210, 392.704, 52751.695 24/01/11,01:46:48,06,08,1, 11.8,1,1, 2.143, 10471.165, 392.705, 52751.684 24/01/11,01:46:48,07,08,1, 11.8,1,1, 2.143, 10471.158, 392.715, 52751.664 24/01/11,01:46:48,08,08,1, 11.8,1,1, 2.143, 10471.165, 392.687, 52751.683 24/01/11,01:46:48,09,08,1, 11.8,1,1, 2.143, 10471.170, 392.699, 52751.660 24/01/11,01:46:48,10,08,1, 11.8,1,1, 2.143, 10471.190, 392.667, 52751.368 24/01/11,01:46:48,11,08,1, 11.8,1,1, 2.143, 10471.156, 392.692, 52751.666 24/01/11,01:46:48,12,08,1, 11.8,1,1, 2.143, 10471.116, 392.700, 52751.714 24/01/11,01:46:48,13,08,1, 11.8,1,1, 2.143, 10471.165, 392.685, 52751.669 24/01/11,01:46:48,14,08,1, 11.8,1,1, 2.143, 10471.184, 392.687, 52751.682 24/01/11,01:46:48,15,08,1, 11.8,1,1, 2.143, 10471.168, 392.700, 52751.652 24/01/11,01:46:48,16,08,1, 11.8,1,1, 2.143, 10471.136, 392.708, 52751.669 24/01/11,01:46:48,17,08,1, 11.8,1,1, 2.143, 10471.147, 392.702, 52751.646 24/01/11,01:46:48,18,08,1, 11.8,1,1, 2.143, 10471.149, 392.708, 52751.662 24/01/11,01:46:48,19,08,1, 11.8,1,1, 2.143, 10471.151, 392.687, 52751.648 24/01/11,01:46:49,00,08,1, 12.0,1,1, 2.145, 10471.151, 392.687, 52751.648 24/01/11,01:46:49,01,08,1, 12.0,1,1, 2.145, 10471.128, 392.682, 52751.664 24/01/11,01:46:49,02,08,1, 12.0,1,1, 2.145, 10471.150, 392.714, 52751.651 24/01/11,01:46:49,03,08,1, 12.0,1,1, 2.145, 10471.137, 392.699, 52751.648 24/01/11,01:46:49,04,08,1, 12.0,1,1, 2.145, 10471.135, 392.708, 52751.656 24/01/11,01:46:49,05,08,1, 12.0,1,1, 2.145, 10471.164, 392.689, 52751.669 24/01/11,01:46:49,06,08,1, 12.0,1,1, 2.145, 10471.134, 392.666, 52751.642 24/01/11,01:46:49,07,08,1, 12.0,1,1, 2.145, 10471.131, 392.686, 52751.633 24/01/11,01:46:49,08,08,1, 12.0,1,1, 2.145, 10471.124, 392.706, 52751.642 24/01/11,01:46:49,09,08,1, 12.0,1,1, 2.145, 10471.145, 392.683, 52751.610 24/01/11,01:46:49,10,08,1, 12.0,1,1, 2.145, 10471.125, 392.675, 52751.638 24/01/11,01:46:49,11,08,1, 12.0,1,1, 2.145, 10471.111, 392.681, 52751.648 24/01/11,01:46:49,12,08,1, 12.0,1,1, 2.145, 10471.116, 392.678, 52751.660 24/01/11,01:46:49,13,08,1, 12.0,1,1, 2.145, 10471.111, 392.693, 52751.641 24/01/11,01:46:49,14,08,1, 12.0,1,1, 2.145, 10471.106, 392.680, 52751.640 24/01/11,01:46:49,15,08,1, 12.0,1,1, 2.145, 10471.097, 392.679, 52751.600 24/01/11,01:46:49,16,08,1, 12.0,1,1, 2.145, 10471.099, 392.643, 52751.629 24/01/11,01:46:49,17,08,1, 12.0,1,1, 2.145, 10471.098, 392.669, 52751.657 24/01/11,01:46:49,18,08,1, 12.0,1,1, 2.145, 10471.108, 392.692, 52751.677 24/01/11,01:46:49,19,08,1, 12.0,1,1, 2.145, 10471.093, 392.663, 52751.631 24/01/11,01:46:50,00,08,1, 11.8,1,1, 2.145, 10471.092, 392.663, 52751.631 24/01/11,01:46:50,01,08,1, 11.8,1,1, 2.145, 10471.100, 392.642, 52751.667 24/01/11,01:46:50,02,08,1, 11.8,1,1, 2.145, 10471.049, 392.663, 52751.564 24/01/11,01:46:50,03,08,1, 11.8,1,1, 2.145, 10471.099, 392.655, 52751.616 24/01/11,01:46:50,04,08,1, 11.8,1,1, 2.145, 10471.061, 392.646, 52751.561 24/01/11,01:46:50,05,08,1, 11.8,1,1, 2.145, 10471.079, 392.656, 52751.565 24/01/11,01:46:50,06,08,1, 11.8,1,1, 2.145, 10471.038, 392.670, 52751.607 24/01/11,01:46:50,07,08,1, 11.8,1,1, 2.145, 10471.064, 392.659, 52751.628 24/01/11,01:46:50,08,08,1, 11.8,1,1, 2.145, 10471.065, 392.649, 52751.603 24/01/11,01:46:50,09,08,1, 11.8,1,1, 2.145, 10471.057, 392.661, 52751.619 24/01/11,01:46:50,10,08,1, 11.8,1,1, 2.145, 10471.041, 392.665, 52751.656 24/01/11,01:46:50,11,08,1, 11.8,1,1, 2.145, 10471.048, 392.656, 52751.636 24/01/11,01:46:50,12,08,1, 11.8,1,1, 2.145, 10471.082, 392.667, 52751.613 24/01/11,01:46:50,13,08,1, 11.8,1,1, 2.145, 10471.054, 392.662, 52751.594 24/01/11,01:46:50,14,08,1, 11.8,1,1, 2.145, 10471.027, 392.646, 52751.629 24/01/11,01:46:50,15,08,1, 11.8,1,1, 2.145, 10471.062, 392.658, 52751.604 24/01/11,01:46:50,16,08,1, 11.8,1,1, 2.145, 10471.030, 392.651, 52751.611 24/01/11,01:46:50,17,08,1, 11.8,1,1, 2.145, 10471.017, 392.657, 52751.599 24/01/11,01:46:50,18,08,1, 11.8,1,1, 2.145, 10471.033, 392.663, 52751.642 24/01/11,01:46:50,19,08,1, 11.8,1,1, 2.145, 10471.011, 392.637, 52751.567 24/01/11,01:46:51,00,08,1, 11.9,1,1, 2.144, 10471.009, 392.637, 52751.567 24/01/11,01:46:51,01,08,1, 11.9,1,1, 2.144, 10471.021, 392.650, 52751.592 24/01/11,01:46:51,02,08,1, 11.9,1,1, 2.144, 10471.035, 392.657, 52751.649 24/01/11,01:46:51,03,08,1, 11.9,1,1, 2.144, 10471.008, 392.648, 52751.638 24/01/11,01:46:51,04,08,1, 11.9,1,1, 2.144, 10471.004, 392.667, 52751.640 24/01/11,01:46:51,05,08,1, 11.9,1,1, 2.144, 10471.035, 392.643, 52751.557 24/01/11,01:46:51,06,08,1, 11.9,1,1, 2.144, 10470.998, 392.642, 52751.595 24/01/11,01:46:51,07,08,1, 11.9,1,1, 2.144, 10471.003, 392.656, 52751.583 24/01/11,01:46:51,08,08,1, 11.9,1,1, 2.144, 10470.995, 392.652, 52751.571 24/01/11,01:46:51,09,08,1, 11.9,1,1, 2.144, 10471.016, 392.633, 52751.554 24/01/11,01:46:51,10,08,1, 11.9,1,1, 2.144, 10471.016, 392.655, 52751.498 24/01/11,01:46:51,11,08,1, 11.9,1,1, 2.144, 10470.998, 392.648, 52751.647 24/01/11,01:46:51,12,08,1, 11.9,1,1, 2.144, 10470.982, 392.672, 52751.666 24/01/11,01:46:51,13,08,1, 11.9,1,1, 2.144, 10470.994, 392.645, 52751.533 24/01/11,01:46:51,14,08,1, 11.9,1,1, 2.144, 10470.999, 392.652, 52751.605 24/01/11,01:46:51,15,08,1, 11.9,1,1, 2.144, 10470.981, 392.631, 52751.516 24/01/11,01:46:51,16,08,1, 11.9,1,1, 2.144, 10470.958, 392.648, 52751.503 24/01/11,01:46:51,17,08,1, 11.9,1,1, 2.144, 10470.989, 392.659, 52751.654 24/01/11,01:46:51,18,08,1, 11.9,1,1, 2.144, 10470.973, 392.652, 52751.587 24/01/11,01:46:51,19,08,1, 11.9,1,1, 2.144, 10470.987, 392.635, 52751.535 24/01/11,01:46:52,00,08,1, 11.9,1,1, 2.145, 10470.984, 392.635, 52751.535 24/01/11,01:46:52,01,08,1, 11.9,1,1, 2.145, 10470.983, 392.614, 52751.591 24/01/11,01:46:52,02,08,1, 11.9,1,1, 2.145, 10470.978, 392.618, 52751.547 24/01/11,01:46:52,03,08,1, 11.9,1,1, 2.145, 10470.971, 392.619, 52751.582 24/01/11,01:46:52,04,08,1, 11.9,1,1, 2.145, 10470.979, 392.627, 52751.584 24/01/11,01:46:52,05,08,1, 11.9,1,1, 2.145, 10470.947, 392.639, 52751.580 24/01/11,01:46:52,06,08,1, 11.9,1,1, 2.145, 10470.964, 392.618, 52751.587 24/01/11,01:46:52,07,08,1, 11.9,1,1, 2.145, 10470.937, 392.629, 52751.593 24/01/11,01:46:52,08,08,1, 11.9,1,1, 2.145, 10470.942, 392.610, 52751.548 24/01/11,01:46:52,09,08,1, 11.9,1,1, 2.145, 10470.943, 392.640, 52751.536 24/01/11,01:46:52,10,08,1, 11.9,1,1, 2.145, 10470.969, 392.611, 52751.391 24/01/11,01:46:52,11,08,1, 11.9,1,1, 2.145, 10470.978, 392.608, 52751.570 24/01/11,01:46:52,12,08,1, 11.9,1,1, 2.145, 10470.983, 392.594, 52751.521 24/01/11,01:46:52,13,08,1, 11.9,1,1, 2.145, 10470.948, 392.624, 52751.644 24/01/11,01:46:52,14,08,1, 11.9,1,1, 2.145, 10470.942, 392.615, 52751.628 24/01/11,01:46:52,15,08,1, 11.9,1,1, 2.145, 10470.952, 392.605, 52751.646 24/01/11,01:46:52,16,08,1, 11.9,1,1, 2.145, 10470.945, 392.607, 52751.562 24/01/11,01:46:52,17,08,1, 11.9,1,1, 2.145, 10470.932, 392.606, 52751.598 24/01/11,01:46:52,18,08,1, 11.9,1,1, 2.145, 10470.960, 392.617, 52751.576 24/01/11,01:46:52,19,08,1, 11.9,1,1, 2.145, 10470.943, 392.605, 52751.617 24/01/11,01:46:53,00,08,1, 11.9,1,1, 2.143, 10470.942, 392.605, 52751.617 24/01/11,01:46:53,01,08,1, 11.9,1,1, 2.143, 10470.917, 392.594, 52751.583 24/01/11,01:46:53,02,08,1, 11.9,1,1, 2.143, 10470.925, 392.576, 52751.622 24/01/11,01:46:53,03,08,1, 11.9,1,1, 2.143, 10470.904, 392.599, 52751.629 24/01/11,01:46:53,04,08,1, 11.9,1,1, 2.143, 10470.933, 392.586, 52751.493 24/01/11,01:46:53,05,08,1, 11.9,1,1, 2.143, 10470.940, 392.582, 52751.601 24/01/11,01:46:53,06,08,1, 11.9,1,1, 2.143, 10470.932, 392.569, 52751.555 24/01/11,01:46:53,07,08,1, 11.9,1,1, 2.143, 10470.952, 392.615, 52751.581 24/01/11,01:46:53,08,08,1, 11.9,1,1, 2.143, 10470.935, 392.566, 52751.554 24/01/11,01:46:53,09,08,1, 11.9,1,1, 2.143, 10470.913, 392.565, 52751.610 24/01/11,01:46:53,10,08,1, 11.9,1,1, 2.143, 10470.925, 392.580, 52751.524 24/01/11,01:46:53,11,08,1, 11.9,1,1, 2.143, 10470.971, 392.567, 52751.365 24/01/11,01:46:53,12,08,1, 11.9,1,1, 2.143, 10470.961, 392.572, 52751.628 24/01/11,01:46:53,13,08,1, 11.9,1,1, 2.143, 10470.947, 392.589, 52751.568 24/01/11,01:46:53,14,08,1, 11.9,1,1, 2.143, 10470.929, 392.576, 52751.563 24/01/11,01:46:53,15,08,1, 11.9,1,1, 2.143, 10470.907, 392.581, 52751.613 24/01/11,01:46:53,16,08,1, 11.9,1,1, 2.143, 10470.877, 392.583, 52751.464 24/01/11,01:46:53,17,08,1, 11.9,1,1, 2.143, 10470.900, 392.579, 52751.557 24/01/11,01:46:53,18,08,1, 11.9,1,1, 2.143, 10470.890, 392.575, 52751.532 24/01/11,01:46:53,19,08,1, 11.9,1,1, 2.143, 10470.899, 392.596, 52751.560 24/01/11,01:46:54,00,08,1, 11.8,1,1, 2.147, 10470.892, 392.596, 52751.560 24/01/11,01:46:54,01,08,1, 11.8,1,1, 2.147, 10470.889, 392.598, 52751.679 24/01/11,01:46:54,02,08,1, 11.8,1,1, 2.147, 10470.884, 392.593, 52751.511 24/01/11,01:46:54,03,08,1, 11.8,1,1, 2.147, 10470.874, 392.593, 52751.556 24/01/11,01:46:54,04,08,1, 11.8,1,1, 2.147, 10470.860, 392.562, 52751.606 24/01/11,01:46:54,05,08,1, 11.8,1,1, 2.147, 10470.893, 392.569, 52751.570 24/01/11,01:46:54,06,08,1, 11.8,1,1, 2.147, 10470.905, 392.569, 52751.574 24/01/11,01:46:54,07,08,1, 11.8,1,1, 2.147, 10470.921, 392.581, 52751.463 24/01/11,01:46:54,08,08,1, 11.8,1,1, 2.147, 10470.877, 392.573, 52751.559 24/01/11,01:46:54,09,08,1, 11.8,1,1, 2.147, 10470.879, 392.557, 52751.544 24/01/11,01:46:54,10,08,1, 11.8,1,1, 2.147, 10470.915, 392.572, 52751.525 24/01/11,01:46:54,11,08,1, 11.8,1,1, 2.147, 10470.906, 392.554, 52751.437 24/01/11,01:46:54,12,08,1, 11.8,1,1, 2.147, 10470.910, 392.568, 52751.498 24/01/11,01:46:54,13,08,1, 11.8,1,1, 2.147, 10470.900, 392.593, 52751.529 24/01/11,01:46:54,14,08,1, 11.8,1,1, 2.147, 10470.907, 392.574, 52751.509 24/01/11,01:46:54,15,08,1, 11.8,1,1, 2.147, 10470.911, 392.566, 52751.520 24/01/11,01:46:54,16,08,1, 11.8,1,1, 2.147, 10470.914, 392.572, 52751.514 24/01/11,01:46:54,17,08,1, 11.8,1,1, 2.147, 10470.919, 392.573, 52751.490 24/01/11,01:46:54,18,08,1, 11.8,1,1, 2.147, 10470.924, 392.577, 52751.556 24/01/11,01:46:54,19,08,1, 11.8,1,1, 2.147, 10470.887, 392.589, 52751.549 24/01/11,01:46:55,00,08,1, 11.9,1,1, 2.144, 10470.884, 392.589, 52751.549 24/01/11,01:46:55,01,08,1, 11.9,1,1, 2.144, 10470.913, 392.585, 52751.523 24/01/11,01:46:55,02,08,1, 11.9,1,1, 2.144, 10470.903, 392.571, 52751.513 24/01/11,01:46:55,03,08,1, 11.9,1,1, 2.144, 10470.905, 392.568, 52751.520 24/01/11,01:46:55,04,08,1, 11.9,1,1, 2.144, 10470.905, 392.563, 52751.483 24/01/11,01:46:55,05,08,1, 11.9,1,1, 2.144, 10470.913, 392.581, 52751.491 24/01/11,01:46:55,06,08,1, 11.9,1,1, 2.144, 10470.895, 392.575, 52751.500 24/01/11,01:46:55,07,08,1, 11.9,1,1, 2.144, 10470.881, 392.553, 52751.494 24/01/11,01:46:55,08,08,1, 11.9,1,1, 2.144, 10470.907, 392.584, 52751.536 24/01/11,01:46:55,09,08,1, 11.9,1,1, 2.144, 10470.914, 392.564, 52751.553 24/01/11,01:46:55,10,08,1, 11.9,1,1, 2.144, 10470.918, 392.559, 52751.491 24/01/11,01:46:55,11,08,1, 11.9,1,1, 2.144, 10470.884, 392.548, 52751.490 24/01/11,01:46:55,12,08,1, 11.9,1,1, 2.144, 10470.914, 392.572, 52751.459 24/01/11,01:46:55,13,08,1, 11.9,1,1, 2.144, 10470.930, 392.562, 52751.543 24/01/11,01:46:55,14,08,1, 11.9,1,1, 2.144, 10470.922, 392.575, 52751.508 24/01/11,01:46:55,15,08,1, 11.9,1,1, 2.144, 10470.951, 392.578, 52751.500 24/01/11,01:46:55,16,08,1, 11.9,1,1, 2.144, 10470.918, 392.567, 52751.509 24/01/11,01:46:55,17,08,1, 11.9,1,1, 2.144, 10470.910, 392.549, 52751.503 24/01/11,01:46:55,18,08,1, 11.9,1,1, 2.144, 10470.928, 392.549, 52751.528 24/01/11,01:46:55,19,08,1, 11.9,1,1, 2.144, 10470.920, 392.560, 52751.501 24/01/11,01:46:56,00,08,1, 11.9,1,1, 2.146, 10470.917, 392.560, 52751.501 24/01/11,01:46:56,01,08,1, 11.9,1,1, 2.146, 10470.927, 392.557, 52751.518 24/01/11,01:46:56,02,08,1, 11.9,1,1, 2.146, 10470.939, 392.553, 52751.531 24/01/11,01:46:56,03,08,1, 11.9,1,1, 2.146, 10470.939, 392.568, 52751.511 24/01/11,01:46:56,04,08,1, 11.9,1,1, 2.146, 10470.928, 392.565, 52751.498 24/01/11,01:46:56,05,08,1, 11.9,1,1, 2.146, 10470.933, 392.567, 52751.443 24/01/11,01:46:56,06,08,1, 11.9,1,1, 2.146, 10470.942, 392.569, 52751.535 24/01/11,01:46:56,07,08,1, 11.9,1,1, 2.146, 10470.933, 392.563, 52751.477 24/01/11,01:46:56,08,08,1, 11.9,1,1, 2.146, 10470.945, 392.558, 52751.429 24/01/11,01:46:56,09,08,1, 11.9,1,1, 2.146, 10470.954, 392.544, 52751.481 24/01/11,01:46:56,10,08,1, 11.9,1,1, 2.146, 10470.957, 392.561, 52751.403 24/01/11,01:46:56,11,08,1, 11.9,1,1, 2.146, 10470.938, 392.558, 52751.521 24/01/11,01:46:56,12,08,1, 11.9,1,1, 2.146, 10470.969, 392.571, 52751.474 24/01/11,01:46:56,13,08,1, 11.9,1,1, 2.146, 10470.946, 392.553, 52751.442 24/01/11,01:46:56,14,08,1, 11.9,1,1, 2.146, 10470.924, 392.558, 52751.529 24/01/11,01:46:56,15,08,1, 11.9,1,1, 2.146, 10470.960, 392.539, 52751.446 24/01/11,01:46:56,16,08,1, 11.9,1,1, 2.146, 10470.965, 392.565, 52751.416 24/01/11,01:46:56,17,08,1, 11.9,1,1, 2.146, 10470.945, 392.546, 52751.440 24/01/11,01:46:56,18,08,1, 11.9,1,1, 2.146, 10470.947, 392.559, 52751.438 24/01/11,01:46:56,19,08,1, 11.9,1,1, 2.146, 10470.957, 392.544, 52751.356 24/01/11,01:46:57,00,08,1, 11.9,1,1, 2.143, 10470.951, 392.544, 52751.356 24/01/11,01:46:57,01,08,1, 11.9,1,1, 2.143, 10470.967, 392.540, 52751.461 24/01/11,01:46:57,02,08,1, 11.9,1,1, 2.143, 10470.963, 392.598, 52751.670 24/01/11,01:46:57,03,08,1, 11.9,1,1, 2.143, 10470.956, 392.605, 52751.632 24/01/11,01:46:57,04,08,1, 11.9,1,1, 2.143, 10470.963, 392.599, 52751.637 24/01/11,01:46:57,05,08,1, 11.9,1,1, 2.143, 10470.972, 392.580, 52751.614 24/01/11,01:46:57,06,08,1, 11.9,1,1, 2.143, 10470.993, 392.592, 52751.568 24/01/11,01:46:57,07,08,1, 11.9,1,1, 2.143, 10471.002, 392.596, 52751.673 24/01/11,01:46:57,08,08,1, 11.9,1,1, 2.143, 10470.996, 392.603, 52751.705 24/01/11,01:46:57,09,08,1, 11.9,1,1, 2.143, 10471.004, 392.588, 52751.619 24/01/11,01:46:57,10,08,1, 11.9,1,1, 2.143, 10471.026, 392.578, 52751.600 24/01/11,01:46:57,11,08,1, 11.9,1,1, 2.143, 10471.009, 392.610, 52751.659 24/01/11,01:46:57,12,08,1, 11.9,1,1, 2.143, 10471.009, 392.596, 52751.636 24/01/11,01:46:57,13,08,1, 11.9,1,1, 2.143, 10470.989, 392.598, 52751.668 24/01/11,01:46:57,14,08,1, 11.9,1,1, 2.143, 10470.999, 392.597, 52751.627 24/01/11,01:46:57,15,08,1, 11.9,1,1, 2.143, 10471.005, 392.611, 52751.670 24/01/11,01:46:57,16,08,1, 11.9,1,1, 2.143, 10471.014, 392.611, 52751.695 24/01/11,01:46:57,17,08,1, 11.9,1,1, 2.143, 10471.026, 392.572, 52751.651 24/01/11,01:46:57,18,08,1, 11.9,1,1, 2.143, 10471.016, 392.593, 52751.612 24/01/11,01:46:57,19,08,1, 11.9,1,1, 2.143, 10471.045, 392.589, 52751.631 24/01/11,01:46:58,00,08,1, 11.9,1,1, 2.144, 10471.042, 392.589, 52751.631 24/01/11,01:46:58,01,08,1, 11.9,1,1, 2.144, 10471.009, 392.598, 52751.593 24/01/11,01:46:58,02,08,1, 11.9,1,1, 2.144, 10471.008, 392.590, 52751.628 24/01/11,01:46:58,03,08,1, 11.9,1,1, 2.144, 10471.029, 392.580, 52751.608 24/01/11,01:46:58,04,08,1, 11.9,1,1, 2.144, 10471.038, 392.583, 52751.590 24/01/11,01:46:58,05,08,1, 11.9,1,1, 2.144, 10471.036, 392.594, 52751.616 24/01/11,01:46:58,06,08,1, 11.9,1,1, 2.144, 10471.044, 392.587, 52751.621 24/01/11,01:46:58,07,08,1, 11.9,1,1, 2.144, 10471.034, 392.569, 52751.547 24/01/11,01:46:58,08,08,1, 11.9,1,1, 2.144, 10471.026, 392.592, 52751.578 24/01/11,01:46:58,09,08,1, 11.9,1,1, 2.144, 10471.051, 392.579, 52751.584 24/01/11,01:46:58,10,08,1, 11.9,1,1, 2.144, 10471.052, 392.578, 52751.534 24/01/11,01:46:58,11,08,1, 11.9,1,1, 2.144, 10471.040, 392.601, 52751.611 24/01/11,01:46:58,12,08,1, 11.9,1,1, 2.144, 10471.054, 392.590, 52751.580 24/01/11,01:46:58,13,08,1, 11.9,1,1, 2.144, 10471.030, 392.583, 52751.628 24/01/11,01:46:58,14,08,1, 11.9,1,1, 2.144, 10471.049, 392.570, 52751.626 24/01/11,01:46:58,15,08,1, 11.9,1,1, 2.144, 10471.040, 392.579, 52751.638 24/01/11,01:46:58,16,08,1, 11.9,1,1, 2.144, 10471.018, 392.573, 52751.565 24/01/11,01:46:58,17,08,1, 11.9,1,1, 2.144, 10471.043, 392.572, 52751.574 24/01/11,01:46:58,18,08,1, 11.9,1,1, 2.144, 10471.069, 392.576, 52751.531 24/01/11,01:46:58,19,08,1, 11.9,1,1, 2.144, 10471.051, 392.584, 52751.660 24/01/11,01:46:59,00,08,1, 11.8,1,1, 2.145, 10471.051, 392.584, 52751.660 24/01/11,01:46:59,01,08,1, 11.8,1,1, 2.145, 10471.031, 392.568, 52751.611 24/01/11,01:46:59,02,08,1, 11.8,1,1, 2.145, 10471.062, 392.572, 52751.636 24/01/11,01:46:59,03,08,1, 11.8,1,1, 2.145, 10471.055, 392.561, 52751.529 24/01/11,01:46:59,04,08,1, 11.8,1,1, 2.145, 10471.048, 392.565, 52751.539 24/01/11,01:46:59,05,08,1, 11.8,1,1, 2.145, 10471.057, 392.587, 52751.622 24/01/11,01:46:59,06,08,1, 11.8,1,1, 2.145, 10471.059, 392.560, 52751.562 24/01/11,01:46:59,07,08,1, 11.8,1,1, 2.145, 10471.067, 392.579, 52751.632 24/01/11,01:46:59,08,08,1, 11.8,1,1, 2.145, 10471.046, 392.561, 52751.592 24/01/11,01:46:59,09,08,1, 11.8,1,1, 2.145, 10471.064, 392.580, 52751.600 24/01/11,01:46:59,10,08,1, 11.8,1,1, 2.145, 10471.050, 392.545, 52751.562 24/01/11,01:46:59,11,08,1, 11.8,1,1, 2.145, 10471.041, 392.546, 52751.547 24/01/11,01:46:59,12,08,1, 11.8,1,1, 2.145, 10471.038, 392.545, 52751.568 24/01/11,01:46:59,13,08,1, 11.8,1,1, 2.145, 10471.071, 392.578, 52751.516 24/01/11,01:46:59,14,08,1, 11.8,1,1, 2.145, 10471.050, 392.569, 52751.542 24/01/11,01:46:59,15,08,1, 11.8,1,1, 2.145, 10471.040, 392.552, 52751.571 24/01/11,01:46:59,16,08,1, 11.8,1,1, 2.145, 10471.076, 392.583, 52751.513 24/01/11,01:46:59,17,08,1, 11.8,1,1, 2.145, 10471.073, 392.587, 52751.635 24/01/11,01:46:59,18,08,1, 11.8,1,1, 2.145, 10471.061, 392.554, 52751.519 24/01/11,01:46:59,19,08,1, 11.8,1,1, 2.145, 10471.058, 392.564, 52751.535 24/01/11,01:47:00,00,08,1, 11.9,1,1, 2.143, 10471.051, 392.564, 52751.535 24/01/11,01:47:00,01,08,1, 11.9,1,1, 2.143, 10471.071, 392.567, 52751.607 24/01/11,01:47:00,02,08,1, 11.9,1,1, 2.143, 10471.080, 392.516, 52751.295 24/01/11,01:47:00,03,08,1, 11.9,1,1, 2.143, 10471.048, 392.508, 52751.435 24/01/11,01:47:00,04,08,1, 11.9,1,1, 2.143, 10471.063, 392.497, 52751.385 24/01/11,01:47:00,05,08,1, 11.9,1,1, 2.143, 10471.042, 392.490, 52751.376 24/01/11,01:47:00,06,08,1, 11.9,1,1, 2.143, 10471.050, 392.502, 52751.304 24/01/11,01:47:00,07,08,1, 11.9,1,1, 2.143, 10471.060, 392.517, 52751.353 24/01/11,01:47:00,08,08,1, 11.9,1,1, 2.143, 10471.033, 392.499, 52751.353 24/01/11,01:47:00,09,08,1, 11.9,1,1, 2.143, 10471.065, 392.485, 52751.386 24/01/11,01:47:00,10,08,1, 11.9,1,1, 2.143, 10471.062, 392.503, 52751.390 24/01/11,01:47:00,11,08,1, 11.9,1,1, 2.143, 10471.020, 392.497, 52751.249 24/01/11,01:47:00,12,08,1, 11.9,1,1, 2.143, 10471.058, 392.513, 52751.306 24/01/11,01:47:00,13,08,1, 11.9,1,1, 2.143, 10471.059, 392.517, 52751.306 24/01/11,01:47:00,14,08,1, 11.9,1,1, 2.143, 10471.040, 392.500, 52751.305 24/01/11,01:47:00,15,08,1, 11.9,1,1, 2.143, 10471.065, 392.510, 52751.280 24/01/11,01:47:00,16,08,1, 11.9,1,1, 2.143, 10471.049, 392.522, 52751.344 24/01/11,01:47:00,17,08,1, 11.9,1,1, 2.143, 10471.042, 392.517, 52751.348 24/01/11,01:47:00,18,08,1, 11.9,1,1, 2.143, 10471.066, 392.516, 52751.317 24/01/11,01:47:00,19,08,1, 11.9,1,1, 2.143, 10471.063, 392.517, 52751.340 24/01/11,01:47:01,00,09,1, 11.9,1,1, 2.139, 10471.059, 392.517, 52751.340 24/01/11,01:47:01,01,09,1, 11.9,1,1, 2.139, 10471.050, 392.529, 52751.289 24/01/11,01:47:01,02,09,1, 11.9,1,1, 2.139, 10471.053, 392.529, 52751.361 24/01/11,01:47:01,03,09,1, 11.9,1,1, 2.139, 10471.004, 392.529, 52751.318 24/01/11,01:47:01,04,09,1, 11.9,1,1, 2.139, 10471.039, 392.507, 52751.330 24/01/11,01:47:01,05,09,1, 11.9,1,1, 2.139, 10471.038, 392.518, 52751.325 24/01/11,01:47:01,06,09,1, 11.9,1,1, 2.139, 10471.025, 392.516, 52751.312 24/01/11,01:47:01,07,09,1, 11.9,1,1, 2.139, 10471.039, 392.545, 52751.325 24/01/11,01:47:01,08,09,1, 11.9,1,1, 2.139, 10471.024, 392.549, 52751.338 24/01/11,01:47:01,09,09,1, 11.9,1,1, 2.139, 10471.004, 392.548, 52751.295 24/01/11,01:47:01,10,09,1, 11.9,1,1, 2.139, 10471.033, 392.552, 52751.288 24/01/11,01:47:01,11,09,1, 11.9,1,1, 2.139, 10471.019, 392.562, 52751.296 24/01/11,01:47:01,12,09,1, 11.9,1,1, 2.139, 10471.028, 392.561, 52751.283 24/01/11,01:47:01,13,09,1, 11.9,1,1, 2.139, 10471.028, 392.565, 52751.262 24/01/11,01:47:01,14,09,1, 11.9,1,1, 2.139, 10471.008, 392.582, 52751.307 24/01/11,01:47:01,15,09,1, 11.9,1,1, 2.139, 10471.019, 392.571, 52751.288 24/01/11,01:47:01,16,09,1, 11.9,1,1, 2.139, 10471.003, 392.575, 52751.377 24/01/11,01:47:01,17,09,1, 11.9,1,1, 2.139, 10471.006, 392.572, 52751.261 24/01/11,01:47:01,18,09,1, 11.9,1,1, 2.139, 10470.995, 392.588, 52751.337 24/01/11,01:47:01,19,09,1, 11.9,1,1, 2.139, 10470.981, 392.575, 52751.376 24/01/11,01:47:02,00,08,1, 11.9,1,1, 2.142, 10470.976, 392.575, 52751.376 24/01/11,01:47:02,01,08,1, 11.9,1,1, 2.142, 10470.984, 392.605, 52751.352 24/01/11,01:47:02,02,08,1, 11.9,1,1, 2.142, 10470.995, 392.592, 52751.330 24/01/11,01:47:02,03,08,1, 11.9,1,1, 2.142, 10470.994, 392.622, 52751.313 24/01/11,01:47:02,04,08,1, 11.9,1,1, 2.142, 10470.988, 392.606, 52751.355 24/01/11,01:47:02,05,08,1, 11.9,1,1, 2.142, 10470.985, 392.612, 52751.341 24/01/11,01:47:02,06,08,1, 11.9,1,1, 2.142, 10470.985, 392.625, 52751.332 24/01/11,01:47:02,07,08,1, 11.9,1,1, 2.142, 10470.996, 392.611, 52751.371 24/01/11,01:47:02,08,08,1, 11.9,1,1, 2.142, 10470.987, 392.624, 52751.406 24/01/11,01:47:02,09,08,1, 11.9,1,1, 2.142, 10470.983, 392.615, 52751.313 24/01/11,01:47:02,10,08,1, 11.9,1,1, 2.142, 10470.951, 392.659, 52751.436 24/01/11,01:47:02,11,08,1, 11.9,1,1, 2.142, 10470.994, 392.663, 52751.345 24/01/11,01:47:02,12,08,1, 11.9,1,1, 2.142, 10470.974, 392.652, 52751.369 24/01/11,01:47:02,13,08,1, 11.9,1,1, 2.142, 10470.996, 392.652, 52751.315 24/01/11,01:47:02,14,08,1, 11.9,1,1, 2.142, 10470.979, 392.649, 52751.270 24/01/11,01:47:02,15,08,1, 11.9,1,1, 2.142, 10470.982, 392.651, 52751.223 24/01/11,01:47:02,16,08,1, 11.9,1,1, 2.142, 10470.942, 392.689, 52751.459 24/01/11,01:47:02,17,08,1, 11.9,1,1, 2.142, 10470.956, 392.668, 52751.427 24/01/11,01:47:02,18,08,1, 11.9,1,1, 2.142, 10470.961, 392.668, 52751.384 24/01/11,01:47:02,19,08,1, 11.9,1,1, 2.142, 10470.950, 392.675, 52751.399 24/01/11,01:47:03,00,09,1, 11.9,1,1, 2.142, 10470.942, 392.675, 52751.399 24/01/11,01:47:03,01,09,1, 11.9,1,1, 2.142, 10470.953, 392.693, 52751.403 24/01/11,01:47:03,02,09,1, 11.9,1,1, 2.142, 10470.960, 392.676, 52751.367 24/01/11,01:47:03,03,09,1, 11.9,1,1, 2.142, 10470.965, 392.689, 52751.340 24/01/11,01:47:03,04,09,1, 11.9,1,1, 2.142, 10470.958, 392.702, 52751.379 24/01/11,01:47:03,05,09,1, 11.9,1,1, 2.142, 10470.944, 392.715, 52751.302 24/01/11,01:47:03,06,09,1, 11.9,1,1, 2.142, 10470.917, 392.701, 52751.283 24/01/11,01:47:03,07,09,1, 11.9,1,1, 2.142, 10470.951, 392.733, 52751.324 24/01/11,01:47:03,08,09,1, 11.9,1,1, 2.142, 10470.968, 392.732, 52751.343 24/01/11,01:47:03,09,09,1, 11.9,1,1, 2.142, 10470.945, 392.721, 52751.262 24/01/11,01:47:03,10,09,1, 11.9,1,1, 2.142, 10470.949, 392.751, 52751.299 24/01/11,01:47:03,11,09,1, 11.9,1,1, 2.142, 10470.946, 392.739, 52751.350 24/01/11,01:47:03,12,09,1, 11.9,1,1, 2.142, 10470.936, 392.771, 52751.350 24/01/11,01:47:03,13,09,1, 11.9,1,1, 2.142, 10470.948, 392.757, 52751.305 24/01/11,01:47:03,14,09,1, 11.9,1,1, 2.142, 10470.924, 392.768, 52751.414 24/01/11,01:47:03,15,09,1, 11.9,1,1, 2.142, 10470.954, 392.776, 52751.322 24/01/11,01:47:03,16,09,1, 11.9,1,1, 2.142, 10470.936, 392.769, 52751.333 24/01/11,01:47:03,17,09,1, 11.9,1,1, 2.142, 10470.937, 392.765, 52751.377 24/01/11,01:47:03,18,09,1, 11.9,1,1, 2.142, 10470.946, 392.771, 52751.355 24/01/11,01:47:03,19,09,1, 11.9,1,1, 2.142, 10470.936, 392.786, 52751.412 24/01/11,01:47:04,00,09,1, 11.9,1,1, 2.142, 10470.934, 392.786, 52751.412 24/01/11,01:47:04,01,09,1, 11.9,1,1, 2.142, 10470.935, 392.807, 52751.296 24/01/11,01:47:04,02,09,1, 11.9,1,1, 2.142, 10470.920, 392.818, 52751.397 24/01/11,01:47:04,03,09,1, 11.9,1,1, 2.142, 10470.956, 392.800, 52751.405 24/01/11,01:47:04,04,09,1, 11.9,1,1, 2.142, 10470.909, 392.790, 52751.270 24/01/11,01:47:04,05,09,1, 11.9,1,1, 2.142, 10470.928, 392.831, 52751.351 24/01/11,01:47:04,06,09,1, 11.9,1,1, 2.142, 10470.915, 392.799, 52751.266 24/01/11,01:47:04,07,09,1, 11.9,1,1, 2.142, 10470.928, 392.819, 52751.308 24/01/11,01:47:04,08,09,1, 11.9,1,1, 2.142, 10470.941, 392.844, 52751.369 24/01/11,01:47:04,09,09,1, 11.9,1,1, 2.142, 10470.933, 392.838, 52751.343 24/01/11,01:47:04,10,09,1, 11.9,1,1, 2.142, 10470.917, 392.831, 52751.272 24/01/11,01:47:04,11,09,1, 11.9,1,1, 2.142, 10470.924, 392.828, 52751.355 24/01/11,01:47:04,12,09,1, 11.9,1,1, 2.142, 10470.907, 392.863, 52751.388 24/01/11,01:47:04,13,09,1, 11.9,1,1, 2.142, 10470.907, 392.872, 52751.334 24/01/11,01:47:04,14,09,1, 11.9,1,1, 2.142, 10470.921, 392.856, 52751.302 24/01/11,01:47:04,15,09,1, 11.9,1,1, 2.142, 10470.912, 392.893, 52751.336 24/01/11,01:47:04,16,09,1, 11.9,1,1, 2.142, 10470.910, 392.894, 52751.352 24/01/11,01:47:04,17,09,1, 11.9,1,1, 2.142, 10470.922, 392.882, 52751.280 24/01/11,01:47:04,18,09,1, 11.9,1,1, 2.142, 10470.933, 392.887, 52751.331 24/01/11,01:47:04,19,09,1, 11.9,1,1, 2.142, 10470.901, 392.875, 52751.271 24/01/11,01:47:05,00,09,1, 11.9,1,1, 2.145, 10470.901, 392.875, 52751.271 24/01/11,01:47:05,01,09,1, 11.9,1,1, 2.145, 10470.925, 392.907, 52751.416 24/01/11,01:47:05,02,09,1, 11.9,1,1, 2.145, 10470.932, 392.918, 52751.404 24/01/11,01:47:05,03,09,1, 11.9,1,1, 2.145, 10470.911, 392.895, 52751.401 24/01/11,01:47:05,04,09,1, 11.9,1,1, 2.145, 10470.894, 392.909, 52751.355 24/01/11,01:47:05,05,09,1, 11.9,1,1, 2.145, 10470.876, 392.910, 52751.344 24/01/11,01:47:05,06,09,1, 11.9,1,1, 2.145, 10470.904, 392.912, 52751.276 24/01/11,01:47:05,07,09,1, 11.9,1,1, 2.145, 10470.891, 392.934, 52751.289 24/01/11,01:47:05,08,09,1, 11.9,1,1, 2.145, 10470.909, 392.920, 52751.278 24/01/11,01:47:05,09,09,1, 11.9,1,1, 2.145, 10470.909, 392.925, 52751.361 24/01/11,01:47:05,10,09,1, 11.9,1,1, 2.145, 10470.929, 392.955, 52751.318 24/01/11,01:47:05,11,09,1, 11.9,1,1, 2.145, 10470.888, 392.943, 52751.325 24/01/11,01:47:05,12,09,1, 11.9,1,1, 2.145, 10470.894, 392.949, 52751.337 24/01/11,01:47:05,13,09,1, 11.9,1,1, 2.145, 10470.923, 392.934, 52751.222 24/01/11,01:47:05,14,09,1, 11.9,1,1, 2.145, 10470.938, 392.957, 52751.296 24/01/11,01:47:05,15,09,1, 11.9,1,1, 2.145, 10470.922, 392.973, 52751.319 24/01/11,01:47:05,16,09,1, 11.9,1,1, 2.145, 10470.922, 392.985, 52751.301 24/01/11,01:47:05,17,09,1, 11.9,1,1, 2.145, 10470.914, 392.967, 52751.323 24/01/11,01:47:05,18,09,1, 11.9,1,1, 2.145, 10470.920, 392.984, 52751.327 24/01/11,01:47:05,19,09,1, 11.9,1,1, 2.145, 10470.915, 393.003, 52751.290 24/01/11,01:47:06,00,09,1, 11.9,1,1, 2.142, 10470.909, 393.003, 52751.290 24/01/11,01:47:06,01,09,1, 11.9,1,1, 2.142, 10470.923, 393.018, 52751.282 24/01/11,01:47:06,02,09,1, 11.9,1,1, 2.142, 10470.889, 392.975, 52751.253 24/01/11,01:47:06,03,09,1, 11.9,1,1, 2.142, 10470.925, 392.993, 52751.275 24/01/11,01:47:06,04,09,1, 11.9,1,1, 2.142, 10470.901, 392.994, 52751.273 24/01/11,01:47:06,05,09,1, 11.9,1,1, 2.142, 10470.910, 393.005, 52751.281 24/01/11,01:47:06,06,09,1, 11.9,1,1, 2.142, 10470.933, 393.022, 52751.325 24/01/11,01:47:06,07,09,1, 11.9,1,1, 2.142, 10470.890, 393.022, 52751.274 24/01/11,01:47:06,08,09,1, 11.9,1,1, 2.142, 10470.893, 393.019, 52751.345 24/01/11,01:47:06,09,09,1, 11.9,1,1, 2.142, 10470.918, 393.043, 52751.275 24/01/11,01:47:06,10,09,1, 11.9,1,1, 2.142, 10470.895, 393.023, 52751.299 24/01/11,01:47:06,11,09,1, 11.9,1,1, 2.142, 10470.893, 393.041, 52751.283 24/01/11,01:47:06,12,09,1, 11.9,1,1, 2.142, 10470.901, 393.054, 52751.284 24/01/11,01:47:06,13,09,1, 11.9,1,1, 2.142, 10470.915, 393.043, 52751.341 24/01/11,01:47:06,14,09,1, 11.9,1,1, 2.142, 10470.921, 393.064, 52751.305 24/01/11,01:47:06,15,09,1, 11.9,1,1, 2.142, 10470.916, 393.071, 52751.265 24/01/11,01:47:06,16,09,1, 11.9,1,1, 2.142, 10470.918, 393.066, 52751.280 24/01/11,01:47:06,17,09,1, 11.9,1,1, 2.142, 10470.885, 393.061, 52751.299 24/01/11,01:47:06,18,09,1, 11.9,1,1, 2.142, 10470.893, 393.068, 52751.287 24/01/11,01:47:06,19,09,1, 11.9,1,1, 2.142, 10470.908, 393.076, 52751.292 24/01/11,01:47:07,00,09,1, 11.8,1,1, 2.142, 10470.901, 393.076, 52751.292 24/01/11,01:47:07,01,09,1, 11.8,1,1, 2.142, 10470.894, 393.084, 52751.354 24/01/11,01:47:07,02,09,1, 11.8,1,1, 2.142, 10470.901, 393.079, 52751.317 24/01/11,01:47:07,03,09,1, 11.8,1,1, 2.142, 10470.888, 393.098, 52751.301 24/01/11,01:47:07,04,09,1, 11.8,1,1, 2.142, 10470.907, 393.080, 52751.273 24/01/11,01:47:07,05,09,1, 11.8,1,1, 2.142, 10470.885, 393.093, 52751.280 24/01/11,01:47:07,06,09,1, 11.8,1,1, 2.142, 10470.863, 393.082, 52751.335 24/01/11,01:47:07,07,09,1, 11.8,1,1, 2.142, 10470.896, 393.095, 52751.275 24/01/11,01:47:07,08,09,1, 11.8,1,1, 2.142, 10470.913, 393.090, 52751.327 24/01/11,01:47:07,09,09,1, 11.8,1,1, 2.142, 10470.843, 393.113, 52751.497 24/01/11,01:47:07,10,09,1, 11.8,1,1, 2.142, 10470.914, 393.081, 52751.184 24/01/11,01:47:07,11,09,1, 11.8,1,1, 2.142, 10470.893, 393.109, 52751.302 24/01/11,01:47:07,12,09,1, 11.8,1,1, 2.142, 10470.882, 393.115, 52751.271 24/01/11,01:47:07,13,09,1, 11.8,1,1, 2.142, 10470.895, 393.104, 52751.194 24/01/11,01:47:07,14,09,1, 11.8,1,1, 2.142, 10470.900, 393.092, 52751.236 24/01/11,01:47:07,15,09,1, 11.8,1,1, 2.142, 10470.878, 393.153, 52751.323 24/01/11,01:47:07,16,09,1, 11.8,1,1, 2.142, 10470.894, 393.111, 52751.304 24/01/11,01:47:07,17,09,1, 11.8,1,1, 2.142, 10470.884, 393.123, 52751.247 24/01/11,01:47:07,18,09,1, 11.8,1,1, 2.142, 10470.877, 393.119, 52751.364 24/01/11,01:47:07,19,09,1, 11.8,1,1, 2.142, 10470.891, 393.148, 52751.319 24/01/11,01:47:08,00,08,1, 11.9,1,1, 2.143, 10470.884, 393.148, 52751.319 24/01/11,01:47:08,01,08,1, 11.9,1,1, 2.143, 10470.872, 393.128, 52751.374 24/01/11,01:47:08,02,08,1, 11.9,1,1, 2.143, 10470.860, 393.119, 52751.364 24/01/11,01:47:08,03,08,1, 11.9,1,1, 2.143, 10470.878, 393.104, 52751.273 24/01/11,01:47:08,04,08,1, 11.9,1,1, 2.143, 10470.854, 393.122, 52751.286 24/01/11,01:47:08,05,08,1, 11.9,1,1, 2.143, 10470.876, 393.132, 52751.269 24/01/11,01:47:08,06,08,1, 11.9,1,1, 2.143, 10470.884, 393.132, 52751.250 24/01/11,01:47:08,07,08,1, 11.9,1,1, 2.143, 10470.875, 393.138, 52751.338 24/01/11,01:47:08,08,08,1, 11.9,1,1, 2.143, 10470.882, 393.152, 52751.259 24/01/11,01:47:08,09,08,1, 11.9,1,1, 2.143, 10470.885, 393.138, 52751.250 24/01/11,01:47:08,10,08,1, 11.9,1,1, 2.143, 10470.870, 393.143, 52751.303 24/01/11,01:47:08,11,08,1, 11.9,1,1, 2.143, 10470.876, 393.128, 52751.187 24/01/11,01:47:08,12,08,1, 11.9,1,1, 2.143, 10470.891, 393.141, 52751.250 24/01/11,01:47:08,13,08,1, 11.9,1,1, 2.143, 10470.899, 393.152, 52751.324 24/01/11,01:47:08,14,08,1, 11.9,1,1, 2.143, 10470.885, 393.157, 52751.201 24/01/11,01:47:08,15,08,1, 11.9,1,1, 2.143, 10470.892, 393.158, 52751.296 24/01/11,01:47:08,16,08,1, 11.9,1,1, 2.143, 10470.880, 393.159, 52751.229 24/01/11,01:47:08,17,08,1, 11.9,1,1, 2.143, 10470.894, 393.162, 52751.223 24/01/11,01:47:08,18,08,1, 11.9,1,1, 2.143, 10470.878, 393.160, 52751.305 24/01/11,01:47:08,19,08,1, 11.9,1,1, 2.143, 10470.900, 393.161, 52751.309 24/01/11,01:47:09,00,08,1, 11.9,1,1, 2.145, 10470.892, 393.161, 52751.309 24/01/11,01:47:09,01,08,1, 11.9,1,1, 2.145, 10470.906, 393.170, 52751.257 24/01/11,01:47:09,02,08,1, 11.9,1,1, 2.145, 10470.889, 393.162, 52751.277 24/01/11,01:47:09,03,08,1, 11.9,1,1, 2.145, 10470.892, 393.167, 52751.292 24/01/11,01:47:09,04,08,1, 11.9,1,1, 2.145, 10470.873, 393.161, 52751.254 24/01/11,01:47:09,05,08,1, 11.9,1,1, 2.145, 10470.911, 393.160, 52751.256 24/01/11,01:47:09,06,08,1, 11.9,1,1, 2.145, 10470.880, 393.161, 52751.279 24/01/11,01:47:09,07,08,1, 11.9,1,1, 2.145, 10470.877, 393.169, 52751.250 24/01/11,01:47:09,08,08,1, 11.9,1,1, 2.145, 10470.917, 393.158, 52751.291 24/01/11,01:47:09,09,08,1, 11.9,1,1, 2.145, 10470.876, 393.167, 52751.378 24/01/11,01:47:09,10,08,1, 11.9,1,1, 2.145, 10470.911, 393.175, 52751.305 24/01/11,01:47:09,11,08,1, 11.9,1,1, 2.145, 10470.929, 393.170, 52751.258 24/01/11,01:47:09,12,08,1, 11.9,1,1, 2.145, 10470.899, 393.173, 52751.297 24/01/11,01:47:09,13,08,1, 11.9,1,1, 2.145, 10470.887, 393.172, 52751.268 24/01/11,01:47:09,14,08,1, 11.9,1,1, 2.145, 10470.902, 393.174, 52751.250 24/01/11,01:47:09,15,08,1, 11.9,1,1, 2.145, 10470.880, 393.164, 52751.233 24/01/11,01:47:09,16,08,1, 11.9,1,1, 2.145, 10470.883, 393.176, 52751.177 24/01/11,01:47:09,17,08,1, 11.9,1,1, 2.145, 10470.899, 393.175, 52751.295 24/01/11,01:47:09,18,08,1, 11.9,1,1, 2.145, 10470.906, 393.185, 52751.301 24/01/11,01:47:09,19,08,1, 11.9,1,1, 2.145, 10470.898, 393.197, 52751.271 24/01/11,01:47:10,00,08,1, 11.9,1,1, 2.140, 10470.892, 393.197, 52751.271 24/01/11,01:47:10,01,08,1, 11.9,1,1, 2.140, 10470.894, 393.176, 52751.304 24/01/11,01:47:10,02,08,1, 11.9,1,1, 2.140, 10470.894, 393.192, 52751.277 24/01/11,01:47:10,03,08,1, 11.9,1,1, 2.140, 10470.869, 393.205, 52751.258 24/01/11,01:47:10,04,08,1, 11.9,1,1, 2.140, 10470.886, 393.205, 52751.299 24/01/11,01:47:10,05,08,1, 11.9,1,1, 2.140, 10470.895, 393.208, 52751.262 24/01/11,01:47:10,06,08,1, 11.9,1,1, 2.140, 10470.869, 393.204, 52751.256 24/01/11,01:47:10,07,08,1, 11.9,1,1, 2.140, 10470.895, 393.215, 52751.216 24/01/11,01:47:10,08,08,1, 11.9,1,1, 2.140, 10470.881, 393.215, 52751.234 24/01/11,01:47:10,09,08,1, 11.9,1,1, 2.140, 10470.871, 393.203, 52751.258 24/01/11,01:47:10,10,08,1, 11.9,1,1, 2.140, 10470.863, 393.215, 52751.159 24/01/11,01:47:10,11,08,1, 11.9,1,1, 2.140, 10470.850, 393.216, 52751.248 24/01/11,01:47:10,12,08,1, 11.9,1,1, 2.140, 10470.876, 393.229, 52751.268 24/01/11,01:47:10,13,08,1, 11.9,1,1, 2.140, 10470.895, 393.190, 52751.186 24/01/11,01:47:10,14,08,1, 11.9,1,1, 2.140, 10470.868, 393.211, 52751.221 24/01/11,01:47:10,15,08,1, 11.9,1,1, 2.140, 10470.890, 393.235, 52751.336 24/01/11,01:47:10,16,08,1, 11.9,1,1, 2.140, 10470.874, 393.208, 52751.171 24/01/11,01:47:10,17,08,1, 11.9,1,1, 2.140, 10470.838, 393.252, 52751.251 24/01/11,01:47:10,18,08,1, 11.9,1,1, 2.140, 10470.877, 393.218, 52751.240 24/01/11,01:47:10,19,08,1, 11.9,1,1, 2.140, 10470.881, 393.219, 52751.228 24/01/11,01:47:11,00,08,1, 11.9,1,1, 2.142, 10470.876, 393.219, 52751.228 24/01/11,01:47:11,01,08,1, 11.9,1,1, 2.142, 10470.876, 393.241, 52751.196 24/01/11,01:47:11,02,08,1, 11.9,1,1, 2.142, 10470.874, 393.233, 52751.210 24/01/11,01:47:11,03,08,1, 11.9,1,1, 2.142, 10470.853, 393.230, 52751.215 24/01/11,01:47:11,04,08,1, 11.9,1,1, 2.142, 10470.873, 393.221, 52751.195 24/01/11,01:47:11,05,08,1, 11.9,1,1, 2.142, 10470.847, 393.216, 52751.166 24/01/11,01:47:11,06,08,1, 11.9,1,1, 2.142, 10470.872, 393.251, 52751.159 24/01/11,01:47:11,07,08,1, 11.9,1,1, 2.142, 10470.855, 393.239, 52751.166 24/01/11,01:47:11,08,08,1, 11.9,1,1, 2.142, 10470.869, 393.250, 52751.239 24/01/11,01:47:11,09,08,1, 11.9,1,1, 2.142, 10470.837, 393.235, 52751.238 24/01/11,01:47:11,10,08,1, 11.9,1,1, 2.142, 10470.894, 393.245, 52751.107 24/01/11,01:47:11,11,08,1, 11.9,1,1, 2.142, 10470.841, 393.239, 52751.297 24/01/11,01:47:11,12,08,1, 11.9,1,1, 2.142, 10470.867, 393.226, 52751.028 24/01/11,01:47:11,13,08,1, 11.9,1,1, 2.142, 10470.867, 393.235, 52751.248 24/01/11,01:47:11,14,08,1, 11.9,1,1, 2.142, 10470.881, 393.212, 52751.229 24/01/11,01:47:11,15,08,1, 11.9,1,1, 2.142, 10470.853, 393.245, 52751.239 24/01/11,01:47:11,16,08,1, 11.9,1,1, 2.142, 10470.864, 393.224, 52751.228 24/01/11,01:47:11,17,08,1, 11.9,1,1, 2.142, 10470.849, 393.239, 52751.223 24/01/11,01:47:11,18,08,1, 11.9,1,1, 2.142, 10470.847, 393.232, 52751.211 24/01/11,01:47:11,19,08,1, 11.9,1,1, 2.142, 10470.842, 393.233, 52751.190 24/01/11,01:47:12,00,08,1, 11.9,1,1, 2.143, 10470.834, 393.233, 52751.190 24/01/11,01:47:12,01,08,1, 11.9,1,1, 2.143, 10470.847, 393.236, 52751.168 24/01/11,01:47:12,02,08,1, 11.9,1,1, 2.143, 10470.840, 393.235, 52751.189 24/01/11,01:47:12,03,08,1, 11.9,1,1, 2.143, 10470.845, 393.228, 52751.196 24/01/11,01:47:12,04,08,1, 11.9,1,1, 2.143, 10470.842, 393.242, 52751.202 24/01/11,01:47:12,05,08,1, 11.9,1,1, 2.143, 10470.840, 393.252, 52751.188 24/01/11,01:47:12,06,08,1, 11.9,1,1, 2.143, 10470.833, 393.229, 52751.222 24/01/11,01:47:12,07,08,1, 11.9,1,1, 2.143, 10470.859, 393.232, 52751.241 24/01/11,01:47:12,08,08,1, 11.9,1,1, 2.143, 10470.845, 393.248, 52751.190 24/01/11,01:47:12,09,08,1, 11.9,1,1, 2.143, 10470.837, 393.218, 52751.143 24/01/11,01:47:12,10,08,1, 11.9,1,1, 2.143, 10470.829, 393.252, 52751.182 24/01/11,01:47:12,11,08,1, 11.9,1,1, 2.143, 10470.831, 393.231, 52751.141 24/01/11,01:47:12,12,08,1, 11.9,1,1, 2.143, 10470.854, 393.229, 52751.199 24/01/11,01:47:12,13,08,1, 11.9,1,1, 2.143, 10470.825, 393.244, 52751.135 24/01/11,01:47:12,14,08,1, 11.9,1,1, 2.143, 10470.846, 393.243, 52751.162 24/01/11,01:47:12,15,08,1, 11.9,1,1, 2.143, 10470.848, 393.242, 52751.171 24/01/11,01:47:12,16,08,1, 11.9,1,1, 2.143, 10470.842, 393.223, 52751.172 24/01/11,01:47:12,17,08,1, 11.9,1,1, 2.143, 10470.823, 393.220, 52751.199 24/01/11,01:47:12,18,08,1, 11.9,1,1, 2.143, 10470.869, 393.204, 52751.119 24/01/11,01:47:12,19,08,1, 11.9,1,1, 2.143, 10470.856, 393.229, 52751.127 24/01/11,01:47:13,00,08,1, 12.0,1,1, 2.144, 10470.850, 393.229, 52751.127 24/01/11,01:47:13,01,08,1, 12.0,1,1, 2.144, 10470.835, 393.225, 52751.181 24/01/11,01:47:13,02,08,1, 12.0,1,1, 2.144, 10470.846, 393.214, 52751.192 24/01/11,01:47:13,03,08,1, 12.0,1,1, 2.144, 10470.830, 393.211, 52751.182 24/01/11,01:47:13,04,08,1, 12.0,1,1, 2.144, 10470.844, 393.204, 52751.163 24/01/11,01:47:13,05,08,1, 12.0,1,1, 2.144, 10470.822, 393.207, 52751.187 24/01/11,01:47:13,06,08,1, 12.0,1,1, 2.144, 10470.836, 393.221, 52751.162 24/01/11,01:47:13,07,08,1, 12.0,1,1, 2.144, 10470.841, 393.208, 52751.190 24/01/11,01:47:13,08,08,1, 12.0,1,1, 2.144, 10470.819, 393.221, 52751.149 24/01/11,01:47:13,09,08,1, 12.0,1,1, 2.144, 10470.826, 393.213, 52751.143 24/01/11,01:47:13,10,08,1, 12.0,1,1, 2.144, 10470.860, 393.198, 52751.158 24/01/11,01:47:13,11,08,1, 12.0,1,1, 2.144, 10470.824, 393.196, 52751.128 24/01/11,01:47:13,12,08,1, 12.0,1,1, 2.144, 10470.826, 393.174, 52751.071 24/01/11,01:47:13,13,08,1, 12.0,1,1, 2.144, 10470.838, 393.222, 52751.205 24/01/11,01:47:13,14,08,1, 12.0,1,1, 2.144, 10470.861, 393.194, 52751.162 24/01/11,01:47:13,15,08,1, 12.0,1,1, 2.144, 10470.830, 393.190, 52751.223 24/01/11,01:47:13,16,08,1, 12.0,1,1, 2.144, 10470.864, 393.175, 52751.140 24/01/11,01:47:13,17,08,1, 12.0,1,1, 2.144, 10470.842, 393.174, 52751.158 24/01/11,01:47:13,18,08,1, 12.0,1,1, 2.144, 10470.833, 393.171, 52751.209 24/01/11,01:47:13,19,08,1, 12.0,1,1, 2.144, 10470.815, 393.186, 52751.334 24/01/11,01:47:14,00,08,1, 11.9,1,1, 2.144, 10470.809, 393.186, 52751.334 24/01/11,01:47:14,01,08,1, 11.9,1,1, 2.144, 10470.821, 393.195, 52751.188 24/01/11,01:47:14,02,08,1, 11.9,1,1, 2.144, 10470.835, 393.160, 52751.148 24/01/11,01:47:14,03,08,1, 11.9,1,1, 2.144, 10470.850, 393.167, 52751.196 24/01/11,01:47:14,04,08,1, 11.9,1,1, 2.144, 10470.862, 393.151, 52751.122 24/01/11,01:47:14,05,08,1, 11.9,1,1, 2.144, 10470.837, 393.152, 52751.217 24/01/11,01:47:14,06,08,1, 11.9,1,1, 2.144, 10470.837, 393.143, 52751.120 24/01/11,01:47:14,07,08,1, 11.9,1,1, 2.144, 10470.816, 393.149, 52751.152 24/01/11,01:47:14,08,08,1, 11.9,1,1, 2.144, 10470.824, 393.165, 52751.211 24/01/11,01:47:14,09,08,1, 11.9,1,1, 2.144, 10470.839, 393.142, 52751.122 24/01/11,01:47:14,10,08,1, 11.9,1,1, 2.144, 10470.809, 393.155, 52751.100 24/01/11,01:47:14,11,08,1, 11.9,1,1, 2.144, 10470.836, 393.144, 52751.160 24/01/11,01:47:14,12,08,1, 11.9,1,1, 2.144, 10470.826, 393.136, 52751.163 24/01/11,01:47:14,13,08,1, 11.9,1,1, 2.144, 10470.858, 393.147, 52751.109 24/01/11,01:47:14,14,08,1, 11.9,1,1, 2.144, 10470.846, 393.150, 52751.085 24/01/11,01:47:14,15,08,1, 11.9,1,1, 2.144, 10470.830, 393.145, 52751.159 24/01/11,01:47:14,16,08,1, 11.9,1,1, 2.144, 10470.852, 393.148, 52751.139 24/01/11,01:47:14,17,08,1, 11.9,1,1, 2.144, 10470.824, 393.157, 52751.151 24/01/11,01:47:14,18,08,1, 11.9,1,1, 2.144, 10470.821, 393.168, 52751.047 24/01/11,01:47:14,19,08,1, 11.9,1,1, 2.144, 10470.821, 393.167, 52751.151 24/01/11,01:47:15,00,08,1, 11.8,1,1, 2.145, 10470.817, 393.167, 52751.151 24/01/11,01:47:15,01,08,1, 11.8,1,1, 2.145, 10470.830, 393.150, 52751.149 24/01/11,01:47:15,02,08,1, 11.8,1,1, 2.145, 10470.815, 393.164, 52751.146 24/01/11,01:47:15,03,08,1, 11.8,1,1, 2.145, 10470.839, 393.165, 52751.091 24/01/11,01:47:15,04,08,1, 11.8,1,1, 2.145, 10470.822, 393.154, 52751.107 24/01/11,01:47:15,05,08,1, 11.8,1,1, 2.145, 10470.828, 393.183, 52751.151 24/01/11,01:47:15,06,08,1, 11.8,1,1, 2.145, 10470.820, 393.159, 52751.111 24/01/11,01:47:15,07,08,1, 11.8,1,1, 2.145, 10470.802, 393.158, 52751.133 24/01/11,01:47:15,08,08,1, 11.8,1,1, 2.145, 10470.820, 393.153, 52751.130 24/01/11,01:47:15,09,08,1, 11.8,1,1, 2.145, 10470.821, 393.155, 52751.153 24/01/11,01:47:15,10,08,1, 11.8,1,1, 2.145, 10470.805, 393.170, 52751.099 24/01/11,01:47:15,11,08,1, 11.8,1,1, 2.145, 10470.811, 393.142, 52751.164 24/01/11,01:47:15,12,08,1, 11.8,1,1, 2.145, 10470.813, 393.160, 52751.124 24/01/11,01:47:15,13,08,1, 11.8,1,1, 2.145, 10470.806, 393.182, 52751.148 24/01/11,01:47:15,14,08,1, 11.8,1,1, 2.145, 10470.820, 393.189, 52751.133 24/01/11,01:47:15,15,08,1, 11.8,1,1, 2.145, 10470.812, 393.141, 52751.082 24/01/11,01:47:15,16,08,1, 11.8,1,1, 2.145, 10470.822, 393.178, 52751.135 24/01/11,01:47:15,17,08,1, 11.8,1,1, 2.145, 10470.828, 393.172, 52751.107 24/01/11,01:47:15,18,08,1, 11.8,1,1, 2.145, 10470.806, 393.163, 52751.129 24/01/11,01:47:15,19,08,1, 11.8,1,1, 2.145, 10470.832, 393.170, 52751.195 24/01/11,01:47:16,00,08,1, 11.9,1,1, 2.142, 10470.825, 393.170, 52751.195 24/01/11,01:47:16,01,08,1, 11.9,1,1, 2.142, 10470.792, 393.165, 52751.183 24/01/11,01:47:16,02,08,1, 11.9,1,1, 2.142, 10470.803, 393.183, 52751.184 24/01/11,01:47:16,03,08,1, 11.9,1,1, 2.142, 10470.789, 393.197, 52751.119 24/01/11,01:47:16,04,08,1, 11.9,1,1, 2.142, 10470.796, 393.182, 52751.142 24/01/11,01:47:16,05,08,1, 11.9,1,1, 2.142, 10470.794, 393.193, 52751.111 24/01/11,01:47:16,06,08,1, 11.9,1,1, 2.142, 10470.800, 393.196, 52751.134 24/01/11,01:47:16,07,08,1, 11.9,1,1, 2.142, 10470.799, 393.202, 52751.131 24/01/11,01:47:16,08,08,1, 11.9,1,1, 2.142, 10470.821, 393.163, 52751.149 24/01/11,01:47:16,09,08,1, 11.9,1,1, 2.142, 10470.810, 393.165, 52751.125 24/01/11,01:47:16,10,08,1, 11.9,1,1, 2.142, 10470.820, 393.174, 52751.141 24/01/11,01:47:16,11,08,1, 11.9,1,1, 2.142, 10470.802, 393.193, 52751.107 24/01/11,01:47:16,12,08,1, 11.9,1,1, 2.142, 10470.816, 393.183, 52751.160 24/01/11,01:47:16,13,08,1, 11.9,1,1, 2.142, 10470.784, 393.163, 52751.093 24/01/11,01:47:16,14,08,1, 11.9,1,1, 2.142, 10470.787, 393.179, 52751.146 24/01/11,01:47:16,15,08,1, 11.9,1,1, 2.142, 10470.821, 393.172, 52751.121 24/01/11,01:47:16,16,08,1, 11.9,1,1, 2.142, 10470.788, 393.176, 52751.097 24/01/11,01:47:16,17,08,1, 11.9,1,1, 2.142, 10470.780, 393.182, 52751.120 24/01/11,01:47:16,18,08,1, 11.9,1,1, 2.142, 10470.803, 393.174, 52751.074 24/01/11,01:47:16,19,08,1, 11.9,1,1, 2.142, 10470.814, 393.200, 52751.119 24/01/11,01:47:17,00,08,1, 11.8,1,1, 2.142, 10470.809, 393.200, 52751.119 24/01/11,01:47:17,01,08,1, 11.8,1,1, 2.142, 10470.795, 393.196, 52751.114 24/01/11,01:47:17,02,08,1, 11.8,1,1, 2.142, 10470.820, 393.183, 52751.131 24/01/11,01:47:17,03,08,1, 11.8,1,1, 2.142, 10470.794, 393.209, 52751.119 24/01/11,01:47:17,04,08,1, 11.8,1,1, 2.142, 10470.812, 393.169, 52751.035 24/01/11,01:47:17,05,08,1, 11.8,1,1, 2.142, 10470.797, 393.190, 52751.057 24/01/11,01:47:17,06,08,1, 11.8,1,1, 2.142, 10470.781, 393.195, 52751.116 24/01/11,01:47:17,07,08,1, 11.8,1,1, 2.142, 10470.812, 393.188, 52751.078 24/01/11,01:47:17,08,08,1, 11.8,1,1, 2.142, 10470.816, 393.167, 52751.071 24/01/11,01:47:17,09,08,1, 11.8,1,1, 2.142, 10470.799, 393.193, 52751.112 24/01/11,01:47:17,10,08,1, 11.8,1,1, 2.142, 10470.819, 393.199, 52751.049 24/01/11,01:47:17,11,08,1, 11.8,1,1, 2.142, 10470.809, 393.207, 52751.143 24/01/11,01:47:17,12,08,1, 11.8,1,1, 2.142, 10470.803, 393.167, 52751.095 24/01/11,01:47:17,13,08,1, 11.8,1,1, 2.142, 10470.805, 393.192, 52751.089 24/01/11,01:47:17,14,08,1, 11.8,1,1, 2.142, 10470.801, 393.180, 52751.089 24/01/11,01:47:17,15,08,1, 11.8,1,1, 2.142, 10470.808, 393.194, 52751.081 24/01/11,01:47:17,16,08,1, 11.8,1,1, 2.142, 10470.811, 393.192, 52751.085 24/01/11,01:47:17,17,08,1, 11.8,1,1, 2.142, 10470.796, 393.214, 52751.109 24/01/11,01:47:17,18,08,1, 11.8,1,1, 2.142, 10470.820, 393.185, 52751.106 24/01/11,01:47:17,19,08,1, 11.8,1,1, 2.142, 10470.816, 393.199, 52751.078 24/01/11,01:47:18,00,08,1, 11.8,1,1, 2.140, 10470.809, 393.199, 52751.078 24/01/11,01:47:18,01,08,1, 11.8,1,1, 2.140, 10470.806, 393.196, 52751.124 24/01/11,01:47:18,02,08,1, 11.8,1,1, 2.140, 10470.804, 393.186, 52751.051 24/01/11,01:47:18,03,08,1, 11.8,1,1, 2.140, 10470.814, 393.206, 52751.099 24/01/11,01:47:18,04,08,1, 11.8,1,1, 2.140, 10470.802, 393.199, 52751.083 24/01/11,01:47:18,05,08,1, 11.8,1,1, 2.140, 10470.803, 393.203, 52751.115 24/01/11,01:47:18,06,08,1, 11.8,1,1, 2.140, 10470.804, 393.211, 52751.088 24/01/11,01:47:18,07,08,1, 11.8,1,1, 2.140, 10470.783, 393.194, 52751.062 24/01/11,01:47:18,08,08,1, 11.8,1,1, 2.140, 10470.801, 393.197, 52751.082 24/01/11,01:47:18,09,08,1, 11.8,1,1, 2.140, 10470.802, 393.188, 52751.052 24/01/11,01:47:18,10,08,1, 11.8,1,1, 2.140, 10470.798, 393.183, 52751.070 24/01/11,01:47:18,11,08,1, 11.8,1,1, 2.140, 10470.806, 393.171, 52751.103 24/01/11,01:47:18,12,08,1, 11.8,1,1, 2.140, 10470.803, 393.179, 52751.105 24/01/11,01:47:18,13,08,1, 11.8,1,1, 2.140, 10470.826, 393.172, 52751.031 24/01/11,01:47:18,14,08,1, 11.8,1,1, 2.140, 10470.804, 393.178, 52751.070 24/01/11,01:47:18,15,08,1, 11.8,1,1, 2.140, 10470.798, 393.180, 52751.048 24/01/11,01:47:18,16,08,1, 11.8,1,1, 2.140, 10470.819, 393.176, 52751.065 24/01/11,01:47:18,17,08,1, 11.8,1,1, 2.140, 10470.839, 393.164, 52751.057 24/01/11,01:47:18,18,08,1, 11.8,1,1, 2.140, 10470.847, 393.166, 52751.088 24/01/11,01:47:18,19,08,1, 11.8,1,1, 2.140, 10470.846, 393.190, 52751.072 24/01/11,01:47:19,00,09,1, 11.9,1,1, 2.143, 10470.842, 393.190, 52751.072 24/01/11,01:47:19,01,09,1, 11.9,1,1, 2.143, 10470.819, 393.165, 52751.073 24/01/11,01:47:19,02,09,1, 11.9,1,1, 2.143, 10470.853, 393.169, 52751.038 24/01/11,01:47:19,03,09,1, 11.9,1,1, 2.143, 10470.847, 393.170, 52751.029 24/01/11,01:47:19,04,09,1, 11.9,1,1, 2.143, 10470.829, 393.169, 52751.083 24/01/11,01:47:19,05,09,1, 11.9,1,1, 2.143, 10470.864, 393.177, 52751.048 24/01/11,01:47:19,06,09,1, 11.9,1,1, 2.143, 10470.837, 393.123, 52751.087 24/01/11,01:47:19,07,09,1, 11.9,1,1, 2.143, 10470.846, 393.148, 52751.060 24/01/11,01:47:19,08,09,1, 11.9,1,1, 2.143, 10470.867, 393.144, 52751.094 24/01/11,01:47:19,09,09,1, 11.9,1,1, 2.143, 10470.836, 393.138, 52751.044 24/01/11,01:47:19,10,09,1, 11.9,1,1, 2.143, 10470.852, 393.124, 52751.056 24/01/11,01:47:19,11,09,1, 11.9,1,1, 2.143, 10470.866, 393.125, 52751.076 24/01/11,01:47:19,12,09,1, 11.9,1,1, 2.143, 10470.848, 393.127, 52751.059 24/01/11,01:47:19,13,09,1, 11.9,1,1, 2.143, 10470.858, 393.130, 52751.055 24/01/11,01:47:19,14,09,1, 11.9,1,1, 2.143, 10470.859, 393.126, 52751.090 24/01/11,01:47:19,15,09,1, 11.9,1,1, 2.143, 10470.849, 393.153, 52751.051 24/01/11,01:47:19,16,09,1, 11.9,1,1, 2.143, 10470.852, 393.108, 52751.118 24/01/11,01:47:19,17,09,1, 11.9,1,1, 2.143, 10470.853, 393.113, 52751.003 24/01/11,01:47:19,18,09,1, 11.9,1,1, 2.143, 10470.860, 393.109, 52751.055 24/01/11,01:47:19,19,09,1, 11.9,1,1, 2.143, 10470.867, 393.110, 52751.051 24/01/11,01:47:20,00,09,1, 11.9,1,1, 2.142, 10470.859, 393.110, 52751.051 24/01/11,01:47:20,01,09,1, 11.9,1,1, 2.142, 10470.893, 393.116, 52751.056 24/01/11,01:47:20,02,09,1, 11.9,1,1, 2.142, 10470.879, 393.102, 52751.017 24/01/11,01:47:20,03,09,1, 11.9,1,1, 2.142, 10470.887, 393.083, 52751.056 24/01/11,01:47:20,04,09,1, 11.9,1,1, 2.142, 10470.882, 393.093, 52751.046 24/01/11,01:47:20,05,09,1, 11.9,1,1, 2.142, 10470.906, 393.084, 52751.056 24/01/11,01:47:20,06,09,1, 11.9,1,1, 2.142, 10470.907, 393.089, 52751.086 24/01/11,01:47:20,07,09,1, 11.9,1,1, 2.142, 10470.908, 393.082, 52751.036 24/01/11,01:47:20,08,09,1, 11.9,1,1, 2.142, 10470.903, 393.097, 52751.018 24/01/11,01:47:20,09,09,1, 11.9,1,1, 2.142, 10470.913, 393.095, 52751.006 24/01/11,01:47:20,10,09,1, 11.9,1,1, 2.142, 10470.917, 393.082, 52751.013 24/01/11,01:47:20,11,09,1, 11.9,1,1, 2.142, 10470.928, 393.066, 52751.057 24/01/11,01:47:20,12,09,1, 11.9,1,1, 2.142, 10470.934, 393.082, 52751.011 24/01/11,01:47:20,13,09,1, 11.9,1,1, 2.142, 10470.924, 393.091, 52750.994 24/01/11,01:47:20,14,09,1, 11.9,1,1, 2.142, 10470.916, 393.080, 52751.032 24/01/11,01:47:20,15,09,1, 11.9,1,1, 2.142, 10470.908, 393.066, 52751.008 24/01/11,01:47:20,16,09,1, 11.9,1,1, 2.142, 10470.933, 393.036, 52750.971 24/01/11,01:47:20,17,09,1, 11.9,1,1, 2.142, 10470.922, 393.081, 52750.976 24/01/11,01:47:20,18,09,1, 11.9,1,1, 2.142, 10470.925, 393.041, 52750.933 24/01/11,01:47:20,19,09,1, 11.9,1,1, 2.142, 10470.958, 393.061, 52750.979 24/01/11,01:47:21,00,09,1, 11.9,1,1, 2.142, 10470.951, 393.061, 52750.979 24/01/11,01:47:21,01,09,1, 11.9,1,1, 2.142, 10470.942, 393.046, 52751.032 24/01/11,01:47:21,02,09,1, 11.9,1,1, 2.142, 10470.952, 393.051, 52751.043 24/01/11,01:47:21,03,09,1, 11.9,1,1, 2.142, 10470.935, 393.049, 52751.027 24/01/11,01:47:21,04,09,1, 11.9,1,1, 2.142, 10470.950, 393.069, 52751.018 24/01/11,01:47:21,05,09,1, 11.9,1,1, 2.142, 10470.948, 393.040, 52751.007 24/01/11,01:47:21,06,09,1, 11.9,1,1, 2.142, 10470.958, 393.031, 52751.025 24/01/11,01:47:21,07,09,1, 11.9,1,1, 2.142, 10470.954, 393.029, 52751.008 24/01/11,01:47:21,08,09,1, 11.9,1,1, 2.142, 10470.958, 393.024, 52750.989 24/01/11,01:47:21,09,09,1, 11.9,1,1, 2.142, 10470.965, 393.023, 52751.030 24/01/11,01:47:21,10,09,1, 11.9,1,1, 2.142, 10470.968, 393.033, 52750.996 24/01/11,01:47:21,11,09,1, 11.9,1,1, 2.142, 10470.997, 393.027, 52750.853 24/01/11,01:47:21,12,09,1, 11.9,1,1, 2.142, 10470.947, 393.030, 52750.827 24/01/11,01:47:21,13,09,1, 11.9,1,1, 2.142, 10470.999, 393.011, 52751.029 24/01/11,01:47:21,14,09,1, 11.9,1,1, 2.142, 10470.997, 393.028, 52750.998 24/01/11,01:47:21,15,09,1, 11.9,1,1, 2.142, 10470.977, 393.038, 52750.997 24/01/11,01:47:21,16,09,1, 11.9,1,1, 2.142, 10471.009, 393.028, 52751.017 24/01/11,01:47:21,17,09,1, 11.9,1,1, 2.142, 10471.009, 393.020, 52751.097 24/01/11,01:47:21,18,09,1, 11.9,1,1, 2.142, 10470.975, 393.023, 52751.014 24/01/11,01:47:21,19,09,1, 11.9,1,1, 2.142, 10470.975, 393.018, 52751.087 24/01/11,01:47:22,00,08,1, 11.9,1,1, 2.146, 10470.967, 393.018, 52751.087 24/01/11,01:47:22,01,08,1, 11.9,1,1, 2.146, 10471.010, 393.029, 52750.996 24/01/11,01:47:22,02,08,1, 11.9,1,1, 2.146, 10471.001, 393.003, 52751.059 24/01/11,01:47:22,03,08,1, 11.9,1,1, 2.146, 10470.994, 393.032, 52751.012 24/01/11,01:47:22,04,08,1, 11.9,1,1, 2.146, 10471.010, 393.038, 52750.991 24/01/11,01:47:22,05,08,1, 11.9,1,1, 2.146, 10471.024, 393.043, 52750.995 24/01/11,01:47:22,06,08,1, 11.9,1,1, 2.146, 10471.030, 393.037, 52751.021 24/01/11,01:47:22,07,08,1, 11.9,1,1, 2.146, 10471.016, 393.016, 52750.968 24/01/11,01:47:22,08,08,1, 11.9,1,1, 2.146, 10470.995, 393.023, 52750.889 24/01/11,01:47:22,09,08,1, 11.9,1,1, 2.146, 10471.052, 393.049, 52751.072 24/01/11,01:47:22,10,08,1, 11.9,1,1, 2.146, 10471.040, 393.015, 52750.993 24/01/11,01:47:22,11,08,1, 11.9,1,1, 2.146, 10471.026, 393.041, 52750.979 24/01/11,01:47:22,12,08,1, 11.9,1,1, 2.146, 10471.017, 393.049, 52751.020 24/01/11,01:47:22,13,08,1, 11.9,1,1, 2.146, 10471.045, 393.042, 52750.992 24/01/11,01:47:22,14,08,1, 11.9,1,1, 2.146, 10471.055, 393.036, 52751.003 24/01/11,01:47:22,15,08,1, 11.9,1,1, 2.146, 10471.069, 393.061, 52750.953 24/01/11,01:47:22,16,08,1, 11.9,1,1, 2.146, 10471.048, 393.056, 52751.023 24/01/11,01:47:22,17,08,1, 11.9,1,1, 2.146, 10471.046, 393.056, 52750.959 24/01/11,01:47:22,18,08,1, 11.9,1,1, 2.146, 10471.050, 393.050, 52750.969 24/01/11,01:47:22,19,08,1, 11.9,1,1, 2.146, 10471.055, 393.053, 52750.991 24/01/11,01:47:23,00,08,1, 11.9,1,1, 2.139, 10471.051, 393.053, 52750.991 24/01/11,01:47:23,01,08,1, 11.9,1,1, 2.139, 10471.064, 393.067, 52751.021 24/01/11,01:47:23,02,08,1, 11.9,1,1, 2.139, 10471.036, 393.050, 52750.960 24/01/11,01:47:23,03,08,1, 11.9,1,1, 2.139, 10471.059, 393.067, 52750.974 24/01/11,01:47:23,04,08,1, 11.9,1,1, 2.139, 10471.058, 393.056, 52750.988 24/01/11,01:47:23,05,08,1, 11.9,1,1, 2.139, 10471.059, 393.076, 52750.985 24/01/11,01:47:23,06,08,1, 11.9,1,1, 2.139, 10471.063, 393.073, 52750.963 24/01/11,01:47:23,07,08,1, 11.9,1,1, 2.139, 10471.088, 393.069, 52750.977 24/01/11,01:47:23,08,08,1, 11.9,1,1, 2.139, 10471.082, 393.057, 52750.998 24/01/11,01:47:23,09,08,1, 11.9,1,1, 2.139, 10471.070, 393.074, 52750.977 24/01/11,01:47:23,10,08,1, 11.9,1,1, 2.139, 10471.051, 393.061, 52750.976 24/01/11,01:47:23,11,08,1, 11.9,1,1, 2.139, 10471.083, 393.053, 52750.959 24/01/11,01:47:23,12,08,1, 11.9,1,1, 2.139, 10471.078, 393.043, 52750.970 24/01/11,01:47:23,13,08,1, 11.9,1,1, 2.139, 10471.099, 393.060, 52751.023 24/01/11,01:47:23,14,08,1, 11.9,1,1, 2.139, 10471.094, 393.056, 52751.001 24/01/11,01:47:23,15,08,1, 11.9,1,1, 2.139, 10471.064, 393.055, 52750.948 24/01/11,01:47:23,16,08,1, 11.9,1,1, 2.139, 10471.082, 393.056, 52751.009 24/01/11,01:47:23,17,08,1, 11.9,1,1, 2.139, 10471.068, 393.084, 52750.957 24/01/11,01:47:23,18,08,1, 11.9,1,1, 2.139, 10471.088, 393.082, 52750.986 24/01/11,01:47:23,19,08,1, 11.9,1,1, 2.139, 10471.052, 393.088, 52750.976 24/01/11,01:47:24,00,08,1, 11.9,1,1, 2.140, 10471.051, 393.088, 52750.976 24/01/11,01:47:24,01,08,1, 11.9,1,1, 2.140, 10471.069, 393.074, 52750.979 24/01/11,01:47:24,02,08,1, 11.9,1,1, 2.140, 10471.076, 393.064, 52750.972 24/01/11,01:47:24,03,08,1, 11.9,1,1, 2.140, 10471.080, 393.097, 52750.935 24/01/11,01:47:24,04,08,1, 11.9,1,1, 2.140, 10471.087, 393.084, 52750.979 24/01/11,01:47:24,05,08,1, 11.9,1,1, 2.140, 10471.100, 393.079, 52750.979 24/01/11,01:47:24,06,08,1, 11.9,1,1, 2.140, 10471.111, 393.070, 52750.986 24/01/11,01:47:24,07,08,1, 11.9,1,1, 2.140, 10471.083, 393.104, 52750.959 24/01/11,01:47:24,08,08,1, 11.9,1,1, 2.140, 10471.104, 393.089, 52750.977 24/01/11,01:47:24,09,08,1, 11.9,1,1, 2.140, 10471.103, 393.077, 52751.003 24/01/11,01:47:24,10,08,1, 11.9,1,1, 2.140, 10471.110, 393.057, 52750.991 24/01/11,01:47:24,11,08,1, 11.9,1,1, 2.140, 10471.109, 393.068, 52751.020 24/01/11,01:47:24,12,08,1, 11.9,1,1, 2.140, 10471.076, 393.101, 52750.983 24/01/11,01:47:24,13,08,1, 11.9,1,1, 2.140, 10471.082, 393.071, 52751.007 24/01/11,01:47:24,14,08,1, 11.9,1,1, 2.140, 10471.077, 393.079, 52750.976 24/01/11,01:47:24,15,08,1, 11.9,1,1, 2.140, 10471.085, 393.101, 52750.963 24/01/11,01:47:24,16,08,1, 11.9,1,1, 2.140, 10471.093, 393.071, 52750.928 24/01/11,01:47:24,17,08,1, 11.9,1,1, 2.140, 10471.065, 393.085, 52750.912 24/01/11,01:47:24,18,08,1, 11.9,1,1, 2.140, 10471.102, 393.095, 52750.935 24/01/11,01:47:24,19,08,1, 11.9,1,1, 2.140, 10471.092, 393.085, 52750.968 24/01/11,01:47:25,00,08,1, 11.9,1,1, 2.140, 10471.084, 393.085, 52750.968 24/01/11,01:47:25,01,08,1, 11.9,1,1, 2.140, 10471.117, 393.063, 52750.947 24/01/11,01:47:25,02,08,1, 11.9,1,1, 2.140, 10471.080, 393.078, 52751.120 24/01/11,01:47:25,03,08,1, 11.9,1,1, 2.140, 10471.114, 393.078, 52750.788 24/01/11,01:47:25,04,08,1, 11.9,1,1, 2.140, 10471.067, 393.098, 52751.018 24/01/11,01:47:25,05,08,1, 11.9,1,1, 2.140, 10471.066, 393.098, 52751.016 24/01/11,01:47:25,06,08,1, 11.9,1,1, 2.140, 10471.087, 393.115, 52750.996 24/01/11,01:47:25,07,08,1, 11.9,1,1, 2.140, 10471.098, 393.106, 52750.974 24/01/11,01:47:25,08,08,1, 11.9,1,1, 2.140, 10471.075, 393.065, 52750.986 24/01/11,01:47:25,09,08,1, 11.9,1,1, 2.140, 10471.081, 393.101, 52750.956 24/01/11,01:47:25,10,08,1, 11.9,1,1, 2.140, 10471.098, 393.093, 52750.972 24/01/11,01:47:25,11,08,1, 11.9,1,1, 2.140, 10471.068, 393.082, 52750.952 24/01/11,01:47:25,12,08,1, 11.9,1,1, 2.140, 10471.075, 393.093, 52750.951 24/01/11,01:47:25,13,08,1, 11.9,1,1, 2.140, 10471.096, 393.091, 52750.968 24/01/11,01:47:25,14,08,1, 11.9,1,1, 2.140, 10471.082, 393.096, 52750.976 24/01/11,01:47:25,15,08,1, 11.9,1,1, 2.140, 10471.078, 393.062, 52750.920 24/01/11,01:47:25,16,08,1, 11.9,1,1, 2.140, 10471.099, 393.088, 52750.951 24/01/11,01:47:25,17,08,1, 11.9,1,1, 2.140, 10471.077, 393.097, 52750.930 24/01/11,01:47:25,18,08,1, 11.9,1,1, 2.140, 10471.092, 393.102, 52750.928 24/01/11,01:47:25,19,08,1, 11.9,1,1, 2.140, 10471.094, 393.094, 52751.035 24/01/11,01:47:26,00,08,1, 11.9,1,1, 2.143, 10471.092, 393.094, 52751.035 24/01/11,01:47:26,01,08,1, 11.9,1,1, 2.143, 10471.113, 393.094, 52751.016 24/01/11,01:47:26,02,08,1, 11.9,1,1, 2.143, 10471.101, 393.071, 52750.920 24/01/11,01:47:26,03,08,1, 11.9,1,1, 2.143, 10471.109, 393.084, 52750.953 24/01/11,01:47:26,04,08,1, 11.9,1,1, 2.143, 10471.075, 393.089, 52750.893 24/01/11,01:47:26,05,08,1, 11.9,1,1, 2.143, 10471.083, 393.091, 52750.883 24/01/11,01:47:26,06,08,1, 11.9,1,1, 2.143, 10471.111, 393.083, 52750.972 24/01/11,01:47:26,07,08,1, 11.9,1,1, 2.143, 10471.082, 393.061, 52750.923 24/01/11,01:47:26,08,08,1, 11.9,1,1, 2.143, 10471.114, 393.085, 52750.946 24/01/11,01:47:26,09,08,1, 11.9,1,1, 2.143, 10471.106, 393.092, 52750.894 24/01/11,01:47:26,10,08,1, 11.9,1,1, 2.143, 10471.095, 393.072, 52750.873 24/01/11,01:47:26,11,08,1, 11.9,1,1, 2.143, 10471.090, 393.101, 52750.985 24/01/11,01:47:26,12,08,1, 11.9,1,1, 2.143, 10471.109, 393.098, 52750.941 24/01/11,01:47:26,13,08,1, 11.9,1,1, 2.143, 10471.081, 393.081, 52750.929 24/01/11,01:47:26,14,08,1, 11.9,1,1, 2.143, 10471.101, 393.095, 52750.972 24/01/11,01:47:26,15,08,1, 11.9,1,1, 2.143, 10471.068, 393.083, 52750.929 24/01/11,01:47:26,16,08,1, 11.9,1,1, 2.143, 10471.065, 393.075, 52750.932 24/01/11,01:47:26,17,08,1, 11.9,1,1, 2.143, 10471.116, 393.100, 52750.916 24/01/11,01:47:26,18,08,1, 11.9,1,1, 2.143, 10471.106, 393.090, 52750.889 24/01/11,01:47:26,19,08,1, 11.9,1,1, 2.143, 10471.090, 393.076, 52750.913 24/01/11,01:47:27,00,08,1, 11.9,1,1, 2.143, 10471.084, 393.076, 52750.913 24/01/11,01:47:27,01,08,1, 11.9,1,1, 2.143, 10471.075, 393.085, 52750.896 24/01/11,01:47:27,02,08,1, 11.9,1,1, 2.143, 10471.103, 393.099, 52750.921 24/01/11,01:47:27,03,08,1, 11.9,1,1, 2.143, 10471.111, 393.108, 52750.944 24/01/11,01:47:27,04,08,1, 11.9,1,1, 2.143, 10471.077, 393.100, 52750.926 24/01/11,01:47:27,05,08,1, 11.9,1,1, 2.143, 10471.076, 393.108, 52750.921 24/01/11,01:47:27,06,08,1, 11.9,1,1, 2.143, 10471.112, 393.085, 52750.924 24/01/11,01:47:27,07,08,1, 11.9,1,1, 2.143, 10471.096, 393.091, 52750.970 24/01/11,01:47:27,08,08,1, 11.9,1,1, 2.143, 10471.077, 393.104, 52750.898 24/01/11,01:47:27,09,08,1, 11.9,1,1, 2.143, 10471.104, 393.085, 52750.895 24/01/11,01:47:27,10,08,1, 11.9,1,1, 2.143, 10471.103, 393.117, 52750.924 24/01/11,01:47:27,11,08,1, 11.9,1,1, 2.143, 10471.091, 393.135, 52751.155 24/01/11,01:47:27,12,08,1, 11.9,1,1, 2.143, 10471.111, 393.113, 52750.905 24/01/11,01:47:27,13,08,1, 11.9,1,1, 2.143, 10471.112, 393.085, 52750.890 24/01/11,01:47:27,14,08,1, 11.9,1,1, 2.143, 10471.107, 393.114, 52750.889 24/01/11,01:47:27,15,08,1, 11.9,1,1, 2.143, 10471.104, 393.108, 52750.901 24/01/11,01:47:27,16,08,1, 11.9,1,1, 2.143, 10471.120, 393.099, 52750.885 24/01/11,01:47:27,17,08,1, 11.9,1,1, 2.143, 10471.127, 393.124, 52750.938 24/01/11,01:47:27,18,08,1, 11.9,1,1, 2.143, 10471.090, 393.097, 52750.887 24/01/11,01:47:27,19,08,1, 11.9,1,1, 2.143, 10471.138, 393.083, 52750.692 24/01/11,01:47:28,00,08,1, 11.9,1,1, 2.142, 10471.134, 393.083, 52750.692 24/01/11,01:47:28,01,08,1, 11.9,1,1, 2.142, 10471.093, 393.101, 52750.899 24/01/11,01:47:28,02,08,1, 11.9,1,1, 2.142, 10471.117, 393.105, 52750.916 24/01/11,01:47:28,03,08,1, 11.9,1,1, 2.142, 10471.108, 393.115, 52750.900 24/01/11,01:47:28,04,08,1, 11.9,1,1, 2.142, 10471.108, 393.102, 52750.886 24/01/11,01:47:28,05,08,1, 11.9,1,1, 2.142, 10471.105, 393.086, 52750.913 24/01/11,01:47:28,06,08,1, 11.9,1,1, 2.142, 10471.102, 393.116, 52750.903 24/01/11,01:47:28,07,08,1, 11.9,1,1, 2.142, 10471.081, 393.114, 52750.924 24/01/11,01:47:28,08,08,1, 11.9,1,1, 2.142, 10471.114, 393.105, 52750.937 24/01/11,01:47:28,09,08,1, 11.9,1,1, 2.142, 10471.107, 393.104, 52750.941 24/01/11,01:47:28,10,08,1, 11.9,1,1, 2.142, 10471.112, 393.088, 52750.939 24/01/11,01:47:28,11,08,1, 11.9,1,1, 2.142, 10471.117, 393.096, 52750.930 24/01/11,01:47:28,12,08,1, 11.9,1,1, 2.142, 10471.120, 393.096, 52750.930 24/01/11,01:47:28,13,08,1, 11.9,1,1, 2.142, 10471.101, 393.086, 52750.881 24/01/11,01:47:28,14,08,1, 11.9,1,1, 2.142, 10471.105, 393.103, 52750.917 24/01/11,01:47:28,15,08,1, 11.9,1,1, 2.142, 10471.107, 393.099, 52750.864 24/01/11,01:47:28,16,08,1, 11.9,1,1, 2.142, 10471.118, 393.092, 52750.871 24/01/11,01:47:28,17,08,1, 11.9,1,1, 2.142, 10471.100, 393.085, 52750.912 24/01/11,01:47:28,18,08,1, 11.9,1,1, 2.142, 10471.107, 393.107, 52750.919 24/01/11,01:47:28,19,08,1, 11.9,1,1, 2.142, 10471.119, 393.099, 52750.954 24/01/11,01:47:29,00,08,1, 11.8,1,1, 2.145, 10471.117, 393.099, 52750.954 24/01/11,01:47:29,01,08,1, 11.8,1,1, 2.145, 10471.117, 393.096, 52750.829 24/01/11,01:47:29,02,08,1, 11.8,1,1, 2.145, 10471.141, 393.105, 52750.870 24/01/11,01:47:29,03,08,1, 11.8,1,1, 2.145, 10471.108, 393.095, 52750.899 24/01/11,01:47:29,04,08,1, 11.8,1,1, 2.145, 10471.111, 393.110, 52750.927 24/01/11,01:47:29,05,08,1, 11.8,1,1, 2.145, 10471.094, 393.124, 52750.834 24/01/11,01:47:29,06,08,1, 11.8,1,1, 2.145, 10471.143, 393.110, 52750.841 24/01/11,01:47:29,07,08,1, 11.8,1,1, 2.145, 10471.113, 393.090, 52750.838 24/01/11,01:47:29,08,08,1, 11.8,1,1, 2.145, 10471.103, 393.117, 52750.816 24/01/11,01:47:29,09,08,1, 11.8,1,1, 2.145, 10471.102, 393.098, 52750.852 24/01/11,01:47:29,10,08,1, 11.8,1,1, 2.145, 10471.106, 393.123, 52750.886 24/01/11,01:47:29,11,08,1, 11.8,1,1, 2.145, 10471.131, 393.115, 52750.862 24/01/11,01:47:29,12,08,1, 11.8,1,1, 2.145, 10471.107, 393.095, 52750.889 24/01/11,01:47:29,13,08,1, 11.8,1,1, 2.145, 10471.126, 393.101, 52750.891 24/01/11,01:47:29,14,08,1, 11.8,1,1, 2.145, 10471.114, 393.111, 52750.882 24/01/11,01:47:29,15,08,1, 11.8,1,1, 2.145, 10471.116, 393.102, 52750.860 24/01/11,01:47:29,16,08,1, 11.8,1,1, 2.145, 10471.135, 393.118, 52750.884 24/01/11,01:47:29,17,08,1, 11.8,1,1, 2.145, 10471.112, 393.107, 52750.880 24/01/11,01:47:29,18,08,1, 11.8,1,1, 2.145, 10471.110, 393.107, 52750.891 24/01/11,01:47:29,19,08,1, 11.8,1,1, 2.145, 10471.127, 393.107, 52750.853 24/01/11,01:47:30,00,09,1, 12.0,1,1, 2.140, 10471.126, 393.107, 52750.853 24/01/11,01:47:30,01,09,1, 12.0,1,1, 2.140, 10471.128, 393.113, 52750.901 24/01/11,01:47:30,02,09,1, 12.0,1,1, 2.140, 10471.128, 393.113, 52750.888 24/01/11,01:47:30,03,09,1, 12.0,1,1, 2.140, 10471.135, 393.112, 52750.888 24/01/11,01:47:30,04,09,1, 12.0,1,1, 2.140, 10471.098, 393.123, 52750.868 24/01/11,01:47:30,05,09,1, 12.0,1,1, 2.140, 10471.125, 393.069, 52750.832 24/01/11,01:47:30,06,09,1, 12.0,1,1, 2.140, 10471.109, 393.130, 52750.830 24/01/11,01:47:30,07,09,1, 12.0,1,1, 2.140, 10471.105, 393.121, 52750.824 24/01/11,01:47:30,08,09,1, 12.0,1,1, 2.140, 10471.116, 393.117, 52750.875 24/01/11,01:47:30,09,09,1, 12.0,1,1, 2.140, 10471.105, 393.103, 52750.836 24/01/11,01:47:30,10,09,1, 12.0,1,1, 2.140, 10471.116, 393.119, 52750.877 24/01/11,01:47:30,11,09,1, 12.0,1,1, 2.140, 10471.122, 393.104, 52750.854 24/01/11,01:47:30,12,09,1, 12.0,1,1, 2.140, 10471.100, 393.127, 52750.854 24/01/11,01:47:30,13,09,1, 12.0,1,1, 2.140, 10471.098, 393.133, 52750.824 24/01/11,01:47:30,14,09,1, 12.0,1,1, 2.140, 10471.102, 393.123, 52750.884 24/01/11,01:47:30,15,09,1, 12.0,1,1, 2.140, 10471.096, 393.117, 52750.855 24/01/11,01:47:30,16,09,1, 12.0,1,1, 2.140, 10471.120, 393.139, 52750.861 24/01/11,01:47:30,17,09,1, 12.0,1,1, 2.140, 10471.103, 393.128, 52750.856 24/01/11,01:47:30,18,09,1, 12.0,1,1, 2.140, 10471.113, 393.132, 52750.866 24/01/11,01:47:30,19,09,1, 12.0,1,1, 2.140, 10471.104, 393.158, 52750.857 24/01/11,01:47:31,00,09,1, 11.9,1,1, 2.139, 10471.101, 393.158, 52750.857 24/01/11,01:47:31,01,09,1, 11.9,1,1, 2.139, 10471.099, 393.134, 52750.856 24/01/11,01:47:31,02,09,1, 11.9,1,1, 2.139, 10471.099, 393.114, 52750.841 24/01/11,01:47:31,03,09,1, 11.9,1,1, 2.139, 10471.089, 393.129, 52750.824 24/01/11,01:47:31,04,09,1, 11.9,1,1, 2.139, 10471.113, 393.144, 52750.829 24/01/11,01:47:31,05,09,1, 11.9,1,1, 2.139, 10471.093, 393.132, 52750.845 24/01/11,01:47:31,06,09,1, 11.9,1,1, 2.139, 10471.092, 393.123, 52750.807 24/01/11,01:47:31,07,09,1, 11.9,1,1, 2.139, 10471.077, 393.129, 52750.857 24/01/11,01:47:31,08,09,1, 11.9,1,1, 2.139, 10471.095, 393.118, 52750.807 24/01/11,01:47:31,09,09,1, 11.9,1,1, 2.139, 10471.088, 393.139, 52750.842 24/01/11,01:47:31,10,09,1, 11.9,1,1, 2.139, 10471.072, 393.138, 52750.846 24/01/11,01:47:31,11,09,1, 11.9,1,1, 2.139, 10471.072, 393.149, 52750.872 24/01/11,01:47:31,12,09,1, 11.9,1,1, 2.139, 10471.095, 393.137, 52750.844 24/01/11,01:47:31,13,09,1, 11.9,1,1, 2.139, 10471.073, 393.139, 52750.862 24/01/11,01:47:31,14,09,1, 11.9,1,1, 2.139, 10471.087, 393.121, 52750.845 24/01/11,01:47:31,15,09,1, 11.9,1,1, 2.139, 10471.078, 393.139, 52750.851 24/01/11,01:47:31,16,09,1, 11.9,1,1, 2.139, 10471.107, 393.137, 52750.852 24/01/11,01:47:31,17,09,1, 11.9,1,1, 2.139, 10471.077, 393.151, 52750.885 24/01/11,01:47:31,18,09,1, 11.9,1,1, 2.139, 10471.067, 393.116, 52750.854 24/01/11,01:47:31,19,09,1, 11.9,1,1, 2.139, 10471.077, 393.102, 52750.834 24/01/11,01:47:32,00,09,1, 11.9,1,1, 2.143, 10471.076, 393.102, 52750.834 24/01/11,01:47:32,01,09,1, 11.9,1,1, 2.143, 10471.055, 393.136, 52750.837 24/01/11,01:47:32,02,09,1, 11.9,1,1, 2.143, 10471.048, 393.135, 52750.825 24/01/11,01:47:32,03,09,1, 11.9,1,1, 2.143, 10471.031, 393.149, 52750.831 24/01/11,01:47:32,04,09,1, 11.9,1,1, 2.143, 10471.049, 393.166, 52750.846 24/01/11,01:47:32,05,09,1, 11.9,1,1, 2.143, 10471.038, 393.176, 52750.851 24/01/11,01:47:32,06,09,1, 11.9,1,1, 2.143, 10471.037, 393.145, 52750.837 24/01/11,01:47:32,07,09,1, 11.9,1,1, 2.143, 10471.030, 393.155, 52750.828 24/01/11,01:47:32,08,09,1, 11.9,1,1, 2.143, 10471.037, 393.155, 52750.837 24/01/11,01:47:32,09,09,1, 11.9,1,1, 2.143, 10471.026, 393.156, 52750.834 24/01/11,01:47:32,10,09,1, 11.9,1,1, 2.143, 10471.009, 393.163, 52750.864 24/01/11,01:47:32,11,09,1, 11.9,1,1, 2.143, 10470.999, 393.140, 52750.828 24/01/11,01:47:32,12,09,1, 11.9,1,1, 2.143, 10471.024, 393.158, 52750.823 24/01/11,01:47:32,13,09,1, 11.9,1,1, 2.143, 10470.993, 393.153, 52750.837 24/01/11,01:47:32,14,09,1, 11.9,1,1, 2.143, 10471.001, 393.158, 52750.843 24/01/11,01:47:32,15,09,1, 11.9,1,1, 2.143, 10470.990, 393.145, 52750.829 24/01/11,01:47:32,16,09,1, 11.9,1,1, 2.143, 10470.993, 393.166, 52750.816 24/01/11,01:47:32,17,09,1, 11.9,1,1, 2.143, 10470.978, 393.181, 52750.808 24/01/11,01:47:32,18,09,1, 11.9,1,1, 2.143, 10470.996, 393.148, 52750.857 24/01/11,01:47:32,19,09,1, 11.9,1,1, 2.143, 10471.000, 393.134, 52750.792 24/01/11,01:47:33,00,09,1, 11.8,1,1, 2.142, 10470.992, 393.134, 52750.792 24/01/11,01:47:33,01,09,1, 11.8,1,1, 2.142, 10470.993, 393.183, 52750.805 24/01/11,01:47:33,02,09,1, 11.8,1,1, 2.142, 10470.958, 393.157, 52750.786 24/01/11,01:47:33,03,09,1, 11.8,1,1, 2.142, 10470.977, 393.164, 52750.797 24/01/11,01:47:33,04,09,1, 11.8,1,1, 2.142, 10470.961, 393.187, 52750.835 24/01/11,01:47:33,05,09,1, 11.8,1,1, 2.142, 10470.957, 393.166, 52750.834 24/01/11,01:47:33,06,09,1, 11.8,1,1, 2.142, 10470.939, 393.159, 52750.801 24/01/11,01:47:33,07,09,1, 11.8,1,1, 2.142, 10470.942, 393.163, 52750.815 24/01/11,01:47:33,08,09,1, 11.8,1,1, 2.142, 10470.938, 393.157, 52750.817 24/01/11,01:47:33,09,09,1, 11.8,1,1, 2.142, 10470.926, 393.162, 52750.789 24/01/11,01:47:33,10,09,1, 11.8,1,1, 2.142, 10470.936, 393.171, 52750.824 24/01/11,01:47:33,11,09,1, 11.8,1,1, 2.142, 10470.928, 393.158, 52750.817 24/01/11,01:47:33,12,09,1, 11.8,1,1, 2.142, 10470.912, 393.188, 52750.827 24/01/11,01:47:33,13,09,1, 11.8,1,1, 2.142, 10470.930, 393.173, 52750.817 24/01/11,01:47:33,14,09,1, 11.8,1,1, 2.142, 10470.910, 393.177, 52750.797 24/01/11,01:47:33,15,09,1, 11.8,1,1, 2.142, 10470.912, 393.208, 52751.017 24/01/11,01:47:33,16,09,1, 11.8,1,1, 2.142, 10470.923, 393.183, 52750.877 24/01/11,01:47:33,17,09,1, 11.8,1,1, 2.142, 10470.934, 393.182, 52750.816 24/01/11,01:47:33,18,09,1, 11.8,1,1, 2.142, 10470.902, 393.194, 52750.836 24/01/11,01:47:33,19,09,1, 11.8,1,1, 2.142, 10470.914, 393.175, 52750.822 24/01/11,01:47:34,00,09,1, 11.9,1,1, 2.141, 10470.909, 393.175, 52750.822 24/01/11,01:47:34,01,09,1, 11.9,1,1, 2.141, 10470.885, 393.183, 52750.813 24/01/11,01:47:34,02,09,1, 11.9,1,1, 2.141, 10470.892, 393.164, 52750.828 24/01/11,01:47:34,03,09,1, 11.9,1,1, 2.141, 10470.876, 393.157, 52750.839 24/01/11,01:47:34,04,09,1, 11.9,1,1, 2.141, 10470.855, 393.173, 52750.840 24/01/11,01:47:34,05,09,1, 11.9,1,1, 2.141, 10470.877, 393.161, 52750.841 24/01/11,01:47:34,06,09,1, 11.9,1,1, 2.141, 10470.872, 393.175, 52750.839 24/01/11,01:47:34,07,09,1, 11.9,1,1, 2.141, 10470.857, 393.172, 52750.791 24/01/11,01:47:34,08,09,1, 11.9,1,1, 2.141, 10470.858, 393.138, 52750.820 24/01/11,01:47:34,09,09,1, 11.9,1,1, 2.141, 10470.857, 393.154, 52750.822 24/01/11,01:47:34,10,09,1, 11.9,1,1, 2.141, 10470.859, 393.148, 52750.812 24/01/11,01:47:34,11,09,1, 11.9,1,1, 2.141, 10470.833, 393.156, 52750.802 24/01/11,01:47:34,12,09,1, 11.9,1,1, 2.141, 10470.863, 393.143, 52750.781 24/01/11,01:47:34,13,09,1, 11.9,1,1, 2.141, 10470.844, 393.145, 52750.836 24/01/11,01:47:34,14,09,1, 11.9,1,1, 2.141, 10470.827, 393.170, 52750.820 24/01/11,01:47:34,15,09,1, 11.9,1,1, 2.141, 10470.843, 393.139, 52750.820 24/01/11,01:47:34,16,09,1, 11.9,1,1, 2.141, 10470.845, 393.127, 52750.824 24/01/11,01:47:34,17,09,1, 11.9,1,1, 2.141, 10470.828, 393.131, 52750.800 24/01/11,01:47:34,18,09,1, 11.9,1,1, 2.141, 10470.832, 393.126, 52750.777 24/01/11,01:47:34,19,09,1, 11.9,1,1, 2.141, 10470.828, 393.124, 52750.799 24/01/11,01:47:35,00,09,1, 11.9,1,1, 2.139, 10470.825, 393.124, 52750.799 24/01/11,01:47:35,01,09,1, 11.9,1,1, 2.139, 10470.820, 393.143, 52750.816 24/01/11,01:47:35,02,09,1, 11.9,1,1, 2.139, 10470.804, 393.108, 52750.770 24/01/11,01:47:35,03,09,1, 11.9,1,1, 2.139, 10470.822, 393.141, 52750.806 24/01/11,01:47:35,04,09,1, 11.9,1,1, 2.139, 10470.810, 393.125, 52750.806 24/01/11,01:47:35,05,09,1, 11.9,1,1, 2.139, 10470.836, 393.123, 52750.804 24/01/11,01:47:35,06,09,1, 11.9,1,1, 2.139, 10470.806, 393.100, 52750.773 24/01/11,01:47:35,07,09,1, 11.9,1,1, 2.139, 10470.798, 393.111, 52750.756 24/01/11,01:47:35,08,09,1, 11.9,1,1, 2.139, 10470.792, 393.100, 52750.803 24/01/11,01:47:35,09,09,1, 11.9,1,1, 2.139, 10470.789, 393.099, 52750.724 24/01/11,01:47:35,10,09,1, 11.9,1,1, 2.139, 10470.791, 393.100, 52750.800 24/01/11,01:47:35,11,09,1, 11.9,1,1, 2.139, 10470.815, 393.096, 52750.754 24/01/11,01:47:35,12,09,1, 11.9,1,1, 2.139, 10470.803, 393.096, 52750.806 24/01/11,01:47:35,13,09,1, 11.9,1,1, 2.139, 10470.822, 393.089, 52750.723 24/01/11,01:47:35,14,09,1, 11.9,1,1, 2.139, 10470.794, 393.094, 52750.807 24/01/11,01:47:35,15,09,1, 11.9,1,1, 2.139, 10470.801, 393.053, 52750.722 24/01/11,01:47:35,16,09,1, 11.9,1,1, 2.139, 10470.797, 393.076, 52750.738 24/01/11,01:47:35,17,09,1, 11.9,1,1, 2.139, 10470.786, 393.081, 52750.752 24/01/11,01:47:35,18,09,1, 11.9,1,1, 2.139, 10470.779, 393.060, 52750.764 24/01/11,01:47:35,19,09,1, 11.9,1,1, 2.139, 10470.793, 393.051, 52750.800 24/01/11,01:47:36,00,09,1, 11.9,1,1, 2.139, 10470.792, 393.051, 52750.800 24/01/11,01:47:36,01,09,1, 11.9,1,1, 2.139, 10470.784, 393.054, 52750.741 24/01/11,01:47:36,02,09,1, 11.9,1,1, 2.139, 10470.779, 393.055, 52750.734 24/01/11,01:47:36,03,09,1, 11.9,1,1, 2.139, 10470.791, 393.056, 52750.778 24/01/11,01:47:36,04,09,1, 11.9,1,1, 2.139, 10470.786, 393.046, 52750.741 24/01/11,01:47:36,05,09,1, 11.9,1,1, 2.139, 10470.793, 393.040, 52750.741 24/01/11,01:47:36,06,09,1, 11.9,1,1, 2.139, 10470.796, 393.025, 52750.774 24/01/11,01:47:36,07,09,1, 11.9,1,1, 2.139, 10470.788, 393.035, 52750.789 24/01/11,01:47:36,08,09,1, 11.9,1,1, 2.139, 10470.779, 393.026, 52750.789 24/01/11,01:47:36,09,09,1, 11.9,1,1, 2.139, 10470.771, 393.039, 52750.708 24/01/11,01:47:36,10,09,1, 11.9,1,1, 2.139, 10470.762, 393.045, 52750.684 24/01/11,01:47:36,11,09,1, 11.9,1,1, 2.139, 10470.772, 393.017, 52750.767 24/01/11,01:47:36,12,09,1, 11.9,1,1, 2.139, 10470.795, 393.039, 52750.738 24/01/11,01:47:36,13,09,1, 11.9,1,1, 2.139, 10470.787, 393.026, 52750.689 24/01/11,01:47:36,14,09,1, 11.9,1,1, 2.139, 10470.767, 393.012, 52750.729 24/01/11,01:47:36,15,09,1, 11.9,1,1, 2.139, 10470.778, 393.014, 52750.809 24/01/11,01:47:36,16,09,1, 11.9,1,1, 2.139, 10470.764, 393.004, 52750.733 24/01/11,01:47:36,17,09,1, 11.9,1,1, 2.139, 10470.756, 393.000, 52750.801 24/01/11,01:47:36,18,09,1, 11.9,1,1, 2.139, 10470.760, 393.026, 52750.727 24/01/11,01:47:36,19,09,1, 11.9,1,1, 2.139, 10470.778, 392.992, 52750.770 24/01/11,01:47:37,00,09,1, 11.8,1,1, 2.140, 10470.775, 392.992, 52750.770 24/01/11,01:47:37,01,09,1, 11.8,1,1, 2.140, 10470.763, 393.004, 52750.691 24/01/11,01:47:37,02,09,1, 11.8,1,1, 2.140, 10470.776, 392.980, 52750.722 24/01/11,01:47:37,03,09,1, 11.8,1,1, 2.140, 10470.774, 392.971, 52750.712 24/01/11,01:47:37,04,09,1, 11.8,1,1, 2.140, 10470.763, 392.981, 52750.721 24/01/11,01:47:37,05,09,1, 11.8,1,1, 2.140, 10470.789, 392.969, 52750.705 24/01/11,01:47:37,06,09,1, 11.8,1,1, 2.140, 10470.785, 392.948, 52750.712 24/01/11,01:47:37,07,09,1, 11.8,1,1, 2.140, 10470.770, 392.958, 52750.735 24/01/11,01:47:37,08,09,1, 11.8,1,1, 2.140, 10470.764, 392.967, 52750.677 24/01/11,01:47:37,09,09,1, 11.8,1,1, 2.140, 10470.767, 392.967, 52750.697 24/01/11,01:47:37,10,09,1, 11.8,1,1, 2.140, 10470.784, 392.946, 52750.648 24/01/11,01:47:37,11,09,1, 11.8,1,1, 2.140, 10470.787, 392.951, 52750.721 24/01/11,01:47:37,12,09,1, 11.8,1,1, 2.140, 10470.780, 392.951, 52750.748 24/01/11,01:47:37,13,09,1, 11.8,1,1, 2.140, 10470.773, 392.939, 52750.664 24/01/11,01:47:37,14,09,1, 11.8,1,1, 2.140, 10470.772, 392.940, 52750.727 24/01/11,01:47:37,15,09,1, 11.8,1,1, 2.140, 10470.757, 392.933, 52750.707 24/01/11,01:47:37,16,09,1, 11.8,1,1, 2.140, 10470.786, 392.934, 52750.727 24/01/11,01:47:37,17,09,1, 11.8,1,1, 2.140, 10470.795, 392.920, 52750.679 24/01/11,01:47:37,18,09,1, 11.8,1,1, 2.140, 10470.796, 392.926, 52750.689 24/01/11,01:47:37,19,09,1, 11.8,1,1, 2.140, 10470.767, 392.926, 52750.695 24/01/11,01:47:38,00,09,1, 11.9,1,1, 2.142, 10470.759, 392.926, 52750.695 24/01/11,01:47:38,01,09,1, 11.9,1,1, 2.142, 10470.790, 392.900, 52750.617 24/01/11,01:47:38,02,09,1, 11.9,1,1, 2.142, 10470.784, 392.909, 52750.769 24/01/11,01:47:38,03,09,1, 11.9,1,1, 2.142, 10470.778, 392.914, 52750.790 24/01/11,01:47:38,04,09,1, 11.9,1,1, 2.142, 10470.779, 392.904, 52750.641 24/01/11,01:47:38,05,09,1, 11.9,1,1, 2.142, 10470.804, 392.890, 52750.590 24/01/11,01:47:38,06,09,1, 11.9,1,1, 2.142, 10470.797, 392.892, 52750.724 24/01/11,01:47:38,07,09,1, 11.9,1,1, 2.142, 10470.795, 392.885, 52750.728 24/01/11,01:47:38,08,09,1, 11.9,1,1, 2.142, 10470.793, 392.876, 52750.353 24/01/11,01:47:38,09,09,1, 11.9,1,1, 2.142, 10470.767, 392.887, 52750.693 24/01/11,01:47:38,10,09,1, 11.9,1,1, 2.142, 10470.796, 392.863, 52750.694 24/01/11,01:47:38,11,09,1, 11.9,1,1, 2.142, 10470.812, 392.870, 52750.672 24/01/11,01:47:38,12,09,1, 11.9,1,1, 2.142, 10470.815, 392.863, 52750.671 24/01/11,01:47:38,13,09,1, 11.9,1,1, 2.142, 10470.828, 392.867, 52750.605 24/01/11,01:47:38,14,09,1, 11.9,1,1, 2.142, 10470.819, 392.869, 52750.624 24/01/11,01:47:38,15,09,1, 11.9,1,1, 2.142, 10470.836, 392.830, 52750.618 24/01/11,01:47:38,16,09,1, 11.9,1,1, 2.142, 10470.831, 392.845, 52750.673 24/01/11,01:47:38,17,09,1, 11.9,1,1, 2.142, 10470.807, 392.840, 52750.688 24/01/11,01:47:38,18,09,1, 11.9,1,1, 2.142, 10470.849, 392.844, 52750.632 24/01/11,01:47:38,19,09,1, 11.9,1,1, 2.142, 10470.827, 392.819, 52750.607 24/01/11,01:47:39,00,09,1, 11.8,1,1, 2.146, 10470.825, 392.819, 52750.607 24/01/11,01:47:39,01,09,1, 11.8,1,1, 2.146, 10470.861, 392.833, 52750.560 24/01/11,01:47:39,02,09,1, 11.8,1,1, 2.146, 10470.835, 392.807, 52750.582 24/01/11,01:47:39,03,09,1, 11.8,1,1, 2.146, 10470.866, 392.819, 52750.604 24/01/11,01:47:39,04,09,1, 11.8,1,1, 2.146, 10470.869, 392.807, 52750.635 24/01/11,01:47:39,05,09,1, 11.8,1,1, 2.146, 10470.838, 392.794, 52750.645 24/01/11,01:47:39,06,09,1, 11.8,1,1, 2.146, 10470.880, 392.798, 52750.586 24/01/11,01:47:39,07,09,1, 11.8,1,1, 2.146, 10470.833, 392.813, 52750.826 24/01/11,01:47:39,08,09,1, 11.8,1,1, 2.146, 10470.914, 392.788, 52750.539 24/01/11,01:47:39,09,09,1, 11.8,1,1, 2.146, 10470.885, 392.791, 52750.578 24/01/11,01:47:39,10,09,1, 11.8,1,1, 2.146, 10470.899, 392.802, 52750.616 24/01/11,01:47:39,11,09,1, 11.8,1,1, 2.146, 10470.882, 392.776, 52750.629 24/01/11,01:47:39,12,09,1, 11.8,1,1, 2.146, 10470.905, 392.775, 52750.638 24/01/11,01:47:39,13,09,1, 11.8,1,1, 2.146, 10470.902, 392.772, 52750.575 24/01/11,01:47:39,14,09,1, 11.8,1,1, 2.146, 10470.919, 392.782, 52750.588 24/01/11,01:47:39,15,09,1, 11.8,1,1, 2.146, 10470.910, 392.779, 52750.671 24/01/11,01:47:39,16,09,1, 11.8,1,1, 2.146, 10470.889, 392.757, 52750.647 24/01/11,01:47:39,17,09,1, 11.8,1,1, 2.146, 10470.912, 392.759, 52750.585 24/01/11,01:47:39,18,09,1, 11.8,1,1, 2.146, 10470.923, 392.766, 52750.591 24/01/11,01:47:39,19,09,1, 11.8,1,1, 2.146, 10470.936, 392.769, 52750.623 24/01/11,01:47:40,00,09,1, 11.8,1,1, 2.137, 10470.934, 392.769, 52750.623 24/01/11,01:47:40,01,09,1, 11.8,1,1, 2.137, 10470.947, 392.764, 52750.564 24/01/11,01:47:40,02,09,1, 11.8,1,1, 2.137, 10470.940, 392.736, 52750.538 24/01/11,01:47:40,03,09,1, 11.8,1,1, 2.137, 10470.925, 392.779, 52750.607 24/01/11,01:47:40,04,09,1, 11.8,1,1, 2.137, 10470.972, 392.756, 52750.629 24/01/11,01:47:40,05,09,1, 11.8,1,1, 2.137, 10470.943, 392.759, 52750.604 24/01/11,01:47:40,06,09,1, 11.8,1,1, 2.137, 10470.960, 392.763, 52750.605 24/01/11,01:47:40,07,09,1, 11.8,1,1, 2.137, 10470.973, 392.749, 52750.507 24/01/11,01:47:40,08,09,1, 11.8,1,1, 2.137, 10470.941, 392.784, 52750.585 24/01/11,01:47:40,09,09,1, 11.8,1,1, 2.137, 10470.991, 392.773, 52750.756 24/01/11,01:47:40,10,09,1, 11.8,1,1, 2.137, 10470.991, 392.756, 52750.610 24/01/11,01:47:40,11,09,1, 11.8,1,1, 2.137, 10470.978, 392.747, 52750.584 24/01/11,01:47:40,12,09,1, 11.8,1,1, 2.137, 10470.990, 392.760, 52750.582 24/01/11,01:47:40,13,09,1, 11.8,1,1, 2.137, 10470.999, 392.754, 52750.582 24/01/11,01:47:40,14,09,1, 11.8,1,1, 2.137, 10470.996, 392.760, 52750.583 24/01/11,01:47:40,15,09,1, 11.8,1,1, 2.137, 10471.032, 392.741, 52750.608 24/01/11,01:47:40,16,09,1, 11.8,1,1, 2.137, 10471.026, 392.750, 52750.535 24/01/11,01:47:40,17,09,1, 11.8,1,1, 2.137, 10471.040, 392.755, 52750.558 24/01/11,01:47:40,18,09,1, 11.8,1,1, 2.137, 10471.059, 392.752, 52750.649 24/01/11,01:47:40,19,09,1, 11.8,1,1, 2.137, 10471.018, 392.745, 52750.621 24/01/11,01:47:41,00,09,1, 11.9,1,1, 2.141, 10471.017, 392.745, 52750.621 24/01/11,01:47:41,01,09,1, 11.9,1,1, 2.141, 10471.043, 392.752, 52750.608 24/01/11,01:47:41,02,09,1, 11.9,1,1, 2.141, 10471.072, 392.774, 52750.565 24/01/11,01:47:41,03,09,1, 11.9,1,1, 2.141, 10471.059, 392.771, 52750.658 24/01/11,01:47:41,04,09,1, 11.9,1,1, 2.141, 10471.051, 392.760, 52750.687 24/01/11,01:47:41,05,09,1, 11.9,1,1, 2.141, 10471.054, 392.782, 52750.625 24/01/11,01:47:41,06,09,1, 11.9,1,1, 2.141, 10471.084, 392.748, 52750.568 24/01/11,01:47:41,07,09,1, 11.9,1,1, 2.141, 10471.070, 392.781, 52750.617 24/01/11,01:47:41,08,09,1, 11.9,1,1, 2.141, 10471.090, 392.767, 52750.538 24/01/11,01:47:41,09,09,1, 11.9,1,1, 2.141, 10471.075, 392.758, 52750.600 24/01/11,01:47:41,10,09,1, 11.9,1,1, 2.141, 10471.100, 392.755, 52750.649 24/01/11,01:47:41,11,09,1, 11.9,1,1, 2.141, 10471.088, 392.779, 52750.543 24/01/11,01:47:41,12,09,1, 11.9,1,1, 2.141, 10471.130, 392.768, 52750.611 24/01/11,01:47:41,13,09,1, 11.9,1,1, 2.141, 10471.106, 392.779, 52750.524 24/01/11,01:47:41,14,09,1, 11.9,1,1, 2.141, 10471.103, 392.779, 52750.536 24/01/11,01:47:41,15,09,1, 11.9,1,1, 2.141, 10471.113, 392.767, 52750.579 24/01/11,01:47:41,16,09,1, 11.9,1,1, 2.141, 10471.125, 392.787, 52750.524 24/01/11,01:47:41,17,09,1, 11.9,1,1, 2.141, 10471.121, 392.765, 52750.627 24/01/11,01:47:41,18,09,1, 11.9,1,1, 2.141, 10471.125, 392.756, 52750.544 24/01/11,01:47:41,19,09,1, 11.9,1,1, 2.141, 10471.116, 392.778, 52750.625 24/01/11,01:47:42,00,09,1, 11.9,1,1, 2.142, 10471.109, 392.778, 52750.625 24/01/11,01:47:42,01,09,1, 11.9,1,1, 2.142, 10471.139, 392.788, 52750.617 24/01/11,01:47:42,02,09,1, 11.9,1,1, 2.142, 10471.128, 392.793, 52750.614 24/01/11,01:47:42,03,09,1, 11.9,1,1, 2.142, 10471.099, 392.802, 52750.685 24/01/11,01:47:42,04,09,1, 11.9,1,1, 2.142, 10471.131, 392.795, 52750.563 24/01/11,01:47:42,05,09,1, 11.9,1,1, 2.142, 10471.138, 392.780, 52750.568 24/01/11,01:47:42,06,09,1, 11.9,1,1, 2.142, 10471.142, 392.782, 52750.588 24/01/11,01:47:42,07,09,1, 11.9,1,1, 2.142, 10471.158, 392.795, 52750.623 24/01/11,01:47:42,08,09,1, 11.9,1,1, 2.142, 10471.127, 392.798, 52750.495 24/01/11,01:47:42,09,09,1, 11.9,1,1, 2.142, 10471.157, 392.788, 52750.626 24/01/11,01:47:42,10,09,1, 11.9,1,1, 2.142, 10471.167, 392.786, 52750.617 24/01/11,01:47:42,11,09,1, 11.9,1,1, 2.142, 10471.159, 392.806, 52750.485 24/01/11,01:47:42,12,09,1, 11.9,1,1, 2.142, 10471.169, 392.802, 52750.557 24/01/11,01:47:42,13,09,1, 11.9,1,1, 2.142, 10471.160, 392.830, 52750.544 24/01/11,01:47:42,14,09,1, 11.9,1,1, 2.142, 10471.154, 392.801, 52750.543 24/01/11,01:47:42,15,09,1, 11.9,1,1, 2.142, 10471.191, 392.796, 52750.525 24/01/11,01:47:42,16,09,1, 11.9,1,1, 2.142, 10471.177, 392.800, 52750.560 24/01/11,01:47:42,17,09,1, 11.9,1,1, 2.142, 10471.176, 392.786, 52750.527 24/01/11,01:47:42,18,09,1, 11.9,1,1, 2.142, 10471.170, 392.808, 52750.571 24/01/11,01:47:42,19,09,1, 11.9,1,1, 2.142, 10471.199, 392.815, 52750.461 24/01/11,01:47:43,00,09,1, 11.9,1,1, 2.144, 10471.193, 392.815, 52750.461 24/01/11,01:47:43,01,09,1, 11.9,1,1, 2.144, 10471.172, 392.816, 52750.599 24/01/11,01:47:43,02,09,1, 11.9,1,1, 2.144, 10471.180, 392.819, 52750.496 24/01/11,01:47:43,03,09,1, 11.9,1,1, 2.144, 10471.200, 392.824, 52750.519 24/01/11,01:47:43,04,09,1, 11.9,1,1, 2.144, 10471.147, 392.826, 52750.501 24/01/11,01:47:43,05,09,1, 11.9,1,1, 2.144, 10471.154, 392.818, 52750.590 24/01/11,01:47:43,06,09,1, 11.9,1,1, 2.144, 10471.197, 392.817, 52750.574 24/01/11,01:47:43,07,09,1, 11.9,1,1, 2.144, 10471.181, 392.819, 52750.575 24/01/11,01:47:43,08,09,1, 11.9,1,1, 2.144, 10471.184, 392.797, 52750.585 24/01/11,01:47:43,09,09,1, 11.9,1,1, 2.144, 10471.196, 392.806, 52750.526 24/01/11,01:47:43,10,09,1, 11.9,1,1, 2.144, 10471.187, 392.791, 52750.474 24/01/11,01:47:43,11,09,1, 11.9,1,1, 2.144, 10471.187, 392.838, 52750.572 24/01/11,01:47:43,12,09,1, 11.9,1,1, 2.144, 10471.213, 392.806, 52750.613 24/01/11,01:47:43,13,09,1, 11.9,1,1, 2.144, 10471.196, 392.812, 52750.477 24/01/11,01:47:43,14,09,1, 11.9,1,1, 2.144, 10471.166, 392.806, 52750.583 24/01/11,01:47:43,15,09,1, 11.9,1,1, 2.144, 10471.220, 392.790, 52750.506 24/01/11,01:47:43,16,09,1, 11.9,1,1, 2.144, 10471.195, 392.838, 52750.615 24/01/11,01:47:43,17,09,1, 11.9,1,1, 2.144, 10471.179, 392.812, 52750.524 24/01/11,01:47:43,18,09,1, 11.9,1,1, 2.144, 10471.193, 392.825, 52750.565 24/01/11,01:47:43,19,09,1, 11.9,1,1, 2.144, 10471.202, 392.813, 52750.519 24/01/11,01:47:44,00,09,1, 11.9,1,1, 2.142, 10471.201, 392.813, 52750.519 24/01/11,01:47:44,01,09,1, 11.9,1,1, 2.142, 10471.174, 392.792, 52750.553 24/01/11,01:47:44,02,09,1, 11.9,1,1, 2.142, 10471.165, 392.817, 52750.560 24/01/11,01:47:44,03,09,1, 11.9,1,1, 2.142, 10471.183, 392.824, 52750.562 24/01/11,01:47:44,04,09,1, 11.9,1,1, 2.142, 10471.162, 392.841, 52750.576 24/01/11,01:47:44,05,09,1, 11.9,1,1, 2.142, 10471.181, 392.828, 52750.482 24/01/11,01:47:44,06,09,1, 11.9,1,1, 2.142, 10471.171, 392.826, 52750.440 24/01/11,01:47:44,07,09,1, 11.9,1,1, 2.142, 10471.144, 392.869, 52750.512 24/01/11,01:47:44,08,09,1, 11.9,1,1, 2.142, 10471.169, 392.849, 52750.606 24/01/11,01:47:44,09,09,1, 11.9,1,1, 2.142, 10471.150, 392.841, 52750.576 24/01/11,01:47:44,10,09,1, 11.9,1,1, 2.142, 10471.180, 392.855, 52750.473 24/01/11,01:47:44,11,09,1, 11.9,1,1, 2.142, 10471.190, 392.852, 52750.604 24/01/11,01:47:44,12,09,1, 11.9,1,1, 2.142, 10471.183, 392.846, 52750.605 24/01/11,01:47:44,13,09,1, 11.9,1,1, 2.142, 10471.172, 392.849, 52750.580 24/01/11,01:47:44,14,09,1, 11.9,1,1, 2.142, 10471.179, 392.855, 52750.574 24/01/11,01:47:44,15,09,1, 11.9,1,1, 2.142, 10471.168, 392.863, 52750.551 24/01/11,01:47:44,16,09,1, 11.9,1,1, 2.142, 10471.155, 392.866, 52750.537 24/01/11,01:47:44,17,09,1, 11.9,1,1, 2.142, 10471.155, 392.870, 52750.559 24/01/11,01:47:44,18,09,1, 11.9,1,1, 2.142, 10471.172, 392.863, 52750.522 24/01/11,01:47:44,19,09,1, 11.9,1,1, 2.142, 10471.156, 392.877, 52750.509 24/01/11,01:47:45,00,09,1, 11.9,1,1, 2.139, 10471.151, 392.877, 52750.509 24/01/11,01:47:45,01,09,1, 11.9,1,1, 2.139, 10471.161, 392.862, 52750.563 24/01/11,01:47:45,02,09,1, 11.9,1,1, 2.139, 10471.168, 392.861, 52750.483 24/01/11,01:47:45,03,09,1, 11.9,1,1, 2.139, 10471.180, 392.871, 52750.491 24/01/11,01:47:45,04,09,1, 11.9,1,1, 2.139, 10471.159, 392.875, 52750.487 24/01/11,01:47:45,05,09,1, 11.9,1,1, 2.139, 10471.150, 392.865, 52750.627 24/01/11,01:47:45,06,09,1, 11.9,1,1, 2.139, 10471.146, 392.883, 52750.593 24/01/11,01:47:45,07,09,1, 11.9,1,1, 2.139, 10471.135, 392.899, 52750.568 24/01/11,01:47:45,08,09,1, 11.9,1,1, 2.139, 10471.112, 392.893, 52750.549 24/01/11,01:47:45,09,09,1, 11.9,1,1, 2.139, 10471.133, 392.887, 52750.518 24/01/11,01:47:45,10,09,1, 11.9,1,1, 2.139, 10471.133, 392.878, 52750.485 24/01/11,01:47:45,11,09,1, 11.9,1,1, 2.139, 10471.136, 392.903, 52750.553 24/01/11,01:47:45,12,09,1, 11.9,1,1, 2.139, 10471.137, 392.879, 52750.533 24/01/11,01:47:45,13,09,1, 11.9,1,1, 2.139, 10471.125, 392.883, 52750.492 24/01/11,01:47:45,14,09,1, 11.9,1,1, 2.139, 10471.129, 392.919, 52750.534 24/01/11,01:47:45,15,09,1, 11.9,1,1, 2.139, 10471.121, 392.890, 52750.559 24/01/11,01:47:45,16,09,1, 11.9,1,1, 2.139, 10471.133, 392.903, 52750.554 24/01/11,01:47:45,17,09,1, 11.9,1,1, 2.139, 10471.102, 392.901, 52750.517 24/01/11,01:47:45,18,09,1, 11.9,1,1, 2.139, 10471.137, 392.913, 52750.513 24/01/11,01:47:45,19,09,1, 11.9,1,1, 2.139, 10471.126, 392.924, 52750.519 24/01/11,01:47:46,00,09,1, 11.8,1,1, 2.139, 10471.126, 392.924, 52750.519 24/01/11,01:47:46,01,09,1, 11.8,1,1, 2.139, 10471.116, 392.908, 52750.516 24/01/11,01:47:46,02,09,1, 11.8,1,1, 2.139, 10471.106, 392.917, 52750.549 24/01/11,01:47:46,03,09,1, 11.8,1,1, 2.139, 10471.086, 392.929, 52750.543 24/01/11,01:47:46,04,09,1, 11.8,1,1, 2.139, 10471.078, 392.923, 52750.548 24/01/11,01:47:46,05,09,1, 11.8,1,1, 2.139, 10471.096, 392.951, 52750.571 24/01/11,01:47:46,06,09,1, 11.8,1,1, 2.139, 10471.109, 392.920, 52750.551 24/01/11,01:47:46,07,09,1, 11.8,1,1, 2.139, 10471.122, 392.937, 52750.556 24/01/11,01:47:46,08,09,1, 11.8,1,1, 2.139, 10471.071, 392.944, 52750.515 24/01/11,01:47:46,09,09,1, 11.8,1,1, 2.139, 10471.085, 392.938, 52750.559 24/01/11,01:47:46,10,09,1, 11.8,1,1, 2.139, 10471.069, 392.950, 52750.528 24/01/11,01:47:46,11,09,1, 11.8,1,1, 2.139, 10471.074, 392.940, 52750.541 24/01/11,01:47:46,12,09,1, 11.8,1,1, 2.139, 10471.079, 392.966, 52750.560 24/01/11,01:47:46,13,09,1, 11.8,1,1, 2.139, 10471.068, 392.969, 52750.519 24/01/11,01:47:46,14,09,1, 11.8,1,1, 2.139, 10471.080, 392.960, 52750.517 24/01/11,01:47:46,15,09,1, 11.8,1,1, 2.139, 10471.068, 392.964, 52750.520 24/01/11,01:47:46,16,09,1, 11.8,1,1, 2.139, 10471.066, 392.980, 52750.512 24/01/11,01:47:46,17,09,1, 11.8,1,1, 2.139, 10471.061, 392.974, 52750.598 24/01/11,01:47:46,18,09,1, 11.8,1,1, 2.139, 10471.059, 392.972, 52750.542 24/01/11,01:47:46,19,09,1, 11.8,1,1, 2.139, 10471.051, 392.979, 52750.569 24/01/11,01:47:47,00,09,1, 12.0,1,1, 2.140, 10471.051, 392.979, 52750.569 24/01/11,01:47:47,01,09,1, 12.0,1,1, 2.140, 10471.047, 392.990, 52750.550 24/01/11,01:47:47,02,09,1, 12.0,1,1, 2.140, 10471.015, 392.998, 52750.553 24/01/11,01:47:47,03,09,1, 12.0,1,1, 2.140, 10471.050, 392.995, 52750.648 24/01/11,01:47:47,04,09,1, 12.0,1,1, 2.140, 10471.027, 393.008, 52750.524 24/01/11,01:47:47,05,09,1, 12.0,1,1, 2.140, 10471.003, 392.994, 52750.524 24/01/11,01:47:47,06,09,1, 12.0,1,1, 2.140, 10471.005, 392.995, 52750.625 24/01/11,01:47:47,07,09,1, 12.0,1,1, 2.140, 10471.023, 393.001, 52750.479 24/01/11,01:47:47,08,09,1, 12.0,1,1, 2.140, 10471.029, 392.996, 52750.614 24/01/11,01:47:47,09,09,1, 12.0,1,1, 2.140, 10470.995, 393.043, 52750.598 24/01/11,01:47:47,10,09,1, 12.0,1,1, 2.140, 10471.012, 392.999, 52750.519 24/01/11,01:47:47,11,09,1, 12.0,1,1, 2.140, 10471.019, 393.026, 52750.602 24/01/11,01:47:47,12,09,1, 12.0,1,1, 2.140, 10470.997, 393.061, 52750.529 24/01/11,01:47:47,13,09,1, 12.0,1,1, 2.140, 10471.004, 393.019, 52750.456 24/01/11,01:47:47,14,09,1, 12.0,1,1, 2.140, 10470.993, 393.016, 52750.500 24/01/11,01:47:47,15,09,1, 12.0,1,1, 2.140, 10470.998, 393.045, 52750.560 24/01/11,01:47:47,16,09,1, 12.0,1,1, 2.140, 10470.980, 393.065, 52750.528 24/01/11,01:47:47,17,09,1, 12.0,1,1, 2.140, 10470.988, 393.051, 52750.546 24/01/11,01:47:47,18,09,1, 12.0,1,1, 2.140, 10470.987, 393.059, 52750.577 24/01/11,01:47:47,19,09,1, 12.0,1,1, 2.140, 10470.957, 393.056, 52750.528 24/01/11,01:47:48,00,09,1, 12.0,1,1, 2.140, 10470.951, 393.056, 52750.528 24/01/11,01:47:48,01,09,1, 12.0,1,1, 2.140, 10470.965, 393.056, 52750.558 24/01/11,01:47:48,02,09,1, 12.0,1,1, 2.140, 10470.981, 393.070, 52750.574 24/01/11,01:47:48,03,09,1, 12.0,1,1, 2.140, 10470.937, 393.077, 52750.485 24/01/11,01:47:48,04,09,1, 12.0,1,1, 2.140, 10470.936, 393.080, 52750.604 24/01/11,01:47:48,05,09,1, 12.0,1,1, 2.140, 10470.928, 393.110, 52750.573 24/01/11,01:47:48,06,09,1, 12.0,1,1, 2.140, 10470.907, 393.085, 52750.562 24/01/11,01:47:48,07,09,1, 12.0,1,1, 2.140, 10470.932, 393.097, 52750.516 24/01/11,01:47:48,08,09,1, 12.0,1,1, 2.140, 10470.930, 393.094, 52750.604 24/01/11,01:47:48,09,09,1, 12.0,1,1, 2.140, 10470.889, 393.091, 52750.536 24/01/11,01:47:48,10,09,1, 12.0,1,1, 2.140, 10470.907, 393.092, 52750.593 24/01/11,01:47:48,11,09,1, 12.0,1,1, 2.140, 10470.920, 393.115, 52750.579 24/01/11,01:47:48,12,09,1, 12.0,1,1, 2.140, 10470.902, 393.116, 52750.511 24/01/11,01:47:48,13,09,1, 12.0,1,1, 2.140, 10470.891, 393.096, 52750.543 24/01/11,01:47:48,14,09,1, 12.0,1,1, 2.140, 10470.916, 393.104, 52750.525 24/01/11,01:47:48,15,09,1, 12.0,1,1, 2.140, 10470.904, 393.111, 52750.564 24/01/11,01:47:48,16,09,1, 12.0,1,1, 2.140, 10470.900, 393.142, 52750.570 24/01/11,01:47:48,17,09,1, 12.0,1,1, 2.140, 10470.878, 393.127, 52750.567 24/01/11,01:47:48,18,09,1, 12.0,1,1, 2.140, 10470.909, 393.092, 52750.544 24/01/11,01:47:48,19,09,1, 12.0,1,1, 2.140, 10470.868, 393.124, 52750.530 24/01/11,01:47:49,00,09,1, 11.8,1,1, 2.139, 10470.867, 393.124, 52750.530 24/01/11,01:47:49,01,09,1, 11.8,1,1, 2.139, 10470.878, 393.103, 52750.547 24/01/11,01:47:49,02,09,1, 11.8,1,1, 2.139, 10470.870, 393.131, 52750.524 24/01/11,01:47:49,03,09,1, 11.8,1,1, 2.139, 10470.878, 393.110, 52750.558 24/01/11,01:47:49,04,09,1, 11.8,1,1, 2.139, 10470.850, 393.128, 52750.637 24/01/11,01:47:49,05,09,1, 11.8,1,1, 2.139, 10470.859, 393.120, 52750.562 24/01/11,01:47:49,06,09,1, 11.8,1,1, 2.139, 10470.847, 393.126, 52750.622 24/01/11,01:47:49,07,09,1, 11.8,1,1, 2.139, 10470.853, 393.153, 52750.636 24/01/11,01:47:49,08,09,1, 11.8,1,1, 2.139, 10470.818, 393.165, 52750.648 24/01/11,01:47:49,09,09,1, 11.8,1,1, 2.139, 10470.844, 393.172, 52750.601 24/01/11,01:47:49,10,09,1, 11.8,1,1, 2.139, 10470.829, 393.163, 52750.561 24/01/11,01:47:49,11,09,1, 11.8,1,1, 2.139, 10470.830, 393.144, 52750.608 24/01/11,01:47:49,12,09,1, 11.8,1,1, 2.139, 10470.826, 393.172, 52750.615 24/01/11,01:47:49,13,09,1, 11.8,1,1, 2.139, 10470.846, 393.173, 52750.581 24/01/11,01:47:49,14,09,1, 11.8,1,1, 2.139, 10470.828, 393.165, 52750.526 24/01/11,01:47:49,15,09,1, 11.8,1,1, 2.139, 10470.833, 393.162, 52750.532 24/01/11,01:47:49,16,09,1, 11.8,1,1, 2.139, 10470.818, 393.180, 52750.569 24/01/11,01:47:49,17,09,1, 11.8,1,1, 2.139, 10470.812, 393.198, 52750.662 24/01/11,01:47:49,18,09,1, 11.8,1,1, 2.139, 10470.814, 393.186, 52750.649 24/01/11,01:47:49,19,09,1, 11.8,1,1, 2.139, 10470.800, 393.194, 52750.638 24/01/11,01:47:50,00,09,1, 11.9,1,1, 2.142, 10470.792, 393.194, 52750.638 24/01/11,01:47:50,01,09,1, 11.9,1,1, 2.142, 10470.807, 393.192, 52750.643 24/01/11,01:47:50,02,09,1, 11.9,1,1, 2.142, 10470.793, 393.176, 52750.659 24/01/11,01:47:50,03,09,1, 11.9,1,1, 2.142, 10470.789, 393.181, 52750.610 24/01/11,01:47:50,04,09,1, 11.9,1,1, 2.142, 10470.774, 393.191, 52750.583 24/01/11,01:47:50,05,09,1, 11.9,1,1, 2.142, 10470.772, 393.183, 52750.568 24/01/11,01:47:50,06,09,1, 11.9,1,1, 2.142, 10470.781, 393.198, 52750.576 24/01/11,01:47:50,07,09,1, 11.9,1,1, 2.142, 10470.785, 393.220, 52750.619 24/01/11,01:47:50,08,09,1, 11.9,1,1, 2.142, 10470.780, 393.215, 52750.554 24/01/11,01:47:50,09,09,1, 11.9,1,1, 2.142, 10470.796, 393.200, 52750.603 24/01/11,01:47:50,10,09,1, 11.9,1,1, 2.142, 10470.754, 393.218, 52750.558 24/01/11,01:47:50,11,09,1, 11.9,1,1, 2.142, 10470.754, 393.210, 52750.575 24/01/11,01:47:50,12,09,1, 11.9,1,1, 2.142, 10470.775, 393.233, 52750.588 24/01/11,01:47:50,13,09,1, 11.9,1,1, 2.142, 10470.773, 393.241, 52750.562 24/01/11,01:47:50,14,09,1, 11.9,1,1, 2.142, 10470.789, 393.219, 52750.615 24/01/11,01:47:50,15,09,1, 11.9,1,1, 2.142, 10470.764, 393.214, 52750.577 24/01/11,01:47:50,16,09,1, 11.9,1,1, 2.142, 10470.775, 393.242, 52750.595 24/01/11,01:47:50,17,09,1, 11.9,1,1, 2.142, 10470.762, 393.246, 52750.583 24/01/11,01:47:50,18,09,1, 11.9,1,1, 2.142, 10470.750, 393.249, 52750.581 24/01/11,01:47:50,19,09,1, 11.9,1,1, 2.142, 10470.749, 393.262, 52750.580 24/01/11,01:47:51,00,09,1, 11.8,1,1, 2.140, 10470.742, 393.262, 52750.580 24/01/11,01:47:51,01,09,1, 11.8,1,1, 2.140, 10470.742, 393.260, 52750.589 24/01/11,01:47:51,02,09,1, 11.8,1,1, 2.140, 10470.769, 393.257, 52750.578 24/01/11,01:47:51,03,09,1, 11.8,1,1, 2.140, 10470.763, 393.270, 52750.564 24/01/11,01:47:51,04,09,1, 11.8,1,1, 2.140, 10470.751, 393.251, 52750.557 24/01/11,01:47:51,05,09,1, 11.8,1,1, 2.140, 10470.746, 393.290, 52750.607 24/01/11,01:47:51,06,09,1, 11.8,1,1, 2.140, 10470.740, 393.256, 52750.520 24/01/11,01:47:51,07,09,1, 11.8,1,1, 2.140, 10470.718, 393.265, 52750.551 24/01/11,01:47:51,08,09,1, 11.8,1,1, 2.140, 10470.723, 393.278, 52750.607 24/01/11,01:47:51,09,09,1, 11.8,1,1, 2.140, 10470.754, 393.273, 52750.502 24/01/11,01:47:51,10,09,1, 11.8,1,1, 2.140, 10470.728, 393.283, 52750.582 24/01/11,01:47:51,11,09,1, 11.8,1,1, 2.140, 10470.729, 393.283, 52750.569 24/01/11,01:47:51,12,09,1, 11.8,1,1, 2.140, 10470.732, 393.313, 52750.580 24/01/11,01:47:51,13,09,1, 11.8,1,1, 2.140, 10470.715, 393.308, 52750.607 24/01/11,01:47:51,14,09,1, 11.8,1,1, 2.140, 10470.713, 393.303, 52750.613 24/01/11,01:47:51,15,09,1, 11.8,1,1, 2.140, 10470.723, 393.341, 52750.596 24/01/11,01:47:51,16,09,1, 11.8,1,1, 2.140, 10470.727, 393.311, 52750.623 24/01/11,01:47:51,17,09,1, 11.8,1,1, 2.140, 10470.708, 393.331, 52750.521 24/01/11,01:47:51,18,09,1, 11.8,1,1, 2.140, 10470.715, 393.325, 52750.551 24/01/11,01:47:51,19,09,1, 11.8,1,1, 2.140, 10470.686, 393.341, 52750.629 24/01/11,01:47:52,00,09,1, 11.9,1,1, 2.139, 10470.684, 393.341, 52750.629 24/01/11,01:47:52,01,09,1, 11.9,1,1, 2.139, 10470.716, 393.344, 52750.559 24/01/11,01:47:52,02,09,1, 11.9,1,1, 2.139, 10470.718, 393.337, 52750.566 24/01/11,01:47:52,03,09,1, 11.9,1,1, 2.139, 10470.706, 393.326, 52750.635 24/01/11,01:47:52,04,09,1, 11.9,1,1, 2.139, 10470.718, 393.346, 52750.558 24/01/11,01:47:52,05,09,1, 11.9,1,1, 2.139, 10470.704, 393.357, 52750.536 24/01/11,01:47:52,06,09,1, 11.9,1,1, 2.139, 10470.706, 393.360, 52750.538 24/01/11,01:47:52,07,09,1, 11.9,1,1, 2.139, 10470.702, 393.391, 52750.635 24/01/11,01:47:52,08,09,1, 11.9,1,1, 2.139, 10470.706, 393.385, 52750.631 24/01/11,01:47:52,09,09,1, 11.9,1,1, 2.139, 10470.711, 393.395, 52750.676 24/01/11,01:47:52,10,09,1, 11.9,1,1, 2.139, 10470.706, 393.380, 52750.539 24/01/11,01:47:52,11,09,1, 11.9,1,1, 2.139, 10470.731, 393.392, 52750.594 24/01/11,01:47:52,12,09,1, 11.9,1,1, 2.139, 10470.677, 393.395, 52750.570 24/01/11,01:47:52,13,09,1, 11.9,1,1, 2.139, 10470.706, 393.393, 52750.625 24/01/11,01:47:52,14,09,1, 11.9,1,1, 2.139, 10470.668, 393.413, 52750.609 24/01/11,01:47:52,15,09,1, 11.9,1,1, 2.139, 10470.699, 393.410, 52750.613 24/01/11,01:47:52,16,09,1, 11.9,1,1, 2.139, 10470.705, 393.410, 52750.591 24/01/11,01:47:52,17,09,1, 11.9,1,1, 2.139, 10470.700, 393.399, 52750.623 24/01/11,01:47:52,18,09,1, 11.9,1,1, 2.139, 10470.689, 393.414, 52750.577 24/01/11,01:47:52,19,09,1, 11.9,1,1, 2.139, 10470.680, 393.436, 52750.563 24/01/11,01:47:53,00,09,1, 11.8,1,1, 2.140, 10470.675, 393.436, 52750.563 24/01/11,01:47:53,01,09,1, 11.8,1,1, 2.140, 10470.662, 393.435, 52750.539 24/01/11,01:47:53,02,09,1, 11.8,1,1, 2.140, 10470.703, 393.435, 52750.542 24/01/11,01:47:53,03,09,1, 11.8,1,1, 2.140, 10470.663, 393.469, 52750.564 24/01/11,01:47:53,04,09,1, 11.8,1,1, 2.140, 10470.669, 393.449, 52750.599 24/01/11,01:47:53,05,09,1, 11.8,1,1, 2.140, 10470.686, 393.453, 52750.529 24/01/11,01:47:53,06,09,1, 11.8,1,1, 2.140, 10470.677, 393.439, 52750.611 24/01/11,01:47:53,07,09,1, 11.8,1,1, 2.140, 10470.670, 393.459, 52750.669 24/01/11,01:47:53,08,09,1, 11.8,1,1, 2.140, 10470.656, 393.466, 52750.632 24/01/11,01:47:53,09,09,1, 11.8,1,1, 2.140, 10470.691, 393.480, 52750.649 24/01/11,01:47:53,10,09,1, 11.8,1,1, 2.140, 10470.688, 393.481, 52750.624 24/01/11,01:47:53,11,09,1, 11.8,1,1, 2.140, 10470.654, 393.481, 52750.527 24/01/11,01:47:53,12,09,1, 11.8,1,1, 2.140, 10470.672, 393.495, 52750.581 24/01/11,01:47:53,13,09,1, 11.8,1,1, 2.140, 10470.672, 393.489, 52750.571 24/01/11,01:47:53,14,09,1, 11.8,1,1, 2.140, 10470.677, 393.495, 52750.562 24/01/11,01:47:53,15,09,1, 11.8,1,1, 2.140, 10470.658, 393.509, 52750.649 24/01/11,01:47:53,16,09,1, 11.8,1,1, 2.140, 10470.660, 393.498, 52750.538 24/01/11,01:47:53,17,09,1, 11.8,1,1, 2.140, 10470.639, 393.517, 52750.609 24/01/11,01:47:53,18,09,1, 11.8,1,1, 2.140, 10470.664, 393.544, 52750.502 24/01/11,01:47:53,19,09,1, 11.8,1,1, 2.140, 10470.682, 393.539, 52750.653 24/01/11,01:47:54,00,09,1, 11.9,1,1, 2.142, 10470.675, 393.539, 52750.653 24/01/11,01:47:54,01,09,1, 11.9,1,1, 2.142, 10470.661, 393.549, 52750.619 24/01/11,01:47:54,02,09,1, 11.9,1,1, 2.142, 10470.681, 393.564, 52750.629 24/01/11,01:47:54,03,09,1, 11.9,1,1, 2.142, 10470.628, 393.575, 52750.619 24/01/11,01:47:54,04,09,1, 11.9,1,1, 2.142, 10470.660, 393.545, 52750.544 24/01/11,01:47:54,05,09,1, 11.9,1,1, 2.142, 10470.684, 393.573, 52750.613 24/01/11,01:47:54,06,09,1, 11.9,1,1, 2.142, 10470.691, 393.557, 52750.583 24/01/11,01:47:54,07,09,1, 11.9,1,1, 2.142, 10470.662, 393.583, 52750.579 24/01/11,01:47:54,08,09,1, 11.9,1,1, 2.142, 10470.679, 393.593, 52750.589 24/01/11,01:47:54,09,09,1, 11.9,1,1, 2.142, 10470.655, 393.572, 52750.567 24/01/11,01:47:54,10,09,1, 11.9,1,1, 2.142, 10470.690, 393.596, 52750.606 24/01/11,01:47:54,11,09,1, 11.9,1,1, 2.142, 10470.658, 393.584, 52750.365 24/01/11,01:47:54,12,09,1, 11.9,1,1, 2.142, 10470.637, 393.623, 52750.688 24/01/11,01:47:54,13,09,1, 11.9,1,1, 2.142, 10470.690, 393.605, 52750.641 24/01/11,01:47:54,14,09,1, 11.9,1,1, 2.142, 10470.691, 393.625, 52750.612 24/01/11,01:47:54,15,09,1, 11.9,1,1, 2.142, 10470.673, 393.594, 52750.617 24/01/11,01:47:54,16,09,1, 11.9,1,1, 2.142, 10470.686, 393.618, 52750.597 24/01/11,01:47:54,17,09,1, 11.9,1,1, 2.142, 10470.678, 393.618, 52750.590 24/01/11,01:47:54,18,09,1, 11.9,1,1, 2.142, 10470.673, 393.626, 52750.621 24/01/11,01:47:54,19,09,1, 11.9,1,1, 2.142, 10470.682, 393.633, 52750.618 24/01/11,01:47:55,00,09,1, 11.9,1,1, 2.142, 10470.675, 393.633, 52750.618 24/01/11,01:47:55,01,09,1, 11.9,1,1, 2.142, 10470.700, 393.672, 52750.615 24/01/11,01:47:55,02,09,1, 11.9,1,1, 2.142, 10470.694, 393.645, 52750.632 24/01/11,01:47:55,03,09,1, 11.9,1,1, 2.142, 10470.684, 393.668, 52750.626 24/01/11,01:47:55,04,09,1, 11.9,1,1, 2.142, 10470.674, 393.698, 52750.602 24/01/11,01:47:55,05,09,1, 11.9,1,1, 2.142, 10470.684, 393.691, 52750.607 24/01/11,01:47:55,06,09,1, 11.9,1,1, 2.142, 10470.686, 393.691, 52750.594 24/01/11,01:47:55,07,09,1, 11.9,1,1, 2.142, 10470.713, 393.693, 52750.634 24/01/11,01:47:55,08,09,1, 11.9,1,1, 2.142, 10470.695, 393.706, 52750.554 24/01/11,01:47:55,09,09,1, 11.9,1,1, 2.142, 10470.696, 393.700, 52750.623 24/01/11,01:47:55,10,09,1, 11.9,1,1, 2.142, 10470.710, 393.715, 52750.558 24/01/11,01:47:55,11,09,1, 11.9,1,1, 2.142, 10470.712, 393.717, 52750.605 24/01/11,01:47:55,12,09,1, 11.9,1,1, 2.142, 10470.713, 393.740, 52750.581 24/01/11,01:47:55,13,09,1, 11.9,1,1, 2.142, 10470.735, 393.732, 52750.607 24/01/11,01:47:55,14,09,1, 11.9,1,1, 2.142, 10470.726, 393.737, 52750.622 24/01/11,01:47:55,15,09,1, 11.9,1,1, 2.142, 10470.747, 393.736, 52750.572 24/01/11,01:47:55,16,09,1, 11.9,1,1, 2.142, 10470.731, 393.742, 52750.610 24/01/11,01:47:55,17,09,1, 11.9,1,1, 2.142, 10470.733, 393.753, 52750.606 24/01/11,01:47:55,18,09,1, 11.9,1,1, 2.142, 10470.724, 393.765, 52750.639 24/01/11,01:47:55,19,09,1, 11.9,1,1, 2.142, 10470.723, 393.764, 52750.579 24/01/11,01:47:56,00,08,1, 11.8,1,1, 2.140, 10470.717, 393.764, 52750.579 24/01/11,01:47:56,01,08,1, 11.8,1,1, 2.140, 10470.743, 393.778, 52750.564 24/01/11,01:47:56,02,08,1, 11.8,1,1, 2.140, 10470.736, 393.808, 52750.611 24/01/11,01:47:56,03,08,1, 11.8,1,1, 2.140, 10470.754, 393.815, 52750.613 24/01/11,01:47:56,04,08,1, 11.8,1,1, 2.140, 10470.758, 393.802, 52750.599 24/01/11,01:47:56,05,08,1, 11.8,1,1, 2.140, 10470.750, 393.805, 52750.597 24/01/11,01:47:56,06,08,1, 11.8,1,1, 2.140, 10470.726, 393.818, 52750.566 24/01/11,01:47:56,07,08,1, 11.8,1,1, 2.140, 10470.761, 393.821, 52750.622 24/01/11,01:47:56,08,08,1, 11.8,1,1, 2.140, 10470.771, 393.835, 52750.563 24/01/11,01:47:56,09,08,1, 11.8,1,1, 2.140, 10470.774, 393.843, 52750.596 24/01/11,01:47:56,10,08,1, 11.8,1,1, 2.140, 10470.777, 393.841, 52750.584 24/01/11,01:47:56,11,08,1, 11.8,1,1, 2.140, 10470.785, 393.830, 52750.557 24/01/11,01:47:56,12,08,1, 11.8,1,1, 2.140, 10470.772, 393.865, 52750.642 24/01/11,01:47:56,13,08,1, 11.8,1,1, 2.140, 10470.762, 393.852, 52750.594 24/01/11,01:47:56,14,08,1, 11.8,1,1, 2.140, 10470.783, 393.858, 52750.667 24/01/11,01:47:56,15,08,1, 11.8,1,1, 2.140, 10470.752, 393.896, 52750.625 24/01/11,01:47:56,16,08,1, 11.8,1,1, 2.140, 10470.774, 393.878, 52750.560 24/01/11,01:47:56,17,08,1, 11.8,1,1, 2.140, 10470.774, 393.923, 52750.570 24/01/11,01:47:56,18,08,1, 11.8,1,1, 2.140, 10470.788, 393.905, 52750.696 24/01/11,01:47:56,19,08,1, 11.8,1,1, 2.140, 10470.791, 393.919, 52750.675 24/01/11,01:47:57,00,09,1, 11.9,1,1, 2.141, 10470.784, 393.919, 52750.675 24/01/11,01:47:57,01,09,1, 11.9,1,1, 2.141, 10470.814, 393.926, 52750.621 24/01/11,01:47:57,02,09,1, 11.9,1,1, 2.141, 10470.795, 393.961, 52750.867 24/01/11,01:47:57,03,09,1, 11.9,1,1, 2.141, 10470.803, 393.996, 52750.839 24/01/11,01:47:57,04,09,1, 11.9,1,1, 2.141, 10470.831, 393.993, 52750.823 24/01/11,01:47:57,05,09,1, 11.9,1,1, 2.141, 10470.842, 393.993, 52750.882 24/01/11,01:47:57,06,09,1, 11.9,1,1, 2.141, 10470.825, 393.999, 52750.803 24/01/11,01:47:57,07,09,1, 11.9,1,1, 2.141, 10470.812, 394.022, 52750.786 24/01/11,01:47:57,08,09,1, 11.9,1,1, 2.141, 10470.818, 394.027, 52750.822 24/01/11,01:47:57,09,09,1, 11.9,1,1, 2.141, 10470.839, 394.026, 52750.831 24/01/11,01:47:57,10,09,1, 11.9,1,1, 2.141, 10470.833, 394.030, 52750.827 24/01/11,01:47:57,11,09,1, 11.9,1,1, 2.141, 10470.835, 394.028, 52750.834 24/01/11,01:47:57,12,09,1, 11.9,1,1, 2.141, 10470.851, 394.023, 52750.819 24/01/11,01:47:57,13,09,1, 11.9,1,1, 2.141, 10470.826, 394.033, 52750.863 24/01/11,01:47:57,14,09,1, 11.9,1,1, 2.141, 10470.874, 394.042, 52750.836 24/01/11,01:47:57,15,09,1, 11.9,1,1, 2.141, 10470.855, 394.027, 52750.850 24/01/11,01:47:57,16,09,1, 11.9,1,1, 2.141, 10470.854, 394.049, 52750.838 24/01/11,01:47:57,17,09,1, 11.9,1,1, 2.141, 10470.860, 394.060, 52750.836 24/01/11,01:47:57,18,09,1, 11.9,1,1, 2.141, 10470.859, 394.079, 52750.843 24/01/11,01:47:57,19,09,1, 11.9,1,1, 2.141, 10470.850, 394.066, 52750.842 24/01/11,01:47:58,00,09,1, 11.8,1,1, 2.138, 10470.842, 394.066, 52750.842 24/01/11,01:47:58,01,09,1, 11.8,1,1, 2.138, 10470.870, 394.084, 52750.818 24/01/11,01:47:58,02,09,1, 11.8,1,1, 2.138, 10470.863, 394.097, 52750.841 24/01/11,01:47:58,03,09,1, 11.8,1,1, 2.138, 10470.867, 394.110, 52750.848 24/01/11,01:47:58,04,09,1, 11.8,1,1, 2.138, 10470.900, 394.133, 52750.845 24/01/11,01:47:58,05,09,1, 11.8,1,1, 2.138, 10470.877, 394.112, 52750.878 24/01/11,01:47:58,06,09,1, 11.8,1,1, 2.138, 10470.882, 394.122, 52750.820 24/01/11,01:47:58,07,09,1, 11.8,1,1, 2.138, 10470.885, 394.157, 52750.859 24/01/11,01:47:58,08,09,1, 11.8,1,1, 2.138, 10470.875, 394.147, 52750.811 24/01/11,01:47:58,09,09,1, 11.8,1,1, 2.138, 10470.884, 394.153, 52750.849 24/01/11,01:47:58,10,09,1, 11.8,1,1, 2.138, 10470.913, 394.166, 52750.822 24/01/11,01:47:58,11,09,1, 11.8,1,1, 2.138, 10470.911, 394.180, 52750.836 24/01/11,01:47:58,12,09,1, 11.8,1,1, 2.138, 10470.910, 394.173, 52750.812 24/01/11,01:47:58,13,09,1, 11.8,1,1, 2.138, 10470.910, 394.197, 52750.854 24/01/11,01:47:58,14,09,1, 11.8,1,1, 2.138, 10470.920, 394.196, 52750.824 24/01/11,01:47:58,15,09,1, 11.8,1,1, 2.138, 10470.919, 394.199, 52750.791 24/01/11,01:47:58,16,09,1, 11.8,1,1, 2.138, 10470.929, 394.195, 52750.843 24/01/11,01:47:58,17,09,1, 11.8,1,1, 2.138, 10470.916, 394.185, 52750.824 24/01/11,01:47:58,18,09,1, 11.8,1,1, 2.138, 10470.942, 394.214, 52750.809 24/01/11,01:47:58,19,09,1, 11.8,1,1, 2.138, 10470.963, 394.230, 52750.809 24/01/11,01:47:59,00,09,1, 11.9,1,1, 2.142, 10470.959, 394.230, 52750.809 24/01/11,01:47:59,01,09,1, 11.9,1,1, 2.142, 10470.949, 394.229, 52750.828 24/01/11,01:47:59,02,09,1, 11.9,1,1, 2.142, 10470.952, 394.205, 52750.818 24/01/11,01:47:59,03,09,1, 11.9,1,1, 2.142, 10470.985, 394.236, 52750.837 24/01/11,01:47:59,04,09,1, 11.9,1,1, 2.142, 10470.976, 394.245, 52750.816 24/01/11,01:47:59,05,09,1, 11.9,1,1, 2.142, 10470.990, 394.258, 52750.855 24/01/11,01:47:59,06,09,1, 11.9,1,1, 2.142, 10471.001, 394.233, 52750.834 24/01/11,01:47:59,07,09,1, 11.9,1,1, 2.142, 10470.984, 394.255, 52750.820 24/01/11,01:47:59,08,09,1, 11.9,1,1, 2.142, 10471.003, 394.252, 52750.819 24/01/11,01:47:59,09,09,1, 11.9,1,1, 2.142, 10470.996, 394.272, 52750.836 24/01/11,01:47:59,10,09,1, 11.9,1,1, 2.142, 10470.993, 394.256, 52750.848 24/01/11,01:47:59,11,09,1, 11.9,1,1, 2.142, 10471.006, 394.276, 52750.834 24/01/11,01:47:59,12,09,1, 11.9,1,1, 2.142, 10471.003, 394.264, 52750.817 24/01/11,01:47:59,13,09,1, 11.9,1,1, 2.142, 10471.016, 394.276, 52750.839 24/01/11,01:47:59,14,09,1, 11.9,1,1, 2.142, 10470.999, 394.268, 52750.875 24/01/11,01:47:59,15,09,1, 11.9,1,1, 2.142, 10471.022, 394.292, 52750.855 24/01/11,01:47:59,16,09,1, 11.9,1,1, 2.142, 10471.029, 394.298, 52750.885 24/01/11,01:47:59,17,09,1, 11.9,1,1, 2.142, 10471.039, 394.296, 52750.781 24/01/11,01:47:59,18,09,1, 11.9,1,1, 2.142, 10471.027, 394.270, 52750.805 24/01/11,01:47:59,19,09,1, 11.9,1,1, 2.142, 10471.045, 394.301, 52750.810 24/01/11,01:48:00,00,09,1, 11.9,1,1, 2.139, 10471.042, 394.301, 52750.810 24/01/11,01:48:00,01,09,1, 11.9,1,1, 2.139, 10471.076, 394.274, 52750.814 24/01/11,01:48:00,02,09,1, 11.9,1,1, 2.139, 10471.048, 394.244, 52750.590 24/01/11,01:48:00,03,09,1, 11.9,1,1, 2.139, 10471.057, 394.246, 52750.663 24/01/11,01:48:00,04,09,1, 11.9,1,1, 2.139, 10471.094, 394.244, 52750.604 24/01/11,01:48:00,05,09,1, 11.9,1,1, 2.139, 10471.082, 394.256, 52750.609 24/01/11,01:48:00,06,09,1, 11.9,1,1, 2.139, 10471.058, 394.252, 52750.581 24/01/11,01:48:00,07,09,1, 11.9,1,1, 2.139, 10471.075, 394.264, 52750.598 24/01/11,01:48:00,08,09,1, 11.9,1,1, 2.139, 10471.055, 394.250, 52750.558 24/01/11,01:48:00,09,09,1, 11.9,1,1, 2.139, 10471.079, 394.262, 52750.599 24/01/11,01:48:00,10,09,1, 11.9,1,1, 2.139, 10471.115, 394.273, 52750.591 24/01/11,01:48:00,11,09,1, 11.9,1,1, 2.139, 10471.092, 394.269, 52750.597 24/01/11,01:48:00,12,09,1, 11.9,1,1, 2.139, 10471.108, 394.289, 52750.600 24/01/11,01:48:00,13,09,1, 11.9,1,1, 2.139, 10471.098, 394.263, 52750.546 24/01/11,01:48:00,14,09,1, 11.9,1,1, 2.139, 10471.111, 394.267, 52750.531 24/01/11,01:48:00,15,09,1, 11.9,1,1, 2.139, 10471.129, 394.250, 52750.552 24/01/11,01:48:00,16,09,1, 11.9,1,1, 2.139, 10471.120, 394.216, 52750.484 24/01/11,01:48:00,17,09,1, 11.9,1,1, 2.139, 10471.130, 394.238, 52750.553 24/01/11,01:48:00,18,09,1, 11.9,1,1, 2.139, 10471.106, 394.229, 52750.574 24/01/11,01:48:00,19,09,1, 11.9,1,1, 2.139, 10471.131, 394.260, 52750.565 24/01/11,01:48:01,00,09,1, 11.9,1,1, 2.136, 10471.126, 394.260, 52750.565 24/01/11,01:48:01,01,09,1, 11.9,1,1, 2.136, 10471.177, 394.238, 52750.589 24/01/11,01:48:01,02,09,1, 11.9,1,1, 2.136, 10471.126, 394.238, 52750.650 24/01/11,01:48:01,03,09,1, 11.9,1,1, 2.136, 10471.189, 394.224, 52750.527 24/01/11,01:48:01,04,09,1, 11.9,1,1, 2.136, 10471.158, 394.242, 52750.501 24/01/11,01:48:01,05,09,1, 11.9,1,1, 2.136, 10471.180, 394.239, 52750.537 24/01/11,01:48:01,06,09,1, 11.9,1,1, 2.136, 10471.176, 394.245, 52750.527 24/01/11,01:48:01,07,09,1, 11.9,1,1, 2.136, 10471.146, 394.227, 52750.518 24/01/11,01:48:01,08,09,1, 11.9,1,1, 2.136, 10471.152, 394.231, 52750.503 24/01/11,01:48:01,09,09,1, 11.9,1,1, 2.136, 10471.159, 394.251, 52750.561 24/01/11,01:48:01,10,09,1, 11.9,1,1, 2.136, 10471.161, 394.226, 52750.522 24/01/11,01:48:01,11,09,1, 11.9,1,1, 2.136, 10471.190, 394.233, 52750.458 24/01/11,01:48:01,12,09,1, 11.9,1,1, 2.136, 10471.193, 394.230, 52750.405 24/01/11,01:48:01,13,09,1, 11.9,1,1, 2.136, 10471.210, 394.220, 52750.466 24/01/11,01:48:01,14,09,1, 11.9,1,1, 2.136, 10471.197, 394.240, 52750.567 24/01/11,01:48:01,15,09,1, 11.9,1,1, 2.136, 10471.192, 394.226, 52750.494 24/01/11,01:48:01,16,09,1, 11.9,1,1, 2.136, 10471.181, 394.201, 52750.578 24/01/11,01:48:01,17,09,1, 11.9,1,1, 2.136, 10471.205, 394.205, 52750.473 24/01/11,01:48:01,18,09,1, 11.9,1,1, 2.136, 10471.214, 394.208, 52750.477 24/01/11,01:48:01,19,09,1, 11.9,1,1, 2.136, 10471.212, 394.197, 52750.473 24/01/11,01:48:02,00,09,1, 11.9,1,1, 2.137, 10471.209, 394.197, 52750.473 24/01/11,01:48:02,01,09,1, 11.9,1,1, 2.137, 10471.213, 394.201, 52750.509 24/01/11,01:48:02,02,09,1, 11.9,1,1, 2.137, 10471.198, 394.210, 52750.544 24/01/11,01:48:02,03,09,1, 11.9,1,1, 2.137, 10471.209, 394.195, 52750.466 24/01/11,01:48:02,04,09,1, 11.9,1,1, 2.137, 10471.244, 394.188, 52750.507 24/01/11,01:48:02,05,09,1, 11.9,1,1, 2.137, 10471.232, 394.180, 52750.446 24/01/11,01:48:02,06,09,1, 11.9,1,1, 2.137, 10471.234, 394.174, 52750.529 24/01/11,01:48:02,07,09,1, 11.9,1,1, 2.137, 10471.226, 394.153, 52750.509 24/01/11,01:48:02,08,09,1, 11.9,1,1, 2.137, 10471.249, 394.157, 52750.519 24/01/11,01:48:02,09,09,1, 11.9,1,1, 2.137, 10471.208, 394.156, 52750.483 24/01/11,01:48:02,10,09,1, 11.9,1,1, 2.137, 10471.253, 394.171, 52750.524 24/01/11,01:48:02,11,09,1, 11.9,1,1, 2.137, 10471.264, 394.157, 52750.478 24/01/11,01:48:02,12,09,1, 11.9,1,1, 2.137, 10471.241, 394.156, 52750.459 24/01/11,01:48:02,13,09,1, 11.9,1,1, 2.137, 10471.256, 394.155, 52750.479 24/01/11,01:48:02,14,09,1, 11.9,1,1, 2.137, 10471.255, 394.146, 52750.493 24/01/11,01:48:02,15,09,1, 11.9,1,1, 2.137, 10471.269, 394.144, 52750.527 24/01/11,01:48:02,16,09,1, 11.9,1,1, 2.137, 10471.271, 394.143, 52750.548 24/01/11,01:48:02,17,09,1, 11.9,1,1, 2.137, 10471.285, 394.131, 52750.464 24/01/11,01:48:02,18,09,1, 11.9,1,1, 2.137, 10471.284, 394.133, 52750.448 24/01/11,01:48:02,19,09,1, 11.9,1,1, 2.137, 10471.280, 394.109, 52750.475 24/01/11,01:48:03,00,09,1, 11.9,1,1, 2.139, 10471.276, 394.109, 52750.475 24/01/11,01:48:03,01,09,1, 11.9,1,1, 2.139, 10471.304, 394.118, 52750.475 24/01/11,01:48:03,02,09,1, 11.9,1,1, 2.139, 10471.292, 394.126, 52750.481 24/01/11,01:48:03,03,09,1, 11.9,1,1, 2.139, 10471.297, 394.081, 52750.452 24/01/11,01:48:03,04,09,1, 11.9,1,1, 2.139, 10471.303, 394.105, 52750.481 24/01/11,01:48:03,05,09,1, 11.9,1,1, 2.139, 10471.314, 394.098, 52750.424 24/01/11,01:48:03,06,09,1, 11.9,1,1, 2.139, 10471.330, 394.101, 52750.400 24/01/11,01:48:03,07,09,1, 11.9,1,1, 2.139, 10471.328, 394.078, 52750.323 24/01/11,01:48:03,08,09,1, 11.9,1,1, 2.139, 10471.321, 394.102, 52750.369 24/01/11,01:48:03,09,09,1, 11.9,1,1, 2.139, 10471.324, 394.080, 52750.401 24/01/11,01:48:03,10,09,1, 11.9,1,1, 2.139, 10471.334, 394.084, 52750.392 24/01/11,01:48:03,11,09,1, 11.9,1,1, 2.139, 10471.337, 394.087, 52750.420 24/01/11,01:48:03,12,09,1, 11.9,1,1, 2.139, 10471.335, 394.070, 52750.400 24/01/11,01:48:03,13,09,1, 11.9,1,1, 2.139, 10471.348, 394.083, 52750.420 24/01/11,01:48:03,14,09,1, 11.9,1,1, 2.139, 10471.377, 394.069, 52750.465 24/01/11,01:48:03,15,09,1, 11.9,1,1, 2.139, 10471.352, 394.054, 52750.385 24/01/11,01:48:03,16,09,1, 11.9,1,1, 2.139, 10471.365, 394.041, 52750.370 24/01/11,01:48:03,17,09,1, 11.9,1,1, 2.139, 10471.362, 394.029, 52750.387 24/01/11,01:48:03,18,09,1, 11.9,1,1, 2.139, 10471.361, 394.061, 52750.414 24/01/11,01:48:03,19,09,1, 11.9,1,1, 2.139, 10471.365, 394.045, 52750.428 24/01/11,01:48:04,00,09,1, 11.9,1,1, 2.143, 10471.359, 394.045, 52750.428 24/01/11,01:48:04,01,09,1, 11.9,1,1, 2.143, 10471.373, 394.052, 52750.436 24/01/11,01:48:04,02,09,1, 11.9,1,1, 2.143, 10471.384, 394.034, 52750.438 24/01/11,01:48:04,03,09,1, 11.9,1,1, 2.143, 10471.402, 394.036, 52750.467 24/01/11,01:48:04,04,09,1, 11.9,1,1, 2.143, 10471.381, 394.000, 52750.372 24/01/11,01:48:04,05,09,1, 11.9,1,1, 2.143, 10471.389, 394.006, 52750.493 24/01/11,01:48:04,06,09,1, 11.9,1,1, 2.143, 10471.391, 394.020, 52750.433 24/01/11,01:48:04,07,09,1, 11.9,1,1, 2.143, 10471.396, 393.996, 52750.394 24/01/11,01:48:04,08,09,1, 11.9,1,1, 2.143, 10471.412, 393.995, 52750.351 24/01/11,01:48:04,09,09,1, 11.9,1,1, 2.143, 10471.402, 393.984, 52750.436 24/01/11,01:48:04,10,09,1, 11.9,1,1, 2.143, 10471.401, 393.980, 52750.408 24/01/11,01:48:04,11,09,1, 11.9,1,1, 2.143, 10471.367, 393.994, 52750.427 24/01/11,01:48:04,12,09,1, 11.9,1,1, 2.143, 10471.408, 393.962, 52750.338 24/01/11,01:48:04,13,09,1, 11.9,1,1, 2.143, 10471.409, 393.971, 52750.330 24/01/11,01:48:04,14,09,1, 11.9,1,1, 2.143, 10471.387, 393.969, 52750.610 24/01/11,01:48:04,15,09,1, 11.9,1,1, 2.143, 10471.391, 393.963, 52750.438 24/01/11,01:48:04,16,09,1, 11.9,1,1, 2.143, 10471.399, 393.970, 52750.379 24/01/11,01:48:04,17,09,1, 11.9,1,1, 2.143, 10471.428, 393.964, 52750.405 24/01/11,01:48:04,18,09,1, 11.9,1,1, 2.143, 10471.415, 393.925, 52750.324 24/01/11,01:48:04,19,09,1, 11.9,1,1, 2.143, 10471.436, 393.952, 52750.379 24/01/11,01:48:05,00,09,1, 11.9,1,1, 2.142, 10471.435, 393.952, 52750.379 24/01/11,01:48:05,01,09,1, 11.9,1,1, 2.142, 10471.442, 393.918, 52750.369 24/01/11,01:48:05,02,09,1, 11.9,1,1, 2.142, 10471.452, 393.914, 52750.347 24/01/11,01:48:05,03,09,1, 11.9,1,1, 2.142, 10471.471, 393.920, 52750.359 24/01/11,01:48:05,04,09,1, 11.9,1,1, 2.142, 10471.445, 393.905, 52750.325 24/01/11,01:48:05,05,09,1, 11.9,1,1, 2.142, 10471.468, 393.928, 52750.322 24/01/11,01:48:05,06,09,1, 11.9,1,1, 2.142, 10471.457, 393.909, 52750.313 24/01/11,01:48:05,07,09,1, 11.9,1,1, 2.142, 10471.446, 393.906, 52750.322 24/01/11,01:48:05,08,09,1, 11.9,1,1, 2.142, 10471.474, 393.890, 52750.272 24/01/11,01:48:05,09,09,1, 11.9,1,1, 2.142, 10471.438, 393.882, 52750.388 24/01/11,01:48:05,10,09,1, 11.9,1,1, 2.142, 10471.480, 393.869, 52750.275 24/01/11,01:48:05,11,09,1, 11.9,1,1, 2.142, 10471.498, 393.882, 52750.259 24/01/11,01:48:05,12,09,1, 11.9,1,1, 2.142, 10471.484, 393.861, 52750.348 24/01/11,01:48:05,13,09,1, 11.9,1,1, 2.142, 10471.495, 393.846, 52750.265 24/01/11,01:48:05,14,09,1, 11.9,1,1, 2.142, 10471.493, 393.862, 52750.217 24/01/11,01:48:05,15,09,1, 11.9,1,1, 2.142, 10471.486, 393.846, 52750.344 24/01/11,01:48:05,16,09,1, 11.9,1,1, 2.142, 10471.476, 393.868, 52750.253 24/01/11,01:48:05,17,09,1, 11.9,1,1, 2.142, 10471.494, 393.852, 52750.325 24/01/11,01:48:05,18,09,1, 11.9,1,1, 2.142, 10471.481, 393.861, 52750.332 24/01/11,01:48:05,19,09,1, 11.9,1,1, 2.142, 10471.486, 393.844, 52750.368 24/01/11,01:48:06,00,09,1, 11.9,1,1, 2.137, 10471.485, 393.844, 52750.368 24/01/11,01:48:06,01,09,1, 11.9,1,1, 2.137, 10471.510, 393.848, 52750.253 24/01/11,01:48:06,02,09,1, 11.9,1,1, 2.137, 10471.501, 393.841, 52750.331 24/01/11,01:48:06,03,09,1, 11.9,1,1, 2.137, 10471.507, 393.834, 52750.370 24/01/11,01:48:06,04,09,1, 11.9,1,1, 2.137, 10471.499, 393.830, 52750.319 24/01/11,01:48:06,05,09,1, 11.9,1,1, 2.137, 10471.533, 393.838, 52750.251 24/01/11,01:48:06,06,09,1, 11.9,1,1, 2.137, 10471.512, 393.842, 52750.321 24/01/11,01:48:06,07,09,1, 11.9,1,1, 2.137, 10471.500, 393.808, 52750.332 24/01/11,01:48:06,08,09,1, 11.9,1,1, 2.137, 10471.503, 393.807, 52750.288 24/01/11,01:48:06,09,09,1, 11.9,1,1, 2.137, 10471.515, 393.803, 52750.323 24/01/11,01:48:06,10,09,1, 11.9,1,1, 2.137, 10471.526, 393.824, 52750.310 24/01/11,01:48:06,11,09,1, 11.9,1,1, 2.137, 10471.529, 393.795, 52750.313 24/01/11,01:48:06,12,09,1, 11.9,1,1, 2.137, 10471.533, 393.813, 52750.307 24/01/11,01:48:06,13,09,1, 11.9,1,1, 2.137, 10471.545, 393.821, 52750.305 24/01/11,01:48:06,14,09,1, 11.9,1,1, 2.137, 10471.529, 393.805, 52750.325 24/01/11,01:48:06,15,09,1, 11.9,1,1, 2.137, 10471.546, 393.788, 52750.322 24/01/11,01:48:06,16,09,1, 11.9,1,1, 2.137, 10471.544, 393.779, 52750.319 24/01/11,01:48:06,17,09,1, 11.9,1,1, 2.137, 10471.564, 393.814, 52750.340 24/01/11,01:48:06,18,09,1, 11.9,1,1, 2.137, 10471.542, 393.777, 52750.281 24/01/11,01:48:06,19,09,1, 11.9,1,1, 2.137, 10471.571, 393.783, 52750.305 24/01/11,01:48:07,00,09,1, 11.9,1,1, 2.145, 10471.568, 393.783, 52750.305 24/01/11,01:48:07,01,09,1, 11.9,1,1, 2.145, 10471.553, 393.767, 52750.279 24/01/11,01:48:07,02,09,1, 11.9,1,1, 2.145, 10471.542, 393.761, 52750.273 24/01/11,01:48:07,03,09,1, 11.9,1,1, 2.145, 10471.549, 393.766, 52750.273 24/01/11,01:48:07,04,09,1, 11.9,1,1, 2.145, 10471.543, 393.785, 52750.299 24/01/11,01:48:07,05,09,1, 11.9,1,1, 2.145, 10471.544, 393.750, 52750.274 24/01/11,01:48:07,06,09,1, 11.9,1,1, 2.145, 10471.551, 393.778, 52750.249 24/01/11,01:48:07,07,09,1, 11.9,1,1, 2.145, 10471.571, 393.751, 52750.279 24/01/11,01:48:07,08,09,1, 11.9,1,1, 2.145, 10471.572, 393.745, 52750.284 24/01/11,01:48:07,09,09,1, 11.9,1,1, 2.145, 10471.554, 393.747, 52750.269 24/01/11,01:48:07,10,09,1, 11.9,1,1, 2.145, 10471.581, 393.732, 52750.260 24/01/11,01:48:07,11,09,1, 11.9,1,1, 2.145, 10471.574, 393.745, 52750.247 24/01/11,01:48:07,12,09,1, 11.9,1,1, 2.145, 10471.573, 393.742, 52750.271 24/01/11,01:48:07,13,09,1, 11.9,1,1, 2.145, 10471.561, 393.743, 52750.237 24/01/11,01:48:07,14,09,1, 11.9,1,1, 2.145, 10471.554, 393.736, 52750.247 24/01/11,01:48:07,15,09,1, 11.9,1,1, 2.145, 10471.550, 393.711, 52750.222 24/01/11,01:48:07,16,09,1, 11.9,1,1, 2.145, 10471.575, 393.699, 52750.213 24/01/11,01:48:07,17,09,1, 11.9,1,1, 2.145, 10471.582, 393.714, 52750.262 24/01/11,01:48:07,18,09,1, 11.9,1,1, 2.145, 10471.579, 393.708, 52750.253 24/01/11,01:48:07,19,09,1, 11.9,1,1, 2.145, 10471.578, 393.706, 52750.260 24/01/11,01:48:08,00,09,1, 11.9,1,1, 2.140, 10471.576, 393.706, 52750.260 24/01/11,01:48:08,01,09,1, 11.9,1,1, 2.140, 10471.612, 393.706, 52750.228 24/01/11,01:48:08,02,09,1, 11.9,1,1, 2.140, 10471.606, 393.696, 52750.200 24/01/11,01:48:08,03,09,1, 11.9,1,1, 2.140, 10471.608, 393.703, 52750.193 24/01/11,01:48:08,04,09,1, 11.9,1,1, 2.140, 10471.600, 393.714, 52750.245 24/01/11,01:48:08,05,09,1, 11.9,1,1, 2.140, 10471.584, 393.688, 52750.274 24/01/11,01:48:08,06,09,1, 11.9,1,1, 2.140, 10471.588, 393.714, 52750.305 24/01/11,01:48:08,07,09,1, 11.9,1,1, 2.140, 10471.626, 393.741, 52750.233 24/01/11,01:48:08,08,09,1, 11.9,1,1, 2.140, 10471.591, 393.696, 52750.208 24/01/11,01:48:08,09,09,1, 11.9,1,1, 2.140, 10471.590, 393.691, 52750.293 24/01/11,01:48:08,10,09,1, 11.9,1,1, 2.140, 10471.584, 393.695, 52750.267 24/01/11,01:48:08,11,09,1, 11.9,1,1, 2.140, 10471.602, 393.709, 52750.260 24/01/11,01:48:08,12,09,1, 11.9,1,1, 2.140, 10471.609, 393.698, 52750.211 24/01/11,01:48:08,13,09,1, 11.9,1,1, 2.140, 10471.609, 393.696, 52750.271 24/01/11,01:48:08,14,09,1, 11.9,1,1, 2.140, 10471.599, 393.705, 52750.294 24/01/11,01:48:08,15,09,1, 11.9,1,1, 2.140, 10471.606, 393.676, 52750.220 24/01/11,01:48:08,16,09,1, 11.9,1,1, 2.140, 10471.617, 393.678, 52750.231 24/01/11,01:48:08,17,09,1, 11.9,1,1, 2.140, 10471.622, 393.677, 52750.241 24/01/11,01:48:08,18,09,1, 11.9,1,1, 2.140, 10471.608, 393.685, 52750.210 24/01/11,01:48:08,19,09,1, 11.9,1,1, 2.140, 10471.626, 393.682, 52750.254 24/01/11,01:48:09,00,09,1, 11.9,1,1, 2.138, 10471.618, 393.682, 52750.254 24/01/11,01:48:09,01,09,1, 11.9,1,1, 2.138, 10471.631, 393.645, 52750.226 24/01/11,01:48:09,02,09,1, 11.9,1,1, 2.138, 10471.626, 393.705, 52750.225 24/01/11,01:48:09,03,09,1, 11.9,1,1, 2.138, 10471.610, 393.672, 52750.258 24/01/11,01:48:09,04,09,1, 11.9,1,1, 2.138, 10471.613, 393.668, 52750.179 24/01/11,01:48:09,05,09,1, 11.9,1,1, 2.138, 10471.608, 393.679, 52750.255 24/01/11,01:48:09,06,09,1, 11.9,1,1, 2.138, 10471.628, 393.643, 52750.196 24/01/11,01:48:09,07,09,1, 11.9,1,1, 2.138, 10471.647, 393.636, 52750.198 24/01/11,01:48:09,08,09,1, 11.9,1,1, 2.138, 10471.622, 393.661, 52750.152 24/01/11,01:48:09,09,09,1, 11.9,1,1, 2.138, 10471.654, 393.650, 52750.236 24/01/11,01:48:09,10,09,1, 11.9,1,1, 2.138, 10471.652, 393.696, 52750.222 24/01/11,01:48:09,11,09,1, 11.9,1,1, 2.138, 10471.648, 393.666, 52750.224 24/01/11,01:48:09,12,09,1, 11.9,1,1, 2.138, 10471.617, 393.661, 52750.182 24/01/11,01:48:09,13,09,1, 11.9,1,1, 2.138, 10471.622, 393.652, 52750.037 24/01/11,01:48:09,14,09,1, 11.9,1,1, 2.138, 10471.661, 393.665, 52750.275 24/01/11,01:48:09,15,09,1, 11.9,1,1, 2.138, 10471.649, 393.646, 52750.188 24/01/11,01:48:09,16,09,1, 11.9,1,1, 2.138, 10471.656, 393.663, 52750.205 24/01/11,01:48:09,17,09,1, 11.9,1,1, 2.138, 10471.634, 393.608, 52750.164 24/01/11,01:48:09,18,09,1, 11.9,1,1, 2.138, 10471.662, 393.629, 52750.217 24/01/11,01:48:09,19,09,1, 11.9,1,1, 2.138, 10471.662, 393.649, 52750.173 24/01/11,01:48:10,00,09,1, 11.9,1,1, 2.138, 10471.660, 393.649, 52750.173 24/01/11,01:48:10,01,09,1, 11.9,1,1, 2.138, 10471.666, 393.645, 52750.208 24/01/11,01:48:10,02,09,1, 11.9,1,1, 2.138, 10471.670, 393.652, 52750.233 24/01/11,01:48:10,03,09,1, 11.9,1,1, 2.138, 10471.668, 393.646, 52750.183 24/01/11,01:48:10,04,09,1, 11.9,1,1, 2.138, 10471.680, 393.642, 52750.194 24/01/11,01:48:10,05,09,1, 11.9,1,1, 2.138, 10471.682, 393.647, 52750.224 24/01/11,01:48:10,06,09,1, 11.9,1,1, 2.138, 10471.694, 393.640, 52750.164 24/01/11,01:48:10,07,09,1, 11.9,1,1, 2.138, 10471.685, 393.657, 52750.168 24/01/11,01:48:10,08,09,1, 11.9,1,1, 2.138, 10471.681, 393.645, 52750.174 24/01/11,01:48:10,09,09,1, 11.9,1,1, 2.138, 10471.686, 393.634, 52750.167 24/01/11,01:48:10,10,09,1, 11.9,1,1, 2.138, 10471.687, 393.635, 52750.176 24/01/11,01:48:10,11,09,1, 11.9,1,1, 2.138, 10471.705, 393.651, 52750.143 24/01/11,01:48:10,12,09,1, 11.9,1,1, 2.138, 10471.716, 393.664, 52750.184 24/01/11,01:48:10,13,09,1, 11.9,1,1, 2.138, 10471.704, 393.651, 52750.173 24/01/11,01:48:10,14,09,1, 11.9,1,1, 2.138, 10471.708, 393.674, 52750.165 24/01/11,01:48:10,15,09,1, 11.9,1,1, 2.138, 10471.692, 393.665, 52750.165 24/01/11,01:48:10,16,09,1, 11.9,1,1, 2.138, 10471.706, 393.661, 52750.186 24/01/11,01:48:10,17,09,1, 11.9,1,1, 2.138, 10471.691, 393.660, 52750.151 24/01/11,01:48:10,18,09,1, 11.9,1,1, 2.138, 10471.714, 393.648, 52750.180 24/01/11,01:48:10,19,09,1, 11.9,1,1, 2.138, 10471.696, 393.643, 52750.142 24/01/11,01:48:11,00,09,1, 11.9,1,1, 2.137, 10471.693, 393.643, 52750.142 24/01/11,01:48:11,01,09,1, 11.9,1,1, 2.137, 10471.660, 393.685, 52750.339 24/01/11,01:48:11,02,09,1, 11.9,1,1, 2.137, 10471.708, 393.676, 52750.191 24/01/11,01:48:11,03,09,1, 11.9,1,1, 2.137, 10471.686, 393.678, 52750.188 24/01/11,01:48:11,04,09,1, 11.9,1,1, 2.137, 10471.717, 393.659, 52750.173 24/01/11,01:48:11,05,09,1, 11.9,1,1, 2.137, 10471.735, 393.669, 52750.176 24/01/11,01:48:11,06,09,1, 11.9,1,1, 2.137, 10471.736, 393.668, 52750.156 24/01/11,01:48:11,07,09,1, 11.9,1,1, 2.137, 10471.717, 393.660, 52750.166 24/01/11,01:48:11,08,09,1, 11.9,1,1, 2.137, 10471.730, 393.695, 52750.184 24/01/11,01:48:11,09,09,1, 11.9,1,1, 2.137, 10471.745, 393.652, 52750.148 24/01/11,01:48:11,10,09,1, 11.9,1,1, 2.137, 10471.755, 393.695, 52750.180 24/01/11,01:48:11,11,09,1, 11.9,1,1, 2.137, 10471.773, 393.694, 52750.223 24/01/11,01:48:11,12,09,1, 11.9,1,1, 2.137, 10471.766, 393.689, 52750.170 24/01/11,01:48:11,13,09,1, 11.9,1,1, 2.137, 10471.748, 393.688, 52750.095 24/01/11,01:48:11,14,09,1, 11.9,1,1, 2.137, 10471.758, 393.697, 52750.154 24/01/11,01:48:11,15,09,1, 11.9,1,1, 2.137, 10471.770, 393.692, 52750.115 24/01/11,01:48:11,16,09,1, 11.9,1,1, 2.137, 10471.776, 393.709, 52750.221 24/01/11,01:48:11,17,09,1, 11.9,1,1, 2.137, 10471.776, 393.703, 52750.186 24/01/11,01:48:11,18,09,1, 11.9,1,1, 2.137, 10471.766, 393.680, 52750.148 24/01/11,01:48:11,19,09,1, 11.9,1,1, 2.137, 10471.785, 393.678, 52750.162 24/01/11,01:48:12,00,09,1, 11.9,1,1, 2.140, 10471.777, 393.678, 52750.162 24/01/11,01:48:12,01,09,1, 11.9,1,1, 2.140, 10471.798, 393.714, 52750.237 24/01/11,01:48:12,02,09,1, 11.9,1,1, 2.140, 10471.771, 393.678, 52750.181 24/01/11,01:48:12,03,09,1, 11.9,1,1, 2.140, 10471.791, 393.711, 52750.179 24/01/11,01:48:12,04,09,1, 11.9,1,1, 2.140, 10471.781, 393.708, 52750.201 24/01/11,01:48:12,05,09,1, 11.9,1,1, 2.140, 10471.793, 393.680, 52750.197 24/01/11,01:48:12,06,09,1, 11.9,1,1, 2.140, 10471.791, 393.699, 52750.160 24/01/11,01:48:12,07,09,1, 11.9,1,1, 2.140, 10471.792, 393.697, 52750.146 24/01/11,01:48:12,08,09,1, 11.9,1,1, 2.140, 10471.796, 393.721, 52750.176 24/01/11,01:48:12,09,09,1, 11.9,1,1, 2.140, 10471.784, 393.677, 52750.156 24/01/11,01:48:12,10,09,1, 11.9,1,1, 2.140, 10471.799, 393.709, 52750.160 24/01/11,01:48:12,11,09,1, 11.9,1,1, 2.140, 10471.805, 393.694, 52750.191 24/01/11,01:48:12,12,09,1, 11.9,1,1, 2.140, 10471.811, 393.715, 52750.194 24/01/11,01:48:12,13,09,1, 11.9,1,1, 2.140, 10471.817, 393.708, 52750.148 24/01/11,01:48:12,14,09,1, 11.9,1,1, 2.140, 10471.813, 393.716, 52750.154 24/01/11,01:48:12,15,09,1, 11.9,1,1, 2.140, 10471.826, 393.728, 52750.193 24/01/11,01:48:12,16,09,1, 11.9,1,1, 2.140, 10471.828, 393.710, 52750.142 24/01/11,01:48:12,17,09,1, 11.9,1,1, 2.140, 10471.837, 393.740, 52750.187 24/01/11,01:48:12,18,09,1, 11.9,1,1, 2.140, 10471.846, 393.744, 52750.194 24/01/11,01:48:12,19,09,1, 11.9,1,1, 2.140, 10471.837, 393.724, 52750.179 24/01/11,01:48:13,00,09,1, 11.8,1,1, 2.140, 10471.835, 393.724, 52750.179 24/01/11,01:48:13,01,09,1, 11.8,1,1, 2.140, 10471.826, 393.719, 52750.138 24/01/11,01:48:13,02,09,1, 11.8,1,1, 2.140, 10471.841, 393.718, 52750.159 24/01/11,01:48:13,03,09,1, 11.8,1,1, 2.140, 10471.833, 393.728, 52750.151 24/01/11,01:48:13,04,09,1, 11.8,1,1, 2.140, 10471.808, 393.743, 52750.153 24/01/11,01:48:13,05,09,1, 11.8,1,1, 2.140, 10471.826, 393.734, 52750.211 24/01/11,01:48:13,06,09,1, 11.8,1,1, 2.140, 10471.826, 393.719, 52750.144 24/01/11,01:48:13,07,09,1, 11.8,1,1, 2.140, 10471.856, 393.716, 52750.202 24/01/11,01:48:13,08,09,1, 11.8,1,1, 2.140, 10471.847, 393.759, 52750.166 24/01/11,01:48:13,09,09,1, 11.8,1,1, 2.140, 10471.852, 393.754, 52750.145 24/01/11,01:48:13,10,09,1, 11.8,1,1, 2.140, 10471.836, 393.742, 52750.170 24/01/11,01:48:13,11,09,1, 11.8,1,1, 2.140, 10471.868, 393.757, 52750.228 24/01/11,01:48:13,12,09,1, 11.8,1,1, 2.140, 10471.841, 393.742, 52750.156 24/01/11,01:48:13,13,09,1, 11.8,1,1, 2.140, 10471.864, 393.751, 52750.154 24/01/11,01:48:13,14,09,1, 11.8,1,1, 2.140, 10471.866, 393.750, 52750.183 24/01/11,01:48:13,15,09,1, 11.8,1,1, 2.140, 10471.874, 393.771, 52750.263 24/01/11,01:48:13,16,09,1, 11.8,1,1, 2.140, 10471.871, 393.748, 52750.160 24/01/11,01:48:13,17,09,1, 11.8,1,1, 2.140, 10471.873, 393.755, 52750.171 24/01/11,01:48:13,18,09,1, 11.8,1,1, 2.140, 10471.867, 393.759, 52750.098 24/01/11,01:48:13,19,09,1, 11.8,1,1, 2.140, 10471.876, 393.746, 52750.158 24/01/11,01:48:14,00,09,1, 11.8,1,1, 2.139, 10471.869, 393.746, 52750.158 24/01/11,01:48:14,01,09,1, 11.8,1,1, 2.139, 10471.871, 393.740, 52750.135 24/01/11,01:48:14,02,09,1, 11.8,1,1, 2.139, 10471.871, 393.754, 52750.188 24/01/11,01:48:14,03,09,1, 11.8,1,1, 2.139, 10471.879, 393.753, 52750.160 24/01/11,01:48:14,04,09,1, 11.8,1,1, 2.139, 10471.899, 393.765, 52750.199 24/01/11,01:48:14,05,09,1, 11.8,1,1, 2.139, 10471.896, 393.773, 52750.169 24/01/11,01:48:14,06,09,1, 11.8,1,1, 2.139, 10471.885, 393.777, 52750.158 24/01/11,01:48:14,07,09,1, 11.8,1,1, 2.139, 10471.875, 393.776, 52750.153 24/01/11,01:48:14,08,09,1, 11.8,1,1, 2.139, 10471.901, 393.788, 52750.174 24/01/11,01:48:14,09,09,1, 11.8,1,1, 2.139, 10471.860, 393.781, 52750.159 24/01/11,01:48:14,10,09,1, 11.8,1,1, 2.139, 10471.865, 393.778, 52750.149 24/01/11,01:48:14,11,09,1, 11.8,1,1, 2.139, 10471.911, 393.789, 52750.174 24/01/11,01:48:14,12,09,1, 11.8,1,1, 2.139, 10471.886, 393.797, 52750.167 24/01/11,01:48:14,13,09,1, 11.8,1,1, 2.139, 10471.918, 393.764, 52750.079 24/01/11,01:48:14,14,09,1, 11.8,1,1, 2.139, 10471.886, 393.780, 52750.136 24/01/11,01:48:14,15,09,1, 11.8,1,1, 2.139, 10471.894, 393.798, 52750.148 24/01/11,01:48:14,16,09,1, 11.8,1,1, 2.139, 10471.895, 393.794, 52750.143 24/01/11,01:48:14,17,09,1, 11.8,1,1, 2.139, 10471.876, 393.796, 52750.300 24/01/11,01:48:14,18,09,1, 11.8,1,1, 2.139, 10471.897, 393.787, 52750.177 24/01/11,01:48:14,19,09,1, 11.8,1,1, 2.139, 10471.875, 393.762, 52750.166 24/01/11,01:48:15,00,09,1, 11.9,1,1, 2.140, 10471.869, 393.762, 52750.166 24/01/11,01:48:15,01,09,1, 11.9,1,1, 2.140, 10471.905, 393.800, 52750.156 24/01/11,01:48:15,02,09,1, 11.9,1,1, 2.140, 10471.877, 393.791, 52750.195 24/01/11,01:48:15,03,09,1, 11.9,1,1, 2.140, 10471.879, 393.812, 52750.090 24/01/11,01:48:15,04,09,1, 11.9,1,1, 2.140, 10471.893, 393.821, 52750.128 24/01/11,01:48:15,05,09,1, 11.9,1,1, 2.140, 10471.887, 393.820, 52750.223 24/01/11,01:48:15,06,09,1, 11.9,1,1, 2.140, 10471.879, 393.825, 52750.203 24/01/11,01:48:15,07,09,1, 11.9,1,1, 2.140, 10471.866, 393.801, 52750.205 24/01/11,01:48:15,08,09,1, 11.9,1,1, 2.140, 10471.861, 393.808, 52750.216 24/01/11,01:48:15,09,09,1, 11.9,1,1, 2.140, 10471.889, 393.844, 52750.179 24/01/11,01:48:15,10,09,1, 11.9,1,1, 2.140, 10471.875, 393.808, 52750.132 24/01/11,01:48:15,11,09,1, 11.9,1,1, 2.140, 10471.888, 393.830, 52750.138 24/01/11,01:48:15,12,09,1, 11.9,1,1, 2.140, 10471.869, 393.823, 52750.202 24/01/11,01:48:15,13,09,1, 11.9,1,1, 2.140, 10471.879, 393.817, 52750.163 24/01/11,01:48:15,14,09,1, 11.9,1,1, 2.140, 10471.883, 393.832, 52750.191 24/01/11,01:48:15,15,09,1, 11.9,1,1, 2.140, 10471.875, 393.825, 52750.188 24/01/11,01:48:15,16,09,1, 11.9,1,1, 2.140, 10471.857, 393.832, 52750.177 24/01/11,01:48:15,17,09,1, 11.9,1,1, 2.140, 10471.877, 393.833, 52750.187 24/01/11,01:48:15,18,09,1, 11.9,1,1, 2.140, 10471.882, 393.821, 52750.176 24/01/11,01:48:15,19,09,1, 11.9,1,1, 2.140, 10471.887, 393.823, 52750.183 24/01/11,01:48:16,00,09,1, 11.9,1,1, 2.139, 10471.885, 393.823, 52750.183 24/01/11,01:48:16,01,09,1, 11.9,1,1, 2.139, 10471.872, 393.842, 52750.158 24/01/11,01:48:16,02,09,1, 11.9,1,1, 2.139, 10471.868, 393.835, 52750.179 24/01/11,01:48:16,03,09,1, 11.9,1,1, 2.139, 10471.887, 393.844, 52750.231 24/01/11,01:48:16,04,09,1, 11.9,1,1, 2.139, 10471.876, 393.826, 52750.209 24/01/11,01:48:16,05,09,1, 11.9,1,1, 2.139, 10471.882, 393.862, 52750.227 24/01/11,01:48:16,06,09,1, 11.9,1,1, 2.139, 10471.875, 393.842, 52750.185 24/01/11,01:48:16,07,09,1, 11.9,1,1, 2.139, 10471.867, 393.877, 52750.229 24/01/11,01:48:16,08,09,1, 11.9,1,1, 2.139, 10471.872, 393.855, 52750.163 24/01/11,01:48:16,09,09,1, 11.9,1,1, 2.139, 10471.871, 393.839, 52750.170 24/01/11,01:48:16,10,09,1, 11.9,1,1, 2.139, 10471.885, 393.867, 52750.189 24/01/11,01:48:16,11,09,1, 11.9,1,1, 2.139, 10471.874, 393.833, 52750.194 24/01/11,01:48:16,12,09,1, 11.9,1,1, 2.139, 10471.876, 393.846, 52750.182 24/01/11,01:48:16,13,09,1, 11.9,1,1, 2.139, 10471.871, 393.862, 52750.199 24/01/11,01:48:16,14,09,1, 11.9,1,1, 2.139, 10471.893, 393.857, 52750.171 24/01/11,01:48:16,15,09,1, 11.9,1,1, 2.139, 10471.894, 393.847, 52750.113 24/01/11,01:48:16,16,09,1, 11.9,1,1, 2.139, 10471.871, 393.866, 52750.223 24/01/11,01:48:16,17,09,1, 11.9,1,1, 2.139, 10471.871, 393.856, 52750.194 24/01/11,01:48:16,18,09,1, 11.9,1,1, 2.139, 10471.888, 393.866, 52750.173 24/01/11,01:48:16,19,09,1, 11.9,1,1, 2.139, 10471.891, 393.858, 52750.182 24/01/11,01:48:17,00,09,1, 11.9,1,1, 2.139, 10471.885, 393.858, 52750.182 24/01/11,01:48:17,01,09,1, 11.9,1,1, 2.139, 10471.885, 393.850, 52750.196 24/01/11,01:48:17,02,09,1, 11.9,1,1, 2.139, 10471.893, 393.883, 52750.169 24/01/11,01:48:17,03,09,1, 11.9,1,1, 2.139, 10471.872, 393.850, 52750.163 24/01/11,01:48:17,04,09,1, 11.9,1,1, 2.139, 10471.902, 393.865, 52750.167 24/01/11,01:48:17,05,09,1, 11.9,1,1, 2.139, 10471.880, 393.855, 52750.193 24/01/11,01:48:17,06,09,1, 11.9,1,1, 2.139, 10471.869, 393.880, 52750.319 24/01/11,01:48:17,07,09,1, 11.9,1,1, 2.139, 10471.884, 393.869, 52750.170 24/01/11,01:48:17,08,09,1, 11.9,1,1, 2.139, 10471.881, 393.870, 52750.128 24/01/11,01:48:17,09,09,1, 11.9,1,1, 2.139, 10471.900, 393.892, 52750.167 24/01/11,01:48:17,10,09,1, 11.9,1,1, 2.139, 10471.905, 393.871, 52750.178 24/01/11,01:48:17,11,09,1, 11.9,1,1, 2.139, 10471.890, 393.873, 52750.172 24/01/11,01:48:17,12,09,1, 11.9,1,1, 2.139, 10471.895, 393.891, 52750.190 24/01/11,01:48:17,13,09,1, 11.9,1,1, 2.139, 10471.873, 393.876, 52750.155 24/01/11,01:48:17,14,09,1, 11.9,1,1, 2.139, 10471.895, 393.862, 52750.172 24/01/11,01:48:17,15,09,1, 11.9,1,1, 2.139, 10471.893, 393.879, 52750.163 24/01/11,01:48:17,16,09,1, 11.9,1,1, 2.139, 10471.886, 393.875, 52750.172 24/01/11,01:48:17,17,09,1, 11.9,1,1, 2.139, 10471.880, 393.857, 52750.142 24/01/11,01:48:17,18,09,1, 11.9,1,1, 2.139, 10471.888, 393.859, 52750.177 24/01/11,01:48:17,19,09,1, 11.9,1,1, 2.139, 10471.898, 393.859, 52750.167 24/01/11,01:48:18,00,09,1, 12.0,1,1, 2.141, 10471.894, 393.859, 52750.167 24/01/11,01:48:18,01,09,1, 12.0,1,1, 2.141, 10471.896, 393.872, 52750.158 24/01/11,01:48:18,02,09,1, 12.0,1,1, 2.141, 10471.893, 393.872, 52750.206 24/01/11,01:48:18,03,09,1, 12.0,1,1, 2.141, 10471.898, 393.848, 52750.121 24/01/11,01:48:18,04,09,1, 12.0,1,1, 2.141, 10471.903, 393.866, 52750.247 24/01/11,01:48:18,05,09,1, 12.0,1,1, 2.141, 10471.935, 393.864, 52750.040 24/01/11,01:48:18,06,09,1, 12.0,1,1, 2.141, 10471.932, 393.865, 52750.192 24/01/11,01:48:18,07,09,1, 12.0,1,1, 2.141, 10471.921, 393.853, 52750.209 24/01/11,01:48:18,08,09,1, 12.0,1,1, 2.141, 10471.902, 393.873, 52750.155 24/01/11,01:48:18,09,09,1, 12.0,1,1, 2.141, 10471.904, 393.869, 52750.225 24/01/11,01:48:18,10,09,1, 12.0,1,1, 2.141, 10471.939, 393.873, 52750.133 24/01/11,01:48:18,11,09,1, 12.0,1,1, 2.141, 10471.945, 393.852, 52750.151 24/01/11,01:48:18,12,09,1, 12.0,1,1, 2.141, 10471.959, 393.862, 52750.214 24/01/11,01:48:18,13,09,1, 12.0,1,1, 2.141, 10471.949, 393.873, 52750.179 24/01/11,01:48:18,14,09,1, 12.0,1,1, 2.141, 10471.944, 393.869, 52750.175 24/01/11,01:48:18,15,09,1, 12.0,1,1, 2.141, 10471.939, 393.875, 52750.199 24/01/11,01:48:18,16,09,1, 12.0,1,1, 2.141, 10471.959, 393.863, 52750.220 24/01/11,01:48:18,17,09,1, 12.0,1,1, 2.141, 10471.916, 393.869, 52750.138 24/01/11,01:48:18,18,09,1, 12.0,1,1, 2.141, 10471.945, 393.869, 52750.166 24/01/11,01:48:18,19,09,1, 12.0,1,1, 2.141, 10471.928, 393.827, 52750.133 24/01/11,01:48:19,00,09,1, 11.9,1,1, 2.139, 10471.927, 393.827, 52750.133 24/01/11,01:48:19,01,09,1, 11.9,1,1, 2.139, 10471.936, 393.842, 52750.151 24/01/11,01:48:19,02,09,1, 11.9,1,1, 2.139, 10471.950, 393.841, 52750.168 24/01/11,01:48:19,03,09,1, 11.9,1,1, 2.139, 10471.940, 393.855, 52750.128 24/01/11,01:48:19,04,09,1, 11.9,1,1, 2.139, 10471.954, 393.864, 52750.168 24/01/11,01:48:19,05,09,1, 11.9,1,1, 2.139, 10471.969, 393.853, 52750.164 24/01/11,01:48:19,06,09,1, 11.9,1,1, 2.139, 10471.945, 393.858, 52750.177 24/01/11,01:48:19,07,09,1, 11.9,1,1, 2.139, 10471.952, 393.851, 52750.136 24/01/11,01:48:19,08,09,1, 11.9,1,1, 2.139, 10471.948, 393.856, 52750.143 24/01/11,01:48:19,09,09,1, 11.9,1,1, 2.139, 10471.976, 393.852, 52750.132 24/01/11,01:48:19,10,09,1, 11.9,1,1, 2.139, 10471.963, 393.851, 52750.157 24/01/11,01:48:19,11,09,1, 11.9,1,1, 2.139, 10471.968, 393.837, 52750.156 24/01/11,01:48:19,12,09,1, 11.9,1,1, 2.139, 10471.954, 393.856, 52750.157 24/01/11,01:48:19,13,09,1, 11.9,1,1, 2.139, 10471.955, 393.871, 52750.174 24/01/11,01:48:19,14,09,1, 11.9,1,1, 2.139, 10471.961, 393.856, 52750.162 24/01/11,01:48:19,15,09,1, 11.9,1,1, 2.139, 10471.972, 393.865, 52750.156 24/01/11,01:48:19,16,09,1, 11.9,1,1, 2.139, 10471.980, 393.846, 52750.135 24/01/11,01:48:19,17,09,1, 11.9,1,1, 2.139, 10471.968, 393.860, 52750.101 24/01/11,01:48:19,18,09,1, 11.9,1,1, 2.139, 10471.988, 393.863, 52750.102 24/01/11,01:48:19,19,09,1, 11.9,1,1, 2.139, 10471.989, 393.868, 52750.189 24/01/11,01:48:20,00,09,1, 12.0,1,1, 2.138, 10471.985, 393.868, 52750.189 24/01/11,01:48:20,01,09,1, 12.0,1,1, 2.138, 10471.994, 393.849, 52750.179 24/01/11,01:48:20,02,09,1, 12.0,1,1, 2.138, 10471.997, 393.876, 52750.125 24/01/11,01:48:20,03,09,1, 12.0,1,1, 2.138, 10471.990, 393.861, 52750.145 24/01/11,01:48:20,04,09,1, 12.0,1,1, 2.138, 10471.996, 393.853, 52750.192 24/01/11,01:48:20,05,09,1, 12.0,1,1, 2.138, 10472.008, 393.850, 52750.139 24/01/11,01:48:20,06,09,1, 12.0,1,1, 2.138, 10472.012, 393.857, 52750.183 24/01/11,01:48:20,07,09,1, 12.0,1,1, 2.138, 10472.001, 393.895, 52750.235 24/01/11,01:48:20,08,09,1, 12.0,1,1, 2.138, 10472.009, 393.840, 52750.114 24/01/11,01:48:20,09,09,1, 12.0,1,1, 2.138, 10472.015, 393.855, 52750.090 24/01/11,01:48:20,10,09,1, 12.0,1,1, 2.138, 10472.005, 393.858, 52750.100 24/01/11,01:48:20,11,09,1, 12.0,1,1, 2.138, 10471.999, 393.858, 52750.145 24/01/11,01:48:20,12,09,1, 12.0,1,1, 2.138, 10471.980, 393.869, 52750.154 24/01/11,01:48:20,13,09,1, 12.0,1,1, 2.138, 10472.029, 393.872, 52750.149 24/01/11,01:48:20,14,09,1, 12.0,1,1, 2.138, 10472.011, 393.866, 52750.222 24/01/11,01:48:20,15,09,1, 12.0,1,1, 2.138, 10472.002, 393.872, 52750.164 24/01/11,01:48:20,16,09,1, 12.0,1,1, 2.138, 10472.019, 393.862, 52750.142 24/01/11,01:48:20,17,09,1, 12.0,1,1, 2.138, 10472.015, 393.852, 52750.131 24/01/11,01:48:20,18,09,1, 12.0,1,1, 2.138, 10472.024, 393.888, 52750.126 24/01/11,01:48:20,19,09,1, 12.0,1,1, 2.138, 10472.013, 393.859, 52750.149 24/01/11,01:48:21,00,09,1, 11.8,1,1, 2.137, 10472.010, 393.859, 52750.149 24/01/11,01:48:21,01,09,1, 11.8,1,1, 2.137, 10472.023, 393.916, 52750.127 24/01/11,01:48:21,02,09,1, 11.8,1,1, 2.137, 10472.051, 393.899, 52750.181 24/01/11,01:48:21,03,09,1, 11.8,1,1, 2.137, 10472.049, 393.921, 52750.114 24/01/11,01:48:21,04,09,1, 11.8,1,1, 2.137, 10472.035, 393.896, 52750.124 24/01/11,01:48:21,05,09,1, 11.8,1,1, 2.137, 10472.051, 393.906, 52750.142 24/01/11,01:48:21,06,09,1, 11.8,1,1, 2.137, 10472.053, 393.887, 52750.174 24/01/11,01:48:21,07,09,1, 11.8,1,1, 2.137, 10472.034, 393.911, 52750.137 24/01/11,01:48:21,08,09,1, 11.8,1,1, 2.137, 10472.043, 393.891, 52750.136 24/01/11,01:48:21,09,09,1, 11.8,1,1, 2.137, 10472.061, 393.916, 52750.163 24/01/11,01:48:21,10,09,1, 11.8,1,1, 2.137, 10472.067, 393.916, 52750.092 24/01/11,01:48:21,11,09,1, 11.8,1,1, 2.137, 10472.084, 393.939, 52750.154 24/01/11,01:48:21,12,09,1, 11.8,1,1, 2.137, 10472.051, 393.926, 52750.188 24/01/11,01:48:21,13,09,1, 11.8,1,1, 2.137, 10472.056, 393.904, 52750.144 24/01/11,01:48:21,14,09,1, 11.8,1,1, 2.137, 10472.067, 393.920, 52750.076 24/01/11,01:48:21,15,09,1, 11.8,1,1, 2.137, 10472.078, 393.907, 52750.120 24/01/11,01:48:21,16,09,1, 11.8,1,1, 2.137, 10472.047, 393.943, 52750.185 24/01/11,01:48:21,17,09,1, 11.8,1,1, 2.137, 10472.059, 393.926, 52750.188 24/01/11,01:48:21,18,09,1, 11.8,1,1, 2.137, 10472.054, 393.952, 52750.237 24/01/11,01:48:21,19,09,1, 11.8,1,1, 2.137, 10472.055, 393.916, 52750.084 24/01/11,01:48:22,00,09,1, 11.9,1,1, 2.138, 10472.052, 393.916, 52750.084 24/01/11,01:48:22,01,09,1, 11.9,1,1, 2.138, 10472.080, 393.936, 52750.164 24/01/11,01:48:22,02,09,1, 11.9,1,1, 2.138, 10472.095, 393.916, 52750.120 24/01/11,01:48:22,03,09,1, 11.9,1,1, 2.138, 10472.075, 393.936, 52750.152 24/01/11,01:48:22,04,09,1, 11.9,1,1, 2.138, 10472.116, 393.959, 52750.085 24/01/11,01:48:22,05,09,1, 11.9,1,1, 2.138, 10472.059, 393.940, 52750.171 24/01/11,01:48:22,06,09,1, 11.9,1,1, 2.138, 10472.106, 393.953, 52750.165 24/01/11,01:48:22,07,09,1, 11.9,1,1, 2.138, 10472.103, 393.942, 52750.097 24/01/11,01:48:22,08,09,1, 11.9,1,1, 2.138, 10472.058, 393.950, 52750.200 24/01/11,01:48:22,09,09,1, 11.9,1,1, 2.138, 10472.086, 393.961, 52750.175 24/01/11,01:48:22,10,09,1, 11.9,1,1, 2.138, 10472.085, 393.957, 52750.175 24/01/11,01:48:22,11,09,1, 11.9,1,1, 2.138, 10472.074, 393.956, 52750.120 24/01/11,01:48:22,12,09,1, 11.9,1,1, 2.138, 10472.089, 393.965, 52750.126 24/01/11,01:48:22,13,09,1, 11.9,1,1, 2.138, 10472.084, 393.975, 52750.182 24/01/11,01:48:22,14,09,1, 11.9,1,1, 2.138, 10472.074, 393.970, 52750.147 24/01/11,01:48:22,15,09,1, 11.9,1,1, 2.138, 10472.091, 393.962, 52750.172 24/01/11,01:48:22,16,09,1, 11.9,1,1, 2.138, 10472.095, 394.017, 52750.207 24/01/11,01:48:22,17,09,1, 11.9,1,1, 2.138, 10472.079, 394.001, 52750.153 24/01/11,01:48:22,18,09,1, 11.9,1,1, 2.138, 10472.095, 393.992, 52750.169 24/01/11,01:48:22,19,09,1, 11.9,1,1, 2.138, 10472.094, 393.971, 52750.192 24/01/11,01:48:23,00,08,1, 11.9,1,1, 2.139, 10472.094, 393.971, 52750.192 24/01/11,01:48:23,01,08,1, 11.9,1,1, 2.139, 10472.086, 393.980, 52750.123 24/01/11,01:48:23,02,08,1, 11.9,1,1, 2.139, 10472.069, 393.981, 52750.158 24/01/11,01:48:23,03,08,1, 11.9,1,1, 2.139, 10472.106, 393.952, 52750.094 24/01/11,01:48:23,04,08,1, 11.9,1,1, 2.139, 10472.083, 393.973, 52750.158 24/01/11,01:48:23,05,08,1, 11.9,1,1, 2.139, 10472.095, 393.993, 52750.132 24/01/11,01:48:23,06,08,1, 11.9,1,1, 2.139, 10472.108, 393.997, 52750.146 24/01/11,01:48:23,07,08,1, 11.9,1,1, 2.139, 10472.085, 393.981, 52750.116 24/01/11,01:48:23,08,08,1, 11.9,1,1, 2.139, 10472.119, 393.971, 52750.137 24/01/11,01:48:23,09,08,1, 11.9,1,1, 2.139, 10472.106, 394.024, 52750.148 24/01/11,01:48:23,10,08,1, 11.9,1,1, 2.139, 10472.103, 393.985, 52750.222 24/01/11,01:48:23,11,08,1, 11.9,1,1, 2.139, 10472.112, 394.000, 52750.186 24/01/11,01:48:23,12,08,1, 11.9,1,1, 2.139, 10472.107, 394.008, 52750.202 24/01/11,01:48:23,13,08,1, 11.9,1,1, 2.139, 10472.084, 394.003, 52750.171 24/01/11,01:48:23,14,08,1, 11.9,1,1, 2.139, 10472.107, 394.024, 52750.113 24/01/11,01:48:23,15,08,1, 11.9,1,1, 2.139, 10472.121, 394.020, 52750.113 24/01/11,01:48:23,16,08,1, 11.9,1,1, 2.139, 10472.105, 394.054, 52750.213 24/01/11,01:48:23,17,08,1, 11.9,1,1, 2.139, 10472.102, 394.014, 52750.170 24/01/11,01:48:23,18,08,1, 11.9,1,1, 2.139, 10472.106, 394.032, 52750.116 24/01/11,01:48:23,19,08,1, 11.9,1,1, 2.139, 10472.104, 394.010, 52750.157 24/01/11,01:48:24,00,08,1, 11.9,1,1, 2.139, 10472.102, 394.010, 52750.157 24/01/11,01:48:24,01,08,1, 11.9,1,1, 2.139, 10472.104, 394.042, 52750.156 24/01/11,01:48:24,02,08,1, 11.9,1,1, 2.139, 10472.135, 394.052, 52750.198 24/01/11,01:48:24,03,08,1, 11.9,1,1, 2.139, 10472.124, 394.038, 52750.188 24/01/11,01:48:24,04,08,1, 11.9,1,1, 2.139, 10472.124, 394.074, 52750.174 24/01/11,01:48:24,05,08,1, 11.9,1,1, 2.139, 10472.085, 394.059, 52750.121 24/01/11,01:48:24,06,08,1, 11.9,1,1, 2.139, 10472.143, 394.039, 52750.073 24/01/11,01:48:24,07,08,1, 11.9,1,1, 2.139, 10472.115, 394.073, 52750.239 24/01/11,01:48:24,08,08,1, 11.9,1,1, 2.139, 10472.104, 394.070, 52750.114 24/01/11,01:48:24,09,08,1, 11.9,1,1, 2.139, 10472.119, 394.045, 52749.961 24/01/11,01:48:24,10,08,1, 11.9,1,1, 2.139, 10472.145, 394.073, 52750.191 24/01/11,01:48:24,11,08,1, 11.9,1,1, 2.139, 10472.170, 394.059, 52750.187 24/01/11,01:48:24,12,08,1, 11.9,1,1, 2.139, 10472.151, 394.077, 52750.202 24/01/11,01:48:24,13,08,1, 11.9,1,1, 2.139, 10472.153, 394.083, 52750.165 24/01/11,01:48:24,14,08,1, 11.9,1,1, 2.139, 10472.136, 394.083, 52750.199 24/01/11,01:48:24,15,08,1, 11.9,1,1, 2.139, 10472.160, 394.086, 52750.142 24/01/11,01:48:24,16,08,1, 11.9,1,1, 2.139, 10472.139, 394.066, 52750.189 24/01/11,01:48:24,17,08,1, 11.9,1,1, 2.139, 10472.151, 394.069, 52750.163 24/01/11,01:48:24,18,08,1, 11.9,1,1, 2.139, 10472.126, 394.072, 52750.179 24/01/11,01:48:24,19,08,1, 11.9,1,1, 2.139, 10472.171, 394.077, 52750.264 24/01/11,01:48:25,00,08,1, 11.9,1,1, 2.136, 10472.169, 394.077, 52750.264 24/01/11,01:48:25,01,08,1, 11.9,1,1, 2.136, 10472.166, 394.071, 52750.140 24/01/11,01:48:25,02,08,1, 11.9,1,1, 2.136, 10472.151, 394.065, 52750.201 24/01/11,01:48:25,03,08,1, 11.9,1,1, 2.136, 10472.164, 394.098, 52750.139 24/01/11,01:48:25,04,08,1, 11.9,1,1, 2.136, 10472.157, 394.084, 52750.213 24/01/11,01:48:25,05,08,1, 11.9,1,1, 2.136, 10472.164, 394.054, 52750.224 24/01/11,01:48:25,06,08,1, 11.9,1,1, 2.136, 10472.173, 394.075, 52750.137 24/01/11,01:48:25,07,08,1, 11.9,1,1, 2.136, 10472.168, 394.061, 52750.200 24/01/11,01:48:25,08,08,1, 11.9,1,1, 2.136, 10472.168, 394.045, 52750.100 24/01/11,01:48:25,09,08,1, 11.9,1,1, 2.136, 10472.174, 394.059, 52750.159 24/01/11,01:48:25,10,08,1, 11.9,1,1, 2.136, 10472.171, 394.064, 52750.246 24/01/11,01:48:25,11,08,1, 11.9,1,1, 2.136, 10472.180, 394.077, 52750.180 24/01/11,01:48:25,12,08,1, 11.9,1,1, 2.136, 10472.169, 394.076, 52750.190 24/01/11,01:48:25,13,08,1, 11.9,1,1, 2.136, 10472.169, 394.051, 52750.188 24/01/11,01:48:25,14,08,1, 11.9,1,1, 2.136, 10472.205, 394.050, 52750.109 24/01/11,01:48:25,15,08,1, 11.9,1,1, 2.136, 10472.202, 394.046, 52750.140 24/01/11,01:48:25,16,08,1, 11.9,1,1, 2.136, 10472.200, 394.074, 52750.242 24/01/11,01:48:25,17,08,1, 11.9,1,1, 2.136, 10472.180, 394.059, 52750.192 24/01/11,01:48:25,18,08,1, 11.9,1,1, 2.136, 10472.208, 394.066, 52750.227 24/01/11,01:48:25,19,08,1, 11.9,1,1, 2.136, 10472.192, 394.040, 52750.127 24/01/11,01:48:26,00,08,1, 11.9,1,1, 2.140, 10472.186, 394.040, 52750.127 24/01/11,01:48:26,01,08,1, 11.9,1,1, 2.140, 10472.193, 394.079, 52750.216 24/01/11,01:48:26,02,08,1, 11.9,1,1, 2.140, 10472.189, 394.088, 52750.185 24/01/11,01:48:26,03,08,1, 11.9,1,1, 2.140, 10472.214, 394.037, 52750.126 24/01/11,01:48:26,04,08,1, 11.9,1,1, 2.140, 10472.231, 394.037, 52750.091 24/01/11,01:48:26,05,08,1, 11.9,1,1, 2.140, 10472.237, 394.067, 52750.197 24/01/11,01:48:26,06,08,1, 11.9,1,1, 2.140, 10472.222, 394.044, 52750.206 24/01/11,01:48:26,07,08,1, 11.9,1,1, 2.140, 10472.220, 394.054, 52750.141 24/01/11,01:48:26,08,08,1, 11.9,1,1, 2.140, 10472.183, 394.018, 52750.095 24/01/11,01:48:26,09,08,1, 11.9,1,1, 2.140, 10472.231, 394.052, 52750.155 24/01/11,01:48:26,10,08,1, 11.9,1,1, 2.140, 10472.212, 394.036, 52750.085 24/01/11,01:48:26,11,08,1, 11.9,1,1, 2.140, 10472.216, 394.036, 52750.183 24/01/11,01:48:26,12,08,1, 11.9,1,1, 2.140, 10472.238, 394.037, 52750.187 24/01/11,01:48:26,13,08,1, 11.9,1,1, 2.140, 10472.241, 394.048, 52750.098 24/01/11,01:48:26,14,08,1, 11.9,1,1, 2.140, 10472.239, 394.024, 52750.100 24/01/11,01:48:26,15,08,1, 11.9,1,1, 2.140, 10472.239, 394.035, 52750.185 24/01/11,01:48:26,16,08,1, 11.9,1,1, 2.140, 10472.245, 394.065, 52750.168 24/01/11,01:48:26,17,08,1, 11.9,1,1, 2.140, 10472.250, 394.018, 52750.157 24/01/11,01:48:26,18,08,1, 11.9,1,1, 2.140, 10472.240, 394.023, 52750.126 24/01/11,01:48:26,19,08,1, 11.9,1,1, 2.140, 10472.268, 394.044, 52750.157 24/01/11,01:48:27,00,08,1, 11.9,1,1, 2.137, 10472.261, 394.044, 52750.157 24/01/11,01:48:27,01,08,1, 11.9,1,1, 2.137, 10472.256, 394.051, 52750.110 24/01/11,01:48:27,02,08,1, 11.9,1,1, 2.137, 10472.242, 394.016, 52750.062 24/01/11,01:48:27,03,08,1, 11.9,1,1, 2.137, 10472.252, 394.022, 52750.084 24/01/11,01:48:27,04,08,1, 11.9,1,1, 2.137, 10472.250, 393.995, 52750.166 24/01/11,01:48:27,05,08,1, 11.9,1,1, 2.137, 10472.259, 394.033, 52750.115 24/01/11,01:48:27,06,08,1, 11.9,1,1, 2.137, 10472.253, 394.036, 52750.107 24/01/11,01:48:27,07,08,1, 11.9,1,1, 2.137, 10472.272, 394.034, 52750.181 24/01/11,01:48:27,08,08,1, 11.9,1,1, 2.137, 10472.263, 394.020, 52750.074 24/01/11,01:48:27,09,08,1, 11.9,1,1, 2.137, 10472.229, 394.024, 52750.155 24/01/11,01:48:27,10,08,1, 11.9,1,1, 2.137, 10472.288, 394.003, 52750.102 24/01/11,01:48:27,11,08,1, 11.9,1,1, 2.137, 10472.281, 394.003, 52750.135 24/01/11,01:48:27,12,08,1, 11.9,1,1, 2.137, 10472.278, 394.025, 52750.090 24/01/11,01:48:27,13,08,1, 11.9,1,1, 2.137, 10472.260, 394.021, 52750.160 24/01/11,01:48:27,14,08,1, 11.9,1,1, 2.137, 10472.278, 394.026, 52750.162 24/01/11,01:48:27,15,08,1, 11.9,1,1, 2.137, 10472.275, 394.021, 52750.094 24/01/11,01:48:27,16,08,1, 11.9,1,1, 2.137, 10472.268, 393.993, 52749.862 24/01/11,01:48:27,17,08,1, 11.9,1,1, 2.137, 10472.237, 394.031, 52750.183 24/01/11,01:48:27,18,08,1, 11.9,1,1, 2.137, 10472.265, 394.016, 52750.197 24/01/11,01:48:27,19,08,1, 11.9,1,1, 2.137, 10472.244, 394.022, 52750.237 24/01/11,01:48:28,00,08,1, 11.9,1,1, 2.137, 10472.244, 394.022, 52750.237 24/01/11,01:48:28,01,08,1, 11.9,1,1, 2.137, 10472.279, 394.016, 52750.145 24/01/11,01:48:28,02,08,1, 11.9,1,1, 2.137, 10472.275, 393.997, 52750.113 24/01/11,01:48:28,03,08,1, 11.9,1,1, 2.137, 10472.263, 394.003, 52750.143 24/01/11,01:48:28,04,08,1, 11.9,1,1, 2.137, 10472.295, 393.985, 52750.105 24/01/11,01:48:28,05,08,1, 11.9,1,1, 2.137, 10472.287, 393.989, 52750.075 24/01/11,01:48:28,06,08,1, 11.9,1,1, 2.137, 10472.271, 393.987, 52750.048 24/01/11,01:48:28,07,08,1, 11.9,1,1, 2.137, 10472.297, 393.994, 52750.110 24/01/11,01:48:28,08,08,1, 11.9,1,1, 2.137, 10472.291, 393.991, 52750.196 24/01/11,01:48:28,09,08,1, 11.9,1,1, 2.137, 10472.275, 393.969, 52750.106 24/01/11,01:48:28,10,08,1, 11.9,1,1, 2.137, 10472.270, 393.996, 52750.058 24/01/11,01:48:28,11,08,1, 11.9,1,1, 2.137, 10472.278, 394.011, 52750.168 24/01/11,01:48:28,12,08,1, 11.9,1,1, 2.137, 10472.281, 393.996, 52750.093 24/01/11,01:48:28,13,08,1, 11.9,1,1, 2.137, 10472.303, 394.005, 52750.129 24/01/11,01:48:28,14,08,1, 11.9,1,1, 2.137, 10472.289, 393.984, 52750.071 24/01/11,01:48:28,15,08,1, 11.9,1,1, 2.137, 10472.289, 393.959, 52750.093 24/01/11,01:48:28,16,08,1, 11.9,1,1, 2.137, 10472.297, 393.969, 52750.128 24/01/11,01:48:28,17,08,1, 11.9,1,1, 2.137, 10472.277, 393.989, 52750.130 24/01/11,01:48:28,18,08,1, 11.9,1,1, 2.137, 10472.259, 393.985, 52750.122 24/01/11,01:48:28,19,08,1, 11.9,1,1, 2.137, 10472.250, 393.977, 52750.121 24/01/11,01:48:29,00,08,1, 11.9,1,1, 2.136, 10472.244, 393.977, 52750.121 24/01/11,01:48:29,01,08,1, 11.9,1,1, 2.136, 10472.257, 393.988, 52750.173 24/01/11,01:48:29,02,08,1, 11.9,1,1, 2.136, 10472.250, 393.974, 52750.170 24/01/11,01:48:29,03,08,1, 11.9,1,1, 2.136, 10472.264, 394.008, 52750.185 24/01/11,01:48:29,04,08,1, 11.9,1,1, 2.136, 10472.268, 393.980, 52750.112 24/01/11,01:48:29,05,08,1, 11.9,1,1, 2.136, 10472.283, 393.977, 52750.052 24/01/11,01:48:29,06,08,1, 11.9,1,1, 2.136, 10472.262, 394.008, 52750.112 24/01/11,01:48:29,07,08,1, 11.9,1,1, 2.136, 10472.253, 394.011, 52750.088 24/01/11,01:48:29,08,08,1, 11.9,1,1, 2.136, 10472.255, 393.990, 52750.047 24/01/11,01:48:29,09,08,1, 11.9,1,1, 2.136, 10472.264, 394.003, 52750.180 24/01/11,01:48:29,10,08,1, 11.9,1,1, 2.136, 10472.254, 393.996, 52750.204 24/01/11,01:48:29,11,08,1, 11.9,1,1, 2.136, 10472.238, 394.007, 52750.156 24/01/11,01:48:29,12,08,1, 11.9,1,1, 2.136, 10472.255, 393.998, 52750.220 24/01/11,01:48:29,13,08,1, 11.9,1,1, 2.136, 10472.249, 394.004, 52750.159 24/01/11,01:48:29,14,08,1, 11.9,1,1, 2.136, 10472.249, 393.991, 52750.088 24/01/11,01:48:29,15,08,1, 11.9,1,1, 2.136, 10472.246, 393.992, 52750.047 24/01/11,01:48:29,16,08,1, 11.9,1,1, 2.136, 10472.242, 394.001, 52750.144 24/01/11,01:48:29,17,08,1, 11.9,1,1, 2.136, 10472.234, 393.994, 52750.069 24/01/11,01:48:29,18,08,1, 11.9,1,1, 2.136, 10472.237, 394.018, 52750.163 24/01/11,01:48:29,19,08,1, 11.9,1,1, 2.136, 10472.236, 394.007, 52750.177 24/01/11,01:48:30,00,08,1, 12.0,1,1, 2.140, 10472.236, 394.007, 52750.177 24/01/11,01:48:30,01,08,1, 12.0,1,1, 2.140, 10472.254, 394.012, 52750.077 24/01/11,01:48:30,02,08,1, 12.0,1,1, 2.140, 10472.224, 394.004, 52750.228 24/01/11,01:48:30,03,08,1, 12.0,1,1, 2.140, 10472.261, 394.007, 52749.989 24/01/11,01:48:30,04,08,1, 12.0,1,1, 2.140, 10472.227, 394.020, 52750.087 24/01/11,01:48:30,05,08,1, 12.0,1,1, 2.140, 10472.218, 394.034, 52750.109 24/01/11,01:48:30,06,08,1, 12.0,1,1, 2.140, 10472.220, 394.017, 52750.108 24/01/11,01:48:30,07,08,1, 12.0,1,1, 2.140, 10472.213, 394.021, 52750.096 24/01/11,01:48:30,08,08,1, 12.0,1,1, 2.140, 10472.194, 394.027, 52750.113 24/01/11,01:48:30,09,08,1, 12.0,1,1, 2.140, 10472.197, 394.044, 52750.078 24/01/11,01:48:30,10,08,1, 12.0,1,1, 2.140, 10472.193, 394.021, 52750.112 24/01/11,01:48:30,11,08,1, 12.0,1,1, 2.140, 10472.175, 394.014, 52750.098 24/01/11,01:48:30,12,08,1, 12.0,1,1, 2.140, 10472.210, 394.028, 52750.089 24/01/11,01:48:30,13,08,1, 12.0,1,1, 2.140, 10472.192, 394.027, 52750.131 24/01/11,01:48:30,14,08,1, 12.0,1,1, 2.140, 10472.161, 394.038, 52750.141 24/01/11,01:48:30,15,08,1, 12.0,1,1, 2.140, 10472.182, 394.018, 52750.175 24/01/11,01:48:30,16,08,1, 12.0,1,1, 2.140, 10472.205, 394.049, 52750.073 24/01/11,01:48:30,17,08,1, 12.0,1,1, 2.140, 10472.177, 394.061, 52750.111 24/01/11,01:48:30,18,08,1, 12.0,1,1, 2.140, 10472.206, 394.089, 52750.105 24/01/11,01:48:30,19,08,1, 12.0,1,1, 2.140, 10472.203, 394.038, 52750.101 24/01/11,01:48:31,00,08,1, 12.0,1,1, 2.135, 10472.202, 394.038, 52750.101 24/01/11,01:48:31,01,08,1, 12.0,1,1, 2.135, 10472.198, 394.076, 52750.138 24/01/11,01:48:31,02,08,1, 12.0,1,1, 2.135, 10472.222, 394.061, 52750.087 24/01/11,01:48:31,03,08,1, 12.0,1,1, 2.135, 10472.166, 394.055, 52750.107 24/01/11,01:48:31,04,08,1, 12.0,1,1, 2.135, 10472.185, 394.085, 52750.182 24/01/11,01:48:31,05,08,1, 12.0,1,1, 2.135, 10472.193, 394.059, 52750.035 24/01/11,01:48:31,06,08,1, 12.0,1,1, 2.135, 10472.175, 394.066, 52750.127 24/01/11,01:48:31,07,08,1, 12.0,1,1, 2.135, 10472.160, 394.099, 52750.185 24/01/11,01:48:31,08,08,1, 12.0,1,1, 2.135, 10472.155, 394.085, 52750.161 24/01/11,01:48:31,09,08,1, 12.0,1,1, 2.135, 10472.209, 394.064, 52750.130 24/01/11,01:48:31,10,08,1, 12.0,1,1, 2.135, 10472.165, 394.087, 52750.098 24/01/11,01:48:31,11,08,1, 12.0,1,1, 2.135, 10472.194, 394.093, 52750.170 24/01/11,01:48:31,12,08,1, 12.0,1,1, 2.135, 10472.160, 394.080, 52750.059 24/01/11,01:48:31,13,08,1, 12.0,1,1, 2.135, 10472.173, 394.098, 52750.120 24/01/11,01:48:31,14,08,1, 12.0,1,1, 2.135, 10472.178, 394.119, 52750.174 24/01/11,01:48:31,15,08,1, 12.0,1,1, 2.135, 10472.178, 394.092, 52750.136 24/01/11,01:48:31,16,08,1, 12.0,1,1, 2.135, 10472.192, 394.109, 52750.051 24/01/11,01:48:31,17,08,1, 12.0,1,1, 2.135, 10472.159, 394.118, 52750.102 24/01/11,01:48:31,18,08,1, 12.0,1,1, 2.135, 10472.169, 394.096, 52750.120 24/01/11,01:48:31,19,08,1, 12.0,1,1, 2.135, 10472.185, 394.121, 52750.154 24/01/11,01:48:32,00,08,1, 11.8,1,1, 2.136, 10472.177, 394.121, 52750.154 24/01/11,01:48:32,01,08,1, 11.8,1,1, 2.136, 10472.167, 394.125, 52750.135 24/01/11,01:48:32,02,08,1, 11.8,1,1, 2.136, 10472.171, 394.129, 52750.112 24/01/11,01:48:32,03,08,1, 11.8,1,1, 2.136, 10472.180, 394.145, 52750.158 24/01/11,01:48:32,04,08,1, 11.8,1,1, 2.136, 10472.158, 394.124, 52750.178 24/01/11,01:48:32,05,08,1, 11.8,1,1, 2.136, 10472.181, 394.121, 52750.180 24/01/11,01:48:32,06,08,1, 11.8,1,1, 2.136, 10472.166, 394.129, 52750.200 24/01/11,01:48:32,07,08,1, 11.8,1,1, 2.136, 10472.192, 394.147, 52750.111 24/01/11,01:48:32,08,08,1, 11.8,1,1, 2.136, 10472.165, 394.157, 52750.141 24/01/11,01:48:32,09,08,1, 11.8,1,1, 2.136, 10472.173, 394.145, 52750.079 24/01/11,01:48:32,10,08,1, 11.8,1,1, 2.136, 10472.173, 394.179, 52750.155 24/01/11,01:48:32,11,08,1, 11.8,1,1, 2.136, 10472.178, 394.156, 52750.113 24/01/11,01:48:32,12,08,1, 11.8,1,1, 2.136, 10472.177, 394.159, 52750.190 24/01/11,01:48:32,13,08,1, 11.8,1,1, 2.136, 10472.185, 394.185, 52750.168 24/01/11,01:48:32,14,08,1, 11.8,1,1, 2.136, 10472.181, 394.194, 52750.114 24/01/11,01:48:32,15,08,1, 11.8,1,1, 2.136, 10472.177, 394.218, 52750.208 24/01/11,01:48:32,16,08,1, 11.8,1,1, 2.136, 10472.181, 394.201, 52750.210 24/01/11,01:48:32,17,08,1, 11.8,1,1, 2.136, 10472.172, 394.194, 52750.102 24/01/11,01:48:32,18,08,1, 11.8,1,1, 2.136, 10472.149, 394.205, 52750.193 24/01/11,01:48:32,19,08,1, 11.8,1,1, 2.136, 10472.171, 394.192, 52750.140 24/01/11,01:48:33,00,08,1, 11.9,1,1, 2.137, 10472.169, 394.192, 52750.140 24/01/11,01:48:33,01,08,1, 11.9,1,1, 2.137, 10472.176, 394.197, 52750.119 24/01/11,01:48:33,02,08,1, 11.9,1,1, 2.137, 10472.187, 394.217, 52750.169 24/01/11,01:48:33,03,08,1, 11.9,1,1, 2.137, 10472.156, 394.226, 52750.149 24/01/11,01:48:33,04,08,1, 11.9,1,1, 2.137, 10472.177, 394.226, 52750.113 24/01/11,01:48:33,05,08,1, 11.9,1,1, 2.137, 10472.175, 394.234, 52750.154 24/01/11,01:48:33,06,08,1, 11.9,1,1, 2.137, 10472.162, 394.233, 52750.166 24/01/11,01:48:33,07,08,1, 11.9,1,1, 2.137, 10472.159, 394.236, 52750.199 24/01/11,01:48:33,08,08,1, 11.9,1,1, 2.137, 10472.174, 394.247, 52750.108 24/01/11,01:48:33,09,08,1, 11.9,1,1, 2.137, 10472.171, 394.249, 52750.243 24/01/11,01:48:33,10,08,1, 11.9,1,1, 2.137, 10472.175, 394.284, 52750.199 24/01/11,01:48:33,11,08,1, 11.9,1,1, 2.137, 10472.187, 394.269, 52750.136 24/01/11,01:48:33,12,08,1, 11.9,1,1, 2.137, 10472.191, 394.267, 52750.194 24/01/11,01:48:33,13,08,1, 11.9,1,1, 2.137, 10472.171, 394.279, 52750.169 24/01/11,01:48:33,14,08,1, 11.9,1,1, 2.137, 10472.180, 394.293, 52750.215 24/01/11,01:48:33,15,08,1, 11.9,1,1, 2.137, 10472.199, 394.304, 52750.226 24/01/11,01:48:33,16,08,1, 11.9,1,1, 2.137, 10472.195, 394.295, 52750.167 24/01/11,01:48:33,17,08,1, 11.9,1,1, 2.137, 10472.200, 394.312, 52750.158 24/01/11,01:48:33,18,08,1, 11.9,1,1, 2.137, 10472.162, 394.302, 52750.138 24/01/11,01:48:33,19,08,1, 11.9,1,1, 2.137, 10472.211, 394.312, 52750.132 24/01/11,01:48:34,00,08,1, 11.9,1,1, 2.139, 10472.211, 394.312, 52750.132 24/01/11,01:48:34,01,08,1, 11.9,1,1, 2.139, 10472.169, 394.303, 52750.171 24/01/11,01:48:34,02,08,1, 11.9,1,1, 2.139, 10472.175, 394.306, 52750.152 24/01/11,01:48:34,03,08,1, 11.9,1,1, 2.139, 10472.180, 394.320, 52750.140 24/01/11,01:48:34,04,08,1, 11.9,1,1, 2.139, 10472.182, 394.324, 52750.149 24/01/11,01:48:34,05,08,1, 11.9,1,1, 2.139, 10472.163, 394.325, 52750.120 24/01/11,01:48:34,06,08,1, 11.9,1,1, 2.139, 10472.164, 394.350, 52750.187 24/01/11,01:48:34,07,08,1, 11.9,1,1, 2.139, 10472.188, 394.354, 52750.194 24/01/11,01:48:34,08,08,1, 11.9,1,1, 2.139, 10472.167, 394.349, 52750.132 24/01/11,01:48:34,09,08,1, 11.9,1,1, 2.139, 10472.187, 394.323, 52750.185 24/01/11,01:48:34,10,08,1, 11.9,1,1, 2.139, 10472.184, 394.368, 52750.168 24/01/11,01:48:34,11,08,1, 11.9,1,1, 2.139, 10472.197, 394.339, 52750.125 24/01/11,01:48:34,12,08,1, 11.9,1,1, 2.139, 10472.195, 394.371, 52750.398 24/01/11,01:48:34,13,08,1, 11.9,1,1, 2.139, 10472.216, 394.357, 52750.165 24/01/11,01:48:34,14,08,1, 11.9,1,1, 2.139, 10472.206, 394.357, 52750.099 24/01/11,01:48:34,15,08,1, 11.9,1,1, 2.139, 10472.199, 394.402, 52750.122 24/01/11,01:48:34,16,08,1, 11.9,1,1, 2.139, 10472.205, 394.394, 52750.172 24/01/11,01:48:34,17,08,1, 11.9,1,1, 2.139, 10472.174, 394.375, 52750.164 24/01/11,01:48:34,18,08,1, 11.9,1,1, 2.139, 10472.175, 394.389, 52750.158 24/01/11,01:48:34,19,08,1, 11.9,1,1, 2.139, 10472.200, 394.399, 52750.220 24/01/11,01:48:35,00,08,1, 11.9,1,1, 2.139, 10472.194, 394.399, 52750.220 24/01/11,01:48:35,01,08,1, 11.9,1,1, 2.139, 10472.194, 394.402, 52750.097 24/01/11,01:48:35,02,08,1, 11.9,1,1, 2.139, 10472.188, 394.428, 52750.179 24/01/11,01:48:35,03,08,1, 11.9,1,1, 2.139, 10472.188, 394.417, 52750.180 24/01/11,01:48:35,04,08,1, 11.9,1,1, 2.139, 10472.202, 394.432, 52750.158 24/01/11,01:48:35,05,08,1, 11.9,1,1, 2.139, 10472.198, 394.442, 52750.203 24/01/11,01:48:35,06,08,1, 11.9,1,1, 2.139, 10472.196, 394.468, 52750.201 24/01/11,01:48:35,07,08,1, 11.9,1,1, 2.139, 10472.189, 394.457, 52750.216 24/01/11,01:48:35,08,08,1, 11.9,1,1, 2.139, 10472.183, 394.463, 52750.179 24/01/11,01:48:35,09,08,1, 11.9,1,1, 2.139, 10472.201, 394.451, 52750.219 24/01/11,01:48:35,10,08,1, 11.9,1,1, 2.139, 10472.199, 394.462, 52750.169 24/01/11,01:48:35,11,08,1, 11.9,1,1, 2.139, 10472.205, 394.468, 52750.168 24/01/11,01:48:35,12,08,1, 11.9,1,1, 2.139, 10472.207, 394.495, 52750.219 24/01/11,01:48:35,13,08,1, 11.9,1,1, 2.139, 10472.194, 394.459, 52750.209 24/01/11,01:48:35,14,08,1, 11.9,1,1, 2.139, 10472.170, 394.481, 52750.180 24/01/11,01:48:35,15,08,1, 11.9,1,1, 2.139, 10472.223, 394.490, 52750.225 24/01/11,01:48:35,16,08,1, 11.9,1,1, 2.139, 10472.185, 394.487, 52750.176 24/01/11,01:48:35,17,08,1, 11.9,1,1, 2.139, 10472.183, 394.483, 52750.180 24/01/11,01:48:35,18,08,1, 11.9,1,1, 2.139, 10472.201, 394.490, 52750.267 24/01/11,01:48:35,19,08,1, 11.9,1,1, 2.139, 10472.185, 394.505, 52750.149 24/01/11,01:48:36,00,08,1, 12.0,1,1, 2.139, 10472.177, 394.505, 52750.149 24/01/11,01:48:36,01,08,1, 12.0,1,1, 2.139, 10472.184, 394.497, 52750.264 24/01/11,01:48:36,02,08,1, 12.0,1,1, 2.139, 10472.199, 394.511, 52750.186 24/01/11,01:48:36,03,08,1, 12.0,1,1, 2.139, 10472.187, 394.508, 52750.184 24/01/11,01:48:36,04,08,1, 12.0,1,1, 2.139, 10472.179, 394.513, 52750.220 24/01/11,01:48:36,05,08,1, 12.0,1,1, 2.139, 10472.182, 394.505, 52750.160 24/01/11,01:48:36,06,08,1, 12.0,1,1, 2.139, 10472.202, 394.545, 52750.182 24/01/11,01:48:36,07,08,1, 12.0,1,1, 2.139, 10472.185, 394.535, 52750.189 24/01/11,01:48:36,08,08,1, 12.0,1,1, 2.139, 10472.194, 394.540, 52750.161 24/01/11,01:48:36,09,08,1, 12.0,1,1, 2.139, 10472.199, 394.510, 52750.187 24/01/11,01:48:36,10,08,1, 12.0,1,1, 2.139, 10472.194, 394.536, 52750.190 24/01/11,01:48:36,11,08,1, 12.0,1,1, 2.139, 10472.186, 394.540, 52750.189 24/01/11,01:48:36,12,08,1, 12.0,1,1, 2.139, 10472.191, 394.533, 52750.262 24/01/11,01:48:36,13,08,1, 12.0,1,1, 2.139, 10472.185, 394.527, 52750.203 24/01/11,01:48:36,14,08,1, 12.0,1,1, 2.139, 10472.197, 394.517, 52750.250 24/01/11,01:48:36,15,08,1, 12.0,1,1, 2.139, 10472.197, 394.534, 52750.245 24/01/11,01:48:36,16,08,1, 12.0,1,1, 2.139, 10472.212, 394.548, 52750.222 24/01/11,01:48:36,17,08,1, 12.0,1,1, 2.139, 10472.168, 394.549, 52750.204 24/01/11,01:48:36,18,08,1, 12.0,1,1, 2.139, 10472.195, 394.534, 52750.196 24/01/11,01:48:36,19,08,1, 12.0,1,1, 2.139, 10472.199, 394.513, 52750.189 24/01/11,01:48:37,00,08,1, 11.8,1,1, 2.136, 10472.194, 394.513, 52750.189 24/01/11,01:48:37,01,08,1, 11.8,1,1, 2.136, 10472.187, 394.548, 52750.186 24/01/11,01:48:37,02,08,1, 11.8,1,1, 2.136, 10472.184, 394.550, 52750.211 24/01/11,01:48:37,03,08,1, 11.8,1,1, 2.136, 10472.189, 394.524, 52750.225 24/01/11,01:48:37,04,08,1, 11.8,1,1, 2.136, 10472.215, 394.541, 52750.227 24/01/11,01:48:37,05,08,1, 11.8,1,1, 2.136, 10472.168, 394.531, 52750.226 24/01/11,01:48:37,06,08,1, 11.8,1,1, 2.136, 10472.186, 394.543, 52750.247 24/01/11,01:48:37,07,08,1, 11.8,1,1, 2.136, 10472.164, 394.545, 52750.168 24/01/11,01:48:37,08,08,1, 11.8,1,1, 2.136, 10472.197, 394.569, 52750.204 24/01/11,01:48:37,09,08,1, 11.8,1,1, 2.136, 10472.183, 394.563, 52750.174 24/01/11,01:48:37,10,08,1, 11.8,1,1, 2.136, 10472.185, 394.550, 52750.088 24/01/11,01:48:37,11,08,1, 11.8,1,1, 2.136, 10472.149, 394.571, 52750.216 24/01/11,01:48:37,12,08,1, 11.8,1,1, 2.136, 10472.177, 394.585, 52750.244 24/01/11,01:48:37,13,08,1, 11.8,1,1, 2.136, 10472.155, 394.536, 52750.169 24/01/11,01:48:37,14,08,1, 11.8,1,1, 2.136, 10472.151, 394.551, 52750.197 24/01/11,01:48:37,15,08,1, 11.8,1,1, 2.136, 10472.177, 394.554, 52750.212 24/01/11,01:48:37,16,08,1, 11.8,1,1, 2.136, 10472.188, 394.567, 52750.210 24/01/11,01:48:37,17,08,1, 11.8,1,1, 2.136, 10472.177, 394.551, 52750.245 24/01/11,01:48:37,18,08,1, 11.8,1,1, 2.136, 10472.187, 394.560, 52750.186 24/01/11,01:48:37,19,08,1, 11.8,1,1, 2.136, 10472.170, 394.550, 52750.184 24/01/11,01:48:38,00,08,1, 11.8,1,1, 2.137, 10472.169, 394.550, 52750.184 24/01/11,01:48:38,01,08,1, 11.8,1,1, 2.137, 10472.160, 394.554, 52750.190 24/01/11,01:48:38,02,08,1, 11.8,1,1, 2.137, 10472.153, 394.569, 52750.204 24/01/11,01:48:38,03,08,1, 11.8,1,1, 2.137, 10472.167, 394.547, 52750.256 24/01/11,01:48:38,04,08,1, 11.8,1,1, 2.137, 10472.158, 394.567, 52750.243 24/01/11,01:48:38,05,08,1, 11.8,1,1, 2.137, 10472.169, 394.557, 52750.234 24/01/11,01:48:38,06,08,1, 11.8,1,1, 2.137, 10472.139, 394.566, 52750.176 24/01/11,01:48:38,07,08,1, 11.8,1,1, 2.137, 10472.146, 394.548, 52750.262 24/01/11,01:48:38,08,08,1, 11.8,1,1, 2.137, 10472.142, 394.579, 52750.283 24/01/11,01:48:38,09,08,1, 11.8,1,1, 2.137, 10472.158, 394.560, 52750.211 24/01/11,01:48:38,10,08,1, 11.8,1,1, 2.137, 10472.168, 394.552, 52750.192 24/01/11,01:48:38,11,08,1, 11.8,1,1, 2.137, 10472.155, 394.566, 52750.172 24/01/11,01:48:38,12,08,1, 11.8,1,1, 2.137, 10472.128, 394.566, 52750.218 24/01/11,01:48:38,13,08,1, 11.8,1,1, 2.137, 10472.123, 394.554, 52750.183 24/01/11,01:48:38,14,08,1, 11.8,1,1, 2.137, 10472.153, 394.567, 52750.151 24/01/11,01:48:38,15,08,1, 11.8,1,1, 2.137, 10472.123, 394.561, 52750.173 24/01/11,01:48:38,16,08,1, 11.8,1,1, 2.137, 10472.133, 394.544, 52750.179 24/01/11,01:48:38,17,08,1, 11.8,1,1, 2.137, 10472.113, 394.558, 52750.160 24/01/11,01:48:38,18,08,1, 11.8,1,1, 2.137, 10472.148, 394.548, 52750.182 24/01/11,01:48:38,19,08,1, 11.8,1,1, 2.137, 10472.124, 394.563, 52750.202 24/01/11,01:48:39,00,08,1, 11.9,1,1, 2.137, 10472.119, 394.563, 52750.202 24/01/11,01:48:39,01,08,1, 11.9,1,1, 2.137, 10472.126, 394.553, 52750.231 24/01/11,01:48:39,02,08,1, 11.9,1,1, 2.137, 10472.116, 394.564, 52750.148 24/01/11,01:48:39,03,08,1, 11.9,1,1, 2.137, 10472.126, 394.553, 52750.159 24/01/11,01:48:39,04,08,1, 11.9,1,1, 2.137, 10472.106, 394.564, 52750.236 24/01/11,01:48:39,05,08,1, 11.9,1,1, 2.137, 10472.113, 394.555, 52750.232 24/01/11,01:48:39,06,08,1, 11.9,1,1, 2.137, 10472.140, 394.560, 52750.232 24/01/11,01:48:39,07,08,1, 11.9,1,1, 2.137, 10472.097, 394.584, 52750.284 24/01/11,01:48:39,08,08,1, 11.9,1,1, 2.137, 10472.104, 394.562, 52750.255 24/01/11,01:48:39,09,08,1, 11.9,1,1, 2.137, 10472.114, 394.558, 52750.231 24/01/11,01:48:39,10,08,1, 11.9,1,1, 2.137, 10472.128, 394.537, 52750.216 24/01/11,01:48:39,11,08,1, 11.9,1,1, 2.137, 10472.138, 394.564, 52750.205 24/01/11,01:48:39,12,08,1, 11.9,1,1, 2.137, 10472.134, 394.542, 52750.239 24/01/11,01:48:39,13,08,1, 11.9,1,1, 2.137, 10472.116, 394.557, 52750.208 24/01/11,01:48:39,14,08,1, 11.9,1,1, 2.137, 10472.108, 394.562, 52750.187 24/01/11,01:48:39,15,08,1, 11.9,1,1, 2.137, 10472.111, 394.553, 52750.256 24/01/11,01:48:39,16,08,1, 11.9,1,1, 2.137, 10472.122, 394.561, 52750.142 24/01/11,01:48:39,17,08,1, 11.9,1,1, 2.137, 10472.104, 394.553, 52750.204 24/01/11,01:48:39,18,08,1, 11.9,1,1, 2.137, 10472.111, 394.559, 52750.212 24/01/11,01:48:39,19,08,1, 11.9,1,1, 2.137, 10472.117, 394.560, 52750.134 24/01/11,01:48:40,00,08,1, 11.9,1,1, 2.139, 10472.111, 394.560, 52750.134 24/01/11,01:48:40,01,08,1, 11.9,1,1, 2.139, 10472.090, 394.545, 52750.193 24/01/11,01:48:40,02,08,1, 11.9,1,1, 2.139, 10472.099, 394.553, 52750.212 24/01/11,01:48:40,03,08,1, 11.9,1,1, 2.139, 10472.106, 394.569, 52750.194 24/01/11,01:48:40,04,08,1, 11.9,1,1, 2.139, 10472.121, 394.548, 52750.210 24/01/11,01:48:40,05,08,1, 11.9,1,1, 2.139, 10472.112, 394.564, 52750.183 24/01/11,01:48:40,06,08,1, 11.9,1,1, 2.139, 10472.103, 394.542, 52750.216 24/01/11,01:48:40,07,08,1, 11.9,1,1, 2.139, 10472.117, 394.547, 52750.214 24/01/11,01:48:40,08,08,1, 11.9,1,1, 2.139, 10472.112, 394.544, 52750.177 24/01/11,01:48:40,09,08,1, 11.9,1,1, 2.139, 10472.116, 394.542, 52750.189 24/01/11,01:48:40,10,08,1, 11.9,1,1, 2.139, 10472.109, 394.528, 52750.223 24/01/11,01:48:40,11,08,1, 11.9,1,1, 2.139, 10472.123, 394.535, 52750.241 24/01/11,01:48:40,12,08,1, 11.9,1,1, 2.139, 10472.119, 394.543, 52750.234 24/01/11,01:48:40,13,08,1, 11.9,1,1, 2.139, 10472.111, 394.548, 52750.218 24/01/11,01:48:40,14,08,1, 11.9,1,1, 2.139, 10472.084, 394.523, 52750.207 24/01/11,01:48:40,15,08,1, 11.9,1,1, 2.139, 10472.097, 394.520, 52750.183 24/01/11,01:48:40,16,08,1, 11.9,1,1, 2.139, 10472.112, 394.529, 52750.196 24/01/11,01:48:40,17,08,1, 11.9,1,1, 2.139, 10472.115, 394.524, 52750.194 24/01/11,01:48:40,18,08,1, 11.9,1,1, 2.139, 10472.124, 394.519, 52750.185 24/01/11,01:48:40,19,08,1, 11.9,1,1, 2.139, 10472.131, 394.521, 52750.240 24/01/11,01:48:41,00,08,1, 11.9,1,1, 2.140, 10472.127, 394.521, 52750.240 24/01/11,01:48:41,01,08,1, 11.9,1,1, 2.140, 10472.133, 394.499, 52750.178 24/01/11,01:48:41,02,08,1, 11.9,1,1, 2.140, 10472.134, 394.518, 52750.205 24/01/11,01:48:41,03,08,1, 11.9,1,1, 2.140, 10472.124, 394.496, 52750.163 24/01/11,01:48:41,04,08,1, 11.9,1,1, 2.140, 10472.114, 394.502, 52750.158 24/01/11,01:48:41,05,08,1, 11.9,1,1, 2.140, 10472.098, 394.525, 52750.168 24/01/11,01:48:41,06,08,1, 11.9,1,1, 2.140, 10472.113, 394.500, 52750.263 24/01/11,01:48:41,07,08,1, 11.9,1,1, 2.140, 10472.122, 394.516, 52750.169 24/01/11,01:48:41,08,08,1, 11.9,1,1, 2.140, 10472.138, 394.508, 52750.132 24/01/11,01:48:41,09,08,1, 11.9,1,1, 2.140, 10472.120, 394.497, 52750.237 24/01/11,01:48:41,10,08,1, 11.9,1,1, 2.140, 10472.118, 394.488, 52750.124 24/01/11,01:48:41,11,08,1, 11.9,1,1, 2.140, 10472.127, 394.506, 52750.221 24/01/11,01:48:41,12,08,1, 11.9,1,1, 2.140, 10472.118, 394.519, 52750.233 24/01/11,01:48:41,13,08,1, 11.9,1,1, 2.140, 10472.142, 394.499, 52750.144 24/01/11,01:48:41,14,08,1, 11.9,1,1, 2.140, 10472.153, 394.468, 52750.161 24/01/11,01:48:41,15,08,1, 11.9,1,1, 2.140, 10472.139, 394.477, 52750.154 24/01/11,01:48:41,16,08,1, 11.9,1,1, 2.140, 10472.162, 394.478, 52750.199 24/01/11,01:48:41,17,08,1, 11.9,1,1, 2.140, 10472.129, 394.463, 52750.226 24/01/11,01:48:41,18,08,1, 11.9,1,1, 2.140, 10472.134, 394.478, 52750.181 24/01/11,01:48:41,19,08,1, 11.9,1,1, 2.140, 10472.146, 394.471, 52750.187 24/01/11,01:48:42,00,08,1, 11.9,1,1, 2.135, 10472.144, 394.471, 52750.187 24/01/11,01:48:42,01,08,1, 11.9,1,1, 2.135, 10472.169, 394.476, 52750.222 24/01/11,01:48:42,02,08,1, 11.9,1,1, 2.135, 10472.165, 394.449, 52750.190 24/01/11,01:48:42,03,08,1, 11.9,1,1, 2.135, 10472.157, 394.465, 52750.182 24/01/11,01:48:42,04,08,1, 11.9,1,1, 2.135, 10472.175, 394.455, 52750.148 24/01/11,01:48:42,05,08,1, 11.9,1,1, 2.135, 10472.162, 394.461, 52750.100 24/01/11,01:48:42,06,08,1, 11.9,1,1, 2.135, 10472.163, 394.453, 52750.114 24/01/11,01:48:42,07,08,1, 11.9,1,1, 2.135, 10472.148, 394.424, 52750.078 24/01/11,01:48:42,08,08,1, 11.9,1,1, 2.135, 10472.173, 394.444, 52750.081 24/01/11,01:48:42,09,08,1, 11.9,1,1, 2.135, 10472.194, 394.443, 52750.069 24/01/11,01:48:42,10,08,1, 11.9,1,1, 2.135, 10472.187, 394.441, 52750.092 24/01/11,01:48:42,11,08,1, 11.9,1,1, 2.135, 10472.202, 394.433, 52750.171 24/01/11,01:48:42,12,08,1, 11.9,1,1, 2.135, 10472.199, 394.422, 52750.202 24/01/11,01:48:42,13,08,1, 11.9,1,1, 2.135, 10472.185, 394.439, 52750.144 24/01/11,01:48:42,14,08,1, 11.9,1,1, 2.135, 10472.214, 394.418, 52750.072 24/01/11,01:48:42,15,08,1, 11.9,1,1, 2.135, 10472.233, 394.421, 52750.143 24/01/11,01:48:42,16,08,1, 11.9,1,1, 2.135, 10472.226, 394.432, 52750.054 24/01/11,01:48:42,17,08,1, 11.9,1,1, 2.135, 10472.214, 394.402, 52750.114 24/01/11,01:48:42,18,08,1, 11.9,1,1, 2.135, 10472.229, 394.377, 52750.095 24/01/11,01:48:42,19,08,1, 11.9,1,1, 2.135, 10472.238, 394.392, 52750.083 24/01/11,01:48:43,00,08,1, 11.9,1,1, 2.138, 10472.236, 394.392, 52750.083 24/01/11,01:48:43,01,08,1, 11.9,1,1, 2.138, 10472.245, 394.404, 52750.180 24/01/11,01:48:43,02,08,1, 11.9,1,1, 2.138, 10472.258, 394.410, 52750.090 24/01/11,01:48:43,03,08,1, 11.9,1,1, 2.138, 10472.255, 394.389, 52750.112 24/01/11,01:48:43,04,08,1, 11.9,1,1, 2.138, 10472.249, 394.389, 52750.108 24/01/11,01:48:43,05,08,1, 11.9,1,1, 2.138, 10472.268, 394.378, 52750.130 24/01/11,01:48:43,06,08,1, 11.9,1,1, 2.138, 10472.280, 394.390, 52749.927 24/01/11,01:48:43,07,08,1, 11.9,1,1, 2.138, 10472.268, 394.393, 52750.191 24/01/11,01:48:43,08,08,1, 11.9,1,1, 2.138, 10472.285, 394.378, 52750.072 24/01/11,01:48:43,09,08,1, 11.9,1,1, 2.138, 10472.276, 394.381, 52750.226 24/01/11,01:48:43,10,08,1, 11.9,1,1, 2.138, 10472.306, 394.362, 52750.189 24/01/11,01:48:43,11,08,1, 11.9,1,1, 2.138, 10472.293, 394.384, 52750.099 24/01/11,01:48:43,12,08,1, 11.9,1,1, 2.138, 10472.301, 394.372, 52750.115 24/01/11,01:48:43,13,08,1, 11.9,1,1, 2.138, 10472.293, 394.378, 52750.106 24/01/11,01:48:43,14,08,1, 11.9,1,1, 2.138, 10472.304, 394.357, 52750.093 24/01/11,01:48:43,15,08,1, 11.9,1,1, 2.138, 10472.326, 394.362, 52750.110 24/01/11,01:48:43,16,08,1, 11.9,1,1, 2.138, 10472.302, 394.356, 52750.092 24/01/11,01:48:43,17,08,1, 11.9,1,1, 2.138, 10472.331, 394.379, 52750.091 24/01/11,01:48:43,18,08,1, 11.9,1,1, 2.138, 10472.348, 394.346, 52750.110 24/01/11,01:48:43,19,08,1, 11.9,1,1, 2.138, 10472.336, 394.346, 52750.100 24/01/11,01:48:44,00,08,1, 11.9,1,1, 2.141, 10472.336, 394.346, 52750.100 24/01/11,01:48:44,01,08,1, 11.9,1,1, 2.141, 10472.358, 394.330, 52750.122 24/01/11,01:48:44,02,08,1, 11.9,1,1, 2.141, 10472.335, 394.378, 52750.162 24/01/11,01:48:44,03,08,1, 11.9,1,1, 2.141, 10472.377, 394.353, 52750.138 24/01/11,01:48:44,04,08,1, 11.9,1,1, 2.141, 10472.388, 394.319, 52750.096 24/01/11,01:48:44,05,08,1, 11.9,1,1, 2.141, 10472.371, 394.337, 52750.095 24/01/11,01:48:44,06,08,1, 11.9,1,1, 2.141, 10472.401, 394.341, 52750.090 24/01/11,01:48:44,07,08,1, 11.9,1,1, 2.141, 10472.399, 394.322, 52750.034 24/01/11,01:48:44,08,08,1, 11.9,1,1, 2.141, 10472.391, 394.331, 52750.064 24/01/11,01:48:44,09,08,1, 11.9,1,1, 2.141, 10472.413, 394.320, 52750.066 24/01/11,01:48:44,10,08,1, 11.9,1,1, 2.141, 10472.433, 394.304, 52750.082 24/01/11,01:48:44,11,08,1, 11.9,1,1, 2.141, 10472.419, 394.312, 52750.052 24/01/11,01:48:44,12,08,1, 11.9,1,1, 2.141, 10472.419, 394.303, 52750.087 24/01/11,01:48:44,13,08,1, 11.9,1,1, 2.141, 10472.454, 394.310, 52750.052 24/01/11,01:48:44,14,08,1, 11.9,1,1, 2.141, 10472.433, 394.303, 52750.075 24/01/11,01:48:44,15,08,1, 11.9,1,1, 2.141, 10472.451, 394.299, 52750.068 24/01/11,01:48:44,16,08,1, 11.9,1,1, 2.141, 10472.459, 394.280, 52750.086 24/01/11,01:48:44,17,08,1, 11.9,1,1, 2.141, 10472.473, 394.303, 52750.122 24/01/11,01:48:44,18,08,1, 11.9,1,1, 2.141, 10472.502, 394.294, 52750.006 24/01/11,01:48:44,19,08,1, 11.9,1,1, 2.141, 10472.481, 394.273, 52749.977 24/01/11,01:48:45,00,08,1, 11.9,1,1, 2.138, 10472.478, 394.273, 52749.977 24/01/11,01:48:45,01,08,1, 11.9,1,1, 2.138, 10472.515, 394.296, 52750.058 24/01/11,01:48:45,02,08,1, 11.9,1,1, 2.138, 10472.517, 394.293, 52750.070 24/01/11,01:48:45,03,08,1, 11.9,1,1, 2.138, 10472.530, 394.298, 52750.048 24/01/11,01:48:45,04,08,1, 11.9,1,1, 2.138, 10472.545, 394.288, 52750.029 24/01/11,01:48:45,05,08,1, 11.9,1,1, 2.138, 10472.543, 394.308, 52750.003 24/01/11,01:48:45,06,08,1, 11.9,1,1, 2.138, 10472.542, 394.305, 52750.036 24/01/11,01:48:45,07,08,1, 11.9,1,1, 2.138, 10472.560, 394.275, 52749.981 24/01/11,01:48:45,08,08,1, 11.9,1,1, 2.138, 10472.567, 394.301, 52750.003 24/01/11,01:48:45,09,08,1, 11.9,1,1, 2.138, 10472.573, 394.290, 52750.007 24/01/11,01:48:45,10,08,1, 11.9,1,1, 2.138, 10472.579, 394.297, 52750.006 24/01/11,01:48:45,11,08,1, 11.9,1,1, 2.138, 10472.564, 394.284, 52749.964 24/01/11,01:48:45,12,08,1, 11.9,1,1, 2.138, 10472.601, 394.247, 52750.021 24/01/11,01:48:45,13,08,1, 11.9,1,1, 2.138, 10472.611, 394.252, 52750.023 24/01/11,01:48:45,14,08,1, 11.9,1,1, 2.138, 10472.613, 394.264, 52750.023 24/01/11,01:48:45,15,08,1, 11.9,1,1, 2.138, 10472.613, 394.276, 52750.001 24/01/11,01:48:45,16,08,1, 11.9,1,1, 2.138, 10472.631, 394.240, 52749.987 24/01/11,01:48:45,17,08,1, 11.9,1,1, 2.138, 10472.619, 394.258, 52750.000 24/01/11,01:48:45,18,08,1, 11.9,1,1, 2.138, 10472.636, 394.240, 52750.022 24/01/11,01:48:45,19,08,1, 11.9,1,1, 2.138, 10472.640, 394.250, 52749.965 24/01/11,01:48:46,00,08,1, 11.9,1,1, 2.135, 10472.636, 394.250, 52749.965 24/01/11,01:48:46,01,08,1, 11.9,1,1, 2.135, 10472.651, 394.232, 52749.992 24/01/11,01:48:46,02,08,1, 11.9,1,1, 2.135, 10472.669, 394.220, 52749.917 24/01/11,01:48:46,03,08,1, 11.9,1,1, 2.135, 10472.676, 394.234, 52750.014 24/01/11,01:48:46,04,08,1, 11.9,1,1, 2.135, 10472.690, 394.237, 52749.993 24/01/11,01:48:46,05,08,1, 11.9,1,1, 2.135, 10472.680, 394.218, 52749.949 24/01/11,01:48:46,06,08,1, 11.9,1,1, 2.135, 10472.693, 394.234, 52749.996 24/01/11,01:48:46,07,08,1, 11.9,1,1, 2.135, 10472.697, 394.226, 52749.964 24/01/11,01:48:46,08,08,1, 11.9,1,1, 2.135, 10472.702, 394.212, 52749.966 24/01/11,01:48:46,09,08,1, 11.9,1,1, 2.135, 10472.741, 394.204, 52749.961 24/01/11,01:48:46,10,08,1, 11.9,1,1, 2.135, 10472.749, 394.220, 52749.913 24/01/11,01:48:46,11,08,1, 11.9,1,1, 2.135, 10472.738, 394.189, 52749.981 24/01/11,01:48:46,12,08,1, 11.9,1,1, 2.135, 10472.740, 394.218, 52750.015 24/01/11,01:48:46,13,08,1, 11.9,1,1, 2.135, 10472.765, 394.198, 52749.948 24/01/11,01:48:46,14,08,1, 11.9,1,1, 2.135, 10472.751, 394.190, 52749.908 24/01/11,01:48:46,15,08,1, 11.9,1,1, 2.135, 10472.792, 394.213, 52749.941 24/01/11,01:48:46,16,08,1, 11.9,1,1, 2.135, 10472.779, 394.199, 52749.925 24/01/11,01:48:46,17,08,1, 11.9,1,1, 2.135, 10472.795, 394.179, 52750.003 24/01/11,01:48:46,18,08,1, 11.9,1,1, 2.135, 10472.793, 394.162, 52749.879 24/01/11,01:48:46,19,08,1, 11.9,1,1, 2.135, 10472.808, 394.171, 52749.914 24/01/11,01:48:47,00,08,1, 11.9,1,1, 2.138, 10472.803, 394.171, 52749.914 24/01/11,01:48:47,01,08,1, 11.9,1,1, 2.138, 10472.812, 394.194, 52749.966 24/01/11,01:48:47,02,08,1, 11.9,1,1, 2.138, 10472.826, 394.188, 52749.981 24/01/11,01:48:47,03,08,1, 11.9,1,1, 2.138, 10472.833, 394.177, 52749.941 24/01/11,01:48:47,04,08,1, 11.9,1,1, 2.138, 10472.859, 394.210, 52749.978 24/01/11,01:48:47,05,08,1, 11.9,1,1, 2.138, 10472.852, 394.180, 52749.951 24/01/11,01:48:47,06,08,1, 11.9,1,1, 2.138, 10472.848, 394.145, 52749.952 24/01/11,01:48:47,07,08,1, 11.9,1,1, 2.138, 10472.857, 394.172, 52749.957 24/01/11,01:48:47,08,08,1, 11.9,1,1, 2.138, 10472.864, 394.143, 52749.922 24/01/11,01:48:47,09,08,1, 11.9,1,1, 2.138, 10472.868, 394.135, 52749.970 24/01/11,01:48:47,10,08,1, 11.9,1,1, 2.138, 10472.891, 394.161, 52749.926 24/01/11,01:48:47,11,08,1, 11.9,1,1, 2.138, 10472.873, 394.168, 52750.042 24/01/11,01:48:47,12,08,1, 11.9,1,1, 2.138, 10472.876, 394.129, 52749.948 24/01/11,01:48:47,13,08,1, 11.9,1,1, 2.138, 10472.901, 394.132, 52749.922 24/01/11,01:48:47,14,08,1, 11.9,1,1, 2.138, 10472.927, 394.147, 52749.910 24/01/11,01:48:47,15,08,1, 11.9,1,1, 2.138, 10472.908, 394.140, 52749.907 24/01/11,01:48:47,16,08,1, 11.9,1,1, 2.138, 10472.930, 394.150, 52749.886 24/01/11,01:48:47,17,08,1, 11.9,1,1, 2.138, 10472.940, 394.146, 52749.888 24/01/11,01:48:47,18,08,1, 11.9,1,1, 2.138, 10472.951, 394.145, 52749.865 24/01/11,01:48:47,19,08,1, 11.9,1,1, 2.138, 10472.947, 394.140, 52749.902 24/01/11,01:48:48,00,08,1, 11.9,1,1, 2.137, 10472.945, 394.140, 52749.902 24/01/11,01:48:48,01,08,1, 11.9,1,1, 2.137, 10472.951, 394.134, 52749.888 24/01/11,01:48:48,02,08,1, 11.9,1,1, 2.137, 10472.993, 394.138, 52749.867 24/01/11,01:48:48,03,08,1, 11.9,1,1, 2.137, 10472.994, 394.138, 52749.886 24/01/11,01:48:48,04,08,1, 11.9,1,1, 2.137, 10472.998, 394.114, 52749.885 24/01/11,01:48:48,05,08,1, 11.9,1,1, 2.137, 10473.015, 394.122, 52749.898 24/01/11,01:48:48,06,08,1, 11.9,1,1, 2.137, 10473.047, 394.113, 52749.889 24/01/11,01:48:48,07,08,1, 11.9,1,1, 2.137, 10473.036, 394.131, 52749.886 24/01/11,01:48:48,08,08,1, 11.9,1,1, 2.137, 10473.043, 394.130, 52749.881 24/01/11,01:48:48,09,08,1, 11.9,1,1, 2.137, 10473.046, 394.115, 52749.871 24/01/11,01:48:48,10,08,1, 11.9,1,1, 2.137, 10473.061, 394.137, 52749.883 24/01/11,01:48:48,11,08,1, 11.9,1,1, 2.137, 10473.056, 394.133, 52749.876 24/01/11,01:48:48,12,08,1, 11.9,1,1, 2.137, 10473.073, 394.143, 52749.880 24/01/11,01:48:48,13,08,1, 11.9,1,1, 2.137, 10473.105, 394.116, 52749.902 24/01/11,01:48:48,14,08,1, 11.9,1,1, 2.137, 10473.095, 394.135, 52749.885 24/01/11,01:48:48,15,08,1, 11.9,1,1, 2.137, 10473.110, 394.127, 52749.849 24/01/11,01:48:48,16,08,1, 11.9,1,1, 2.137, 10473.089, 394.126, 52749.854 24/01/11,01:48:48,17,08,1, 11.9,1,1, 2.137, 10473.097, 394.122, 52749.919 24/01/11,01:48:48,18,08,1, 11.9,1,1, 2.137, 10473.128, 394.123, 52749.866 24/01/11,01:48:48,19,08,1, 11.9,1,1, 2.137, 10473.131, 394.115, 52749.906 24/01/11,01:48:49,00,08,1, 11.8,1,1, 2.136, 10473.129, 394.115, 52749.906 24/01/11,01:48:49,01,08,1, 11.8,1,1, 2.136, 10473.137, 394.130, 52749.858 24/01/11,01:48:49,02,08,1, 11.8,1,1, 2.136, 10473.166, 394.121, 52749.889 24/01/11,01:48:49,03,08,1, 11.8,1,1, 2.136, 10473.154, 394.129, 52749.880 24/01/11,01:48:49,04,08,1, 11.8,1,1, 2.136, 10473.150, 394.102, 52749.827 24/01/11,01:48:49,05,08,1, 11.8,1,1, 2.136, 10473.149, 394.120, 52749.912 24/01/11,01:48:49,06,08,1, 11.8,1,1, 2.136, 10473.175, 394.101, 52749.871 24/01/11,01:48:49,07,08,1, 11.8,1,1, 2.136, 10473.186, 394.137, 52749.833 24/01/11,01:48:49,08,08,1, 11.8,1,1, 2.136, 10473.188, 394.096, 52749.766 24/01/11,01:48:49,09,08,1, 11.8,1,1, 2.136, 10473.173, 394.128, 52749.866 24/01/11,01:48:49,10,08,1, 11.8,1,1, 2.136, 10473.198, 394.138, 52749.898 24/01/11,01:48:49,11,08,1, 11.8,1,1, 2.136, 10473.204, 394.136, 52749.897 24/01/11,01:48:49,12,08,1, 11.8,1,1, 2.136, 10473.188, 394.131, 52749.837 24/01/11,01:48:49,13,08,1, 11.8,1,1, 2.136, 10473.216, 394.129, 52749.811 24/01/11,01:48:49,14,08,1, 11.8,1,1, 2.136, 10473.214, 394.146, 52749.824 24/01/11,01:48:49,15,08,1, 11.8,1,1, 2.136, 10473.231, 394.157, 52749.842 24/01/11,01:48:49,16,08,1, 11.8,1,1, 2.136, 10473.220, 394.151, 52749.853 24/01/11,01:48:49,17,08,1, 11.8,1,1, 2.136, 10473.255, 394.156, 52749.862 24/01/11,01:48:49,18,08,1, 11.8,1,1, 2.136, 10473.256, 394.142, 52749.801 24/01/11,01:48:49,19,08,1, 11.8,1,1, 2.136, 10473.249, 394.142, 52749.830 24/01/11,01:48:50,00,08,1, 11.9,1,1, 2.140, 10473.245, 394.142, 52749.830 24/01/11,01:48:50,01,08,1, 11.9,1,1, 2.140, 10473.274, 394.154, 52749.862 24/01/11,01:48:50,02,08,1, 11.9,1,1, 2.140, 10473.263, 394.151, 52749.795 24/01/11,01:48:50,03,08,1, 11.9,1,1, 2.140, 10473.282, 394.155, 52749.875 24/01/11,01:48:50,04,08,1, 11.9,1,1, 2.140, 10473.284, 394.160, 52749.847 24/01/11,01:48:50,05,08,1, 11.9,1,1, 2.140, 10473.297, 394.148, 52749.865 24/01/11,01:48:50,06,08,1, 11.9,1,1, 2.140, 10473.306, 394.163, 52749.889 24/01/11,01:48:50,07,08,1, 11.9,1,1, 2.140, 10473.301, 394.172, 52749.810 24/01/11,01:48:50,08,08,1, 11.9,1,1, 2.140, 10473.308, 394.183, 52749.847 24/01/11,01:48:50,09,08,1, 11.9,1,1, 2.140, 10473.305, 394.170, 52749.758 24/01/11,01:48:50,10,08,1, 11.9,1,1, 2.140, 10473.307, 394.190, 52749.863 24/01/11,01:48:50,11,08,1, 11.9,1,1, 2.140, 10473.326, 394.166, 52749.807 24/01/11,01:48:50,12,08,1, 11.9,1,1, 2.140, 10473.327, 394.193, 52749.866 24/01/11,01:48:50,13,08,1, 11.9,1,1, 2.140, 10473.364, 394.181, 52749.813 24/01/11,01:48:50,14,08,1, 11.9,1,1, 2.140, 10473.338, 394.186, 52749.786 24/01/11,01:48:50,15,08,1, 11.9,1,1, 2.140, 10473.353, 394.182, 52749.793 24/01/11,01:48:50,16,08,1, 11.9,1,1, 2.140, 10473.357, 394.203, 52749.897 24/01/11,01:48:50,17,08,1, 11.9,1,1, 2.140, 10473.327, 394.199, 52749.886 24/01/11,01:48:50,18,08,1, 11.9,1,1, 2.140, 10473.357, 394.222, 52749.787 24/01/11,01:48:50,19,08,1, 11.9,1,1, 2.140, 10473.364, 394.198, 52749.799 24/01/11,01:48:51,00,08,1, 11.9,1,1, 2.139, 10473.362, 394.198, 52749.799 24/01/11,01:48:51,01,08,1, 11.9,1,1, 2.139, 10473.354, 394.213, 52749.899 24/01/11,01:48:51,02,08,1, 11.9,1,1, 2.139, 10473.378, 394.214, 52749.821 24/01/11,01:48:51,03,08,1, 11.9,1,1, 2.139, 10473.362, 394.223, 52749.824 24/01/11,01:48:51,04,08,1, 11.9,1,1, 2.139, 10473.375, 394.215, 52749.840 24/01/11,01:48:51,05,08,1, 11.9,1,1, 2.139, 10473.380, 394.222, 52749.837 24/01/11,01:48:51,06,08,1, 11.9,1,1, 2.139, 10473.379, 394.227, 52749.822 24/01/11,01:48:51,07,08,1, 11.9,1,1, 2.139, 10473.379, 394.223, 52749.811 24/01/11,01:48:51,08,08,1, 11.9,1,1, 2.139, 10473.407, 394.253, 52749.887 24/01/11,01:48:51,09,08,1, 11.9,1,1, 2.139, 10473.378, 394.261, 52749.848 24/01/11,01:48:51,10,08,1, 11.9,1,1, 2.139, 10473.378, 394.243, 52749.837 24/01/11,01:48:51,11,08,1, 11.9,1,1, 2.139, 10473.413, 394.265, 52749.889 24/01/11,01:48:51,12,08,1, 11.9,1,1, 2.139, 10473.398, 394.265, 52749.847 24/01/11,01:48:51,13,08,1, 11.9,1,1, 2.139, 10473.398, 394.274, 52749.856 24/01/11,01:48:51,14,08,1, 11.9,1,1, 2.139, 10473.421, 394.267, 52749.836 24/01/11,01:48:51,15,08,1, 11.9,1,1, 2.139, 10473.411, 394.261, 52749.844 24/01/11,01:48:51,16,08,1, 11.9,1,1, 2.139, 10473.445, 394.258, 52749.864 24/01/11,01:48:51,17,08,1, 11.9,1,1, 2.139, 10473.440, 394.261, 52749.837 24/01/11,01:48:51,18,08,1, 11.9,1,1, 2.139, 10473.430, 394.247, 52749.838 24/01/11,01:48:51,19,08,1, 11.9,1,1, 2.139, 10473.460, 394.289, 52749.852 24/01/11,01:48:52,00,08,1, 11.9,1,1, 2.137, 10473.454, 394.289, 52749.852 24/01/11,01:48:52,01,08,1, 11.9,1,1, 2.137, 10473.446, 394.292, 52749.826 24/01/11,01:48:52,02,08,1, 11.9,1,1, 2.137, 10473.458, 394.298, 52749.882 24/01/11,01:48:52,03,08,1, 11.9,1,1, 2.137, 10473.457, 394.298, 52749.877 24/01/11,01:48:52,04,08,1, 11.9,1,1, 2.137, 10473.469, 394.318, 52749.861 24/01/11,01:48:52,05,08,1, 11.9,1,1, 2.137, 10473.480, 394.311, 52749.850 24/01/11,01:48:52,06,08,1, 11.9,1,1, 2.137, 10473.480, 394.317, 52749.860 24/01/11,01:48:52,07,08,1, 11.9,1,1, 2.137, 10473.458, 394.341, 52749.839 24/01/11,01:48:52,08,08,1, 11.9,1,1, 2.137, 10473.490, 394.368, 52749.839 24/01/11,01:48:52,09,08,1, 11.9,1,1, 2.137, 10473.477, 394.340, 52749.809 24/01/11,01:48:52,10,08,1, 11.9,1,1, 2.137, 10473.468, 394.338, 52749.857 24/01/11,01:48:52,11,08,1, 11.9,1,1, 2.137, 10473.466, 394.345, 52749.844 24/01/11,01:48:52,12,08,1, 11.9,1,1, 2.137, 10473.490, 394.342, 52749.822 24/01/11,01:48:52,13,08,1, 11.9,1,1, 2.137, 10473.492, 394.341, 52749.898 24/01/11,01:48:52,14,08,1, 11.9,1,1, 2.137, 10473.509, 394.359, 52749.827 24/01/11,01:48:52,15,08,1, 11.9,1,1, 2.137, 10473.510, 394.370, 52749.874 24/01/11,01:48:52,16,08,1, 11.9,1,1, 2.137, 10473.534, 394.374, 52749.868 24/01/11,01:48:52,17,08,1, 11.9,1,1, 2.137, 10473.528, 394.388, 52749.897 24/01/11,01:48:52,18,08,1, 11.9,1,1, 2.137, 10473.539, 394.380, 52749.891 24/01/11,01:48:52,19,08,1, 11.9,1,1, 2.137, 10473.512, 394.403, 52749.881 24/01/11,01:48:53,00,08,1, 11.9,1,1, 2.137, 10473.504, 394.403, 52749.881 24/01/11,01:48:53,01,08,1, 11.9,1,1, 2.137, 10473.522, 394.390, 52749.881 24/01/11,01:48:53,02,08,1, 11.9,1,1, 2.137, 10473.564, 394.416, 52749.866 24/01/11,01:48:53,03,08,1, 11.9,1,1, 2.137, 10473.527, 394.411, 52749.839 24/01/11,01:48:53,04,08,1, 11.9,1,1, 2.137, 10473.571, 394.420, 52749.870 24/01/11,01:48:53,05,08,1, 11.9,1,1, 2.137, 10473.542, 394.399, 52749.882 24/01/11,01:48:53,06,08,1, 11.9,1,1, 2.137, 10473.558, 394.422, 52749.899 24/01/11,01:48:53,07,08,1, 11.9,1,1, 2.137, 10473.555, 394.428, 52749.867 24/01/11,01:48:53,08,08,1, 11.9,1,1, 2.137, 10473.564, 394.423, 52749.847 24/01/11,01:48:53,09,08,1, 11.9,1,1, 2.137, 10473.609, 394.439, 52749.854 24/01/11,01:48:53,10,08,1, 11.9,1,1, 2.137, 10473.590, 394.447, 52749.861 24/01/11,01:48:53,11,08,1, 11.9,1,1, 2.137, 10473.564, 394.457, 52749.857 24/01/11,01:48:53,12,08,1, 11.9,1,1, 2.137, 10473.562, 394.459, 52749.902 24/01/11,01:48:53,13,08,1, 11.9,1,1, 2.137, 10473.583, 394.479, 52749.898 24/01/11,01:48:53,14,08,1, 11.9,1,1, 2.137, 10473.586, 394.472, 52749.870 24/01/11,01:48:53,15,08,1, 11.9,1,1, 2.137, 10473.601, 394.493, 52749.878 24/01/11,01:48:53,16,08,1, 11.9,1,1, 2.137, 10473.604, 394.499, 52749.886 24/01/11,01:48:53,17,08,1, 11.9,1,1, 2.137, 10473.590, 394.530, 52749.863 24/01/11,01:48:53,18,08,1, 11.9,1,1, 2.137, 10473.586, 394.510, 52749.845 24/01/11,01:48:53,19,08,1, 11.9,1,1, 2.137, 10473.606, 394.518, 52749.860 24/01/11,01:48:54,00,08,1, 11.9,1,1, 2.140, 10473.604, 394.518, 52749.860 24/01/11,01:48:54,01,08,1, 11.9,1,1, 2.140, 10473.614, 394.522, 52749.884 24/01/11,01:48:54,02,08,1, 11.9,1,1, 2.140, 10473.631, 394.524, 52749.893 24/01/11,01:48:54,03,08,1, 11.9,1,1, 2.140, 10473.641, 394.566, 52749.892 24/01/11,01:48:54,04,08,1, 11.9,1,1, 2.140, 10473.645, 394.577, 52749.871 24/01/11,01:48:54,05,08,1, 11.9,1,1, 2.140, 10473.657, 394.586, 52749.884 24/01/11,01:48:54,06,08,1, 11.9,1,1, 2.140, 10473.659, 394.564, 52749.876 24/01/11,01:48:54,07,08,1, 11.9,1,1, 2.140, 10473.637, 394.584, 52749.898 24/01/11,01:48:54,08,08,1, 11.9,1,1, 2.140, 10473.650, 394.587, 52749.868 24/01/11,01:48:54,09,08,1, 11.9,1,1, 2.140, 10473.667, 394.598, 52749.885 24/01/11,01:48:54,10,08,1, 11.9,1,1, 2.140, 10473.668, 394.612, 52750.066 24/01/11,01:48:54,11,08,1, 11.9,1,1, 2.140, 10473.676, 394.609, 52749.808 24/01/11,01:48:54,12,08,1, 11.9,1,1, 2.140, 10473.670, 394.609, 52749.839 24/01/11,01:48:54,13,08,1, 11.9,1,1, 2.140, 10473.680, 394.643, 52749.871 24/01/11,01:48:54,14,08,1, 11.9,1,1, 2.140, 10473.692, 394.632, 52749.870 24/01/11,01:48:54,15,08,1, 11.9,1,1, 2.140, 10473.686, 394.631, 52749.903 24/01/11,01:48:54,16,08,1, 11.9,1,1, 2.140, 10473.715, 394.650, 52749.875 24/01/11,01:48:54,17,08,1, 11.9,1,1, 2.140, 10473.690, 394.659, 52749.900 24/01/11,01:48:54,18,08,1, 11.9,1,1, 2.140, 10473.699, 394.656, 52749.909 24/01/11,01:48:54,19,08,1, 11.9,1,1, 2.140, 10473.695, 394.672, 52749.870 24/01/11,01:48:55,00,08,1, 11.9,1,1, 2.141, 10473.688, 394.672, 52749.870 24/01/11,01:48:55,01,08,1, 11.9,1,1, 2.141, 10473.712, 394.685, 52749.882 24/01/11,01:48:55,02,08,1, 11.9,1,1, 2.141, 10473.742, 394.673, 52749.900 24/01/11,01:48:55,03,08,1, 11.9,1,1, 2.141, 10473.744, 394.692, 52749.832 24/01/11,01:48:55,04,08,1, 11.9,1,1, 2.141, 10473.733, 394.692, 52749.863 24/01/11,01:48:55,05,08,1, 11.9,1,1, 2.141, 10473.753, 394.707, 52749.851 24/01/11,01:48:55,06,08,1, 11.9,1,1, 2.141, 10473.757, 394.729, 52749.844 24/01/11,01:48:55,07,08,1, 11.9,1,1, 2.141, 10473.762, 394.729, 52749.948 24/01/11,01:48:55,08,08,1, 11.9,1,1, 2.141, 10473.742, 394.722, 52750.021 24/01/11,01:48:55,09,08,1, 11.9,1,1, 2.141, 10473.806, 394.703, 52749.853 24/01/11,01:48:55,10,08,1, 11.9,1,1, 2.141, 10473.802, 394.723, 52749.867 24/01/11,01:48:55,11,08,1, 11.9,1,1, 2.141, 10473.790, 394.754, 52749.876 24/01/11,01:48:55,12,08,1, 11.9,1,1, 2.141, 10473.806, 394.757, 52749.899 24/01/11,01:48:55,13,08,1, 11.9,1,1, 2.141, 10473.826, 394.752, 52749.910 24/01/11,01:48:55,14,08,1, 11.9,1,1, 2.141, 10473.804, 394.788, 52749.877 24/01/11,01:48:55,15,08,1, 11.9,1,1, 2.141, 10473.803, 394.795, 52749.926 24/01/11,01:48:55,16,08,1, 11.9,1,1, 2.141, 10473.819, 394.802, 52749.912 24/01/11,01:48:55,17,08,1, 11.9,1,1, 2.141, 10473.812, 394.795, 52749.919 24/01/11,01:48:55,18,08,1, 11.9,1,1, 2.141, 10473.825, 394.816, 52749.922 24/01/11,01:48:55,19,08,1, 11.9,1,1, 2.141, 10473.830, 394.809, 52749.932 24/01/11,01:48:56,00,08,1, 11.9,1,1, 2.137, 10473.830, 394.809, 52749.932 24/01/11,01:48:56,01,08,1, 11.9,1,1, 2.137, 10473.845, 394.839, 52749.915 24/01/11,01:48:56,02,08,1, 11.9,1,1, 2.137, 10473.852, 394.845, 52749.905 24/01/11,01:48:56,03,08,1, 11.9,1,1, 2.137, 10473.848, 394.846, 52749.930 24/01/11,01:48:56,04,08,1, 11.9,1,1, 2.137, 10473.866, 394.859, 52749.929 24/01/11,01:48:56,05,08,1, 11.9,1,1, 2.137, 10473.875, 394.875, 52749.928 24/01/11,01:48:56,06,08,1, 11.9,1,1, 2.137, 10473.883, 394.858, 52749.956 24/01/11,01:48:56,07,08,1, 11.9,1,1, 2.137, 10473.864, 394.869, 52749.926 24/01/11,01:48:56,08,08,1, 11.9,1,1, 2.137, 10473.872, 394.893, 52749.903 24/01/11,01:48:56,09,08,1, 11.9,1,1, 2.137, 10473.904, 394.877, 52749.946 24/01/11,01:48:56,10,08,1, 11.9,1,1, 2.137, 10473.875, 394.882, 52749.899 24/01/11,01:48:56,11,08,1, 11.9,1,1, 2.137, 10473.920, 394.890, 52749.895 24/01/11,01:48:56,12,08,1, 11.9,1,1, 2.137, 10473.902, 394.872, 52749.929 24/01/11,01:48:56,13,08,1, 11.9,1,1, 2.137, 10473.911, 394.916, 52749.960 24/01/11,01:48:56,14,08,1, 11.9,1,1, 2.137, 10473.946, 394.900, 52749.953 24/01/11,01:48:56,15,08,1, 11.9,1,1, 2.137, 10473.926, 394.933, 52749.929 24/01/11,01:48:56,16,08,1, 11.9,1,1, 2.137, 10473.932, 394.936, 52749.931 24/01/11,01:48:56,17,08,1, 11.9,1,1, 2.137, 10473.955, 394.915, 52749.969 24/01/11,01:48:56,18,08,1, 11.9,1,1, 2.137, 10473.936, 394.928, 52749.948 24/01/11,01:48:56,19,08,1, 11.9,1,1, 2.137, 10473.966, 394.945, 52749.933 24/01/11,01:48:57,00,08,1, 11.8,1,1, 2.138, 10473.963, 394.945, 52749.933 24/01/11,01:48:57,01,08,1, 11.8,1,1, 2.138, 10473.937, 394.959, 52749.925 24/01/11,01:48:57,02,08,1, 11.8,1,1, 2.138, 10473.957, 395.006, 52750.167 24/01/11,01:48:57,03,08,1, 11.8,1,1, 2.138, 10473.956, 395.016, 52750.162 24/01/11,01:48:57,04,08,1, 11.8,1,1, 2.138, 10473.982, 395.013, 52750.139 24/01/11,01:48:57,05,08,1, 11.8,1,1, 2.138, 10473.989, 395.025, 52750.151 24/01/11,01:48:57,06,08,1, 11.8,1,1, 2.138, 10473.969, 395.044, 52750.156 24/01/11,01:48:57,07,08,1, 11.8,1,1, 2.138, 10473.964, 395.047, 52750.154 24/01/11,01:48:57,08,08,1, 11.8,1,1, 2.138, 10473.995, 395.051, 52750.138 24/01/11,01:48:57,09,08,1, 11.8,1,1, 2.138, 10473.972, 395.029, 52750.181 24/01/11,01:48:57,10,08,1, 11.8,1,1, 2.138, 10473.970, 395.042, 52750.136 24/01/11,01:48:57,11,08,1, 11.8,1,1, 2.138, 10473.963, 395.051, 52750.154 24/01/11,01:48:57,12,08,1, 11.8,1,1, 2.138, 10473.970, 395.058, 52750.155 24/01/11,01:48:57,13,08,1, 11.8,1,1, 2.138, 10474.002, 395.053, 52750.190 24/01/11,01:48:57,14,08,1, 11.8,1,1, 2.138, 10473.987, 395.051, 52749.961 24/01/11,01:48:57,15,08,1, 11.8,1,1, 2.138, 10473.974, 395.061, 52750.129 24/01/11,01:48:57,16,08,1, 11.8,1,1, 2.138, 10473.996, 395.076, 52750.195 24/01/11,01:48:57,17,08,1, 11.8,1,1, 2.138, 10473.979, 395.075, 52750.192 24/01/11,01:48:57,18,08,1, 11.8,1,1, 2.138, 10473.990, 395.084, 52750.103 24/01/11,01:48:57,19,08,1, 11.8,1,1, 2.138, 10474.013, 395.093, 52750.077 24/01/11,01:48:58,00,08,1, 11.9,1,1, 2.135, 10474.005, 395.093, 52750.077 24/01/11,01:48:58,01,08,1, 11.9,1,1, 2.135, 10473.985, 395.089, 52750.073 24/01/11,01:48:58,02,08,1, 11.9,1,1, 2.135, 10474.006, 395.085, 52750.201 24/01/11,01:48:58,03,08,1, 11.9,1,1, 2.135, 10473.992, 395.113, 52750.117 24/01/11,01:48:58,04,08,1, 11.9,1,1, 2.135, 10474.015, 395.094, 52750.147 24/01/11,01:48:58,05,08,1, 11.9,1,1, 2.135, 10473.986, 395.114, 52750.163 24/01/11,01:48:58,06,08,1, 11.9,1,1, 2.135, 10473.985, 395.124, 52750.168 24/01/11,01:48:58,07,08,1, 11.9,1,1, 2.135, 10473.976, 395.093, 52750.154 24/01/11,01:48:58,08,08,1, 11.9,1,1, 2.135, 10474.003, 395.112, 52750.169 24/01/11,01:48:58,09,08,1, 11.9,1,1, 2.135, 10473.996, 395.136, 52750.137 24/01/11,01:48:58,10,08,1, 11.9,1,1, 2.135, 10473.996, 395.119, 52750.120 24/01/11,01:48:58,11,08,1, 11.9,1,1, 2.135, 10473.965, 395.131, 52750.169 24/01/11,01:48:58,12,08,1, 11.9,1,1, 2.135, 10473.991, 395.130, 52750.171 24/01/11,01:48:58,13,08,1, 11.9,1,1, 2.135, 10473.972, 395.128, 52750.142 24/01/11,01:48:58,14,08,1, 11.9,1,1, 2.135, 10473.983, 395.121, 52750.192 24/01/11,01:48:58,15,08,1, 11.9,1,1, 2.135, 10473.975, 395.155, 52750.133 24/01/11,01:48:58,16,08,1, 11.9,1,1, 2.135, 10474.012, 395.162, 52750.177 24/01/11,01:48:58,17,08,1, 11.9,1,1, 2.135, 10474.034, 395.156, 52750.116 24/01/11,01:48:58,18,08,1, 11.9,1,1, 2.135, 10474.013, 395.159, 52750.109 24/01/11,01:48:58,19,08,1, 11.9,1,1, 2.135, 10474.016, 395.143, 52750.154 24/01/11,01:48:59,00,08,1, 11.9,1,1, 2.138, 10474.013, 395.143, 52750.154 24/01/11,01:48:59,01,08,1, 11.9,1,1, 2.138, 10473.985, 395.165, 52750.183 24/01/11,01:48:59,02,08,1, 11.9,1,1, 2.138, 10474.003, 395.152, 52750.249 24/01/11,01:48:59,03,08,1, 11.9,1,1, 2.138, 10473.996, 395.140, 52750.164 24/01/11,01:48:59,04,08,1, 11.9,1,1, 2.138, 10474.012, 395.144, 52750.139 24/01/11,01:48:59,05,08,1, 11.9,1,1, 2.138, 10474.002, 395.142, 52750.105 24/01/11,01:48:59,06,08,1, 11.9,1,1, 2.138, 10473.983, 395.153, 52750.204 24/01/11,01:48:59,07,08,1, 11.9,1,1, 2.138, 10474.004, 395.161, 52750.231 24/01/11,01:48:59,08,08,1, 11.9,1,1, 2.138, 10473.996, 395.152, 52750.150 24/01/11,01:48:59,09,08,1, 11.9,1,1, 2.138, 10473.988, 395.129, 52750.109 24/01/11,01:48:59,10,08,1, 11.9,1,1, 2.138, 10474.004, 395.148, 52750.139 24/01/11,01:48:59,11,08,1, 11.9,1,1, 2.138, 10474.012, 395.148, 52750.138 24/01/11,01:48:59,12,08,1, 11.9,1,1, 2.138, 10473.996, 395.161, 52750.234 24/01/11,01:48:59,13,08,1, 11.9,1,1, 2.138, 10474.042, 395.157, 52750.160 24/01/11,01:48:59,14,08,1, 11.9,1,1, 2.138, 10474.007, 395.175, 52750.198 24/01/11,01:48:59,15,08,1, 11.9,1,1, 2.138, 10474.009, 395.166, 52750.267 24/01/11,01:48:59,16,08,1, 11.9,1,1, 2.138, 10474.006, 395.174, 52750.247 24/01/11,01:48:59,17,08,1, 11.9,1,1, 2.138, 10474.019, 395.178, 52750.221 24/01/11,01:48:59,18,08,1, 11.9,1,1, 2.138, 10474.003, 395.154, 52750.152 24/01/11,01:48:59,19,08,1, 11.9,1,1, 2.138, 10473.990, 395.166, 52750.144 24/01/11,01:49:00,00,08,1, 12.0,1,1, 2.139, 10473.988, 395.166, 52750.144 24/01/11,01:49:00,01,08,1, 12.0,1,1, 2.139, 10474.009, 395.169, 52750.151 24/01/11,01:49:00,02,08,1, 12.0,1,1, 2.139, 10473.997, 395.111, 52749.920 24/01/11,01:49:00,03,08,1, 12.0,1,1, 2.139, 10474.007, 395.117, 52749.966 24/01/11,01:49:00,04,08,1, 12.0,1,1, 2.139, 10473.983, 395.129, 52749.923 24/01/11,01:49:00,05,08,1, 12.0,1,1, 2.139, 10474.013, 395.118, 52749.979 24/01/11,01:49:00,06,08,1, 12.0,1,1, 2.139, 10474.013, 395.136, 52749.948 24/01/11,01:49:00,07,08,1, 12.0,1,1, 2.139, 10473.992, 395.086, 52749.980 24/01/11,01:49:00,08,08,1, 12.0,1,1, 2.139, 10474.024, 395.093, 52749.956 24/01/11,01:49:00,09,08,1, 12.0,1,1, 2.139, 10474.034, 395.092, 52749.965 24/01/11,01:49:00,10,08,1, 12.0,1,1, 2.139, 10474.011, 395.097, 52749.962 24/01/11,01:49:00,11,08,1, 12.0,1,1, 2.139, 10474.030, 395.091, 52749.952 24/01/11,01:49:00,12,08,1, 12.0,1,1, 2.139, 10474.027, 395.076, 52749.973 24/01/11,01:49:00,13,08,1, 12.0,1,1, 2.139, 10473.994, 395.101, 52749.970 24/01/11,01:49:00,14,08,1, 12.0,1,1, 2.139, 10474.038, 395.080, 52749.841 24/01/11,01:49:00,15,08,1, 12.0,1,1, 2.139, 10474.024, 395.085, 52749.948 24/01/11,01:49:00,16,08,1, 12.0,1,1, 2.139, 10474.078, 395.084, 52749.948 24/01/11,01:49:00,17,08,1, 12.0,1,1, 2.139, 10474.028, 395.057, 52749.905 24/01/11,01:49:00,18,08,1, 12.0,1,1, 2.139, 10474.022, 395.078, 52749.935 24/01/11,01:49:00,19,08,1, 12.0,1,1, 2.139, 10474.031, 395.060, 52749.952 24/01/11,01:49:01,00,08,1, 11.9,1,1, 2.140, 10474.030, 395.060, 52749.952 24/01/11,01:49:01,01,08,1, 11.9,1,1, 2.140, 10474.028, 395.052, 52749.925 24/01/11,01:49:01,02,08,1, 11.9,1,1, 2.140, 10474.021, 395.050, 52749.965 24/01/11,01:49:01,03,08,1, 11.9,1,1, 2.140, 10474.021, 395.051, 52749.898 24/01/11,01:49:01,04,08,1, 11.9,1,1, 2.140, 10474.007, 395.044, 52749.961 24/01/11,01:49:01,05,08,1, 11.9,1,1, 2.140, 10474.023, 395.061, 52749.961 24/01/11,01:49:01,06,08,1, 11.9,1,1, 2.140, 10474.027, 395.038, 52749.979 24/01/11,01:49:01,07,08,1, 11.9,1,1, 2.140, 10474.021, 395.036, 52749.934 24/01/11,01:49:01,08,08,1, 11.9,1,1, 2.140, 10474.032, 395.046, 52749.967 24/01/11,01:49:01,09,08,1, 11.9,1,1, 2.140, 10474.031, 395.039, 52749.946 24/01/11,01:49:01,10,08,1, 11.9,1,1, 2.140, 10474.026, 395.029, 52749.952 24/01/11,01:49:01,11,08,1, 11.9,1,1, 2.140, 10474.013, 395.026, 52749.968 24/01/11,01:49:01,12,08,1, 11.9,1,1, 2.140, 10474.036, 395.028, 52749.937 24/01/11,01:49:01,13,08,1, 11.9,1,1, 2.140, 10474.032, 395.024, 52749.941 24/01/11,01:49:01,14,08,1, 11.9,1,1, 2.140, 10474.032, 395.044, 52749.953 24/01/11,01:49:01,15,08,1, 11.9,1,1, 2.140, 10474.033, 395.050, 52749.957 24/01/11,01:49:01,16,08,1, 11.9,1,1, 2.140, 10474.021, 395.028, 52749.957 24/01/11,01:49:01,17,08,1, 11.9,1,1, 2.140, 10474.025, 395.003, 52749.975 24/01/11,01:49:01,18,08,1, 11.9,1,1, 2.140, 10474.064, 395.039, 52749.938 24/01/11,01:49:01,19,08,1, 11.9,1,1, 2.140, 10474.055, 395.006, 52749.948 24/01/11,01:49:02,00,08,1, 11.9,1,1, 2.137, 10474.055, 395.006, 52749.948 24/01/11,01:49:02,01,08,1, 11.9,1,1, 2.137, 10474.018, 395.013, 52749.953 24/01/11,01:49:02,02,08,1, 11.9,1,1, 2.137, 10474.027, 395.025, 52749.919 24/01/11,01:49:02,03,08,1, 11.9,1,1, 2.137, 10474.032, 394.997, 52749.912 24/01/11,01:49:02,04,08,1, 11.9,1,1, 2.137, 10474.012, 395.014, 52749.900 24/01/11,01:49:02,05,08,1, 11.9,1,1, 2.137, 10474.022, 395.011, 52749.902 24/01/11,01:49:02,06,08,1, 11.9,1,1, 2.137, 10474.030, 395.010, 52749.931 24/01/11,01:49:02,07,08,1, 11.9,1,1, 2.137, 10474.022, 395.002, 52749.937 24/01/11,01:49:02,08,08,1, 11.9,1,1, 2.137, 10474.045, 394.994, 52749.936 24/01/11,01:49:02,09,08,1, 11.9,1,1, 2.137, 10474.023, 395.007, 52749.929 24/01/11,01:49:02,10,08,1, 11.9,1,1, 2.137, 10474.035, 394.986, 52749.930 24/01/11,01:49:02,11,08,1, 11.9,1,1, 2.137, 10474.038, 394.993, 52749.931 24/01/11,01:49:02,12,08,1, 11.9,1,1, 2.137, 10474.051, 394.975, 52749.935 24/01/11,01:49:02,13,08,1, 11.9,1,1, 2.137, 10474.024, 394.996, 52749.912 24/01/11,01:49:02,14,08,1, 11.9,1,1, 2.137, 10474.038, 394.985, 52749.926 24/01/11,01:49:02,15,08,1, 11.9,1,1, 2.137, 10474.050, 394.991, 52749.915 24/01/11,01:49:02,16,08,1, 11.9,1,1, 2.137, 10474.047, 394.989, 52749.914 24/01/11,01:49:02,17,08,1, 11.9,1,1, 2.137, 10474.050, 394.961, 52749.923 24/01/11,01:49:02,18,08,1, 11.9,1,1, 2.137, 10474.030, 394.969, 52749.923 24/01/11,01:49:02,19,08,1, 11.9,1,1, 2.137, 10474.020, 394.966, 52749.926 24/01/11,01:49:03,00,08,1, 11.8,1,1, 2.141, 10474.013, 394.966, 52749.926 24/01/11,01:49:03,01,08,1, 11.8,1,1, 2.141, 10474.047, 394.960, 52749.895 24/01/11,01:49:03,02,08,1, 11.8,1,1, 2.141, 10474.032, 394.971, 52749.920 24/01/11,01:49:03,03,08,1, 11.8,1,1, 2.141, 10474.021, 394.961, 52749.928 24/01/11,01:49:03,04,08,1, 11.8,1,1, 2.141, 10474.048, 394.964, 52749.940 24/01/11,01:49:03,05,08,1, 11.8,1,1, 2.141, 10474.047, 394.967, 52749.924 24/01/11,01:49:03,06,08,1, 11.8,1,1, 2.141, 10474.056, 394.978, 52749.886 24/01/11,01:49:03,07,08,1, 11.8,1,1, 2.141, 10474.058, 394.976, 52749.923 24/01/11,01:49:03,08,08,1, 11.8,1,1, 2.141, 10474.054, 394.972, 52749.928 24/01/11,01:49:03,09,08,1, 11.8,1,1, 2.141, 10474.047, 394.975, 52749.922 24/01/11,01:49:03,10,08,1, 11.8,1,1, 2.141, 10474.040, 394.945, 52749.925 24/01/11,01:49:03,11,08,1, 11.8,1,1, 2.141, 10474.059, 394.975, 52749.955 24/01/11,01:49:03,12,08,1, 11.8,1,1, 2.141, 10474.047, 394.956, 52749.952 24/01/11,01:49:03,13,08,1, 11.8,1,1, 2.141, 10474.071, 394.933, 52749.911 24/01/11,01:49:03,14,08,1, 11.8,1,1, 2.141, 10474.052, 394.963, 52749.953 24/01/11,01:49:03,15,08,1, 11.8,1,1, 2.141, 10474.068, 394.961, 52749.922 24/01/11,01:49:03,16,08,1, 11.8,1,1, 2.141, 10474.094, 394.952, 52749.905 24/01/11,01:49:03,17,08,1, 11.8,1,1, 2.141, 10474.077, 394.961, 52749.959 24/01/11,01:49:03,18,08,1, 11.8,1,1, 2.141, 10474.083, 394.956, 52749.937 24/01/11,01:49:03,19,08,1, 11.8,1,1, 2.141, 10474.099, 394.975, 52749.966 24/01/11,01:49:04,00,08,1, 11.9,1,1, 2.135, 10474.097, 394.975, 52749.966 24/01/11,01:49:04,01,08,1, 11.9,1,1, 2.135, 10474.105, 394.950, 52749.944 24/01/11,01:49:04,02,08,1, 11.9,1,1, 2.135, 10474.100, 394.949, 52749.882 24/01/11,01:49:04,03,08,1, 11.9,1,1, 2.135, 10474.096, 394.950, 52749.866 24/01/11,01:49:04,04,08,1, 11.9,1,1, 2.135, 10474.079, 394.957, 52749.894 24/01/11,01:49:04,05,08,1, 11.9,1,1, 2.135, 10474.070, 394.950, 52749.965 24/01/11,01:49:04,06,08,1, 11.9,1,1, 2.135, 10474.089, 394.977, 52749.953 24/01/11,01:49:04,07,08,1, 11.9,1,1, 2.135, 10474.086, 394.979, 52749.954 24/01/11,01:49:04,08,08,1, 11.9,1,1, 2.135, 10474.084, 394.957, 52749.937 24/01/11,01:49:04,09,08,1, 11.9,1,1, 2.135, 10474.072, 394.935, 52749.892 24/01/11,01:49:04,10,08,1, 11.9,1,1, 2.135, 10474.098, 394.949, 52749.908 24/01/11,01:49:04,11,08,1, 11.9,1,1, 2.135, 10474.082, 394.964, 52749.901 24/01/11,01:49:04,12,08,1, 11.9,1,1, 2.135, 10474.078, 394.951, 52749.894 24/01/11,01:49:04,13,08,1, 11.9,1,1, 2.135, 10474.085, 394.969, 52749.874 24/01/11,01:49:04,14,08,1, 11.9,1,1, 2.135, 10474.112, 394.960, 52749.938 24/01/11,01:49:04,15,08,1, 11.9,1,1, 2.135, 10474.088, 394.955, 52749.990 24/01/11,01:49:04,16,08,1, 11.9,1,1, 2.135, 10474.062, 394.953, 52749.766 24/01/11,01:49:04,17,08,1, 11.9,1,1, 2.135, 10474.123, 394.932, 52749.832 24/01/11,01:49:04,18,08,1, 11.9,1,1, 2.135, 10474.087, 394.926, 52749.723 24/01/11,01:49:04,19,08,1, 11.9,1,1, 2.135, 10474.145, 394.916, 52749.829 24/01/11,01:49:05,00,08,1, 12.0,1,1, 2.137, 10474.138, 394.916, 52749.829 24/01/11,01:49:05,01,08,1, 12.0,1,1, 2.137, 10474.097, 394.929, 52749.848 24/01/11,01:49:05,02,08,1, 12.0,1,1, 2.137, 10474.121, 394.941, 52749.924 24/01/11,01:49:05,03,08,1, 12.0,1,1, 2.137, 10474.065, 394.968, 52750.258 24/01/11,01:49:05,04,08,1, 12.0,1,1, 2.137, 10474.074, 394.964, 52750.069 24/01/11,01:49:05,05,08,1, 12.0,1,1, 2.137, 10474.100, 394.930, 52750.022 24/01/11,01:49:05,06,08,1, 12.0,1,1, 2.137, 10474.112, 394.934, 52749.952 24/01/11,01:49:05,07,08,1, 12.0,1,1, 2.137, 10474.100, 394.946, 52750.017 24/01/11,01:49:05,08,08,1, 12.0,1,1, 2.137, 10474.115, 394.949, 52749.889 24/01/11,01:49:05,09,08,1, 12.0,1,1, 2.137, 10474.120, 394.961, 52749.989 24/01/11,01:49:05,10,08,1, 12.0,1,1, 2.137, 10474.147, 394.938, 52749.957 24/01/11,01:49:05,11,08,1, 12.0,1,1, 2.137, 10474.118, 394.935, 52749.879 24/01/11,01:49:05,12,08,1, 12.0,1,1, 2.137, 10474.133, 394.947, 52749.917 24/01/11,01:49:05,13,08,1, 12.0,1,1, 2.137, 10474.136, 394.947, 52749.948 24/01/11,01:49:05,14,08,1, 12.0,1,1, 2.137, 10474.139, 394.923, 52749.898 24/01/11,01:49:05,15,08,1, 12.0,1,1, 2.137, 10474.143, 394.932, 52749.899 24/01/11,01:49:05,16,08,1, 12.0,1,1, 2.137, 10474.136, 394.921, 52749.934 24/01/11,01:49:05,17,08,1, 12.0,1,1, 2.137, 10474.159, 394.902, 52749.913 24/01/11,01:49:05,18,08,1, 12.0,1,1, 2.137, 10474.169, 394.908, 52749.897 24/01/11,01:49:05,19,08,1, 12.0,1,1, 2.137, 10474.151, 394.923, 52749.932 24/01/11,01:49:06,00,08,1, 11.9,1,1, 2.135, 10474.147, 394.923, 52749.932 24/01/11,01:49:06,01,08,1, 11.9,1,1, 2.135, 10474.151, 394.914, 52749.901 24/01/11,01:49:06,02,08,1, 11.9,1,1, 2.135, 10474.148, 394.923, 52749.927 24/01/11,01:49:06,03,08,1, 11.9,1,1, 2.135, 10474.172, 394.947, 52749.919 24/01/11,01:49:06,04,08,1, 11.9,1,1, 2.135, 10474.173, 394.917, 52749.942 24/01/11,01:49:06,05,08,1, 11.9,1,1, 2.135, 10474.161, 394.930, 52749.795 24/01/11,01:49:06,06,08,1, 11.9,1,1, 2.135, 10474.143, 394.937, 52749.923 24/01/11,01:49:06,07,08,1, 11.9,1,1, 2.135, 10474.154, 394.924, 52749.969 24/01/11,01:49:06,08,08,1, 11.9,1,1, 2.135, 10474.168, 394.906, 52749.901 24/01/11,01:49:06,09,08,1, 11.9,1,1, 2.135, 10474.183, 394.925, 52749.930 24/01/11,01:49:06,10,08,1, 11.9,1,1, 2.135, 10474.183, 394.931, 52749.921 24/01/11,01:49:06,11,08,1, 11.9,1,1, 2.135, 10474.190, 394.910, 52749.925 24/01/11,01:49:06,12,08,1, 11.9,1,1, 2.135, 10474.185, 394.927, 52749.911 24/01/11,01:49:06,13,08,1, 11.9,1,1, 2.135, 10474.193, 394.897, 52749.926 24/01/11,01:49:06,14,08,1, 11.9,1,1, 2.135, 10474.192, 394.930, 52749.920 24/01/11,01:49:06,15,08,1, 11.9,1,1, 2.135, 10474.189, 394.949, 52749.951 24/01/11,01:49:06,16,08,1, 11.9,1,1, 2.135, 10474.201, 394.924, 52749.951 24/01/11,01:49:06,17,08,1, 11.9,1,1, 2.135, 10474.204, 394.942, 52749.921 24/01/11,01:49:06,18,08,1, 11.9,1,1, 2.135, 10474.213, 394.941, 52749.937 24/01/11,01:49:06,19,08,1, 11.9,1,1, 2.135, 10474.229, 394.928, 52749.909 24/01/11,01:49:07,00,08,1, 11.9,1,1, 2.134, 10474.222, 394.928, 52749.909 24/01/11,01:49:07,01,08,1, 11.9,1,1, 2.134, 10474.239, 394.934, 52749.931 24/01/11,01:49:07,02,08,1, 11.9,1,1, 2.134, 10474.237, 394.922, 52749.904 24/01/11,01:49:07,03,08,1, 11.9,1,1, 2.134, 10474.244, 394.951, 52749.929 24/01/11,01:49:07,04,08,1, 11.9,1,1, 2.134, 10474.274, 394.912, 52749.916 24/01/11,01:49:07,05,08,1, 11.9,1,1, 2.134, 10474.255, 394.939, 52749.936 24/01/11,01:49:07,06,08,1, 11.9,1,1, 2.134, 10474.242, 394.925, 52749.996 24/01/11,01:49:07,07,08,1, 11.9,1,1, 2.134, 10474.246, 394.936, 52749.897 24/01/11,01:49:07,08,08,1, 11.9,1,1, 2.134, 10474.252, 394.936, 52749.912 24/01/11,01:49:07,09,08,1, 11.9,1,1, 2.134, 10474.280, 394.943, 52749.902 24/01/11,01:49:07,10,08,1, 11.9,1,1, 2.134, 10474.289, 394.939, 52749.908 24/01/11,01:49:07,11,08,1, 11.9,1,1, 2.134, 10474.291, 394.936, 52749.866 24/01/11,01:49:07,12,08,1, 11.9,1,1, 2.134, 10474.309, 394.954, 52749.911 24/01/11,01:49:07,13,08,1, 11.9,1,1, 2.134, 10474.320, 394.924, 52749.890 24/01/11,01:49:07,14,08,1, 11.9,1,1, 2.134, 10474.284, 394.953, 52750.002 24/01/11,01:49:07,15,08,1, 11.9,1,1, 2.134, 10474.317, 394.947, 52749.916 24/01/11,01:49:07,16,08,1, 11.9,1,1, 2.134, 10474.289, 394.946, 52749.893 24/01/11,01:49:07,17,08,1, 11.9,1,1, 2.134, 10474.316, 394.962, 52749.874 24/01/11,01:49:07,18,08,1, 11.9,1,1, 2.134, 10474.305, 394.948, 52750.008 24/01/11,01:49:07,19,08,1, 11.9,1,1, 2.134, 10474.333, 394.954, 52749.903 24/01/11,01:49:08,00,08,1, 11.9,1,1, 2.137, 10474.330, 394.954, 52749.903 24/01/11,01:49:08,01,08,1, 11.9,1,1, 2.137, 10474.306, 394.965, 52749.854 24/01/11,01:49:08,02,08,1, 11.9,1,1, 2.137, 10474.350, 394.944, 52749.895 24/01/11,01:49:08,03,08,1, 11.9,1,1, 2.137, 10474.315, 394.972, 52750.044 24/01/11,01:49:08,04,08,1, 11.9,1,1, 2.137, 10474.308, 394.971, 52749.911 24/01/11,01:49:08,05,08,1, 11.9,1,1, 2.137, 10474.340, 394.960, 52749.885 24/01/11,01:49:08,06,08,1, 11.9,1,1, 2.137, 10474.332, 394.963, 52749.928 24/01/11,01:49:08,07,08,1, 11.9,1,1, 2.137, 10474.347, 394.971, 52750.001 24/01/11,01:49:08,08,08,1, 11.9,1,1, 2.137, 10474.346, 394.965, 52749.912 24/01/11,01:49:08,09,08,1, 11.9,1,1, 2.137, 10474.402, 394.955, 52749.908 24/01/11,01:49:08,10,08,1, 11.9,1,1, 2.137, 10474.375, 394.950, 52749.933 24/01/11,01:49:08,11,08,1, 11.9,1,1, 2.137, 10474.393, 394.954, 52749.947 24/01/11,01:49:08,12,08,1, 11.9,1,1, 2.137, 10474.398, 394.960, 52749.916 24/01/11,01:49:08,13,08,1, 11.9,1,1, 2.137, 10474.399, 394.983, 52749.882 24/01/11,01:49:08,14,08,1, 11.9,1,1, 2.137, 10474.410, 394.957, 52749.929 24/01/11,01:49:08,15,08,1, 11.9,1,1, 2.137, 10474.430, 394.985, 52749.938 24/01/11,01:49:08,16,08,1, 11.9,1,1, 2.137, 10474.421, 394.986, 52749.877 24/01/11,01:49:08,17,08,1, 11.9,1,1, 2.137, 10474.443, 394.992, 52749.945 24/01/11,01:49:08,18,08,1, 11.9,1,1, 2.137, 10474.447, 394.993, 52749.952 24/01/11,01:49:08,19,08,1, 11.9,1,1, 2.137, 10474.455, 394.964, 52749.950 24/01/11,01:49:09,00,08,1, 11.9,1,1, 2.138, 10474.447, 394.964, 52749.950 24/01/11,01:49:09,01,08,1, 11.9,1,1, 2.138, 10474.466, 394.983, 52749.893 24/01/11,01:49:09,02,08,1, 11.9,1,1, 2.138, 10474.455, 394.987, 52749.928 24/01/11,01:49:09,03,08,1, 11.9,1,1, 2.138, 10474.479, 394.987, 52749.893 24/01/11,01:49:09,04,08,1, 11.9,1,1, 2.138, 10474.471, 395.005, 52749.963 24/01/11,01:49:09,05,08,1, 11.9,1,1, 2.138, 10474.482, 394.985, 52749.955 24/01/11,01:49:09,06,08,1, 11.9,1,1, 2.138, 10474.497, 394.968, 52749.870 24/01/11,01:49:09,07,08,1, 11.9,1,1, 2.138, 10474.504, 394.979, 52749.889 24/01/11,01:49:09,08,08,1, 11.9,1,1, 2.138, 10474.484, 394.970, 52749.921 24/01/11,01:49:09,09,08,1, 11.9,1,1, 2.138, 10474.519, 394.987, 52749.940 24/01/11,01:49:09,10,08,1, 11.9,1,1, 2.138, 10474.494, 394.996, 52749.960 24/01/11,01:49:09,11,08,1, 11.9,1,1, 2.138, 10474.503, 394.986, 52749.912 24/01/11,01:49:09,12,08,1, 11.9,1,1, 2.138, 10474.536, 394.986, 52749.858 24/01/11,01:49:09,13,08,1, 11.9,1,1, 2.138, 10474.502, 394.995, 52749.863 24/01/11,01:49:09,14,08,1, 11.9,1,1, 2.138, 10474.544, 395.013, 52749.938 24/01/11,01:49:09,15,08,1, 11.9,1,1, 2.138, 10474.514, 395.004, 52749.835 24/01/11,01:49:09,16,08,1, 11.9,1,1, 2.138, 10474.537, 395.004, 52749.871 24/01/11,01:49:09,17,08,1, 11.9,1,1, 2.138, 10474.531, 395.003, 52749.848 24/01/11,01:49:09,18,08,1, 11.9,1,1, 2.138, 10474.515, 394.977, 52749.885 24/01/11,01:49:09,19,08,1, 11.9,1,1, 2.138, 10474.547, 395.000, 52749.916 24/01/11,01:49:10,00,08,1, 11.9,1,1, 2.136, 10474.539, 395.000, 52749.916 24/01/11,01:49:10,01,08,1, 11.9,1,1, 2.136, 10474.559, 395.012, 52749.986 24/01/11,01:49:10,02,08,1, 11.9,1,1, 2.136, 10474.573, 394.986, 52749.813 24/01/11,01:49:10,03,08,1, 11.9,1,1, 2.136, 10474.573, 395.007, 52749.857 24/01/11,01:49:10,04,08,1, 11.9,1,1, 2.136, 10474.574, 395.009, 52749.830 24/01/11,01:49:10,05,08,1, 11.9,1,1, 2.136, 10474.604, 395.019, 52749.883 24/01/11,01:49:10,06,08,1, 11.9,1,1, 2.136, 10474.586, 395.015, 52749.956 24/01/11,01:49:10,07,08,1, 11.9,1,1, 2.136, 10474.595, 395.003, 52749.835 24/01/11,01:49:10,08,08,1, 11.9,1,1, 2.136, 10474.610, 395.020, 52749.875 24/01/11,01:49:10,09,08,1, 11.9,1,1, 2.136, 10474.600, 395.010, 52749.863 24/01/11,01:49:10,10,08,1, 11.9,1,1, 2.136, 10474.608, 395.036, 52749.896 24/01/11,01:49:10,11,08,1, 11.9,1,1, 2.136, 10474.626, 395.035, 52749.912 24/01/11,01:49:10,12,08,1, 11.9,1,1, 2.136, 10474.607, 395.017, 52749.896 24/01/11,01:49:10,13,08,1, 11.9,1,1, 2.136, 10474.628, 395.008, 52749.917 24/01/11,01:49:10,14,08,1, 11.9,1,1, 2.136, 10474.616, 395.024, 52749.875 24/01/11,01:49:10,15,08,1, 11.9,1,1, 2.136, 10474.623, 395.049, 52749.970 24/01/11,01:49:10,16,08,1, 11.9,1,1, 2.136, 10474.643, 395.037, 52749.844 24/01/11,01:49:10,17,08,1, 11.9,1,1, 2.136, 10474.625, 395.020, 52749.926 24/01/11,01:49:10,18,08,1, 11.9,1,1, 2.136, 10474.644, 395.026, 52749.892 24/01/11,01:49:10,19,08,1, 11.9,1,1, 2.136, 10474.636, 395.036, 52749.875 24/01/11,01:49:11,00,08,1, 11.9,1,1, 2.139, 10474.631, 395.036, 52749.875 24/01/11,01:49:11,01,08,1, 11.9,1,1, 2.139, 10474.656, 395.026, 52749.875 24/01/11,01:49:11,02,08,1, 11.9,1,1, 2.139, 10474.658, 395.067, 52749.906 24/01/11,01:49:11,03,08,1, 11.9,1,1, 2.139, 10474.649, 395.027, 52749.952 24/01/11,01:49:11,04,08,1, 11.9,1,1, 2.139, 10474.654, 395.049, 52749.905 24/01/11,01:49:11,05,08,1, 11.9,1,1, 2.139, 10474.655, 395.033, 52749.897 24/01/11,01:49:11,06,08,1, 11.9,1,1, 2.139, 10474.675, 395.038, 52749.894 24/01/11,01:49:11,07,08,1, 11.9,1,1, 2.139, 10474.682, 395.062, 52749.844 24/01/11,01:49:11,08,08,1, 11.9,1,1, 2.139, 10474.657, 395.045, 52749.909 24/01/11,01:49:11,09,08,1, 11.9,1,1, 2.139, 10474.688, 395.049, 52749.857 24/01/11,01:49:11,10,08,1, 11.9,1,1, 2.139, 10474.652, 395.029, 52749.908 24/01/11,01:49:11,11,08,1, 11.9,1,1, 2.139, 10474.668, 395.058, 52749.855 24/01/11,01:49:11,12,08,1, 11.9,1,1, 2.139, 10474.680, 395.063, 52749.858 24/01/11,01:49:11,13,08,1, 11.9,1,1, 2.139, 10474.673, 395.068, 52749.892 24/01/11,01:49:11,14,08,1, 11.9,1,1, 2.139, 10474.688, 395.084, 52749.901 24/01/11,01:49:11,15,08,1, 11.9,1,1, 2.139, 10474.673, 395.055, 52749.914 24/01/11,01:49:11,16,08,1, 11.9,1,1, 2.139, 10474.671, 395.065, 52749.885 24/01/11,01:49:11,17,08,1, 11.9,1,1, 2.139, 10474.687, 395.078, 52749.912 24/01/11,01:49:11,18,08,1, 11.9,1,1, 2.139, 10474.652, 395.082, 52749.858 24/01/11,01:49:11,19,08,1, 11.9,1,1, 2.139, 10474.694, 395.082, 52749.914 24/01/11,01:49:12,00,08,1, 11.9,1,1, 2.136, 10474.689, 395.082, 52749.914 24/01/11,01:49:12,01,08,1, 11.9,1,1, 2.136, 10474.672, 395.096, 52749.875 24/01/11,01:49:12,02,08,1, 11.9,1,1, 2.136, 10474.714, 395.092, 52749.899 24/01/11,01:49:12,03,08,1, 11.9,1,1, 2.136, 10474.720, 395.090, 52749.920 24/01/11,01:49:12,04,08,1, 11.9,1,1, 2.136, 10474.716, 395.111, 52749.935 24/01/11,01:49:12,05,08,1, 11.9,1,1, 2.136, 10474.703, 395.106, 52749.949 24/01/11,01:49:12,06,08,1, 11.9,1,1, 2.136, 10474.682, 395.123, 52749.915 24/01/11,01:49:12,07,08,1, 11.9,1,1, 2.136, 10474.700, 395.126, 52749.937 24/01/11,01:49:12,08,08,1, 11.9,1,1, 2.136, 10474.722, 395.116, 52749.870 24/01/11,01:49:12,09,08,1, 11.9,1,1, 2.136, 10474.726, 395.137, 52749.848 24/01/11,01:49:12,10,08,1, 11.9,1,1, 2.136, 10474.698, 395.123, 52749.961 24/01/11,01:49:12,11,08,1, 11.9,1,1, 2.136, 10474.697, 395.117, 52749.921 24/01/11,01:49:12,12,08,1, 11.9,1,1, 2.136, 10474.704, 395.142, 52749.834 24/01/11,01:49:12,13,08,1, 11.9,1,1, 2.136, 10474.708, 395.128, 52749.955 24/01/11,01:49:12,14,08,1, 11.9,1,1, 2.136, 10474.707, 395.146, 52749.868 24/01/11,01:49:12,15,08,1, 11.9,1,1, 2.136, 10474.720, 395.144, 52749.881 24/01/11,01:49:12,16,08,1, 11.9,1,1, 2.136, 10474.717, 395.150, 52749.857 24/01/11,01:49:12,17,08,1, 11.9,1,1, 2.136, 10474.719, 395.173, 52749.924 24/01/11,01:49:12,18,08,1, 11.9,1,1, 2.136, 10474.724, 395.173, 52749.936 24/01/11,01:49:12,19,08,1, 11.9,1,1, 2.136, 10474.726, 395.165, 52749.901 24/01/11,01:49:13,00,08,1, 11.9,1,1, 2.136, 10474.722, 395.165, 52749.901 24/01/11,01:49:13,01,08,1, 11.9,1,1, 2.136, 10474.734, 395.165, 52749.935 24/01/11,01:49:13,02,08,1, 11.9,1,1, 2.136, 10474.705, 395.177, 52749.926 24/01/11,01:49:13,03,08,1, 11.9,1,1, 2.136, 10474.733, 395.183, 52749.922 24/01/11,01:49:13,04,08,1, 11.9,1,1, 2.136, 10474.719, 395.185, 52749.979 24/01/11,01:49:13,05,08,1, 11.9,1,1, 2.136, 10474.724, 395.185, 52749.969 24/01/11,01:49:13,06,08,1, 11.9,1,1, 2.136, 10474.707, 395.187, 52749.937 24/01/11,01:49:13,07,08,1, 11.9,1,1, 2.136, 10474.728, 395.195, 52749.927 24/01/11,01:49:13,08,08,1, 11.9,1,1, 2.136, 10474.701, 395.203, 52749.930 24/01/11,01:49:13,09,08,1, 11.9,1,1, 2.136, 10474.734, 395.222, 52749.836 24/01/11,01:49:13,10,08,1, 11.9,1,1, 2.136, 10474.738, 395.214, 52749.876 24/01/11,01:49:13,11,08,1, 11.9,1,1, 2.136, 10474.715, 395.212, 52749.925 24/01/11,01:49:13,12,08,1, 11.9,1,1, 2.136, 10474.721, 395.211, 52749.937 24/01/11,01:49:13,13,08,1, 11.9,1,1, 2.136, 10474.733, 395.208, 52749.996 24/01/11,01:49:13,14,08,1, 11.9,1,1, 2.136, 10474.703, 395.214, 52750.044 24/01/11,01:49:13,15,08,1, 11.9,1,1, 2.136, 10474.720, 395.258, 52749.984 24/01/11,01:49:13,16,08,1, 11.9,1,1, 2.136, 10474.704, 395.221, 52750.017 24/01/11,01:49:13,17,08,1, 11.9,1,1, 2.136, 10474.712, 395.221, 52750.015 24/01/11,01:49:13,18,08,1, 11.9,1,1, 2.136, 10474.713, 395.231, 52749.877 24/01/11,01:49:13,19,08,1, 11.9,1,1, 2.136, 10474.707, 395.232, 52749.935 24/01/11,01:49:14,00,08,1, 11.9,1,1, 2.139, 10474.706, 395.232, 52749.935 24/01/11,01:49:14,01,08,1, 11.9,1,1, 2.139, 10474.720, 395.231, 52749.941 24/01/11,01:49:14,02,08,1, 11.9,1,1, 2.139, 10474.698, 395.251, 52750.014 24/01/11,01:49:14,03,08,1, 11.9,1,1, 2.139, 10474.713, 395.233, 52749.926 24/01/11,01:49:14,04,08,1, 11.9,1,1, 2.139, 10474.682, 395.243, 52749.946 24/01/11,01:49:14,05,08,1, 11.9,1,1, 2.139, 10474.709, 395.248, 52749.918 24/01/11,01:49:14,06,08,1, 11.9,1,1, 2.139, 10474.694, 395.264, 52749.899 24/01/11,01:49:14,07,08,1, 11.9,1,1, 2.139, 10474.675, 395.274, 52749.928 24/01/11,01:49:14,08,08,1, 11.9,1,1, 2.139, 10474.685, 395.278, 52749.948 24/01/11,01:49:14,09,08,1, 11.9,1,1, 2.139, 10474.689, 395.284, 52749.981 24/01/11,01:49:14,10,08,1, 11.9,1,1, 2.139, 10474.692, 395.291, 52749.942 24/01/11,01:49:14,11,08,1, 11.9,1,1, 2.139, 10474.654, 395.284, 52749.963 24/01/11,01:49:14,12,08,1, 11.9,1,1, 2.139, 10474.689, 395.300, 52749.989 24/01/11,01:49:14,13,08,1, 11.9,1,1, 2.139, 10474.666, 395.308, 52749.952 24/01/11,01:49:14,14,08,1, 11.9,1,1, 2.139, 10474.696, 395.311, 52749.989 24/01/11,01:49:14,15,08,1, 11.9,1,1, 2.139, 10474.671, 395.296, 52749.949 24/01/11,01:49:14,16,08,1, 11.9,1,1, 2.139, 10474.650, 395.325, 52750.001 24/01/11,01:49:14,17,08,1, 11.9,1,1, 2.139, 10474.673, 395.305, 52749.878 24/01/11,01:49:14,18,08,1, 11.9,1,1, 2.139, 10474.669, 395.310, 52749.890 24/01/11,01:49:14,19,08,1, 11.9,1,1, 2.139, 10474.631, 395.321, 52749.893 24/01/11,01:49:15,00,08,1, 12.0,1,1, 2.140, 10474.631, 395.321, 52749.893 24/01/11,01:49:15,01,08,1, 12.0,1,1, 2.140, 10474.639, 395.324, 52749.885 24/01/11,01:49:15,02,08,1, 12.0,1,1, 2.140, 10474.636, 395.322, 52749.983 24/01/11,01:49:15,03,08,1, 12.0,1,1, 2.140, 10474.637, 395.326, 52749.970 24/01/11,01:49:15,04,08,1, 12.0,1,1, 2.140, 10474.653, 395.341, 52749.941 24/01/11,01:49:15,05,08,1, 12.0,1,1, 2.140, 10474.642, 395.333, 52749.959 24/01/11,01:49:15,06,08,1, 12.0,1,1, 2.140, 10474.640, 395.339, 52749.939 24/01/11,01:49:15,07,08,1, 12.0,1,1, 2.140, 10474.621, 395.340, 52749.952 24/01/11,01:49:15,08,08,1, 12.0,1,1, 2.140, 10474.636, 395.361, 52749.945 24/01/11,01:49:15,09,08,1, 12.0,1,1, 2.140, 10474.649, 395.338, 52749.937 24/01/11,01:49:15,10,08,1, 12.0,1,1, 2.140, 10474.616, 395.315, 52749.927 24/01/11,01:49:15,11,08,1, 12.0,1,1, 2.140, 10474.603, 395.332, 52749.900 24/01/11,01:49:15,12,08,1, 12.0,1,1, 2.140, 10474.624, 395.335, 52749.895 24/01/11,01:49:15,13,08,1, 12.0,1,1, 2.140, 10474.583, 395.343, 52749.977 24/01/11,01:49:15,14,08,1, 12.0,1,1, 2.140, 10474.612, 395.342, 52749.966 24/01/11,01:49:15,15,08,1, 12.0,1,1, 2.140, 10474.594, 395.348, 52749.894 24/01/11,01:49:15,16,08,1, 12.0,1,1, 2.140, 10474.605, 395.349, 52749.983 24/01/11,01:49:15,17,08,1, 12.0,1,1, 2.140, 10474.576, 395.363, 52749.885 24/01/11,01:49:15,18,08,1, 12.0,1,1, 2.140, 10474.573, 395.370, 52749.987 24/01/11,01:49:15,19,08,1, 12.0,1,1, 2.140, 10474.592, 395.360, 52749.989 24/01/11,01:49:16,00,08,1, 12.0,1,1, 2.136, 10474.589, 395.360, 52749.989 24/01/11,01:49:16,01,08,1, 12.0,1,1, 2.136, 10474.565, 395.386, 52749.918 24/01/11,01:49:16,02,08,1, 12.0,1,1, 2.136, 10474.555, 395.389, 52749.944 24/01/11,01:49:16,03,08,1, 12.0,1,1, 2.136, 10474.546, 395.378, 52749.940 24/01/11,01:49:16,04,08,1, 12.0,1,1, 2.136, 10474.549, 395.360, 52749.887 24/01/11,01:49:16,05,08,1, 12.0,1,1, 2.136, 10474.557, 395.381, 52749.906 24/01/11,01:49:16,06,08,1, 12.0,1,1, 2.136, 10474.555, 395.373, 52749.897 24/01/11,01:49:16,07,08,1, 12.0,1,1, 2.136, 10474.537, 395.368, 52749.942 24/01/11,01:49:16,08,08,1, 12.0,1,1, 2.136, 10474.556, 395.392, 52750.006 24/01/11,01:49:16,09,08,1, 12.0,1,1, 2.136, 10474.533, 395.373, 52749.920 24/01/11,01:49:16,10,08,1, 12.0,1,1, 2.136, 10474.525, 395.392, 52749.963 24/01/11,01:49:16,11,08,1, 12.0,1,1, 2.136, 10474.536, 395.394, 52749.957 24/01/11,01:49:16,12,08,1, 12.0,1,1, 2.136, 10474.524, 395.383, 52749.971 24/01/11,01:49:16,13,08,1, 12.0,1,1, 2.136, 10474.505, 395.409, 52749.937 24/01/11,01:49:16,14,08,1, 12.0,1,1, 2.136, 10474.514, 395.371, 52749.977 24/01/11,01:49:16,15,08,1, 12.0,1,1, 2.136, 10474.521, 395.424, 52749.983 24/01/11,01:49:16,16,08,1, 12.0,1,1, 2.136, 10474.512, 395.405, 52749.983 24/01/11,01:49:16,17,08,1, 12.0,1,1, 2.136, 10474.508, 395.417, 52749.961 24/01/11,01:49:16,18,08,1, 12.0,1,1, 2.136, 10474.507, 395.422, 52749.975 24/01/11,01:49:16,19,08,1, 12.0,1,1, 2.136, 10474.489, 395.419, 52749.931 24/01/11,01:49:17,00,09,1, 11.8,1,1, 2.139, 10474.489, 395.419, 52749.931 24/01/11,01:49:17,01,09,1, 11.8,1,1, 2.139, 10474.488, 395.433, 52750.050 24/01/11,01:49:17,02,09,1, 11.8,1,1, 2.139, 10474.493, 395.427, 52750.240 24/01/11,01:49:17,03,09,1, 11.8,1,1, 2.139, 10474.509, 395.416, 52749.833 24/01/11,01:49:17,04,09,1, 11.8,1,1, 2.139, 10474.467, 395.437, 52749.936 24/01/11,01:49:17,05,09,1, 11.8,1,1, 2.139, 10474.454, 395.445, 52749.971 24/01/11,01:49:17,06,09,1, 11.8,1,1, 2.139, 10474.448, 395.449, 52749.983 24/01/11,01:49:17,07,09,1, 11.8,1,1, 2.139, 10474.461, 395.436, 52749.944 24/01/11,01:49:17,08,09,1, 11.8,1,1, 2.139, 10474.457, 395.438, 52749.983 24/01/11,01:49:17,09,09,1, 11.8,1,1, 2.139, 10474.485, 395.426, 52749.990 24/01/11,01:49:17,10,09,1, 11.8,1,1, 2.139, 10474.469, 395.413, 52749.919 24/01/11,01:49:17,11,09,1, 11.8,1,1, 2.139, 10474.468, 395.439, 52750.045 24/01/11,01:49:17,12,09,1, 11.8,1,1, 2.139, 10474.439, 395.448, 52750.009 24/01/11,01:49:17,13,09,1, 11.8,1,1, 2.139, 10474.432, 395.450, 52749.976 24/01/11,01:49:17,14,09,1, 11.8,1,1, 2.139, 10474.398, 395.451, 52750.034 24/01/11,01:49:17,15,09,1, 11.8,1,1, 2.139, 10474.425, 395.465, 52749.999 24/01/11,01:49:17,16,09,1, 11.8,1,1, 2.139, 10474.442, 395.448, 52749.938 24/01/11,01:49:17,17,09,1, 11.8,1,1, 2.139, 10474.420, 395.452, 52750.015 24/01/11,01:49:17,18,09,1, 11.8,1,1, 2.139, 10474.448, 395.450, 52749.943 24/01/11,01:49:17,19,09,1, 11.8,1,1, 2.139, 10474.416, 395.468, 52750.075 24/01/11,01:49:18,00,09,1, 11.9,1,1, 2.137, 10474.414, 395.468, 52750.075 24/01/11,01:49:18,01,09,1, 11.9,1,1, 2.137, 10474.424, 395.473, 52750.054 24/01/11,01:49:18,02,09,1, 11.9,1,1, 2.137, 10474.425, 395.483, 52750.031 24/01/11,01:49:18,03,09,1, 11.9,1,1, 2.137, 10474.408, 395.478, 52749.991 24/01/11,01:49:18,04,09,1, 11.9,1,1, 2.137, 10474.405, 395.487, 52750.063 24/01/11,01:49:18,05,09,1, 11.9,1,1, 2.137, 10474.409, 395.489, 52750.010 24/01/11,01:49:18,06,09,1, 11.9,1,1, 2.137, 10474.389, 395.484, 52750.038 24/01/11,01:49:18,07,09,1, 11.9,1,1, 2.137, 10474.394, 395.480, 52749.952 24/01/11,01:49:18,08,09,1, 11.9,1,1, 2.137, 10474.368, 395.493, 52749.961 24/01/11,01:49:18,09,09,1, 11.9,1,1, 2.137, 10474.395, 395.491, 52750.038 24/01/11,01:49:18,10,09,1, 11.9,1,1, 2.137, 10474.391, 395.499, 52750.006 24/01/11,01:49:18,11,09,1, 11.9,1,1, 2.137, 10474.359, 395.484, 52750.124 24/01/11,01:49:18,12,09,1, 11.9,1,1, 2.137, 10474.380, 395.486, 52750.064 24/01/11,01:49:18,13,09,1, 11.9,1,1, 2.137, 10474.400, 395.528, 52750.075 24/01/11,01:49:18,14,09,1, 11.9,1,1, 2.137, 10474.375, 395.502, 52750.014 24/01/11,01:49:18,15,09,1, 11.9,1,1, 2.137, 10474.369, 395.516, 52750.041 24/01/11,01:49:18,16,09,1, 11.9,1,1, 2.137, 10474.371, 395.532, 52750.075 24/01/11,01:49:18,17,09,1, 11.9,1,1, 2.137, 10474.340, 395.510, 52750.044 24/01/11,01:49:18,18,09,1, 11.9,1,1, 2.137, 10474.360, 395.522, 52749.996 24/01/11,01:49:18,19,09,1, 11.9,1,1, 2.137, 10474.347, 395.526, 52750.053 24/01/11,01:49:19,00,08,1, 11.9,1,1, 2.134, 10474.347, 395.526, 52750.053 24/01/11,01:49:19,01,08,1, 11.9,1,1, 2.134, 10474.351, 395.524, 52750.053 24/01/11,01:49:19,02,08,1, 11.9,1,1, 2.134, 10474.351, 395.507, 52749.996 24/01/11,01:49:19,03,08,1, 11.9,1,1, 2.134, 10474.339, 395.515, 52750.049 24/01/11,01:49:19,04,08,1, 11.9,1,1, 2.134, 10474.348, 395.507, 52750.012 24/01/11,01:49:19,05,08,1, 11.9,1,1, 2.134, 10474.311, 395.547, 52749.994 24/01/11,01:49:19,06,08,1, 11.9,1,1, 2.134, 10474.302, 395.536, 52749.974 24/01/11,01:49:19,07,08,1, 11.9,1,1, 2.134, 10474.336, 395.504, 52749.981 24/01/11,01:49:19,08,08,1, 11.9,1,1, 2.134, 10474.338, 395.537, 52750.038 24/01/11,01:49:19,09,08,1, 11.9,1,1, 2.134, 10474.322, 395.557, 52750.104 24/01/11,01:49:19,10,08,1, 11.9,1,1, 2.134, 10474.317, 395.524, 52749.983 24/01/11,01:49:19,11,08,1, 11.9,1,1, 2.134, 10474.320, 395.539, 52750.043 24/01/11,01:49:19,12,08,1, 11.9,1,1, 2.134, 10474.321, 395.526, 52749.996 24/01/11,01:49:19,13,08,1, 11.9,1,1, 2.134, 10474.314, 395.532, 52750.030 24/01/11,01:49:19,14,08,1, 11.9,1,1, 2.134, 10474.302, 395.508, 52750.029 24/01/11,01:49:19,15,08,1, 11.9,1,1, 2.134, 10474.326, 395.510, 52750.057 24/01/11,01:49:19,16,08,1, 11.9,1,1, 2.134, 10474.314, 395.546, 52750.029 24/01/11,01:49:19,17,08,1, 11.9,1,1, 2.134, 10474.294, 395.515, 52750.036 24/01/11,01:49:19,18,08,1, 11.9,1,1, 2.134, 10474.327, 395.542, 52750.048 24/01/11,01:49:19,19,08,1, 11.9,1,1, 2.134, 10474.305, 395.518, 52750.030 24/01/11,01:49:20,00,08,1, 11.8,1,1, 2.133, 10474.297, 395.518, 52750.030 24/01/11,01:49:20,01,08,1, 11.8,1,1, 2.133, 10474.275, 395.520, 52750.047 24/01/11,01:49:20,02,08,1, 11.8,1,1, 2.133, 10474.315, 395.540, 52750.028 24/01/11,01:49:20,03,08,1, 11.8,1,1, 2.133, 10474.285, 395.529, 52750.034 24/01/11,01:49:20,04,08,1, 11.8,1,1, 2.133, 10474.299, 395.524, 52750.036 24/01/11,01:49:20,05,08,1, 11.8,1,1, 2.133, 10474.294, 395.541, 52750.143 24/01/11,01:49:20,06,08,1, 11.8,1,1, 2.133, 10474.299, 395.495, 52749.950 24/01/11,01:49:20,07,08,1, 11.8,1,1, 2.133, 10474.271, 395.511, 52750.012 24/01/11,01:49:20,08,08,1, 11.8,1,1, 2.133, 10474.272, 395.507, 52750.030 24/01/11,01:49:20,09,08,1, 11.8,1,1, 2.133, 10474.290, 395.493, 52750.007 24/01/11,01:49:20,10,08,1, 11.8,1,1, 2.133, 10474.252, 395.509, 52750.110 24/01/11,01:49:20,11,08,1, 11.8,1,1, 2.133, 10474.272, 395.498, 52750.019 24/01/11,01:49:20,12,08,1, 11.8,1,1, 2.133, 10474.300, 395.499, 52750.028 24/01/11,01:49:20,13,08,1, 11.8,1,1, 2.133, 10474.252, 395.492, 52750.088 24/01/11,01:49:20,14,08,1, 11.8,1,1, 2.133, 10474.266, 395.499, 52750.023 24/01/11,01:49:20,15,08,1, 11.8,1,1, 2.133, 10474.283, 395.514, 52750.109 24/01/11,01:49:20,16,08,1, 11.8,1,1, 2.133, 10474.259, 395.494, 52750.008 24/01/11,01:49:20,17,08,1, 11.8,1,1, 2.133, 10474.258, 395.517, 52750.082 24/01/11,01:49:20,18,08,1, 11.8,1,1, 2.133, 10474.260, 395.504, 52750.027 24/01/11,01:49:20,19,08,1, 11.8,1,1, 2.133, 10474.239, 395.503, 52750.108 24/01/11,01:49:21,00,08,1, 11.9,1,1, 2.138, 10474.238, 395.503, 52750.108 24/01/11,01:49:21,01,08,1, 11.9,1,1, 2.138, 10474.259, 395.501, 52749.999 24/01/11,01:49:21,02,08,1, 11.9,1,1, 2.138, 10474.268, 395.502, 52750.094 24/01/11,01:49:21,03,08,1, 11.9,1,1, 2.138, 10474.228, 395.494, 52750.029 24/01/11,01:49:21,04,08,1, 11.9,1,1, 2.138, 10474.228, 395.500, 52750.024 24/01/11,01:49:21,05,08,1, 11.9,1,1, 2.138, 10474.225, 395.500, 52749.995 24/01/11,01:49:21,06,08,1, 11.9,1,1, 2.138, 10474.222, 395.496, 52750.091 24/01/11,01:49:21,07,08,1, 11.9,1,1, 2.138, 10474.243, 395.495, 52750.033 24/01/11,01:49:21,08,08,1, 11.9,1,1, 2.138, 10474.237, 395.460, 52750.039 24/01/11,01:49:21,09,08,1, 11.9,1,1, 2.138, 10474.239, 395.495, 52750.073 24/01/11,01:49:21,10,08,1, 11.9,1,1, 2.138, 10474.221, 395.482, 52750.091 24/01/11,01:49:21,11,08,1, 11.9,1,1, 2.138, 10474.199, 395.476, 52750.053 24/01/11,01:49:21,12,08,1, 11.9,1,1, 2.138, 10474.223, 395.488, 52750.109 24/01/11,01:49:21,13,08,1, 11.9,1,1, 2.138, 10474.236, 395.485, 52750.159 24/01/11,01:49:21,14,08,1, 11.9,1,1, 2.138, 10474.240, 395.491, 52750.121 24/01/11,01:49:21,15,08,1, 11.9,1,1, 2.138, 10474.232, 395.513, 52750.085 24/01/11,01:49:21,16,08,1, 11.9,1,1, 2.138, 10474.236, 395.465, 52750.120 24/01/11,01:49:21,17,08,1, 11.9,1,1, 2.138, 10474.253, 395.485, 52750.091 24/01/11,01:49:21,18,08,1, 11.9,1,1, 2.138, 10474.264, 395.482, 52750.275 24/01/11,01:49:21,19,08,1, 11.9,1,1, 2.138, 10474.239, 395.466, 52749.934 24/01/11,01:49:22,00,08,1, 11.9,1,1, 2.134, 10474.238, 395.466, 52749.934 24/01/11,01:49:22,01,08,1, 11.9,1,1, 2.134, 10474.239, 395.466, 52750.001 24/01/11,01:49:22,02,08,1, 11.9,1,1, 2.134, 10474.239, 395.466, 52749.954 24/01/11,01:49:22,03,08,1, 11.9,1,1, 2.134, 10474.217, 395.471, 52750.079 24/01/11,01:49:22,04,08,1, 11.9,1,1, 2.134, 10474.236, 395.477, 52750.117 24/01/11,01:49:22,05,08,1, 11.9,1,1, 2.134, 10474.249, 395.474, 52750.043 24/01/11,01:49:22,06,08,1, 11.9,1,1, 2.134, 10474.233, 395.474, 52750.062 24/01/11,01:49:22,07,08,1, 11.9,1,1, 2.134, 10474.233, 395.477, 52750.052 24/01/11,01:49:22,08,08,1, 11.9,1,1, 2.134, 10474.236, 395.481, 52750.042 24/01/11,01:49:22,09,08,1, 11.9,1,1, 2.134, 10474.231, 395.460, 52750.060 24/01/11,01:49:22,10,08,1, 11.9,1,1, 2.134, 10474.235, 395.490, 52750.028 24/01/11,01:49:22,11,08,1, 11.9,1,1, 2.134, 10474.260, 395.485, 52750.040 24/01/11,01:49:22,12,08,1, 11.9,1,1, 2.134, 10474.212, 395.485, 52750.041 24/01/11,01:49:22,13,08,1, 11.9,1,1, 2.134, 10474.241, 395.494, 52750.041 24/01/11,01:49:22,14,08,1, 11.9,1,1, 2.134, 10474.224, 395.486, 52750.050 24/01/11,01:49:22,15,08,1, 11.9,1,1, 2.134, 10474.235, 395.503, 52750.060 24/01/11,01:49:22,16,08,1, 11.9,1,1, 2.134, 10474.258, 395.477, 52750.047 24/01/11,01:49:22,17,08,1, 11.9,1,1, 2.134, 10474.250, 395.485, 52750.056 24/01/11,01:49:22,18,08,1, 11.9,1,1, 2.134, 10474.272, 395.496, 52750.051 24/01/11,01:49:22,19,08,1, 11.9,1,1, 2.134, 10474.251, 395.486, 52750.036 24/01/11,01:49:23,00,08,1, 11.8,1,1, 2.131, 10474.247, 395.486, 52750.036 24/01/11,01:49:23,01,08,1, 11.8,1,1, 2.131, 10474.261, 395.486, 52750.065 24/01/11,01:49:23,02,08,1, 11.8,1,1, 2.131, 10474.238, 395.521, 52750.063 24/01/11,01:49:23,03,08,1, 11.8,1,1, 2.131, 10474.253, 395.498, 52750.085 24/01/11,01:49:23,04,08,1, 11.8,1,1, 2.131, 10474.274, 395.503, 52750.031 24/01/11,01:49:23,05,08,1, 11.8,1,1, 2.131, 10474.244, 395.486, 52750.087 24/01/11,01:49:23,06,08,1, 11.8,1,1, 2.131, 10474.235, 395.519, 52750.045 24/01/11,01:49:23,07,08,1, 11.8,1,1, 2.131, 10474.256, 395.479, 52750.075 24/01/11,01:49:23,08,08,1, 11.8,1,1, 2.131, 10474.244, 395.526, 52750.074 24/01/11,01:49:23,09,08,1, 11.8,1,1, 2.131, 10474.254, 395.516, 52750.104 24/01/11,01:49:23,10,08,1, 11.8,1,1, 2.131, 10474.266, 395.530, 52750.094 24/01/11,01:49:23,11,08,1, 11.8,1,1, 2.131, 10474.263, 395.495, 52750.105 24/01/11,01:49:23,12,08,1, 11.8,1,1, 2.131, 10474.294, 395.506, 52750.069 24/01/11,01:49:23,13,08,1, 11.8,1,1, 2.131, 10474.272, 395.536, 52750.067 24/01/11,01:49:23,14,08,1, 11.8,1,1, 2.131, 10474.262, 395.512, 52750.069 24/01/11,01:49:23,15,08,1, 11.8,1,1, 2.131, 10474.275, 395.524, 52750.088 24/01/11,01:49:23,16,08,1, 11.8,1,1, 2.131, 10474.261, 395.520, 52750.059 24/01/11,01:49:23,17,08,1, 11.8,1,1, 2.131, 10474.292, 395.530, 52750.195 24/01/11,01:49:23,18,08,1, 11.8,1,1, 2.131, 10474.302, 395.519, 52750.012 24/01/11,01:49:23,19,08,1, 11.8,1,1, 2.131, 10474.281, 395.540, 52750.061 24/01/11,01:49:24,00,08,1, 11.8,1,1, 2.135, 10474.280, 395.540, 52750.061 24/01/11,01:49:24,01,08,1, 11.8,1,1, 2.135, 10474.286, 395.553, 52750.098 24/01/11,01:49:24,02,08,1, 11.8,1,1, 2.135, 10474.323, 395.540, 52750.079 24/01/11,01:49:24,03,08,1, 11.8,1,1, 2.135, 10474.285, 395.542, 52750.092 24/01/11,01:49:24,04,08,1, 11.8,1,1, 2.135, 10474.314, 395.547, 52750.100 24/01/11,01:49:24,05,08,1, 11.8,1,1, 2.135, 10474.290, 395.539, 52750.116 24/01/11,01:49:24,06,08,1, 11.8,1,1, 2.135, 10474.289, 395.523, 52750.100 24/01/11,01:49:24,07,08,1, 11.8,1,1, 2.135, 10474.292, 395.549, 52750.080 24/01/11,01:49:24,08,08,1, 11.8,1,1, 2.135, 10474.297, 395.515, 52749.906 24/01/11,01:49:24,09,08,1, 11.8,1,1, 2.135, 10474.300, 395.530, 52750.139 24/01/11,01:49:24,10,08,1, 11.8,1,1, 2.135, 10474.334, 395.548, 52750.049 24/01/11,01:49:24,11,08,1, 11.8,1,1, 2.135, 10474.310, 395.549, 52750.153 24/01/11,01:49:24,12,08,1, 11.8,1,1, 2.135, 10474.315, 395.540, 52750.091 24/01/11,01:49:24,13,08,1, 11.8,1,1, 2.135, 10474.342, 395.536, 52750.101 24/01/11,01:49:24,14,08,1, 11.8,1,1, 2.135, 10474.348, 395.557, 52750.124 24/01/11,01:49:24,15,08,1, 11.8,1,1, 2.135, 10474.331, 395.556, 52750.088 24/01/11,01:49:24,16,08,1, 11.8,1,1, 2.135, 10474.338, 395.557, 52750.090 24/01/11,01:49:24,17,08,1, 11.8,1,1, 2.135, 10474.362, 395.566, 52750.116 24/01/11,01:49:24,18,08,1, 11.8,1,1, 2.135, 10474.333, 395.549, 52750.132 24/01/11,01:49:24,19,08,1, 11.8,1,1, 2.135, 10474.360, 395.551, 52750.117 24/01/11,01:49:25,00,08,1, 11.9,1,1, 2.136, 10474.355, 395.551, 52750.117 24/01/11,01:49:25,01,08,1, 11.9,1,1, 2.136, 10474.330, 395.572, 52750.085 24/01/11,01:49:25,02,08,1, 11.9,1,1, 2.136, 10474.334, 395.549, 52750.085 24/01/11,01:49:25,03,08,1, 11.9,1,1, 2.136, 10474.351, 395.569, 52750.110 24/01/11,01:49:25,04,08,1, 11.9,1,1, 2.136, 10474.361, 395.569, 52750.113 24/01/11,01:49:25,05,08,1, 11.9,1,1, 2.136, 10474.354, 395.548, 52750.113 24/01/11,01:49:25,06,08,1, 11.9,1,1, 2.136, 10474.384, 395.575, 52750.083 24/01/11,01:49:25,07,08,1, 11.9,1,1, 2.136, 10474.363, 395.555, 52750.090 24/01/11,01:49:25,08,08,1, 11.9,1,1, 2.136, 10474.363, 395.550, 52750.105 24/01/11,01:49:25,09,08,1, 11.9,1,1, 2.136, 10474.362, 395.552, 52750.079 24/01/11,01:49:25,10,08,1, 11.9,1,1, 2.136, 10474.379, 395.548, 52750.077 24/01/11,01:49:25,11,08,1, 11.9,1,1, 2.136, 10474.376, 395.573, 52750.087 24/01/11,01:49:25,12,08,1, 11.9,1,1, 2.136, 10474.386, 395.546, 52750.083 24/01/11,01:49:25,13,08,1, 11.9,1,1, 2.136, 10474.385, 395.566, 52750.120 24/01/11,01:49:25,14,08,1, 11.9,1,1, 2.136, 10474.374, 395.580, 52750.059 24/01/11,01:49:25,15,08,1, 11.9,1,1, 2.136, 10474.385, 395.556, 52750.074 24/01/11,01:49:25,16,08,1, 11.9,1,1, 2.136, 10474.395, 395.575, 52750.099 24/01/11,01:49:25,17,08,1, 11.9,1,1, 2.136, 10474.389, 395.571, 52750.091 24/01/11,01:49:25,18,08,1, 11.9,1,1, 2.136, 10474.416, 395.563, 52750.097 24/01/11,01:49:25,19,08,1, 11.9,1,1, 2.136, 10474.408, 395.559, 52750.076 24/01/11,01:49:26,00,08,1, 11.9,1,1, 2.135, 10474.405, 395.559, 52750.076 24/01/11,01:49:26,01,08,1, 11.9,1,1, 2.135, 10474.420, 395.571, 52750.066 24/01/11,01:49:26,02,08,1, 11.9,1,1, 2.135, 10474.421, 395.586, 52750.079 24/01/11,01:49:26,03,08,1, 11.9,1,1, 2.135, 10474.393, 395.581, 52750.083 24/01/11,01:49:26,04,08,1, 11.9,1,1, 2.135, 10474.438, 395.588, 52750.075 24/01/11,01:49:26,05,08,1, 11.9,1,1, 2.135, 10474.435, 395.602, 52750.102 24/01/11,01:49:26,06,08,1, 11.9,1,1, 2.135, 10474.452, 395.591, 52750.089 24/01/11,01:49:26,07,08,1, 11.9,1,1, 2.135, 10474.456, 395.591, 52750.148 24/01/11,01:49:26,08,08,1, 11.9,1,1, 2.135, 10474.463, 395.608, 52750.104 24/01/11,01:49:26,09,08,1, 11.9,1,1, 2.135, 10474.442, 395.601, 52750.140 24/01/11,01:49:26,10,08,1, 11.9,1,1, 2.135, 10474.447, 395.608, 52750.113 24/01/11,01:49:26,11,08,1, 11.9,1,1, 2.135, 10474.463, 395.581, 52750.021 24/01/11,01:49:26,12,08,1, 11.9,1,1, 2.135, 10474.462, 395.601, 52750.134 24/01/11,01:49:26,13,08,1, 11.9,1,1, 2.135, 10474.436, 395.613, 52750.123 24/01/11,01:49:26,14,08,1, 11.9,1,1, 2.135, 10474.471, 395.616, 52750.145 24/01/11,01:49:26,15,08,1, 11.9,1,1, 2.135, 10474.494, 395.607, 52750.120 24/01/11,01:49:26,16,08,1, 11.9,1,1, 2.135, 10474.481, 395.595, 52750.073 24/01/11,01:49:26,17,08,1, 11.9,1,1, 2.135, 10474.495, 395.604, 52750.084 24/01/11,01:49:26,18,08,1, 11.9,1,1, 2.135, 10474.498, 395.583, 52750.076 24/01/11,01:49:26,19,08,1, 11.9,1,1, 2.135, 10474.498, 395.609, 52750.120 24/01/11,01:49:27,00,08,1, 11.9,1,1, 2.133, 10474.497, 395.609, 52750.120 24/01/11,01:49:27,01,08,1, 11.9,1,1, 2.133, 10474.499, 395.635, 52750.079 24/01/11,01:49:27,02,08,1, 11.9,1,1, 2.133, 10474.517, 395.645, 52750.139 24/01/11,01:49:27,03,08,1, 11.9,1,1, 2.133, 10474.506, 395.614, 52750.037 24/01/11,01:49:27,04,08,1, 11.9,1,1, 2.133, 10474.509, 395.620, 52750.070 24/01/11,01:49:27,05,08,1, 11.9,1,1, 2.133, 10474.530, 395.625, 52750.059 24/01/11,01:49:27,06,08,1, 11.9,1,1, 2.133, 10474.557, 395.624, 52750.127 24/01/11,01:49:27,07,08,1, 11.9,1,1, 2.133, 10474.547, 395.656, 52750.166 24/01/11,01:49:27,08,08,1, 11.9,1,1, 2.133, 10474.547, 395.663, 52750.067 24/01/11,01:49:27,09,08,1, 11.9,1,1, 2.133, 10474.546, 395.657, 52750.152 24/01/11,01:49:27,10,08,1, 11.9,1,1, 2.133, 10474.529, 395.637, 52750.099 24/01/11,01:49:27,11,08,1, 11.9,1,1, 2.133, 10474.567, 395.654, 52750.072 24/01/11,01:49:27,12,08,1, 11.9,1,1, 2.133, 10474.561, 395.647, 52750.183 24/01/11,01:49:27,13,08,1, 11.9,1,1, 2.133, 10474.555, 395.663, 52750.133 24/01/11,01:49:27,14,08,1, 11.9,1,1, 2.133, 10474.550, 395.648, 52750.181 24/01/11,01:49:27,15,08,1, 11.9,1,1, 2.133, 10474.581, 395.671, 52750.104 24/01/11,01:49:27,16,08,1, 11.9,1,1, 2.133, 10474.580, 395.658, 52750.142 24/01/11,01:49:27,17,08,1, 11.9,1,1, 2.133, 10474.581, 395.654, 52750.090 24/01/11,01:49:27,18,08,1, 11.9,1,1, 2.133, 10474.573, 395.653, 52750.085 24/01/11,01:49:27,19,08,1, 11.9,1,1, 2.133, 10474.599, 395.668, 52750.103 24/01/11,01:49:28,00,08,1, 11.9,1,1, 2.133, 10474.597, 395.668, 52750.103 24/01/11,01:49:28,01,08,1, 11.9,1,1, 2.133, 10474.613, 395.651, 52750.122 24/01/11,01:49:28,02,08,1, 11.9,1,1, 2.133, 10474.600, 395.661, 52750.141 24/01/11,01:49:28,03,08,1, 11.9,1,1, 2.133, 10474.599, 395.672, 52750.139 24/01/11,01:49:28,04,08,1, 11.9,1,1, 2.133, 10474.619, 395.670, 52750.075 24/01/11,01:49:28,05,08,1, 11.9,1,1, 2.133, 10474.621, 395.650, 52750.112 24/01/11,01:49:28,06,08,1, 11.9,1,1, 2.133, 10474.619, 395.659, 52750.106 24/01/11,01:49:28,07,08,1, 11.9,1,1, 2.133, 10474.639, 395.664, 52750.123 24/01/11,01:49:28,08,08,1, 11.9,1,1, 2.133, 10474.619, 395.672, 52750.108 24/01/11,01:49:28,09,08,1, 11.9,1,1, 2.133, 10474.612, 395.666, 52750.152 24/01/11,01:49:28,10,08,1, 11.9,1,1, 2.133, 10474.641, 395.662, 52750.114 24/01/11,01:49:28,11,08,1, 11.9,1,1, 2.133, 10474.632, 395.677, 52750.122 24/01/11,01:49:28,12,08,1, 11.9,1,1, 2.133, 10474.654, 395.670, 52750.112 24/01/11,01:49:28,13,08,1, 11.9,1,1, 2.133, 10474.651, 395.689, 52750.094 24/01/11,01:49:28,14,08,1, 11.9,1,1, 2.133, 10474.657, 395.698, 52750.118 24/01/11,01:49:28,15,08,1, 11.9,1,1, 2.133, 10474.660, 395.675, 52750.102 24/01/11,01:49:28,16,08,1, 11.9,1,1, 2.133, 10474.635, 395.674, 52750.110 24/01/11,01:49:28,17,08,1, 11.9,1,1, 2.133, 10474.645, 395.662, 52750.131 24/01/11,01:49:28,18,08,1, 11.9,1,1, 2.133, 10474.663, 395.671, 52750.106 24/01/11,01:49:28,19,08,1, 11.9,1,1, 2.133, 10474.669, 395.684, 52750.111 24/01/11,01:49:29,00,08,1, 11.9,1,1, 2.131, 10474.664, 395.684, 52750.111 24/01/11,01:49:29,01,08,1, 11.9,1,1, 2.131, 10474.686, 395.676, 52750.112 24/01/11,01:49:29,02,08,1, 11.9,1,1, 2.131, 10474.671, 395.672, 52750.129 24/01/11,01:49:29,03,08,1, 11.9,1,1, 2.131, 10474.675, 395.681, 52750.100 24/01/11,01:49:29,04,08,1, 11.9,1,1, 2.131, 10474.671, 395.671, 52750.075 24/01/11,01:49:29,05,08,1, 11.9,1,1, 2.131, 10474.670, 395.664, 52750.081 24/01/11,01:49:29,06,08,1, 11.9,1,1, 2.131, 10474.672, 395.693, 52750.123 24/01/11,01:49:29,07,08,1, 11.9,1,1, 2.131, 10474.676, 395.694, 52750.145 24/01/11,01:49:29,08,08,1, 11.9,1,1, 2.131, 10474.698, 395.673, 52750.071 24/01/11,01:49:29,09,08,1, 11.9,1,1, 2.131, 10474.702, 395.678, 52750.120 24/01/11,01:49:29,10,08,1, 11.9,1,1, 2.131, 10474.712, 395.668, 52750.136 24/01/11,01:49:29,11,08,1, 11.9,1,1, 2.131, 10474.679, 395.670, 52750.025 24/01/11,01:49:29,12,08,1, 11.9,1,1, 2.131, 10474.703, 395.668, 52750.129 24/01/11,01:49:29,13,08,1, 11.9,1,1, 2.131, 10474.705, 395.669, 52750.080 24/01/11,01:49:29,14,08,1, 11.9,1,1, 2.131, 10474.727, 395.652, 52750.072 24/01/11,01:49:29,15,08,1, 11.9,1,1, 2.131, 10474.696, 395.643, 52750.088 24/01/11,01:49:29,16,08,1, 11.9,1,1, 2.131, 10474.715, 395.651, 52750.124 24/01/11,01:49:29,17,08,1, 11.9,1,1, 2.131, 10474.711, 395.662, 52750.087 24/01/11,01:49:29,18,08,1, 11.9,1,1, 2.131, 10474.717, 395.657, 52750.161 24/01/11,01:49:29,19,08,1, 11.9,1,1, 2.131, 10474.725, 395.670, 52750.116 24/01/11,01:49:30,00,08,1, 11.9,1,1, 2.133, 10474.722, 395.670, 52750.116 24/01/11,01:49:30,01,08,1, 11.9,1,1, 2.133, 10474.736, 395.662, 52750.125 24/01/11,01:49:30,02,08,1, 11.9,1,1, 2.133, 10474.741, 395.642, 52750.048 24/01/11,01:49:30,03,08,1, 11.9,1,1, 2.133, 10474.751, 395.649, 52750.080 24/01/11,01:49:30,04,08,1, 11.9,1,1, 2.133, 10474.758, 395.658, 52750.143 24/01/11,01:49:30,05,08,1, 11.9,1,1, 2.133, 10474.762, 395.652, 52750.097 24/01/11,01:49:30,06,08,1, 11.9,1,1, 2.133, 10474.747, 395.654, 52750.055 24/01/11,01:49:30,07,08,1, 11.9,1,1, 2.133, 10474.766, 395.658, 52750.118 24/01/11,01:49:30,08,08,1, 11.9,1,1, 2.133, 10474.759, 395.635, 52750.083 24/01/11,01:49:30,09,08,1, 11.9,1,1, 2.133, 10474.744, 395.638, 52750.120 24/01/11,01:49:30,10,08,1, 11.9,1,1, 2.133, 10474.761, 395.640, 52750.069 24/01/11,01:49:30,11,08,1, 11.9,1,1, 2.133, 10474.769, 395.642, 52750.073 24/01/11,01:49:30,12,08,1, 11.9,1,1, 2.133, 10474.778, 395.657, 52750.086 24/01/11,01:49:30,13,08,1, 11.9,1,1, 2.133, 10474.779, 395.666, 52750.104 24/01/11,01:49:30,14,08,1, 11.9,1,1, 2.133, 10474.793, 395.638, 52750.072 24/01/11,01:49:30,15,08,1, 11.9,1,1, 2.133, 10474.794, 395.683, 52750.097 24/01/11,01:49:30,16,08,1, 11.9,1,1, 2.133, 10474.782, 395.658, 52750.059 24/01/11,01:49:30,17,08,1, 11.9,1,1, 2.133, 10474.788, 395.664, 52750.087 24/01/11,01:49:30,18,08,1, 11.9,1,1, 2.133, 10474.797, 395.646, 52750.095 24/01/11,01:49:30,19,08,1, 11.9,1,1, 2.133, 10474.803, 395.653, 52750.066 24/01/11,01:49:31,00,09,1, 11.8,1,1, 2.137, 10474.797, 395.653, 52750.066 24/01/11,01:49:31,01,09,1, 11.8,1,1, 2.137, 10474.828, 395.642, 52750.083 24/01/11,01:49:31,02,09,1, 11.8,1,1, 2.137, 10474.816, 395.663, 52750.089 24/01/11,01:49:31,03,09,1, 11.8,1,1, 2.137, 10474.827, 395.633, 52750.093 24/01/11,01:49:31,04,09,1, 11.8,1,1, 2.137, 10474.814, 395.651, 52750.088 24/01/11,01:49:31,05,09,1, 11.8,1,1, 2.137, 10474.811, 395.648, 52750.100 24/01/11,01:49:31,06,09,1, 11.8,1,1, 2.137, 10474.831, 395.630, 52750.098 24/01/11,01:49:31,07,09,1, 11.8,1,1, 2.137, 10474.827, 395.642, 52750.119 24/01/11,01:49:31,08,09,1, 11.8,1,1, 2.137, 10474.840, 395.657, 52750.135 24/01/11,01:49:31,09,09,1, 11.8,1,1, 2.137, 10474.839, 395.647, 52750.070 24/01/11,01:49:31,10,09,1, 11.8,1,1, 2.137, 10474.836, 395.625, 52750.061 24/01/11,01:49:31,11,09,1, 11.8,1,1, 2.137, 10474.846, 395.643, 52750.123 24/01/11,01:49:31,12,09,1, 11.8,1,1, 2.137, 10474.852, 395.632, 52750.075 24/01/11,01:49:31,13,09,1, 11.8,1,1, 2.137, 10474.856, 395.640, 52750.081 24/01/11,01:49:31,14,09,1, 11.8,1,1, 2.137, 10474.838, 395.635, 52750.060 24/01/11,01:49:31,15,09,1, 11.8,1,1, 2.137, 10474.862, 395.617, 52750.063 24/01/11,01:49:31,16,09,1, 11.8,1,1, 2.137, 10474.835, 395.620, 52750.087 24/01/11,01:49:31,17,09,1, 11.8,1,1, 2.137, 10474.865, 395.647, 52750.100 24/01/11,01:49:31,18,09,1, 11.8,1,1, 2.137, 10474.850, 395.647, 52750.081 24/01/11,01:49:31,19,09,1, 11.8,1,1, 2.137, 10474.865, 395.648, 52750.065 24/01/11,01:49:32,00,09,1, 11.8,1,1, 2.136, 10474.864, 395.648, 52750.065 24/01/11,01:49:32,01,09,1, 11.8,1,1, 2.136, 10474.906, 395.651, 52750.071 24/01/11,01:49:32,02,09,1, 11.8,1,1, 2.136, 10474.869, 395.649, 52750.103 24/01/11,01:49:32,03,09,1, 11.8,1,1, 2.136, 10474.865, 395.667, 52750.085 24/01/11,01:49:32,04,09,1, 11.8,1,1, 2.136, 10474.859, 395.656, 52750.066 24/01/11,01:49:32,05,09,1, 11.8,1,1, 2.136, 10474.885, 395.656, 52750.062 24/01/11,01:49:32,06,09,1, 11.8,1,1, 2.136, 10474.873, 395.622, 52750.044 24/01/11,01:49:32,07,09,1, 11.8,1,1, 2.136, 10474.890, 395.662, 52750.100 24/01/11,01:49:32,08,09,1, 11.8,1,1, 2.136, 10474.892, 395.644, 52750.092 24/01/11,01:49:32,09,09,1, 11.8,1,1, 2.136, 10474.896, 395.634, 52750.100 24/01/11,01:49:32,10,09,1, 11.8,1,1, 2.136, 10474.899, 395.640, 52750.050 24/01/11,01:49:32,11,09,1, 11.8,1,1, 2.136, 10474.919, 395.667, 52750.079 24/01/11,01:49:32,12,09,1, 11.8,1,1, 2.136, 10474.896, 395.670, 52750.045 24/01/11,01:49:32,13,09,1, 11.8,1,1, 2.136, 10474.915, 395.656, 52750.097 24/01/11,01:49:32,14,09,1, 11.8,1,1, 2.136, 10474.905, 395.654, 52750.040 24/01/11,01:49:32,15,09,1, 11.8,1,1, 2.136, 10474.915, 395.638, 52750.040 24/01/11,01:49:32,16,09,1, 11.8,1,1, 2.136, 10474.899, 395.631, 52750.025 24/01/11,01:49:32,17,09,1, 11.8,1,1, 2.136, 10474.936, 395.662, 52750.030 24/01/11,01:49:32,18,09,1, 11.8,1,1, 2.136, 10474.922, 395.632, 52750.061 24/01/11,01:49:32,19,09,1, 11.8,1,1, 2.136, 10474.948, 395.654, 52750.025 24/01/11,01:49:33,00,09,1, 11.9,1,1, 2.137, 10474.948, 395.654, 52750.025 24/01/11,01:49:33,01,09,1, 11.9,1,1, 2.137, 10474.952, 395.643, 52750.055 24/01/11,01:49:33,02,09,1, 11.9,1,1, 2.137, 10474.950, 395.625, 52750.056 24/01/11,01:49:33,03,09,1, 11.9,1,1, 2.137, 10474.938, 395.647, 52750.099 24/01/11,01:49:33,04,09,1, 11.9,1,1, 2.137, 10474.954, 395.621, 52750.065 24/01/11,01:49:33,05,09,1, 11.9,1,1, 2.137, 10474.962, 395.639, 52750.084 24/01/11,01:49:33,06,09,1, 11.9,1,1, 2.137, 10474.963, 395.651, 52750.030 24/01/11,01:49:33,07,09,1, 11.9,1,1, 2.137, 10474.965, 395.637, 52750.103 24/01/11,01:49:33,08,09,1, 11.9,1,1, 2.137, 10474.958, 395.623, 52750.032 24/01/11,01:49:33,09,09,1, 11.9,1,1, 2.137, 10474.970, 395.631, 52750.039 24/01/11,01:49:33,10,09,1, 11.9,1,1, 2.137, 10474.979, 395.620, 52750.035 24/01/11,01:49:33,11,09,1, 11.9,1,1, 2.137, 10474.981, 395.623, 52749.998 24/01/11,01:49:33,12,09,1, 11.9,1,1, 2.137, 10474.985, 395.621, 52750.057 24/01/11,01:49:33,13,09,1, 11.9,1,1, 2.137, 10474.986, 395.609, 52750.034 24/01/11,01:49:33,14,09,1, 11.9,1,1, 2.137, 10474.974, 395.594, 52750.064 24/01/11,01:49:33,15,09,1, 11.9,1,1, 2.137, 10475.003, 395.612, 52750.069 24/01/11,01:49:33,16,09,1, 11.9,1,1, 2.137, 10474.998, 395.599, 52749.992 24/01/11,01:49:33,17,09,1, 11.9,1,1, 2.137, 10475.021, 395.588, 52749.992 24/01/11,01:49:33,18,09,1, 11.9,1,1, 2.137, 10474.998, 395.599, 52750.094 24/01/11,01:49:33,19,09,1, 11.9,1,1, 2.137, 10475.019, 395.615, 52750.049 24/01/11,01:49:34,00,09,1, 11.9,1,1, 2.134, 10475.014, 395.615, 52750.049 24/01/11,01:49:34,01,09,1, 11.9,1,1, 2.134, 10475.011, 395.590, 52750.007 24/01/11,01:49:34,02,09,1, 11.9,1,1, 2.134, 10474.991, 395.611, 52750.114 24/01/11,01:49:34,03,09,1, 11.9,1,1, 2.134, 10474.998, 395.578, 52750.033 24/01/11,01:49:34,04,09,1, 11.9,1,1, 2.134, 10475.014, 395.562, 52750.029 24/01/11,01:49:34,05,09,1, 11.9,1,1, 2.134, 10475.008, 395.567, 52749.994 24/01/11,01:49:34,06,09,1, 11.9,1,1, 2.134, 10475.001, 395.563, 52750.080 24/01/11,01:49:34,07,09,1, 11.9,1,1, 2.134, 10475.027, 395.589, 52750.062 24/01/11,01:49:34,08,09,1, 11.9,1,1, 2.134, 10475.030, 395.557, 52749.968 24/01/11,01:49:34,09,09,1, 11.9,1,1, 2.134, 10475.017, 395.565, 52750.018 24/01/11,01:49:34,10,09,1, 11.9,1,1, 2.134, 10475.035, 395.567, 52750.008 24/01/11,01:49:34,11,09,1, 11.9,1,1, 2.134, 10475.059, 395.546, 52750.032 24/01/11,01:49:34,12,09,1, 11.9,1,1, 2.134, 10475.029, 395.556, 52750.000 24/01/11,01:49:34,13,09,1, 11.9,1,1, 2.134, 10475.029, 395.597, 52749.993 24/01/11,01:49:34,14,09,1, 11.9,1,1, 2.134, 10475.018, 395.585, 52750.098 24/01/11,01:49:34,15,09,1, 11.9,1,1, 2.134, 10475.066, 395.572, 52749.978 24/01/11,01:49:34,16,09,1, 11.9,1,1, 2.134, 10475.051, 395.541, 52749.981 24/01/11,01:49:34,17,09,1, 11.9,1,1, 2.134, 10475.046, 395.553, 52750.031 24/01/11,01:49:34,18,09,1, 11.9,1,1, 2.134, 10475.026, 395.573, 52750.076 24/01/11,01:49:34,19,09,1, 11.9,1,1, 2.134, 10475.054, 395.550, 52749.988 24/01/11,01:49:35,00,09,1, 11.9,1,1, 2.137, 10475.048, 395.550, 52749.988 24/01/11,01:49:35,01,09,1, 11.9,1,1, 2.137, 10475.068, 395.540, 52750.018 24/01/11,01:49:35,02,09,1, 11.9,1,1, 2.137, 10475.087, 395.535, 52750.034 24/01/11,01:49:35,03,09,1, 11.9,1,1, 2.137, 10475.100, 395.549, 52750.026 24/01/11,01:49:35,04,09,1, 11.9,1,1, 2.137, 10475.072, 395.543, 52750.062 24/01/11,01:49:35,05,09,1, 11.9,1,1, 2.137, 10475.081, 395.514, 52749.993 24/01/11,01:49:35,06,09,1, 11.9,1,1, 2.137, 10475.078, 395.526, 52750.024 24/01/11,01:49:35,07,09,1, 11.9,1,1, 2.137, 10475.116, 395.537, 52750.018 24/01/11,01:49:35,08,09,1, 11.9,1,1, 2.137, 10475.103, 395.545, 52750.002 24/01/11,01:49:35,09,09,1, 11.9,1,1, 2.137, 10475.117, 395.538, 52750.042 24/01/11,01:49:35,10,09,1, 11.9,1,1, 2.137, 10475.111, 395.541, 52749.998 24/01/11,01:49:35,11,09,1, 11.9,1,1, 2.137, 10475.083, 395.527, 52749.986 24/01/11,01:49:35,12,09,1, 11.9,1,1, 2.137, 10475.114, 395.525, 52750.108 24/01/11,01:49:35,13,09,1, 11.9,1,1, 2.137, 10475.111, 395.527, 52750.039 24/01/11,01:49:35,14,09,1, 11.9,1,1, 2.137, 10475.131, 395.525, 52749.978 24/01/11,01:49:35,15,09,1, 11.9,1,1, 2.137, 10475.130, 395.503, 52750.024 24/01/11,01:49:35,16,09,1, 11.9,1,1, 2.137, 10475.112, 395.511, 52750.019 24/01/11,01:49:35,17,09,1, 11.9,1,1, 2.137, 10475.135, 395.507, 52749.963 24/01/11,01:49:35,18,09,1, 11.9,1,1, 2.137, 10475.111, 395.486, 52750.011 24/01/11,01:49:35,19,09,1, 11.9,1,1, 2.137, 10475.119, 395.498, 52750.027 24/01/11,01:49:36,00,09,1, 11.9,1,1, 2.133, 10475.115, 395.498, 52750.027 24/01/11,01:49:36,01,09,1, 11.9,1,1, 2.133, 10475.147, 395.509, 52749.984 24/01/11,01:49:36,02,09,1, 11.9,1,1, 2.133, 10475.132, 395.495, 52750.050 24/01/11,01:49:36,03,09,1, 11.9,1,1, 2.133, 10475.163, 395.495, 52749.984 24/01/11,01:49:36,04,09,1, 11.9,1,1, 2.133, 10475.169, 395.523, 52750.052 24/01/11,01:49:36,05,09,1, 11.9,1,1, 2.133, 10475.157, 395.511, 52749.980 24/01/11,01:49:36,06,09,1, 11.9,1,1, 2.133, 10475.186, 395.489, 52750.002 24/01/11,01:49:36,07,09,1, 11.9,1,1, 2.133, 10475.198, 395.485, 52750.030 24/01/11,01:49:36,08,09,1, 11.9,1,1, 2.133, 10475.194, 395.504, 52750.018 24/01/11,01:49:36,09,09,1, 11.9,1,1, 2.133, 10475.206, 395.470, 52750.015 24/01/11,01:49:36,10,09,1, 11.9,1,1, 2.133, 10475.211, 395.479, 52750.018 24/01/11,01:49:36,11,09,1, 11.9,1,1, 2.133, 10475.194, 395.492, 52749.986 24/01/11,01:49:36,12,09,1, 11.9,1,1, 2.133, 10475.216, 395.475, 52750.041 24/01/11,01:49:36,13,09,1, 11.9,1,1, 2.133, 10475.236, 395.461, 52750.002 24/01/11,01:49:36,14,09,1, 11.9,1,1, 2.133, 10475.244, 395.475, 52750.025 24/01/11,01:49:36,15,09,1, 11.9,1,1, 2.133, 10475.254, 395.471, 52750.024 24/01/11,01:49:36,16,09,1, 11.9,1,1, 2.133, 10475.242, 395.477, 52749.985 24/01/11,01:49:36,17,09,1, 11.9,1,1, 2.133, 10475.245, 395.452, 52750.041 24/01/11,01:49:36,18,09,1, 11.9,1,1, 2.133, 10475.262, 395.441, 52750.003 24/01/11,01:49:36,19,09,1, 11.9,1,1, 2.133, 10475.278, 395.436, 52750.025 24/01/11,01:49:37,00,09,1, 11.9,1,1, 2.137, 10475.273, 395.436, 52750.025 24/01/11,01:49:37,01,09,1, 11.9,1,1, 2.137, 10475.291, 395.438, 52750.018 24/01/11,01:49:37,02,09,1, 11.9,1,1, 2.137, 10475.286, 395.431, 52750.061 24/01/11,01:49:37,03,09,1, 11.9,1,1, 2.137, 10475.292, 395.431, 52750.018 24/01/11,01:49:37,04,09,1, 11.9,1,1, 2.137, 10475.312, 395.415, 52750.032 24/01/11,01:49:37,05,09,1, 11.9,1,1, 2.137, 10475.302, 395.443, 52749.958 24/01/11,01:49:37,06,09,1, 11.9,1,1, 2.137, 10475.314, 395.421, 52750.060 24/01/11,01:49:37,07,09,1, 11.9,1,1, 2.137, 10475.316, 395.420, 52750.109 24/01/11,01:49:37,08,09,1, 11.9,1,1, 2.137, 10475.329, 395.424, 52750.006 24/01/11,01:49:37,09,09,1, 11.9,1,1, 2.137, 10475.309, 395.413, 52750.052 24/01/11,01:49:37,10,09,1, 11.9,1,1, 2.137, 10475.316, 395.417, 52750.037 24/01/11,01:49:37,11,09,1, 11.9,1,1, 2.137, 10475.349, 395.410, 52749.995 24/01/11,01:49:37,12,09,1, 11.9,1,1, 2.137, 10475.322, 395.415, 52750.028 24/01/11,01:49:37,13,09,1, 11.9,1,1, 2.137, 10475.379, 395.406, 52749.928 24/01/11,01:49:37,14,09,1, 11.9,1,1, 2.137, 10475.370, 395.403, 52750.062 24/01/11,01:49:37,15,09,1, 11.9,1,1, 2.137, 10475.382, 395.406, 52750.017 24/01/11,01:49:37,16,09,1, 11.9,1,1, 2.137, 10475.385, 395.378, 52749.975 24/01/11,01:49:37,17,09,1, 11.9,1,1, 2.137, 10475.405, 395.391, 52750.046 24/01/11,01:49:37,18,09,1, 11.9,1,1, 2.137, 10475.419, 395.370, 52749.975 24/01/11,01:49:37,19,09,1, 11.9,1,1, 2.137, 10475.414, 395.380, 52749.974 24/01/11,01:49:38,00,09,1, 11.9,1,1, 2.133, 10475.407, 395.380, 52749.974 24/01/11,01:49:38,01,09,1, 11.9,1,1, 2.133, 10475.431, 395.381, 52750.088 24/01/11,01:49:38,02,09,1, 11.9,1,1, 2.133, 10475.431, 395.365, 52750.072 24/01/11,01:49:38,03,09,1, 11.9,1,1, 2.133, 10475.429, 395.369, 52750.083 24/01/11,01:49:38,04,09,1, 11.9,1,1, 2.133, 10475.456, 395.354, 52749.957 24/01/11,01:49:38,05,09,1, 11.9,1,1, 2.133, 10475.460, 395.355, 52750.057 24/01/11,01:49:38,06,09,1, 11.9,1,1, 2.133, 10475.473, 395.350, 52750.049 24/01/11,01:49:38,07,09,1, 11.9,1,1, 2.133, 10475.470, 395.343, 52750.008 24/01/11,01:49:38,08,09,1, 11.9,1,1, 2.133, 10475.467, 395.316, 52749.982 24/01/11,01:49:38,09,09,1, 11.9,1,1, 2.133, 10475.451, 395.337, 52749.970 24/01/11,01:49:38,10,09,1, 11.9,1,1, 2.133, 10475.466, 395.314, 52749.988 24/01/11,01:49:38,11,09,1, 11.9,1,1, 2.133, 10475.484, 395.326, 52749.991 24/01/11,01:49:38,12,09,1, 11.9,1,1, 2.133, 10475.506, 395.323, 52749.872 24/01/11,01:49:38,13,09,1, 11.9,1,1, 2.133, 10475.481, 395.342, 52750.110 24/01/11,01:49:38,14,09,1, 11.9,1,1, 2.133, 10475.502, 395.312, 52750.062 24/01/11,01:49:38,15,09,1, 11.9,1,1, 2.133, 10475.499, 395.327, 52750.098 24/01/11,01:49:38,16,09,1, 11.9,1,1, 2.133, 10475.488, 395.325, 52750.052 24/01/11,01:49:38,17,09,1, 11.9,1,1, 2.133, 10475.520, 395.321, 52750.068 24/01/11,01:49:38,18,09,1, 11.9,1,1, 2.133, 10475.512, 395.311, 52750.041 24/01/11,01:49:38,19,09,1, 11.9,1,1, 2.133, 10475.535, 395.314, 52750.086 24/01/11,01:49:39,00,08,1, 11.9,1,1, 2.135, 10475.532, 395.314, 52750.086 24/01/11,01:49:39,01,08,1, 11.9,1,1, 2.135, 10475.541, 395.316, 52749.982 24/01/11,01:49:39,02,08,1, 11.9,1,1, 2.135, 10475.558, 395.325, 52750.029 24/01/11,01:49:39,03,08,1, 11.9,1,1, 2.135, 10475.564, 395.323, 52749.995 24/01/11,01:49:39,04,08,1, 11.9,1,1, 2.135, 10475.552, 395.302, 52750.042 24/01/11,01:49:39,05,08,1, 11.9,1,1, 2.135, 10475.576, 395.289, 52750.019 24/01/11,01:49:39,06,08,1, 11.9,1,1, 2.135, 10475.562, 395.326, 52749.994 24/01/11,01:49:39,07,08,1, 11.9,1,1, 2.135, 10475.584, 395.283, 52749.996 24/01/11,01:49:39,08,08,1, 11.9,1,1, 2.135, 10475.596, 395.293, 52750.011 24/01/11,01:49:39,09,08,1, 11.9,1,1, 2.135, 10475.591, 395.312, 52750.001 24/01/11,01:49:39,10,08,1, 11.9,1,1, 2.135, 10475.603, 395.301, 52749.984 24/01/11,01:49:39,11,08,1, 11.9,1,1, 2.135, 10475.590, 395.304, 52750.008 24/01/11,01:49:39,12,08,1, 11.9,1,1, 2.135, 10475.613, 395.290, 52750.027 24/01/11,01:49:39,13,08,1, 11.9,1,1, 2.135, 10475.618, 395.287, 52750.011 24/01/11,01:49:39,14,08,1, 11.9,1,1, 2.135, 10475.618, 395.290, 52749.980 24/01/11,01:49:39,15,08,1, 11.9,1,1, 2.135, 10475.635, 395.297, 52749.992 24/01/11,01:49:39,16,08,1, 11.9,1,1, 2.135, 10475.638, 395.285, 52749.962 24/01/11,01:49:39,17,08,1, 11.9,1,1, 2.135, 10475.651, 395.273, 52750.019 24/01/11,01:49:39,18,08,1, 11.9,1,1, 2.135, 10475.627, 395.272, 52749.977 24/01/11,01:49:39,19,08,1, 11.9,1,1, 2.135, 10475.653, 395.306, 52750.004 24/01/11,01:49:40,00,09,1, 11.9,1,1, 2.134, 10475.649, 395.306, 52750.004 24/01/11,01:49:40,01,09,1, 11.9,1,1, 2.134, 10475.680, 395.286, 52750.011 24/01/11,01:49:40,02,09,1, 11.9,1,1, 2.134, 10475.658, 395.271, 52749.989 24/01/11,01:49:40,03,09,1, 11.9,1,1, 2.134, 10475.676, 395.254, 52749.968 24/01/11,01:49:40,04,09,1, 11.9,1,1, 2.134, 10475.703, 395.266, 52749.996 24/01/11,01:49:40,05,09,1, 11.9,1,1, 2.134, 10475.680, 395.271, 52750.009 24/01/11,01:49:40,06,09,1, 11.9,1,1, 2.134, 10475.692, 395.266, 52749.986 24/01/11,01:49:40,07,09,1, 11.9,1,1, 2.134, 10475.709, 395.270, 52749.987 24/01/11,01:49:40,08,09,1, 11.9,1,1, 2.134, 10475.690, 395.263, 52749.997 24/01/11,01:49:40,09,09,1, 11.9,1,1, 2.134, 10475.714, 395.252, 52750.026 24/01/11,01:49:40,10,09,1, 11.9,1,1, 2.134, 10475.728, 395.248, 52749.995 24/01/11,01:49:40,11,09,1, 11.9,1,1, 2.134, 10475.737, 395.228, 52750.007 24/01/11,01:49:40,12,09,1, 11.9,1,1, 2.134, 10475.730, 395.236, 52750.002 24/01/11,01:49:40,13,09,1, 11.9,1,1, 2.134, 10475.735, 395.222, 52750.014 24/01/11,01:49:40,14,09,1, 11.9,1,1, 2.134, 10475.760, 395.231, 52750.016 24/01/11,01:49:40,15,09,1, 11.9,1,1, 2.134, 10475.743, 395.218, 52749.999 24/01/11,01:49:40,16,09,1, 11.9,1,1, 2.134, 10475.759, 395.237, 52749.985 24/01/11,01:49:40,17,09,1, 11.9,1,1, 2.134, 10475.755, 395.258, 52750.001 24/01/11,01:49:40,18,09,1, 11.9,1,1, 2.134, 10475.767, 395.239, 52749.989 24/01/11,01:49:40,19,09,1, 11.9,1,1, 2.134, 10475.790, 395.228, 52749.987 24/01/11,01:49:41,00,09,1, 11.9,1,1, 2.137, 10475.782, 395.228, 52749.987 24/01/11,01:49:41,01,09,1, 11.9,1,1, 2.137, 10475.812, 395.210, 52749.998 24/01/11,01:49:41,02,09,1, 11.9,1,1, 2.137, 10475.803, 395.231, 52749.997 24/01/11,01:49:41,03,09,1, 11.9,1,1, 2.137, 10475.816, 395.225, 52750.036 24/01/11,01:49:41,04,09,1, 11.9,1,1, 2.137, 10475.824, 395.195, 52749.993 24/01/11,01:49:41,05,09,1, 11.9,1,1, 2.137, 10475.804, 395.205, 52749.989 24/01/11,01:49:41,06,09,1, 11.9,1,1, 2.137, 10475.817, 395.204, 52750.041 24/01/11,01:49:41,07,09,1, 11.9,1,1, 2.137, 10475.826, 395.215, 52750.021 24/01/11,01:49:41,08,09,1, 11.9,1,1, 2.137, 10475.844, 395.184, 52749.985 24/01/11,01:49:41,09,09,1, 11.9,1,1, 2.137, 10475.851, 395.190, 52749.989 24/01/11,01:49:41,10,09,1, 11.9,1,1, 2.137, 10475.853, 395.175, 52749.991 24/01/11,01:49:41,11,09,1, 11.9,1,1, 2.137, 10475.853, 395.181, 52749.983 24/01/11,01:49:41,12,09,1, 11.9,1,1, 2.137, 10475.871, 395.151, 52750.003 24/01/11,01:49:41,13,09,1, 11.9,1,1, 2.137, 10475.883, 395.166, 52749.978 24/01/11,01:49:41,14,09,1, 11.9,1,1, 2.137, 10475.846, 395.178, 52750.140 24/01/11,01:49:41,15,09,1, 11.9,1,1, 2.137, 10475.883, 395.159, 52749.968 24/01/11,01:49:41,16,09,1, 11.9,1,1, 2.137, 10475.887, 395.175, 52749.990 24/01/11,01:49:41,17,09,1, 11.9,1,1, 2.137, 10475.889, 395.161, 52750.013 24/01/11,01:49:41,18,09,1, 11.9,1,1, 2.137, 10475.902, 395.163, 52749.944 24/01/11,01:49:41,19,09,1, 11.9,1,1, 2.137, 10475.914, 395.143, 52750.006 24/01/11,01:49:42,00,09,1, 11.9,1,1, 2.137, 10475.907, 395.143, 52750.006 24/01/11,01:49:42,01,09,1, 11.9,1,1, 2.137, 10475.914, 395.146, 52749.995 24/01/11,01:49:42,02,09,1, 11.9,1,1, 2.137, 10475.932, 395.139, 52750.032 24/01/11,01:49:42,03,09,1, 11.9,1,1, 2.137, 10475.922, 395.127, 52749.942 24/01/11,01:49:42,04,09,1, 11.9,1,1, 2.137, 10475.937, 395.134, 52750.029 24/01/11,01:49:42,05,09,1, 11.9,1,1, 2.137, 10475.935, 395.144, 52749.953 24/01/11,01:49:42,06,09,1, 11.9,1,1, 2.137, 10475.926, 395.152, 52749.991 24/01/11,01:49:42,07,09,1, 11.9,1,1, 2.137, 10475.953, 395.150, 52749.966 24/01/11,01:49:42,08,09,1, 11.9,1,1, 2.137, 10475.961, 395.122, 52749.998 24/01/11,01:49:42,09,09,1, 11.9,1,1, 2.137, 10475.965, 395.106, 52749.920 24/01/11,01:49:42,10,09,1, 11.9,1,1, 2.137, 10475.964, 395.129, 52749.929 24/01/11,01:49:42,11,09,1, 11.9,1,1, 2.137, 10475.958, 395.098, 52749.992 24/01/11,01:49:42,12,09,1, 11.9,1,1, 2.137, 10475.966, 395.102, 52749.973 24/01/11,01:49:42,13,09,1, 11.9,1,1, 2.137, 10475.964, 395.112, 52749.980 24/01/11,01:49:42,14,09,1, 11.9,1,1, 2.137, 10475.959, 395.115, 52749.965 24/01/11,01:49:42,15,09,1, 11.9,1,1, 2.137, 10475.973, 395.120, 52749.952 24/01/11,01:49:42,16,09,1, 11.9,1,1, 2.137, 10475.968, 395.124, 52749.930 24/01/11,01:49:42,17,09,1, 11.9,1,1, 2.137, 10475.995, 395.108, 52749.972 24/01/11,01:49:42,18,09,1, 11.9,1,1, 2.137, 10475.998, 395.118, 52749.988 24/01/11,01:49:42,19,09,1, 11.9,1,1, 2.137, 10475.995, 395.117, 52749.945 24/01/11,01:49:43,00,09,1, 11.9,1,1, 2.136, 10475.991, 395.117, 52749.945 24/01/11,01:49:43,01,09,1, 11.9,1,1, 2.136, 10475.991, 395.111, 52749.982 24/01/11,01:49:43,02,09,1, 11.9,1,1, 2.136, 10476.013, 395.132, 52749.945 24/01/11,01:49:43,03,09,1, 11.9,1,1, 2.136, 10476.035, 395.105, 52749.974 24/01/11,01:49:43,04,09,1, 11.9,1,1, 2.136, 10476.008, 395.102, 52749.998 24/01/11,01:49:43,05,09,1, 11.9,1,1, 2.136, 10476.042, 395.111, 52749.949 24/01/11,01:49:43,06,09,1, 11.9,1,1, 2.136, 10476.035, 395.112, 52749.962 24/01/11,01:49:43,07,09,1, 11.9,1,1, 2.136, 10476.041, 395.106, 52749.969 24/01/11,01:49:43,08,09,1, 11.9,1,1, 2.136, 10476.056, 395.097, 52749.942 24/01/11,01:49:43,09,09,1, 11.9,1,1, 2.136, 10476.047, 395.125, 52750.016 24/01/11,01:49:43,10,09,1, 11.9,1,1, 2.136, 10476.064, 395.105, 52749.957 24/01/11,01:49:43,11,09,1, 11.9,1,1, 2.136, 10476.073, 395.103, 52750.028 24/01/11,01:49:43,12,09,1, 11.9,1,1, 2.136, 10476.059, 395.149, 52750.013 24/01/11,01:49:43,13,09,1, 11.9,1,1, 2.136, 10476.071, 395.151, 52749.968 24/01/11,01:49:43,14,09,1, 11.9,1,1, 2.136, 10476.081, 395.124, 52750.026 24/01/11,01:49:43,15,09,1, 11.9,1,1, 2.136, 10476.086, 395.108, 52749.982 24/01/11,01:49:43,16,09,1, 11.9,1,1, 2.136, 10476.095, 395.097, 52749.990 24/01/11,01:49:43,17,09,1, 11.9,1,1, 2.136, 10476.103, 395.110, 52749.949 24/01/11,01:49:43,18,09,1, 11.9,1,1, 2.136, 10476.088, 395.122, 52749.968 24/01/11,01:49:43,19,09,1, 11.9,1,1, 2.136, 10476.079, 395.120, 52749.973 24/01/11,01:49:44,00,09,1, 11.9,1,1, 2.134, 10476.074, 395.120, 52749.973 24/01/11,01:49:44,01,09,1, 11.9,1,1, 2.134, 10476.129, 395.109, 52749.978 24/01/11,01:49:44,02,09,1, 11.9,1,1, 2.134, 10476.092, 395.098, 52749.984 24/01/11,01:49:44,03,09,1, 11.9,1,1, 2.134, 10476.112, 395.085, 52749.944 24/01/11,01:49:44,04,09,1, 11.9,1,1, 2.134, 10476.112, 395.102, 52749.969 24/01/11,01:49:44,05,09,1, 11.9,1,1, 2.134, 10476.136, 395.086, 52749.950 24/01/11,01:49:44,06,09,1, 11.9,1,1, 2.134, 10476.130, 395.118, 52749.997 24/01/11,01:49:44,07,09,1, 11.9,1,1, 2.134, 10476.116, 395.119, 52749.965 24/01/11,01:49:44,08,09,1, 11.9,1,1, 2.134, 10476.144, 395.116, 52749.999 24/01/11,01:49:44,09,09,1, 11.9,1,1, 2.134, 10476.171, 395.115, 52749.970 24/01/11,01:49:44,10,09,1, 11.9,1,1, 2.134, 10476.155, 395.113, 52749.985 24/01/11,01:49:44,11,09,1, 11.9,1,1, 2.134, 10476.134, 395.123, 52749.950 24/01/11,01:49:44,12,09,1, 11.9,1,1, 2.134, 10476.157, 395.116, 52749.972 24/01/11,01:49:44,13,09,1, 11.9,1,1, 2.134, 10476.182, 395.082, 52749.967 24/01/11,01:49:44,14,09,1, 11.9,1,1, 2.134, 10476.199, 395.103, 52749.960 24/01/11,01:49:44,15,09,1, 11.9,1,1, 2.134, 10476.176, 395.114, 52749.947 24/01/11,01:49:44,16,09,1, 11.9,1,1, 2.134, 10476.195, 395.099, 52749.972 24/01/11,01:49:44,17,09,1, 11.9,1,1, 2.134, 10476.200, 395.119, 52749.983 24/01/11,01:49:44,18,09,1, 11.9,1,1, 2.134, 10476.226, 395.099, 52749.987 24/01/11,01:49:44,19,09,1, 11.9,1,1, 2.134, 10476.199, 395.074, 52749.935 24/01/11,01:49:45,00,09,1, 11.9,1,1, 2.138, 10476.191, 395.074, 52749.935 24/01/11,01:49:45,01,09,1, 11.9,1,1, 2.138, 10476.219, 395.107, 52749.955 24/01/11,01:49:45,02,09,1, 11.9,1,1, 2.138, 10476.238, 395.085, 52749.950 24/01/11,01:49:45,03,09,1, 11.9,1,1, 2.138, 10476.246, 395.090, 52749.962 24/01/11,01:49:45,04,09,1, 11.9,1,1, 2.138, 10476.246, 395.081, 52749.966 24/01/11,01:49:45,05,09,1, 11.9,1,1, 2.138, 10476.245, 395.086, 52749.938 24/01/11,01:49:45,06,09,1, 11.9,1,1, 2.138, 10476.254, 395.082, 52749.939 24/01/11,01:49:45,07,09,1, 11.9,1,1, 2.138, 10476.265, 395.086, 52749.962 24/01/11,01:49:45,08,09,1, 11.9,1,1, 2.138, 10476.270, 395.087, 52749.938 24/01/11,01:49:45,09,09,1, 11.9,1,1, 2.138, 10476.276, 395.083, 52749.935 24/01/11,01:49:45,10,09,1, 11.9,1,1, 2.138, 10476.279, 395.091, 52749.973 24/01/11,01:49:45,11,09,1, 11.9,1,1, 2.138, 10476.305, 395.101, 52749.968 24/01/11,01:49:45,12,09,1, 11.9,1,1, 2.138, 10476.306, 395.088, 52749.915 24/01/11,01:49:45,13,09,1, 11.9,1,1, 2.138, 10476.319, 395.076, 52749.758 24/01/11,01:49:45,14,09,1, 11.9,1,1, 2.138, 10476.285, 395.088, 52749.957 24/01/11,01:49:45,15,09,1, 11.9,1,1, 2.138, 10476.297, 395.088, 52749.981 24/01/11,01:49:45,16,09,1, 11.9,1,1, 2.138, 10476.306, 395.085, 52750.003 24/01/11,01:49:45,17,09,1, 11.9,1,1, 2.138, 10476.323, 395.079, 52749.962 24/01/11,01:49:45,18,09,1, 11.9,1,1, 2.138, 10476.316, 395.059, 52749.902 24/01/11,01:49:45,19,09,1, 11.9,1,1, 2.138, 10476.341, 395.055, 52749.962 24/01/11,01:49:46,00,09,1, 11.9,1,1, 2.134, 10476.333, 395.055, 52749.962 24/01/11,01:49:46,01,09,1, 11.9,1,1, 2.134, 10476.352, 395.044, 52749.983 24/01/11,01:49:46,02,09,1, 11.9,1,1, 2.134, 10476.372, 395.059, 52749.965 24/01/11,01:49:46,03,09,1, 11.9,1,1, 2.134, 10476.397, 395.035, 52749.981 24/01/11,01:49:46,04,09,1, 11.9,1,1, 2.134, 10476.381, 395.032, 52749.960 24/01/11,01:49:46,05,09,1, 11.9,1,1, 2.134, 10476.414, 395.047, 52749.960 24/01/11,01:49:46,06,09,1, 11.9,1,1, 2.134, 10476.409, 395.018, 52749.984 24/01/11,01:49:46,07,09,1, 11.9,1,1, 2.134, 10476.388, 395.033, 52749.964 24/01/11,01:49:46,08,09,1, 11.9,1,1, 2.134, 10476.422, 395.053, 52749.962 24/01/11,01:49:46,09,09,1, 11.9,1,1, 2.134, 10476.429, 395.026, 52749.971 24/01/11,01:49:46,10,09,1, 11.9,1,1, 2.134, 10476.416, 395.000, 52749.965 24/01/11,01:49:46,11,09,1, 11.9,1,1, 2.134, 10476.427, 395.017, 52749.965 24/01/11,01:49:46,12,09,1, 11.9,1,1, 2.134, 10476.438, 395.015, 52749.931 24/01/11,01:49:46,13,09,1, 11.9,1,1, 2.134, 10476.456, 395.009, 52749.995 24/01/11,01:49:46,14,09,1, 11.9,1,1, 2.134, 10476.466, 395.011, 52750.003 24/01/11,01:49:46,15,09,1, 11.9,1,1, 2.134, 10476.477, 395.023, 52749.997 24/01/11,01:49:46,16,09,1, 11.9,1,1, 2.134, 10476.484, 395.001, 52750.056 24/01/11,01:49:46,17,09,1, 11.9,1,1, 2.134, 10476.451, 394.990, 52749.978 24/01/11,01:49:46,18,09,1, 11.9,1,1, 2.134, 10476.472, 395.016, 52750.011 24/01/11,01:49:46,19,09,1, 11.9,1,1, 2.134, 10476.471, 395.026, 52749.987 24/01/11,01:49:47,00,09,1, 11.8,1,1, 2.136, 10476.466, 395.026, 52749.987 24/01/11,01:49:47,01,09,1, 11.8,1,1, 2.136, 10476.493, 395.017, 52750.006 24/01/11,01:49:47,02,09,1, 11.8,1,1, 2.136, 10476.502, 395.001, 52749.965 24/01/11,01:49:47,03,09,1, 11.8,1,1, 2.136, 10476.495, 394.978, 52749.962 24/01/11,01:49:47,04,09,1, 11.8,1,1, 2.136, 10476.496, 394.980, 52749.951 24/01/11,01:49:47,05,09,1, 11.8,1,1, 2.136, 10476.504, 394.999, 52749.950 24/01/11,01:49:47,06,09,1, 11.8,1,1, 2.136, 10476.508, 394.991, 52749.953 24/01/11,01:49:47,07,09,1, 11.8,1,1, 2.136, 10476.548, 394.974, 52749.988 24/01/11,01:49:47,08,09,1, 11.8,1,1, 2.136, 10476.544, 394.986, 52749.949 24/01/11,01:49:47,09,09,1, 11.8,1,1, 2.136, 10476.554, 394.972, 52749.936 24/01/11,01:49:47,10,09,1, 11.8,1,1, 2.136, 10476.546, 394.987, 52749.991 24/01/11,01:49:47,11,09,1, 11.8,1,1, 2.136, 10476.575, 394.982, 52750.001 24/01/11,01:49:47,12,09,1, 11.8,1,1, 2.136, 10476.574, 394.980, 52749.946 24/01/11,01:49:47,13,09,1, 11.8,1,1, 2.136, 10476.578, 394.992, 52749.936 24/01/11,01:49:47,14,09,1, 11.8,1,1, 2.136, 10476.591, 394.966, 52749.923 24/01/11,01:49:47,15,09,1, 11.8,1,1, 2.136, 10476.569, 394.982, 52749.957 24/01/11,01:49:47,16,09,1, 11.8,1,1, 2.136, 10476.605, 394.987, 52749.984 24/01/11,01:49:47,17,09,1, 11.8,1,1, 2.136, 10476.614, 395.009, 52749.952 24/01/11,01:49:47,18,09,1, 11.8,1,1, 2.136, 10476.593, 394.981, 52750.002 24/01/11,01:49:47,19,09,1, 11.8,1,1, 2.136, 10476.627, 395.005, 52749.977 24/01/11,01:49:48,00,09,1, 11.9,1,1, 2.136, 10476.625, 395.005, 52749.977 24/01/11,01:49:48,01,09,1, 11.9,1,1, 2.136, 10476.621, 394.974, 52749.912 24/01/11,01:49:48,02,09,1, 11.9,1,1, 2.136, 10476.625, 394.990, 52749.943 24/01/11,01:49:48,03,09,1, 11.9,1,1, 2.136, 10476.633, 394.998, 52749.923 24/01/11,01:49:48,04,09,1, 11.9,1,1, 2.136, 10476.641, 394.993, 52749.961 24/01/11,01:49:48,05,09,1, 11.9,1,1, 2.136, 10476.649, 394.984, 52749.923 24/01/11,01:49:48,06,09,1, 11.9,1,1, 2.136, 10476.642, 394.979, 52749.922 24/01/11,01:49:48,07,09,1, 11.9,1,1, 2.136, 10476.627, 395.010, 52750.116 24/01/11,01:49:48,08,09,1, 11.9,1,1, 2.136, 10476.667, 394.989, 52749.986 24/01/11,01:49:48,09,09,1, 11.9,1,1, 2.136, 10476.669, 394.984, 52749.971 24/01/11,01:49:48,10,09,1, 11.9,1,1, 2.136, 10476.668, 394.992, 52749.953 24/01/11,01:49:48,11,09,1, 11.9,1,1, 2.136, 10476.677, 394.990, 52749.947 24/01/11,01:49:48,12,09,1, 11.9,1,1, 2.136, 10476.689, 394.980, 52749.917 24/01/11,01:49:48,13,09,1, 11.9,1,1, 2.136, 10476.700, 394.981, 52749.894 24/01/11,01:49:48,14,09,1, 11.9,1,1, 2.136, 10476.704, 394.986, 52749.933 24/01/11,01:49:48,15,09,1, 11.9,1,1, 2.136, 10476.709, 394.981, 52749.945 24/01/11,01:49:48,16,09,1, 11.9,1,1, 2.136, 10476.721, 394.974, 52749.927 24/01/11,01:49:48,17,09,1, 11.9,1,1, 2.136, 10476.724, 394.980, 52749.899 24/01/11,01:49:48,18,09,1, 11.9,1,1, 2.136, 10476.729, 394.984, 52749.921 24/01/11,01:49:48,19,09,1, 11.9,1,1, 2.136, 10476.744, 394.974, 52749.968 24/01/11,01:49:49,00,09,1, 11.9,1,1, 2.132, 10476.742, 394.974, 52749.968 24/01/11,01:49:49,01,09,1, 11.9,1,1, 2.132, 10476.748, 394.941, 52749.953 24/01/11,01:49:49,02,09,1, 11.9,1,1, 2.132, 10476.763, 394.965, 52749.921 24/01/11,01:49:49,03,09,1, 11.9,1,1, 2.132, 10476.781, 394.936, 52749.954 24/01/11,01:49:49,04,09,1, 11.9,1,1, 2.132, 10476.763, 394.944, 52749.958 24/01/11,01:49:49,05,09,1, 11.9,1,1, 2.132, 10476.782, 394.955, 52749.936 24/01/11,01:49:49,06,09,1, 11.9,1,1, 2.132, 10476.810, 394.945, 52749.922 24/01/11,01:49:49,07,09,1, 11.9,1,1, 2.132, 10476.775, 394.940, 52749.927 24/01/11,01:49:49,08,09,1, 11.9,1,1, 2.132, 10476.821, 394.972, 52749.912 24/01/11,01:49:49,09,09,1, 11.9,1,1, 2.132, 10476.806, 394.970, 52750.002 24/01/11,01:49:49,10,09,1, 11.9,1,1, 2.132, 10476.814, 394.967, 52749.992 24/01/11,01:49:49,11,09,1, 11.9,1,1, 2.132, 10476.829, 394.968, 52749.965 24/01/11,01:49:49,12,09,1, 11.9,1,1, 2.132, 10476.823, 394.951, 52749.973 24/01/11,01:49:49,13,09,1, 11.9,1,1, 2.132, 10476.847, 394.978, 52749.963 24/01/11,01:49:49,14,09,1, 11.9,1,1, 2.132, 10476.851, 394.963, 52750.027 24/01/11,01:49:49,15,09,1, 11.9,1,1, 2.132, 10476.872, 394.962, 52749.886 24/01/11,01:49:49,16,09,1, 11.9,1,1, 2.132, 10476.856, 394.945, 52749.903 24/01/11,01:49:49,17,09,1, 11.9,1,1, 2.132, 10476.855, 394.952, 52749.878 24/01/11,01:49:49,18,09,1, 11.9,1,1, 2.132, 10476.871, 394.922, 52749.892 24/01/11,01:49:49,19,09,1, 11.9,1,1, 2.132, 10476.866, 394.934, 52749.916 24/01/11,01:49:50,00,09,1, 11.9,1,1, 2.137, 10476.859, 394.934, 52749.916 24/01/11,01:49:50,01,09,1, 11.9,1,1, 2.137, 10476.873, 394.918, 52749.920 24/01/11,01:49:50,02,09,1, 11.9,1,1, 2.137, 10476.894, 394.920, 52749.904 24/01/11,01:49:50,03,09,1, 11.9,1,1, 2.137, 10476.873, 394.959, 52750.126 24/01/11,01:49:50,04,09,1, 11.9,1,1, 2.137, 10476.937, 394.916, 52749.894 24/01/11,01:49:50,05,09,1, 11.9,1,1, 2.137, 10476.921, 394.929, 52749.864 24/01/11,01:49:50,06,09,1, 11.9,1,1, 2.137, 10476.917, 394.941, 52749.889 24/01/11,01:49:50,07,09,1, 11.9,1,1, 2.137, 10476.922, 394.930, 52749.834 24/01/11,01:49:50,08,09,1, 11.9,1,1, 2.137, 10476.947, 394.950, 52749.893 24/01/11,01:49:50,09,09,1, 11.9,1,1, 2.137, 10476.936, 394.938, 52749.888 24/01/11,01:49:50,10,09,1, 11.9,1,1, 2.137, 10476.931, 394.949, 52749.901 24/01/11,01:49:50,11,09,1, 11.9,1,1, 2.137, 10476.940, 394.925, 52749.860 24/01/11,01:49:50,12,09,1, 11.9,1,1, 2.137, 10476.963, 394.920, 52749.879 24/01/11,01:49:50,13,09,1, 11.9,1,1, 2.137, 10476.941, 394.909, 52749.885 24/01/11,01:49:50,14,09,1, 11.9,1,1, 2.137, 10476.931, 394.923, 52749.860 24/01/11,01:49:50,15,09,1, 11.9,1,1, 2.137, 10476.954, 394.917, 52749.885 24/01/11,01:49:50,16,09,1, 11.9,1,1, 2.137, 10476.976, 394.913, 52749.892 24/01/11,01:49:50,17,09,1, 11.9,1,1, 2.137, 10476.994, 394.904, 52749.872 24/01/11,01:49:50,18,09,1, 11.9,1,1, 2.137, 10476.989, 394.896, 52749.894 24/01/11,01:49:50,19,09,1, 11.9,1,1, 2.137, 10476.982, 394.920, 52749.867 24/01/11,01:49:51,00,09,1, 11.9,1,1, 2.133, 10476.975, 394.920, 52749.867 24/01/11,01:49:51,01,09,1, 11.9,1,1, 2.133, 10476.963, 394.914, 52749.853 24/01/11,01:49:51,02,09,1, 11.9,1,1, 2.133, 10477.007, 394.916, 52749.879 24/01/11,01:49:51,03,09,1, 11.9,1,1, 2.133, 10476.993, 394.903, 52749.859 24/01/11,01:49:51,04,09,1, 11.9,1,1, 2.133, 10477.008, 394.906, 52749.875 24/01/11,01:49:51,05,09,1, 11.9,1,1, 2.133, 10476.996, 394.904, 52749.905 24/01/11,01:49:51,06,09,1, 11.9,1,1, 2.133, 10477.015, 394.913, 52749.858 24/01/11,01:49:51,07,09,1, 11.9,1,1, 2.133, 10477.021, 394.903, 52749.878 24/01/11,01:49:51,08,09,1, 11.9,1,1, 2.133, 10477.032, 394.908, 52749.929 24/01/11,01:49:51,09,09,1, 11.9,1,1, 2.133, 10477.027, 394.884, 52749.912 24/01/11,01:49:51,10,09,1, 11.9,1,1, 2.133, 10477.024, 394.901, 52749.901 24/01/11,01:49:51,11,09,1, 11.9,1,1, 2.133, 10477.031, 394.875, 52749.891 24/01/11,01:49:51,12,09,1, 11.9,1,1, 2.133, 10477.048, 394.903, 52749.886 24/01/11,01:49:51,13,09,1, 11.9,1,1, 2.133, 10477.037, 394.882, 52749.859 24/01/11,01:49:51,14,09,1, 11.9,1,1, 2.133, 10477.052, 394.887, 52749.858 24/01/11,01:49:51,15,09,1, 11.9,1,1, 2.133, 10477.044, 394.896, 52749.922 24/01/11,01:49:51,16,09,1, 11.9,1,1, 2.133, 10477.064, 394.865, 52749.911 24/01/11,01:49:51,17,09,1, 11.9,1,1, 2.133, 10477.056, 394.875, 52749.894 24/01/11,01:49:51,18,09,1, 11.9,1,1, 2.133, 10477.062, 394.878, 52749.874 24/01/11,01:49:51,19,09,1, 11.9,1,1, 2.133, 10477.056, 394.876, 52749.870 24/01/11,01:49:52,00,09,1, 11.9,1,1, 2.137, 10477.051, 394.876, 52749.870 24/01/11,01:49:52,01,09,1, 11.9,1,1, 2.137, 10477.077, 394.886, 52749.845 24/01/11,01:49:52,02,09,1, 11.9,1,1, 2.137, 10477.111, 394.879, 52749.858 24/01/11,01:49:52,03,09,1, 11.9,1,1, 2.137, 10477.095, 394.858, 52749.817 24/01/11,01:49:52,04,09,1, 11.9,1,1, 2.137, 10477.080, 394.877, 52749.886 24/01/11,01:49:52,05,09,1, 11.9,1,1, 2.137, 10477.093, 394.867, 52749.785 24/01/11,01:49:52,06,09,1, 11.9,1,1, 2.137, 10477.105, 394.884, 52749.879 24/01/11,01:49:52,07,09,1, 11.9,1,1, 2.137, 10477.138, 394.875, 52749.859 24/01/11,01:49:52,08,09,1, 11.9,1,1, 2.137, 10477.069, 394.868, 52749.895 24/01/11,01:49:52,09,09,1, 11.9,1,1, 2.137, 10477.092, 394.872, 52749.897 24/01/11,01:49:52,10,09,1, 11.9,1,1, 2.137, 10477.109, 394.866, 52749.873 24/01/11,01:49:52,11,09,1, 11.9,1,1, 2.137, 10477.120, 394.872, 52749.882 24/01/11,01:49:52,12,09,1, 11.9,1,1, 2.137, 10477.108, 394.863, 52749.844 24/01/11,01:49:52,13,09,1, 11.9,1,1, 2.137, 10477.132, 394.874, 52749.840 24/01/11,01:49:52,14,09,1, 11.9,1,1, 2.137, 10477.116, 394.893, 52749.879 24/01/11,01:49:52,15,09,1, 11.9,1,1, 2.137, 10477.140, 394.889, 52749.861 24/01/11,01:49:52,16,09,1, 11.9,1,1, 2.137, 10477.151, 394.873, 52749.877 24/01/11,01:49:52,17,09,1, 11.9,1,1, 2.137, 10477.147, 394.893, 52749.886 24/01/11,01:49:52,18,09,1, 11.9,1,1, 2.137, 10477.138, 394.893, 52749.856 24/01/11,01:49:52,19,09,1, 11.9,1,1, 2.137, 10477.162, 394.874, 52749.864 24/01/11,01:49:53,00,09,1, 11.9,1,1, 2.132, 10477.159, 394.874, 52749.864 24/01/11,01:49:53,01,09,1, 11.9,1,1, 2.132, 10477.167, 394.897, 52749.842 24/01/11,01:49:53,02,09,1, 11.9,1,1, 2.132, 10477.188, 394.872, 52749.831 24/01/11,01:49:53,03,09,1, 11.9,1,1, 2.132, 10477.167, 394.876, 52749.859 24/01/11,01:49:53,04,09,1, 11.9,1,1, 2.132, 10477.163, 394.876, 52749.814 24/01/11,01:49:53,05,09,1, 11.9,1,1, 2.132, 10477.161, 394.885, 52749.868 24/01/11,01:49:53,06,09,1, 11.9,1,1, 2.132, 10477.201, 394.880, 52749.840 24/01/11,01:49:53,07,09,1, 11.9,1,1, 2.132, 10477.189, 394.886, 52749.879 24/01/11,01:49:53,08,09,1, 11.9,1,1, 2.132, 10477.184, 394.886, 52749.862 24/01/11,01:49:53,09,09,1, 11.9,1,1, 2.132, 10477.181, 394.881, 52749.841 24/01/11,01:49:53,10,09,1, 11.9,1,1, 2.132, 10477.147, 394.905, 52749.902 24/01/11,01:49:53,11,09,1, 11.9,1,1, 2.132, 10477.197, 394.870, 52749.869 24/01/11,01:49:53,12,09,1, 11.9,1,1, 2.132, 10477.211, 394.884, 52749.931 24/01/11,01:49:53,13,09,1, 11.9,1,1, 2.132, 10477.197, 394.893, 52749.911 24/01/11,01:49:53,14,09,1, 11.9,1,1, 2.132, 10477.208, 394.894, 52749.928 24/01/11,01:49:53,15,09,1, 11.9,1,1, 2.132, 10477.216, 394.873, 52749.862 24/01/11,01:49:53,16,09,1, 11.9,1,1, 2.132, 10477.218, 394.880, 52749.920 24/01/11,01:49:53,17,09,1, 11.9,1,1, 2.132, 10477.221, 394.897, 52749.845 24/01/11,01:49:53,18,09,1, 11.9,1,1, 2.132, 10477.215, 394.879, 52749.886 24/01/11,01:49:53,19,09,1, 11.9,1,1, 2.132, 10477.245, 394.878, 52749.877 24/01/11,01:49:54,00,09,1, 11.9,1,1, 2.136, 10477.242, 394.878, 52749.877 24/01/11,01:49:54,01,09,1, 11.9,1,1, 2.136, 10477.254, 394.904, 52749.886 24/01/11,01:49:54,02,09,1, 11.9,1,1, 2.136, 10477.232, 394.914, 52749.872 24/01/11,01:49:54,03,09,1, 11.9,1,1, 2.136, 10477.233, 394.904, 52749.908 24/01/11,01:49:54,04,09,1, 11.9,1,1, 2.136, 10477.237, 394.904, 52749.866 24/01/11,01:49:54,05,09,1, 11.9,1,1, 2.136, 10477.240, 394.901, 52749.881 24/01/11,01:49:54,06,09,1, 11.9,1,1, 2.136, 10477.248, 394.884, 52749.861 24/01/11,01:49:54,07,09,1, 11.9,1,1, 2.136, 10477.274, 394.892, 52749.803 24/01/11,01:49:54,08,09,1, 11.9,1,1, 2.136, 10477.274, 394.908, 52749.845 24/01/11,01:49:54,09,09,1, 11.9,1,1, 2.136, 10477.259, 394.878, 52749.866 24/01/11,01:49:54,10,09,1, 11.9,1,1, 2.136, 10477.252, 394.902, 52749.865 24/01/11,01:49:54,11,09,1, 11.9,1,1, 2.136, 10477.275, 394.897, 52749.882 24/01/11,01:49:54,12,09,1, 11.9,1,1, 2.136, 10477.263, 394.902, 52749.855 24/01/11,01:49:54,13,09,1, 11.9,1,1, 2.136, 10477.260, 394.870, 52749.850 24/01/11,01:49:54,14,09,1, 11.9,1,1, 2.136, 10477.266, 394.885, 52749.851 24/01/11,01:49:54,15,09,1, 11.9,1,1, 2.136, 10477.283, 394.910, 52749.866 24/01/11,01:49:54,16,09,1, 11.9,1,1, 2.136, 10477.290, 394.886, 52749.890 24/01/11,01:49:54,17,09,1, 11.9,1,1, 2.136, 10477.322, 394.893, 52749.706 24/01/11,01:49:54,18,09,1, 11.9,1,1, 2.136, 10477.303, 394.905, 52749.861 24/01/11,01:49:54,19,09,1, 11.9,1,1, 2.136, 10477.304, 394.922, 52749.829 24/01/11,01:49:55,00,09,1, 11.9,1,1, 2.134, 10477.301, 394.922, 52749.829 24/01/11,01:49:55,01,09,1, 11.9,1,1, 2.134, 10477.282, 394.885, 52749.861 24/01/11,01:49:55,02,09,1, 11.9,1,1, 2.134, 10477.297, 394.904, 52749.884 24/01/11,01:49:55,03,09,1, 11.9,1,1, 2.134, 10477.290, 394.911, 52749.846 24/01/11,01:49:55,04,09,1, 11.9,1,1, 2.134, 10477.295, 394.926, 52749.905 24/01/11,01:49:55,05,09,1, 11.9,1,1, 2.134, 10477.292, 394.889, 52749.862 24/01/11,01:49:55,06,09,1, 11.9,1,1, 2.134, 10477.287, 394.893, 52749.862 24/01/11,01:49:55,07,09,1, 11.9,1,1, 2.134, 10477.294, 394.882, 52749.879 24/01/11,01:49:55,08,09,1, 11.9,1,1, 2.134, 10477.298, 394.889, 52749.872 24/01/11,01:49:55,09,09,1, 11.9,1,1, 2.134, 10477.302, 394.881, 52749.868 24/01/11,01:49:55,10,09,1, 11.9,1,1, 2.134, 10477.317, 394.909, 52749.873 24/01/11,01:49:55,11,09,1, 11.9,1,1, 2.134, 10477.286, 394.896, 52749.894 24/01/11,01:49:55,12,09,1, 11.9,1,1, 2.134, 10477.329, 394.884, 52749.851 24/01/11,01:49:55,13,09,1, 11.9,1,1, 2.134, 10477.322, 394.890, 52749.904 24/01/11,01:49:55,14,09,1, 11.9,1,1, 2.134, 10477.310, 394.896, 52749.857 24/01/11,01:49:55,15,09,1, 11.9,1,1, 2.134, 10477.316, 394.924, 52749.910 24/01/11,01:49:55,16,09,1, 11.9,1,1, 2.134, 10477.308, 394.913, 52749.892 24/01/11,01:49:55,17,09,1, 11.9,1,1, 2.134, 10477.314, 394.895, 52749.850 24/01/11,01:49:55,18,09,1, 11.9,1,1, 2.134, 10477.299, 394.902, 52749.878 24/01/11,01:49:55,19,09,1, 11.9,1,1, 2.134, 10477.315, 394.910, 52749.876 24/01/11,01:49:56,00,09,1, 11.9,1,1, 2.135, 10477.309, 394.910, 52749.876 24/01/11,01:49:56,01,09,1, 11.9,1,1, 2.135, 10477.320, 394.911, 52749.845 24/01/11,01:49:56,02,09,1, 11.9,1,1, 2.135, 10477.307, 394.917, 52749.918 24/01/11,01:49:56,03,09,1, 11.9,1,1, 2.135, 10477.308, 394.948, 52749.957 24/01/11,01:49:56,04,09,1, 11.9,1,1, 2.135, 10477.306, 394.920, 52749.909 24/01/11,01:49:56,05,09,1, 11.9,1,1, 2.135, 10477.323, 394.915, 52749.905 24/01/11,01:49:56,06,09,1, 11.9,1,1, 2.135, 10477.322, 394.925, 52749.949 24/01/11,01:49:56,07,09,1, 11.9,1,1, 2.135, 10477.320, 394.913, 52749.878 24/01/11,01:49:56,08,09,1, 11.9,1,1, 2.135, 10477.318, 394.924, 52749.828 24/01/11,01:49:56,09,09,1, 11.9,1,1, 2.135, 10477.333, 394.917, 52749.806 24/01/11,01:49:56,10,09,1, 11.9,1,1, 2.135, 10477.326, 394.907, 52749.827 24/01/11,01:49:56,11,09,1, 11.9,1,1, 2.135, 10477.327, 394.920, 52749.774 24/01/11,01:49:56,12,09,1, 11.9,1,1, 2.135, 10477.310, 394.919, 52749.897 24/01/11,01:49:56,13,09,1, 11.9,1,1, 2.135, 10477.306, 394.941, 52749.852 24/01/11,01:49:56,14,09,1, 11.9,1,1, 2.135, 10477.326, 394.931, 52749.871 24/01/11,01:49:56,15,09,1, 11.9,1,1, 2.135, 10477.319, 394.936, 52749.857 24/01/11,01:49:56,16,09,1, 11.9,1,1, 2.135, 10477.313, 394.929, 52749.889 24/01/11,01:49:56,17,09,1, 11.9,1,1, 2.135, 10477.334, 394.939, 52749.884 24/01/11,01:49:56,18,09,1, 11.9,1,1, 2.135, 10477.329, 394.939, 52749.876 24/01/11,01:49:56,19,09,1, 11.9,1,1, 2.135, 10477.309, 394.922, 52749.881 24/01/11,01:49:57,00,09,1, 11.9,1,1, 2.134, 10477.301, 394.922, 52749.881 24/01/11,01:49:57,01,09,1, 11.9,1,1, 2.134, 10477.298, 394.938, 52749.881 24/01/11,01:49:57,02,09,1, 11.9,1,1, 2.134, 10477.322, 394.973, 52750.130 24/01/11,01:49:57,03,09,1, 11.9,1,1, 2.134, 10477.292, 394.987, 52750.218 24/01/11,01:49:57,04,09,1, 11.9,1,1, 2.134, 10477.289, 394.974, 52750.130 24/01/11,01:49:57,05,09,1, 11.9,1,1, 2.134, 10477.296, 394.971, 52750.131 24/01/11,01:49:57,06,09,1, 11.9,1,1, 2.134, 10477.310, 394.993, 52750.073 24/01/11,01:49:57,07,09,1, 11.9,1,1, 2.134, 10477.319, 394.968, 52750.122 24/01/11,01:49:57,08,09,1, 11.9,1,1, 2.134, 10477.320, 394.955, 52750.079 24/01/11,01:49:57,09,09,1, 11.9,1,1, 2.134, 10477.322, 394.966, 52750.104 24/01/11,01:49:57,10,09,1, 11.9,1,1, 2.134, 10477.308, 394.979, 52750.097 24/01/11,01:49:57,11,09,1, 11.9,1,1, 2.134, 10477.296, 394.990, 52750.055 24/01/11,01:49:57,12,09,1, 11.9,1,1, 2.134, 10477.309, 394.980, 52750.099 24/01/11,01:49:57,13,09,1, 11.9,1,1, 2.134, 10477.286, 394.974, 52750.105 24/01/11,01:49:57,14,09,1, 11.9,1,1, 2.134, 10477.289, 394.972, 52750.115 24/01/11,01:49:57,15,09,1, 11.9,1,1, 2.134, 10477.289, 394.988, 52750.109 24/01/11,01:49:57,16,09,1, 11.9,1,1, 2.134, 10477.306, 394.981, 52750.077 24/01/11,01:49:57,17,09,1, 11.9,1,1, 2.134, 10477.293, 394.956, 52750.118 24/01/11,01:49:57,18,09,1, 11.9,1,1, 2.134, 10477.296, 394.964, 52750.101 24/01/11,01:49:57,19,09,1, 11.9,1,1, 2.134, 10477.305, 394.995, 52750.151 24/01/11,01:49:58,00,09,1, 11.8,1,1, 2.133, 10477.301, 394.995, 52750.151 24/01/11,01:49:58,01,09,1, 11.8,1,1, 2.133, 10477.288, 394.968, 52750.224 24/01/11,01:49:58,02,09,1, 11.8,1,1, 2.133, 10477.284, 394.974, 52750.182 24/01/11,01:49:58,03,09,1, 11.8,1,1, 2.133, 10477.297, 394.952, 52750.135 24/01/11,01:49:58,04,09,1, 11.8,1,1, 2.133, 10477.275, 394.966, 52750.165 24/01/11,01:49:58,05,09,1, 11.8,1,1, 2.133, 10477.282, 394.987, 52750.131 24/01/11,01:49:58,06,09,1, 11.8,1,1, 2.133, 10477.292, 394.962, 52750.151 24/01/11,01:49:58,07,09,1, 11.8,1,1, 2.133, 10477.283, 394.978, 52750.122 24/01/11,01:49:58,08,09,1, 11.8,1,1, 2.133, 10477.270, 394.950, 52750.127 24/01/11,01:49:58,09,09,1, 11.8,1,1, 2.133, 10477.274, 394.983, 52750.093 24/01/11,01:49:58,10,09,1, 11.8,1,1, 2.133, 10477.286, 394.961, 52750.052 24/01/11,01:49:58,11,09,1, 11.8,1,1, 2.133, 10477.266, 394.989, 52750.167 24/01/11,01:49:58,12,09,1, 11.8,1,1, 2.133, 10477.294, 394.968, 52750.054 24/01/11,01:49:58,13,09,1, 11.8,1,1, 2.133, 10477.281, 394.973, 52750.073 24/01/11,01:49:58,14,09,1, 11.8,1,1, 2.133, 10477.260, 394.956, 52750.087 24/01/11,01:49:58,15,09,1, 11.8,1,1, 2.133, 10477.272, 394.958, 52750.083 24/01/11,01:49:58,16,09,1, 11.8,1,1, 2.133, 10477.265, 394.980, 52750.091 24/01/11,01:49:58,17,09,1, 11.8,1,1, 2.133, 10477.280, 394.952, 52750.120 24/01/11,01:49:58,18,09,1, 11.8,1,1, 2.133, 10477.258, 394.957, 52750.121 24/01/11,01:49:58,19,09,1, 11.8,1,1, 2.133, 10477.260, 394.973, 52750.091 24/01/11,01:49:59,00,09,1, 11.9,1,1, 2.138, 10477.259, 394.973, 52750.091 24/01/11,01:49:59,01,09,1, 11.9,1,1, 2.138, 10477.282, 394.963, 52750.076 24/01/11,01:49:59,02,09,1, 11.9,1,1, 2.138, 10477.259, 394.964, 52750.094 24/01/11,01:49:59,03,09,1, 11.9,1,1, 2.138, 10477.288, 394.947, 52750.074 24/01/11,01:49:59,04,09,1, 11.9,1,1, 2.138, 10477.269, 394.983, 52750.098 24/01/11,01:49:59,05,09,1, 11.9,1,1, 2.138, 10477.292, 394.984, 52750.091 24/01/11,01:49:59,06,09,1, 11.9,1,1, 2.138, 10477.264, 394.973, 52750.084 24/01/11,01:49:59,07,09,1, 11.9,1,1, 2.138, 10477.278, 394.952, 52750.114 24/01/11,01:49:59,08,09,1, 11.9,1,1, 2.138, 10477.258, 394.943, 52750.071 24/01/11,01:49:59,09,09,1, 11.9,1,1, 2.138, 10477.275, 394.966, 52750.069 24/01/11,01:49:59,10,09,1, 11.9,1,1, 2.138, 10477.257, 394.973, 52750.021 24/01/11,01:49:59,11,09,1, 11.9,1,1, 2.138, 10477.263, 394.965, 52750.096 24/01/11,01:49:59,12,09,1, 11.9,1,1, 2.138, 10477.291, 394.970, 52750.119 24/01/11,01:49:59,13,09,1, 11.9,1,1, 2.138, 10477.280, 394.935, 52750.062 24/01/11,01:49:59,14,09,1, 11.9,1,1, 2.138, 10477.255, 394.970, 52750.036 24/01/11,01:49:59,15,09,1, 11.9,1,1, 2.138, 10477.283, 394.986, 52750.101 24/01/11,01:49:59,16,09,1, 11.9,1,1, 2.138, 10477.279, 394.973, 52750.056 24/01/11,01:49:59,17,09,1, 11.9,1,1, 2.138, 10477.275, 394.963, 52750.054 24/01/11,01:49:59,18,09,1, 11.9,1,1, 2.138, 10477.272, 394.978, 52750.100 24/01/11,01:49:59,19,09,1, 11.9,1,1, 2.138, 10477.269, 394.968, 52750.045 24/01/11,01:50:00,00,09,1, 11.9,1,1, 2.136, 10477.268, 394.968, 52750.045 24/01/11,01:50:00,01,09,1, 11.9,1,1, 2.136, 10477.278, 394.948, 52750.043 24/01/11,01:50:00,02,09,1, 11.9,1,1, 2.136, 10477.267, 394.906, 52749.852 24/01/11,01:50:00,03,09,1, 11.9,1,1, 2.136, 10477.275, 394.920, 52749.786 24/01/11,01:50:00,04,09,1, 11.9,1,1, 2.136, 10477.300, 394.902, 52749.845 24/01/11,01:50:00,05,09,1, 11.9,1,1, 2.136, 10477.274, 394.897, 52749.785 24/01/11,01:50:00,06,09,1, 11.9,1,1, 2.136, 10477.268, 394.905, 52749.840 24/01/11,01:50:00,07,09,1, 11.9,1,1, 2.136, 10477.277, 394.896, 52749.823 24/01/11,01:50:00,08,09,1, 11.9,1,1, 2.136, 10477.276, 394.902, 52749.843 24/01/11,01:50:00,09,09,1, 11.9,1,1, 2.136, 10477.279, 394.915, 52749.862 24/01/11,01:50:00,10,09,1, 11.9,1,1, 2.136, 10477.275, 394.907, 52749.849 24/01/11,01:50:00,11,09,1, 11.9,1,1, 2.136, 10477.280, 394.908, 52749.825 24/01/11,01:50:00,12,09,1, 11.9,1,1, 2.136, 10477.255, 394.916, 52749.879 24/01/11,01:50:00,13,09,1, 11.9,1,1, 2.136, 10477.280, 394.893, 52749.837 24/01/11,01:50:00,14,09,1, 11.9,1,1, 2.136, 10477.271, 394.909, 52749.837 24/01/11,01:50:00,15,09,1, 11.9,1,1, 2.136, 10477.271, 394.895, 52749.832 24/01/11,01:50:00,16,09,1, 11.9,1,1, 2.136, 10477.286, 394.937, 52749.855 24/01/11,01:50:00,17,09,1, 11.9,1,1, 2.136, 10477.284, 394.932, 52749.838 24/01/11,01:50:00,18,09,1, 11.9,1,1, 2.136, 10477.259, 394.905, 52749.847 24/01/11,01:50:00,19,09,1, 11.9,1,1, 2.136, 10477.253, 394.915, 52749.833 24/01/11,01:50:01,00,08,1, 11.9,1,1, 2.134, 10477.251, 394.915, 52749.833 24/01/11,01:50:01,01,08,1, 11.9,1,1, 2.134, 10477.273, 394.918, 52749.845 24/01/11,01:50:01,02,08,1, 11.9,1,1, 2.134, 10477.264, 394.925, 52749.841 24/01/11,01:50:01,03,08,1, 11.9,1,1, 2.134, 10477.264, 394.911, 52749.837 24/01/11,01:50:01,04,08,1, 11.9,1,1, 2.134, 10477.252, 394.906, 52749.815 24/01/11,01:50:01,05,08,1, 11.9,1,1, 2.134, 10477.275, 394.902, 52749.833 24/01/11,01:50:01,06,08,1, 11.9,1,1, 2.134, 10477.275, 394.930, 52749.847 24/01/11,01:50:01,07,08,1, 11.9,1,1, 2.134, 10477.261, 394.905, 52749.831 24/01/11,01:50:01,08,08,1, 11.9,1,1, 2.134, 10477.259, 394.895, 52749.849 24/01/11,01:50:01,09,08,1, 11.9,1,1, 2.134, 10477.266, 394.893, 52749.879 24/01/11,01:50:01,10,08,1, 11.9,1,1, 2.134, 10477.265, 394.918, 52749.841 24/01/11,01:50:01,11,08,1, 11.9,1,1, 2.134, 10477.300, 394.892, 52749.851 24/01/11,01:50:01,12,08,1, 11.9,1,1, 2.134, 10477.271, 394.914, 52749.830 24/01/11,01:50:01,13,08,1, 11.9,1,1, 2.134, 10477.261, 394.903, 52749.813 24/01/11,01:50:01,14,08,1, 11.9,1,1, 2.134, 10477.276, 394.903, 52749.816 24/01/11,01:50:01,15,08,1, 11.9,1,1, 2.134, 10477.266, 394.906, 52749.800 24/01/11,01:50:01,16,08,1, 11.9,1,1, 2.134, 10477.249, 394.917, 52749.813 24/01/11,01:50:01,17,08,1, 11.9,1,1, 2.134, 10477.270, 394.908, 52749.786 24/01/11,01:50:01,18,08,1, 11.9,1,1, 2.134, 10477.252, 394.883, 52749.799 24/01/11,01:50:01,19,08,1, 11.9,1,1, 2.134, 10477.270, 394.924, 52749.892 24/01/11,01:50:02,00,07,1, 12.0,1,1, 2.129, 10477.268, 394.924, 52749.892 24/01/11,01:50:02,01,07,1, 12.0,1,1, 2.129, 10477.271, 394.912, 52749.794 24/01/11,01:50:02,02,07,1, 12.0,1,1, 2.129, 10477.256, 394.902, 52749.865 24/01/11,01:50:02,03,07,1, 12.0,1,1, 2.129, 10477.270, 394.900, 52749.861 24/01/11,01:50:02,04,07,1, 12.0,1,1, 2.129, 10477.289, 394.887, 52749.823 24/01/11,01:50:02,05,07,1, 12.0,1,1, 2.129, 10477.249, 394.891, 52749.859 24/01/11,01:50:02,06,07,1, 12.0,1,1, 2.129, 10477.290, 394.893, 52749.784 24/01/11,01:50:02,07,07,1, 12.0,1,1, 2.129, 10477.245, 394.917, 52749.798 24/01/11,01:50:02,08,07,1, 12.0,1,1, 2.129, 10477.279, 394.882, 52749.537 24/01/11,01:50:02,09,07,1, 12.0,1,1, 2.129, 10477.244, 394.909, 52749.853 24/01/11,01:50:02,10,07,1, 12.0,1,1, 2.129, 10477.277, 394.911, 52749.811 24/01/11,01:50:02,11,07,1, 12.0,1,1, 2.129, 10477.267, 394.913, 52749.838 24/01/11,01:50:02,12,07,1, 12.0,1,1, 2.129, 10477.277, 394.909, 52749.823 24/01/11,01:50:02,13,07,1, 12.0,1,1, 2.129, 10477.254, 394.910, 52749.861 24/01/11,01:50:02,14,07,1, 12.0,1,1, 2.129, 10477.271, 394.912, 52749.869 24/01/11,01:50:02,15,07,1, 12.0,1,1, 2.129, 10477.238, 394.889, 52749.838 24/01/11,01:50:02,16,07,1, 12.0,1,1, 2.129, 10477.260, 394.892, 52749.825 24/01/11,01:50:02,17,07,1, 12.0,1,1, 2.129, 10477.256, 394.894, 52749.825 24/01/11,01:50:02,18,07,1, 12.0,1,1, 2.129, 10477.265, 394.927, 52749.826 24/01/11,01:50:02,19,07,1, 12.0,1,1, 2.129, 10477.265, 394.902, 52749.811 24/01/11,01:50:03,00,07,1, 11.9,1,1, 2.133, 10477.259, 394.902, 52749.811 24/01/11,01:50:03,01,07,1, 11.9,1,1, 2.133, 10477.265, 394.895, 52749.846 24/01/11,01:50:03,02,07,1, 11.9,1,1, 2.133, 10477.269, 394.896, 52749.825 24/01/11,01:50:03,03,07,1, 11.9,1,1, 2.133, 10477.256, 394.892, 52749.849 24/01/11,01:50:03,04,07,1, 11.9,1,1, 2.133, 10477.281, 394.877, 52749.831 24/01/11,01:50:03,05,07,1, 11.9,1,1, 2.133, 10477.256, 394.915, 52749.853 24/01/11,01:50:03,06,07,1, 11.9,1,1, 2.133, 10477.260, 394.916, 52749.818 24/01/11,01:50:03,07,07,1, 11.9,1,1, 2.133, 10477.262, 394.921, 52749.815 24/01/11,01:50:03,08,07,1, 11.9,1,1, 2.133, 10477.271, 394.893, 52749.802 24/01/11,01:50:03,09,07,1, 11.9,1,1, 2.133, 10477.293, 394.874, 52749.810 24/01/11,01:50:03,10,07,1, 11.9,1,1, 2.133, 10477.285, 394.897, 52749.825 24/01/11,01:50:03,11,07,1, 11.9,1,1, 2.133, 10477.263, 394.901, 52749.756 24/01/11,01:50:03,12,07,1, 11.9,1,1, 2.133, 10477.284, 394.912, 52749.857 24/01/11,01:50:03,13,07,1, 11.9,1,1, 2.133, 10477.250, 394.923, 52749.762 24/01/11,01:50:03,14,07,1, 11.9,1,1, 2.133, 10477.263, 394.912, 52749.771 24/01/11,01:50:03,15,07,1, 11.9,1,1, 2.133, 10477.289, 394.918, 52749.829 24/01/11,01:50:03,16,07,1, 11.9,1,1, 2.133, 10477.250, 394.873, 52749.756 24/01/11,01:50:03,17,07,1, 11.9,1,1, 2.133, 10477.258, 394.901, 52749.730 24/01/11,01:50:03,18,07,1, 11.9,1,1, 2.133, 10477.278, 394.919, 52749.757 24/01/11,01:50:03,19,07,1, 11.9,1,1, 2.133, 10477.290, 394.898, 52749.779 24/01/11,01:50:04,00,08,1, 11.9,1,1, 2.132, 10477.284, 394.898, 52749.779 24/01/11,01:50:04,01,08,1, 11.9,1,1, 2.132, 10477.283, 394.924, 52749.858 24/01/11,01:50:04,02,08,1, 11.9,1,1, 2.132, 10477.268, 394.894, 52749.737 24/01/11,01:50:04,03,08,1, 11.9,1,1, 2.132, 10477.277, 394.911, 52749.756 24/01/11,01:50:04,04,08,1, 11.9,1,1, 2.132, 10477.276, 394.915, 52749.814 24/01/11,01:50:04,05,08,1, 11.9,1,1, 2.132, 10477.298, 394.887, 52749.757 24/01/11,01:50:04,06,08,1, 11.9,1,1, 2.132, 10477.296, 394.892, 52749.735 24/01/11,01:50:04,07,08,1, 11.9,1,1, 2.132, 10477.267, 394.923, 52749.866 24/01/11,01:50:04,08,08,1, 11.9,1,1, 2.132, 10477.286, 394.915, 52749.801 24/01/11,01:50:04,09,08,1, 11.9,1,1, 2.132, 10477.273, 394.900, 52749.762 24/01/11,01:50:04,10,08,1, 11.9,1,1, 2.132, 10477.282, 394.917, 52749.805 24/01/11,01:50:04,11,08,1, 11.9,1,1, 2.132, 10477.299, 394.890, 52749.774 24/01/11,01:50:04,12,08,1, 11.9,1,1, 2.132, 10477.285, 394.917, 52749.859 24/01/11,01:50:04,13,08,1, 11.9,1,1, 2.132, 10477.262, 394.874, 52749.757 24/01/11,01:50:04,14,08,1, 11.9,1,1, 2.132, 10477.289, 394.876, 52749.840 24/01/11,01:50:04,15,08,1, 11.9,1,1, 2.132, 10477.279, 394.883, 52749.821 24/01/11,01:50:04,16,08,1, 11.9,1,1, 2.132, 10477.281, 394.895, 52749.778 24/01/11,01:50:04,17,08,1, 11.9,1,1, 2.132, 10477.276, 394.879, 52749.775 24/01/11,01:50:04,18,08,1, 11.9,1,1, 2.132, 10477.289, 394.884, 52749.740 24/01/11,01:50:04,19,08,1, 11.9,1,1, 2.132, 10477.296, 394.866, 52749.777 24/01/11,01:50:05,00,08,1, 11.9,1,1, 2.133, 10477.293, 394.866, 52749.777 24/01/11,01:50:05,01,08,1, 11.9,1,1, 2.133, 10477.287, 394.889, 52749.788 24/01/11,01:50:05,02,08,1, 11.9,1,1, 2.133, 10477.288, 394.877, 52749.753 24/01/11,01:50:05,03,08,1, 11.9,1,1, 2.133, 10477.260, 394.887, 52749.813 24/01/11,01:50:05,04,08,1, 11.9,1,1, 2.133, 10477.282, 394.878, 52749.785 24/01/11,01:50:05,05,08,1, 11.9,1,1, 2.133, 10477.275, 394.886, 52749.822 24/01/11,01:50:05,06,08,1, 11.9,1,1, 2.133, 10477.292, 394.869, 52749.803 24/01/11,01:50:05,07,08,1, 11.9,1,1, 2.133, 10477.291, 394.877, 52749.825 24/01/11,01:50:05,08,08,1, 11.9,1,1, 2.133, 10477.275, 394.872, 52749.808 24/01/11,01:50:05,09,08,1, 11.9,1,1, 2.133, 10477.299, 394.861, 52749.814 24/01/11,01:50:05,10,08,1, 11.9,1,1, 2.133, 10477.267, 394.880, 52749.796 24/01/11,01:50:05,11,08,1, 11.9,1,1, 2.133, 10477.279, 394.863, 52749.814 24/01/11,01:50:05,12,08,1, 11.9,1,1, 2.133, 10477.309, 394.890, 52749.869 24/01/11,01:50:05,13,08,1, 11.9,1,1, 2.133, 10477.280, 394.867, 52749.799 24/01/11,01:50:05,14,08,1, 11.9,1,1, 2.133, 10477.278, 394.849, 52749.761 24/01/11,01:50:05,15,08,1, 11.9,1,1, 2.133, 10477.274, 394.855, 52749.810 24/01/11,01:50:05,16,08,1, 11.9,1,1, 2.133, 10477.265, 394.831, 52749.738 24/01/11,01:50:05,17,08,1, 11.9,1,1, 2.133, 10477.272, 394.833, 52749.840 24/01/11,01:50:05,18,08,1, 11.9,1,1, 2.133, 10477.278, 394.870, 52749.830 24/01/11,01:50:05,19,08,1, 11.9,1,1, 2.133, 10477.279, 394.858, 52749.797 24/01/11,01:50:06,00,09,1, 11.9,1,1, 2.135, 10477.276, 394.858, 52749.797 24/01/11,01:50:06,01,09,1, 11.9,1,1, 2.135, 10477.299, 394.841, 52749.826 24/01/11,01:50:06,02,09,1, 11.9,1,1, 2.135, 10477.263, 394.825, 52749.810 24/01/11,01:50:06,03,09,1, 11.9,1,1, 2.135, 10477.308, 394.854, 52749.781 24/01/11,01:50:06,04,09,1, 11.9,1,1, 2.135, 10477.289, 394.835, 52749.813 24/01/11,01:50:06,05,09,1, 11.9,1,1, 2.135, 10477.328, 394.839, 52749.778 24/01/11,01:50:06,06,09,1, 11.9,1,1, 2.135, 10477.278, 394.820, 52749.770 24/01/11,01:50:06,07,09,1, 11.9,1,1, 2.135, 10477.282, 394.843, 52749.742 24/01/11,01:50:06,08,09,1, 11.9,1,1, 2.135, 10477.302, 394.824, 52749.784 24/01/11,01:50:06,09,09,1, 11.9,1,1, 2.135, 10477.289, 394.847, 52749.823 24/01/11,01:50:06,10,09,1, 11.9,1,1, 2.135, 10477.283, 394.839, 52749.839 24/01/11,01:50:06,11,09,1, 11.9,1,1, 2.135, 10477.294, 394.821, 52749.806 24/01/11,01:50:06,12,09,1, 11.9,1,1, 2.135, 10477.292, 394.811, 52749.810 24/01/11,01:50:06,13,09,1, 11.9,1,1, 2.135, 10477.294, 394.813, 52749.774 24/01/11,01:50:06,14,09,1, 11.9,1,1, 2.135, 10477.277, 394.800, 52749.841 24/01/11,01:50:06,15,09,1, 11.9,1,1, 2.135, 10477.311, 394.823, 52749.869 24/01/11,01:50:06,16,09,1, 11.9,1,1, 2.135, 10477.312, 394.808, 52749.834 24/01/11,01:50:06,17,09,1, 11.9,1,1, 2.135, 10477.340, 394.800, 52749.560 24/01/11,01:50:06,18,09,1, 11.9,1,1, 2.135, 10477.279, 394.821, 52749.840 24/01/11,01:50:06,19,09,1, 11.9,1,1, 2.135, 10477.299, 394.831, 52749.869 24/01/11,01:50:07,00,09,1, 11.9,1,1, 2.133, 10477.293, 394.831, 52749.869 24/01/11,01:50:07,01,09,1, 11.9,1,1, 2.133, 10477.309, 394.804, 52749.831 24/01/11,01:50:07,02,09,1, 11.9,1,1, 2.133, 10477.312, 394.809, 52749.790 24/01/11,01:50:07,03,09,1, 11.9,1,1, 2.133, 10477.330, 394.826, 52749.809 24/01/11,01:50:07,04,09,1, 11.9,1,1, 2.133, 10477.295, 394.804, 52749.829 24/01/11,01:50:07,05,09,1, 11.9,1,1, 2.133, 10477.292, 394.804, 52749.777 24/01/11,01:50:07,06,09,1, 11.9,1,1, 2.133, 10477.294, 394.786, 52749.769 24/01/11,01:50:07,07,09,1, 11.9,1,1, 2.133, 10477.305, 394.807, 52749.798 24/01/11,01:50:07,08,09,1, 11.9,1,1, 2.133, 10477.317, 394.818, 52749.822 24/01/11,01:50:07,09,09,1, 11.9,1,1, 2.133, 10477.314, 394.782, 52749.687 24/01/11,01:50:07,10,09,1, 11.9,1,1, 2.133, 10477.294, 394.838, 52749.770 24/01/11,01:50:07,11,09,1, 11.9,1,1, 2.133, 10477.301, 394.806, 52749.815 24/01/11,01:50:07,12,09,1, 11.9,1,1, 2.133, 10477.286, 394.829, 52749.807 24/01/11,01:50:07,13,09,1, 11.9,1,1, 2.133, 10477.309, 394.849, 52749.776 24/01/11,01:50:07,14,09,1, 11.9,1,1, 2.133, 10477.312, 394.815, 52749.793 24/01/11,01:50:07,15,09,1, 11.9,1,1, 2.133, 10477.330, 394.835, 52749.846 24/01/11,01:50:07,16,09,1, 11.9,1,1, 2.133, 10477.333, 394.833, 52749.823 24/01/11,01:50:07,17,09,1, 11.9,1,1, 2.133, 10477.339, 394.797, 52749.819 24/01/11,01:50:07,18,09,1, 11.9,1,1, 2.133, 10477.320, 394.834, 52749.825 24/01/11,01:50:07,19,09,1, 11.9,1,1, 2.133, 10477.323, 394.811, 52749.797 24/01/11,01:50:08,00,09,1, 11.9,1,1, 2.134, 10477.318, 394.811, 52749.797 24/01/11,01:50:08,01,09,1, 11.9,1,1, 2.134, 10477.305, 394.829, 52749.893 24/01/11,01:50:08,02,09,1, 11.9,1,1, 2.134, 10477.305, 394.795, 52749.785 24/01/11,01:50:08,03,09,1, 11.9,1,1, 2.134, 10477.296, 394.811, 52749.778 24/01/11,01:50:08,04,09,1, 11.9,1,1, 2.134, 10477.284, 394.790, 52749.819 24/01/11,01:50:08,05,09,1, 11.9,1,1, 2.134, 10477.282, 394.802, 52749.776 24/01/11,01:50:08,06,09,1, 11.9,1,1, 2.134, 10477.310, 394.792, 52749.797 24/01/11,01:50:08,07,09,1, 11.9,1,1, 2.134, 10477.305, 394.838, 52749.804 24/01/11,01:50:08,08,09,1, 11.9,1,1, 2.134, 10477.314, 394.813, 52749.796 24/01/11,01:50:08,09,09,1, 11.9,1,1, 2.134, 10477.289, 394.827, 52749.802 24/01/11,01:50:08,10,09,1, 11.9,1,1, 2.134, 10477.293, 394.816, 52749.770 24/01/11,01:50:08,11,09,1, 11.9,1,1, 2.134, 10477.296, 394.812, 52749.789 24/01/11,01:50:08,12,09,1, 11.9,1,1, 2.134, 10477.285, 394.825, 52749.847 24/01/11,01:50:08,13,09,1, 11.9,1,1, 2.134, 10477.292, 394.813, 52749.783 24/01/11,01:50:08,14,09,1, 11.9,1,1, 2.134, 10477.294, 394.808, 52749.794 24/01/11,01:50:08,15,09,1, 11.9,1,1, 2.134, 10477.280, 394.817, 52749.784 24/01/11,01:50:08,16,09,1, 11.9,1,1, 2.134, 10477.287, 394.813, 52749.766 24/01/11,01:50:08,17,09,1, 11.9,1,1, 2.134, 10477.283, 394.806, 52749.812 24/01/11,01:50:08,18,09,1, 11.9,1,1, 2.134, 10477.259, 394.795, 52749.739 24/01/11,01:50:08,19,09,1, 11.9,1,1, 2.134, 10477.306, 394.807, 52749.782 24/01/11,01:50:09,00,09,1, 11.9,1,1, 2.132, 10477.301, 394.807, 52749.782 24/01/11,01:50:09,01,09,1, 11.9,1,1, 2.132, 10477.271, 394.821, 52749.816 24/01/11,01:50:09,02,09,1, 11.9,1,1, 2.132, 10477.284, 394.829, 52749.811 24/01/11,01:50:09,03,09,1, 11.9,1,1, 2.132, 10477.268, 394.818, 52749.788 24/01/11,01:50:09,04,09,1, 11.9,1,1, 2.132, 10477.251, 394.816, 52749.811 24/01/11,01:50:09,05,09,1, 11.9,1,1, 2.132, 10477.248, 394.837, 52749.805 24/01/11,01:50:09,06,09,1, 11.9,1,1, 2.132, 10477.287, 394.812, 52749.805 24/01/11,01:50:09,07,09,1, 11.9,1,1, 2.132, 10477.292, 394.835, 52749.802 24/01/11,01:50:09,08,09,1, 11.9,1,1, 2.132, 10477.260, 394.793, 52749.765 24/01/11,01:50:09,09,09,1, 11.9,1,1, 2.132, 10477.258, 394.800, 52749.798 24/01/11,01:50:09,10,09,1, 11.9,1,1, 2.132, 10477.260, 394.814, 52749.752 24/01/11,01:50:09,11,09,1, 11.9,1,1, 2.132, 10477.256, 394.809, 52749.849 24/01/11,01:50:09,12,09,1, 11.9,1,1, 2.132, 10477.249, 394.824, 52749.810 24/01/11,01:50:09,13,09,1, 11.9,1,1, 2.132, 10477.257, 394.819, 52749.813 24/01/11,01:50:09,14,09,1, 11.9,1,1, 2.132, 10477.253, 394.808, 52749.801 24/01/11,01:50:09,15,09,1, 11.9,1,1, 2.132, 10477.262, 394.819, 52749.782 24/01/11,01:50:09,16,09,1, 11.9,1,1, 2.132, 10477.255, 394.841, 52749.845 24/01/11,01:50:09,17,09,1, 11.9,1,1, 2.132, 10477.248, 394.837, 52749.845 24/01/11,01:50:09,18,09,1, 11.9,1,1, 2.132, 10477.229, 394.833, 52749.792 24/01/11,01:50:09,19,09,1, 11.9,1,1, 2.132, 10477.257, 394.803, 52749.776 24/01/11,01:50:10,00,09,1, 11.8,1,1, 2.133, 10477.251, 394.803, 52749.776 24/01/11,01:50:10,01,09,1, 11.8,1,1, 2.133, 10477.245, 394.803, 52749.848 24/01/11,01:50:10,02,09,1, 11.8,1,1, 2.133, 10477.253, 394.790, 52749.821 24/01/11,01:50:10,03,09,1, 11.8,1,1, 2.133, 10477.238, 394.820, 52749.775 24/01/11,01:50:10,04,09,1, 11.8,1,1, 2.133, 10477.237, 394.797, 52749.806 24/01/11,01:50:10,05,09,1, 11.8,1,1, 2.133, 10477.237, 394.810, 52749.825 24/01/11,01:50:10,06,09,1, 11.8,1,1, 2.133, 10477.247, 394.802, 52749.864 24/01/11,01:50:10,07,09,1, 11.8,1,1, 2.133, 10477.242, 394.807, 52749.810 24/01/11,01:50:10,08,09,1, 11.8,1,1, 2.133, 10477.230, 394.804, 52749.811 24/01/11,01:50:10,09,09,1, 11.8,1,1, 2.133, 10477.241, 394.826, 52749.830 24/01/11,01:50:10,10,09,1, 11.8,1,1, 2.133, 10477.232, 394.823, 52749.821 24/01/11,01:50:10,11,09,1, 11.8,1,1, 2.133, 10477.225, 394.828, 52749.831 24/01/11,01:50:10,12,09,1, 11.8,1,1, 2.133, 10477.236, 394.841, 52749.805 24/01/11,01:50:10,13,09,1, 11.8,1,1, 2.133, 10477.250, 394.830, 52749.831 24/01/11,01:50:10,14,09,1, 11.8,1,1, 2.133, 10477.235, 394.822, 52749.819 24/01/11,01:50:10,15,09,1, 11.8,1,1, 2.133, 10477.230, 394.820, 52749.790 24/01/11,01:50:10,16,09,1, 11.8,1,1, 2.133, 10477.233, 394.819, 52749.814 24/01/11,01:50:10,17,09,1, 11.8,1,1, 2.133, 10477.216, 394.796, 52749.804 24/01/11,01:50:10,18,09,1, 11.8,1,1, 2.133, 10477.207, 394.781, 52749.538 24/01/11,01:50:10,19,09,1, 11.8,1,1, 2.133, 10477.235, 394.811, 52749.881 24/01/11,01:50:11,00,09,1, 11.9,1,1, 2.132, 10477.234, 394.811, 52749.881 24/01/11,01:50:11,01,09,1, 11.9,1,1, 2.132, 10477.271, 394.810, 52749.652 24/01/11,01:50:11,02,09,1, 11.9,1,1, 2.132, 10477.215, 394.812, 52749.874 24/01/11,01:50:11,03,09,1, 11.9,1,1, 2.132, 10477.213, 394.817, 52749.831 24/01/11,01:50:11,04,09,1, 11.9,1,1, 2.132, 10477.203, 394.825, 52749.858 24/01/11,01:50:11,05,09,1, 11.9,1,1, 2.132, 10477.220, 394.833, 52749.823 24/01/11,01:50:11,06,09,1, 11.9,1,1, 2.132, 10477.232, 394.838, 52749.817 24/01/11,01:50:11,07,09,1, 11.9,1,1, 2.132, 10477.228, 394.843, 52749.805 24/01/11,01:50:11,08,09,1, 11.9,1,1, 2.132, 10477.204, 394.826, 52749.803 24/01/11,01:50:11,09,09,1, 11.9,1,1, 2.132, 10477.210, 394.831, 52749.807 24/01/11,01:50:11,10,09,1, 11.9,1,1, 2.132, 10477.237, 394.863, 52749.844 24/01/11,01:50:11,11,09,1, 11.9,1,1, 2.132, 10477.212, 394.826, 52749.816 24/01/11,01:50:11,12,09,1, 11.9,1,1, 2.132, 10477.199, 394.833, 52749.802 24/01/11,01:50:11,13,09,1, 11.9,1,1, 2.132, 10477.165, 394.813, 52749.807 24/01/11,01:50:11,14,09,1, 11.9,1,1, 2.132, 10477.198, 394.821, 52749.842 24/01/11,01:50:11,15,09,1, 11.9,1,1, 2.132, 10477.207, 394.840, 52749.804 24/01/11,01:50:11,16,09,1, 11.9,1,1, 2.132, 10477.179, 394.821, 52749.755 24/01/11,01:50:11,17,09,1, 11.9,1,1, 2.132, 10477.209, 394.833, 52749.808 24/01/11,01:50:11,18,09,1, 11.9,1,1, 2.132, 10477.197, 394.819, 52749.848 24/01/11,01:50:11,19,09,1, 11.9,1,1, 2.132, 10477.183, 394.815, 52749.805 24/01/11,01:50:12,00,09,1, 11.9,1,1, 2.134, 10477.176, 394.815, 52749.805 24/01/11,01:50:12,01,09,1, 11.9,1,1, 2.134, 10477.165, 394.786, 52749.694 24/01/11,01:50:12,02,09,1, 11.9,1,1, 2.134, 10477.197, 394.809, 52749.843 24/01/11,01:50:12,03,09,1, 11.9,1,1, 2.134, 10477.189, 394.804, 52749.799 24/01/11,01:50:12,04,09,1, 11.9,1,1, 2.134, 10477.165, 394.803, 52749.800 24/01/11,01:50:12,05,09,1, 11.9,1,1, 2.134, 10477.177, 394.812, 52749.831 24/01/11,01:50:12,06,09,1, 11.9,1,1, 2.134, 10477.180, 394.791, 52749.786 24/01/11,01:50:12,07,09,1, 11.9,1,1, 2.134, 10477.170, 394.781, 52749.812 24/01/11,01:50:12,08,09,1, 11.9,1,1, 2.134, 10477.190, 394.792, 52749.804 24/01/11,01:50:12,09,09,1, 11.9,1,1, 2.134, 10477.190, 394.787, 52749.780 24/01/11,01:50:12,10,09,1, 11.9,1,1, 2.134, 10477.184, 394.787, 52749.831 24/01/11,01:50:12,11,09,1, 11.9,1,1, 2.134, 10477.187, 394.782, 52749.755 24/01/11,01:50:12,12,09,1, 11.9,1,1, 2.134, 10477.182, 394.784, 52749.841 24/01/11,01:50:12,13,09,1, 11.9,1,1, 2.134, 10477.166, 394.788, 52749.825 24/01/11,01:50:12,14,09,1, 11.9,1,1, 2.134, 10477.175, 394.767, 52749.814 24/01/11,01:50:12,15,09,1, 11.9,1,1, 2.134, 10477.185, 394.782, 52749.788 24/01/11,01:50:12,16,09,1, 11.9,1,1, 2.134, 10477.174, 394.751, 52749.835 24/01/11,01:50:12,17,09,1, 11.9,1,1, 2.134, 10477.170, 394.773, 52749.816 24/01/11,01:50:12,18,09,1, 11.9,1,1, 2.134, 10477.130, 394.750, 52749.809 24/01/11,01:50:12,19,09,1, 11.9,1,1, 2.134, 10477.171, 394.761, 52749.808 24/01/11,01:50:13,00,09,1, 11.9,1,1, 2.133, 10477.167, 394.761, 52749.808 24/01/11,01:50:13,01,09,1, 11.9,1,1, 2.133, 10477.174, 394.803, 52749.817 24/01/11,01:50:13,02,09,1, 11.9,1,1, 2.133, 10477.171, 394.769, 52749.803 24/01/11,01:50:13,03,09,1, 11.9,1,1, 2.133, 10477.163, 394.768, 52749.802 24/01/11,01:50:13,04,09,1, 11.9,1,1, 2.133, 10477.181, 394.769, 52749.826 24/01/11,01:50:13,05,09,1, 11.9,1,1, 2.133, 10477.163, 394.737, 52749.757 24/01/11,01:50:13,06,09,1, 11.9,1,1, 2.133, 10477.156, 394.735, 52749.851 24/01/11,01:50:13,07,09,1, 11.9,1,1, 2.133, 10477.162, 394.746, 52749.785 24/01/11,01:50:13,08,09,1, 11.9,1,1, 2.133, 10477.157, 394.754, 52749.837 24/01/11,01:50:13,09,09,1, 11.9,1,1, 2.133, 10477.153, 394.736, 52749.836 24/01/11,01:50:13,10,09,1, 11.9,1,1, 2.133, 10477.168, 394.731, 52749.858 24/01/11,01:50:13,11,09,1, 11.9,1,1, 2.133, 10477.154, 394.736, 52749.815 24/01/11,01:50:13,12,09,1, 11.9,1,1, 2.133, 10477.160, 394.711, 52749.805 24/01/11,01:50:13,13,09,1, 11.9,1,1, 2.133, 10477.168, 394.712, 52749.762 24/01/11,01:50:13,14,09,1, 11.9,1,1, 2.133, 10477.129, 394.716, 52749.796 24/01/11,01:50:13,15,09,1, 11.9,1,1, 2.133, 10477.140, 394.720, 52749.754 24/01/11,01:50:13,16,09,1, 11.9,1,1, 2.133, 10477.153, 394.716, 52749.783 24/01/11,01:50:13,17,09,1, 11.9,1,1, 2.133, 10477.156, 394.730, 52749.792 24/01/11,01:50:13,18,09,1, 11.9,1,1, 2.133, 10477.144, 394.692, 52749.788 24/01/11,01:50:13,19,09,1, 11.9,1,1, 2.133, 10477.155, 394.702, 52749.831 24/01/11,01:50:14,00,09,1, 11.9,1,1, 2.132, 10477.151, 394.702, 52749.831 24/01/11,01:50:14,01,09,1, 11.9,1,1, 2.132, 10477.178, 394.677, 52749.808 24/01/11,01:50:14,02,09,1, 11.9,1,1, 2.132, 10477.170, 394.672, 52749.823 24/01/11,01:50:14,03,09,1, 11.9,1,1, 2.132, 10477.188, 394.694, 52749.789 24/01/11,01:50:14,04,09,1, 11.9,1,1, 2.132, 10477.176, 394.719, 52749.829 24/01/11,01:50:14,05,09,1, 11.9,1,1, 2.132, 10477.189, 394.698, 52749.787 24/01/11,01:50:14,06,09,1, 11.9,1,1, 2.132, 10477.178, 394.684, 52749.768 24/01/11,01:50:14,07,09,1, 11.9,1,1, 2.132, 10477.198, 394.687, 52749.776 24/01/11,01:50:14,08,09,1, 11.9,1,1, 2.132, 10477.178, 394.670, 52749.788 24/01/11,01:50:14,09,09,1, 11.9,1,1, 2.132, 10477.187, 394.681, 52749.840 24/01/11,01:50:14,10,09,1, 11.9,1,1, 2.132, 10477.200, 394.653, 52749.809 24/01/11,01:50:14,11,09,1, 11.9,1,1, 2.132, 10477.193, 394.669, 52749.803 24/01/11,01:50:14,12,09,1, 11.9,1,1, 2.132, 10477.210, 394.662, 52749.808 24/01/11,01:50:14,13,09,1, 11.9,1,1, 2.132, 10477.205, 394.668, 52749.805 24/01/11,01:50:14,14,09,1, 11.9,1,1, 2.132, 10477.191, 394.655, 52749.754 24/01/11,01:50:14,15,09,1, 11.9,1,1, 2.132, 10477.224, 394.659, 52749.778 24/01/11,01:50:14,16,09,1, 11.9,1,1, 2.132, 10477.226, 394.663, 52749.927 24/01/11,01:50:14,17,09,1, 11.9,1,1, 2.132, 10477.192, 394.631, 52749.803 24/01/11,01:50:14,18,09,1, 11.9,1,1, 2.132, 10477.197, 394.666, 52749.784 24/01/11,01:50:14,19,09,1, 11.9,1,1, 2.132, 10477.245, 394.635, 52749.711 24/01/11,01:50:15,00,08,1, 11.9,1,1, 2.132, 10477.242, 394.635, 52749.711 24/01/11,01:50:15,01,08,1, 11.9,1,1, 2.132, 10477.241, 394.638, 52749.767 24/01/11,01:50:15,02,08,1, 11.9,1,1, 2.132, 10477.244, 394.634, 52749.808 24/01/11,01:50:15,03,08,1, 11.9,1,1, 2.132, 10477.261, 394.624, 52749.778 24/01/11,01:50:15,04,08,1, 11.9,1,1, 2.132, 10477.283, 394.645, 52749.891 24/01/11,01:50:15,05,08,1, 11.9,1,1, 2.132, 10477.233, 394.619, 52749.747 24/01/11,01:50:15,06,08,1, 11.9,1,1, 2.132, 10477.252, 394.635, 52749.811 24/01/11,01:50:15,07,08,1, 11.9,1,1, 2.132, 10477.263, 394.617, 52749.743 24/01/11,01:50:15,08,08,1, 11.9,1,1, 2.132, 10477.264, 394.642, 52749.771 24/01/11,01:50:15,09,08,1, 11.9,1,1, 2.132, 10477.273, 394.625, 52749.759 24/01/11,01:50:15,10,08,1, 11.9,1,1, 2.132, 10477.274, 394.648, 52749.755 24/01/11,01:50:15,11,08,1, 11.9,1,1, 2.132, 10477.298, 394.623, 52749.741 24/01/11,01:50:15,12,08,1, 11.9,1,1, 2.132, 10477.304, 394.613, 52749.709 24/01/11,01:50:15,13,08,1, 11.9,1,1, 2.132, 10477.295, 394.619, 52749.712 24/01/11,01:50:15,14,08,1, 11.9,1,1, 2.132, 10477.300, 394.623, 52749.762 24/01/11,01:50:15,15,08,1, 11.9,1,1, 2.132, 10477.291, 394.597, 52749.719 24/01/11,01:50:15,16,08,1, 11.9,1,1, 2.132, 10477.301, 394.597, 52749.717 24/01/11,01:50:15,17,08,1, 11.9,1,1, 2.132, 10477.347, 394.598, 52749.725 24/01/11,01:50:15,18,08,1, 11.9,1,1, 2.132, 10477.326, 394.609, 52749.730 24/01/11,01:50:15,19,08,1, 11.9,1,1, 2.132, 10477.329, 394.589, 52749.726 24/01/11,01:50:16,00,08,1, 11.9,1,1, 2.135, 10477.326, 394.589, 52749.726 24/01/11,01:50:16,01,08,1, 11.9,1,1, 2.135, 10477.371, 394.595, 52749.707 24/01/11,01:50:16,02,08,1, 11.9,1,1, 2.135, 10477.368, 394.580, 52749.674 24/01/11,01:50:16,03,08,1, 11.9,1,1, 2.135, 10477.383, 394.593, 52749.749 24/01/11,01:50:16,04,08,1, 11.9,1,1, 2.135, 10477.393, 394.596, 52749.751 24/01/11,01:50:16,05,08,1, 11.9,1,1, 2.135, 10477.404, 394.605, 52749.757 24/01/11,01:50:16,06,08,1, 11.9,1,1, 2.135, 10477.400, 394.618, 52749.739 24/01/11,01:50:16,07,08,1, 11.9,1,1, 2.135, 10477.399, 394.585, 52749.720 24/01/11,01:50:16,08,08,1, 11.9,1,1, 2.135, 10477.418, 394.580, 52749.731 24/01/11,01:50:16,09,08,1, 11.9,1,1, 2.135, 10477.434, 394.595, 52749.754 24/01/11,01:50:16,10,08,1, 11.9,1,1, 2.135, 10477.439, 394.588, 52749.705 24/01/11,01:50:16,11,08,1, 11.9,1,1, 2.135, 10477.425, 394.588, 52749.730 24/01/11,01:50:16,12,08,1, 11.9,1,1, 2.135, 10477.443, 394.589, 52749.726 24/01/11,01:50:16,13,08,1, 11.9,1,1, 2.135, 10477.429, 394.574, 52749.697 24/01/11,01:50:16,14,08,1, 11.9,1,1, 2.135, 10477.466, 394.591, 52749.722 24/01/11,01:50:16,15,08,1, 11.9,1,1, 2.135, 10477.461, 394.571, 52749.728 24/01/11,01:50:16,16,08,1, 11.9,1,1, 2.135, 10477.475, 394.573, 52749.743 24/01/11,01:50:16,17,08,1, 11.9,1,1, 2.135, 10477.470, 394.583, 52749.719 24/01/11,01:50:16,18,08,1, 11.9,1,1, 2.135, 10477.506, 394.567, 52749.739 24/01/11,01:50:16,19,08,1, 11.9,1,1, 2.135, 10477.504, 394.571, 52749.675 24/01/11,01:50:17,00,08,1, 11.9,1,1, 2.132, 10477.501, 394.571, 52749.675 24/01/11,01:50:17,01,08,1, 11.9,1,1, 2.132, 10477.518, 394.595, 52749.709 24/01/11,01:50:17,02,08,1, 11.9,1,1, 2.132, 10477.542, 394.578, 52749.733 24/01/11,01:50:17,03,08,1, 11.9,1,1, 2.132, 10477.537, 394.582, 52749.728 24/01/11,01:50:17,04,08,1, 11.9,1,1, 2.132, 10477.546, 394.586, 52749.731 24/01/11,01:50:17,05,08,1, 11.9,1,1, 2.132, 10477.563, 394.579, 52749.678 24/01/11,01:50:17,06,08,1, 11.9,1,1, 2.132, 10477.557, 394.572, 52749.678 24/01/11,01:50:17,07,08,1, 11.9,1,1, 2.132, 10477.562, 394.571, 52749.727 24/01/11,01:50:17,08,08,1, 11.9,1,1, 2.132, 10477.577, 394.564, 52749.704 24/01/11,01:50:17,09,08,1, 11.9,1,1, 2.132, 10477.587, 394.580, 52749.698 24/01/11,01:50:17,10,08,1, 11.9,1,1, 2.132, 10477.597, 394.579, 52749.700 24/01/11,01:50:17,11,08,1, 11.9,1,1, 2.132, 10477.623, 394.579, 52749.718 24/01/11,01:50:17,12,08,1, 11.9,1,1, 2.132, 10477.618, 394.572, 52749.708 24/01/11,01:50:17,13,08,1, 11.9,1,1, 2.132, 10477.613, 394.568, 52749.697 24/01/11,01:50:17,14,08,1, 11.9,1,1, 2.132, 10477.608, 394.567, 52749.722 24/01/11,01:50:17,15,08,1, 11.9,1,1, 2.132, 10477.634, 394.579, 52749.728 24/01/11,01:50:17,16,08,1, 11.9,1,1, 2.132, 10477.641, 394.584, 52749.687 24/01/11,01:50:17,17,08,1, 11.9,1,1, 2.132, 10477.647, 394.574, 52749.706 24/01/11,01:50:17,18,08,1, 11.9,1,1, 2.132, 10477.645, 394.567, 52749.697 24/01/11,01:50:17,19,08,1, 11.9,1,1, 2.132, 10477.670, 394.573, 52749.675 24/01/11,01:50:18,00,08,1, 11.9,1,1, 2.130, 10477.668, 394.573, 52749.675 24/01/11,01:50:18,01,08,1, 11.9,1,1, 2.130, 10477.673, 394.567, 52749.701 24/01/11,01:50:18,02,08,1, 11.9,1,1, 2.130, 10477.687, 394.551, 52749.709 24/01/11,01:50:18,03,08,1, 11.9,1,1, 2.130, 10477.680, 394.565, 52749.719 24/01/11,01:50:18,04,08,1, 11.9,1,1, 2.130, 10477.710, 394.583, 52749.729 24/01/11,01:50:18,05,08,1, 11.9,1,1, 2.130, 10477.687, 394.561, 52749.695 24/01/11,01:50:18,06,08,1, 11.9,1,1, 2.130, 10477.707, 394.578, 52749.726 24/01/11,01:50:18,07,08,1, 11.9,1,1, 2.130, 10477.726, 394.559, 52749.733 24/01/11,01:50:18,08,08,1, 11.9,1,1, 2.130, 10477.754, 394.554, 52749.748 24/01/11,01:50:18,09,08,1, 11.9,1,1, 2.130, 10477.753, 394.562, 52749.778 24/01/11,01:50:18,10,08,1, 11.9,1,1, 2.130, 10477.764, 394.569, 52749.753 24/01/11,01:50:18,11,08,1, 11.9,1,1, 2.130, 10477.769, 394.566, 52749.718 24/01/11,01:50:18,12,08,1, 11.9,1,1, 2.130, 10477.804, 394.555, 52749.687 24/01/11,01:50:18,13,08,1, 11.9,1,1, 2.130, 10477.793, 394.568, 52749.713 24/01/11,01:50:18,14,08,1, 11.9,1,1, 2.130, 10477.767, 394.577, 52749.711 24/01/11,01:50:18,15,08,1, 11.9,1,1, 2.130, 10477.776, 394.592, 52749.714 24/01/11,01:50:18,16,08,1, 11.9,1,1, 2.130, 10477.782, 394.573, 52749.728 24/01/11,01:50:18,17,08,1, 11.9,1,1, 2.130, 10477.814, 394.571, 52749.726 24/01/11,01:50:18,18,08,1, 11.9,1,1, 2.130, 10477.794, 394.563, 52749.721 24/01/11,01:50:18,19,08,1, 11.9,1,1, 2.130, 10477.819, 394.554, 52749.708 24/01/11,01:50:19,00,08,1, 11.9,1,1, 2.133, 10477.818, 394.554, 52749.708 24/01/11,01:50:19,01,08,1, 11.9,1,1, 2.133, 10477.823, 394.572, 52749.695 24/01/11,01:50:19,02,08,1, 11.9,1,1, 2.133, 10477.823, 394.563, 52749.734 24/01/11,01:50:19,03,08,1, 11.9,1,1, 2.133, 10477.830, 394.559, 52749.678 24/01/11,01:50:19,04,08,1, 11.9,1,1, 2.133, 10477.837, 394.565, 52749.699 24/01/11,01:50:19,05,08,1, 11.9,1,1, 2.133, 10477.858, 394.576, 52749.674 24/01/11,01:50:19,06,08,1, 11.9,1,1, 2.133, 10477.854, 394.571, 52749.707 24/01/11,01:50:19,07,08,1, 11.9,1,1, 2.133, 10477.864, 394.567, 52749.749 24/01/11,01:50:19,08,08,1, 11.9,1,1, 2.133, 10477.870, 394.585, 52749.701 24/01/11,01:50:19,09,08,1, 11.9,1,1, 2.133, 10477.885, 394.559, 52749.740 24/01/11,01:50:19,10,08,1, 11.9,1,1, 2.133, 10477.891, 394.592, 52749.706 24/01/11,01:50:19,11,08,1, 11.9,1,1, 2.133, 10477.909, 394.607, 52749.729 24/01/11,01:50:19,12,08,1, 11.9,1,1, 2.133, 10477.902, 394.580, 52749.738 24/01/11,01:50:19,13,08,1, 11.9,1,1, 2.133, 10477.904, 394.606, 52749.735 24/01/11,01:50:19,14,08,1, 11.9,1,1, 2.133, 10477.898, 394.572, 52749.690 24/01/11,01:50:19,15,08,1, 11.9,1,1, 2.133, 10477.921, 394.592, 52749.735 24/01/11,01:50:19,16,08,1, 11.9,1,1, 2.133, 10477.936, 394.593, 52749.716 24/01/11,01:50:19,17,08,1, 11.9,1,1, 2.133, 10477.944, 394.593, 52749.713 24/01/11,01:50:19,18,08,1, 11.9,1,1, 2.133, 10477.951, 394.612, 52749.725 24/01/11,01:50:19,19,08,1, 11.9,1,1, 2.133, 10477.948, 394.621, 52749.723 24/01/11,01:50:20,00,08,1, 11.9,1,1, 2.135, 10477.943, 394.621, 52749.723 24/01/11,01:50:20,01,08,1, 11.9,1,1, 2.135, 10477.965, 394.615, 52749.716 24/01/11,01:50:20,02,08,1, 11.9,1,1, 2.135, 10477.974, 394.618, 52749.703 24/01/11,01:50:20,03,08,1, 11.9,1,1, 2.135, 10477.972, 394.604, 52749.756 24/01/11,01:50:20,04,08,1, 11.9,1,1, 2.135, 10477.984, 394.621, 52749.724 24/01/11,01:50:20,05,08,1, 11.9,1,1, 2.135, 10477.995, 394.594, 52749.717 24/01/11,01:50:20,06,08,1, 11.9,1,1, 2.135, 10477.998, 394.604, 52749.709 24/01/11,01:50:20,07,08,1, 11.9,1,1, 2.135, 10478.011, 394.619, 52749.737 24/01/11,01:50:20,08,08,1, 11.9,1,1, 2.135, 10478.009, 394.634, 52749.725 24/01/11,01:50:20,09,08,1, 11.9,1,1, 2.135, 10478.003, 394.610, 52749.719 24/01/11,01:50:20,10,08,1, 11.9,1,1, 2.135, 10478.024, 394.638, 52749.721 24/01/11,01:50:20,11,08,1, 11.9,1,1, 2.135, 10478.048, 394.634, 52749.732 24/01/11,01:50:20,12,08,1, 11.9,1,1, 2.135, 10478.039, 394.630, 52749.712 24/01/11,01:50:20,13,08,1, 11.9,1,1, 2.135, 10478.029, 394.638, 52749.742 24/01/11,01:50:20,14,08,1, 11.9,1,1, 2.135, 10478.064, 394.651, 52749.733 24/01/11,01:50:20,15,08,1, 11.9,1,1, 2.135, 10478.059, 394.656, 52749.751 24/01/11,01:50:20,16,08,1, 11.9,1,1, 2.135, 10478.086, 394.646, 52749.744 24/01/11,01:50:20,17,08,1, 11.9,1,1, 2.135, 10478.083, 394.621, 52749.707 24/01/11,01:50:20,18,08,1, 11.9,1,1, 2.135, 10478.083, 394.643, 52749.743 24/01/11,01:50:20,19,08,1, 11.9,1,1, 2.135, 10478.087, 394.672, 52749.739 24/01/11,01:50:21,00,08,1, 11.9,1,1, 2.133, 10478.085, 394.672, 52749.739 24/01/11,01:50:21,01,08,1, 11.9,1,1, 2.133, 10478.101, 394.673, 52749.686 24/01/11,01:50:21,02,08,1, 11.9,1,1, 2.133, 10478.111, 394.686, 52749.714 24/01/11,01:50:21,03,08,1, 11.9,1,1, 2.133, 10478.107, 394.691, 52749.745 24/01/11,01:50:21,04,08,1, 11.9,1,1, 2.133, 10478.105, 394.674, 52749.733 24/01/11,01:50:21,05,08,1, 11.9,1,1, 2.133, 10478.127, 394.681, 52749.714 24/01/11,01:50:21,06,08,1, 11.9,1,1, 2.133, 10478.111, 394.680, 52749.725 24/01/11,01:50:21,07,08,1, 11.9,1,1, 2.133, 10478.138, 394.689, 52749.734 24/01/11,01:50:21,08,08,1, 11.9,1,1, 2.133, 10478.124, 394.673, 52749.728 24/01/11,01:50:21,09,08,1, 11.9,1,1, 2.133, 10478.132, 394.693, 52749.732 24/01/11,01:50:21,10,08,1, 11.9,1,1, 2.133, 10478.145, 394.690, 52749.704 24/01/11,01:50:21,11,08,1, 11.9,1,1, 2.133, 10478.164, 394.715, 52749.766 24/01/11,01:50:21,12,08,1, 11.9,1,1, 2.133, 10478.173, 394.686, 52749.741 24/01/11,01:50:21,13,08,1, 11.9,1,1, 2.133, 10478.193, 394.720, 52749.741 24/01/11,01:50:21,14,08,1, 11.9,1,1, 2.133, 10478.176, 394.708, 52749.734 24/01/11,01:50:21,15,08,1, 11.9,1,1, 2.133, 10478.190, 394.719, 52749.720 24/01/11,01:50:21,16,08,1, 11.9,1,1, 2.133, 10478.213, 394.744, 52749.756 24/01/11,01:50:21,17,08,1, 11.9,1,1, 2.133, 10478.196, 394.756, 52749.744 24/01/11,01:50:21,18,08,1, 11.9,1,1, 2.133, 10478.210, 394.743, 52749.717 24/01/11,01:50:21,19,08,1, 11.9,1,1, 2.133, 10478.216, 394.758, 52749.716 24/01/11,01:50:22,00,08,1, 12.0,1,1, 2.132, 10478.210, 394.758, 52749.716 24/01/11,01:50:22,01,08,1, 12.0,1,1, 2.132, 10478.215, 394.776, 52749.732 24/01/11,01:50:22,02,08,1, 12.0,1,1, 2.132, 10478.210, 394.777, 52749.750 24/01/11,01:50:22,03,08,1, 12.0,1,1, 2.132, 10478.226, 394.769, 52749.746 24/01/11,01:50:22,04,08,1, 12.0,1,1, 2.132, 10478.205, 394.776, 52749.856 24/01/11,01:50:22,05,08,1, 12.0,1,1, 2.132, 10478.241, 394.788, 52749.811 24/01/11,01:50:22,06,08,1, 12.0,1,1, 2.132, 10478.253, 394.781, 52749.720 24/01/11,01:50:22,07,08,1, 12.0,1,1, 2.132, 10478.244, 394.771, 52749.739 24/01/11,01:50:22,08,08,1, 12.0,1,1, 2.132, 10478.244, 394.792, 52749.708 24/01/11,01:50:22,09,08,1, 12.0,1,1, 2.132, 10478.261, 394.792, 52749.702 24/01/11,01:50:22,10,08,1, 12.0,1,1, 2.132, 10478.260, 394.815, 52749.728 24/01/11,01:50:22,11,08,1, 12.0,1,1, 2.132, 10478.268, 394.819, 52749.720 24/01/11,01:50:22,12,08,1, 12.0,1,1, 2.132, 10478.259, 394.832, 52749.747 24/01/11,01:50:22,13,08,1, 12.0,1,1, 2.132, 10478.268, 394.819, 52749.693 24/01/11,01:50:22,14,08,1, 12.0,1,1, 2.132, 10478.262, 394.844, 52749.740 24/01/11,01:50:22,15,08,1, 12.0,1,1, 2.132, 10478.271, 394.824, 52749.780 24/01/11,01:50:22,16,08,1, 12.0,1,1, 2.132, 10478.293, 394.808, 52749.737 24/01/11,01:50:22,17,08,1, 12.0,1,1, 2.132, 10478.267, 394.861, 52749.792 24/01/11,01:50:22,18,08,1, 12.0,1,1, 2.132, 10478.266, 394.849, 52749.743 24/01/11,01:50:22,19,08,1, 12.0,1,1, 2.132, 10478.303, 394.847, 52749.748 24/01/11,01:50:23,00,08,1, 11.9,1,1, 2.131, 10478.302, 394.847, 52749.748 24/01/11,01:50:23,01,08,1, 11.9,1,1, 2.131, 10478.320, 394.871, 52749.745 24/01/11,01:50:23,02,08,1, 11.9,1,1, 2.131, 10478.305, 394.866, 52749.809 24/01/11,01:50:23,03,08,1, 11.9,1,1, 2.131, 10478.322, 394.884, 52749.743 24/01/11,01:50:23,04,08,1, 11.9,1,1, 2.131, 10478.316, 394.892, 52750.040 24/01/11,01:50:23,05,08,1, 11.9,1,1, 2.131, 10478.379, 394.881, 52749.739 24/01/11,01:50:23,06,08,1, 11.9,1,1, 2.131, 10478.360, 394.878, 52749.763 24/01/11,01:50:23,07,08,1, 11.9,1,1, 2.131, 10478.355, 394.878, 52749.769 24/01/11,01:50:23,08,08,1, 11.9,1,1, 2.131, 10478.337, 394.898, 52749.774 24/01/11,01:50:23,09,08,1, 11.9,1,1, 2.131, 10478.347, 394.904, 52749.771 24/01/11,01:50:23,10,08,1, 11.9,1,1, 2.131, 10478.363, 394.910, 52749.786 24/01/11,01:50:23,11,08,1, 11.9,1,1, 2.131, 10478.351, 394.943, 52749.755 24/01/11,01:50:23,12,08,1, 11.9,1,1, 2.131, 10478.336, 394.929, 52749.774 24/01/11,01:50:23,13,08,1, 11.9,1,1, 2.131, 10478.387, 394.915, 52749.728 24/01/11,01:50:23,14,08,1, 11.9,1,1, 2.131, 10478.375, 394.927, 52749.746 24/01/11,01:50:23,15,08,1, 11.9,1,1, 2.131, 10478.375, 394.936, 52749.837 24/01/11,01:50:23,16,08,1, 11.9,1,1, 2.131, 10478.385, 394.932, 52749.843 24/01/11,01:50:23,17,08,1, 11.9,1,1, 2.131, 10478.375, 394.935, 52749.732 24/01/11,01:50:23,18,08,1, 11.9,1,1, 2.131, 10478.363, 394.944, 52749.809 24/01/11,01:50:23,19,08,1, 11.9,1,1, 2.131, 10478.389, 394.953, 52749.865 24/01/11,01:50:24,00,08,1, 11.9,1,1, 2.131, 10478.386, 394.953, 52749.865 24/01/11,01:50:24,01,08,1, 11.9,1,1, 2.131, 10478.392, 394.964, 52749.821 24/01/11,01:50:24,02,08,1, 11.9,1,1, 2.131, 10478.398, 394.956, 52749.769 24/01/11,01:50:24,03,08,1, 11.9,1,1, 2.131, 10478.406, 394.973, 52749.780 24/01/11,01:50:24,04,08,1, 11.9,1,1, 2.131, 10478.424, 394.976, 52749.793 24/01/11,01:50:24,05,08,1, 11.9,1,1, 2.131, 10478.389, 395.002, 52749.809 24/01/11,01:50:24,06,08,1, 11.9,1,1, 2.131, 10478.405, 394.979, 52749.748 24/01/11,01:50:24,07,08,1, 11.9,1,1, 2.131, 10478.428, 394.977, 52749.798 24/01/11,01:50:24,08,08,1, 11.9,1,1, 2.131, 10478.420, 394.983, 52749.799 24/01/11,01:50:24,09,08,1, 11.9,1,1, 2.131, 10478.402, 394.990, 52749.785 24/01/11,01:50:24,10,08,1, 11.9,1,1, 2.131, 10478.452, 395.002, 52749.801 24/01/11,01:50:24,11,08,1, 11.9,1,1, 2.131, 10478.422, 395.000, 52749.794 24/01/11,01:50:24,12,08,1, 11.9,1,1, 2.131, 10478.422, 395.034, 52749.784 24/01/11,01:50:24,13,08,1, 11.9,1,1, 2.131, 10478.449, 395.006, 52749.788 24/01/11,01:50:24,14,08,1, 11.9,1,1, 2.131, 10478.452, 395.004, 52749.817 24/01/11,01:50:24,15,08,1, 11.9,1,1, 2.131, 10478.432, 395.008, 52749.802 24/01/11,01:50:24,16,08,1, 11.9,1,1, 2.131, 10478.472, 394.995, 52749.804 24/01/11,01:50:24,17,08,1, 11.9,1,1, 2.131, 10478.456, 395.026, 52749.850 24/01/11,01:50:24,18,08,1, 11.9,1,1, 2.131, 10478.470, 395.024, 52749.777 24/01/11,01:50:24,19,08,1, 11.9,1,1, 2.131, 10478.443, 395.043, 52749.791 24/01/11,01:50:25,00,08,1, 11.8,1,1, 2.131, 10478.436, 395.043, 52749.791 24/01/11,01:50:25,01,08,1, 11.8,1,1, 2.131, 10478.482, 395.030, 52749.777 24/01/11,01:50:25,02,08,1, 11.8,1,1, 2.131, 10478.478, 395.059, 52749.846 24/01/11,01:50:25,03,08,1, 11.8,1,1, 2.131, 10478.469, 395.042, 52749.847 24/01/11,01:50:25,04,08,1, 11.8,1,1, 2.131, 10478.497, 395.061, 52749.739 24/01/11,01:50:25,05,08,1, 11.8,1,1, 2.131, 10478.485, 395.064, 52749.845 24/01/11,01:50:25,06,08,1, 11.8,1,1, 2.131, 10478.489, 395.066, 52749.851 24/01/11,01:50:25,07,08,1, 11.8,1,1, 2.131, 10478.484, 395.055, 52749.734 24/01/11,01:50:25,08,08,1, 11.8,1,1, 2.131, 10478.504, 395.073, 52749.827 24/01/11,01:50:25,09,08,1, 11.8,1,1, 2.131, 10478.491, 395.056, 52749.860 24/01/11,01:50:25,10,08,1, 11.8,1,1, 2.131, 10478.493, 395.092, 52749.814 24/01/11,01:50:25,11,08,1, 11.8,1,1, 2.131, 10478.493, 395.068, 52749.867 24/01/11,01:50:25,12,08,1, 11.8,1,1, 2.131, 10478.489, 395.074, 52749.737 24/01/11,01:50:25,13,08,1, 11.8,1,1, 2.131, 10478.510, 395.062, 52749.773 24/01/11,01:50:25,14,08,1, 11.8,1,1, 2.131, 10478.529, 395.090, 52749.942 24/01/11,01:50:25,15,08,1, 11.8,1,1, 2.131, 10478.509, 395.080, 52749.857 24/01/11,01:50:25,16,08,1, 11.8,1,1, 2.131, 10478.529, 395.097, 52749.870 24/01/11,01:50:25,17,08,1, 11.8,1,1, 2.131, 10478.502, 395.093, 52749.825 24/01/11,01:50:25,18,08,1, 11.8,1,1, 2.131, 10478.523, 395.099, 52749.783 24/01/11,01:50:25,19,08,1, 11.8,1,1, 2.131, 10478.513, 395.082, 52749.847 24/01/11,01:50:26,00,08,1, 11.9,1,1, 2.133, 10478.511, 395.082, 52749.847 24/01/11,01:50:26,01,08,1, 11.9,1,1, 2.133, 10478.540, 395.118, 52749.793 24/01/11,01:50:26,02,08,1, 11.9,1,1, 2.133, 10478.568, 395.115, 52749.790 24/01/11,01:50:26,03,08,1, 11.9,1,1, 2.133, 10478.552, 395.089, 52749.826 24/01/11,01:50:26,04,08,1, 11.9,1,1, 2.133, 10478.547, 395.128, 52749.792 24/01/11,01:50:26,05,08,1, 11.9,1,1, 2.133, 10478.575, 395.112, 52749.746 24/01/11,01:50:26,06,08,1, 11.9,1,1, 2.133, 10478.558, 395.104, 52749.773 24/01/11,01:50:26,07,08,1, 11.9,1,1, 2.133, 10478.576, 395.158, 52749.824 24/01/11,01:50:26,08,08,1, 11.9,1,1, 2.133, 10478.594, 395.151, 52749.832 24/01/11,01:50:26,09,08,1, 11.9,1,1, 2.133, 10478.559, 395.141, 52749.801 24/01/11,01:50:26,10,08,1, 11.9,1,1, 2.133, 10478.580, 395.151, 52749.797 24/01/11,01:50:26,11,08,1, 11.9,1,1, 2.133, 10478.587, 395.127, 52749.811 24/01/11,01:50:26,12,08,1, 11.9,1,1, 2.133, 10478.584, 395.131, 52749.756 24/01/11,01:50:26,13,08,1, 11.9,1,1, 2.133, 10478.589, 395.136, 52749.825 24/01/11,01:50:26,14,08,1, 11.9,1,1, 2.133, 10478.599, 395.147, 52749.849 24/01/11,01:50:26,15,08,1, 11.9,1,1, 2.133, 10478.601, 395.160, 52749.857 24/01/11,01:50:26,16,08,1, 11.9,1,1, 2.133, 10478.614, 395.163, 52749.826 24/01/11,01:50:26,17,08,1, 11.9,1,1, 2.133, 10478.606, 395.185, 52749.895 24/01/11,01:50:26,18,08,1, 11.9,1,1, 2.133, 10478.613, 395.164, 52749.798 24/01/11,01:50:26,19,08,1, 11.9,1,1, 2.133, 10478.619, 395.143, 52749.902 24/01/11,01:50:27,00,08,1, 11.8,1,1, 2.130, 10478.611, 395.143, 52749.902 24/01/11,01:50:27,01,08,1, 11.8,1,1, 2.130, 10478.661, 395.165, 52749.752 24/01/11,01:50:27,02,08,1, 11.8,1,1, 2.130, 10478.642, 395.176, 52749.832 24/01/11,01:50:27,03,08,1, 11.8,1,1, 2.130, 10478.639, 395.164, 52749.795 24/01/11,01:50:27,04,08,1, 11.8,1,1, 2.130, 10478.650, 395.172, 52749.818 24/01/11,01:50:27,05,08,1, 11.8,1,1, 2.130, 10478.657, 395.171, 52749.848 24/01/11,01:50:27,06,08,1, 11.8,1,1, 2.130, 10478.664, 395.156, 52749.736 24/01/11,01:50:27,07,08,1, 11.8,1,1, 2.130, 10478.644, 395.152, 52749.796 24/01/11,01:50:27,08,08,1, 11.8,1,1, 2.130, 10478.660, 395.180, 52749.778 24/01/11,01:50:27,09,08,1, 11.8,1,1, 2.130, 10478.647, 395.154, 52749.802 24/01/11,01:50:27,10,08,1, 11.8,1,1, 2.130, 10478.640, 395.184, 52749.794 24/01/11,01:50:27,11,08,1, 11.8,1,1, 2.130, 10478.676, 395.188, 52749.759 24/01/11,01:50:27,12,08,1, 11.8,1,1, 2.130, 10478.656, 395.194, 52749.772 24/01/11,01:50:27,13,08,1, 11.8,1,1, 2.130, 10478.693, 395.174, 52749.804 24/01/11,01:50:27,14,08,1, 11.8,1,1, 2.130, 10478.665, 395.180, 52749.775 24/01/11,01:50:27,15,08,1, 11.8,1,1, 2.130, 10478.673, 395.199, 52749.760 24/01/11,01:50:27,16,08,1, 11.8,1,1, 2.130, 10478.699, 395.183, 52749.629 24/01/11,01:50:27,17,08,1, 11.8,1,1, 2.130, 10478.662, 395.191, 52749.781 24/01/11,01:50:27,18,08,1, 11.8,1,1, 2.130, 10478.680, 395.214, 52749.773 24/01/11,01:50:27,19,08,1, 11.8,1,1, 2.130, 10478.679, 395.190, 52749.811 24/01/11,01:50:28,00,08,1, 11.9,1,1, 2.129, 10478.678, 395.190, 52749.811 24/01/11,01:50:28,01,08,1, 11.9,1,1, 2.129, 10478.684, 395.188, 52749.734 24/01/11,01:50:28,02,08,1, 11.9,1,1, 2.129, 10478.701, 395.208, 52749.835 24/01/11,01:50:28,03,08,1, 11.9,1,1, 2.129, 10478.716, 395.231, 52749.833 24/01/11,01:50:28,04,08,1, 11.9,1,1, 2.129, 10478.691, 395.188, 52749.808 24/01/11,01:50:28,05,08,1, 11.9,1,1, 2.129, 10478.670, 395.168, 52749.723 24/01/11,01:50:28,06,08,1, 11.9,1,1, 2.129, 10478.696, 395.198, 52749.777 24/01/11,01:50:28,07,08,1, 11.9,1,1, 2.129, 10478.700, 395.181, 52749.742 24/01/11,01:50:28,08,08,1, 11.9,1,1, 2.129, 10478.700, 395.165, 52749.745 24/01/11,01:50:28,09,08,1, 11.9,1,1, 2.129, 10478.706, 395.203, 52749.788 24/01/11,01:50:28,10,08,1, 11.9,1,1, 2.129, 10478.665, 395.197, 52749.706 24/01/11,01:50:28,11,08,1, 11.9,1,1, 2.129, 10478.706, 395.183, 52749.707 24/01/11,01:50:28,12,08,1, 11.9,1,1, 2.129, 10478.686, 395.195, 52749.726 24/01/11,01:50:28,13,08,1, 11.9,1,1, 2.129, 10478.711, 395.197, 52749.788 24/01/11,01:50:28,14,08,1, 11.9,1,1, 2.129, 10478.700, 395.191, 52749.706 24/01/11,01:50:28,15,08,1, 11.9,1,1, 2.129, 10478.705, 395.201, 52749.833 24/01/11,01:50:28,16,08,1, 11.9,1,1, 2.129, 10478.703, 395.197, 52749.805 24/01/11,01:50:28,17,08,1, 11.9,1,1, 2.129, 10478.697, 395.187, 52749.728 24/01/11,01:50:28,18,08,1, 11.9,1,1, 2.129, 10478.720, 395.194, 52749.781 24/01/11,01:50:28,19,08,1, 11.9,1,1, 2.129, 10478.716, 395.181, 52749.693 24/01/11,01:50:29,00,08,1, 11.9,1,1, 2.130, 10478.711, 395.181, 52749.693 24/01/11,01:50:29,01,08,1, 11.9,1,1, 2.130, 10478.718, 395.169, 52749.656 24/01/11,01:50:29,02,08,1, 11.9,1,1, 2.130, 10478.686, 395.207, 52749.777 24/01/11,01:50:29,03,08,1, 11.9,1,1, 2.130, 10478.687, 395.191, 52749.796 24/01/11,01:50:29,04,08,1, 11.9,1,1, 2.130, 10478.698, 395.156, 52749.692 24/01/11,01:50:29,05,08,1, 11.9,1,1, 2.130, 10478.709, 395.185, 52749.747 24/01/11,01:50:29,06,08,1, 11.9,1,1, 2.130, 10478.711, 395.183, 52749.776 24/01/11,01:50:29,07,08,1, 11.9,1,1, 2.130, 10478.705, 395.194, 52749.764 24/01/11,01:50:29,08,08,1, 11.9,1,1, 2.130, 10478.686, 395.145, 52749.704 24/01/11,01:50:29,09,08,1, 11.9,1,1, 2.130, 10478.690, 395.167, 52749.752 24/01/11,01:50:29,10,08,1, 11.9,1,1, 2.130, 10478.687, 395.161, 52749.767 24/01/11,01:50:29,11,08,1, 11.9,1,1, 2.130, 10478.692, 395.152, 52749.711 24/01/11,01:50:29,12,08,1, 11.9,1,1, 2.130, 10478.704, 395.143, 52749.732 24/01/11,01:50:29,13,08,1, 11.9,1,1, 2.130, 10478.690, 395.151, 52749.719 24/01/11,01:50:29,14,08,1, 11.9,1,1, 2.130, 10478.697, 395.154, 52749.720 24/01/11,01:50:29,15,08,1, 11.9,1,1, 2.130, 10478.685, 395.166, 52749.741 24/01/11,01:50:29,16,08,1, 11.9,1,1, 2.130, 10478.696, 395.147, 52749.747 24/01/11,01:50:29,17,08,1, 11.9,1,1, 2.130, 10478.668, 395.143, 52749.726 24/01/11,01:50:29,18,08,1, 11.9,1,1, 2.130, 10478.717, 395.146, 52749.677 24/01/11,01:50:29,19,08,1, 11.9,1,1, 2.130, 10478.681, 395.153, 52749.772 24/01/11,01:50:30,00,08,1, 11.9,1,1, 2.133, 10478.678, 395.153, 52749.772 24/01/11,01:50:30,01,08,1, 11.9,1,1, 2.133, 10478.674, 395.131, 52749.758 24/01/11,01:50:30,02,08,1, 11.9,1,1, 2.133, 10478.692, 395.130, 52749.719 24/01/11,01:50:30,03,08,1, 11.9,1,1, 2.133, 10478.675, 395.114, 52749.654 24/01/11,01:50:30,04,08,1, 11.9,1,1, 2.133, 10478.664, 395.113, 52749.755 24/01/11,01:50:30,05,08,1, 11.9,1,1, 2.133, 10478.701, 395.102, 52749.671 24/01/11,01:50:30,06,08,1, 11.9,1,1, 2.133, 10478.687, 395.122, 52749.675 24/01/11,01:50:30,07,08,1, 11.9,1,1, 2.133, 10478.667, 395.124, 52749.750 24/01/11,01:50:30,08,08,1, 11.9,1,1, 2.133, 10478.666, 395.097, 52749.768 24/01/11,01:50:30,09,08,1, 11.9,1,1, 2.133, 10478.683, 395.119, 52749.808 24/01/11,01:50:30,10,08,1, 11.9,1,1, 2.133, 10478.716, 395.095, 52749.782 24/01/11,01:50:30,11,08,1, 11.9,1,1, 2.133, 10478.691, 395.096, 52749.650 24/01/11,01:50:30,12,08,1, 11.9,1,1, 2.133, 10478.696, 395.120, 52749.712 24/01/11,01:50:30,13,08,1, 11.9,1,1, 2.133, 10478.709, 395.068, 52749.700 24/01/11,01:50:30,14,08,1, 11.9,1,1, 2.133, 10478.696, 395.092, 52749.720 24/01/11,01:50:30,15,08,1, 11.9,1,1, 2.133, 10478.700, 395.095, 52749.678 24/01/11,01:50:30,16,08,1, 11.9,1,1, 2.133, 10478.695, 395.085, 52749.753 24/01/11,01:50:30,17,08,1, 11.9,1,1, 2.133, 10478.681, 395.083, 52749.697 24/01/11,01:50:30,18,08,1, 11.9,1,1, 2.133, 10478.683, 395.083, 52749.786 24/01/11,01:50:30,19,08,1, 11.9,1,1, 2.133, 10478.712, 395.070, 52749.704 24/01/11,01:50:31,00,08,1, 11.9,1,1, 2.129, 10478.711, 395.070, 52749.704 24/01/11,01:50:31,01,08,1, 11.9,1,1, 2.129, 10478.694, 395.088, 52749.768 24/01/11,01:50:31,02,08,1, 11.9,1,1, 2.129, 10478.684, 395.061, 52749.774 24/01/11,01:50:31,03,08,1, 11.9,1,1, 2.129, 10478.698, 395.046, 52749.763 24/01/11,01:50:31,04,08,1, 11.9,1,1, 2.129, 10478.694, 395.061, 52749.694 24/01/11,01:50:31,05,08,1, 11.9,1,1, 2.129, 10478.694, 395.066, 52749.774 24/01/11,01:50:31,06,08,1, 11.9,1,1, 2.129, 10478.704, 395.070, 52749.732 24/01/11,01:50:31,07,08,1, 11.9,1,1, 2.129, 10478.697, 395.060, 52749.752 24/01/11,01:50:31,08,08,1, 11.9,1,1, 2.129, 10478.692, 395.035, 52749.719 24/01/11,01:50:31,09,08,1, 11.9,1,1, 2.129, 10478.694, 395.048, 52749.752 24/01/11,01:50:31,10,08,1, 11.9,1,1, 2.129, 10478.688, 395.045, 52749.738 24/01/11,01:50:31,11,08,1, 11.9,1,1, 2.129, 10478.687, 395.044, 52749.751 24/01/11,01:50:31,12,08,1, 11.9,1,1, 2.129, 10478.707, 395.036, 52749.750 24/01/11,01:50:31,13,08,1, 11.9,1,1, 2.129, 10478.709, 395.027, 52749.780 24/01/11,01:50:31,14,08,1, 11.9,1,1, 2.129, 10478.700, 395.030, 52749.710 24/01/11,01:50:31,15,08,1, 11.9,1,1, 2.129, 10478.666, 395.025, 52749.680 24/01/11,01:50:31,16,08,1, 11.9,1,1, 2.129, 10478.700, 395.017, 52749.693 24/01/11,01:50:31,17,08,1, 11.9,1,1, 2.129, 10478.711, 395.025, 52749.698 24/01/11,01:50:31,18,08,1, 11.9,1,1, 2.129, 10478.676, 395.028, 52749.734 24/01/11,01:50:31,19,08,1, 11.9,1,1, 2.129, 10478.674, 395.019, 52749.689 24/01/11,01:50:32,00,08,1, 11.9,1,1, 2.131, 10478.669, 395.019, 52749.689 24/01/11,01:50:32,01,08,1, 11.9,1,1, 2.131, 10478.705, 395.014, 52749.709 24/01/11,01:50:32,02,08,1, 11.9,1,1, 2.131, 10478.705, 395.003, 52749.686 24/01/11,01:50:32,03,08,1, 11.9,1,1, 2.131, 10478.721, 395.025, 52749.721 24/01/11,01:50:32,04,08,1, 11.9,1,1, 2.131, 10478.700, 395.002, 52749.743 24/01/11,01:50:32,05,08,1, 11.9,1,1, 2.131, 10478.704, 394.994, 52749.663 24/01/11,01:50:32,06,08,1, 11.9,1,1, 2.131, 10478.727, 395.022, 52749.678 24/01/11,01:50:32,07,08,1, 11.9,1,1, 2.131, 10478.711, 394.988, 52749.696 24/01/11,01:50:32,08,08,1, 11.9,1,1, 2.131, 10478.743, 395.001, 52749.719 24/01/11,01:50:32,09,08,1, 11.9,1,1, 2.131, 10478.715, 394.993, 52749.777 24/01/11,01:50:32,10,08,1, 11.9,1,1, 2.131, 10478.729, 394.958, 52749.671 24/01/11,01:50:32,11,08,1, 11.9,1,1, 2.131, 10478.736, 394.977, 52749.668 24/01/11,01:50:32,12,08,1, 11.9,1,1, 2.131, 10478.740, 394.973, 52749.674 24/01/11,01:50:32,13,08,1, 11.9,1,1, 2.131, 10478.747, 394.952, 52749.685 24/01/11,01:50:32,14,08,1, 11.9,1,1, 2.131, 10478.722, 394.912, 52749.658 24/01/11,01:50:32,15,08,1, 11.9,1,1, 2.131, 10478.726, 394.936, 52749.665 24/01/11,01:50:32,16,08,1, 11.9,1,1, 2.131, 10478.735, 394.926, 52749.637 24/01/11,01:50:32,17,08,1, 11.9,1,1, 2.131, 10478.734, 394.971, 52749.760 24/01/11,01:50:32,18,08,1, 11.9,1,1, 2.131, 10478.762, 394.948, 52749.787 24/01/11,01:50:32,19,08,1, 11.9,1,1, 2.131, 10478.768, 394.941, 52749.635 24/01/11,01:50:33,00,08,1, 12.0,1,1, 2.130, 10478.761, 394.941, 52749.635 24/01/11,01:50:33,01,08,1, 12.0,1,1, 2.130, 10478.764, 394.937, 52749.468 24/01/11,01:50:33,02,08,1, 12.0,1,1, 2.130, 10478.738, 394.918, 52749.669 24/01/11,01:50:33,03,08,1, 12.0,1,1, 2.130, 10478.749, 394.931, 52749.757 24/01/11,01:50:33,04,08,1, 12.0,1,1, 2.130, 10478.772, 394.922, 52749.766 24/01/11,01:50:33,05,08,1, 12.0,1,1, 2.130, 10478.772, 394.928, 52749.639 24/01/11,01:50:33,06,08,1, 12.0,1,1, 2.130, 10478.761, 394.935, 52749.668 24/01/11,01:50:33,07,08,1, 12.0,1,1, 2.130, 10478.781, 394.912, 52749.660 24/01/11,01:50:33,08,08,1, 12.0,1,1, 2.130, 10478.774, 394.907, 52749.685 24/01/11,01:50:33,09,08,1, 12.0,1,1, 2.130, 10478.800, 394.911, 52749.761 24/01/11,01:50:33,10,08,1, 12.0,1,1, 2.130, 10478.765, 394.900, 52749.730 24/01/11,01:50:33,11,08,1, 12.0,1,1, 2.130, 10478.780, 394.886, 52749.712 24/01/11,01:50:33,12,08,1, 12.0,1,1, 2.130, 10478.794, 394.870, 52749.697 24/01/11,01:50:33,13,08,1, 12.0,1,1, 2.130, 10478.761, 394.849, 52749.645 24/01/11,01:50:33,14,08,1, 12.0,1,1, 2.130, 10478.785, 394.854, 52749.668 24/01/11,01:50:33,15,08,1, 12.0,1,1, 2.130, 10478.769, 394.862, 52749.653 24/01/11,01:50:33,16,08,1, 12.0,1,1, 2.130, 10478.801, 394.848, 52749.648 24/01/11,01:50:33,17,08,1, 12.0,1,1, 2.130, 10478.787, 394.838, 52749.762 24/01/11,01:50:33,18,08,1, 12.0,1,1, 2.130, 10478.798, 394.844, 52749.722 24/01/11,01:50:33,19,08,1, 12.0,1,1, 2.130, 10478.807, 394.839, 52749.677 24/01/11,01:50:34,00,08,1, 11.9,1,1, 2.135, 10478.803, 394.839, 52749.677 24/01/11,01:50:34,01,08,1, 11.9,1,1, 2.135, 10478.800, 394.815, 52749.701 24/01/11,01:50:34,02,08,1, 11.9,1,1, 2.135, 10478.802, 394.824, 52749.676 24/01/11,01:50:34,03,08,1, 11.9,1,1, 2.135, 10478.803, 394.843, 52749.646 24/01/11,01:50:34,04,08,1, 11.9,1,1, 2.135, 10478.794, 394.830, 52749.659 24/01/11,01:50:34,05,08,1, 11.9,1,1, 2.135, 10478.798, 394.803, 52749.703 24/01/11,01:50:34,06,08,1, 11.9,1,1, 2.135, 10478.815, 394.819, 52749.646 24/01/11,01:50:34,07,08,1, 11.9,1,1, 2.135, 10478.809, 394.822, 52749.678 24/01/11,01:50:34,08,08,1, 11.9,1,1, 2.135, 10478.831, 394.815, 52749.669 24/01/11,01:50:34,09,08,1, 11.9,1,1, 2.135, 10478.803, 394.784, 52749.660 24/01/11,01:50:34,10,08,1, 11.9,1,1, 2.135, 10478.806, 394.799, 52749.652 24/01/11,01:50:34,11,08,1, 11.9,1,1, 2.135, 10478.824, 394.769, 52749.681 24/01/11,01:50:34,12,08,1, 11.9,1,1, 2.135, 10478.820, 394.757, 52749.676 24/01/11,01:50:34,13,08,1, 11.9,1,1, 2.135, 10478.816, 394.764, 52749.662 24/01/11,01:50:34,14,08,1, 11.9,1,1, 2.135, 10478.834, 394.761, 52749.652 24/01/11,01:50:34,15,08,1, 11.9,1,1, 2.135, 10478.800, 394.731, 52749.633 24/01/11,01:50:34,16,08,1, 11.9,1,1, 2.135, 10478.811, 394.739, 52749.671 24/01/11,01:50:34,17,08,1, 11.9,1,1, 2.135, 10478.842, 394.746, 52749.661 24/01/11,01:50:34,18,08,1, 11.9,1,1, 2.135, 10478.815, 394.728, 52749.582 24/01/11,01:50:34,19,08,1, 11.9,1,1, 2.135, 10478.834, 394.719, 52749.632 24/01/11,01:50:35,00,08,1, 12.0,1,1, 2.132, 10478.828, 394.719, 52749.632 24/01/11,01:50:35,01,08,1, 12.0,1,1, 2.132, 10478.808, 394.722, 52749.674 24/01/11,01:50:35,02,08,1, 12.0,1,1, 2.132, 10478.852, 394.694, 52749.603 24/01/11,01:50:35,03,08,1, 12.0,1,1, 2.132, 10478.830, 394.700, 52749.602 24/01/11,01:50:35,04,08,1, 12.0,1,1, 2.132, 10478.837, 394.700, 52749.681 24/01/11,01:50:35,05,08,1, 12.0,1,1, 2.132, 10478.839, 394.687, 52749.598 24/01/11,01:50:35,06,08,1, 12.0,1,1, 2.132, 10478.848, 394.694, 52749.613 24/01/11,01:50:35,07,08,1, 12.0,1,1, 2.132, 10478.844, 394.661, 52749.702 24/01/11,01:50:35,08,08,1, 12.0,1,1, 2.132, 10478.865, 394.669, 52749.663 24/01/11,01:50:35,09,08,1, 12.0,1,1, 2.132, 10478.843, 394.673, 52749.657 24/01/11,01:50:35,10,08,1, 12.0,1,1, 2.132, 10478.846, 394.655, 52749.650 24/01/11,01:50:35,11,08,1, 12.0,1,1, 2.132, 10478.875, 394.667, 52749.642 24/01/11,01:50:35,12,08,1, 12.0,1,1, 2.132, 10478.878, 394.668, 52749.634 24/01/11,01:50:35,13,08,1, 12.0,1,1, 2.132, 10478.879, 394.652, 52749.642 24/01/11,01:50:35,14,08,1, 12.0,1,1, 2.132, 10478.891, 394.653, 52749.573 24/01/11,01:50:35,15,08,1, 12.0,1,1, 2.132, 10478.870, 394.643, 52749.689 24/01/11,01:50:35,16,08,1, 12.0,1,1, 2.132, 10478.885, 394.634, 52749.718 24/01/11,01:50:35,17,08,1, 12.0,1,1, 2.132, 10478.891, 394.637, 52749.688 24/01/11,01:50:35,18,08,1, 12.0,1,1, 2.132, 10478.889, 394.636, 52749.567 24/01/11,01:50:35,19,08,1, 12.0,1,1, 2.132, 10478.894, 394.629, 52749.647 24/01/11,01:50:36,00,08,1, 11.8,1,1, 2.131, 10478.886, 394.629, 52749.647 24/01/11,01:50:36,01,08,1, 11.8,1,1, 2.131, 10478.884, 394.612, 52749.657 24/01/11,01:50:36,02,08,1, 11.8,1,1, 2.131, 10478.907, 394.594, 52749.548 24/01/11,01:50:36,03,08,1, 11.8,1,1, 2.131, 10478.906, 394.600, 52749.603 24/01/11,01:50:36,04,08,1, 11.8,1,1, 2.131, 10478.909, 394.588, 52749.657 24/01/11,01:50:36,05,08,1, 11.8,1,1, 2.131, 10478.917, 394.573, 52749.595 24/01/11,01:50:36,06,08,1, 11.8,1,1, 2.131, 10478.921, 394.577, 52749.630 24/01/11,01:50:36,07,08,1, 11.8,1,1, 2.131, 10478.934, 394.569, 52749.622 24/01/11,01:50:36,08,08,1, 11.8,1,1, 2.131, 10478.911, 394.548, 52749.645 24/01/11,01:50:36,09,08,1, 11.8,1,1, 2.131, 10478.925, 394.565, 52749.630 24/01/11,01:50:36,10,08,1, 11.8,1,1, 2.131, 10478.909, 394.537, 52749.631 24/01/11,01:50:36,11,08,1, 11.8,1,1, 2.131, 10478.964, 394.547, 52749.594 24/01/11,01:50:36,12,08,1, 11.8,1,1, 2.131, 10478.949, 394.521, 52749.578 24/01/11,01:50:36,13,08,1, 11.8,1,1, 2.131, 10478.961, 394.549, 52749.645 24/01/11,01:50:36,14,08,1, 11.8,1,1, 2.131, 10478.967, 394.543, 52749.602 24/01/11,01:50:36,15,08,1, 11.8,1,1, 2.131, 10478.969, 394.547, 52749.659 24/01/11,01:50:36,16,08,1, 11.8,1,1, 2.131, 10478.950, 394.525, 52749.610 24/01/11,01:50:36,17,08,1, 11.8,1,1, 2.131, 10478.986, 394.525, 52749.603 24/01/11,01:50:36,18,08,1, 11.8,1,1, 2.131, 10478.975, 394.522, 52749.662 24/01/11,01:50:36,19,08,1, 11.8,1,1, 2.131, 10478.981, 394.487, 52749.624 24/01/11,01:50:37,00,08,1, 11.9,1,1, 2.131, 10478.978, 394.487, 52749.624 24/01/11,01:50:37,01,08,1, 11.9,1,1, 2.131, 10478.988, 394.505, 52749.612 24/01/11,01:50:37,02,08,1, 11.9,1,1, 2.131, 10478.990, 394.498, 52749.624 24/01/11,01:50:37,03,08,1, 11.9,1,1, 2.131, 10478.999, 394.485, 52749.564 24/01/11,01:50:37,04,08,1, 11.9,1,1, 2.131, 10479.001, 394.501, 52749.628 24/01/11,01:50:37,05,08,1, 11.9,1,1, 2.131, 10479.005, 394.493, 52749.571 24/01/11,01:50:37,06,08,1, 11.9,1,1, 2.131, 10479.013, 394.486, 52749.549 24/01/11,01:50:37,07,08,1, 11.9,1,1, 2.131, 10479.009, 394.497, 52749.565 24/01/11,01:50:37,08,08,1, 11.9,1,1, 2.131, 10479.037, 394.482, 52749.659 24/01/11,01:50:37,09,08,1, 11.9,1,1, 2.131, 10479.021, 394.483, 52749.594 24/01/11,01:50:37,10,08,1, 11.9,1,1, 2.131, 10479.024, 394.503, 52749.607 24/01/11,01:50:37,11,08,1, 11.9,1,1, 2.131, 10479.032, 394.459, 52749.629 24/01/11,01:50:37,12,08,1, 11.9,1,1, 2.131, 10479.016, 394.481, 52749.667 24/01/11,01:50:37,13,08,1, 11.9,1,1, 2.131, 10479.025, 394.453, 52749.549 24/01/11,01:50:37,14,08,1, 11.9,1,1, 2.131, 10479.022, 394.465, 52749.635 24/01/11,01:50:37,15,08,1, 11.9,1,1, 2.131, 10479.057, 394.470, 52749.601 24/01/11,01:50:37,16,08,1, 11.9,1,1, 2.131, 10479.066, 394.445, 52749.656 24/01/11,01:50:37,17,08,1, 11.9,1,1, 2.131, 10479.036, 394.462, 52749.680 24/01/11,01:50:37,18,08,1, 11.9,1,1, 2.131, 10479.076, 394.467, 52749.587 24/01/11,01:50:37,19,08,1, 11.9,1,1, 2.131, 10479.068, 394.445, 52749.558 24/01/11,01:50:38,00,08,1, 11.9,1,1, 2.131, 10479.062, 394.445, 52749.558 24/01/11,01:50:38,01,08,1, 11.9,1,1, 2.131, 10479.067, 394.464, 52749.621 24/01/11,01:50:38,02,08,1, 11.9,1,1, 2.131, 10479.080, 394.460, 52749.593 24/01/11,01:50:38,03,08,1, 11.9,1,1, 2.131, 10479.092, 394.447, 52749.593 24/01/11,01:50:38,04,08,1, 11.9,1,1, 2.131, 10479.077, 394.462, 52749.639 24/01/11,01:50:38,05,08,1, 11.9,1,1, 2.131, 10479.079, 394.423, 52749.569 24/01/11,01:50:38,06,08,1, 11.9,1,1, 2.131, 10479.088, 394.447, 52749.588 24/01/11,01:50:38,07,08,1, 11.9,1,1, 2.131, 10479.112, 394.442, 52749.555 24/01/11,01:50:38,08,08,1, 11.9,1,1, 2.131, 10479.085, 394.445, 52749.645 24/01/11,01:50:38,09,08,1, 11.9,1,1, 2.131, 10479.084, 394.424, 52749.589 24/01/11,01:50:38,10,08,1, 11.9,1,1, 2.131, 10479.092, 394.427, 52749.593 24/01/11,01:50:38,11,08,1, 11.9,1,1, 2.131, 10479.123, 394.418, 52749.633 24/01/11,01:50:38,12,08,1, 11.9,1,1, 2.131, 10479.109, 394.422, 52749.696 24/01/11,01:50:38,13,08,1, 11.9,1,1, 2.131, 10479.104, 394.429, 52749.605 24/01/11,01:50:38,14,08,1, 11.9,1,1, 2.131, 10479.080, 394.451, 52749.647 24/01/11,01:50:38,15,08,1, 11.9,1,1, 2.131, 10479.086, 394.444, 52749.588 24/01/11,01:50:38,16,08,1, 11.9,1,1, 2.131, 10479.119, 394.458, 52749.662 24/01/11,01:50:38,17,08,1, 11.9,1,1, 2.131, 10479.133, 394.457, 52749.642 24/01/11,01:50:38,18,08,1, 11.9,1,1, 2.131, 10479.121, 394.440, 52749.528 24/01/11,01:50:38,19,08,1, 11.9,1,1, 2.131, 10479.136, 394.455, 52749.673 24/01/11,01:50:39,00,08,1, 11.9,1,1, 2.134, 10479.128, 394.455, 52749.673 24/01/11,01:50:39,01,08,1, 11.9,1,1, 2.134, 10479.165, 394.445, 52749.602 24/01/11,01:50:39,02,08,1, 11.9,1,1, 2.134, 10479.154, 394.441, 52749.625 24/01/11,01:50:39,03,08,1, 11.9,1,1, 2.134, 10479.135, 394.416, 52749.614 24/01/11,01:50:39,04,08,1, 11.9,1,1, 2.134, 10479.151, 394.424, 52749.657 24/01/11,01:50:39,05,08,1, 11.9,1,1, 2.134, 10479.142, 394.405, 52749.644 24/01/11,01:50:39,06,08,1, 11.9,1,1, 2.134, 10479.183, 394.428, 52749.639 24/01/11,01:50:39,07,08,1, 11.9,1,1, 2.134, 10479.183, 394.433, 52749.631 24/01/11,01:50:39,08,08,1, 11.9,1,1, 2.134, 10479.168, 394.419, 52749.620 24/01/11,01:50:39,09,08,1, 11.9,1,1, 2.134, 10479.169, 394.403, 52749.630 24/01/11,01:50:39,10,08,1, 11.9,1,1, 2.134, 10479.181, 394.435, 52749.679 24/01/11,01:50:39,11,08,1, 11.9,1,1, 2.134, 10479.202, 394.415, 52749.603 24/01/11,01:50:39,12,08,1, 11.9,1,1, 2.134, 10479.194, 394.418, 52749.605 24/01/11,01:50:39,13,08,1, 11.9,1,1, 2.134, 10479.191, 394.414, 52749.624 24/01/11,01:50:39,14,08,1, 11.9,1,1, 2.134, 10479.183, 394.423, 52749.633 24/01/11,01:50:39,15,08,1, 11.9,1,1, 2.134, 10479.187, 394.420, 52749.626 24/01/11,01:50:39,16,08,1, 11.9,1,1, 2.134, 10479.250, 394.402, 52749.422 24/01/11,01:50:39,17,08,1, 11.9,1,1, 2.134, 10479.223, 394.432, 52749.578 24/01/11,01:50:39,18,08,1, 11.9,1,1, 2.134, 10479.192, 394.430, 52749.592 24/01/11,01:50:39,19,08,1, 11.9,1,1, 2.134, 10479.237, 394.406, 52749.572 24/01/11,01:50:40,00,08,1, 11.9,1,1, 2.131, 10479.237, 394.406, 52749.572 24/01/11,01:50:40,01,08,1, 11.9,1,1, 2.131, 10479.224, 394.410, 52749.647 24/01/11,01:50:40,02,08,1, 11.9,1,1, 2.131, 10479.232, 394.427, 52749.620 24/01/11,01:50:40,03,08,1, 11.9,1,1, 2.131, 10479.227, 394.429, 52749.650 24/01/11,01:50:40,04,08,1, 11.9,1,1, 2.131, 10479.247, 394.431, 52749.629 24/01/11,01:50:40,05,08,1, 11.9,1,1, 2.131, 10479.231, 394.438, 52749.691 24/01/11,01:50:40,06,08,1, 11.9,1,1, 2.131, 10479.253, 394.448, 52749.605 24/01/11,01:50:40,07,08,1, 11.9,1,1, 2.131, 10479.256, 394.453, 52749.584 24/01/11,01:50:40,08,08,1, 11.9,1,1, 2.131, 10479.235, 394.457, 52749.620 24/01/11,01:50:40,09,08,1, 11.9,1,1, 2.131, 10479.258, 394.427, 52749.568 24/01/11,01:50:40,10,08,1, 11.9,1,1, 2.131, 10479.242, 394.442, 52749.590 24/01/11,01:50:40,11,08,1, 11.9,1,1, 2.131, 10479.263, 394.460, 52749.613 24/01/11,01:50:40,12,08,1, 11.9,1,1, 2.131, 10479.255, 394.435, 52749.613 24/01/11,01:50:40,13,08,1, 11.9,1,1, 2.131, 10479.255, 394.439, 52749.608 24/01/11,01:50:40,14,08,1, 11.9,1,1, 2.131, 10479.255, 394.438, 52749.700 24/01/11,01:50:40,15,08,1, 11.9,1,1, 2.131, 10479.266, 394.426, 52749.596 24/01/11,01:50:40,16,08,1, 11.9,1,1, 2.131, 10479.306, 394.447, 52749.591 24/01/11,01:50:40,17,08,1, 11.9,1,1, 2.131, 10479.275, 394.441, 52749.674 24/01/11,01:50:40,18,08,1, 11.9,1,1, 2.131, 10479.286, 394.433, 52749.640 24/01/11,01:50:40,19,08,1, 11.9,1,1, 2.131, 10479.269, 394.428, 52749.620 24/01/11,01:50:41,00,08,1, 11.7,1,1, 2.131, 10479.262, 394.428, 52749.620 24/01/11,01:50:41,01,08,1, 11.7,1,1, 2.131, 10479.303, 394.444, 52749.697 24/01/11,01:50:41,02,08,1, 11.7,1,1, 2.131, 10479.306, 394.449, 52749.654 24/01/11,01:50:41,03,08,1, 11.7,1,1, 2.131, 10479.292, 394.451, 52749.612 24/01/11,01:50:41,04,08,1, 11.7,1,1, 2.131, 10479.290, 394.425, 52749.614 24/01/11,01:50:41,05,08,1, 11.7,1,1, 2.131, 10479.310, 394.467, 52749.636 24/01/11,01:50:41,06,08,1, 11.7,1,1, 2.131, 10479.293, 394.476, 52749.779 24/01/11,01:50:41,07,08,1, 11.7,1,1, 2.131, 10479.294, 394.481, 52749.662 24/01/11,01:50:41,08,08,1, 11.7,1,1, 2.131, 10479.298, 394.489, 52749.625 24/01/11,01:50:41,09,08,1, 11.7,1,1, 2.131, 10479.276, 394.477, 52749.604 24/01/11,01:50:41,10,08,1, 11.7,1,1, 2.131, 10479.310, 394.476, 52749.671 24/01/11,01:50:41,11,08,1, 11.7,1,1, 2.131, 10479.320, 394.482, 52749.624 24/01/11,01:50:41,12,08,1, 11.7,1,1, 2.131, 10479.304, 394.456, 52749.592 24/01/11,01:50:41,13,08,1, 11.7,1,1, 2.131, 10479.318, 394.478, 52749.675 24/01/11,01:50:41,14,08,1, 11.7,1,1, 2.131, 10479.287, 394.479, 52749.683 24/01/11,01:50:41,15,08,1, 11.7,1,1, 2.131, 10479.291, 394.493, 52749.595 24/01/11,01:50:41,16,08,1, 11.7,1,1, 2.131, 10479.288, 394.484, 52749.598 24/01/11,01:50:41,17,08,1, 11.7,1,1, 2.131, 10479.309, 394.479, 52749.564 24/01/11,01:50:41,18,08,1, 11.7,1,1, 2.131, 10479.308, 394.498, 52749.697 24/01/11,01:50:41,19,08,1, 11.7,1,1, 2.131, 10479.303, 394.474, 52749.643 24/01/11,01:50:42,00,08,1, 11.8,1,1, 2.132, 10479.295, 394.474, 52749.643 24/01/11,01:50:42,01,08,1, 11.8,1,1, 2.132, 10479.296, 394.496, 52749.610 24/01/11,01:50:42,02,08,1, 11.8,1,1, 2.132, 10479.307, 394.483, 52749.634 24/01/11,01:50:42,03,08,1, 11.8,1,1, 2.132, 10479.290, 394.492, 52749.603 24/01/11,01:50:42,04,08,1, 11.8,1,1, 2.132, 10479.296, 394.483, 52749.554 24/01/11,01:50:42,05,08,1, 11.8,1,1, 2.132, 10479.281, 394.491, 52749.700 24/01/11,01:50:42,06,08,1, 11.8,1,1, 2.132, 10479.302, 394.510, 52749.628 24/01/11,01:50:42,07,08,1, 11.8,1,1, 2.132, 10479.324, 394.489, 52749.649 24/01/11,01:50:42,08,08,1, 11.8,1,1, 2.132, 10479.302, 394.487, 52749.631 24/01/11,01:50:42,09,08,1, 11.8,1,1, 2.132, 10479.292, 394.520, 52749.644 24/01/11,01:50:42,10,08,1, 11.8,1,1, 2.132, 10479.269, 394.515, 52749.629 24/01/11,01:50:42,11,08,1, 11.8,1,1, 2.132, 10479.276, 394.504, 52749.605 24/01/11,01:50:42,12,08,1, 11.8,1,1, 2.132, 10479.307, 394.510, 52749.633 24/01/11,01:50:42,13,08,1, 11.8,1,1, 2.132, 10479.284, 394.527, 52749.667 24/01/11,01:50:42,14,08,1, 11.8,1,1, 2.132, 10479.295, 394.518, 52749.666 24/01/11,01:50:42,15,08,1, 11.8,1,1, 2.132, 10479.289, 394.534, 52749.648 24/01/11,01:50:42,16,08,1, 11.8,1,1, 2.132, 10479.291, 394.515, 52749.636 24/01/11,01:50:42,17,08,1, 11.8,1,1, 2.132, 10479.292, 394.531, 52749.663 24/01/11,01:50:42,18,08,1, 11.8,1,1, 2.132, 10479.303, 394.529, 52749.697 24/01/11,01:50:42,19,08,1, 11.8,1,1, 2.132, 10479.281, 394.546, 52749.647 24/01/11,01:50:43,00,07,1, 11.9,1,1, 2.131, 10479.279, 394.546, 52749.647 24/01/11,01:50:43,01,07,1, 11.9,1,1, 2.131, 10479.287, 394.543, 52749.633 24/01/11,01:50:43,02,07,1, 11.9,1,1, 2.131, 10479.266, 394.525, 52749.705 24/01/11,01:50:43,03,07,1, 11.9,1,1, 2.131, 10479.302, 394.521, 52749.632 24/01/11,01:50:43,04,07,1, 11.9,1,1, 2.131, 10479.269, 394.520, 52749.658 24/01/11,01:50:43,05,07,1, 11.9,1,1, 2.131, 10479.288, 394.525, 52749.574 24/01/11,01:50:43,06,07,1, 11.9,1,1, 2.131, 10479.289, 394.555, 52749.702 24/01/11,01:50:43,07,07,1, 11.9,1,1, 2.131, 10479.265, 394.540, 52749.682 24/01/11,01:50:43,08,07,1, 11.9,1,1, 2.131, 10479.266, 394.534, 52749.706 24/01/11,01:50:43,09,07,1, 11.9,1,1, 2.131, 10479.256, 394.561, 52749.707 24/01/11,01:50:43,10,07,1, 11.9,1,1, 2.131, 10479.275, 394.560, 52749.690 24/01/11,01:50:43,11,07,1, 11.9,1,1, 2.131, 10479.276, 394.542, 52749.650 24/01/11,01:50:43,12,07,1, 11.9,1,1, 2.131, 10479.265, 394.545, 52749.669 24/01/11,01:50:43,13,07,1, 11.9,1,1, 2.131, 10479.284, 394.554, 52749.689 24/01/11,01:50:43,14,07,1, 11.9,1,1, 2.131, 10479.257, 394.570, 52749.700 24/01/11,01:50:43,15,07,1, 11.9,1,1, 2.131, 10479.229, 394.550, 52749.718 24/01/11,01:50:43,16,07,1, 11.9,1,1, 2.131, 10479.251, 394.570, 52749.661 24/01/11,01:50:43,17,07,1, 11.9,1,1, 2.131, 10479.236, 394.594, 52749.675 24/01/11,01:50:43,18,07,1, 11.9,1,1, 2.131, 10479.238, 394.586, 52749.630 24/01/11,01:50:43,19,07,1, 11.9,1,1, 2.131, 10479.234, 394.608, 52749.616 24/01/11,01:50:44,00,07,1, 11.8,1,1, 2.133, 10479.228, 394.608, 52749.616 24/01/11,01:50:44,01,07,1, 11.8,1,1, 2.133, 10479.230, 394.600, 52749.626 24/01/11,01:50:44,02,07,1, 11.8,1,1, 2.133, 10479.256, 394.607, 52749.658 24/01/11,01:50:44,03,07,1, 11.8,1,1, 2.133, 10479.242, 394.604, 52749.682 24/01/11,01:50:44,04,07,1, 11.8,1,1, 2.133, 10479.195, 394.593, 52749.635 24/01/11,01:50:44,05,07,1, 11.8,1,1, 2.133, 10479.211, 394.580, 52749.667 24/01/11,01:50:44,06,07,1, 11.8,1,1, 2.133, 10479.213, 394.597, 52749.634 24/01/11,01:50:44,07,07,1, 11.8,1,1, 2.133, 10479.218, 394.617, 52749.665 24/01/11,01:50:44,08,07,1, 11.8,1,1, 2.133, 10479.205, 394.613, 52749.669 24/01/11,01:50:44,09,07,1, 11.8,1,1, 2.133, 10479.191, 394.608, 52749.735 24/01/11,01:50:44,10,07,1, 11.8,1,1, 2.133, 10479.203, 394.603, 52749.688 24/01/11,01:50:44,11,07,1, 11.8,1,1, 2.133, 10479.189, 394.639, 52749.679 24/01/11,01:50:44,12,07,1, 11.8,1,1, 2.133, 10479.213, 394.628, 52749.746 24/01/11,01:50:44,13,07,1, 11.8,1,1, 2.133, 10479.176, 394.619, 52749.720 24/01/11,01:50:44,14,07,1, 11.8,1,1, 2.133, 10479.199, 394.637, 52749.679 24/01/11,01:50:44,15,07,1, 11.8,1,1, 2.133, 10479.197, 394.648, 52749.694 24/01/11,01:50:44,16,07,1, 11.8,1,1, 2.133, 10479.195, 394.647, 52749.658 24/01/11,01:50:44,17,07,1, 11.8,1,1, 2.133, 10479.198, 394.662, 52749.667 24/01/11,01:50:44,18,07,1, 11.8,1,1, 2.133, 10479.190, 394.636, 52749.668 24/01/11,01:50:44,19,07,1, 11.8,1,1, 2.133, 10479.178, 394.642, 52749.686 24/01/11,01:50:45,00,07,1, 11.9,1,1, 2.132, 10479.170, 394.642, 52749.686 24/01/11,01:50:45,01,07,1, 11.9,1,1, 2.132, 10479.174, 394.646, 52749.743 24/01/11,01:50:45,02,07,1, 11.9,1,1, 2.132, 10479.151, 394.662, 52749.652 24/01/11,01:50:45,03,07,1, 11.9,1,1, 2.132, 10479.165, 394.658, 52749.744 24/01/11,01:50:45,04,07,1, 11.9,1,1, 2.132, 10479.143, 394.673, 52749.717 24/01/11,01:50:45,05,07,1, 11.9,1,1, 2.132, 10479.140, 394.653, 52749.661 24/01/11,01:50:45,06,07,1, 11.9,1,1, 2.132, 10479.150, 394.665, 52749.682 24/01/11,01:50:45,07,07,1, 11.9,1,1, 2.132, 10479.160, 394.665, 52749.731 24/01/11,01:50:45,08,07,1, 11.9,1,1, 2.132, 10479.121, 394.679, 52749.671 24/01/11,01:50:45,09,07,1, 11.9,1,1, 2.132, 10479.152, 394.677, 52749.803 24/01/11,01:50:45,10,07,1, 11.9,1,1, 2.132, 10479.121, 394.688, 52749.684 24/01/11,01:50:45,11,07,1, 11.9,1,1, 2.132, 10479.125, 394.686, 52749.655 24/01/11,01:50:45,12,07,1, 11.9,1,1, 2.132, 10479.115, 394.674, 52749.737 24/01/11,01:50:45,13,07,1, 11.9,1,1, 2.132, 10479.102, 394.688, 52749.728 24/01/11,01:50:45,14,07,1, 11.9,1,1, 2.132, 10479.101, 394.683, 52749.695 24/01/11,01:50:45,15,07,1, 11.9,1,1, 2.132, 10479.130, 394.706, 52749.704 24/01/11,01:50:45,16,07,1, 11.9,1,1, 2.132, 10479.100, 394.708, 52749.664 24/01/11,01:50:45,17,07,1, 11.9,1,1, 2.132, 10479.099, 394.724, 52749.655 24/01/11,01:50:45,18,07,1, 11.9,1,1, 2.132, 10479.088, 394.705, 52749.639 24/01/11,01:50:45,19,07,1, 11.9,1,1, 2.132, 10479.079, 394.707, 52749.767 24/01/11,01:50:46,00,07,1, 11.9,1,1, 2.134, 10479.078, 394.707, 52749.767 24/01/11,01:50:46,01,07,1, 11.9,1,1, 2.134, 10479.062, 394.694, 52749.725 24/01/11,01:50:46,02,07,1, 11.9,1,1, 2.134, 10479.087, 394.696, 52749.755 24/01/11,01:50:46,03,07,1, 11.9,1,1, 2.134, 10479.057, 394.697, 52749.720 24/01/11,01:50:46,04,07,1, 11.9,1,1, 2.134, 10479.045, 394.719, 52749.718 24/01/11,01:50:46,05,07,1, 11.9,1,1, 2.134, 10479.061, 394.697, 52749.704 24/01/11,01:50:46,06,07,1, 11.9,1,1, 2.134, 10479.072, 394.701, 52749.702 24/01/11,01:50:46,07,07,1, 11.9,1,1, 2.134, 10479.039, 394.707, 52749.829 24/01/11,01:50:46,08,07,1, 11.9,1,1, 2.134, 10479.029, 394.728, 52749.684 24/01/11,01:50:46,09,07,1, 11.9,1,1, 2.134, 10479.017, 394.721, 52749.711 24/01/11,01:50:46,10,07,1, 11.9,1,1, 2.134, 10479.010, 394.715, 52749.693 24/01/11,01:50:46,11,07,1, 11.9,1,1, 2.134, 10479.025, 394.718, 52749.715 24/01/11,01:50:46,12,07,1, 11.9,1,1, 2.134, 10479.037, 394.700, 52749.615 24/01/11,01:50:46,13,07,1, 11.9,1,1, 2.134, 10479.004, 394.724, 52749.710 24/01/11,01:50:46,14,07,1, 11.9,1,1, 2.134, 10479.025, 394.704, 52749.609 24/01/11,01:50:46,15,07,1, 11.9,1,1, 2.134, 10478.992, 394.732, 52749.731 24/01/11,01:50:46,16,07,1, 11.9,1,1, 2.134, 10478.948, 394.708, 52749.693 24/01/11,01:50:46,17,07,1, 11.9,1,1, 2.134, 10478.957, 394.730, 52749.717 24/01/11,01:50:46,18,07,1, 11.9,1,1, 2.134, 10478.990, 394.725, 52749.700 24/01/11,01:50:46,19,07,1, 11.9,1,1, 2.134, 10478.972, 394.748, 52749.715 24/01/11,01:50:47,00,07,1, 11.8,1,1, 2.132, 10478.970, 394.748, 52749.715 24/01/11,01:50:47,01,07,1, 11.8,1,1, 2.132, 10478.944, 394.725, 52749.703 24/01/11,01:50:47,02,07,1, 11.8,1,1, 2.132, 10478.949, 394.731, 52749.743 24/01/11,01:50:47,03,07,1, 11.8,1,1, 2.132, 10478.945, 394.728, 52749.723 24/01/11,01:50:47,04,07,1, 11.8,1,1, 2.132, 10478.930, 394.746, 52749.749 24/01/11,01:50:47,05,07,1, 11.8,1,1, 2.132, 10478.930, 394.747, 52749.691 24/01/11,01:50:47,06,07,1, 11.8,1,1, 2.132, 10478.934, 394.747, 52749.728 24/01/11,01:50:47,07,07,1, 11.8,1,1, 2.132, 10478.940, 394.751, 52749.713 24/01/11,01:50:47,08,07,1, 11.8,1,1, 2.132, 10478.907, 394.746, 52749.721 24/01/11,01:50:47,09,07,1, 11.8,1,1, 2.132, 10478.931, 394.741, 52749.704 24/01/11,01:50:47,10,07,1, 11.8,1,1, 2.132, 10478.925, 394.746, 52749.711 24/01/11,01:50:47,11,07,1, 11.8,1,1, 2.132, 10478.896, 394.761, 52749.730 24/01/11,01:50:47,12,07,1, 11.8,1,1, 2.132, 10478.890, 394.748, 52749.736 24/01/11,01:50:47,13,07,1, 11.8,1,1, 2.132, 10478.893, 394.753, 52749.727 24/01/11,01:50:47,14,07,1, 11.8,1,1, 2.132, 10478.878, 394.746, 52749.724 24/01/11,01:50:47,15,07,1, 11.8,1,1, 2.132, 10478.885, 394.749, 52749.716 24/01/11,01:50:47,16,07,1, 11.8,1,1, 2.132, 10478.863, 394.754, 52749.773 24/01/11,01:50:47,17,07,1, 11.8,1,1, 2.132, 10478.868, 394.726, 52749.720 24/01/11,01:50:47,18,07,1, 11.8,1,1, 2.132, 10478.876, 394.729, 52749.719 24/01/11,01:50:47,19,07,1, 11.8,1,1, 2.132, 10478.864, 394.728, 52749.727 24/01/11,01:50:48,00,09,1, 11.9,1,1, 2.133, 10478.861, 394.728, 52749.727 24/01/11,01:50:48,01,09,1, 11.9,1,1, 2.133, 10478.865, 394.736, 52749.723 24/01/11,01:50:48,02,09,1, 11.9,1,1, 2.133, 10478.846, 394.757, 52749.729 24/01/11,01:50:48,03,09,1, 11.9,1,1, 2.133, 10478.860, 394.748, 52749.747 24/01/11,01:50:48,04,09,1, 11.9,1,1, 2.133, 10478.846, 394.762, 52749.785 24/01/11,01:50:48,05,09,1, 11.9,1,1, 2.133, 10478.853, 394.770, 52749.776 24/01/11,01:50:48,06,09,1, 11.9,1,1, 2.133, 10478.846, 394.737, 52749.791 24/01/11,01:50:48,07,09,1, 11.9,1,1, 2.133, 10478.826, 394.770, 52749.783 24/01/11,01:50:48,08,09,1, 11.9,1,1, 2.133, 10478.829, 394.756, 52749.758 24/01/11,01:50:48,09,09,1, 11.9,1,1, 2.133, 10478.831, 394.747, 52749.762 24/01/11,01:50:48,10,09,1, 11.9,1,1, 2.133, 10478.821, 394.765, 52749.796 24/01/11,01:50:48,11,09,1, 11.9,1,1, 2.133, 10478.804, 394.756, 52749.793 24/01/11,01:50:48,12,09,1, 11.9,1,1, 2.133, 10478.829, 394.756, 52749.800 24/01/11,01:50:48,13,09,1, 11.9,1,1, 2.133, 10478.785, 394.754, 52749.811 24/01/11,01:50:48,14,09,1, 11.9,1,1, 2.133, 10478.802, 394.766, 52749.871 24/01/11,01:50:48,15,09,1, 11.9,1,1, 2.133, 10478.782, 394.765, 52749.804 24/01/11,01:50:48,16,09,1, 11.9,1,1, 2.133, 10478.783, 394.764, 52749.831 24/01/11,01:50:48,17,09,1, 11.9,1,1, 2.133, 10478.767, 394.752, 52749.863 24/01/11,01:50:48,18,09,1, 11.9,1,1, 2.133, 10478.768, 394.755, 52749.708 24/01/11,01:50:48,19,09,1, 11.9,1,1, 2.133, 10478.749, 394.751, 52749.824 24/01/11,01:50:49,00,09,1, 11.9,1,1, 2.132, 10478.745, 394.751, 52749.824 24/01/11,01:50:49,01,09,1, 11.9,1,1, 2.132, 10478.776, 394.759, 52749.686 24/01/11,01:50:49,02,09,1, 11.9,1,1, 2.132, 10478.743, 394.785, 52749.820 24/01/11,01:50:49,03,09,1, 11.9,1,1, 2.132, 10478.742, 394.752, 52749.805 24/01/11,01:50:49,04,09,1, 11.9,1,1, 2.132, 10478.739, 394.765, 52749.747 24/01/11,01:50:49,05,09,1, 11.9,1,1, 2.132, 10478.757, 394.746, 52749.730 24/01/11,01:50:49,06,09,1, 11.9,1,1, 2.132, 10478.757, 394.751, 52749.757 24/01/11,01:50:49,07,09,1, 11.9,1,1, 2.132, 10478.717, 394.729, 52749.715 24/01/11,01:50:49,08,09,1, 11.9,1,1, 2.132, 10478.743, 394.745, 52749.713 24/01/11,01:50:49,09,09,1, 11.9,1,1, 2.132, 10478.751, 394.731, 52749.714 24/01/11,01:50:49,10,09,1, 11.9,1,1, 2.132, 10478.736, 394.733, 52749.757 24/01/11,01:50:49,11,09,1, 11.9,1,1, 2.132, 10478.721, 394.733, 52749.713 24/01/11,01:50:49,12,09,1, 11.9,1,1, 2.132, 10478.720, 394.733, 52749.690 24/01/11,01:50:49,13,09,1, 11.9,1,1, 2.132, 10478.708, 394.748, 52749.708 24/01/11,01:50:49,14,09,1, 11.9,1,1, 2.132, 10478.722, 394.713, 52749.740 24/01/11,01:50:49,15,09,1, 11.9,1,1, 2.132, 10478.722, 394.731, 52749.716 24/01/11,01:50:49,16,09,1, 11.9,1,1, 2.132, 10478.711, 394.731, 52749.742 24/01/11,01:50:49,17,09,1, 11.9,1,1, 2.132, 10478.677, 394.732, 52749.769 24/01/11,01:50:49,18,09,1, 11.9,1,1, 2.132, 10478.723, 394.741, 52749.704 24/01/11,01:50:49,19,09,1, 11.9,1,1, 2.132, 10478.689, 394.724, 52749.731 24/01/11,01:50:50,00,09,1, 11.9,1,1, 2.130, 10478.686, 394.724, 52749.731 24/01/11,01:50:50,01,09,1, 11.9,1,1, 2.130, 10478.707, 394.721, 52749.708 24/01/11,01:50:50,02,09,1, 11.9,1,1, 2.130, 10478.714, 394.747, 52749.761 24/01/11,01:50:50,03,09,1, 11.9,1,1, 2.130, 10478.707, 394.713, 52749.709 24/01/11,01:50:50,04,09,1, 11.9,1,1, 2.130, 10478.693, 394.692, 52749.727 24/01/11,01:50:50,05,09,1, 11.9,1,1, 2.130, 10478.705, 394.724, 52749.712 24/01/11,01:50:50,06,09,1, 11.9,1,1, 2.130, 10478.699, 394.732, 52749.736 24/01/11,01:50:50,07,09,1, 11.9,1,1, 2.130, 10478.688, 394.714, 52749.797 24/01/11,01:50:50,08,09,1, 11.9,1,1, 2.130, 10478.687, 394.702, 52749.731 24/01/11,01:50:50,09,09,1, 11.9,1,1, 2.130, 10478.672, 394.709, 52749.779 24/01/11,01:50:50,10,09,1, 11.9,1,1, 2.130, 10478.671, 394.697, 52749.736 24/01/11,01:50:50,11,09,1, 11.9,1,1, 2.130, 10478.669, 394.694, 52749.727 24/01/11,01:50:50,12,09,1, 11.9,1,1, 2.130, 10478.686, 394.697, 52749.765 24/01/11,01:50:50,13,09,1, 11.9,1,1, 2.130, 10478.664, 394.707, 52749.754 24/01/11,01:50:50,14,09,1, 11.9,1,1, 2.130, 10478.681, 394.701, 52749.717 24/01/11,01:50:50,15,09,1, 11.9,1,1, 2.130, 10478.657, 394.718, 52749.774 24/01/11,01:50:50,16,09,1, 11.9,1,1, 2.130, 10478.659, 394.719, 52749.757 24/01/11,01:50:50,17,09,1, 11.9,1,1, 2.130, 10478.662, 394.689, 52749.768 24/01/11,01:50:50,18,09,1, 11.9,1,1, 2.130, 10478.681, 394.694, 52749.823 24/01/11,01:50:50,19,09,1, 11.9,1,1, 2.130, 10478.677, 394.694, 52749.789 24/01/11,01:50:51,00,09,1, 11.9,1,1, 2.130, 10478.669, 394.694, 52749.789 24/01/11,01:50:51,01,09,1, 11.9,1,1, 2.130, 10478.667, 394.703, 52749.769 24/01/11,01:50:51,02,09,1, 11.9,1,1, 2.130, 10478.658, 394.706, 52749.786 24/01/11,01:50:51,03,09,1, 11.9,1,1, 2.130, 10478.682, 394.693, 52749.800 24/01/11,01:50:51,04,09,1, 11.9,1,1, 2.130, 10478.665, 394.704, 52749.789 24/01/11,01:50:51,05,09,1, 11.9,1,1, 2.130, 10478.653, 394.692, 52749.792 24/01/11,01:50:51,06,09,1, 11.9,1,1, 2.130, 10478.674, 394.697, 52749.771 24/01/11,01:50:51,07,09,1, 11.9,1,1, 2.130, 10478.672, 394.676, 52749.746 24/01/11,01:50:51,08,09,1, 11.9,1,1, 2.130, 10478.662, 394.675, 52749.767 24/01/11,01:50:51,09,09,1, 11.9,1,1, 2.130, 10478.659, 394.655, 52749.762 24/01/11,01:50:51,10,09,1, 11.9,1,1, 2.130, 10478.663, 394.677, 52749.756 24/01/11,01:50:51,11,09,1, 11.9,1,1, 2.130, 10478.661, 394.696, 52749.763 24/01/11,01:50:51,12,09,1, 11.9,1,1, 2.130, 10478.666, 394.683, 52749.784 24/01/11,01:50:51,13,09,1, 11.9,1,1, 2.130, 10478.641, 394.665, 52749.732 24/01/11,01:50:51,14,09,1, 11.9,1,1, 2.130, 10478.656, 394.673, 52749.738 24/01/11,01:50:51,15,09,1, 11.9,1,1, 2.130, 10478.629, 394.666, 52749.733 24/01/11,01:50:51,16,09,1, 11.9,1,1, 2.130, 10478.648, 394.673, 52749.795 24/01/11,01:50:51,17,09,1, 11.9,1,1, 2.130, 10478.652, 394.675, 52749.730 24/01/11,01:50:51,18,09,1, 11.9,1,1, 2.130, 10478.663, 394.662, 52749.738 24/01/11,01:50:51,19,09,1, 11.9,1,1, 2.130, 10478.662, 394.655, 52749.745 24/01/11,01:50:52,00,09,1, 11.8,1,1, 2.130, 10478.661, 394.655, 52749.745 24/01/11,01:50:52,01,09,1, 11.8,1,1, 2.130, 10478.660, 394.672, 52749.747 24/01/11,01:50:52,02,09,1, 11.8,1,1, 2.130, 10478.655, 394.654, 52749.755 24/01/11,01:50:52,03,09,1, 11.8,1,1, 2.130, 10478.680, 394.660, 52749.740 24/01/11,01:50:52,04,09,1, 11.8,1,1, 2.130, 10478.668, 394.659, 52749.792 24/01/11,01:50:52,05,09,1, 11.8,1,1, 2.130, 10478.659, 394.640, 52749.742 24/01/11,01:50:52,06,09,1, 11.8,1,1, 2.130, 10478.655, 394.650, 52749.739 24/01/11,01:50:52,07,09,1, 11.8,1,1, 2.130, 10478.680, 394.651, 52749.738 24/01/11,01:50:52,08,09,1, 11.8,1,1, 2.130, 10478.661, 394.648, 52749.743 24/01/11,01:50:52,09,09,1, 11.8,1,1, 2.130, 10478.674, 394.643, 52749.754 24/01/11,01:50:52,10,09,1, 11.8,1,1, 2.130, 10478.653, 394.640, 52749.738 24/01/11,01:50:52,11,09,1, 11.8,1,1, 2.130, 10478.678, 394.640, 52749.756 24/01/11,01:50:52,12,09,1, 11.8,1,1, 2.130, 10478.667, 394.625, 52749.713 24/01/11,01:50:52,13,09,1, 11.8,1,1, 2.130, 10478.658, 394.591, 52749.780 24/01/11,01:50:52,14,09,1, 11.8,1,1, 2.130, 10478.680, 394.639, 52749.750 24/01/11,01:50:52,15,09,1, 11.8,1,1, 2.130, 10478.676, 394.603, 52749.788 24/01/11,01:50:52,16,09,1, 11.8,1,1, 2.130, 10478.651, 394.607, 52749.713 24/01/11,01:50:52,17,09,1, 11.8,1,1, 2.130, 10478.678, 394.628, 52749.792 24/01/11,01:50:52,18,09,1, 11.8,1,1, 2.130, 10478.657, 394.588, 52749.745 24/01/11,01:50:52,19,09,1, 11.8,1,1, 2.130, 10478.669, 394.606, 52749.784 24/01/11,01:50:53,00,09,1, 11.8,1,1, 2.129, 10478.661, 394.606, 52749.784 24/01/11,01:50:53,01,09,1, 11.8,1,1, 2.129, 10478.682, 394.619, 52749.739 24/01/11,01:50:53,02,09,1, 11.8,1,1, 2.129, 10478.675, 394.569, 52749.720 24/01/11,01:50:53,03,09,1, 11.8,1,1, 2.129, 10478.678, 394.598, 52749.717 24/01/11,01:50:53,04,09,1, 11.8,1,1, 2.129, 10478.688, 394.604, 52749.759 24/01/11,01:50:53,05,09,1, 11.8,1,1, 2.129, 10478.675, 394.609, 52749.711 24/01/11,01:50:53,06,09,1, 11.8,1,1, 2.129, 10478.700, 394.582, 52749.703 24/01/11,01:50:53,07,09,1, 11.8,1,1, 2.129, 10478.707, 394.603, 52749.722 24/01/11,01:50:53,08,09,1, 11.8,1,1, 2.129, 10478.692, 394.563, 52749.701 24/01/11,01:50:53,09,09,1, 11.8,1,1, 2.129, 10478.685, 394.577, 52749.713 24/01/11,01:50:53,10,09,1, 11.8,1,1, 2.129, 10478.699, 394.571, 52749.778 24/01/11,01:50:53,11,09,1, 11.8,1,1, 2.129, 10478.698, 394.555, 52749.730 24/01/11,01:50:53,12,09,1, 11.8,1,1, 2.129, 10478.717, 394.579, 52749.715 24/01/11,01:50:53,13,09,1, 11.8,1,1, 2.129, 10478.703, 394.566, 52749.748 24/01/11,01:50:53,14,09,1, 11.8,1,1, 2.129, 10478.718, 394.555, 52749.698 24/01/11,01:50:53,15,09,1, 11.8,1,1, 2.129, 10478.722, 394.530, 52749.693 24/01/11,01:50:53,16,09,1, 11.8,1,1, 2.129, 10478.716, 394.547, 52749.701 24/01/11,01:50:53,17,09,1, 11.8,1,1, 2.129, 10478.723, 394.564, 52749.699 24/01/11,01:50:53,18,09,1, 11.8,1,1, 2.129, 10478.728, 394.563, 52749.671 24/01/11,01:50:53,19,09,1, 11.8,1,1, 2.129, 10478.746, 394.540, 52749.695 24/01/11,01:50:54,00,09,1, 11.9,1,1, 2.131, 10478.745, 394.540, 52749.695 24/01/11,01:50:54,01,09,1, 11.9,1,1, 2.131, 10478.720, 394.560, 52749.742 24/01/11,01:50:54,02,09,1, 11.9,1,1, 2.131, 10478.753, 394.537, 52749.679 24/01/11,01:50:54,03,09,1, 11.9,1,1, 2.131, 10478.740, 394.530, 52749.695 24/01/11,01:50:54,04,09,1, 11.9,1,1, 2.131, 10478.747, 394.515, 52749.763 24/01/11,01:50:54,05,09,1, 11.9,1,1, 2.131, 10478.716, 394.545, 52749.791 24/01/11,01:50:54,06,09,1, 11.9,1,1, 2.131, 10478.727, 394.527, 52749.753 24/01/11,01:50:54,07,09,1, 11.9,1,1, 2.131, 10478.748, 394.550, 52749.764 24/01/11,01:50:54,08,09,1, 11.9,1,1, 2.131, 10478.765, 394.548, 52749.714 24/01/11,01:50:54,09,09,1, 11.9,1,1, 2.131, 10478.762, 394.539, 52749.732 24/01/11,01:50:54,10,09,1, 11.9,1,1, 2.131, 10478.760, 394.513, 52749.799 24/01/11,01:50:54,11,09,1, 11.9,1,1, 2.131, 10478.747, 394.505, 52749.710 24/01/11,01:50:54,12,09,1, 11.9,1,1, 2.131, 10478.759, 394.524, 52749.703 24/01/11,01:50:54,13,09,1, 11.9,1,1, 2.131, 10478.759, 394.517, 52749.708 24/01/11,01:50:54,14,09,1, 11.9,1,1, 2.131, 10478.773, 394.501, 52749.705 24/01/11,01:50:54,15,09,1, 11.9,1,1, 2.131, 10478.769, 394.514, 52749.723 24/01/11,01:50:54,16,09,1, 11.9,1,1, 2.131, 10478.749, 394.511, 52749.749 24/01/11,01:50:54,17,09,1, 11.9,1,1, 2.131, 10478.782, 394.531, 52749.694 24/01/11,01:50:54,18,09,1, 11.9,1,1, 2.131, 10478.795, 394.488, 52749.706 24/01/11,01:50:54,19,09,1, 11.9,1,1, 2.131, 10478.767, 394.513, 52749.880 24/01/11,01:50:55,00,09,1, 12.0,1,1, 2.128, 10478.761, 394.513, 52749.880 24/01/11,01:50:55,01,09,1, 12.0,1,1, 2.128, 10478.786, 394.502, 52749.659 24/01/11,01:50:55,02,09,1, 12.0,1,1, 2.128, 10478.785, 394.509, 52749.749 24/01/11,01:50:55,03,09,1, 12.0,1,1, 2.128, 10478.786, 394.509, 52749.674 24/01/11,01:50:55,04,09,1, 12.0,1,1, 2.128, 10478.802, 394.516, 52749.776 24/01/11,01:50:55,05,09,1, 12.0,1,1, 2.128, 10478.795, 394.525, 52749.773 24/01/11,01:50:55,06,09,1, 12.0,1,1, 2.128, 10478.810, 394.502, 52749.767 24/01/11,01:50:55,07,09,1, 12.0,1,1, 2.128, 10478.818, 394.495, 52749.684 24/01/11,01:50:55,08,09,1, 12.0,1,1, 2.128, 10478.805, 394.503, 52749.693 24/01/11,01:50:55,09,09,1, 12.0,1,1, 2.128, 10478.799, 394.516, 52749.727 24/01/11,01:50:55,10,09,1, 12.0,1,1, 2.128, 10478.818, 394.480, 52749.585 24/01/11,01:50:55,11,09,1, 12.0,1,1, 2.128, 10478.806, 394.502, 52749.799 24/01/11,01:50:55,12,09,1, 12.0,1,1, 2.128, 10478.851, 394.481, 52749.801 24/01/11,01:50:55,13,09,1, 12.0,1,1, 2.128, 10478.853, 394.457, 52749.762 24/01/11,01:50:55,14,09,1, 12.0,1,1, 2.128, 10478.823, 394.513, 52749.803 24/01/11,01:50:55,15,09,1, 12.0,1,1, 2.128, 10478.858, 394.493, 52749.786 24/01/11,01:50:55,16,09,1, 12.0,1,1, 2.128, 10478.835, 394.502, 52749.746 24/01/11,01:50:55,17,09,1, 12.0,1,1, 2.128, 10478.843, 394.490, 52749.811 24/01/11,01:50:55,18,09,1, 12.0,1,1, 2.128, 10478.846, 394.480, 52749.770 24/01/11,01:50:55,19,09,1, 12.0,1,1, 2.128, 10478.853, 394.474, 52749.793 24/01/11,01:50:56,00,09,1, 11.9,1,1, 2.130, 10478.853, 394.474, 52749.793 24/01/11,01:50:56,01,09,1, 11.9,1,1, 2.130, 10478.812, 394.494, 52749.749 24/01/11,01:50:56,02,09,1, 11.9,1,1, 2.130, 10478.846, 394.492, 52749.812 24/01/11,01:50:56,03,09,1, 11.9,1,1, 2.130, 10478.850, 394.504, 52749.688 24/01/11,01:50:56,04,09,1, 11.9,1,1, 2.130, 10478.854, 394.489, 52749.775 24/01/11,01:50:56,05,09,1, 11.9,1,1, 2.130, 10478.818, 394.480, 52749.853 24/01/11,01:50:56,06,09,1, 11.9,1,1, 2.130, 10478.831, 394.489, 52749.734 24/01/11,01:50:56,07,09,1, 11.9,1,1, 2.130, 10478.825, 394.490, 52749.744 24/01/11,01:50:56,08,09,1, 11.9,1,1, 2.130, 10478.848, 394.492, 52749.749 24/01/11,01:50:56,09,09,1, 11.9,1,1, 2.130, 10478.852, 394.470, 52749.654 24/01/11,01:50:56,10,09,1, 11.9,1,1, 2.130, 10478.872, 394.468, 52749.673 24/01/11,01:50:56,11,09,1, 11.9,1,1, 2.130, 10478.876, 394.475, 52749.656 24/01/11,01:50:56,12,09,1, 11.9,1,1, 2.130, 10478.865, 394.457, 52749.692 24/01/11,01:50:56,13,09,1, 11.9,1,1, 2.130, 10478.881, 394.475, 52749.705 24/01/11,01:50:56,14,09,1, 11.9,1,1, 2.130, 10478.883, 394.450, 52749.665 24/01/11,01:50:56,15,09,1, 11.9,1,1, 2.130, 10478.883, 394.459, 52749.675 24/01/11,01:50:56,16,09,1, 11.9,1,1, 2.130, 10478.872, 394.438, 52749.659 24/01/11,01:50:56,17,09,1, 11.9,1,1, 2.130, 10478.883, 394.466, 52749.639 24/01/11,01:50:56,18,09,1, 11.9,1,1, 2.130, 10478.872, 394.470, 52749.605 24/01/11,01:50:56,19,09,1, 11.9,1,1, 2.130, 10478.867, 394.446, 52749.664 24/01/11,01:50:57,00,09,1, 11.8,1,1, 2.129, 10478.861, 394.446, 52749.664 24/01/11,01:50:57,01,09,1, 11.8,1,1, 2.129, 10478.904, 394.465, 52749.695 24/01/11,01:50:57,02,09,1, 11.8,1,1, 2.129, 10478.874, 394.521, 52749.895 24/01/11,01:50:57,03,09,1, 11.8,1,1, 2.129, 10478.896, 394.511, 52749.899 24/01/11,01:50:57,04,09,1, 11.8,1,1, 2.129, 10478.878, 394.512, 52749.868 24/01/11,01:50:57,05,09,1, 11.8,1,1, 2.129, 10478.889, 394.513, 52749.870 24/01/11,01:50:57,06,09,1, 11.8,1,1, 2.129, 10478.909, 394.514, 52749.887 24/01/11,01:50:57,07,09,1, 11.8,1,1, 2.129, 10478.893, 394.524, 52749.881 24/01/11,01:50:57,08,09,1, 11.8,1,1, 2.129, 10478.905, 394.493, 52749.882 24/01/11,01:50:57,09,09,1, 11.8,1,1, 2.129, 10478.892, 394.509, 52749.857 24/01/11,01:50:57,10,09,1, 11.8,1,1, 2.129, 10478.895, 394.511, 52749.884 24/01/11,01:50:57,11,09,1, 11.8,1,1, 2.129, 10478.928, 394.513, 52749.869 24/01/11,01:50:57,12,09,1, 11.8,1,1, 2.129, 10478.898, 394.488, 52749.855 24/01/11,01:50:57,13,09,1, 11.8,1,1, 2.129, 10478.893, 394.504, 52749.869 24/01/11,01:50:57,14,09,1, 11.8,1,1, 2.129, 10478.906, 394.492, 52749.862 24/01/11,01:50:57,15,09,1, 11.8,1,1, 2.129, 10478.914, 394.507, 52749.856 24/01/11,01:50:57,16,09,1, 11.8,1,1, 2.129, 10478.892, 394.477, 52749.843 24/01/11,01:50:57,17,09,1, 11.8,1,1, 2.129, 10478.919, 394.506, 52749.806 24/01/11,01:50:57,18,09,1, 11.8,1,1, 2.129, 10478.930, 394.491, 52749.865 24/01/11,01:50:57,19,09,1, 11.8,1,1, 2.129, 10478.929, 394.495, 52749.826 24/01/11,01:50:58,00,09,1, 11.8,1,1, 2.132, 10478.928, 394.495, 52749.826 24/01/11,01:50:58,01,09,1, 11.8,1,1, 2.132, 10478.930, 394.518, 52749.873 24/01/11,01:50:58,02,09,1, 11.8,1,1, 2.132, 10478.942, 394.526, 52749.853 24/01/11,01:50:58,03,09,1, 11.8,1,1, 2.132, 10478.915, 394.527, 52749.889 24/01/11,01:50:58,04,09,1, 11.8,1,1, 2.132, 10478.932, 394.526, 52749.868 24/01/11,01:50:58,05,09,1, 11.8,1,1, 2.132, 10478.934, 394.512, 52749.877 24/01/11,01:50:58,06,09,1, 11.8,1,1, 2.132, 10478.907, 394.536, 52749.858 24/01/11,01:50:58,07,09,1, 11.8,1,1, 2.132, 10478.923, 394.517, 52749.860 24/01/11,01:50:58,08,09,1, 11.8,1,1, 2.132, 10478.953, 394.517, 52749.885 24/01/11,01:50:58,09,09,1, 11.8,1,1, 2.132, 10478.909, 394.525, 52749.930 24/01/11,01:50:58,10,09,1, 11.8,1,1, 2.132, 10478.960, 394.530, 52749.840 24/01/11,01:50:58,11,09,1, 11.8,1,1, 2.132, 10478.941, 394.527, 52749.850 24/01/11,01:50:58,12,09,1, 11.8,1,1, 2.132, 10478.977, 394.523, 52749.868 24/01/11,01:50:58,13,09,1, 11.8,1,1, 2.132, 10478.967, 394.539, 52749.865 24/01/11,01:50:58,14,09,1, 11.8,1,1, 2.132, 10478.966, 394.539, 52749.872 24/01/11,01:50:58,15,09,1, 11.8,1,1, 2.132, 10478.962, 394.538, 52749.864 24/01/11,01:50:58,16,09,1, 11.8,1,1, 2.132, 10478.943, 394.512, 52749.845 24/01/11,01:50:58,17,09,1, 11.8,1,1, 2.132, 10478.959, 394.541, 52749.879 24/01/11,01:50:58,18,09,1, 11.8,1,1, 2.132, 10478.967, 394.535, 52749.861 24/01/11,01:50:58,19,09,1, 11.8,1,1, 2.132, 10478.948, 394.528, 52749.843 24/01/11,01:50:59,00,09,1, 12.0,1,1, 2.132, 10478.945, 394.528, 52749.843 24/01/11,01:50:59,01,09,1, 12.0,1,1, 2.132, 10478.973, 394.527, 52749.877 24/01/11,01:50:59,02,09,1, 12.0,1,1, 2.132, 10478.980, 394.525, 52749.882 24/01/11,01:50:59,03,09,1, 12.0,1,1, 2.132, 10478.963, 394.529, 52749.854 24/01/11,01:50:59,04,09,1, 12.0,1,1, 2.132, 10478.979, 394.530, 52749.879 24/01/11,01:50:59,05,09,1, 12.0,1,1, 2.132, 10478.976, 394.526, 52749.857 24/01/11,01:50:59,06,09,1, 12.0,1,1, 2.132, 10478.996, 394.532, 52749.827 24/01/11,01:50:59,07,09,1, 12.0,1,1, 2.132, 10478.993, 394.530, 52749.827 24/01/11,01:50:59,08,09,1, 12.0,1,1, 2.132, 10478.961, 394.535, 52749.849 24/01/11,01:50:59,09,09,1, 12.0,1,1, 2.132, 10478.986, 394.537, 52749.860 24/01/11,01:50:59,10,09,1, 12.0,1,1, 2.132, 10478.989, 394.542, 52749.853 24/01/11,01:50:59,11,09,1, 12.0,1,1, 2.132, 10478.986, 394.537, 52749.853 24/01/11,01:50:59,12,09,1, 12.0,1,1, 2.132, 10479.007, 394.556, 52749.839 24/01/11,01:50:59,13,09,1, 12.0,1,1, 2.132, 10479.004, 394.551, 52749.811 24/01/11,01:50:59,14,09,1, 12.0,1,1, 2.132, 10479.003, 394.523, 52749.806 24/01/11,01:50:59,15,09,1, 12.0,1,1, 2.132, 10479.019, 394.540, 52749.728 24/01/11,01:50:59,16,09,1, 12.0,1,1, 2.132, 10478.978, 394.557, 52749.961 24/01/11,01:50:59,17,09,1, 12.0,1,1, 2.132, 10479.017, 394.548, 52749.820 24/01/11,01:50:59,18,09,1, 12.0,1,1, 2.132, 10478.993, 394.545, 52749.846 24/01/11,01:50:59,19,09,1, 12.0,1,1, 2.132, 10479.029, 394.540, 52749.948 24/01/11,01:51:00,00,09,1, 11.9,1,1, 2.131, 10479.028, 394.540, 52749.948 24/01/11,01:51:00,01,09,1, 11.9,1,1, 2.131, 10479.024, 394.558, 52749.926 24/01/11,01:51:00,02,09,1, 11.9,1,1, 2.131, 10479.012, 394.502, 52749.723 24/01/11,01:51:00,03,09,1, 11.9,1,1, 2.131, 10479.030, 394.485, 52749.620 24/01/11,01:51:00,04,09,1, 11.9,1,1, 2.131, 10479.022, 394.487, 52749.602 24/01/11,01:51:00,05,09,1, 11.9,1,1, 2.131, 10479.026, 394.482, 52749.696 24/01/11,01:51:00,06,09,1, 11.9,1,1, 2.131, 10479.010, 394.532, 52749.704 24/01/11,01:51:00,07,09,1, 11.9,1,1, 2.131, 10479.022, 394.485, 52749.581 24/01/11,01:51:00,08,09,1, 11.9,1,1, 2.131, 10478.995, 394.480, 52749.441 24/01/11,01:51:00,09,09,1, 11.9,1,1, 2.131, 10478.994, 394.497, 52749.637 24/01/11,01:51:00,10,09,1, 11.9,1,1, 2.131, 10478.989, 394.474, 52749.686 24/01/11,01:51:00,11,09,1, 11.9,1,1, 2.131, 10479.001, 394.490, 52749.634 24/01/11,01:51:00,12,09,1, 11.9,1,1, 2.131, 10479.011, 394.513, 52749.625 24/01/11,01:51:00,13,09,1, 11.9,1,1, 2.131, 10478.988, 394.519, 52749.682 24/01/11,01:51:00,14,09,1, 11.9,1,1, 2.131, 10478.997, 394.505, 52749.653 24/01/11,01:51:00,15,09,1, 11.9,1,1, 2.131, 10478.997, 394.523, 52749.582 24/01/11,01:51:00,16,09,1, 11.9,1,1, 2.131, 10479.011, 394.523, 52749.614 24/01/11,01:51:00,17,09,1, 11.9,1,1, 2.131, 10479.007, 394.514, 52749.572 24/01/11,01:51:00,18,09,1, 11.9,1,1, 2.131, 10478.988, 394.530, 52749.577 24/01/11,01:51:00,19,09,1, 11.9,1,1, 2.131, 10478.982, 394.504, 52749.623 24/01/11,01:51:01,00,09,1, 11.9,1,1, 2.131, 10478.978, 394.504, 52749.623 24/01/11,01:51:01,01,09,1, 11.9,1,1, 2.131, 10479.003, 394.528, 52749.632 24/01/11,01:51:01,02,09,1, 11.9,1,1, 2.131, 10478.997, 394.542, 52749.690 24/01/11,01:51:01,03,09,1, 11.9,1,1, 2.131, 10479.032, 394.520, 52749.612 24/01/11,01:51:01,04,09,1, 11.9,1,1, 2.131, 10479.026, 394.535, 52749.676 24/01/11,01:51:01,05,09,1, 11.9,1,1, 2.131, 10479.036, 394.516, 52749.613 24/01/11,01:51:01,06,09,1, 11.9,1,1, 2.131, 10479.008, 394.536, 52749.677 24/01/11,01:51:01,07,09,1, 11.9,1,1, 2.131, 10479.024, 394.529, 52749.657 24/01/11,01:51:01,08,09,1, 11.9,1,1, 2.131, 10479.004, 394.520, 52749.598 24/01/11,01:51:01,09,09,1, 11.9,1,1, 2.131, 10479.022, 394.511, 52749.603 24/01/11,01:51:01,10,09,1, 11.9,1,1, 2.131, 10479.009, 394.543, 52749.692 24/01/11,01:51:01,11,09,1, 11.9,1,1, 2.131, 10479.019, 394.534, 52749.675 24/01/11,01:51:01,12,09,1, 11.9,1,1, 2.131, 10479.010, 394.536, 52749.669 24/01/11,01:51:01,13,09,1, 11.9,1,1, 2.131, 10479.031, 394.547, 52749.679 24/01/11,01:51:01,14,09,1, 11.9,1,1, 2.131, 10479.007, 394.559, 52749.738 24/01/11,01:51:01,15,09,1, 11.9,1,1, 2.131, 10479.010, 394.562, 52749.694 24/01/11,01:51:01,16,09,1, 11.9,1,1, 2.131, 10478.999, 394.544, 52749.703 24/01/11,01:51:01,17,09,1, 11.9,1,1, 2.131, 10479.032, 394.537, 52749.598 24/01/11,01:51:01,18,09,1, 11.9,1,1, 2.131, 10479.036, 394.549, 52749.676 24/01/11,01:51:01,19,09,1, 11.9,1,1, 2.131, 10479.032, 394.560, 52749.629 24/01/11,01:51:02,00,10,1, 12.0,1,1, 2.131, 10479.028, 394.560, 52749.629 24/01/11,01:51:02,01,10,1, 12.0,1,1, 2.131, 10479.039, 394.555, 52749.666 24/01/11,01:51:02,02,10,1, 12.0,1,1, 2.131, 10479.026, 394.562, 52749.638 24/01/11,01:51:02,03,10,1, 12.0,1,1, 2.131, 10479.022, 394.578, 52749.735 24/01/11,01:51:02,04,10,1, 12.0,1,1, 2.131, 10479.029, 394.570, 52749.647 24/01/11,01:51:02,05,10,1, 12.0,1,1, 2.131, 10479.026, 394.592, 52749.611 24/01/11,01:51:02,06,10,1, 12.0,1,1, 2.131, 10479.026, 394.583, 52749.680 24/01/11,01:51:02,07,10,1, 12.0,1,1, 2.131, 10479.017, 394.573, 52749.706 24/01/11,01:51:02,08,10,1, 12.0,1,1, 2.131, 10479.033, 394.597, 52749.769 24/01/11,01:51:02,09,10,1, 12.0,1,1, 2.131, 10479.040, 394.603, 52749.703 24/01/11,01:51:02,10,10,1, 12.0,1,1, 2.131, 10479.013, 394.618, 52749.737 24/01/11,01:51:02,11,10,1, 12.0,1,1, 2.131, 10479.015, 394.606, 52749.652 24/01/11,01:51:02,12,10,1, 12.0,1,1, 2.131, 10479.052, 394.610, 52749.622 24/01/11,01:51:02,13,10,1, 12.0,1,1, 2.131, 10479.033, 394.614, 52749.656 24/01/11,01:51:02,14,10,1, 12.0,1,1, 2.131, 10479.055, 394.609, 52749.664 24/01/11,01:51:02,15,10,1, 12.0,1,1, 2.131, 10479.040, 394.615, 52749.640 24/01/11,01:51:02,16,10,1, 12.0,1,1, 2.131, 10479.050, 394.612, 52749.665 24/01/11,01:51:02,17,10,1, 12.0,1,1, 2.131, 10479.015, 394.629, 52749.623 24/01/11,01:51:02,18,10,1, 12.0,1,1, 2.131, 10479.029, 394.625, 52749.653 24/01/11,01:51:02,19,10,1, 12.0,1,1, 2.131, 10479.037, 394.629, 52749.663 24/01/11,01:51:03,00,09,1, 11.9,1,1, 2.133, 10479.037, 394.629, 52749.663 24/01/11,01:51:03,01,09,1, 11.9,1,1, 2.133, 10479.034, 394.627, 52749.652 24/01/11,01:51:03,02,09,1, 11.9,1,1, 2.133, 10479.032, 394.637, 52749.629 24/01/11,01:51:03,03,09,1, 11.9,1,1, 2.133, 10479.013, 394.624, 52749.726 24/01/11,01:51:03,04,09,1, 11.9,1,1, 2.133, 10479.047, 394.612, 52749.687 24/01/11,01:51:03,05,09,1, 11.9,1,1, 2.133, 10479.054, 394.646, 52749.671 24/01/11,01:51:03,06,09,1, 11.9,1,1, 2.133, 10479.052, 394.630, 52749.687 24/01/11,01:51:03,07,09,1, 11.9,1,1, 2.133, 10479.047, 394.653, 52749.748 24/01/11,01:51:03,08,09,1, 11.9,1,1, 2.133, 10479.030, 394.677, 52749.711 24/01/11,01:51:03,09,09,1, 11.9,1,1, 2.133, 10479.046, 394.673, 52749.711 24/01/11,01:51:03,10,09,1, 11.9,1,1, 2.133, 10479.030, 394.678, 52749.714 24/01/11,01:51:03,11,09,1, 11.9,1,1, 2.133, 10479.022, 394.652, 52749.648 24/01/11,01:51:03,12,09,1, 11.9,1,1, 2.133, 10479.064, 394.674, 52749.678 24/01/11,01:51:03,13,09,1, 11.9,1,1, 2.133, 10479.051, 394.643, 52749.663 24/01/11,01:51:03,14,09,1, 11.9,1,1, 2.133, 10479.045, 394.697, 52749.883 24/01/11,01:51:03,15,09,1, 11.9,1,1, 2.133, 10479.049, 394.675, 52749.732 24/01/11,01:51:03,16,09,1, 11.9,1,1, 2.133, 10479.056, 394.671, 52749.720 24/01/11,01:51:03,17,09,1, 11.9,1,1, 2.133, 10479.040, 394.694, 52749.693 24/01/11,01:51:03,18,09,1, 11.9,1,1, 2.133, 10479.038, 394.699, 52749.742 24/01/11,01:51:03,19,09,1, 11.9,1,1, 2.133, 10479.047, 394.691, 52749.649 24/01/11,01:51:04,00,08,1, 11.8,1,1, 2.132, 10479.045, 394.691, 52749.649 24/01/11,01:51:04,01,08,1, 11.8,1,1, 2.132, 10479.055, 394.690, 52749.749 24/01/11,01:51:04,02,08,1, 11.8,1,1, 2.132, 10479.049, 394.718, 52749.730 24/01/11,01:51:04,03,08,1, 11.8,1,1, 2.132, 10479.042, 394.717, 52749.752 24/01/11,01:51:04,04,08,1, 11.8,1,1, 2.132, 10479.036, 394.715, 52749.709 24/01/11,01:51:04,05,08,1, 11.8,1,1, 2.132, 10479.027, 394.723, 52749.720 24/01/11,01:51:04,06,08,1, 11.8,1,1, 2.132, 10479.059, 394.737, 52749.728 24/01/11,01:51:04,07,08,1, 11.8,1,1, 2.132, 10479.037, 394.726, 52749.684 24/01/11,01:51:04,08,08,1, 11.8,1,1, 2.132, 10479.024, 394.746, 52749.692 24/01/11,01:51:04,09,08,1, 11.8,1,1, 2.132, 10479.048, 394.735, 52749.756 24/01/11,01:51:04,10,08,1, 11.8,1,1, 2.132, 10479.036, 394.747, 52749.697 24/01/11,01:51:04,11,08,1, 11.8,1,1, 2.132, 10479.004, 394.734, 52749.690 24/01/11,01:51:04,12,08,1, 11.8,1,1, 2.132, 10479.023, 394.741, 52749.709 24/01/11,01:51:04,13,08,1, 11.8,1,1, 2.132, 10479.025, 394.737, 52749.694 24/01/11,01:51:04,14,08,1, 11.8,1,1, 2.132, 10479.035, 394.750, 52749.751 24/01/11,01:51:04,15,08,1, 11.8,1,1, 2.132, 10479.040, 394.769, 52749.690 24/01/11,01:51:04,16,08,1, 11.8,1,1, 2.132, 10479.047, 394.776, 52749.714 24/01/11,01:51:04,17,08,1, 11.8,1,1, 2.132, 10479.010, 394.770, 52749.678 24/01/11,01:51:04,18,08,1, 11.8,1,1, 2.132, 10479.019, 394.764, 52749.708 24/01/11,01:51:04,19,08,1, 11.8,1,1, 2.132, 10479.007, 394.796, 52749.630 24/01/11,01:51:05,00,09,1, 11.9,1,1, 2.133, 10479.003, 394.796, 52749.630 24/01/11,01:51:05,01,09,1, 11.9,1,1, 2.133, 10479.022, 394.773, 52749.612 24/01/11,01:51:05,02,09,1, 11.9,1,1, 2.133, 10479.016, 394.800, 52749.648 24/01/11,01:51:05,03,09,1, 11.9,1,1, 2.133, 10479.008, 394.804, 52749.698 24/01/11,01:51:05,04,09,1, 11.9,1,1, 2.133, 10478.999, 394.823, 52749.733 24/01/11,01:51:05,05,09,1, 11.9,1,1, 2.133, 10478.996, 394.815, 52749.744 24/01/11,01:51:05,06,09,1, 11.9,1,1, 2.133, 10479.008, 394.820, 52749.682 24/01/11,01:51:05,07,09,1, 11.9,1,1, 2.133, 10479.008, 394.821, 52749.713 24/01/11,01:51:05,08,09,1, 11.9,1,1, 2.133, 10479.004, 394.837, 52749.698 24/01/11,01:51:05,09,09,1, 11.9,1,1, 2.133, 10479.013, 394.853, 52749.686 24/01/11,01:51:05,10,09,1, 11.9,1,1, 2.133, 10478.983, 394.850, 52749.686 24/01/11,01:51:05,11,09,1, 11.9,1,1, 2.133, 10478.990, 394.867, 52749.699 24/01/11,01:51:05,12,09,1, 11.9,1,1, 2.133, 10478.963, 394.866, 52749.717 24/01/11,01:51:05,13,09,1, 11.9,1,1, 2.133, 10478.993, 394.874, 52749.736 24/01/11,01:51:05,14,09,1, 11.9,1,1, 2.133, 10478.977, 394.870, 52749.699 24/01/11,01:51:05,15,09,1, 11.9,1,1, 2.133, 10478.983, 394.896, 52749.702 24/01/11,01:51:05,16,09,1, 11.9,1,1, 2.133, 10478.991, 394.882, 52749.719 24/01/11,01:51:05,17,09,1, 11.9,1,1, 2.133, 10478.963, 394.885, 52749.703 24/01/11,01:51:05,18,09,1, 11.9,1,1, 2.133, 10478.955, 394.895, 52749.738 24/01/11,01:51:05,19,09,1, 11.9,1,1, 2.133, 10478.961, 394.907, 52749.748 24/01/11,01:51:06,00,08,1, 11.9,1,1, 2.131, 10478.953, 394.907, 52749.748 24/01/11,01:51:06,01,08,1, 11.9,1,1, 2.131, 10478.955, 394.912, 52749.676 24/01/11,01:51:06,02,08,1, 11.9,1,1, 2.131, 10478.966, 394.922, 52749.719 24/01/11,01:51:06,03,08,1, 11.9,1,1, 2.131, 10478.970, 394.901, 52749.725 24/01/11,01:51:06,04,08,1, 11.9,1,1, 2.131, 10478.965, 394.888, 52749.705 24/01/11,01:51:06,05,08,1, 11.9,1,1, 2.131, 10478.936, 394.899, 52749.721 24/01/11,01:51:06,06,08,1, 11.9,1,1, 2.131, 10478.956, 394.928, 52749.712 24/01/11,01:51:06,07,08,1, 11.9,1,1, 2.131, 10478.945, 394.913, 52749.713 24/01/11,01:51:06,08,08,1, 11.9,1,1, 2.131, 10478.954, 394.904, 52749.693 24/01/11,01:51:06,09,08,1, 11.9,1,1, 2.131, 10478.944, 394.948, 52749.713 24/01/11,01:51:06,10,08,1, 11.9,1,1, 2.131, 10478.949, 394.920, 52749.720 24/01/11,01:51:06,11,08,1, 11.9,1,1, 2.131, 10478.936, 394.925, 52749.738 24/01/11,01:51:06,12,08,1, 11.9,1,1, 2.131, 10478.928, 394.911, 52749.718 24/01/11,01:51:06,13,08,1, 11.9,1,1, 2.131, 10478.936, 394.930, 52749.732 24/01/11,01:51:06,14,08,1, 11.9,1,1, 2.131, 10478.940, 394.933, 52749.733 24/01/11,01:51:06,15,08,1, 11.9,1,1, 2.131, 10478.918, 394.932, 52749.774 24/01/11,01:51:06,16,08,1, 11.9,1,1, 2.131, 10478.971, 394.942, 52749.741 24/01/11,01:51:06,17,08,1, 11.9,1,1, 2.131, 10478.954, 394.937, 52749.746 24/01/11,01:51:06,18,08,1, 11.9,1,1, 2.131, 10478.936, 394.970, 52749.737 24/01/11,01:51:06,19,08,1, 11.9,1,1, 2.131, 10478.940, 394.970, 52749.728 24/01/11,01:51:07,00,09,1, 11.9,1,1, 2.130, 10478.936, 394.970, 52749.728 24/01/11,01:51:07,01,09,1, 11.9,1,1, 2.130, 10478.930, 394.978, 52749.707 24/01/11,01:51:07,02,09,1, 11.9,1,1, 2.130, 10478.927, 394.995, 52749.713 24/01/11,01:51:07,03,09,1, 11.9,1,1, 2.130, 10478.936, 394.990, 52749.722 24/01/11,01:51:07,04,09,1, 11.9,1,1, 2.130, 10478.917, 394.990, 52749.764 24/01/11,01:51:07,05,09,1, 11.9,1,1, 2.130, 10478.932, 394.973, 52749.726 24/01/11,01:51:07,06,09,1, 11.9,1,1, 2.130, 10478.927, 395.001, 52749.733 24/01/11,01:51:07,07,09,1, 11.9,1,1, 2.130, 10478.924, 394.995, 52749.766 24/01/11,01:51:07,08,09,1, 11.9,1,1, 2.130, 10478.913, 395.014, 52749.741 24/01/11,01:51:07,09,09,1, 11.9,1,1, 2.130, 10478.899, 395.010, 52749.752 24/01/11,01:51:07,10,09,1, 11.9,1,1, 2.130, 10478.930, 395.019, 52749.752 24/01/11,01:51:07,11,09,1, 11.9,1,1, 2.130, 10478.896, 395.008, 52749.746 24/01/11,01:51:07,12,09,1, 11.9,1,1, 2.130, 10478.916, 395.030, 52749.756 24/01/11,01:51:07,13,09,1, 11.9,1,1, 2.130, 10478.911, 395.019, 52749.787 24/01/11,01:51:07,14,09,1, 11.9,1,1, 2.130, 10478.906, 395.020, 52749.757 24/01/11,01:51:07,15,09,1, 11.9,1,1, 2.130, 10478.919, 395.034, 52750.016 24/01/11,01:51:07,16,09,1, 11.9,1,1, 2.130, 10478.924, 395.015, 52749.696 24/01/11,01:51:07,17,09,1, 11.9,1,1, 2.130, 10478.903, 395.034, 52749.725 24/01/11,01:51:07,18,09,1, 11.9,1,1, 2.130, 10478.899, 395.024, 52749.747 24/01/11,01:51:07,19,09,1, 11.9,1,1, 2.130, 10478.912, 395.030, 52749.745 24/01/11,01:51:08,00,09,1, 11.9,1,1, 2.128, 10478.911, 395.030, 52749.745 24/01/11,01:51:08,01,09,1, 11.9,1,1, 2.128, 10478.920, 395.030, 52749.737 24/01/11,01:51:08,02,09,1, 11.9,1,1, 2.128, 10478.904, 395.002, 52749.709 24/01/11,01:51:08,03,09,1, 11.9,1,1, 2.128, 10478.855, 395.027, 52749.767 24/01/11,01:51:08,04,09,1, 11.9,1,1, 2.128, 10478.850, 395.028, 52749.725 24/01/11,01:51:08,05,09,1, 11.9,1,1, 2.128, 10478.899, 395.002, 52749.724 24/01/11,01:51:08,06,09,1, 11.9,1,1, 2.128, 10478.870, 395.000, 52749.719 24/01/11,01:51:08,07,09,1, 11.9,1,1, 2.128, 10478.856, 395.039, 52749.772 24/01/11,01:51:08,08,09,1, 11.9,1,1, 2.128, 10478.887, 395.012, 52749.689 24/01/11,01:51:08,09,09,1, 11.9,1,1, 2.128, 10478.849, 395.025, 52749.710 24/01/11,01:51:08,10,09,1, 11.9,1,1, 2.128, 10478.853, 395.036, 52749.785 24/01/11,01:51:08,11,09,1, 11.9,1,1, 2.128, 10478.858, 395.031, 52749.760 24/01/11,01:51:08,12,09,1, 11.9,1,1, 2.128, 10478.835, 395.066, 52749.746 24/01/11,01:51:08,13,09,1, 11.9,1,1, 2.128, 10478.853, 395.034, 52749.671 24/01/11,01:51:08,14,09,1, 11.9,1,1, 2.128, 10478.850, 395.070, 52749.690 24/01/11,01:51:08,15,09,1, 11.9,1,1, 2.128, 10478.837, 395.035, 52749.699 24/01/11,01:51:08,16,09,1, 11.9,1,1, 2.128, 10478.855, 395.048, 52749.706 24/01/11,01:51:08,17,09,1, 11.9,1,1, 2.128, 10478.845, 395.044, 52749.745 24/01/11,01:51:08,18,09,1, 11.9,1,1, 2.128, 10478.834, 395.042, 52749.739 24/01/11,01:51:08,19,09,1, 11.9,1,1, 2.128, 10478.845, 395.045, 52749.758 24/01/11,01:51:09,00,08,1, 11.9,1,1, 2.132, 10478.845, 395.045, 52749.758 24/01/11,01:51:09,01,08,1, 11.9,1,1, 2.132, 10478.833, 395.049, 52749.814 24/01/11,01:51:09,02,08,1, 11.9,1,1, 2.132, 10478.828, 395.055, 52749.670 24/01/11,01:51:09,03,08,1, 11.9,1,1, 2.132, 10478.826, 395.076, 52749.848 24/01/11,01:51:09,04,08,1, 11.9,1,1, 2.132, 10478.825, 395.056, 52749.763 24/01/11,01:51:09,05,08,1, 11.9,1,1, 2.132, 10478.824, 395.058, 52749.785 24/01/11,01:51:09,06,08,1, 11.9,1,1, 2.132, 10478.814, 395.053, 52749.839 24/01/11,01:51:09,07,08,1, 11.9,1,1, 2.132, 10478.827, 395.051, 52749.719 24/01/11,01:51:09,08,08,1, 11.9,1,1, 2.132, 10478.807, 395.061, 52749.821 24/01/11,01:51:09,09,08,1, 11.9,1,1, 2.132, 10478.792, 395.074, 52749.782 24/01/11,01:51:09,10,08,1, 11.9,1,1, 2.132, 10478.819, 395.067, 52749.789 24/01/11,01:51:09,11,08,1, 11.9,1,1, 2.132, 10478.791, 395.074, 52749.751 24/01/11,01:51:09,12,08,1, 11.9,1,1, 2.132, 10478.807, 395.060, 52749.671 24/01/11,01:51:09,13,08,1, 11.9,1,1, 2.132, 10478.805, 395.077, 52749.699 24/01/11,01:51:09,14,08,1, 11.9,1,1, 2.132, 10478.791, 395.057, 52749.718 24/01/11,01:51:09,15,08,1, 11.9,1,1, 2.132, 10478.796, 395.067, 52749.695 24/01/11,01:51:09,16,08,1, 11.9,1,1, 2.132, 10478.786, 395.066, 52749.744 24/01/11,01:51:09,17,08,1, 11.9,1,1, 2.132, 10478.799, 395.074, 52749.761 24/01/11,01:51:09,18,08,1, 11.9,1,1, 2.132, 10478.802, 395.070, 52749.687 24/01/11,01:51:09,19,08,1, 11.9,1,1, 2.132, 10478.789, 395.052, 52749.684 24/01/11,01:51:10,00,09,1, 11.9,1,1, 2.127, 10478.786, 395.052, 52749.684 24/01/11,01:51:10,01,09,1, 11.9,1,1, 2.127, 10478.796, 395.061, 52749.723 24/01/11,01:51:10,02,09,1, 11.9,1,1, 2.127, 10478.784, 395.057, 52749.660 24/01/11,01:51:10,03,09,1, 11.9,1,1, 2.127, 10478.788, 395.057, 52749.740 24/01/11,01:51:10,04,09,1, 11.9,1,1, 2.127, 10478.784, 395.052, 52749.699 24/01/11,01:51:10,05,09,1, 11.9,1,1, 2.127, 10478.792, 395.049, 52749.661 24/01/11,01:51:10,06,09,1, 11.9,1,1, 2.127, 10478.755, 395.061, 52749.675 24/01/11,01:51:10,07,09,1, 11.9,1,1, 2.127, 10478.754, 395.052, 52749.808 24/01/11,01:51:10,08,09,1, 11.9,1,1, 2.127, 10478.786, 395.060, 52749.706 24/01/11,01:51:10,09,09,1, 11.9,1,1, 2.127, 10478.748, 395.070, 52749.709 24/01/11,01:51:10,10,09,1, 11.9,1,1, 2.127, 10478.727, 395.057, 52749.676 24/01/11,01:51:10,11,09,1, 11.9,1,1, 2.127, 10478.732, 395.046, 52749.746 24/01/11,01:51:10,12,09,1, 11.9,1,1, 2.127, 10478.715, 395.034, 52749.728 24/01/11,01:51:10,13,09,1, 11.9,1,1, 2.127, 10478.739, 395.043, 52749.735 24/01/11,01:51:10,14,09,1, 11.9,1,1, 2.127, 10478.747, 395.048, 52749.706 24/01/11,01:51:10,15,09,1, 11.9,1,1, 2.127, 10478.755, 395.034, 52749.728 24/01/11,01:51:10,16,09,1, 11.9,1,1, 2.127, 10478.738, 395.048, 52749.772 24/01/11,01:51:10,17,09,1, 11.9,1,1, 2.127, 10478.725, 395.016, 52749.805 24/01/11,01:51:10,18,09,1, 11.9,1,1, 2.127, 10478.726, 395.049, 52749.770 24/01/11,01:51:10,19,09,1, 11.9,1,1, 2.127, 10478.735, 395.027, 52749.784 24/01/11,01:51:11,00,09,1, 11.9,1,1, 2.130, 10478.728, 395.027, 52749.784 24/01/11,01:51:11,01,09,1, 11.9,1,1, 2.130, 10478.732, 395.041, 52749.682 24/01/11,01:51:11,02,09,1, 11.9,1,1, 2.130, 10478.724, 395.023, 52749.737 24/01/11,01:51:11,03,09,1, 11.9,1,1, 2.130, 10478.724, 395.035, 52749.741 24/01/11,01:51:11,04,09,1, 11.9,1,1, 2.130, 10478.711, 395.029, 52749.741 24/01/11,01:51:11,05,09,1, 11.9,1,1, 2.130, 10478.727, 395.007, 52749.740 24/01/11,01:51:11,06,09,1, 11.9,1,1, 2.130, 10478.713, 394.990, 52749.718 24/01/11,01:51:11,07,09,1, 11.9,1,1, 2.130, 10478.711, 395.011, 52749.751 24/01/11,01:51:11,08,09,1, 11.9,1,1, 2.130, 10478.706, 395.004, 52749.795 24/01/11,01:51:11,09,09,1, 11.9,1,1, 2.130, 10478.718, 394.979, 52749.692 24/01/11,01:51:11,10,09,1, 11.9,1,1, 2.130, 10478.705, 394.987, 52749.714 24/01/11,01:51:11,11,09,1, 11.9,1,1, 2.130, 10478.693, 394.996, 52749.780 24/01/11,01:51:11,12,09,1, 11.9,1,1, 2.130, 10478.700, 394.975, 52749.759 24/01/11,01:51:11,13,09,1, 11.9,1,1, 2.130, 10478.705, 394.974, 52749.687 24/01/11,01:51:11,14,09,1, 11.9,1,1, 2.130, 10478.691, 394.993, 52749.781 24/01/11,01:51:11,15,09,1, 11.9,1,1, 2.130, 10478.685, 394.954, 52749.704 24/01/11,01:51:11,16,09,1, 11.9,1,1, 2.130, 10478.702, 394.982, 52749.799 24/01/11,01:51:11,17,09,1, 11.9,1,1, 2.130, 10478.672, 394.971, 52749.748 24/01/11,01:51:11,18,09,1, 11.9,1,1, 2.130, 10478.687, 394.962, 52749.735 24/01/11,01:51:11,19,09,1, 11.9,1,1, 2.130, 10478.701, 394.944, 52749.773 24/01/11,01:51:12,00,09,1, 11.8,1,1, 2.127, 10478.694, 394.944, 52749.773 24/01/11,01:51:12,01,09,1, 11.8,1,1, 2.127, 10478.649, 394.958, 52749.786 24/01/11,01:51:12,02,09,1, 11.8,1,1, 2.127, 10478.672, 394.952, 52749.702 24/01/11,01:51:12,03,09,1, 11.8,1,1, 2.127, 10478.655, 394.978, 52749.821 24/01/11,01:51:12,04,09,1, 11.8,1,1, 2.127, 10478.661, 394.945, 52749.771 24/01/11,01:51:12,05,09,1, 11.8,1,1, 2.127, 10478.659, 394.956, 52749.745 24/01/11,01:51:12,06,09,1, 11.8,1,1, 2.127, 10478.677, 394.940, 52749.695 24/01/11,01:51:12,07,09,1, 11.8,1,1, 2.127, 10478.677, 394.940, 52749.732 24/01/11,01:51:12,08,09,1, 11.8,1,1, 2.127, 10478.647, 394.935, 52749.700 24/01/11,01:51:12,09,09,1, 11.8,1,1, 2.127, 10478.664, 394.944, 52749.725 24/01/11,01:51:12,10,09,1, 11.8,1,1, 2.127, 10478.673, 394.947, 52749.716 24/01/11,01:51:12,11,09,1, 11.8,1,1, 2.127, 10478.659, 394.934, 52749.678 24/01/11,01:51:12,12,09,1, 11.8,1,1, 2.127, 10478.633, 394.949, 52749.726 24/01/11,01:51:12,13,09,1, 11.8,1,1, 2.127, 10478.652, 394.924, 52749.726 24/01/11,01:51:12,14,09,1, 11.8,1,1, 2.127, 10478.651, 394.939, 52749.692 24/01/11,01:51:12,15,09,1, 11.8,1,1, 2.127, 10478.646, 394.916, 52749.709 24/01/11,01:51:12,16,09,1, 11.8,1,1, 2.127, 10478.653, 394.933, 52749.716 24/01/11,01:51:12,17,09,1, 11.8,1,1, 2.127, 10478.646, 394.942, 52749.726 24/01/11,01:51:12,18,09,1, 11.8,1,1, 2.127, 10478.644, 394.904, 52749.726 24/01/11,01:51:12,19,09,1, 11.8,1,1, 2.127, 10478.600, 394.934, 52749.765 24/01/11,01:51:13,00,09,1, 11.9,1,1, 2.133, 10478.594, 394.934, 52749.765 24/01/11,01:51:13,01,09,1, 11.9,1,1, 2.133, 10478.600, 394.917, 52749.646 24/01/11,01:51:13,02,09,1, 11.9,1,1, 2.133, 10478.624, 394.894, 52749.676 24/01/11,01:51:13,03,09,1, 11.9,1,1, 2.133, 10478.608, 394.946, 52749.673 24/01/11,01:51:13,04,09,1, 11.9,1,1, 2.133, 10478.634, 394.918, 52749.670 24/01/11,01:51:13,05,09,1, 11.9,1,1, 2.133, 10478.615, 394.931, 52749.691 24/01/11,01:51:13,06,09,1, 11.9,1,1, 2.133, 10478.626, 394.906, 52749.702 24/01/11,01:51:13,07,09,1, 11.9,1,1, 2.133, 10478.624, 394.911, 52749.700 24/01/11,01:51:13,08,09,1, 11.9,1,1, 2.133, 10478.647, 394.871, 52749.644 24/01/11,01:51:13,09,09,1, 11.9,1,1, 2.133, 10478.635, 394.906, 52749.705 24/01/11,01:51:13,10,09,1, 11.9,1,1, 2.133, 10478.613, 394.880, 52749.618 24/01/11,01:51:13,11,09,1, 11.9,1,1, 2.133, 10478.627, 394.874, 52749.661 24/01/11,01:51:13,12,09,1, 11.9,1,1, 2.133, 10478.626, 394.888, 52749.679 24/01/11,01:51:13,13,09,1, 11.9,1,1, 2.133, 10478.602, 394.884, 52749.733 24/01/11,01:51:13,14,09,1, 11.9,1,1, 2.133, 10478.614, 394.898, 52749.660 24/01/11,01:51:13,15,09,1, 11.9,1,1, 2.133, 10478.636, 394.879, 52749.684 24/01/11,01:51:13,16,09,1, 11.9,1,1, 2.133, 10478.625, 394.892, 52749.660 24/01/11,01:51:13,17,09,1, 11.9,1,1, 2.133, 10478.627, 394.907, 52749.726 24/01/11,01:51:13,18,09,1, 11.9,1,1, 2.133, 10478.609, 394.918, 52749.718 24/01/11,01:51:13,19,09,1, 11.9,1,1, 2.133, 10478.617, 394.905, 52749.662 24/01/11,01:51:14,00,09,1, 12.0,1,1, 2.126, 10478.611, 394.905, 52749.662 24/01/11,01:51:14,01,09,1, 12.0,1,1, 2.126, 10478.620, 394.867, 52749.759 24/01/11,01:51:14,02,09,1, 12.0,1,1, 2.126, 10478.614, 394.867, 52749.642 24/01/11,01:51:14,03,09,1, 12.0,1,1, 2.126, 10478.615, 394.861, 52749.694 24/01/11,01:51:14,04,09,1, 12.0,1,1, 2.126, 10478.601, 394.895, 52749.692 24/01/11,01:51:14,05,09,1, 12.0,1,1, 2.126, 10478.595, 394.889, 52749.656 24/01/11,01:51:14,06,09,1, 12.0,1,1, 2.126, 10478.620, 394.890, 52749.720 24/01/11,01:51:14,07,09,1, 12.0,1,1, 2.126, 10478.602, 394.869, 52749.647 24/01/11,01:51:14,08,09,1, 12.0,1,1, 2.126, 10478.624, 394.881, 52749.589 24/01/11,01:51:14,09,09,1, 12.0,1,1, 2.126, 10478.591, 394.889, 52749.611 24/01/11,01:51:14,10,09,1, 12.0,1,1, 2.126, 10478.603, 394.889, 52749.670 24/01/11,01:51:14,11,09,1, 12.0,1,1, 2.126, 10478.591, 394.864, 52749.634 24/01/11,01:51:14,12,09,1, 12.0,1,1, 2.126, 10478.604, 394.878, 52749.675 24/01/11,01:51:14,13,09,1, 12.0,1,1, 2.126, 10478.622, 394.866, 52749.596 24/01/11,01:51:14,14,09,1, 12.0,1,1, 2.126, 10478.597, 394.869, 52749.705 24/01/11,01:51:14,15,09,1, 12.0,1,1, 2.126, 10478.634, 394.864, 52749.626 24/01/11,01:51:14,16,09,1, 12.0,1,1, 2.126, 10478.609, 394.844, 52749.648 24/01/11,01:51:14,17,09,1, 12.0,1,1, 2.126, 10478.606, 394.852, 52749.616 24/01/11,01:51:14,18,09,1, 12.0,1,1, 2.126, 10478.604, 394.852, 52749.617 24/01/11,01:51:14,19,09,1, 12.0,1,1, 2.126, 10478.620, 394.857, 52749.648 24/01/11,01:51:15,00,09,1, 11.9,1,1, 2.128, 10478.619, 394.857, 52749.648 24/01/11,01:51:15,01,09,1, 11.9,1,1, 2.128, 10478.622, 394.854, 52749.729 24/01/11,01:51:15,02,09,1, 11.9,1,1, 2.128, 10478.624, 394.862, 52749.634 24/01/11,01:51:15,03,09,1, 11.9,1,1, 2.128, 10478.614, 394.848, 52749.683 24/01/11,01:51:15,04,09,1, 11.9,1,1, 2.128, 10478.616, 394.872, 52749.711 24/01/11,01:51:15,05,09,1, 11.9,1,1, 2.128, 10478.615, 394.859, 52749.739 24/01/11,01:51:15,06,09,1, 11.9,1,1, 2.128, 10478.613, 394.863, 52749.598 24/01/11,01:51:15,07,09,1, 11.9,1,1, 2.128, 10478.639, 394.846, 52749.604 24/01/11,01:51:15,08,09,1, 11.9,1,1, 2.128, 10478.637, 394.856, 52749.637 24/01/11,01:51:15,09,09,1, 11.9,1,1, 2.128, 10478.624, 394.837, 52749.620 24/01/11,01:51:15,10,09,1, 11.9,1,1, 2.128, 10478.612, 394.851, 52749.691 24/01/11,01:51:15,11,09,1, 11.9,1,1, 2.128, 10478.625, 394.815, 52749.465 24/01/11,01:51:15,12,09,1, 11.9,1,1, 2.128, 10478.608, 394.850, 52749.613 24/01/11,01:51:15,13,09,1, 11.9,1,1, 2.128, 10478.609, 394.828, 52749.611 24/01/11,01:51:15,14,09,1, 11.9,1,1, 2.128, 10478.620, 394.834, 52749.641 24/01/11,01:51:15,15,09,1, 11.9,1,1, 2.128, 10478.642, 394.825, 52749.614 24/01/11,01:51:15,16,09,1, 11.9,1,1, 2.128, 10478.631, 394.848, 52749.602 24/01/11,01:51:15,17,09,1, 11.9,1,1, 2.128, 10478.624, 394.836, 52749.638 24/01/11,01:51:15,18,09,1, 11.9,1,1, 2.128, 10478.635, 394.828, 52749.624 24/01/11,01:51:15,19,09,1, 11.9,1,1, 2.128, 10478.647, 394.850, 52749.615 24/01/11,01:51:16,00,09,1, 11.9,1,1, 2.132, 10478.644, 394.850, 52749.615 24/01/11,01:51:16,01,09,1, 11.9,1,1, 2.132, 10478.654, 394.835, 52749.695 24/01/11,01:51:16,02,09,1, 11.9,1,1, 2.132, 10478.645, 394.814, 52749.579 24/01/11,01:51:16,03,09,1, 11.9,1,1, 2.132, 10478.661, 394.815, 52749.593 24/01/11,01:51:16,04,09,1, 11.9,1,1, 2.132, 10478.655, 394.810, 52749.667 24/01/11,01:51:16,05,09,1, 11.9,1,1, 2.132, 10478.645, 394.823, 52749.561 24/01/11,01:51:16,06,09,1, 11.9,1,1, 2.132, 10478.673, 394.831, 52749.612 24/01/11,01:51:16,07,09,1, 11.9,1,1, 2.132, 10478.648, 394.817, 52749.649 24/01/11,01:51:16,08,09,1, 11.9,1,1, 2.132, 10478.673, 394.842, 52749.572 24/01/11,01:51:16,09,09,1, 11.9,1,1, 2.132, 10478.687, 394.835, 52749.591 24/01/11,01:51:16,10,09,1, 11.9,1,1, 2.132, 10478.684, 394.838, 52749.663 24/01/11,01:51:16,11,09,1, 11.9,1,1, 2.132, 10478.676, 394.853, 52749.642 24/01/11,01:51:16,12,09,1, 11.9,1,1, 2.132, 10478.673, 394.842, 52749.636 24/01/11,01:51:16,13,09,1, 11.9,1,1, 2.132, 10478.656, 394.836, 52749.618 24/01/11,01:51:16,14,09,1, 11.9,1,1, 2.132, 10478.669, 394.823, 52749.626 24/01/11,01:51:16,15,09,1, 11.9,1,1, 2.132, 10478.665, 394.841, 52749.643 24/01/11,01:51:16,16,09,1, 11.9,1,1, 2.132, 10478.711, 394.855, 52749.643 24/01/11,01:51:16,17,09,1, 11.9,1,1, 2.132, 10478.686, 394.828, 52749.649 24/01/11,01:51:16,18,09,1, 11.9,1,1, 2.132, 10478.697, 394.837, 52749.650 24/01/11,01:51:16,19,09,1, 11.9,1,1, 2.132, 10478.677, 394.848, 52749.602 24/01/11,01:51:17,00,09,1, 11.8,1,1, 2.129, 10478.669, 394.848, 52749.602 24/01/11,01:51:17,01,09,1, 11.8,1,1, 2.129, 10478.726, 394.846, 52749.586 24/01/11,01:51:17,02,09,1, 11.8,1,1, 2.129, 10478.716, 394.836, 52749.643 24/01/11,01:51:17,03,09,1, 11.8,1,1, 2.129, 10478.730, 394.831, 52749.613 24/01/11,01:51:17,04,09,1, 11.8,1,1, 2.129, 10478.696, 394.852, 52749.677 24/01/11,01:51:17,05,09,1, 11.8,1,1, 2.129, 10478.715, 394.862, 52749.692 24/01/11,01:51:17,06,09,1, 11.8,1,1, 2.129, 10478.722, 394.860, 52749.684 24/01/11,01:51:17,07,09,1, 11.8,1,1, 2.129, 10478.708, 394.858, 52749.624 24/01/11,01:51:17,08,09,1, 11.8,1,1, 2.129, 10478.732, 394.870, 52749.651 24/01/11,01:51:17,09,09,1, 11.8,1,1, 2.129, 10478.707, 394.854, 52749.641 24/01/11,01:51:17,10,09,1, 11.8,1,1, 2.129, 10478.725, 394.838, 52749.667 24/01/11,01:51:17,11,09,1, 11.8,1,1, 2.129, 10478.754, 394.875, 52749.702 24/01/11,01:51:17,12,09,1, 11.8,1,1, 2.129, 10478.742, 394.839, 52749.666 24/01/11,01:51:17,13,09,1, 11.8,1,1, 2.129, 10478.751, 394.828, 52749.613 24/01/11,01:51:17,14,09,1, 11.8,1,1, 2.129, 10478.761, 394.857, 52749.592 24/01/11,01:51:17,15,09,1, 11.8,1,1, 2.129, 10478.748, 394.864, 52749.686 24/01/11,01:51:17,16,09,1, 11.8,1,1, 2.129, 10478.751, 394.873, 52749.607 24/01/11,01:51:17,17,09,1, 11.8,1,1, 2.129, 10478.730, 394.871, 52749.617 24/01/11,01:51:17,18,09,1, 11.8,1,1, 2.129, 10478.774, 394.845, 52749.656 24/01/11,01:51:17,19,09,1, 11.8,1,1, 2.129, 10478.762, 394.838, 52749.635 24/01/11,01:51:18,00,08,1, 11.9,1,1, 2.130, 10478.761, 394.838, 52749.635 24/01/11,01:51:18,01,08,1, 11.9,1,1, 2.130, 10478.776, 394.853, 52749.638 24/01/11,01:51:18,02,08,1, 11.9,1,1, 2.130, 10478.747, 394.860, 52749.667 24/01/11,01:51:18,03,08,1, 11.9,1,1, 2.130, 10478.788, 394.854, 52749.675 24/01/11,01:51:18,04,08,1, 11.9,1,1, 2.130, 10478.758, 394.849, 52749.636 24/01/11,01:51:18,05,08,1, 11.9,1,1, 2.130, 10478.791, 394.874, 52749.652 24/01/11,01:51:18,06,08,1, 11.9,1,1, 2.130, 10478.799, 394.858, 52749.642 24/01/11,01:51:18,07,08,1, 11.9,1,1, 2.130, 10478.793, 394.848, 52749.671 24/01/11,01:51:18,08,08,1, 11.9,1,1, 2.130, 10478.838, 394.837, 52749.470 24/01/11,01:51:18,09,08,1, 11.9,1,1, 2.130, 10478.786, 394.836, 52749.605 24/01/11,01:51:18,10,08,1, 11.9,1,1, 2.130, 10478.782, 394.845, 52749.729 24/01/11,01:51:18,11,08,1, 11.9,1,1, 2.130, 10478.790, 394.851, 52749.649 24/01/11,01:51:18,12,08,1, 11.9,1,1, 2.130, 10478.791, 394.865, 52749.653 24/01/11,01:51:18,13,08,1, 11.9,1,1, 2.130, 10478.787, 394.860, 52749.667 24/01/11,01:51:18,14,08,1, 11.9,1,1, 2.130, 10478.812, 394.858, 52749.647 24/01/11,01:51:18,15,08,1, 11.9,1,1, 2.130, 10478.793, 394.861, 52749.641 24/01/11,01:51:18,16,08,1, 11.9,1,1, 2.130, 10478.814, 394.843, 52749.580 24/01/11,01:51:18,17,08,1, 11.9,1,1, 2.130, 10478.829, 394.857, 52749.660 24/01/11,01:51:18,18,08,1, 11.9,1,1, 2.130, 10478.818, 394.838, 52749.641 24/01/11,01:51:18,19,08,1, 11.9,1,1, 2.130, 10478.794, 394.859, 52749.654 24/01/11,01:51:19,00,08,1, 11.9,1,1, 2.127, 10478.786, 394.859, 52749.654 24/01/11,01:51:19,01,08,1, 11.9,1,1, 2.127, 10478.787, 394.833, 52749.594 24/01/11,01:51:19,02,08,1, 11.9,1,1, 2.127, 10478.824, 394.861, 52749.599 24/01/11,01:51:19,03,08,1, 11.9,1,1, 2.127, 10478.831, 394.831, 52749.614 24/01/11,01:51:19,04,08,1, 11.9,1,1, 2.127, 10478.847, 394.838, 52749.707 24/01/11,01:51:19,05,08,1, 11.9,1,1, 2.127, 10478.840, 394.858, 52749.677 24/01/11,01:51:19,06,08,1, 11.9,1,1, 2.127, 10478.844, 394.836, 52749.554 24/01/11,01:51:19,07,08,1, 11.9,1,1, 2.127, 10478.837, 394.829, 52749.660 24/01/11,01:51:19,08,08,1, 11.9,1,1, 2.127, 10478.843, 394.840, 52749.631 24/01/11,01:51:19,09,08,1, 11.9,1,1, 2.127, 10478.858, 394.824, 52749.645 24/01/11,01:51:19,10,08,1, 11.9,1,1, 2.127, 10478.811, 394.854, 52749.616 24/01/11,01:51:19,11,08,1, 11.9,1,1, 2.127, 10478.857, 394.845, 52749.687 24/01/11,01:51:19,12,08,1, 11.9,1,1, 2.127, 10478.845, 394.838, 52749.613 24/01/11,01:51:19,13,08,1, 11.9,1,1, 2.127, 10478.858, 394.830, 52749.644 24/01/11,01:51:19,14,08,1, 11.9,1,1, 2.127, 10478.837, 394.848, 52749.577 24/01/11,01:51:19,15,08,1, 11.9,1,1, 2.127, 10478.849, 394.835, 52749.616 24/01/11,01:51:19,16,08,1, 11.9,1,1, 2.127, 10478.855, 394.829, 52749.627 24/01/11,01:51:19,17,08,1, 11.9,1,1, 2.127, 10478.857, 394.816, 52749.557 24/01/11,01:51:19,18,08,1, 11.9,1,1, 2.127, 10478.881, 394.844, 52749.596 24/01/11,01:51:19,19,08,1, 11.9,1,1, 2.127, 10478.864, 394.849, 52749.675 24/01/11,01:51:20,00,10,1, 11.9,1,1, 2.131, 10478.861, 394.849, 52749.675 24/01/11,01:51:20,01,10,1, 11.9,1,1, 2.131, 10478.906, 394.823, 52749.620 24/01/11,01:51:20,02,10,1, 11.9,1,1, 2.131, 10478.891, 394.845, 52749.652 24/01/11,01:51:20,03,10,1, 11.9,1,1, 2.131, 10478.881, 394.834, 52749.593 24/01/11,01:51:20,04,10,1, 11.9,1,1, 2.131, 10478.908, 394.829, 52749.597 24/01/11,01:51:20,05,10,1, 11.9,1,1, 2.131, 10478.890, 394.826, 52749.592 24/01/11,01:51:20,06,10,1, 11.9,1,1, 2.131, 10478.922, 394.810, 52749.594 24/01/11,01:51:20,07,10,1, 11.9,1,1, 2.131, 10478.891, 394.830, 52749.678 24/01/11,01:51:20,08,10,1, 11.9,1,1, 2.131, 10478.902, 394.841, 52749.590 24/01/11,01:51:20,09,10,1, 11.9,1,1, 2.131, 10478.937, 394.846, 52749.743 24/01/11,01:51:20,10,10,1, 11.9,1,1, 2.131, 10478.897, 394.852, 52749.632 24/01/11,01:51:20,11,10,1, 11.9,1,1, 2.131, 10478.917, 394.826, 52749.658 24/01/11,01:51:20,12,10,1, 11.9,1,1, 2.131, 10478.899, 394.835, 52749.689 24/01/11,01:51:20,13,10,1, 11.9,1,1, 2.131, 10478.916, 394.829, 52749.671 24/01/11,01:51:20,14,10,1, 11.9,1,1, 2.131, 10478.923, 394.836, 52749.611 24/01/11,01:51:20,15,10,1, 11.9,1,1, 2.131, 10478.922, 394.830, 52749.599 24/01/11,01:51:20,16,10,1, 11.9,1,1, 2.131, 10478.943, 394.842, 52749.619 24/01/11,01:51:20,17,10,1, 11.9,1,1, 2.131, 10478.939, 394.822, 52749.605 24/01/11,01:51:20,18,10,1, 11.9,1,1, 2.131, 10478.939, 394.831, 52749.602 24/01/11,01:51:20,19,10,1, 11.9,1,1, 2.131, 10478.949, 394.821, 52749.620 24/01/11,01:51:21,00,10,1, 11.9,1,1, 2.127, 10478.945, 394.821, 52749.620 24/01/11,01:51:21,01,10,1, 11.9,1,1, 2.127, 10478.960, 394.846, 52749.603 24/01/11,01:51:21,02,10,1, 11.9,1,1, 2.127, 10478.962, 394.840, 52749.630 24/01/11,01:51:21,03,10,1, 11.9,1,1, 2.127, 10478.968, 394.832, 52749.626 24/01/11,01:51:21,04,10,1, 11.9,1,1, 2.127, 10478.981, 394.850, 52749.652 24/01/11,01:51:21,05,10,1, 11.9,1,1, 2.127, 10478.988, 394.867, 52749.580 24/01/11,01:51:21,06,10,1, 11.9,1,1, 2.127, 10479.007, 394.822, 52749.544 24/01/11,01:51:21,07,10,1, 11.9,1,1, 2.127, 10478.992, 394.846, 52749.620 24/01/11,01:51:21,08,10,1, 11.9,1,1, 2.127, 10478.997, 394.840, 52749.621 24/01/11,01:51:21,09,10,1, 11.9,1,1, 2.127, 10478.996, 394.860, 52749.658 24/01/11,01:51:21,10,10,1, 11.9,1,1, 2.127, 10479.003, 394.841, 52749.615 24/01/11,01:51:21,11,10,1, 11.9,1,1, 2.127, 10479.021, 394.872, 52749.629 24/01/11,01:51:21,12,10,1, 11.9,1,1, 2.127, 10479.006, 394.862, 52749.655 24/01/11,01:51:21,13,10,1, 11.9,1,1, 2.127, 10479.007, 394.868, 52749.683 24/01/11,01:51:21,14,10,1, 11.9,1,1, 2.127, 10479.049, 394.873, 52749.620 24/01/11,01:51:21,15,10,1, 11.9,1,1, 2.127, 10479.050, 394.860, 52749.476 24/01/11,01:51:21,16,10,1, 11.9,1,1, 2.127, 10479.056, 394.863, 52749.678 24/01/11,01:51:21,17,10,1, 11.9,1,1, 2.127, 10479.055, 394.852, 52749.656 24/01/11,01:51:21,18,10,1, 11.9,1,1, 2.127, 10479.066, 394.866, 52749.651 24/01/11,01:51:21,19,10,1, 11.9,1,1, 2.127, 10479.050, 394.854, 52749.669 24/01/11,01:51:22,00,09,1, 11.9,1,1, 2.128, 10479.045, 394.854, 52749.669 24/01/11,01:51:22,01,09,1, 11.9,1,1, 2.128, 10479.039, 394.869, 52749.641 24/01/11,01:51:22,02,09,1, 11.9,1,1, 2.128, 10479.061, 394.860, 52749.597 24/01/11,01:51:22,03,09,1, 11.9,1,1, 2.128, 10479.059, 394.883, 52749.700 24/01/11,01:51:22,04,09,1, 11.9,1,1, 2.128, 10479.059, 394.859, 52749.605 24/01/11,01:51:22,05,09,1, 11.9,1,1, 2.128, 10479.011, 394.864, 52749.803 24/01/11,01:51:22,06,09,1, 11.9,1,1, 2.128, 10479.041, 394.870, 52749.675 24/01/11,01:51:22,07,09,1, 11.9,1,1, 2.128, 10479.094, 394.880, 52749.663 24/01/11,01:51:22,08,09,1, 11.9,1,1, 2.128, 10479.069, 394.882, 52749.569 24/01/11,01:51:22,09,09,1, 11.9,1,1, 2.128, 10479.089, 394.880, 52749.622 24/01/11,01:51:22,10,09,1, 11.9,1,1, 2.128, 10479.082, 394.885, 52749.667 24/01/11,01:51:22,11,09,1, 11.9,1,1, 2.128, 10479.105, 394.892, 52749.624 24/01/11,01:51:22,12,09,1, 11.9,1,1, 2.128, 10479.095, 394.913, 52749.664 24/01/11,01:51:22,13,09,1, 11.9,1,1, 2.128, 10479.067, 394.898, 52749.650 24/01/11,01:51:22,14,09,1, 11.9,1,1, 2.128, 10479.105, 394.892, 52749.619 24/01/11,01:51:22,15,09,1, 11.9,1,1, 2.128, 10479.097, 394.903, 52749.636 24/01/11,01:51:22,16,09,1, 11.9,1,1, 2.128, 10479.115, 394.869, 52749.590 24/01/11,01:51:22,17,09,1, 11.9,1,1, 2.128, 10479.125, 394.892, 52749.591 24/01/11,01:51:22,18,09,1, 11.9,1,1, 2.128, 10479.105, 394.912, 52749.607 24/01/11,01:51:22,19,09,1, 11.9,1,1, 2.128, 10479.117, 394.895, 52749.595 24/01/11,01:51:23,00,09,1, 11.9,1,1, 2.127, 10479.112, 394.895, 52749.595 24/01/11,01:51:23,01,09,1, 11.9,1,1, 2.127, 10479.116, 394.893, 52749.638 24/01/11,01:51:23,02,09,1, 11.9,1,1, 2.127, 10479.131, 394.892, 52749.638 24/01/11,01:51:23,03,09,1, 11.9,1,1, 2.127, 10479.130, 394.902, 52749.588 24/01/11,01:51:23,04,09,1, 11.9,1,1, 2.127, 10479.137, 394.937, 52749.626 24/01/11,01:51:23,05,09,1, 11.9,1,1, 2.127, 10479.136, 394.892, 52749.640 24/01/11,01:51:23,06,09,1, 11.9,1,1, 2.127, 10479.113, 394.910, 52749.629 24/01/11,01:51:23,07,09,1, 11.9,1,1, 2.127, 10479.130, 394.923, 52749.623 24/01/11,01:51:23,08,09,1, 11.9,1,1, 2.127, 10479.156, 394.929, 52749.658 24/01/11,01:51:23,09,09,1, 11.9,1,1, 2.127, 10479.126, 394.942, 52749.639 24/01/11,01:51:23,10,09,1, 11.9,1,1, 2.127, 10479.137, 394.924, 52749.658 24/01/11,01:51:23,11,09,1, 11.9,1,1, 2.127, 10479.139, 394.939, 52749.640 24/01/11,01:51:23,12,09,1, 11.9,1,1, 2.127, 10479.148, 394.933, 52749.621 24/01/11,01:51:23,13,09,1, 11.9,1,1, 2.127, 10479.141, 394.953, 52749.611 24/01/11,01:51:23,14,09,1, 11.9,1,1, 2.127, 10479.154, 394.968, 52749.630 24/01/11,01:51:23,15,09,1, 11.9,1,1, 2.127, 10479.168, 394.982, 52749.642 24/01/11,01:51:23,16,09,1, 11.9,1,1, 2.127, 10479.138, 394.968, 52749.615 24/01/11,01:51:23,17,09,1, 11.9,1,1, 2.127, 10479.156, 394.975, 52749.609 24/01/11,01:51:23,18,09,1, 11.9,1,1, 2.127, 10479.144, 394.951, 52749.638 24/01/11,01:51:23,19,09,1, 11.9,1,1, 2.127, 10479.159, 394.969, 52749.648 24/01/11,01:51:24,00,09,1, 11.9,1,1, 2.128, 10479.153, 394.969, 52749.648 24/01/11,01:51:24,01,09,1, 11.9,1,1, 2.128, 10479.165, 394.986, 52749.620 24/01/11,01:51:24,02,09,1, 11.9,1,1, 2.128, 10479.137, 394.985, 52749.647 24/01/11,01:51:24,03,09,1, 11.9,1,1, 2.128, 10479.146, 394.971, 52749.666 24/01/11,01:51:24,04,09,1, 11.9,1,1, 2.128, 10479.158, 395.001, 52749.669 24/01/11,01:51:24,05,09,1, 11.9,1,1, 2.128, 10479.145, 394.986, 52749.629 24/01/11,01:51:24,06,09,1, 11.9,1,1, 2.128, 10479.151, 395.003, 52749.605 24/01/11,01:51:24,07,09,1, 11.9,1,1, 2.128, 10479.177, 394.983, 52749.639 24/01/11,01:51:24,08,09,1, 11.9,1,1, 2.128, 10479.175, 394.977, 52749.620 24/01/11,01:51:24,09,09,1, 11.9,1,1, 2.128, 10479.155, 394.982, 52749.646 24/01/11,01:51:24,10,09,1, 11.9,1,1, 2.128, 10479.181, 394.983, 52749.635 24/01/11,01:51:24,11,09,1, 11.9,1,1, 2.128, 10479.164, 395.000, 52749.628 24/01/11,01:51:24,12,09,1, 11.9,1,1, 2.128, 10479.160, 395.003, 52749.623 24/01/11,01:51:24,13,09,1, 11.9,1,1, 2.128, 10479.141, 395.002, 52749.672 24/01/11,01:51:24,14,09,1, 11.9,1,1, 2.128, 10479.167, 395.003, 52749.639 24/01/11,01:51:24,15,09,1, 11.9,1,1, 2.128, 10479.164, 395.020, 52749.656 24/01/11,01:51:24,16,09,1, 11.9,1,1, 2.128, 10479.160, 395.014, 52749.684 24/01/11,01:51:24,17,09,1, 11.9,1,1, 2.128, 10479.156, 395.006, 52749.689 24/01/11,01:51:24,18,09,1, 11.9,1,1, 2.128, 10479.165, 395.060, 52749.648 24/01/11,01:51:24,19,09,1, 11.9,1,1, 2.128, 10479.167, 395.036, 52749.694 24/01/11,01:51:25,00,09,1, 11.9,1,1, 2.129, 10479.162, 395.036, 52749.694 24/01/11,01:51:25,01,09,1, 11.9,1,1, 2.129, 10479.140, 395.042, 52749.628 24/01/11,01:51:25,02,09,1, 11.9,1,1, 2.129, 10479.167, 395.045, 52749.656 24/01/11,01:51:25,03,09,1, 11.9,1,1, 2.129, 10479.168, 395.087, 52749.616 24/01/11,01:51:25,04,09,1, 11.9,1,1, 2.129, 10479.152, 395.068, 52749.616 24/01/11,01:51:25,05,09,1, 11.9,1,1, 2.129, 10479.151, 395.054, 52749.581 24/01/11,01:51:25,06,09,1, 11.9,1,1, 2.129, 10479.140, 395.088, 52749.640 24/01/11,01:51:25,07,09,1, 11.9,1,1, 2.129, 10479.138, 395.074, 52749.642 24/01/11,01:51:25,08,09,1, 11.9,1,1, 2.129, 10479.122, 395.081, 52749.631 24/01/11,01:51:25,09,09,1, 11.9,1,1, 2.129, 10479.137, 395.078, 52749.629 24/01/11,01:51:25,10,09,1, 11.9,1,1, 2.129, 10479.115, 395.091, 52749.618 24/01/11,01:51:25,11,09,1, 11.9,1,1, 2.129, 10479.159, 395.086, 52749.649 24/01/11,01:51:25,12,09,1, 11.9,1,1, 2.129, 10479.167, 395.109, 52749.637 24/01/11,01:51:25,13,09,1, 11.9,1,1, 2.129, 10479.133, 395.093, 52749.686 24/01/11,01:51:25,14,09,1, 11.9,1,1, 2.129, 10479.126, 395.100, 52749.648 24/01/11,01:51:25,15,09,1, 11.9,1,1, 2.129, 10479.127, 395.110, 52749.689 24/01/11,01:51:25,16,09,1, 11.9,1,1, 2.129, 10479.108, 395.100, 52749.665 24/01/11,01:51:25,17,09,1, 11.9,1,1, 2.129, 10479.110, 395.102, 52749.653 24/01/11,01:51:25,18,09,1, 11.9,1,1, 2.129, 10479.102, 395.103, 52749.644 24/01/11,01:51:25,19,09,1, 11.9,1,1, 2.129, 10479.096, 395.118, 52749.629 24/01/11,01:51:26,00,09,1, 12.0,1,1, 2.128, 10479.095, 395.118, 52749.629 24/01/11,01:51:26,01,09,1, 12.0,1,1, 2.128, 10479.109, 395.121, 52749.639 24/01/11,01:51:26,02,09,1, 12.0,1,1, 2.128, 10479.123, 395.115, 52749.638 24/01/11,01:51:26,03,09,1, 12.0,1,1, 2.128, 10479.108, 395.122, 52749.650 24/01/11,01:51:26,04,09,1, 12.0,1,1, 2.128, 10479.094, 395.118, 52749.679 24/01/11,01:51:26,05,09,1, 12.0,1,1, 2.128, 10479.118, 395.135, 52749.671 24/01/11,01:51:26,06,09,1, 12.0,1,1, 2.128, 10479.103, 395.146, 52749.690 24/01/11,01:51:26,07,09,1, 12.0,1,1, 2.128, 10479.091, 395.145, 52749.661 24/01/11,01:51:26,08,09,1, 12.0,1,1, 2.128, 10479.107, 395.129, 52749.675 24/01/11,01:51:26,09,09,1, 12.0,1,1, 2.128, 10479.057, 395.149, 52749.687 24/01/11,01:51:26,10,09,1, 12.0,1,1, 2.128, 10479.109, 395.144, 52749.697 24/01/11,01:51:26,11,09,1, 12.0,1,1, 2.128, 10479.097, 395.152, 52749.646 24/01/11,01:51:26,12,09,1, 12.0,1,1, 2.128, 10479.084, 395.157, 52749.606 24/01/11,01:51:26,13,09,1, 12.0,1,1, 2.128, 10479.097, 395.162, 52749.614 24/01/11,01:51:26,14,09,1, 12.0,1,1, 2.128, 10479.079, 395.187, 52749.689 24/01/11,01:51:26,15,09,1, 12.0,1,1, 2.128, 10479.082, 395.149, 52749.686 24/01/11,01:51:26,16,09,1, 12.0,1,1, 2.128, 10479.073, 395.158, 52749.707 24/01/11,01:51:26,17,09,1, 12.0,1,1, 2.128, 10479.076, 395.184, 52749.661 24/01/11,01:51:26,18,09,1, 12.0,1,1, 2.128, 10479.061, 395.166, 52749.652 24/01/11,01:51:26,19,09,1, 12.0,1,1, 2.128, 10479.056, 395.176, 52749.686 24/01/11,01:51:27,00,09,1, 11.9,1,1, 2.126, 10479.053, 395.176, 52749.686 24/01/11,01:51:27,01,09,1, 11.9,1,1, 2.126, 10479.036, 395.175, 52749.742 24/01/11,01:51:27,02,09,1, 11.9,1,1, 2.126, 10479.072, 395.165, 52749.605 24/01/11,01:51:27,03,09,1, 11.9,1,1, 2.126, 10479.075, 395.177, 52749.671 24/01/11,01:51:27,04,09,1, 11.9,1,1, 2.126, 10479.050, 395.188, 52749.681 24/01/11,01:51:27,05,09,1, 11.9,1,1, 2.126, 10479.051, 395.205, 52749.660 24/01/11,01:51:27,06,09,1, 11.9,1,1, 2.126, 10479.061, 395.194, 52749.693 24/01/11,01:51:27,07,09,1, 11.9,1,1, 2.126, 10479.049, 395.207, 52749.638 24/01/11,01:51:27,08,09,1, 11.9,1,1, 2.126, 10479.078, 395.199, 52749.667 24/01/11,01:51:27,09,09,1, 11.9,1,1, 2.126, 10479.032, 395.220, 52749.713 24/01/11,01:51:27,10,09,1, 11.9,1,1, 2.126, 10479.050, 395.225, 52749.710 24/01/11,01:51:27,11,09,1, 11.9,1,1, 2.126, 10479.035, 395.214, 52749.710 24/01/11,01:51:27,12,09,1, 11.9,1,1, 2.126, 10479.017, 395.222, 52749.695 24/01/11,01:51:27,13,09,1, 11.9,1,1, 2.126, 10479.053, 395.243, 52749.681 24/01/11,01:51:27,14,09,1, 11.9,1,1, 2.126, 10479.021, 395.251, 52749.733 24/01/11,01:51:27,15,09,1, 11.9,1,1, 2.126, 10479.031, 395.241, 52749.709 24/01/11,01:51:27,16,09,1, 11.9,1,1, 2.126, 10479.024, 395.251, 52749.716 24/01/11,01:51:27,17,09,1, 11.9,1,1, 2.126, 10479.038, 395.246, 52749.741 24/01/11,01:51:27,18,09,1, 11.9,1,1, 2.126, 10478.997, 395.258, 52749.746 24/01/11,01:51:27,19,09,1, 11.9,1,1, 2.126, 10479.023, 395.275, 52749.729 24/01/11,01:51:28,00,08,1, 11.9,1,1, 2.127, 10479.020, 395.275, 52749.729 24/01/11,01:51:28,01,08,1, 11.9,1,1, 2.127, 10478.994, 395.277, 52749.721 24/01/11,01:51:28,02,08,1, 11.9,1,1, 2.127, 10478.977, 395.290, 52749.729 24/01/11,01:51:28,03,08,1, 11.9,1,1, 2.127, 10479.004, 395.270, 52749.744 24/01/11,01:51:28,04,08,1, 11.9,1,1, 2.127, 10478.996, 395.273, 52749.774 24/01/11,01:51:28,05,08,1, 11.9,1,1, 2.127, 10479.011, 395.287, 52749.783 24/01/11,01:51:28,06,08,1, 11.9,1,1, 2.127, 10479.002, 395.289, 52749.690 24/01/11,01:51:28,07,08,1, 11.9,1,1, 2.127, 10478.984, 395.277, 52749.702 24/01/11,01:51:28,08,08,1, 11.9,1,1, 2.127, 10478.984, 395.282, 52749.749 24/01/11,01:51:28,09,08,1, 11.9,1,1, 2.127, 10478.985, 395.298, 52749.712 24/01/11,01:51:28,10,08,1, 11.9,1,1, 2.127, 10478.973, 395.290, 52749.710 24/01/11,01:51:28,11,08,1, 11.9,1,1, 2.127, 10478.959, 395.288, 52749.752 24/01/11,01:51:28,12,08,1, 11.9,1,1, 2.127, 10478.973, 395.308, 52749.817 24/01/11,01:51:28,13,08,1, 11.9,1,1, 2.127, 10478.972, 395.295, 52749.703 24/01/11,01:51:28,14,08,1, 11.9,1,1, 2.127, 10478.936, 395.303, 52749.734 24/01/11,01:51:28,15,08,1, 11.9,1,1, 2.127, 10478.954, 395.303, 52749.753 24/01/11,01:51:28,16,08,1, 11.9,1,1, 2.127, 10478.978, 395.317, 52749.733 24/01/11,01:51:28,17,08,1, 11.9,1,1, 2.127, 10478.936, 395.312, 52749.770 24/01/11,01:51:28,18,08,1, 11.9,1,1, 2.127, 10478.946, 395.310, 52749.748 24/01/11,01:51:28,19,08,1, 11.9,1,1, 2.127, 10478.920, 395.306, 52749.744 24/01/11,01:51:29,00,07,1, 11.9,1,1, 2.129, 10478.920, 395.306, 52749.744 24/01/11,01:51:29,01,07,1, 11.9,1,1, 2.129, 10478.908, 395.319, 52749.756 24/01/11,01:51:29,02,07,1, 11.9,1,1, 2.129, 10478.925, 395.346, 52749.753 24/01/11,01:51:29,03,07,1, 11.9,1,1, 2.129, 10478.909, 395.335, 52749.754 24/01/11,01:51:29,04,07,1, 11.9,1,1, 2.129, 10478.880, 395.340, 52749.749 24/01/11,01:51:29,05,07,1, 11.9,1,1, 2.129, 10478.939, 395.368, 52749.793 24/01/11,01:51:29,06,07,1, 11.9,1,1, 2.129, 10478.887, 395.349, 52749.853 24/01/11,01:51:29,07,07,1, 11.9,1,1, 2.129, 10478.898, 395.338, 52749.711 24/01/11,01:51:29,08,07,1, 11.9,1,1, 2.129, 10478.888, 395.354, 52749.707 24/01/11,01:51:29,09,07,1, 11.9,1,1, 2.129, 10478.887, 395.372, 52749.768 24/01/11,01:51:29,10,07,1, 11.9,1,1, 2.129, 10478.872, 395.363, 52749.796 24/01/11,01:51:29,11,07,1, 11.9,1,1, 2.129, 10478.848, 395.388, 52749.795 24/01/11,01:51:29,12,07,1, 11.9,1,1, 2.129, 10478.846, 395.378, 52749.771 24/01/11,01:51:29,13,07,1, 11.9,1,1, 2.129, 10478.831, 395.378, 52749.760 24/01/11,01:51:29,14,07,1, 11.9,1,1, 2.129, 10478.841, 395.397, 52749.758 24/01/11,01:51:29,15,07,1, 11.9,1,1, 2.129, 10478.830, 395.409, 52749.774 24/01/11,01:51:29,16,07,1, 11.9,1,1, 2.129, 10478.794, 395.408, 52749.767 24/01/11,01:51:29,17,07,1, 11.9,1,1, 2.129, 10478.825, 395.380, 52749.796 24/01/11,01:51:29,18,07,1, 11.9,1,1, 2.129, 10478.828, 395.385, 52749.821 24/01/11,01:51:29,19,07,1, 11.9,1,1, 2.129, 10478.826, 395.403, 52749.810 24/01/11,01:51:30,00,07,1, 11.9,1,1, 2.125, 10478.820, 395.403, 52749.810 24/01/11,01:51:30,01,07,1, 11.9,1,1, 2.125, 10478.815, 395.397, 52749.804 24/01/11,01:51:30,02,07,1, 11.9,1,1, 2.125, 10478.800, 395.398, 52749.832 24/01/11,01:51:30,03,07,1, 11.9,1,1, 2.125, 10478.790, 395.408, 52749.770 24/01/11,01:51:30,04,07,1, 11.9,1,1, 2.125, 10478.768, 395.402, 52749.811 24/01/11,01:51:30,05,07,1, 11.9,1,1, 2.125, 10478.759, 395.402, 52749.775 24/01/11,01:51:30,06,07,1, 11.9,1,1, 2.125, 10478.773, 395.402, 52749.861 24/01/11,01:51:30,07,07,1, 11.9,1,1, 2.125, 10478.759, 395.410, 52749.802 24/01/11,01:51:30,08,07,1, 11.9,1,1, 2.125, 10478.764, 395.416, 52749.779 24/01/11,01:51:30,09,07,1, 11.9,1,1, 2.125, 10478.731, 395.405, 52749.793 24/01/11,01:51:30,10,07,1, 11.9,1,1, 2.125, 10478.732, 395.433, 52749.760 24/01/11,01:51:30,11,07,1, 11.9,1,1, 2.125, 10478.739, 395.463, 52749.846 24/01/11,01:51:30,12,07,1, 11.9,1,1, 2.125, 10478.709, 395.459, 52749.802 24/01/11,01:51:30,13,07,1, 11.9,1,1, 2.125, 10478.719, 395.439, 52749.826 24/01/11,01:51:30,14,07,1, 11.9,1,1, 2.125, 10478.733, 395.442, 52749.769 24/01/11,01:51:30,15,07,1, 11.9,1,1, 2.125, 10478.715, 395.446, 52749.830 24/01/11,01:51:30,16,07,1, 11.9,1,1, 2.125, 10478.699, 395.456, 52749.807 24/01/11,01:51:30,17,07,1, 11.9,1,1, 2.125, 10478.716, 395.464, 52749.787 24/01/11,01:51:30,18,07,1, 11.9,1,1, 2.125, 10478.704, 395.471, 52749.751 24/01/11,01:51:30,19,07,1, 11.9,1,1, 2.125, 10478.679, 395.462, 52749.888 24/01/11,01:51:31,00,07,1, 11.9,1,1, 2.130, 10478.678, 395.462, 52749.888 24/01/11,01:51:31,01,07,1, 11.9,1,1, 2.130, 10478.689, 395.452, 52749.752 24/01/11,01:51:31,02,07,1, 11.9,1,1, 2.130, 10478.644, 395.446, 52749.859 24/01/11,01:51:31,03,07,1, 11.9,1,1, 2.130, 10478.668, 395.473, 52749.948 24/01/11,01:51:31,04,07,1, 11.9,1,1, 2.130, 10478.607, 395.469, 52749.869 24/01/11,01:51:31,05,07,1, 11.9,1,1, 2.130, 10478.650, 395.464, 52749.859 24/01/11,01:51:31,06,07,1, 11.9,1,1, 2.130, 10478.637, 395.465, 52749.840 24/01/11,01:51:31,07,07,1, 11.9,1,1, 2.130, 10478.612, 395.443, 52749.826 24/01/11,01:51:31,08,07,1, 11.9,1,1, 2.130, 10478.623, 395.472, 52749.872 24/01/11,01:51:31,09,07,1, 11.9,1,1, 2.130, 10478.605, 395.471, 52749.784 24/01/11,01:51:31,10,07,1, 11.9,1,1, 2.130, 10478.638, 395.469, 52749.814 24/01/11,01:51:31,11,07,1, 11.9,1,1, 2.130, 10478.618, 395.457, 52749.796 24/01/11,01:51:31,12,07,1, 11.9,1,1, 2.130, 10478.607, 395.465, 52749.810 24/01/11,01:51:31,13,07,1, 11.9,1,1, 2.130, 10478.581, 395.476, 52749.801 24/01/11,01:51:31,14,07,1, 11.9,1,1, 2.130, 10478.579, 395.490, 52749.819 24/01/11,01:51:31,15,07,1, 11.9,1,1, 2.130, 10478.594, 395.494, 52749.816 24/01/11,01:51:31,16,07,1, 11.9,1,1, 2.130, 10478.558, 395.490, 52749.815 24/01/11,01:51:31,17,07,1, 11.9,1,1, 2.130, 10478.576, 395.517, 52749.808 24/01/11,01:51:31,18,07,1, 11.9,1,1, 2.130, 10478.561, 395.509, 52749.828 24/01/11,01:51:31,19,07,1, 11.9,1,1, 2.130, 10478.549, 395.491, 52749.814 24/01/11,01:51:32,00,07,1, 11.9,1,1, 2.123, 10478.544, 395.491, 52749.814 24/01/11,01:51:32,01,07,1, 11.9,1,1, 2.123, 10478.551, 395.516, 52749.816 24/01/11,01:51:32,02,07,1, 11.9,1,1, 2.123, 10478.522, 395.509, 52749.881 24/01/11,01:51:32,03,07,1, 11.9,1,1, 2.123, 10478.526, 395.526, 52749.839 24/01/11,01:51:32,04,07,1, 11.9,1,1, 2.123, 10478.527, 395.556, 52749.852 24/01/11,01:51:32,05,07,1, 11.9,1,1, 2.123, 10478.511, 395.533, 52749.875 24/01/11,01:51:32,06,07,1, 11.9,1,1, 2.123, 10478.520, 395.539, 52749.801 24/01/11,01:51:32,07,07,1, 11.9,1,1, 2.123, 10478.512, 395.543, 52749.820 24/01/11,01:51:32,08,07,1, 11.9,1,1, 2.123, 10478.500, 395.562, 52749.841 24/01/11,01:51:32,09,07,1, 11.9,1,1, 2.123, 10478.503, 395.566, 52749.823 24/01/11,01:51:32,10,07,1, 11.9,1,1, 2.123, 10478.466, 395.559, 52749.843 24/01/11,01:51:32,11,07,1, 11.9,1,1, 2.123, 10478.477, 395.561, 52749.905 24/01/11,01:51:32,12,07,1, 11.9,1,1, 2.123, 10478.485, 395.574, 52749.904 24/01/11,01:51:32,13,07,1, 11.9,1,1, 2.123, 10478.462, 395.585, 52749.859 24/01/11,01:51:32,14,07,1, 11.9,1,1, 2.123, 10478.491, 395.590, 52749.832 24/01/11,01:51:32,15,07,1, 11.9,1,1, 2.123, 10478.479, 395.599, 52749.899 24/01/11,01:51:32,16,07,1, 11.9,1,1, 2.123, 10478.447, 395.588, 52749.905 24/01/11,01:51:32,17,07,1, 11.9,1,1, 2.123, 10478.462, 395.601, 52749.843 24/01/11,01:51:32,18,07,1, 11.9,1,1, 2.123, 10478.442, 395.611, 52749.881 24/01/11,01:51:32,19,07,1, 11.9,1,1, 2.123, 10478.436, 395.599, 52749.859 24/01/11,01:51:33,00,07,1, 11.9,1,1, 2.129, 10478.436, 395.599, 52749.859 24/01/11,01:51:33,01,07,1, 11.9,1,1, 2.129, 10478.434, 395.611, 52749.906 24/01/11,01:51:33,02,07,1, 11.9,1,1, 2.129, 10478.452, 395.586, 52749.753 24/01/11,01:51:33,03,07,1, 11.9,1,1, 2.129, 10478.455, 395.612, 52749.827 24/01/11,01:51:33,04,07,1, 11.9,1,1, 2.129, 10478.438, 395.609, 52749.842 24/01/11,01:51:33,05,07,1, 11.9,1,1, 2.129, 10478.421, 395.625, 52749.867 24/01/11,01:51:33,06,07,1, 11.9,1,1, 2.129, 10478.416, 395.624, 52749.864 24/01/11,01:51:33,07,07,1, 11.9,1,1, 2.129, 10478.386, 395.625, 52749.883 24/01/11,01:51:33,08,07,1, 11.9,1,1, 2.129, 10478.392, 395.628, 52749.859 24/01/11,01:51:33,09,07,1, 11.9,1,1, 2.129, 10478.418, 395.633, 52749.852 24/01/11,01:51:33,10,07,1, 11.9,1,1, 2.129, 10478.388, 395.632, 52749.874 24/01/11,01:51:33,11,07,1, 11.9,1,1, 2.129, 10478.382, 395.635, 52749.880 24/01/11,01:51:33,12,07,1, 11.9,1,1, 2.129, 10478.380, 395.650, 52749.891 24/01/11,01:51:33,13,07,1, 11.9,1,1, 2.129, 10478.395, 395.687, 52749.928 24/01/11,01:51:33,14,07,1, 11.9,1,1, 2.129, 10478.360, 395.668, 52749.888 24/01/11,01:51:33,15,07,1, 11.9,1,1, 2.129, 10478.360, 395.639, 52749.881 24/01/11,01:51:33,16,07,1, 11.9,1,1, 2.129, 10478.377, 395.677, 52749.899 24/01/11,01:51:33,17,07,1, 11.9,1,1, 2.129, 10478.374, 395.661, 52749.886 24/01/11,01:51:33,18,07,1, 11.9,1,1, 2.129, 10478.351, 395.687, 52749.854 24/01/11,01:51:33,19,07,1, 11.9,1,1, 2.129, 10478.361, 395.682, 52749.898 24/01/11,01:51:34,00,07,1, 11.9,1,1, 2.132, 10478.361, 395.682, 52749.898 24/01/11,01:51:34,01,07,1, 11.9,1,1, 2.132, 10478.352, 395.699, 52749.914 24/01/11,01:51:34,02,07,1, 11.9,1,1, 2.132, 10478.336, 395.701, 52749.924 24/01/11,01:51:34,03,07,1, 11.9,1,1, 2.132, 10478.354, 395.703, 52749.885 24/01/11,01:51:34,04,07,1, 11.9,1,1, 2.132, 10478.355, 395.720, 52749.900 24/01/11,01:51:34,05,07,1, 11.9,1,1, 2.132, 10478.309, 395.734, 52750.055 24/01/11,01:51:34,06,07,1, 11.9,1,1, 2.132, 10478.286, 395.736, 52749.896 24/01/11,01:51:34,07,07,1, 11.9,1,1, 2.132, 10478.303, 395.760, 52749.911 24/01/11,01:51:34,08,07,1, 11.9,1,1, 2.132, 10478.302, 395.737, 52749.916 24/01/11,01:51:34,09,07,1, 11.9,1,1, 2.132, 10478.312, 395.740, 52749.915 24/01/11,01:51:34,10,07,1, 11.9,1,1, 2.132, 10478.309, 395.734, 52749.887 24/01/11,01:51:34,11,07,1, 11.9,1,1, 2.132, 10478.310, 395.753, 52749.898 24/01/11,01:51:34,12,07,1, 11.9,1,1, 2.132, 10478.300, 395.750, 52749.911 24/01/11,01:51:34,13,07,1, 11.9,1,1, 2.132, 10478.324, 395.740, 52749.886 24/01/11,01:51:34,14,07,1, 11.9,1,1, 2.132, 10478.333, 395.748, 52749.920 24/01/11,01:51:34,15,07,1, 11.9,1,1, 2.132, 10478.310, 395.764, 52749.932 24/01/11,01:51:34,16,07,1, 11.9,1,1, 2.132, 10478.299, 395.779, 52749.905 24/01/11,01:51:34,17,07,1, 11.9,1,1, 2.132, 10478.310, 395.783, 52749.901 24/01/11,01:51:34,18,07,1, 11.9,1,1, 2.132, 10478.289, 395.745, 52749.909 24/01/11,01:51:34,19,07,1, 11.9,1,1, 2.132, 10478.302, 395.759, 52749.894 24/01/11,01:51:35,00,07,1, 11.9,1,1, 2.129, 10478.294, 395.759, 52749.894 24/01/11,01:51:35,01,07,1, 11.9,1,1, 2.129, 10478.293, 395.772, 52749.918 24/01/11,01:51:35,02,07,1, 11.9,1,1, 2.129, 10478.281, 395.804, 52749.906 24/01/11,01:51:35,03,07,1, 11.9,1,1, 2.129, 10478.298, 395.808, 52749.899 24/01/11,01:51:35,04,07,1, 11.9,1,1, 2.129, 10478.294, 395.775, 52749.899 24/01/11,01:51:35,05,07,1, 11.9,1,1, 2.129, 10478.261, 395.802, 52749.922 24/01/11,01:51:35,06,07,1, 11.9,1,1, 2.129, 10478.273, 395.798, 52749.928 24/01/11,01:51:35,07,07,1, 11.9,1,1, 2.129, 10478.264, 395.775, 52749.947 24/01/11,01:51:35,08,07,1, 11.9,1,1, 2.129, 10478.300, 395.818, 52749.979 24/01/11,01:51:35,09,07,1, 11.9,1,1, 2.129, 10478.267, 395.811, 52749.959 24/01/11,01:51:35,10,07,1, 11.9,1,1, 2.129, 10478.280, 395.803, 52749.940 24/01/11,01:51:35,11,07,1, 11.9,1,1, 2.129, 10478.266, 395.801, 52749.994 24/01/11,01:51:35,12,07,1, 11.9,1,1, 2.129, 10478.265, 395.812, 52749.952 24/01/11,01:51:35,13,07,1, 11.9,1,1, 2.129, 10478.252, 395.814, 52749.885 24/01/11,01:51:35,14,07,1, 11.9,1,1, 2.129, 10478.248, 395.803, 52749.914 24/01/11,01:51:35,15,07,1, 11.9,1,1, 2.129, 10478.247, 395.792, 52749.874 24/01/11,01:51:35,16,07,1, 11.9,1,1, 2.129, 10478.266, 395.818, 52749.953 24/01/11,01:51:35,17,07,1, 11.9,1,1, 2.129, 10478.251, 395.814, 52749.952 24/01/11,01:51:35,18,07,1, 11.9,1,1, 2.129, 10478.279, 395.825, 52749.898 24/01/11,01:51:35,19,07,1, 11.9,1,1, 2.129, 10478.225, 395.861, 52750.015 24/01/11,01:51:36,00,09,1, 11.9,1,1, 2.123, 10478.219, 395.861, 52750.015 24/01/11,01:51:36,01,09,1, 11.9,1,1, 2.123, 10478.239, 395.850, 52749.956 24/01/11,01:51:36,02,09,1, 11.9,1,1, 2.123, 10478.239, 395.820, 52749.951 24/01/11,01:51:36,03,09,1, 11.9,1,1, 2.123, 10478.267, 395.834, 52749.919 24/01/11,01:51:36,04,09,1, 11.9,1,1, 2.123, 10478.274, 395.817, 52749.944 24/01/11,01:51:36,05,09,1, 11.9,1,1, 2.123, 10478.256, 395.831, 52749.924 24/01/11,01:51:36,06,09,1, 11.9,1,1, 2.123, 10478.238, 395.849, 52749.950 24/01/11,01:51:36,07,09,1, 11.9,1,1, 2.123, 10478.277, 395.845, 52749.948 24/01/11,01:51:36,08,09,1, 11.9,1,1, 2.123, 10478.243, 395.863, 52749.937 24/01/11,01:51:36,09,09,1, 11.9,1,1, 2.123, 10478.239, 395.858, 52749.934 24/01/11,01:51:36,10,09,1, 11.9,1,1, 2.123, 10478.263, 395.857, 52749.945 24/01/11,01:51:36,11,09,1, 11.9,1,1, 2.123, 10478.213, 395.856, 52749.950 24/01/11,01:51:36,12,09,1, 11.9,1,1, 2.123, 10478.241, 395.878, 52749.935 24/01/11,01:51:36,13,09,1, 11.9,1,1, 2.123, 10478.256, 395.834, 52749.930 24/01/11,01:51:36,14,09,1, 11.9,1,1, 2.123, 10478.255, 395.856, 52749.923 24/01/11,01:51:36,15,09,1, 11.9,1,1, 2.123, 10478.241, 395.860, 52749.930 24/01/11,01:51:36,16,09,1, 11.9,1,1, 2.123, 10478.256, 395.851, 52749.933 24/01/11,01:51:36,17,09,1, 11.9,1,1, 2.123, 10478.237, 395.855, 52749.943 24/01/11,01:51:36,18,09,1, 11.9,1,1, 2.123, 10478.233, 395.884, 52749.938 24/01/11,01:51:36,19,09,1, 11.9,1,1, 2.123, 10478.257, 395.869, 52749.965 24/01/11,01:51:37,00,08,1, 11.9,1,1, 2.126, 10478.252, 395.869, 52749.965 24/01/11,01:51:37,01,08,1, 11.9,1,1, 2.126, 10478.230, 395.883, 52749.971 24/01/11,01:51:37,02,08,1, 11.9,1,1, 2.126, 10478.235, 395.897, 52749.968 24/01/11,01:51:37,03,08,1, 11.9,1,1, 2.126, 10478.239, 395.890, 52749.932 24/01/11,01:51:37,04,08,1, 11.9,1,1, 2.126, 10478.273, 395.884, 52749.886 24/01/11,01:51:37,05,08,1, 11.9,1,1, 2.126, 10478.254, 395.886, 52749.915 24/01/11,01:51:37,06,08,1, 11.9,1,1, 2.126, 10478.266, 395.880, 52749.964 24/01/11,01:51:37,07,08,1, 11.9,1,1, 2.126, 10478.235, 395.884, 52749.948 24/01/11,01:51:37,08,08,1, 11.9,1,1, 2.126, 10478.259, 395.902, 52749.929 24/01/11,01:51:37,09,08,1, 11.9,1,1, 2.126, 10478.265, 395.898, 52749.898 24/01/11,01:51:37,10,08,1, 11.9,1,1, 2.126, 10478.243, 395.898, 52749.900 24/01/11,01:51:37,11,08,1, 11.9,1,1, 2.126, 10478.270, 395.899, 52749.906 24/01/11,01:51:37,12,08,1, 11.9,1,1, 2.126, 10478.272, 395.884, 52749.916 24/01/11,01:51:37,13,08,1, 11.9,1,1, 2.126, 10478.274, 395.884, 52749.957 24/01/11,01:51:37,14,08,1, 11.9,1,1, 2.126, 10478.267, 395.878, 52749.936 24/01/11,01:51:37,15,08,1, 11.9,1,1, 2.126, 10478.266, 395.903, 52749.939 24/01/11,01:51:37,16,08,1, 11.9,1,1, 2.126, 10478.249, 395.900, 52749.946 24/01/11,01:51:37,17,08,1, 11.9,1,1, 2.126, 10478.261, 395.921, 52749.955 24/01/11,01:51:37,18,08,1, 11.9,1,1, 2.126, 10478.287, 395.911, 52749.931 24/01/11,01:51:37,19,08,1, 11.9,1,1, 2.126, 10478.254, 395.897, 52749.890 24/01/11,01:51:38,00,08,1, 11.8,1,1, 2.127, 10478.252, 395.897, 52749.890 24/01/11,01:51:38,01,08,1, 11.8,1,1, 2.127, 10478.275, 395.904, 52749.921 24/01/11,01:51:38,02,08,1, 11.8,1,1, 2.127, 10478.273, 395.915, 52749.889 24/01/11,01:51:38,03,08,1, 11.8,1,1, 2.127, 10478.271, 395.902, 52749.938 24/01/11,01:51:38,04,08,1, 11.8,1,1, 2.127, 10478.261, 395.905, 52749.898 24/01/11,01:51:38,05,08,1, 11.8,1,1, 2.127, 10478.270, 395.913, 52749.921 24/01/11,01:51:38,06,08,1, 11.8,1,1, 2.127, 10478.304, 395.923, 52749.945 24/01/11,01:51:38,07,08,1, 11.8,1,1, 2.127, 10478.297, 395.906, 52749.924 24/01/11,01:51:38,08,08,1, 11.8,1,1, 2.127, 10478.280, 395.920, 52749.934 24/01/11,01:51:38,09,08,1, 11.8,1,1, 2.127, 10478.294, 395.898, 52749.922 24/01/11,01:51:38,10,08,1, 11.8,1,1, 2.127, 10478.288, 395.910, 52749.907 24/01/11,01:51:38,11,08,1, 11.8,1,1, 2.127, 10478.293, 395.921, 52749.942 24/01/11,01:51:38,12,08,1, 11.8,1,1, 2.127, 10478.304, 395.886, 52749.918 24/01/11,01:51:38,13,08,1, 11.8,1,1, 2.127, 10478.293, 395.906, 52749.932 24/01/11,01:51:38,14,08,1, 11.8,1,1, 2.127, 10478.296, 395.922, 52749.910 24/01/11,01:51:38,15,08,1, 11.8,1,1, 2.127, 10478.306, 395.920, 52749.879 24/01/11,01:51:38,16,08,1, 11.8,1,1, 2.127, 10478.320, 395.910, 52749.927 24/01/11,01:51:38,17,08,1, 11.8,1,1, 2.127, 10478.315, 395.934, 52749.917 24/01/11,01:51:38,18,08,1, 11.8,1,1, 2.127, 10478.344, 395.935, 52749.880 24/01/11,01:51:38,19,08,1, 11.8,1,1, 2.127, 10478.345, 395.920, 52749.913 24/01/11,01:51:39,00,08,1, 11.9,1,1, 2.124, 10478.344, 395.920, 52749.913 24/01/11,01:51:39,01,08,1, 11.9,1,1, 2.124, 10478.359, 395.943, 52749.963 24/01/11,01:51:39,02,08,1, 11.9,1,1, 2.124, 10478.367, 395.934, 52749.910 24/01/11,01:51:39,03,08,1, 11.9,1,1, 2.124, 10478.327, 395.954, 52749.936 24/01/11,01:51:39,04,08,1, 11.9,1,1, 2.124, 10478.356, 395.946, 52749.926 24/01/11,01:51:39,05,08,1, 11.9,1,1, 2.124, 10478.337, 395.952, 52749.925 24/01/11,01:51:39,06,08,1, 11.9,1,1, 2.124, 10478.334, 395.963, 52749.936 24/01/11,01:51:39,07,08,1, 11.9,1,1, 2.124, 10478.347, 395.957, 52749.926 24/01/11,01:51:39,08,08,1, 11.9,1,1, 2.124, 10478.379, 395.945, 52749.946 24/01/11,01:51:39,09,08,1, 11.9,1,1, 2.124, 10478.365, 395.949, 52749.917 24/01/11,01:51:39,10,08,1, 11.9,1,1, 2.124, 10478.357, 395.940, 52749.915 24/01/11,01:51:39,11,08,1, 11.9,1,1, 2.124, 10478.366, 395.959, 52749.930 24/01/11,01:51:39,12,08,1, 11.9,1,1, 2.124, 10478.381, 395.944, 52749.951 24/01/11,01:51:39,13,08,1, 11.9,1,1, 2.124, 10478.366, 395.971, 52749.934 24/01/11,01:51:39,14,08,1, 11.9,1,1, 2.124, 10478.367, 395.951, 52749.924 24/01/11,01:51:39,15,08,1, 11.9,1,1, 2.124, 10478.387, 395.978, 52749.950 24/01/11,01:51:39,16,08,1, 11.9,1,1, 2.124, 10478.399, 395.943, 52749.894 24/01/11,01:51:39,17,08,1, 11.9,1,1, 2.124, 10478.407, 395.966, 52749.885 24/01/11,01:51:39,18,08,1, 11.9,1,1, 2.124, 10478.387, 395.955, 52749.936 24/01/11,01:51:39,19,08,1, 11.9,1,1, 2.124, 10478.402, 395.953, 52749.928 24/01/11,01:51:40,00,08,1, 11.9,1,1, 2.126, 10478.394, 395.953, 52749.928 24/01/11,01:51:40,01,08,1, 11.9,1,1, 2.126, 10478.433, 395.972, 52749.922 24/01/11,01:51:40,02,08,1, 11.9,1,1, 2.126, 10478.420, 395.962, 52749.925 24/01/11,01:51:40,03,08,1, 11.9,1,1, 2.126, 10478.428, 395.954, 52749.894 24/01/11,01:51:40,04,08,1, 11.9,1,1, 2.126, 10478.447, 395.955, 52749.887 24/01/11,01:51:40,05,08,1, 11.9,1,1, 2.126, 10478.431, 395.979, 52749.937 24/01/11,01:51:40,06,08,1, 11.9,1,1, 2.126, 10478.439, 395.946, 52749.933 24/01/11,01:51:40,07,08,1, 11.9,1,1, 2.126, 10478.461, 395.954, 52749.905 24/01/11,01:51:40,08,08,1, 11.9,1,1, 2.126, 10478.457, 395.956, 52749.886 24/01/11,01:51:40,09,08,1, 11.9,1,1, 2.126, 10478.450, 395.978, 52749.885 24/01/11,01:51:40,10,08,1, 11.9,1,1, 2.126, 10478.482, 395.956, 52749.908 24/01/11,01:51:40,11,08,1, 11.9,1,1, 2.126, 10478.435, 395.960, 52749.891 24/01/11,01:51:40,12,08,1, 11.9,1,1, 2.126, 10478.491, 395.966, 52749.940 24/01/11,01:51:40,13,08,1, 11.9,1,1, 2.126, 10478.474, 395.948, 52749.916 24/01/11,01:51:40,14,08,1, 11.9,1,1, 2.126, 10478.483, 395.968, 52749.924 24/01/11,01:51:40,15,08,1, 11.9,1,1, 2.126, 10478.470, 395.964, 52749.857 24/01/11,01:51:40,16,08,1, 11.9,1,1, 2.126, 10478.483, 395.944, 52749.907 24/01/11,01:51:40,17,08,1, 11.9,1,1, 2.126, 10478.498, 395.935, 52749.880 24/01/11,01:51:40,18,08,1, 11.9,1,1, 2.126, 10478.471, 395.961, 52749.891 24/01/11,01:51:40,19,08,1, 11.9,1,1, 2.126, 10478.485, 395.941, 52749.936 24/01/11,01:51:41,00,08,1, 11.9,1,1, 2.128, 10478.477, 395.941, 52749.936 24/01/11,01:51:41,01,08,1, 11.9,1,1, 2.128, 10478.519, 395.908, 52749.893 24/01/11,01:51:41,02,08,1, 11.9,1,1, 2.128, 10478.524, 395.935, 52749.905 24/01/11,01:51:41,03,08,1, 11.9,1,1, 2.128, 10478.506, 395.947, 52749.910 24/01/11,01:51:41,04,08,1, 11.9,1,1, 2.128, 10478.545, 395.952, 52749.882 24/01/11,01:51:41,05,08,1, 11.9,1,1, 2.128, 10478.517, 395.961, 52749.896 24/01/11,01:51:41,06,08,1, 11.9,1,1, 2.128, 10478.531, 395.947, 52749.898 24/01/11,01:51:41,07,08,1, 11.9,1,1, 2.128, 10478.533, 395.922, 52749.857 24/01/11,01:51:41,08,08,1, 11.9,1,1, 2.128, 10478.538, 395.935, 52749.870 24/01/11,01:51:41,09,08,1, 11.9,1,1, 2.128, 10478.559, 395.945, 52749.897 24/01/11,01:51:41,10,08,1, 11.9,1,1, 2.128, 10478.554, 395.916, 52749.923 24/01/11,01:51:41,11,08,1, 11.9,1,1, 2.128, 10478.560, 395.937, 52749.897 24/01/11,01:51:41,12,08,1, 11.9,1,1, 2.128, 10478.558, 395.932, 52749.924 24/01/11,01:51:41,13,08,1, 11.9,1,1, 2.128, 10478.551, 395.929, 52749.872 24/01/11,01:51:41,14,08,1, 11.9,1,1, 2.128, 10478.553, 395.919, 52749.864 24/01/11,01:51:41,15,08,1, 11.9,1,1, 2.128, 10478.555, 395.899, 52749.871 24/01/11,01:51:41,16,08,1, 11.9,1,1, 2.128, 10478.541, 395.902, 52749.893 24/01/11,01:51:41,17,08,1, 11.9,1,1, 2.128, 10478.575, 395.915, 52749.877 24/01/11,01:51:41,18,08,1, 11.9,1,1, 2.128, 10478.583, 395.897, 52749.878 24/01/11,01:51:41,19,08,1, 11.9,1,1, 2.128, 10478.564, 395.922, 52749.860 24/01/11,01:51:42,00,08,1, 11.9,1,1, 2.129, 10478.561, 395.922, 52749.860 24/01/11,01:51:42,01,08,1, 11.9,1,1, 2.129, 10478.592, 395.916, 52749.865 24/01/11,01:51:42,02,08,1, 11.9,1,1, 2.129, 10478.595, 395.920, 52749.876 24/01/11,01:51:42,03,08,1, 11.9,1,1, 2.129, 10478.593, 395.922, 52749.875 24/01/11,01:51:42,04,08,1, 11.9,1,1, 2.129, 10478.589, 395.930, 52749.864 24/01/11,01:51:42,05,08,1, 11.9,1,1, 2.129, 10478.589, 395.921, 52749.921 24/01/11,01:51:42,06,08,1, 11.9,1,1, 2.129, 10478.595, 395.927, 52749.859 24/01/11,01:51:42,07,08,1, 11.9,1,1, 2.129, 10478.591, 395.909, 52749.873 24/01/11,01:51:42,08,08,1, 11.9,1,1, 2.129, 10478.597, 395.912, 52749.887 24/01/11,01:51:42,09,08,1, 11.9,1,1, 2.129, 10478.608, 395.891, 52749.864 24/01/11,01:51:42,10,08,1, 11.9,1,1, 2.129, 10478.609, 395.926, 52749.895 24/01/11,01:51:42,11,08,1, 11.9,1,1, 2.129, 10478.631, 395.895, 52749.942 24/01/11,01:51:42,12,08,1, 11.9,1,1, 2.129, 10478.632, 395.894, 52749.929 24/01/11,01:51:42,13,08,1, 11.9,1,1, 2.129, 10478.629, 395.877, 52749.856 24/01/11,01:51:42,14,08,1, 11.9,1,1, 2.129, 10478.611, 395.875, 52749.890 24/01/11,01:51:42,15,08,1, 11.9,1,1, 2.129, 10478.649, 395.914, 52749.856 24/01/11,01:51:42,16,08,1, 11.9,1,1, 2.129, 10478.633, 395.901, 52749.864 24/01/11,01:51:42,17,08,1, 11.9,1,1, 2.129, 10478.636, 395.885, 52749.836 24/01/11,01:51:42,18,08,1, 11.9,1,1, 2.129, 10478.624, 395.875, 52749.841 24/01/11,01:51:42,19,08,1, 11.9,1,1, 2.129, 10478.626, 395.868, 52749.863 24/01/11,01:51:43,00,08,1, 11.9,1,1, 2.131, 10478.619, 395.868, 52749.863 24/01/11,01:51:43,01,08,1, 11.9,1,1, 2.131, 10478.650, 395.883, 52749.869 24/01/11,01:51:43,02,08,1, 11.9,1,1, 2.131, 10478.640, 395.881, 52749.835 24/01/11,01:51:43,03,08,1, 11.9,1,1, 2.131, 10478.641, 395.874, 52749.860 24/01/11,01:51:43,04,08,1, 11.9,1,1, 2.131, 10478.637, 395.859, 52749.871 24/01/11,01:51:43,05,08,1, 11.9,1,1, 2.131, 10478.663, 395.863, 52749.845 24/01/11,01:51:43,06,08,1, 11.9,1,1, 2.131, 10478.650, 395.842, 52749.832 24/01/11,01:51:43,07,08,1, 11.9,1,1, 2.131, 10478.660, 395.847, 52749.834 24/01/11,01:51:43,08,08,1, 11.9,1,1, 2.131, 10478.655, 395.848, 52749.892 24/01/11,01:51:43,09,08,1, 11.9,1,1, 2.131, 10478.655, 395.842, 52749.853 24/01/11,01:51:43,10,08,1, 11.9,1,1, 2.131, 10478.659, 395.845, 52749.838 24/01/11,01:51:43,11,08,1, 11.9,1,1, 2.131, 10478.675, 395.856, 52749.864 24/01/11,01:51:43,12,08,1, 11.9,1,1, 2.131, 10478.656, 395.869, 52749.859 24/01/11,01:51:43,13,08,1, 11.9,1,1, 2.131, 10478.667, 395.820, 52749.806 24/01/11,01:51:43,14,08,1, 11.9,1,1, 2.131, 10478.665, 395.831, 52749.904 24/01/11,01:51:43,15,08,1, 11.9,1,1, 2.131, 10478.675, 395.815, 52749.891 24/01/11,01:51:43,16,08,1, 11.9,1,1, 2.131, 10478.674, 395.835, 52749.815 24/01/11,01:51:43,17,08,1, 11.9,1,1, 2.131, 10478.671, 395.835, 52749.911 24/01/11,01:51:43,18,08,1, 11.9,1,1, 2.131, 10478.714, 395.788, 52749.841 24/01/11,01:51:43,19,08,1, 11.9,1,1, 2.131, 10478.694, 395.830, 52749.805 24/01/11,01:51:44,00,08,1, 11.9,1,1, 2.130, 10478.686, 395.830, 52749.805 24/01/11,01:51:44,01,08,1, 11.9,1,1, 2.130, 10478.683, 395.812, 52749.865 24/01/11,01:51:44,02,08,1, 11.9,1,1, 2.130, 10478.687, 395.782, 52749.837 24/01/11,01:51:44,03,08,1, 11.9,1,1, 2.130, 10478.704, 395.800, 52749.819 24/01/11,01:51:44,04,08,1, 11.9,1,1, 2.130, 10478.677, 395.807, 52749.829 24/01/11,01:51:44,05,08,1, 11.9,1,1, 2.130, 10478.689, 395.780, 52749.823 24/01/11,01:51:44,06,08,1, 11.9,1,1, 2.130, 10478.708, 395.756, 52749.818 24/01/11,01:51:44,07,08,1, 11.9,1,1, 2.130, 10478.707, 395.785, 52749.814 24/01/11,01:51:44,08,08,1, 11.9,1,1, 2.130, 10478.697, 395.738, 52749.794 24/01/11,01:51:44,09,08,1, 11.9,1,1, 2.130, 10478.701, 395.762, 52749.789 24/01/11,01:51:44,10,08,1, 11.9,1,1, 2.130, 10478.707, 395.758, 52749.811 24/01/11,01:51:44,11,08,1, 11.9,1,1, 2.130, 10478.709, 395.737, 52749.820 24/01/11,01:51:44,12,08,1, 11.9,1,1, 2.130, 10478.729, 395.721, 52749.852 24/01/11,01:51:44,13,08,1, 11.9,1,1, 2.130, 10478.740, 395.747, 52749.817 24/01/11,01:51:44,14,08,1, 11.9,1,1, 2.130, 10478.714, 395.727, 52749.861 24/01/11,01:51:44,15,08,1, 11.9,1,1, 2.130, 10478.732, 395.718, 52749.795 24/01/11,01:51:44,16,08,1, 11.9,1,1, 2.130, 10478.729, 395.749, 52749.882 24/01/11,01:51:44,17,08,1, 11.9,1,1, 2.130, 10478.737, 395.735, 52749.859 24/01/11,01:51:44,18,08,1, 11.9,1,1, 2.130, 10478.719, 395.712, 52749.832 24/01/11,01:51:44,19,08,1, 11.9,1,1, 2.130, 10478.740, 395.712, 52749.808 24/01/11,01:51:45,00,08,1, 11.9,1,1, 2.129, 10478.736, 395.712, 52749.808 24/01/11,01:51:45,01,08,1, 11.9,1,1, 2.129, 10478.728, 395.732, 52749.846 24/01/11,01:51:45,02,08,1, 11.9,1,1, 2.129, 10478.736, 395.701, 52749.757 24/01/11,01:51:45,03,08,1, 11.9,1,1, 2.129, 10478.736, 395.688, 52749.825 24/01/11,01:51:45,04,08,1, 11.9,1,1, 2.129, 10478.735, 395.707, 52749.804 24/01/11,01:51:45,05,08,1, 11.9,1,1, 2.129, 10478.728, 395.686, 52749.784 24/01/11,01:51:45,06,08,1, 11.9,1,1, 2.129, 10478.747, 395.686, 52749.839 24/01/11,01:51:45,07,08,1, 11.9,1,1, 2.129, 10478.742, 395.677, 52749.906 24/01/11,01:51:45,08,08,1, 11.9,1,1, 2.129, 10478.741, 395.681, 52749.794 24/01/11,01:51:45,09,08,1, 11.9,1,1, 2.129, 10478.762, 395.661, 52749.830 24/01/11,01:51:45,10,08,1, 11.9,1,1, 2.129, 10478.746, 395.684, 52749.821 24/01/11,01:51:45,11,08,1, 11.9,1,1, 2.129, 10478.768, 395.666, 52749.794 24/01/11,01:51:45,12,08,1, 11.9,1,1, 2.129, 10478.753, 395.641, 52749.815 24/01/11,01:51:45,13,08,1, 11.9,1,1, 2.129, 10478.750, 395.653, 52749.847 24/01/11,01:51:45,14,08,1, 11.9,1,1, 2.129, 10478.750, 395.638, 52749.846 24/01/11,01:51:45,15,08,1, 11.9,1,1, 2.129, 10478.790, 395.647, 52749.796 24/01/11,01:51:45,16,08,1, 11.9,1,1, 2.129, 10478.769, 395.629, 52749.846 24/01/11,01:51:45,17,08,1, 11.9,1,1, 2.129, 10478.790, 395.679, 52749.821 24/01/11,01:51:45,18,08,1, 11.9,1,1, 2.129, 10478.784, 395.639, 52749.801 24/01/11,01:51:45,19,08,1, 11.9,1,1, 2.129, 10478.791, 395.632, 52749.781 24/01/11,01:51:46,00,08,1, 11.9,1,1, 2.127, 10478.786, 395.632, 52749.781 24/01/11,01:51:46,01,08,1, 11.9,1,1, 2.127, 10478.799, 395.605, 52749.546 24/01/11,01:51:46,02,08,1, 11.9,1,1, 2.127, 10478.767, 395.621, 52749.872 24/01/11,01:51:46,03,08,1, 11.9,1,1, 2.127, 10478.772, 395.637, 52749.801 24/01/11,01:51:46,04,08,1, 11.9,1,1, 2.127, 10478.798, 395.593, 52749.863 24/01/11,01:51:46,05,08,1, 11.9,1,1, 2.127, 10478.796, 395.603, 52749.818 24/01/11,01:51:46,06,08,1, 11.9,1,1, 2.127, 10478.807, 395.595, 52749.790 24/01/11,01:51:46,07,08,1, 11.9,1,1, 2.127, 10478.804, 395.591, 52749.759 24/01/11,01:51:46,08,08,1, 11.9,1,1, 2.127, 10478.803, 395.571, 52749.751 24/01/11,01:51:46,09,08,1, 11.9,1,1, 2.127, 10478.833, 395.593, 52749.795 24/01/11,01:51:46,10,08,1, 11.9,1,1, 2.127, 10478.816, 395.584, 52749.776 24/01/11,01:51:46,11,08,1, 11.9,1,1, 2.127, 10478.805, 395.583, 52749.773 24/01/11,01:51:46,12,08,1, 11.9,1,1, 2.127, 10478.814, 395.553, 52749.759 24/01/11,01:51:46,13,08,1, 11.9,1,1, 2.127, 10478.830, 395.545, 52749.766 24/01/11,01:51:46,14,08,1, 11.9,1,1, 2.127, 10478.837, 395.552, 52749.784 24/01/11,01:51:46,15,08,1, 11.9,1,1, 2.127, 10478.837, 395.547, 52749.814 24/01/11,01:51:46,16,08,1, 11.9,1,1, 2.127, 10478.835, 395.531, 52749.841 24/01/11,01:51:46,17,08,1, 11.9,1,1, 2.127, 10478.848, 395.536, 52749.767 24/01/11,01:51:46,18,08,1, 11.9,1,1, 2.127, 10478.871, 395.524, 52749.759 24/01/11,01:51:46,19,08,1, 11.9,1,1, 2.127, 10478.843, 395.529, 52749.851 24/01/11,01:51:47,00,08,1, 11.8,1,1, 2.126, 10478.836, 395.529, 52749.851 24/01/11,01:51:47,01,08,1, 11.8,1,1, 2.126, 10478.875, 395.512, 52749.782 24/01/11,01:51:47,02,08,1, 11.8,1,1, 2.126, 10478.877, 395.524, 52749.758 24/01/11,01:51:47,03,08,1, 11.8,1,1, 2.126, 10478.872, 395.498, 52749.807 24/01/11,01:51:47,04,08,1, 11.8,1,1, 2.126, 10478.882, 395.493, 52749.802 24/01/11,01:51:47,05,08,1, 11.8,1,1, 2.126, 10478.874, 395.503, 52749.824 24/01/11,01:51:47,06,08,1, 11.8,1,1, 2.126, 10478.890, 395.522, 52749.792 24/01/11,01:51:47,07,08,1, 11.8,1,1, 2.126, 10478.903, 395.493, 52749.797 24/01/11,01:51:47,08,08,1, 11.8,1,1, 2.126, 10478.886, 395.510, 52749.741 24/01/11,01:51:47,09,08,1, 11.8,1,1, 2.126, 10478.911, 395.483, 52749.805 24/01/11,01:51:47,10,08,1, 11.8,1,1, 2.126, 10478.922, 395.490, 52749.611 24/01/11,01:51:47,11,08,1, 11.8,1,1, 2.126, 10478.910, 395.482, 52749.817 24/01/11,01:51:47,12,08,1, 11.8,1,1, 2.126, 10478.918, 395.462, 52749.822 24/01/11,01:51:47,13,08,1, 11.8,1,1, 2.126, 10478.920, 395.477, 52749.839 24/01/11,01:51:47,14,08,1, 11.8,1,1, 2.126, 10478.933, 395.475, 52749.795 24/01/11,01:51:47,15,08,1, 11.8,1,1, 2.126, 10478.915, 395.466, 52749.794 24/01/11,01:51:47,16,08,1, 11.8,1,1, 2.126, 10478.920, 395.444, 52749.777 24/01/11,01:51:47,17,08,1, 11.8,1,1, 2.126, 10478.909, 395.449, 52749.711 24/01/11,01:51:47,18,08,1, 11.8,1,1, 2.126, 10479.000, 395.432, 52749.755 24/01/11,01:51:47,19,08,1, 11.8,1,1, 2.126, 10478.943, 395.453, 52749.728 24/01/11,01:51:48,00,08,1, 11.9,1,1, 2.130, 10478.936, 395.453, 52749.728 24/01/11,01:51:48,01,08,1, 11.9,1,1, 2.130, 10478.975, 395.421, 52749.737 24/01/11,01:51:48,02,08,1, 11.9,1,1, 2.130, 10478.982, 395.442, 52749.775 24/01/11,01:51:48,03,08,1, 11.9,1,1, 2.130, 10478.998, 395.412, 52749.814 24/01/11,01:51:48,04,08,1, 11.9,1,1, 2.130, 10478.999, 395.426, 52749.821 24/01/11,01:51:48,05,08,1, 11.9,1,1, 2.130, 10478.981, 395.420, 52749.800 24/01/11,01:51:48,06,08,1, 11.9,1,1, 2.130, 10478.995, 395.424, 52749.795 24/01/11,01:51:48,07,08,1, 11.9,1,1, 2.130, 10478.989, 395.428, 52749.807 24/01/11,01:51:48,08,08,1, 11.9,1,1, 2.130, 10478.994, 395.414, 52749.806 24/01/11,01:51:48,09,08,1, 11.9,1,1, 2.130, 10479.007, 395.418, 52749.758 24/01/11,01:51:48,10,08,1, 11.9,1,1, 2.130, 10479.029, 395.431, 52749.823 24/01/11,01:51:48,11,08,1, 11.9,1,1, 2.130, 10479.023, 395.401, 52749.777 24/01/11,01:51:48,12,08,1, 11.9,1,1, 2.130, 10479.034, 395.400, 52749.811 24/01/11,01:51:48,13,08,1, 11.9,1,1, 2.130, 10479.051, 395.382, 52749.784 24/01/11,01:51:48,14,08,1, 11.9,1,1, 2.130, 10479.024, 395.398, 52749.805 24/01/11,01:51:48,15,08,1, 11.9,1,1, 2.130, 10479.054, 395.408, 52749.813 24/01/11,01:51:48,16,08,1, 11.9,1,1, 2.130, 10479.040, 395.385, 52749.789 24/01/11,01:51:48,17,08,1, 11.9,1,1, 2.130, 10479.068, 395.365, 52749.786 24/01/11,01:51:48,18,08,1, 11.9,1,1, 2.130, 10479.061, 395.360, 52749.812 24/01/11,01:51:48,19,08,1, 11.9,1,1, 2.130, 10479.047, 395.372, 52749.803 24/01/11,01:51:49,00,08,1, 11.9,1,1, 2.128, 10479.045, 395.372, 52749.803 24/01/11,01:51:49,01,08,1, 11.9,1,1, 2.128, 10479.094, 395.361, 52749.759 24/01/11,01:51:49,02,08,1, 11.9,1,1, 2.128, 10479.094, 395.354, 52749.742 24/01/11,01:51:49,03,08,1, 11.9,1,1, 2.128, 10479.093, 395.361, 52749.801 24/01/11,01:51:49,04,08,1, 11.9,1,1, 2.128, 10479.093, 395.348, 52749.773 24/01/11,01:51:49,05,08,1, 11.9,1,1, 2.128, 10479.099, 395.356, 52749.738 24/01/11,01:51:49,06,08,1, 11.9,1,1, 2.128, 10479.114, 395.347, 52749.765 24/01/11,01:51:49,07,08,1, 11.9,1,1, 2.128, 10479.119, 395.331, 52749.767 24/01/11,01:51:49,08,08,1, 11.9,1,1, 2.128, 10479.113, 395.345, 52749.746 24/01/11,01:51:49,09,08,1, 11.9,1,1, 2.128, 10479.099, 395.318, 52749.732 24/01/11,01:51:49,10,08,1, 11.9,1,1, 2.128, 10479.130, 395.336, 52749.764 24/01/11,01:51:49,11,08,1, 11.9,1,1, 2.128, 10479.127, 395.326, 52749.779 24/01/11,01:51:49,12,08,1, 11.9,1,1, 2.128, 10479.151, 395.322, 52749.744 24/01/11,01:51:49,13,08,1, 11.9,1,1, 2.128, 10479.128, 395.308, 52749.752 24/01/11,01:51:49,14,08,1, 11.9,1,1, 2.128, 10479.158, 395.337, 52749.799 24/01/11,01:51:49,15,08,1, 11.9,1,1, 2.128, 10479.170, 395.306, 52749.722 24/01/11,01:51:49,16,08,1, 11.9,1,1, 2.128, 10479.164, 395.326, 52749.661 24/01/11,01:51:49,17,08,1, 11.9,1,1, 2.128, 10479.188, 395.330, 52749.799 24/01/11,01:51:49,18,08,1, 11.9,1,1, 2.128, 10479.178, 395.335, 52749.831 24/01/11,01:51:49,19,08,1, 11.9,1,1, 2.128, 10479.190, 395.314, 52749.744 24/01/11,01:51:50,00,08,1, 11.9,1,1, 2.127, 10479.187, 395.314, 52749.744 24/01/11,01:51:50,01,08,1, 11.9,1,1, 2.127, 10479.193, 395.288, 52749.728 24/01/11,01:51:50,02,08,1, 11.9,1,1, 2.127, 10479.181, 395.282, 52749.789 24/01/11,01:51:50,03,08,1, 11.9,1,1, 2.127, 10479.212, 395.290, 52749.767 24/01/11,01:51:50,04,08,1, 11.9,1,1, 2.127, 10479.182, 395.301, 52749.787 24/01/11,01:51:50,05,08,1, 11.9,1,1, 2.127, 10479.191, 395.298, 52749.741 24/01/11,01:51:50,06,08,1, 11.9,1,1, 2.127, 10479.240, 395.317, 52749.733 24/01/11,01:51:50,07,08,1, 11.9,1,1, 2.127, 10479.226, 395.320, 52749.746 24/01/11,01:51:50,08,08,1, 11.9,1,1, 2.127, 10479.238, 395.313, 52749.794 24/01/11,01:51:50,09,08,1, 11.9,1,1, 2.127, 10479.235, 395.285, 52749.781 24/01/11,01:51:50,10,08,1, 11.9,1,1, 2.127, 10479.252, 395.298, 52749.759 24/01/11,01:51:50,11,08,1, 11.9,1,1, 2.127, 10479.261, 395.334, 52749.790 24/01/11,01:51:50,12,08,1, 11.9,1,1, 2.127, 10479.273, 395.290, 52749.750 24/01/11,01:51:50,13,08,1, 11.9,1,1, 2.127, 10479.265, 395.324, 52749.784 24/01/11,01:51:50,14,08,1, 11.9,1,1, 2.127, 10479.280, 395.292, 52749.741 24/01/11,01:51:50,15,08,1, 11.9,1,1, 2.127, 10479.332, 395.299, 52749.754 24/01/11,01:51:50,16,08,1, 11.9,1,1, 2.127, 10479.271, 395.312, 52749.739 24/01/11,01:51:50,17,08,1, 11.9,1,1, 2.127, 10479.300, 395.306, 52749.739 24/01/11,01:51:50,18,08,1, 11.9,1,1, 2.127, 10479.309, 395.297, 52749.766 24/01/11,01:51:50,19,08,1, 11.9,1,1, 2.127, 10479.311, 395.286, 52749.734 24/01/11,01:51:51,00,08,1, 11.9,1,1, 2.127, 10479.304, 395.286, 52749.734 24/01/11,01:51:51,01,08,1, 11.9,1,1, 2.127, 10479.336, 395.310, 52749.707 24/01/11,01:51:51,02,08,1, 11.9,1,1, 2.127, 10479.327, 395.303, 52749.720 24/01/11,01:51:51,03,08,1, 11.9,1,1, 2.127, 10479.342, 395.294, 52749.736 24/01/11,01:51:51,04,08,1, 11.9,1,1, 2.127, 10479.332, 395.273, 52749.714 24/01/11,01:51:51,05,08,1, 11.9,1,1, 2.127, 10479.347, 395.299, 52749.764 24/01/11,01:51:51,06,08,1, 11.9,1,1, 2.127, 10479.366, 395.283, 52749.715 24/01/11,01:51:51,07,08,1, 11.9,1,1, 2.127, 10479.381, 395.297, 52749.804 24/01/11,01:51:51,08,08,1, 11.9,1,1, 2.127, 10479.394, 395.268, 52749.703 24/01/11,01:51:51,09,08,1, 11.9,1,1, 2.127, 10479.381, 395.258, 52749.700 24/01/11,01:51:51,10,08,1, 11.9,1,1, 2.127, 10479.371, 395.267, 52749.703 24/01/11,01:51:51,11,08,1, 11.9,1,1, 2.127, 10479.389, 395.272, 52749.654 24/01/11,01:51:51,12,08,1, 11.9,1,1, 2.127, 10479.385, 395.272, 52749.714 24/01/11,01:51:51,13,08,1, 11.9,1,1, 2.127, 10479.391, 395.290, 52749.748 24/01/11,01:51:51,14,08,1, 11.9,1,1, 2.127, 10479.390, 395.253, 52749.664 24/01/11,01:51:51,15,08,1, 11.9,1,1, 2.127, 10479.422, 395.285, 52749.724 24/01/11,01:51:51,16,08,1, 11.9,1,1, 2.127, 10479.422, 395.275, 52749.743 24/01/11,01:51:51,17,08,1, 11.9,1,1, 2.127, 10479.424, 395.267, 52749.733 24/01/11,01:51:51,18,08,1, 11.9,1,1, 2.127, 10479.430, 395.243, 52749.726 24/01/11,01:51:51,19,08,1, 11.9,1,1, 2.127, 10479.432, 395.263, 52749.724 24/01/11,01:51:52,00,09,1, 11.9,1,1, 2.127, 10479.429, 395.263, 52749.724 24/01/11,01:51:52,01,09,1, 11.9,1,1, 2.127, 10479.432, 395.265, 52749.717 24/01/11,01:51:52,02,09,1, 11.9,1,1, 2.127, 10479.452, 395.247, 52749.698 24/01/11,01:51:52,03,09,1, 11.9,1,1, 2.127, 10479.453, 395.249, 52749.692 24/01/11,01:51:52,04,09,1, 11.9,1,1, 2.127, 10479.459, 395.236, 52749.696 24/01/11,01:51:52,05,09,1, 11.9,1,1, 2.127, 10479.444, 395.266, 52749.706 24/01/11,01:51:52,06,09,1, 11.9,1,1, 2.127, 10479.482, 395.257, 52749.716 24/01/11,01:51:52,07,09,1, 11.9,1,1, 2.127, 10479.480, 395.245, 52749.738 24/01/11,01:51:52,08,09,1, 11.9,1,1, 2.127, 10479.471, 395.252, 52749.672 24/01/11,01:51:52,09,09,1, 11.9,1,1, 2.127, 10479.495, 395.276, 52749.679 24/01/11,01:51:52,10,09,1, 11.9,1,1, 2.127, 10479.495, 395.223, 52749.713 24/01/11,01:51:52,11,09,1, 11.9,1,1, 2.127, 10479.468, 395.255, 52749.696 24/01/11,01:51:52,12,09,1, 11.9,1,1, 2.127, 10479.505, 395.259, 52749.732 24/01/11,01:51:52,13,09,1, 11.9,1,1, 2.127, 10479.497, 395.262, 52749.694 24/01/11,01:51:52,14,09,1, 11.9,1,1, 2.127, 10479.520, 395.229, 52749.669 24/01/11,01:51:52,15,09,1, 11.9,1,1, 2.127, 10479.524, 395.228, 52749.692 24/01/11,01:51:52,16,09,1, 11.9,1,1, 2.127, 10479.492, 395.227, 52749.720 24/01/11,01:51:52,17,09,1, 11.9,1,1, 2.127, 10479.523, 395.249, 52749.725 24/01/11,01:51:52,18,09,1, 11.9,1,1, 2.127, 10479.543, 395.235, 52749.678 24/01/11,01:51:52,19,09,1, 11.9,1,1, 2.127, 10479.520, 395.248, 52749.639 24/01/11,01:51:53,00,10,1, 11.9,1,1, 2.127, 10479.512, 395.248, 52749.639 24/01/11,01:51:53,01,10,1, 11.9,1,1, 2.127, 10479.543, 395.255, 52749.728 24/01/11,01:51:53,02,10,1, 11.9,1,1, 2.127, 10479.558, 395.247, 52749.679 24/01/11,01:51:53,03,10,1, 11.9,1,1, 2.127, 10479.544, 395.239, 52749.685 24/01/11,01:51:53,04,10,1, 11.9,1,1, 2.127, 10479.548, 395.242, 52749.729 24/01/11,01:51:53,05,10,1, 11.9,1,1, 2.127, 10479.552, 395.237, 52749.692 24/01/11,01:51:53,06,10,1, 11.9,1,1, 2.127, 10479.566, 395.272, 52749.736 24/01/11,01:51:53,07,10,1, 11.9,1,1, 2.127, 10479.573, 395.239, 52749.679 24/01/11,01:51:53,08,10,1, 11.9,1,1, 2.127, 10479.579, 395.254, 52749.730 24/01/11,01:51:53,09,10,1, 11.9,1,1, 2.127, 10479.545, 395.260, 52749.705 24/01/11,01:51:53,10,10,1, 11.9,1,1, 2.127, 10479.561, 395.254, 52749.755 24/01/11,01:51:53,11,10,1, 11.9,1,1, 2.127, 10479.583, 395.240, 52749.666 24/01/11,01:51:53,12,10,1, 11.9,1,1, 2.127, 10479.550, 395.246, 52749.669 24/01/11,01:51:53,13,10,1, 11.9,1,1, 2.127, 10479.566, 395.261, 52749.675 24/01/11,01:51:53,14,10,1, 11.9,1,1, 2.127, 10479.577, 395.246, 52749.675 24/01/11,01:51:53,15,10,1, 11.9,1,1, 2.127, 10479.589, 395.248, 52749.719 24/01/11,01:51:53,16,10,1, 11.9,1,1, 2.127, 10479.591, 395.251, 52749.742 24/01/11,01:51:53,17,10,1, 11.9,1,1, 2.127, 10479.554, 395.247, 52749.725 24/01/11,01:51:53,18,10,1, 11.9,1,1, 2.127, 10479.577, 395.233, 52749.649 24/01/11,01:51:53,19,10,1, 11.9,1,1, 2.127, 10479.587, 395.229, 52749.660 24/01/11,01:51:54,00,09,1, 11.9,1,1, 2.129, 10479.579, 395.229, 52749.660 24/01/11,01:51:54,01,09,1, 11.9,1,1, 2.129, 10479.600, 395.252, 52749.661 24/01/11,01:51:54,02,09,1, 11.9,1,1, 2.129, 10479.570, 395.262, 52749.700 24/01/11,01:51:54,03,09,1, 11.9,1,1, 2.129, 10479.573, 395.235, 52749.716 24/01/11,01:51:54,04,09,1, 11.9,1,1, 2.129, 10479.572, 395.248, 52749.713 24/01/11,01:51:54,05,09,1, 11.9,1,1, 2.129, 10479.574, 395.261, 52749.726 24/01/11,01:51:54,06,09,1, 11.9,1,1, 2.129, 10479.585, 395.236, 52749.713 24/01/11,01:51:54,07,09,1, 11.9,1,1, 2.129, 10479.572, 395.250, 52749.700 24/01/11,01:51:54,08,09,1, 11.9,1,1, 2.129, 10479.570, 395.264, 52749.687 24/01/11,01:51:54,09,09,1, 11.9,1,1, 2.129, 10479.576, 395.215, 52749.709 24/01/11,01:51:54,10,09,1, 11.9,1,1, 2.129, 10479.603, 395.259, 52749.717 24/01/11,01:51:54,11,09,1, 11.9,1,1, 2.129, 10479.572, 395.260, 52749.697 24/01/11,01:51:54,12,09,1, 11.9,1,1, 2.129, 10479.558, 395.230, 52749.699 24/01/11,01:51:54,13,09,1, 11.9,1,1, 2.129, 10479.580, 395.252, 52749.721 24/01/11,01:51:54,14,09,1, 11.9,1,1, 2.129, 10479.601, 395.246, 52749.716 24/01/11,01:51:54,15,09,1, 11.9,1,1, 2.129, 10479.570, 395.272, 52749.672 24/01/11,01:51:54,16,09,1, 11.9,1,1, 2.129, 10479.566, 395.274, 52749.668 24/01/11,01:51:54,17,09,1, 11.9,1,1, 2.129, 10479.583, 395.262, 52749.695 24/01/11,01:51:54,18,09,1, 11.9,1,1, 2.129, 10479.566, 395.256, 52749.668 24/01/11,01:51:54,19,09,1, 11.9,1,1, 2.129, 10479.559, 395.265, 52749.646 24/01/11,01:51:55,00,10,1, 11.9,1,1, 2.124, 10479.554, 395.265, 52749.646 24/01/11,01:51:55,01,10,1, 11.9,1,1, 2.124, 10479.556, 395.267, 52749.684 24/01/11,01:51:55,02,10,1, 11.9,1,1, 2.124, 10479.590, 395.249, 52749.739 24/01/11,01:51:55,03,10,1, 11.9,1,1, 2.124, 10479.572, 395.250, 52749.687 24/01/11,01:51:55,04,10,1, 11.9,1,1, 2.124, 10479.567, 395.279, 52749.725 24/01/11,01:51:55,05,10,1, 11.9,1,1, 2.124, 10479.572, 395.248, 52749.719 24/01/11,01:51:55,06,10,1, 11.9,1,1, 2.124, 10479.574, 395.266, 52749.705 24/01/11,01:51:55,07,10,1, 11.9,1,1, 2.124, 10479.559, 395.275, 52749.723 24/01/11,01:51:55,08,10,1, 11.9,1,1, 2.124, 10479.557, 395.261, 52749.698 24/01/11,01:51:55,09,10,1, 11.9,1,1, 2.124, 10479.545, 395.270, 52749.696 24/01/11,01:51:55,10,10,1, 11.9,1,1, 2.124, 10479.563, 395.269, 52749.713 24/01/11,01:51:55,11,10,1, 11.9,1,1, 2.124, 10479.551, 395.269, 52749.724 24/01/11,01:51:55,12,10,1, 11.9,1,1, 2.124, 10479.542, 395.272, 52749.725 24/01/11,01:51:55,13,10,1, 11.9,1,1, 2.124, 10479.531, 395.289, 52749.692 24/01/11,01:51:55,14,10,1, 11.9,1,1, 2.124, 10479.553, 395.269, 52749.710 24/01/11,01:51:55,15,10,1, 11.9,1,1, 2.124, 10479.558, 395.279, 52749.747 24/01/11,01:51:55,16,10,1, 11.9,1,1, 2.124, 10479.510, 395.283, 52749.828 24/01/11,01:51:55,17,10,1, 11.9,1,1, 2.124, 10479.559, 395.280, 52749.656 24/01/11,01:51:55,18,10,1, 11.9,1,1, 2.124, 10479.549, 395.277, 52749.693 24/01/11,01:51:55,19,10,1, 11.9,1,1, 2.124, 10479.529, 395.268, 52749.721 24/01/11,01:51:56,00,10,1, 11.9,1,1, 2.124, 10479.521, 395.268, 52749.721 24/01/11,01:51:56,01,10,1, 11.9,1,1, 2.124, 10479.532, 395.308, 52749.732 24/01/11,01:51:56,02,10,1, 11.9,1,1, 2.124, 10479.503, 395.284, 52749.731 24/01/11,01:51:56,03,10,1, 11.9,1,1, 2.124, 10479.525, 395.295, 52749.691 24/01/11,01:51:56,04,10,1, 11.9,1,1, 2.124, 10479.505, 395.298, 52749.696 24/01/11,01:51:56,05,10,1, 11.9,1,1, 2.124, 10479.504, 395.281, 52749.704 24/01/11,01:51:56,06,10,1, 11.9,1,1, 2.124, 10479.501, 395.298, 52749.690 24/01/11,01:51:56,07,10,1, 11.9,1,1, 2.124, 10479.475, 395.307, 52749.666 24/01/11,01:51:56,08,10,1, 11.9,1,1, 2.124, 10479.494, 395.313, 52749.637 24/01/11,01:51:56,09,10,1, 11.9,1,1, 2.124, 10479.466, 395.312, 52749.662 24/01/11,01:51:56,10,10,1, 11.9,1,1, 2.124, 10479.473, 395.314, 52749.695 24/01/11,01:51:56,11,10,1, 11.9,1,1, 2.124, 10479.481, 395.306, 52749.704 24/01/11,01:51:56,12,10,1, 11.9,1,1, 2.124, 10479.483, 395.323, 52749.707 24/01/11,01:51:56,13,10,1, 11.9,1,1, 2.124, 10479.493, 395.307, 52749.668 24/01/11,01:51:56,14,10,1, 11.9,1,1, 2.124, 10479.470, 395.317, 52749.724 24/01/11,01:51:56,15,10,1, 11.9,1,1, 2.124, 10479.453, 395.310, 52749.688 24/01/11,01:51:56,16,10,1, 11.9,1,1, 2.124, 10479.475, 395.315, 52749.692 24/01/11,01:51:56,17,10,1, 11.9,1,1, 2.124, 10479.456, 395.294, 52749.708 24/01/11,01:51:56,18,10,1, 11.9,1,1, 2.124, 10479.463, 395.316, 52749.687 24/01/11,01:51:56,19,10,1, 11.9,1,1, 2.124, 10479.447, 395.333, 52749.696 24/01/11,01:51:57,00,09,1, 11.9,1,1, 2.129, 10479.445, 395.333, 52749.696 24/01/11,01:51:57,01,09,1, 11.9,1,1, 2.129, 10479.435, 395.313, 52749.694 24/01/11,01:51:57,02,09,1, 11.9,1,1, 2.129, 10479.425, 395.377, 52749.941 24/01/11,01:51:57,03,09,1, 11.9,1,1, 2.129, 10479.416, 395.394, 52749.904 24/01/11,01:51:57,04,09,1, 11.9,1,1, 2.129, 10479.414, 395.396, 52749.936 24/01/11,01:51:57,05,09,1, 11.9,1,1, 2.129, 10479.394, 395.403, 52749.901 24/01/11,01:51:57,06,09,1, 11.9,1,1, 2.129, 10479.407, 395.403, 52749.918 24/01/11,01:51:57,07,09,1, 11.9,1,1, 2.129, 10479.428, 395.402, 52749.909 24/01/11,01:51:57,08,09,1, 11.9,1,1, 2.129, 10479.387, 395.392, 52749.889 24/01/11,01:51:57,09,09,1, 11.9,1,1, 2.129, 10479.395, 395.395, 52749.961 24/01/11,01:51:57,10,09,1, 11.9,1,1, 2.129, 10479.394, 395.421, 52749.927 24/01/11,01:51:57,11,09,1, 11.9,1,1, 2.129, 10479.406, 395.412, 52749.911 24/01/11,01:51:57,12,09,1, 11.9,1,1, 2.129, 10479.407, 395.427, 52749.938 24/01/11,01:51:57,13,09,1, 11.9,1,1, 2.129, 10479.399, 395.443, 52749.934 24/01/11,01:51:57,14,09,1, 11.9,1,1, 2.129, 10479.382, 395.421, 52749.907 24/01/11,01:51:57,15,09,1, 11.9,1,1, 2.129, 10479.362, 395.443, 52749.895 24/01/11,01:51:57,16,09,1, 11.9,1,1, 2.129, 10479.390, 395.430, 52749.921 24/01/11,01:51:57,17,09,1, 11.9,1,1, 2.129, 10479.349, 395.421, 52749.934 24/01/11,01:51:57,18,09,1, 11.9,1,1, 2.129, 10479.352, 395.429, 52749.927 24/01/11,01:51:57,19,09,1, 11.9,1,1, 2.129, 10479.347, 395.454, 52749.933 24/01/11,01:51:58,00,09,1, 11.9,1,1, 2.125, 10479.345, 395.454, 52749.933 24/01/11,01:51:58,01,09,1, 11.9,1,1, 2.125, 10479.349, 395.447, 52749.943 24/01/11,01:51:58,02,09,1, 11.9,1,1, 2.125, 10479.336, 395.428, 52749.936 24/01/11,01:51:58,03,09,1, 11.9,1,1, 2.125, 10479.320, 395.429, 52749.936 24/01/11,01:51:58,04,09,1, 11.9,1,1, 2.125, 10479.348, 395.452, 52749.945 24/01/11,01:51:58,05,09,1, 11.9,1,1, 2.125, 10479.326, 395.439, 52749.949 24/01/11,01:51:58,06,09,1, 11.9,1,1, 2.125, 10479.314, 395.463, 52749.917 24/01/11,01:51:58,07,09,1, 11.9,1,1, 2.125, 10479.299, 395.455, 52749.941 24/01/11,01:51:58,08,09,1, 11.9,1,1, 2.125, 10479.318, 395.468, 52749.943 24/01/11,01:51:58,09,09,1, 11.9,1,1, 2.125, 10479.308, 395.473, 52749.958 24/01/11,01:51:58,10,09,1, 11.9,1,1, 2.125, 10479.302, 395.484, 52749.973 24/01/11,01:51:58,11,09,1, 11.9,1,1, 2.125, 10479.292, 395.466, 52749.978 24/01/11,01:51:58,12,09,1, 11.9,1,1, 2.125, 10479.290, 395.472, 52749.941 24/01/11,01:51:58,13,09,1, 11.9,1,1, 2.125, 10479.282, 395.475, 52749.937 24/01/11,01:51:58,14,09,1, 11.9,1,1, 2.125, 10479.264, 395.456, 52749.981 24/01/11,01:51:58,15,09,1, 11.9,1,1, 2.125, 10479.291, 395.477, 52750.014 24/01/11,01:51:58,16,09,1, 11.9,1,1, 2.125, 10479.271, 395.455, 52749.972 24/01/11,01:51:58,17,09,1, 11.9,1,1, 2.125, 10479.270, 395.476, 52749.955 24/01/11,01:51:58,18,09,1, 11.9,1,1, 2.125, 10479.239, 395.480, 52749.922 24/01/11,01:51:58,19,09,1, 11.9,1,1, 2.125, 10479.268, 395.503, 52749.945 24/01/11,01:51:59,00,10,1, 11.9,1,1, 2.130, 10479.262, 395.503, 52749.945 24/01/11,01:51:59,01,10,1, 11.9,1,1, 2.130, 10479.243, 395.476, 52749.926 24/01/11,01:51:59,02,10,1, 11.9,1,1, 2.130, 10479.223, 395.478, 52750.008 24/01/11,01:51:59,03,10,1, 11.9,1,1, 2.130, 10479.213, 395.467, 52749.965 24/01/11,01:51:59,04,10,1, 11.9,1,1, 2.130, 10479.210, 395.474, 52749.937 24/01/11,01:51:59,05,10,1, 11.9,1,1, 2.130, 10479.201, 395.472, 52749.962 24/01/11,01:51:59,06,10,1, 11.9,1,1, 2.130, 10479.200, 395.469, 52749.970 24/01/11,01:51:59,07,10,1, 11.9,1,1, 2.130, 10479.205, 395.495, 52749.943 24/01/11,01:51:59,08,10,1, 11.9,1,1, 2.130, 10479.195, 395.464, 52749.943 24/01/11,01:51:59,09,10,1, 11.9,1,1, 2.130, 10479.195, 395.496, 52749.936 24/01/11,01:51:59,10,10,1, 11.9,1,1, 2.130, 10479.168, 395.509, 52750.036 24/01/11,01:51:59,11,10,1, 11.9,1,1, 2.130, 10479.161, 395.494, 52749.982 24/01/11,01:51:59,12,10,1, 11.9,1,1, 2.130, 10479.170, 395.492, 52750.040 24/01/11,01:51:59,13,10,1, 11.9,1,1, 2.130, 10479.140, 395.523, 52750.027 24/01/11,01:51:59,14,10,1, 11.9,1,1, 2.130, 10479.143, 395.505, 52749.969 24/01/11,01:51:59,15,10,1, 11.9,1,1, 2.130, 10479.149, 395.498, 52749.988 24/01/11,01:51:59,16,10,1, 11.9,1,1, 2.130, 10479.168, 395.499, 52749.924 24/01/11,01:51:59,17,10,1, 11.9,1,1, 2.130, 10479.132, 395.522, 52750.001 24/01/11,01:51:59,18,10,1, 11.9,1,1, 2.130, 10479.120, 395.519, 52749.966 24/01/11,01:51:59,19,10,1, 11.9,1,1, 2.130, 10479.123, 395.523, 52749.934 24/01/11,01:52:00,00,10,1, 11.9,1,1, 2.127, 10479.120, 395.523, 52749.934 24/01/11,01:52:00,01,10,1, 11.9,1,1, 2.127, 10479.099, 395.534, 52749.910 24/01/11,01:52:00,02,10,1, 11.9,1,1, 2.127, 10479.103, 395.470, 52749.764 24/01/11,01:52:00,03,10,1, 11.9,1,1, 2.127, 10479.100, 395.469, 52749.827 24/01/11,01:52:00,04,10,1, 11.9,1,1, 2.127, 10479.082, 395.468, 52749.719 24/01/11,01:52:00,05,10,1, 11.9,1,1, 2.127, 10479.079, 395.479, 52749.738 24/01/11,01:52:00,06,10,1, 11.9,1,1, 2.127, 10479.099, 395.475, 52749.703 24/01/11,01:52:00,07,10,1, 11.9,1,1, 2.127, 10479.077, 395.467, 52749.743 24/01/11,01:52:00,08,10,1, 11.9,1,1, 2.127, 10479.058, 395.468, 52749.798 24/01/11,01:52:00,09,10,1, 11.9,1,1, 2.127, 10479.104, 395.485, 52749.718 24/01/11,01:52:00,10,10,1, 11.9,1,1, 2.127, 10479.072, 395.458, 52749.806 24/01/11,01:52:00,11,10,1, 11.9,1,1, 2.127, 10479.057, 395.491, 52749.731 24/01/11,01:52:00,12,10,1, 11.9,1,1, 2.127, 10479.079, 395.479, 52749.736 24/01/11,01:52:00,13,10,1, 11.9,1,1, 2.127, 10479.021, 395.493, 52750.099 24/01/11,01:52:00,14,10,1, 11.9,1,1, 2.127, 10479.065, 395.498, 52749.782 24/01/11,01:52:00,15,10,1, 11.9,1,1, 2.127, 10479.070, 395.503, 52749.742 24/01/11,01:52:00,16,10,1, 11.9,1,1, 2.127, 10479.042, 395.487, 52749.746 24/01/11,01:52:00,17,10,1, 11.9,1,1, 2.127, 10479.037, 395.496, 52749.747 24/01/11,01:52:00,18,10,1, 11.9,1,1, 2.127, 10479.048, 395.450, 52749.771 24/01/11,01:52:00,19,10,1, 11.9,1,1, 2.127, 10479.019, 395.500, 52749.694 24/01/11,01:52:01,00,10,1, 11.9,1,1, 2.128, 10479.012, 395.500, 52749.694 24/01/11,01:52:01,01,10,1, 11.9,1,1, 2.128, 10479.027, 395.483, 52749.689 24/01/11,01:52:01,02,10,1, 11.9,1,1, 2.128, 10479.014, 395.484, 52749.699 24/01/11,01:52:01,03,10,1, 11.9,1,1, 2.128, 10479.015, 395.494, 52749.729 24/01/11,01:52:01,04,10,1, 11.9,1,1, 2.128, 10479.010, 395.492, 52749.804 24/01/11,01:52:01,05,10,1, 11.9,1,1, 2.128, 10479.004, 395.495, 52749.779 24/01/11,01:52:01,06,10,1, 11.9,1,1, 2.128, 10478.987, 395.502, 52749.793 24/01/11,01:52:01,07,10,1, 11.9,1,1, 2.128, 10478.964, 395.481, 52749.753 24/01/11,01:52:01,08,10,1, 11.9,1,1, 2.128, 10478.988, 395.528, 52749.823 24/01/11,01:52:01,09,10,1, 11.9,1,1, 2.128, 10478.990, 395.510, 52749.701 24/01/11,01:52:01,10,10,1, 11.9,1,1, 2.128, 10478.981, 395.516, 52749.739 24/01/11,01:52:01,11,10,1, 11.9,1,1, 2.128, 10478.971, 395.515, 52749.792 24/01/11,01:52:01,12,10,1, 11.9,1,1, 2.128, 10478.976, 395.534, 52749.767 24/01/11,01:52:01,13,10,1, 11.9,1,1, 2.128, 10478.960, 395.516, 52749.800 24/01/11,01:52:01,14,10,1, 11.9,1,1, 2.128, 10478.953, 395.490, 52749.699 24/01/11,01:52:01,15,10,1, 11.9,1,1, 2.128, 10478.952, 395.512, 52749.786 24/01/11,01:52:01,16,10,1, 11.9,1,1, 2.128, 10478.955, 395.516, 52749.685 24/01/11,01:52:01,17,10,1, 11.9,1,1, 2.128, 10478.951, 395.516, 52749.759 24/01/11,01:52:01,18,10,1, 11.9,1,1, 2.128, 10478.927, 395.531, 52749.810 24/01/11,01:52:01,19,10,1, 11.9,1,1, 2.128, 10478.950, 395.542, 52749.809 24/01/11,01:52:02,00,09,1, 12.0,1,1, 2.127, 10478.945, 395.542, 52749.809 24/01/11,01:52:02,01,09,1, 12.0,1,1, 2.127, 10478.940, 395.522, 52749.738 24/01/11,01:52:02,02,09,1, 12.0,1,1, 2.127, 10478.944, 395.524, 52749.754 24/01/11,01:52:02,03,09,1, 12.0,1,1, 2.127, 10478.932, 395.501, 52749.829 24/01/11,01:52:02,04,09,1, 12.0,1,1, 2.127, 10478.936, 395.517, 52749.795 24/01/11,01:52:02,05,09,1, 12.0,1,1, 2.127, 10478.927, 395.521, 52749.799 24/01/11,01:52:02,06,09,1, 12.0,1,1, 2.127, 10478.954, 395.508, 52749.905 24/01/11,01:52:02,07,09,1, 12.0,1,1, 2.127, 10478.890, 395.507, 52749.656 24/01/11,01:52:02,08,09,1, 12.0,1,1, 2.127, 10478.914, 395.519, 52749.767 24/01/11,01:52:02,09,09,1, 12.0,1,1, 2.127, 10478.889, 395.514, 52749.683 24/01/11,01:52:02,10,09,1, 12.0,1,1, 2.127, 10478.909, 395.522, 52749.739 24/01/11,01:52:02,11,09,1, 12.0,1,1, 2.127, 10478.902, 395.517, 52749.717 24/01/11,01:52:02,12,09,1, 12.0,1,1, 2.127, 10478.905, 395.510, 52749.712 24/01/11,01:52:02,13,09,1, 12.0,1,1, 2.127, 10478.903, 395.498, 52749.669 24/01/11,01:52:02,14,09,1, 12.0,1,1, 2.127, 10478.892, 395.527, 52749.727 24/01/11,01:52:02,15,09,1, 12.0,1,1, 2.127, 10478.889, 395.522, 52749.786 24/01/11,01:52:02,16,09,1, 12.0,1,1, 2.127, 10478.884, 395.489, 52749.770 24/01/11,01:52:02,17,09,1, 12.0,1,1, 2.127, 10478.869, 395.523, 52749.801 24/01/11,01:52:02,18,09,1, 12.0,1,1, 2.127, 10478.882, 395.498, 52749.737 24/01/11,01:52:02,19,09,1, 12.0,1,1, 2.127, 10478.868, 395.510, 52749.726 24/01/11,01:52:03,00,08,1, 11.9,1,1, 2.127, 10478.861, 395.510, 52749.726 24/01/11,01:52:03,01,08,1, 11.9,1,1, 2.127, 10478.855, 395.488, 52749.772 24/01/11,01:52:03,02,08,1, 11.9,1,1, 2.127, 10478.897, 395.525, 52749.851 24/01/11,01:52:03,03,08,1, 11.9,1,1, 2.127, 10478.855, 395.525, 52749.834 24/01/11,01:52:03,04,08,1, 11.9,1,1, 2.127, 10478.896, 395.540, 52749.737 24/01/11,01:52:03,05,08,1, 11.9,1,1, 2.127, 10478.845, 395.516, 52749.766 24/01/11,01:52:03,06,08,1, 11.9,1,1, 2.127, 10478.845, 395.544, 52749.716 24/01/11,01:52:03,07,08,1, 11.9,1,1, 2.127, 10478.846, 395.536, 52749.756 24/01/11,01:52:03,08,08,1, 11.9,1,1, 2.127, 10478.852, 395.548, 52749.756 24/01/11,01:52:03,09,08,1, 11.9,1,1, 2.127, 10478.838, 395.524, 52749.770 24/01/11,01:52:03,10,08,1, 11.9,1,1, 2.127, 10478.837, 395.525, 52749.780 24/01/11,01:52:03,11,08,1, 11.9,1,1, 2.127, 10478.816, 395.517, 52749.763 24/01/11,01:52:03,12,08,1, 11.9,1,1, 2.127, 10478.820, 395.532, 52749.805 24/01/11,01:52:03,13,08,1, 11.9,1,1, 2.127, 10478.842, 395.556, 52749.693 24/01/11,01:52:03,14,08,1, 11.9,1,1, 2.127, 10478.849, 395.534, 52749.697 24/01/11,01:52:03,15,08,1, 11.9,1,1, 2.127, 10478.836, 395.534, 52749.755 24/01/11,01:52:03,16,08,1, 11.9,1,1, 2.127, 10478.834, 395.541, 52749.753 24/01/11,01:52:03,17,08,1, 11.9,1,1, 2.127, 10478.831, 395.525, 52749.770 24/01/11,01:52:03,18,08,1, 11.9,1,1, 2.127, 10478.823, 395.557, 52749.904 24/01/11,01:52:03,19,08,1, 11.9,1,1, 2.127, 10478.883, 395.559, 52749.753 24/01/11,01:52:04,00,08,1, 11.9,1,1, 2.129, 10478.878, 395.559, 52749.753 24/01/11,01:52:04,01,08,1, 11.9,1,1, 2.129, 10478.817, 395.528, 52749.698 24/01/11,01:52:04,02,08,1, 11.9,1,1, 2.129, 10478.848, 395.565, 52749.739 24/01/11,01:52:04,03,08,1, 11.9,1,1, 2.129, 10478.798, 395.565, 52749.790 24/01/11,01:52:04,04,08,1, 11.9,1,1, 2.129, 10478.837, 395.556, 52749.805 24/01/11,01:52:04,05,08,1, 11.9,1,1, 2.129, 10478.816, 395.567, 52749.796 24/01/11,01:52:04,06,08,1, 11.9,1,1, 2.129, 10478.799, 395.557, 52749.808 24/01/11,01:52:04,07,08,1, 11.9,1,1, 2.129, 10478.805, 395.539, 52749.765 24/01/11,01:52:04,08,08,1, 11.9,1,1, 2.129, 10478.799, 395.552, 52749.859 24/01/11,01:52:04,09,08,1, 11.9,1,1, 2.129, 10478.814, 395.532, 52749.838 24/01/11,01:52:04,10,08,1, 11.9,1,1, 2.129, 10478.810, 395.521, 52749.822 24/01/11,01:52:04,11,08,1, 11.9,1,1, 2.129, 10478.793, 395.541, 52749.834 24/01/11,01:52:04,12,08,1, 11.9,1,1, 2.129, 10478.808, 395.547, 52749.846 24/01/11,01:52:04,13,08,1, 11.9,1,1, 2.129, 10478.807, 395.550, 52749.786 24/01/11,01:52:04,14,08,1, 11.9,1,1, 2.129, 10478.785, 395.548, 52749.853 24/01/11,01:52:04,15,08,1, 11.9,1,1, 2.129, 10478.772, 395.541, 52749.829 24/01/11,01:52:04,16,08,1, 11.9,1,1, 2.129, 10478.783, 395.539, 52749.830 24/01/11,01:52:04,17,08,1, 11.9,1,1, 2.129, 10478.772, 395.571, 52749.796 24/01/11,01:52:04,18,08,1, 11.9,1,1, 2.129, 10478.774, 395.548, 52749.781 24/01/11,01:52:04,19,08,1, 11.9,1,1, 2.129, 10478.791, 395.566, 52749.849 24/01/11,01:52:05,00,08,1, 11.9,1,1, 2.123, 10478.786, 395.566, 52749.849 24/01/11,01:52:05,01,08,1, 11.9,1,1, 2.123, 10478.780, 395.551, 52749.796 24/01/11,01:52:05,02,08,1, 11.9,1,1, 2.123, 10478.773, 395.567, 52749.854 24/01/11,01:52:05,03,08,1, 11.9,1,1, 2.123, 10478.778, 395.548, 52749.789 24/01/11,01:52:05,04,08,1, 11.9,1,1, 2.123, 10478.748, 395.559, 52749.842 24/01/11,01:52:05,05,08,1, 11.9,1,1, 2.123, 10478.756, 395.551, 52749.880 24/01/11,01:52:05,06,08,1, 11.9,1,1, 2.123, 10478.773, 395.576, 52749.864 24/01/11,01:52:05,07,08,1, 11.9,1,1, 2.123, 10478.752, 395.578, 52749.838 24/01/11,01:52:05,08,08,1, 11.9,1,1, 2.123, 10478.766, 395.556, 52749.848 24/01/11,01:52:05,09,08,1, 11.9,1,1, 2.123, 10478.745, 395.586, 52749.778 24/01/11,01:52:05,10,08,1, 11.9,1,1, 2.123, 10478.759, 395.578, 52749.754 24/01/11,01:52:05,11,08,1, 11.9,1,1, 2.123, 10478.769, 395.552, 52749.793 24/01/11,01:52:05,12,08,1, 11.9,1,1, 2.123, 10478.728, 395.558, 52749.814 24/01/11,01:52:05,13,08,1, 11.9,1,1, 2.123, 10478.755, 395.589, 52749.841 24/01/11,01:52:05,14,08,1, 11.9,1,1, 2.123, 10478.745, 395.589, 52749.785 24/01/11,01:52:05,15,08,1, 11.9,1,1, 2.123, 10478.716, 395.570, 52749.833 24/01/11,01:52:05,16,08,1, 11.9,1,1, 2.123, 10478.751, 395.576, 52749.837 24/01/11,01:52:05,17,08,1, 11.9,1,1, 2.123, 10478.732, 395.557, 52749.765 24/01/11,01:52:05,18,08,1, 11.9,1,1, 2.123, 10478.750, 395.569, 52749.784 24/01/11,01:52:05,19,08,1, 11.9,1,1, 2.123, 10478.747, 395.552, 52749.677 24/01/11,01:52:06,00,08,1, 11.9,1,1, 2.125, 10478.745, 395.552, 52749.677 24/01/11,01:52:06,01,08,1, 11.9,1,1, 2.125, 10478.740, 395.572, 52749.759 24/01/11,01:52:06,02,08,1, 11.9,1,1, 2.125, 10478.728, 395.558, 52749.805 24/01/11,01:52:06,03,08,1, 11.9,1,1, 2.125, 10478.733, 395.534, 52749.840 24/01/11,01:52:06,04,08,1, 11.9,1,1, 2.125, 10478.736, 395.567, 52749.807 24/01/11,01:52:06,05,08,1, 11.9,1,1, 2.125, 10478.718, 395.553, 52749.803 24/01/11,01:52:06,06,08,1, 11.9,1,1, 2.125, 10478.759, 395.572, 52749.819 24/01/11,01:52:06,07,08,1, 11.9,1,1, 2.125, 10478.732, 395.573, 52749.833 24/01/11,01:52:06,08,08,1, 11.9,1,1, 2.125, 10478.705, 395.541, 52749.798 24/01/11,01:52:06,09,08,1, 11.9,1,1, 2.125, 10478.727, 395.573, 52749.816 24/01/11,01:52:06,10,08,1, 11.9,1,1, 2.125, 10478.713, 395.567, 52749.821 24/01/11,01:52:06,11,08,1, 11.9,1,1, 2.125, 10478.733, 395.567, 52749.867 24/01/11,01:52:06,12,08,1, 11.9,1,1, 2.125, 10478.701, 395.574, 52749.874 24/01/11,01:52:06,13,08,1, 11.9,1,1, 2.125, 10478.712, 395.576, 52749.839 24/01/11,01:52:06,14,08,1, 11.9,1,1, 2.125, 10478.704, 395.571, 52749.825 24/01/11,01:52:06,15,08,1, 11.9,1,1, 2.125, 10478.710, 395.576, 52749.792 24/01/11,01:52:06,16,08,1, 11.9,1,1, 2.125, 10478.703, 395.576, 52749.778 24/01/11,01:52:06,17,08,1, 11.9,1,1, 2.125, 10478.682, 395.556, 52749.769 24/01/11,01:52:06,18,08,1, 11.9,1,1, 2.125, 10478.698, 395.571, 52749.773 24/01/11,01:52:06,19,08,1, 11.9,1,1, 2.125, 10478.690, 395.540, 52749.758 24/01/11,01:52:07,00,09,1, 11.9,1,1, 2.126, 10478.686, 395.540, 52749.758 24/01/11,01:52:07,01,09,1, 11.9,1,1, 2.126, 10478.676, 395.543, 52749.753 24/01/11,01:52:07,02,09,1, 11.9,1,1, 2.126, 10478.699, 395.543, 52749.716 24/01/11,01:52:07,03,09,1, 11.9,1,1, 2.126, 10478.702, 395.575, 52749.856 24/01/11,01:52:07,04,09,1, 11.9,1,1, 2.126, 10478.659, 395.548, 52749.758 24/01/11,01:52:07,05,09,1, 11.9,1,1, 2.126, 10478.675, 395.541, 52749.813 24/01/11,01:52:07,06,09,1, 11.9,1,1, 2.126, 10478.678, 395.553, 52749.851 24/01/11,01:52:07,07,09,1, 11.9,1,1, 2.126, 10478.690, 395.542, 52749.884 24/01/11,01:52:07,08,09,1, 11.9,1,1, 2.126, 10478.642, 395.537, 52749.941 24/01/11,01:52:07,09,09,1, 11.9,1,1, 2.126, 10478.675, 395.557, 52749.774 24/01/11,01:52:07,10,09,1, 11.9,1,1, 2.126, 10478.687, 395.557, 52749.750 24/01/11,01:52:07,11,09,1, 11.9,1,1, 2.126, 10478.687, 395.535, 52749.782 24/01/11,01:52:07,12,09,1, 11.9,1,1, 2.126, 10478.642, 395.557, 52749.791 24/01/11,01:52:07,13,09,1, 11.9,1,1, 2.126, 10478.662, 395.544, 52749.785 24/01/11,01:52:07,14,09,1, 11.9,1,1, 2.126, 10478.661, 395.536, 52749.770 24/01/11,01:52:07,15,09,1, 11.9,1,1, 2.126, 10478.646, 395.539, 52749.787 24/01/11,01:52:07,16,09,1, 11.9,1,1, 2.126, 10478.661, 395.542, 52749.765 24/01/11,01:52:07,17,09,1, 11.9,1,1, 2.126, 10478.664, 395.567, 52749.770 24/01/11,01:52:07,18,09,1, 11.9,1,1, 2.126, 10478.643, 395.559, 52749.809 24/01/11,01:52:07,19,09,1, 11.9,1,1, 2.126, 10478.660, 395.549, 52749.799 24/01/11,01:52:08,00,09,1, 11.9,1,1, 2.128, 10478.653, 395.549, 52749.799 24/01/11,01:52:08,01,09,1, 11.9,1,1, 2.128, 10478.645, 395.565, 52749.824 24/01/11,01:52:08,02,09,1, 11.9,1,1, 2.128, 10478.639, 395.558, 52749.756 24/01/11,01:52:08,03,09,1, 11.9,1,1, 2.128, 10478.647, 395.544, 52749.758 24/01/11,01:52:08,04,09,1, 11.9,1,1, 2.128, 10478.649, 395.539, 52749.768 24/01/11,01:52:08,05,09,1, 11.9,1,1, 2.128, 10478.670, 395.523, 52749.642 24/01/11,01:52:08,06,09,1, 11.9,1,1, 2.128, 10478.643, 395.549, 52749.849 24/01/11,01:52:08,07,09,1, 11.9,1,1, 2.128, 10478.648, 395.546, 52749.749 24/01/11,01:52:08,08,09,1, 11.9,1,1, 2.128, 10478.647, 395.553, 52749.760 24/01/11,01:52:08,09,09,1, 11.9,1,1, 2.128, 10478.638, 395.550, 52749.763 24/01/11,01:52:08,10,09,1, 11.9,1,1, 2.128, 10478.658, 395.556, 52749.766 24/01/11,01:52:08,11,09,1, 11.9,1,1, 2.128, 10478.640, 395.548, 52749.800 24/01/11,01:52:08,12,09,1, 11.9,1,1, 2.128, 10478.642, 395.577, 52749.787 24/01/11,01:52:08,13,09,1, 11.9,1,1, 2.128, 10478.620, 395.582, 52749.868 24/01/11,01:52:08,14,09,1, 11.9,1,1, 2.128, 10478.622, 395.559, 52749.742 24/01/11,01:52:08,15,09,1, 11.9,1,1, 2.128, 10478.633, 395.553, 52749.785 24/01/11,01:52:08,16,09,1, 11.9,1,1, 2.128, 10478.600, 395.559, 52749.819 24/01/11,01:52:08,17,09,1, 11.9,1,1, 2.128, 10478.611, 395.556, 52749.806 24/01/11,01:52:08,18,09,1, 11.9,1,1, 2.128, 10478.625, 395.563, 52749.784 24/01/11,01:52:08,19,09,1, 11.9,1,1, 2.128, 10478.631, 395.571, 52749.855 24/01/11,01:52:09,00,09,1, 11.9,1,1, 2.127, 10478.628, 395.571, 52749.855 24/01/11,01:52:09,01,09,1, 11.9,1,1, 2.127, 10478.594, 395.581, 52749.775 24/01/11,01:52:09,02,09,1, 11.9,1,1, 2.127, 10478.593, 395.567, 52749.730 24/01/11,01:52:09,03,09,1, 11.9,1,1, 2.127, 10478.601, 395.580, 52749.848 24/01/11,01:52:09,04,09,1, 11.9,1,1, 2.127, 10478.574, 395.569, 52749.850 24/01/11,01:52:09,05,09,1, 11.9,1,1, 2.127, 10478.623, 395.576, 52749.727 24/01/11,01:52:09,06,09,1, 11.9,1,1, 2.127, 10478.598, 395.595, 52749.822 24/01/11,01:52:09,07,09,1, 11.9,1,1, 2.127, 10478.596, 395.564, 52749.733 24/01/11,01:52:09,08,09,1, 11.9,1,1, 2.127, 10478.609, 395.580, 52749.795 24/01/11,01:52:09,09,09,1, 11.9,1,1, 2.127, 10478.589, 395.599, 52749.817 24/01/11,01:52:09,10,09,1, 11.9,1,1, 2.127, 10478.603, 395.585, 52749.814 24/01/11,01:52:09,11,09,1, 11.9,1,1, 2.127, 10478.569, 395.591, 52749.782 24/01/11,01:52:09,12,09,1, 11.9,1,1, 2.127, 10478.587, 395.611, 52749.849 24/01/11,01:52:09,13,09,1, 11.9,1,1, 2.127, 10478.562, 395.580, 52749.727 24/01/11,01:52:09,14,09,1, 11.9,1,1, 2.127, 10478.572, 395.591, 52749.795 24/01/11,01:52:09,15,09,1, 11.9,1,1, 2.127, 10478.557, 395.578, 52749.837 24/01/11,01:52:09,16,09,1, 11.9,1,1, 2.127, 10478.549, 395.613, 52749.841 24/01/11,01:52:09,17,09,1, 11.9,1,1, 2.127, 10478.593, 395.580, 52749.781 24/01/11,01:52:09,18,09,1, 11.9,1,1, 2.127, 10478.555, 395.589, 52749.756 24/01/11,01:52:09,19,09,1, 11.9,1,1, 2.127, 10478.544, 395.601, 52749.763 24/01/11,01:52:10,00,09,1, 11.9,1,1, 2.125, 10478.544, 395.601, 52749.763 24/01/11,01:52:10,01,09,1, 11.9,1,1, 2.125, 10478.554, 395.604, 52749.846 24/01/11,01:52:10,02,09,1, 11.9,1,1, 2.125, 10478.562, 395.617, 52749.786 24/01/11,01:52:10,03,09,1, 11.9,1,1, 2.125, 10478.549, 395.583, 52749.733 24/01/11,01:52:10,04,09,1, 11.9,1,1, 2.125, 10478.535, 395.601, 52749.885 24/01/11,01:52:10,05,09,1, 11.9,1,1, 2.125, 10478.542, 395.602, 52749.774 24/01/11,01:52:10,06,09,1, 11.9,1,1, 2.125, 10478.529, 395.634, 52749.871 24/01/11,01:52:10,07,09,1, 11.9,1,1, 2.125, 10478.542, 395.631, 52749.760 24/01/11,01:52:10,08,09,1, 11.9,1,1, 2.125, 10478.560, 395.614, 52749.787 24/01/11,01:52:10,09,09,1, 11.9,1,1, 2.125, 10478.551, 395.628, 52749.741 24/01/11,01:52:10,10,09,1, 11.9,1,1, 2.125, 10478.531, 395.603, 52749.796 24/01/11,01:52:10,11,09,1, 11.9,1,1, 2.125, 10478.521, 395.620, 52749.864 24/01/11,01:52:10,12,09,1, 11.9,1,1, 2.125, 10478.542, 395.626, 52749.790 24/01/11,01:52:10,13,09,1, 11.9,1,1, 2.125, 10478.533, 395.618, 52749.857 24/01/11,01:52:10,14,09,1, 11.9,1,1, 2.125, 10478.518, 395.643, 52749.794 24/01/11,01:52:10,15,09,1, 11.9,1,1, 2.125, 10478.531, 395.648, 52749.827 24/01/11,01:52:10,16,09,1, 11.9,1,1, 2.125, 10478.546, 395.648, 52749.887 24/01/11,01:52:10,17,09,1, 11.9,1,1, 2.125, 10478.503, 395.603, 52749.828 24/01/11,01:52:10,18,09,1, 11.9,1,1, 2.125, 10478.532, 395.652, 52749.841 24/01/11,01:52:10,19,09,1, 11.9,1,1, 2.125, 10478.537, 395.637, 52749.828 24/01/11,01:52:11,00,09,1, 12.0,1,1, 2.126, 10478.536, 395.637, 52749.828 24/01/11,01:52:11,01,09,1, 12.0,1,1, 2.126, 10478.509, 395.643, 52749.754 24/01/11,01:52:11,02,09,1, 12.0,1,1, 2.126, 10478.510, 395.633, 52749.756 24/01/11,01:52:11,03,09,1, 12.0,1,1, 2.126, 10478.511, 395.621, 52749.775 24/01/11,01:52:11,04,09,1, 12.0,1,1, 2.126, 10478.498, 395.610, 52749.825 24/01/11,01:52:11,05,09,1, 12.0,1,1, 2.126, 10478.522, 395.633, 52749.842 24/01/11,01:52:11,06,09,1, 12.0,1,1, 2.126, 10478.523, 395.629, 52749.812 24/01/11,01:52:11,07,09,1, 12.0,1,1, 2.126, 10478.505, 395.638, 52749.805 24/01/11,01:52:11,08,09,1, 12.0,1,1, 2.126, 10478.477, 395.646, 52749.868 24/01/11,01:52:11,09,09,1, 12.0,1,1, 2.126, 10478.463, 395.621, 52749.841 24/01/11,01:52:11,10,09,1, 12.0,1,1, 2.126, 10478.490, 395.640, 52749.803 24/01/11,01:52:11,11,09,1, 12.0,1,1, 2.126, 10478.498, 395.650, 52749.810 24/01/11,01:52:11,12,09,1, 12.0,1,1, 2.126, 10478.494, 395.680, 52749.898 24/01/11,01:52:11,13,09,1, 12.0,1,1, 2.126, 10478.485, 395.668, 52749.845 24/01/11,01:52:11,14,09,1, 12.0,1,1, 2.126, 10478.495, 395.692, 52749.866 24/01/11,01:52:11,15,09,1, 12.0,1,1, 2.126, 10478.450, 395.678, 52749.863 24/01/11,01:52:11,16,09,1, 12.0,1,1, 2.126, 10478.472, 395.661, 52749.745 24/01/11,01:52:11,17,09,1, 12.0,1,1, 2.126, 10478.485, 395.672, 52749.831 24/01/11,01:52:11,18,09,1, 12.0,1,1, 2.126, 10478.445, 395.668, 52749.826 24/01/11,01:52:11,19,09,1, 12.0,1,1, 2.126, 10478.468, 395.662, 52749.800 24/01/11,01:52:12,00,08,1, 11.9,1,1, 2.124, 10478.461, 395.662, 52749.800 24/01/11,01:52:12,01,08,1, 11.9,1,1, 2.124, 10478.465, 395.636, 52749.783 24/01/11,01:52:12,02,08,1, 11.9,1,1, 2.124, 10478.469, 395.659, 52749.755 24/01/11,01:52:12,03,08,1, 11.9,1,1, 2.124, 10478.463, 395.649, 52749.894 24/01/11,01:52:12,04,08,1, 11.9,1,1, 2.124, 10478.470, 395.680, 52749.842 24/01/11,01:52:12,05,08,1, 11.9,1,1, 2.124, 10478.477, 395.659, 52749.868 24/01/11,01:52:12,06,08,1, 11.9,1,1, 2.124, 10478.440, 395.646, 52749.830 24/01/11,01:52:12,07,08,1, 11.9,1,1, 2.124, 10478.445, 395.633, 52749.845 24/01/11,01:52:12,08,08,1, 11.9,1,1, 2.124, 10478.451, 395.679, 52749.795 24/01/11,01:52:12,09,08,1, 11.9,1,1, 2.124, 10478.461, 395.656, 52749.871 24/01/11,01:52:12,10,08,1, 11.9,1,1, 2.124, 10478.440, 395.638, 52749.872 24/01/11,01:52:12,11,08,1, 11.9,1,1, 2.124, 10478.430, 395.644, 52749.864 24/01/11,01:52:12,12,08,1, 11.9,1,1, 2.124, 10478.467, 395.649, 52749.784 24/01/11,01:52:12,13,08,1, 11.9,1,1, 2.124, 10478.455, 395.624, 52749.771 24/01/11,01:52:12,14,08,1, 11.9,1,1, 2.124, 10478.460, 395.665, 52749.797 24/01/11,01:52:12,15,08,1, 11.9,1,1, 2.124, 10478.459, 395.642, 52749.864 24/01/11,01:52:12,16,08,1, 11.9,1,1, 2.124, 10478.470, 395.667, 52749.847 24/01/11,01:52:12,17,08,1, 11.9,1,1, 2.124, 10478.447, 395.606, 52749.834 24/01/11,01:52:12,18,08,1, 11.9,1,1, 2.124, 10478.415, 395.651, 52749.855 24/01/11,01:52:12,19,08,1, 11.9,1,1, 2.124, 10478.461, 395.645, 52749.822 24/01/11,01:52:13,00,08,1, 12.0,1,1, 2.124, 10478.461, 395.645, 52749.822 24/01/11,01:52:13,01,08,1, 12.0,1,1, 2.124, 10478.462, 395.609, 52749.786 24/01/11,01:52:13,02,08,1, 12.0,1,1, 2.124, 10478.452, 395.610, 52749.811 24/01/11,01:52:13,03,08,1, 12.0,1,1, 2.124, 10478.476, 395.629, 52749.826 24/01/11,01:52:13,04,08,1, 12.0,1,1, 2.124, 10478.459, 395.626, 52749.815 24/01/11,01:52:13,05,08,1, 12.0,1,1, 2.124, 10478.449, 395.607, 52749.872 24/01/11,01:52:13,06,08,1, 12.0,1,1, 2.124, 10478.470, 395.619, 52749.787 24/01/11,01:52:13,07,08,1, 12.0,1,1, 2.124, 10478.479, 395.620, 52749.810 24/01/11,01:52:13,08,08,1, 12.0,1,1, 2.124, 10478.453, 395.588, 52749.779 24/01/11,01:52:13,09,08,1, 12.0,1,1, 2.124, 10478.462, 395.614, 52749.795 24/01/11,01:52:13,10,08,1, 12.0,1,1, 2.124, 10478.460, 395.634, 52749.819 24/01/11,01:52:13,11,08,1, 12.0,1,1, 2.124, 10478.465, 395.627, 52749.810 24/01/11,01:52:13,12,08,1, 12.0,1,1, 2.124, 10478.455, 395.589, 52749.786 24/01/11,01:52:13,13,08,1, 12.0,1,1, 2.124, 10478.459, 395.611, 52749.772 24/01/11,01:52:13,14,08,1, 12.0,1,1, 2.124, 10478.444, 395.619, 52749.749 24/01/11,01:52:13,15,08,1, 12.0,1,1, 2.124, 10478.461, 395.595, 52749.738 24/01/11,01:52:13,16,08,1, 12.0,1,1, 2.124, 10478.484, 395.608, 52749.824 24/01/11,01:52:13,17,08,1, 12.0,1,1, 2.124, 10478.488, 395.583, 52749.772 24/01/11,01:52:13,18,08,1, 12.0,1,1, 2.124, 10478.453, 395.625, 52749.773 24/01/11,01:52:13,19,08,1, 12.0,1,1, 2.124, 10478.484, 395.606, 52749.767 24/01/11,01:52:14,00,08,1, 11.9,1,1, 2.126, 10478.477, 395.606, 52749.767 24/01/11,01:52:14,01,08,1, 11.9,1,1, 2.126, 10478.484, 395.583, 52749.636 24/01/11,01:52:14,02,08,1, 11.9,1,1, 2.126, 10478.465, 395.602, 52749.806 24/01/11,01:52:14,03,08,1, 11.9,1,1, 2.126, 10478.474, 395.603, 52749.749 24/01/11,01:52:14,04,08,1, 11.9,1,1, 2.126, 10478.463, 395.618, 52749.847 24/01/11,01:52:14,05,08,1, 11.9,1,1, 2.126, 10478.440, 395.596, 52749.795 24/01/11,01:52:14,06,08,1, 11.9,1,1, 2.126, 10478.464, 395.530, 52749.714 24/01/11,01:52:14,07,08,1, 11.9,1,1, 2.126, 10478.472, 395.546, 52749.734 24/01/11,01:52:14,08,08,1, 11.9,1,1, 2.126, 10478.489, 395.559, 52749.771 24/01/11,01:52:14,09,08,1, 11.9,1,1, 2.126, 10478.463, 395.565, 52749.746 24/01/11,01:52:14,10,08,1, 11.9,1,1, 2.126, 10478.478, 395.556, 52749.748 24/01/11,01:52:14,11,08,1, 11.9,1,1, 2.126, 10478.466, 395.568, 52749.729 24/01/11,01:52:14,12,08,1, 11.9,1,1, 2.126, 10478.481, 395.560, 52749.738 24/01/11,01:52:14,13,08,1, 11.9,1,1, 2.126, 10478.457, 395.548, 52749.799 24/01/11,01:52:14,14,08,1, 11.9,1,1, 2.126, 10478.475, 395.522, 52749.744 24/01/11,01:52:14,15,08,1, 11.9,1,1, 2.126, 10478.473, 395.560, 52749.815 24/01/11,01:52:14,16,08,1, 11.9,1,1, 2.126, 10478.492, 395.533, 52749.759 24/01/11,01:52:14,17,08,1, 11.9,1,1, 2.126, 10478.482, 395.555, 52749.728 24/01/11,01:52:14,18,08,1, 11.9,1,1, 2.126, 10478.500, 395.545, 52749.781 24/01/11,01:52:14,19,08,1, 11.9,1,1, 2.126, 10478.475, 395.533, 52749.705 24/01/11,01:52:15,00,08,1, 11.9,1,1, 2.127, 10478.469, 395.533, 52749.705 24/01/11,01:52:15,01,08,1, 11.9,1,1, 2.127, 10478.498, 395.544, 52749.735 24/01/11,01:52:15,02,08,1, 11.9,1,1, 2.127, 10478.496, 395.555, 52749.790 24/01/11,01:52:15,03,08,1, 11.9,1,1, 2.127, 10478.496, 395.547, 52749.758 24/01/11,01:52:15,04,08,1, 11.9,1,1, 2.127, 10478.496, 395.549, 52749.751 24/01/11,01:52:15,05,08,1, 11.9,1,1, 2.127, 10478.509, 395.538, 52749.769 24/01/11,01:52:15,06,08,1, 11.9,1,1, 2.127, 10478.494, 395.532, 52749.831 24/01/11,01:52:15,07,08,1, 11.9,1,1, 2.127, 10478.509, 395.521, 52749.765 24/01/11,01:52:15,08,08,1, 11.9,1,1, 2.127, 10478.501, 395.525, 52749.667 24/01/11,01:52:15,09,08,1, 11.9,1,1, 2.127, 10478.478, 395.545, 52749.740 24/01/11,01:52:15,10,08,1, 11.9,1,1, 2.127, 10478.492, 395.522, 52749.732 24/01/11,01:52:15,11,08,1, 11.9,1,1, 2.127, 10478.520, 395.535, 52749.824 24/01/11,01:52:15,12,08,1, 11.9,1,1, 2.127, 10478.523, 395.515, 52749.694 24/01/11,01:52:15,13,08,1, 11.9,1,1, 2.127, 10478.534, 395.518, 52749.718 24/01/11,01:52:15,14,08,1, 11.9,1,1, 2.127, 10478.504, 395.506, 52749.795 24/01/11,01:52:15,15,08,1, 11.9,1,1, 2.127, 10478.507, 395.506, 52749.798 24/01/11,01:52:15,16,08,1, 11.9,1,1, 2.127, 10478.521, 395.505, 52749.739 24/01/11,01:52:15,17,08,1, 11.9,1,1, 2.127, 10478.504, 395.515, 52749.745 24/01/11,01:52:15,18,08,1, 11.9,1,1, 2.127, 10478.478, 395.506, 52749.795 24/01/11,01:52:15,19,08,1, 11.9,1,1, 2.127, 10478.549, 395.510, 52749.773 24/01/11,01:52:16,00,08,1, 11.9,1,1, 2.125, 10478.544, 395.510, 52749.773 24/01/11,01:52:16,01,08,1, 11.9,1,1, 2.125, 10478.545, 395.498, 52749.772 24/01/11,01:52:16,02,08,1, 11.9,1,1, 2.125, 10478.532, 395.491, 52749.728 24/01/11,01:52:16,03,08,1, 11.9,1,1, 2.125, 10478.520, 395.497, 52749.772 24/01/11,01:52:16,04,08,1, 11.9,1,1, 2.125, 10478.533, 395.487, 52749.736 24/01/11,01:52:16,05,08,1, 11.9,1,1, 2.125, 10478.546, 395.495, 52749.712 24/01/11,01:52:16,06,08,1, 11.9,1,1, 2.125, 10478.530, 395.487, 52749.830 24/01/11,01:52:16,07,08,1, 11.9,1,1, 2.125, 10478.528, 395.510, 52749.748 24/01/11,01:52:16,08,08,1, 11.9,1,1, 2.125, 10478.526, 395.482, 52749.686 24/01/11,01:52:16,09,08,1, 11.9,1,1, 2.125, 10478.547, 395.484, 52749.763 24/01/11,01:52:16,10,08,1, 11.9,1,1, 2.125, 10478.570, 395.500, 52749.734 24/01/11,01:52:16,11,08,1, 11.9,1,1, 2.125, 10478.546, 395.475, 52749.701 24/01/11,01:52:16,12,08,1, 11.9,1,1, 2.125, 10478.571, 395.484, 52749.717 24/01/11,01:52:16,13,08,1, 11.9,1,1, 2.125, 10478.552, 395.497, 52749.821 24/01/11,01:52:16,14,08,1, 11.9,1,1, 2.125, 10478.553, 395.492, 52749.764 24/01/11,01:52:16,15,08,1, 11.9,1,1, 2.125, 10478.572, 395.506, 52749.747 24/01/11,01:52:16,16,08,1, 11.9,1,1, 2.125, 10478.561, 395.473, 52749.748 24/01/11,01:52:16,17,08,1, 11.9,1,1, 2.125, 10478.556, 395.476, 52749.665 24/01/11,01:52:16,18,08,1, 11.9,1,1, 2.125, 10478.553, 395.480, 52749.716 24/01/11,01:52:16,19,08,1, 11.9,1,1, 2.125, 10478.564, 395.467, 52749.717 24/01/11,01:52:17,00,08,1, 11.9,1,1, 2.127, 10478.561, 395.467, 52749.717 24/01/11,01:52:17,01,08,1, 11.9,1,1, 2.127, 10478.580, 395.483, 52749.723 24/01/11,01:52:17,02,08,1, 11.9,1,1, 2.127, 10478.567, 395.476, 52749.721 24/01/11,01:52:17,03,08,1, 11.9,1,1, 2.127, 10478.574, 395.474, 52749.732 24/01/11,01:52:17,04,08,1, 11.9,1,1, 2.127, 10478.570, 395.440, 52749.724 24/01/11,01:52:17,05,08,1, 11.9,1,1, 2.127, 10478.582, 395.437, 52749.727 24/01/11,01:52:17,06,08,1, 11.9,1,1, 2.127, 10478.588, 395.475, 52749.722 24/01/11,01:52:17,07,08,1, 11.9,1,1, 2.127, 10478.599, 395.477, 52749.722 24/01/11,01:52:17,08,08,1, 11.9,1,1, 2.127, 10478.580, 395.453, 52749.719 24/01/11,01:52:17,09,08,1, 11.9,1,1, 2.127, 10478.576, 395.451, 52749.744 24/01/11,01:52:17,10,08,1, 11.9,1,1, 2.127, 10478.598, 395.459, 52749.732 24/01/11,01:52:17,11,08,1, 11.9,1,1, 2.127, 10478.588, 395.457, 52749.727 24/01/11,01:52:17,12,08,1, 11.9,1,1, 2.127, 10478.609, 395.451, 52749.689 24/01/11,01:52:17,13,08,1, 11.9,1,1, 2.127, 10478.562, 395.452, 52749.749 24/01/11,01:52:17,14,08,1, 11.9,1,1, 2.127, 10478.601, 395.469, 52749.731 24/01/11,01:52:17,15,08,1, 11.9,1,1, 2.127, 10478.598, 395.456, 52749.727 24/01/11,01:52:17,16,08,1, 11.9,1,1, 2.127, 10478.604, 395.443, 52749.713 24/01/11,01:52:17,17,08,1, 11.9,1,1, 2.127, 10478.613, 395.460, 52749.723 24/01/11,01:52:17,18,08,1, 11.9,1,1, 2.127, 10478.604, 395.448, 52749.749 24/01/11,01:52:17,19,08,1, 11.9,1,1, 2.127, 10478.595, 395.461, 52749.725 24/01/11,01:52:18,00,08,1, 11.9,1,1, 2.124, 10478.594, 395.461, 52749.725 24/01/11,01:52:18,01,08,1, 11.9,1,1, 2.124, 10478.614, 395.428, 52749.755 24/01/11,01:52:18,02,08,1, 11.9,1,1, 2.124, 10478.624, 395.454, 52749.717 24/01/11,01:52:18,03,08,1, 11.9,1,1, 2.124, 10478.627, 395.451, 52749.723 24/01/11,01:52:18,04,08,1, 11.9,1,1, 2.124, 10478.617, 395.441, 52749.694 24/01/11,01:52:18,05,08,1, 11.9,1,1, 2.124, 10478.629, 395.443, 52749.729 24/01/11,01:52:18,06,08,1, 11.9,1,1, 2.124, 10478.613, 395.438, 52749.704 24/01/11,01:52:18,07,08,1, 11.9,1,1, 2.124, 10478.597, 395.430, 52749.689 24/01/11,01:52:18,08,08,1, 11.9,1,1, 2.124, 10478.628, 395.425, 52749.709 24/01/11,01:52:18,09,08,1, 11.9,1,1, 2.124, 10478.620, 395.444, 52749.720 24/01/11,01:52:18,10,08,1, 11.9,1,1, 2.124, 10478.623, 395.456, 52749.736 24/01/11,01:52:18,11,08,1, 11.9,1,1, 2.124, 10478.649, 395.421, 52749.728 24/01/11,01:52:18,12,08,1, 11.9,1,1, 2.124, 10478.648, 395.440, 52749.743 24/01/11,01:52:18,13,08,1, 11.9,1,1, 2.124, 10478.614, 395.419, 52749.717 24/01/11,01:52:18,14,08,1, 11.9,1,1, 2.124, 10478.619, 395.431, 52749.711 24/01/11,01:52:18,15,08,1, 11.9,1,1, 2.124, 10478.622, 395.439, 52749.764 24/01/11,01:52:18,16,08,1, 11.9,1,1, 2.124, 10478.645, 395.435, 52749.730 24/01/11,01:52:18,17,08,1, 11.9,1,1, 2.124, 10478.605, 395.409, 52749.704 24/01/11,01:52:18,18,08,1, 11.9,1,1, 2.124, 10478.634, 395.440, 52749.709 24/01/11,01:52:18,19,08,1, 11.9,1,1, 2.124, 10478.624, 395.423, 52749.717 24/01/11,01:52:19,00,08,1, 11.8,1,1, 2.127, 10478.619, 395.423, 52749.717 24/01/11,01:52:19,01,08,1, 11.8,1,1, 2.127, 10478.648, 395.378, 52749.541 24/01/11,01:52:19,02,08,1, 11.8,1,1, 2.127, 10478.617, 395.427, 52749.903 24/01/11,01:52:19,03,08,1, 11.8,1,1, 2.127, 10478.658, 395.413, 52749.654 24/01/11,01:52:19,04,08,1, 11.8,1,1, 2.127, 10478.624, 395.433, 52749.750 24/01/11,01:52:19,05,08,1, 11.8,1,1, 2.127, 10478.664, 395.420, 52749.752 24/01/11,01:52:19,06,08,1, 11.8,1,1, 2.127, 10478.641, 395.451, 52749.742 24/01/11,01:52:19,07,08,1, 11.8,1,1, 2.127, 10478.630, 395.430, 52749.771 24/01/11,01:52:19,08,08,1, 11.8,1,1, 2.127, 10478.648, 395.416, 52749.713 24/01/11,01:52:19,09,08,1, 11.8,1,1, 2.127, 10478.629, 395.430, 52749.762 24/01/11,01:52:19,10,08,1, 11.8,1,1, 2.127, 10478.640, 395.426, 52749.706 24/01/11,01:52:19,11,08,1, 11.8,1,1, 2.127, 10478.633, 395.436, 52749.702 24/01/11,01:52:19,12,08,1, 11.8,1,1, 2.127, 10478.637, 395.420, 52749.726 24/01/11,01:52:19,13,08,1, 11.8,1,1, 2.127, 10478.634, 395.420, 52749.746 24/01/11,01:52:19,14,08,1, 11.8,1,1, 2.127, 10478.658, 395.432, 52749.753 24/01/11,01:52:19,15,08,1, 11.8,1,1, 2.127, 10478.658, 395.404, 52749.724 24/01/11,01:52:19,16,08,1, 11.8,1,1, 2.127, 10478.653, 395.413, 52749.729 24/01/11,01:52:19,17,08,1, 11.8,1,1, 2.127, 10478.646, 395.421, 52749.700 24/01/11,01:52:19,18,08,1, 11.8,1,1, 2.127, 10478.673, 395.409, 52749.733 24/01/11,01:52:19,19,08,1, 11.8,1,1, 2.127, 10478.653, 395.416, 52749.709 24/01/11,01:52:20,00,09,1, 11.9,1,1, 2.128, 10478.653, 395.416, 52749.709 24/01/11,01:52:20,01,09,1, 11.9,1,1, 2.128, 10478.672, 395.398, 52749.675 24/01/11,01:52:20,02,09,1, 11.9,1,1, 2.128, 10478.676, 395.406, 52749.693 24/01/11,01:52:20,03,09,1, 11.9,1,1, 2.128, 10478.650, 395.420, 52749.690 24/01/11,01:52:20,04,09,1, 11.9,1,1, 2.128, 10478.684, 395.392, 52749.656 24/01/11,01:52:20,05,09,1, 11.9,1,1, 2.128, 10478.694, 395.421, 52749.805 24/01/11,01:52:20,06,09,1, 11.9,1,1, 2.128, 10478.668, 395.421, 52749.817 24/01/11,01:52:20,07,09,1, 11.9,1,1, 2.128, 10478.682, 395.403, 52749.679 24/01/11,01:52:20,08,09,1, 11.9,1,1, 2.128, 10478.704, 395.397, 52749.706 24/01/11,01:52:20,09,09,1, 11.9,1,1, 2.128, 10478.670, 395.420, 52749.731 24/01/11,01:52:20,10,09,1, 11.9,1,1, 2.128, 10478.678, 395.419, 52749.726 24/01/11,01:52:20,11,09,1, 11.9,1,1, 2.128, 10478.680, 395.438, 52749.713 24/01/11,01:52:20,12,09,1, 11.9,1,1, 2.128, 10478.703, 395.414, 52749.742 24/01/11,01:52:20,13,09,1, 11.9,1,1, 2.128, 10478.705, 395.401, 52749.751 24/01/11,01:52:20,14,09,1, 11.9,1,1, 2.128, 10478.710, 395.414, 52749.689 24/01/11,01:52:20,15,09,1, 11.9,1,1, 2.128, 10478.687, 395.385, 52749.742 24/01/11,01:52:20,16,09,1, 11.9,1,1, 2.128, 10478.721, 395.410, 52749.673 24/01/11,01:52:20,17,09,1, 11.9,1,1, 2.128, 10478.693, 395.396, 52749.776 24/01/11,01:52:20,18,09,1, 11.9,1,1, 2.128, 10478.719, 395.406, 52749.748 24/01/11,01:52:20,19,09,1, 11.9,1,1, 2.128, 10478.719, 395.394, 52749.753 24/01/11,01:52:21,00,09,1, 11.9,1,1, 2.128, 10478.711, 395.394, 52749.753 24/01/11,01:52:21,01,09,1, 11.9,1,1, 2.128, 10478.746, 395.405, 52749.719 24/01/11,01:52:21,02,09,1, 11.9,1,1, 2.128, 10478.708, 395.388, 52749.739 24/01/11,01:52:21,03,09,1, 11.9,1,1, 2.128, 10478.732, 395.379, 52749.742 24/01/11,01:52:21,04,09,1, 11.9,1,1, 2.128, 10478.727, 395.391, 52749.715 24/01/11,01:52:21,05,09,1, 11.9,1,1, 2.128, 10478.749, 395.386, 52749.714 24/01/11,01:52:21,06,09,1, 11.9,1,1, 2.128, 10478.738, 395.387, 52749.727 24/01/11,01:52:21,07,09,1, 11.9,1,1, 2.128, 10478.728, 395.381, 52749.742 24/01/11,01:52:21,08,09,1, 11.9,1,1, 2.128, 10478.734, 395.383, 52749.705 24/01/11,01:52:21,09,09,1, 11.9,1,1, 2.128, 10478.726, 395.370, 52749.722 24/01/11,01:52:21,10,09,1, 11.9,1,1, 2.128, 10478.723, 395.389, 52749.764 24/01/11,01:52:21,11,09,1, 11.9,1,1, 2.128, 10478.725, 395.385, 52749.738 24/01/11,01:52:21,12,09,1, 11.9,1,1, 2.128, 10478.742, 395.392, 52749.693 24/01/11,01:52:21,13,09,1, 11.9,1,1, 2.128, 10478.745, 395.367, 52749.760 24/01/11,01:52:21,14,09,1, 11.9,1,1, 2.128, 10478.737, 395.377, 52749.726 24/01/11,01:52:21,15,09,1, 11.9,1,1, 2.128, 10478.777, 395.369, 52749.606 24/01/11,01:52:21,16,09,1, 11.9,1,1, 2.128, 10478.745, 395.365, 52749.785 24/01/11,01:52:21,17,09,1, 11.9,1,1, 2.128, 10478.777, 395.367, 52749.703 24/01/11,01:52:21,18,09,1, 11.9,1,1, 2.128, 10478.785, 395.372, 52749.695 24/01/11,01:52:21,19,09,1, 11.9,1,1, 2.128, 10478.782, 395.381, 52749.720 24/01/11,01:52:22,00,09,1, 11.9,1,1, 2.123, 10478.778, 395.381, 52749.720 24/01/11,01:52:22,01,09,1, 11.9,1,1, 2.123, 10478.799, 395.387, 52749.731 24/01/11,01:52:22,02,09,1, 11.9,1,1, 2.123, 10478.785, 395.390, 52749.806 24/01/11,01:52:22,03,09,1, 11.9,1,1, 2.123, 10478.800, 395.380, 52749.771 24/01/11,01:52:22,04,09,1, 11.9,1,1, 2.123, 10478.769, 395.395, 52749.667 24/01/11,01:52:22,05,09,1, 11.9,1,1, 2.123, 10478.796, 395.399, 52749.669 24/01/11,01:52:22,06,09,1, 11.9,1,1, 2.123, 10478.798, 395.372, 52749.611 24/01/11,01:52:22,07,09,1, 11.9,1,1, 2.123, 10478.773, 395.416, 52749.757 24/01/11,01:52:22,08,09,1, 11.9,1,1, 2.123, 10478.791, 395.406, 52749.690 24/01/11,01:52:22,09,09,1, 11.9,1,1, 2.123, 10478.806, 395.409, 52749.692 24/01/11,01:52:22,10,09,1, 11.9,1,1, 2.123, 10478.787, 395.401, 52749.708 24/01/11,01:52:22,11,09,1, 11.9,1,1, 2.123, 10478.812, 395.388, 52749.772 24/01/11,01:52:22,12,09,1, 11.9,1,1, 2.123, 10478.833, 395.413, 52749.731 24/01/11,01:52:22,13,09,1, 11.9,1,1, 2.123, 10478.797, 395.417, 52749.754 24/01/11,01:52:22,14,09,1, 11.9,1,1, 2.123, 10478.835, 395.428, 52749.677 24/01/11,01:52:22,15,09,1, 11.9,1,1, 2.123, 10478.805, 395.415, 52749.660 24/01/11,01:52:22,16,09,1, 11.9,1,1, 2.123, 10478.804, 395.435, 52749.766 24/01/11,01:52:22,17,09,1, 11.9,1,1, 2.123, 10478.815, 395.421, 52749.721 24/01/11,01:52:22,18,09,1, 11.9,1,1, 2.123, 10478.821, 395.437, 52749.732 24/01/11,01:52:22,19,09,1, 11.9,1,1, 2.123, 10478.814, 395.435, 52749.718 24/01/11,01:52:23,00,09,1, 11.9,1,1, 2.124, 10478.811, 395.435, 52749.718 24/01/11,01:52:23,01,09,1, 11.9,1,1, 2.124, 10478.830, 395.442, 52749.698 24/01/11,01:52:23,02,09,1, 11.9,1,1, 2.124, 10478.828, 395.426, 52749.763 24/01/11,01:52:23,03,09,1, 11.9,1,1, 2.124, 10478.832, 395.409, 52749.720 24/01/11,01:52:23,04,09,1, 11.9,1,1, 2.124, 10478.854, 395.432, 52749.762 24/01/11,01:52:23,05,09,1, 11.9,1,1, 2.124, 10478.825, 395.436, 52749.706 24/01/11,01:52:23,06,09,1, 11.9,1,1, 2.124, 10478.828, 395.426, 52749.769 24/01/11,01:52:23,07,09,1, 11.9,1,1, 2.124, 10478.867, 395.449, 52749.782 24/01/11,01:52:23,08,09,1, 11.9,1,1, 2.124, 10478.832, 395.445, 52749.730 24/01/11,01:52:23,09,09,1, 11.9,1,1, 2.124, 10478.845, 395.460, 52749.732 24/01/11,01:52:23,10,09,1, 11.9,1,1, 2.124, 10478.839, 395.445, 52749.705 24/01/11,01:52:23,11,09,1, 11.9,1,1, 2.124, 10478.837, 395.474, 52749.715 24/01/11,01:52:23,12,09,1, 11.9,1,1, 2.124, 10478.851, 395.458, 52749.766 24/01/11,01:52:23,13,09,1, 11.9,1,1, 2.124, 10478.871, 395.472, 52749.776 24/01/11,01:52:23,14,09,1, 11.9,1,1, 2.124, 10478.841, 395.470, 52749.750 24/01/11,01:52:23,15,09,1, 11.9,1,1, 2.124, 10478.847, 395.474, 52749.723 24/01/11,01:52:23,16,09,1, 11.9,1,1, 2.124, 10478.857, 395.471, 52749.769 24/01/11,01:52:23,17,09,1, 11.9,1,1, 2.124, 10478.837, 395.488, 52749.748 24/01/11,01:52:23,18,09,1, 11.9,1,1, 2.124, 10478.860, 395.462, 52749.738 24/01/11,01:52:23,19,09,1, 11.9,1,1, 2.124, 10478.857, 395.482, 52749.734 24/01/11,01:52:24,00,09,1, 12.0,1,1, 2.126, 10478.853, 395.482, 52749.734 24/01/11,01:52:24,01,09,1, 12.0,1,1, 2.126, 10478.870, 395.520, 52749.753 24/01/11,01:52:24,02,09,1, 12.0,1,1, 2.126, 10478.878, 395.495, 52749.711 24/01/11,01:52:24,03,09,1, 12.0,1,1, 2.126, 10478.845, 395.504, 52749.739 24/01/11,01:52:24,04,09,1, 12.0,1,1, 2.126, 10478.877, 395.513, 52749.744 24/01/11,01:52:24,05,09,1, 12.0,1,1, 2.126, 10478.877, 395.499, 52749.712 24/01/11,01:52:24,06,09,1, 12.0,1,1, 2.126, 10478.868, 395.526, 52749.752 24/01/11,01:52:24,07,09,1, 12.0,1,1, 2.126, 10478.890, 395.494, 52749.796 24/01/11,01:52:24,08,09,1, 12.0,1,1, 2.126, 10478.896, 395.507, 52749.743 24/01/11,01:52:24,09,09,1, 12.0,1,1, 2.126, 10478.883, 395.513, 52749.733 24/01/11,01:52:24,10,09,1, 12.0,1,1, 2.126, 10478.865, 395.504, 52749.709 24/01/11,01:52:24,11,09,1, 12.0,1,1, 2.126, 10478.870, 395.550, 52749.737 24/01/11,01:52:24,12,09,1, 12.0,1,1, 2.126, 10478.857, 395.521, 52749.736 24/01/11,01:52:24,13,09,1, 12.0,1,1, 2.126, 10478.874, 395.535, 52749.746 24/01/11,01:52:24,14,09,1, 12.0,1,1, 2.126, 10478.874, 395.542, 52749.835 24/01/11,01:52:24,15,09,1, 12.0,1,1, 2.126, 10478.886, 395.540, 52749.710 24/01/11,01:52:24,16,09,1, 12.0,1,1, 2.126, 10478.857, 395.544, 52749.701 24/01/11,01:52:24,17,09,1, 12.0,1,1, 2.126, 10478.906, 395.532, 52749.703 24/01/11,01:52:24,18,09,1, 12.0,1,1, 2.126, 10478.863, 395.530, 52749.689 24/01/11,01:52:24,19,09,1, 12.0,1,1, 2.126, 10478.877, 395.535, 52749.696 24/01/11,01:52:25,00,09,1, 11.9,1,1, 2.125, 10478.870, 395.535, 52749.696 24/01/11,01:52:25,01,09,1, 11.9,1,1, 2.125, 10478.865, 395.558, 52749.709 24/01/11,01:52:25,02,09,1, 11.9,1,1, 2.125, 10478.871, 395.568, 52749.737 24/01/11,01:52:25,03,09,1, 11.9,1,1, 2.125, 10478.865, 395.540, 52749.722 24/01/11,01:52:25,04,09,1, 11.9,1,1, 2.125, 10478.882, 395.586, 52749.718 24/01/11,01:52:25,05,09,1, 11.9,1,1, 2.125, 10478.877, 395.556, 52749.730 24/01/11,01:52:25,06,09,1, 11.9,1,1, 2.125, 10478.888, 395.538, 52749.759 24/01/11,01:52:25,07,09,1, 11.9,1,1, 2.125, 10478.882, 395.556, 52749.739 24/01/11,01:52:25,08,09,1, 11.9,1,1, 2.125, 10478.852, 395.571, 52749.745 24/01/11,01:52:25,09,09,1, 11.9,1,1, 2.125, 10478.849, 395.574, 52749.746 24/01/11,01:52:25,10,09,1, 11.9,1,1, 2.125, 10478.888, 395.553, 52749.738 24/01/11,01:52:25,11,09,1, 11.9,1,1, 2.125, 10478.863, 395.578, 52749.714 24/01/11,01:52:25,12,09,1, 11.9,1,1, 2.125, 10478.860, 395.592, 52749.713 24/01/11,01:52:25,13,09,1, 11.9,1,1, 2.125, 10478.887, 395.578, 52749.777 24/01/11,01:52:25,14,09,1, 11.9,1,1, 2.125, 10478.879, 395.573, 52749.761 24/01/11,01:52:25,15,09,1, 11.9,1,1, 2.125, 10478.859, 395.568, 52749.760 24/01/11,01:52:25,16,09,1, 11.9,1,1, 2.125, 10478.886, 395.582, 52749.745 24/01/11,01:52:25,17,09,1, 11.9,1,1, 2.125, 10478.869, 395.591, 52749.732 24/01/11,01:52:25,18,09,1, 11.9,1,1, 2.125, 10478.880, 395.626, 52749.760 24/01/11,01:52:25,19,09,1, 11.9,1,1, 2.125, 10478.845, 395.596, 52749.600 24/01/11,01:52:26,00,10,1, 11.9,1,1, 2.124, 10478.845, 395.596, 52749.600 24/01/11,01:52:26,01,10,1, 11.9,1,1, 2.124, 10478.870, 395.590, 52749.577 24/01/11,01:52:26,02,10,1, 11.9,1,1, 2.124, 10478.879, 395.602, 52749.650 24/01/11,01:52:26,03,10,1, 11.9,1,1, 2.124, 10478.888, 395.601, 52749.698 24/01/11,01:52:26,04,10,1, 11.9,1,1, 2.124, 10478.843, 395.613, 52749.711 24/01/11,01:52:26,05,10,1, 11.9,1,1, 2.124, 10478.872, 395.595, 52749.671 24/01/11,01:52:26,06,10,1, 11.9,1,1, 2.124, 10478.877, 395.617, 52749.793 24/01/11,01:52:26,07,10,1, 11.9,1,1, 2.124, 10478.861, 395.591, 52749.784 24/01/11,01:52:26,08,10,1, 11.9,1,1, 2.124, 10478.888, 395.653, 52749.792 24/01/11,01:52:26,09,10,1, 11.9,1,1, 2.124, 10478.865, 395.632, 52749.715 24/01/11,01:52:26,10,10,1, 11.9,1,1, 2.124, 10478.897, 395.603, 52749.707 24/01/11,01:52:26,11,10,1, 11.9,1,1, 2.124, 10478.879, 395.643, 52749.836 24/01/11,01:52:26,12,10,1, 11.9,1,1, 2.124, 10478.888, 395.600, 52749.709 24/01/11,01:52:26,13,10,1, 11.9,1,1, 2.124, 10478.892, 395.632, 52749.778 24/01/11,01:52:26,14,10,1, 11.9,1,1, 2.124, 10478.886, 395.630, 52749.766 24/01/11,01:52:26,15,10,1, 11.9,1,1, 2.124, 10478.882, 395.644, 52749.754 24/01/11,01:52:26,16,10,1, 11.9,1,1, 2.124, 10478.884, 395.639, 52749.753 24/01/11,01:52:26,17,10,1, 11.9,1,1, 2.124, 10478.873, 395.625, 52749.697 24/01/11,01:52:26,18,10,1, 11.9,1,1, 2.124, 10478.892, 395.627, 52749.732 24/01/11,01:52:26,19,10,1, 11.9,1,1, 2.124, 10478.891, 395.670, 52749.764 24/01/11,01:52:27,00,10,1, 11.9,1,1, 2.123, 10478.886, 395.670, 52749.764 24/01/11,01:52:27,01,10,1, 11.9,1,1, 2.123, 10478.876, 395.651, 52749.796 24/01/11,01:52:27,02,10,1, 11.9,1,1, 2.123, 10478.883, 395.649, 52749.846 24/01/11,01:52:27,03,10,1, 11.9,1,1, 2.123, 10478.896, 395.659, 52749.789 24/01/11,01:52:27,04,10,1, 11.9,1,1, 2.123, 10478.882, 395.617, 52749.673 24/01/11,01:52:27,05,10,1, 11.9,1,1, 2.123, 10478.887, 395.648, 52749.657 24/01/11,01:52:27,06,10,1, 11.9,1,1, 2.123, 10478.894, 395.629, 52749.723 24/01/11,01:52:27,07,10,1, 11.9,1,1, 2.123, 10478.869, 395.646, 52749.688 24/01/11,01:52:27,08,10,1, 11.9,1,1, 2.123, 10478.907, 395.642, 52749.742 24/01/11,01:52:27,09,10,1, 11.9,1,1, 2.123, 10478.919, 395.644, 52749.716 24/01/11,01:52:27,10,10,1, 11.9,1,1, 2.123, 10478.894, 395.634, 52749.738 24/01/11,01:52:27,11,10,1, 11.9,1,1, 2.123, 10478.897, 395.635, 52749.732 24/01/11,01:52:27,12,10,1, 11.9,1,1, 2.123, 10478.911, 395.636, 52749.740 24/01/11,01:52:27,13,10,1, 11.9,1,1, 2.123, 10478.924, 395.643, 52749.735 24/01/11,01:52:27,14,10,1, 11.9,1,1, 2.123, 10478.918, 395.665, 52749.751 24/01/11,01:52:27,15,10,1, 11.9,1,1, 2.123, 10478.896, 395.654, 52749.693 24/01/11,01:52:27,16,10,1, 11.9,1,1, 2.123, 10478.908, 395.650, 52749.722 24/01/11,01:52:27,17,10,1, 11.9,1,1, 2.123, 10478.917, 395.659, 52749.734 24/01/11,01:52:27,18,10,1, 11.9,1,1, 2.123, 10478.881, 395.650, 52749.719 24/01/11,01:52:27,19,10,1, 11.9,1,1, 2.123, 10478.901, 395.650, 52749.720 24/01/11,01:52:28,00,09,1, 11.9,1,1, 2.126, 10478.895, 395.650, 52749.720 24/01/11,01:52:28,01,09,1, 11.9,1,1, 2.126, 10478.900, 395.643, 52749.749 24/01/11,01:52:28,02,09,1, 11.9,1,1, 2.126, 10478.900, 395.655, 52749.730 24/01/11,01:52:28,03,09,1, 11.9,1,1, 2.126, 10478.897, 395.635, 52749.737 24/01/11,01:52:28,04,09,1, 11.9,1,1, 2.126, 10478.889, 395.652, 52749.721 24/01/11,01:52:28,05,09,1, 11.9,1,1, 2.126, 10478.911, 395.666, 52749.736 24/01/11,01:52:28,06,09,1, 11.9,1,1, 2.126, 10478.898, 395.665, 52749.775 24/01/11,01:52:28,07,09,1, 11.9,1,1, 2.126, 10478.882, 395.652, 52749.780 24/01/11,01:52:28,08,09,1, 11.9,1,1, 2.126, 10478.898, 395.674, 52749.751 24/01/11,01:52:28,09,09,1, 11.9,1,1, 2.126, 10478.892, 395.665, 52749.745 24/01/11,01:52:28,10,09,1, 11.9,1,1, 2.126, 10478.905, 395.677, 52749.715 24/01/11,01:52:28,11,09,1, 11.9,1,1, 2.126, 10478.910, 395.672, 52749.741 24/01/11,01:52:28,12,09,1, 11.9,1,1, 2.126, 10478.908, 395.674, 52749.770 24/01/11,01:52:28,13,09,1, 11.9,1,1, 2.126, 10478.893, 395.672, 52749.726 24/01/11,01:52:28,14,09,1, 11.9,1,1, 2.126, 10478.888, 395.663, 52749.753 24/01/11,01:52:28,15,09,1, 11.9,1,1, 2.126, 10478.896, 395.678, 52749.752 24/01/11,01:52:28,16,09,1, 11.9,1,1, 2.126, 10478.893, 395.672, 52749.768 24/01/11,01:52:28,17,09,1, 11.9,1,1, 2.126, 10478.888, 395.663, 52749.753 24/01/11,01:52:28,18,09,1, 11.9,1,1, 2.126, 10478.881, 395.665, 52749.778 24/01/11,01:52:28,19,09,1, 11.9,1,1, 2.126, 10478.891, 395.679, 52749.763 24/01/11,01:52:29,00,09,1, 11.9,1,1, 2.126, 10478.886, 395.679, 52749.763 24/01/11,01:52:29,01,09,1, 11.9,1,1, 2.126, 10478.913, 395.677, 52749.749 24/01/11,01:52:29,02,09,1, 11.9,1,1, 2.126, 10478.892, 395.677, 52749.734 24/01/11,01:52:29,03,09,1, 11.9,1,1, 2.126, 10478.906, 395.698, 52749.741 24/01/11,01:52:29,04,09,1, 11.9,1,1, 2.126, 10478.877, 395.671, 52749.747 24/01/11,01:52:29,05,09,1, 11.9,1,1, 2.126, 10478.893, 395.656, 52749.757 24/01/11,01:52:29,06,09,1, 11.9,1,1, 2.126, 10478.868, 395.713, 52749.902 24/01/11,01:52:29,07,09,1, 11.9,1,1, 2.126, 10478.838, 395.671, 52749.756 24/01/11,01:52:29,08,09,1, 11.9,1,1, 2.126, 10478.869, 395.658, 52749.802 24/01/11,01:52:29,09,09,1, 11.9,1,1, 2.126, 10478.869, 395.678, 52749.756 24/01/11,01:52:29,10,09,1, 11.9,1,1, 2.126, 10478.880, 395.676, 52749.752 24/01/11,01:52:29,11,09,1, 11.9,1,1, 2.126, 10478.860, 395.696, 52749.741 24/01/11,01:52:29,12,09,1, 11.9,1,1, 2.126, 10478.883, 395.710, 52749.769 24/01/11,01:52:29,13,09,1, 11.9,1,1, 2.126, 10478.870, 395.714, 52749.756 24/01/11,01:52:29,14,09,1, 11.9,1,1, 2.126, 10478.857, 395.671, 52749.746 24/01/11,01:52:29,15,09,1, 11.9,1,1, 2.126, 10478.859, 395.671, 52749.757 24/01/11,01:52:29,16,09,1, 11.9,1,1, 2.126, 10478.865, 395.694, 52749.799 24/01/11,01:52:29,17,09,1, 11.9,1,1, 2.126, 10478.845, 395.708, 52749.787 24/01/11,01:52:29,18,09,1, 11.9,1,1, 2.126, 10478.836, 395.697, 52749.738 24/01/11,01:52:29,19,09,1, 11.9,1,1, 2.126, 10478.866, 395.711, 52749.733 24/01/11,01:52:30,00,10,1, 12.0,1,1, 2.126, 10478.861, 395.711, 52749.733 24/01/11,01:52:30,01,10,1, 12.0,1,1, 2.126, 10478.835, 395.711, 52749.767 24/01/11,01:52:30,02,10,1, 12.0,1,1, 2.126, 10478.855, 395.708, 52749.769 24/01/11,01:52:30,03,10,1, 12.0,1,1, 2.126, 10478.848, 395.704, 52749.721 24/01/11,01:52:30,04,10,1, 12.0,1,1, 2.126, 10478.823, 395.696, 52749.771 24/01/11,01:52:30,05,10,1, 12.0,1,1, 2.126, 10478.836, 395.704, 52749.755 24/01/11,01:52:30,06,10,1, 12.0,1,1, 2.126, 10478.822, 395.710, 52749.756 24/01/11,01:52:30,07,10,1, 12.0,1,1, 2.126, 10478.843, 395.719, 52749.773 24/01/11,01:52:30,08,10,1, 12.0,1,1, 2.126, 10478.855, 395.732, 52749.775 24/01/11,01:52:30,09,10,1, 12.0,1,1, 2.126, 10478.844, 395.714, 52749.750 24/01/11,01:52:30,10,10,1, 12.0,1,1, 2.126, 10478.838, 395.711, 52749.820 24/01/11,01:52:30,11,10,1, 12.0,1,1, 2.126, 10478.835, 395.727, 52749.828 24/01/11,01:52:30,12,10,1, 12.0,1,1, 2.126, 10478.839, 395.705, 52749.799 24/01/11,01:52:30,13,10,1, 12.0,1,1, 2.126, 10478.836, 395.698, 52749.752 24/01/11,01:52:30,14,10,1, 12.0,1,1, 2.126, 10478.819, 395.723, 52749.749 24/01/11,01:52:30,15,10,1, 12.0,1,1, 2.126, 10478.823, 395.706, 52749.746 24/01/11,01:52:30,16,10,1, 12.0,1,1, 2.126, 10478.822, 395.694, 52749.778 24/01/11,01:52:30,17,10,1, 12.0,1,1, 2.126, 10478.813, 395.707, 52749.750 24/01/11,01:52:30,18,10,1, 12.0,1,1, 2.126, 10478.821, 395.716, 52749.719 24/01/11,01:52:30,19,10,1, 12.0,1,1, 2.126, 10478.821, 395.716, 52749.759 24/01/11,01:52:31,00,09,1, 11.9,1,1, 2.126, 10478.820, 395.716, 52749.759 24/01/11,01:52:31,01,09,1, 11.9,1,1, 2.126, 10478.845, 395.713, 52749.811 24/01/11,01:52:31,02,09,1, 11.9,1,1, 2.126, 10478.809, 395.709, 52749.741 24/01/11,01:52:31,03,09,1, 11.9,1,1, 2.126, 10478.823, 395.705, 52749.715 24/01/11,01:52:31,04,09,1, 11.9,1,1, 2.126, 10478.810, 395.716, 52749.732 24/01/11,01:52:31,05,09,1, 11.9,1,1, 2.126, 10478.794, 395.726, 52749.735 24/01/11,01:52:31,06,09,1, 11.9,1,1, 2.126, 10478.794, 395.707, 52749.734 24/01/11,01:52:31,07,09,1, 11.9,1,1, 2.126, 10478.796, 395.689, 52749.765 24/01/11,01:52:31,08,09,1, 11.9,1,1, 2.126, 10478.773, 395.728, 52749.737 24/01/11,01:52:31,09,09,1, 11.9,1,1, 2.126, 10478.772, 395.710, 52749.724 24/01/11,01:52:31,10,09,1, 11.9,1,1, 2.126, 10478.784, 395.726, 52749.733 24/01/11,01:52:31,11,09,1, 11.9,1,1, 2.126, 10478.792, 395.704, 52749.744 24/01/11,01:52:31,12,09,1, 11.9,1,1, 2.126, 10478.802, 395.739, 52749.758 24/01/11,01:52:31,13,09,1, 11.9,1,1, 2.126, 10478.777, 395.726, 52749.824 24/01/11,01:52:31,14,09,1, 11.9,1,1, 2.126, 10478.763, 395.727, 52749.749 24/01/11,01:52:31,15,09,1, 11.9,1,1, 2.126, 10478.792, 395.720, 52749.778 24/01/11,01:52:31,16,09,1, 11.9,1,1, 2.126, 10478.782, 395.720, 52749.802 24/01/11,01:52:31,17,09,1, 11.9,1,1, 2.126, 10478.749, 395.714, 52749.723 24/01/11,01:52:31,18,09,1, 11.9,1,1, 2.126, 10478.752, 395.748, 52749.691 24/01/11,01:52:31,19,09,1, 11.9,1,1, 2.126, 10478.771, 395.714, 52749.751 24/01/11,01:52:32,00,09,1, 11.9,1,1, 2.124, 10478.770, 395.714, 52749.751 24/01/11,01:52:32,01,09,1, 11.9,1,1, 2.124, 10478.755, 395.734, 52749.870 24/01/11,01:52:32,02,09,1, 11.9,1,1, 2.124, 10478.747, 395.736, 52749.827 24/01/11,01:52:32,03,09,1, 11.9,1,1, 2.124, 10478.753, 395.714, 52749.731 24/01/11,01:52:32,04,09,1, 11.9,1,1, 2.124, 10478.744, 395.750, 52749.716 24/01/11,01:52:32,05,09,1, 11.9,1,1, 2.124, 10478.738, 395.728, 52749.724 24/01/11,01:52:32,06,09,1, 11.9,1,1, 2.124, 10478.736, 395.718, 52749.730 24/01/11,01:52:32,07,09,1, 11.9,1,1, 2.124, 10478.742, 395.728, 52749.759 24/01/11,01:52:32,08,09,1, 11.9,1,1, 2.124, 10478.717, 395.739, 52749.728 24/01/11,01:52:32,09,09,1, 11.9,1,1, 2.124, 10478.738, 395.724, 52749.715 24/01/11,01:52:32,10,09,1, 11.9,1,1, 2.124, 10478.731, 395.733, 52749.800 24/01/11,01:52:32,11,09,1, 11.9,1,1, 2.124, 10478.730, 395.692, 52749.727 24/01/11,01:52:32,12,09,1, 11.9,1,1, 2.124, 10478.739, 395.734, 52749.728 24/01/11,01:52:32,13,09,1, 11.9,1,1, 2.124, 10478.722, 395.753, 52749.715 24/01/11,01:52:32,14,09,1, 11.9,1,1, 2.124, 10478.723, 395.738, 52749.710 24/01/11,01:52:32,15,09,1, 11.9,1,1, 2.124, 10478.724, 395.742, 52749.716 24/01/11,01:52:32,16,09,1, 11.9,1,1, 2.124, 10478.717, 395.745, 52749.726 24/01/11,01:52:32,17,09,1, 11.9,1,1, 2.124, 10478.718, 395.752, 52749.716 24/01/11,01:52:32,18,09,1, 11.9,1,1, 2.124, 10478.716, 395.744, 52749.715 24/01/11,01:52:32,19,09,1, 11.9,1,1, 2.124, 10478.685, 395.750, 52749.707 24/01/11,01:52:33,00,09,1, 11.9,1,1, 2.123, 10478.678, 395.750, 52749.707 24/01/11,01:52:33,01,09,1, 11.9,1,1, 2.123, 10478.717, 395.729, 52749.737 24/01/11,01:52:33,02,09,1, 11.9,1,1, 2.123, 10478.687, 395.754, 52749.725 24/01/11,01:52:33,03,09,1, 11.9,1,1, 2.123, 10478.702, 395.761, 52749.715 24/01/11,01:52:33,04,09,1, 11.9,1,1, 2.123, 10478.685, 395.746, 52749.750 24/01/11,01:52:33,05,09,1, 11.9,1,1, 2.123, 10478.691, 395.752, 52749.732 24/01/11,01:52:33,06,09,1, 11.9,1,1, 2.123, 10478.699, 395.762, 52749.722 24/01/11,01:52:33,07,09,1, 11.9,1,1, 2.123, 10478.696, 395.747, 52749.726 24/01/11,01:52:33,08,09,1, 11.9,1,1, 2.123, 10478.677, 395.753, 52749.691 24/01/11,01:52:33,09,09,1, 11.9,1,1, 2.123, 10478.704, 395.749, 52749.731 24/01/11,01:52:33,10,09,1, 11.9,1,1, 2.123, 10478.680, 395.747, 52749.747 24/01/11,01:52:33,11,09,1, 11.9,1,1, 2.123, 10478.680, 395.733, 52749.742 24/01/11,01:52:33,12,09,1, 11.9,1,1, 2.123, 10478.693, 395.750, 52749.720 24/01/11,01:52:33,13,09,1, 11.9,1,1, 2.123, 10478.683, 395.754, 52749.674 24/01/11,01:52:33,14,09,1, 11.9,1,1, 2.123, 10478.686, 395.768, 52749.760 24/01/11,01:52:33,15,09,1, 11.9,1,1, 2.123, 10478.687, 395.776, 52749.744 24/01/11,01:52:33,16,09,1, 11.9,1,1, 2.123, 10478.660, 395.778, 52749.701 24/01/11,01:52:33,17,09,1, 11.9,1,1, 2.123, 10478.668, 395.744, 52749.725 24/01/11,01:52:33,18,09,1, 11.9,1,1, 2.123, 10478.664, 395.765, 52749.726 24/01/11,01:52:33,19,09,1, 11.9,1,1, 2.123, 10478.655, 395.758, 52749.754 24/01/11,01:52:34,00,09,1, 11.9,1,1, 2.125, 10478.653, 395.758, 52749.754 24/01/11,01:52:34,01,09,1, 11.9,1,1, 2.125, 10478.665, 395.771, 52749.725 24/01/11,01:52:34,02,09,1, 11.9,1,1, 2.125, 10478.658, 395.775, 52749.748 24/01/11,01:52:34,03,09,1, 11.9,1,1, 2.125, 10478.675, 395.791, 52749.744 24/01/11,01:52:34,04,09,1, 11.9,1,1, 2.125, 10478.683, 395.781, 52749.768 24/01/11,01:52:34,05,09,1, 11.9,1,1, 2.125, 10478.640, 395.786, 52749.702 24/01/11,01:52:34,06,09,1, 11.9,1,1, 2.125, 10478.632, 395.789, 52749.752 24/01/11,01:52:34,07,09,1, 11.9,1,1, 2.125, 10478.632, 395.787, 52749.752 24/01/11,01:52:34,08,09,1, 11.9,1,1, 2.125, 10478.651, 395.794, 52749.723 24/01/11,01:52:34,09,09,1, 11.9,1,1, 2.125, 10478.627, 395.767, 52749.744 24/01/11,01:52:34,10,09,1, 11.9,1,1, 2.125, 10478.635, 395.799, 52749.786 24/01/11,01:52:34,11,09,1, 11.9,1,1, 2.125, 10478.633, 395.776, 52749.742 24/01/11,01:52:34,12,09,1, 11.9,1,1, 2.125, 10478.636, 395.800, 52749.738 24/01/11,01:52:34,13,09,1, 11.9,1,1, 2.125, 10478.626, 395.809, 52749.727 24/01/11,01:52:34,14,09,1, 11.9,1,1, 2.125, 10478.574, 395.813, 52749.716 24/01/11,01:52:34,15,09,1, 11.9,1,1, 2.125, 10478.607, 395.785, 52749.703 24/01/11,01:52:34,16,09,1, 11.9,1,1, 2.125, 10478.616, 395.801, 52749.731 24/01/11,01:52:34,17,09,1, 11.9,1,1, 2.125, 10478.602, 395.788, 52749.750 24/01/11,01:52:34,18,09,1, 11.9,1,1, 2.125, 10478.609, 395.771, 52749.724 24/01/11,01:52:34,19,09,1, 11.9,1,1, 2.125, 10478.608, 395.819, 52749.717 24/01/11,01:52:35,00,09,1, 11.8,1,1, 2.123, 10478.603, 395.819, 52749.717 24/01/11,01:52:35,01,09,1, 11.8,1,1, 2.123, 10478.583, 395.799, 52749.766 24/01/11,01:52:35,02,09,1, 11.8,1,1, 2.123, 10478.565, 395.807, 52749.755 24/01/11,01:52:35,03,09,1, 11.8,1,1, 2.123, 10478.579, 395.832, 52749.759 24/01/11,01:52:35,04,09,1, 11.8,1,1, 2.123, 10478.571, 395.792, 52749.739 24/01/11,01:52:35,05,09,1, 11.8,1,1, 2.123, 10478.574, 395.803, 52749.758 24/01/11,01:52:35,06,09,1, 11.8,1,1, 2.123, 10478.607, 395.793, 52749.591 24/01/11,01:52:35,07,09,1, 11.8,1,1, 2.123, 10478.530, 395.847, 52749.930 24/01/11,01:52:35,08,09,1, 11.8,1,1, 2.123, 10478.563, 395.803, 52749.710 24/01/11,01:52:35,09,09,1, 11.8,1,1, 2.123, 10478.561, 395.838, 52749.750 24/01/11,01:52:35,10,09,1, 11.8,1,1, 2.123, 10478.568, 395.808, 52749.708 24/01/11,01:52:35,11,09,1, 11.8,1,1, 2.123, 10478.541, 395.812, 52749.722 24/01/11,01:52:35,12,09,1, 11.8,1,1, 2.123, 10478.548, 395.823, 52749.724 24/01/11,01:52:35,13,09,1, 11.8,1,1, 2.123, 10478.567, 395.857, 52749.766 24/01/11,01:52:35,14,09,1, 11.8,1,1, 2.123, 10478.550, 395.808, 52749.743 24/01/11,01:52:35,15,09,1, 11.8,1,1, 2.123, 10478.560, 395.827, 52749.718 24/01/11,01:52:35,16,09,1, 11.8,1,1, 2.123, 10478.549, 395.837, 52749.726 24/01/11,01:52:35,17,09,1, 11.8,1,1, 2.123, 10478.548, 395.822, 52749.738 24/01/11,01:52:35,18,09,1, 11.8,1,1, 2.123, 10478.547, 395.848, 52749.717 24/01/11,01:52:35,19,09,1, 11.8,1,1, 2.123, 10478.551, 395.844, 52749.740 24/01/11,01:52:36,00,09,1, 11.8,1,1, 2.126, 10478.544, 395.844, 52749.740 24/01/11,01:52:36,01,09,1, 11.8,1,1, 2.126, 10478.544, 395.837, 52749.751 24/01/11,01:52:36,02,09,1, 11.8,1,1, 2.126, 10478.524, 395.838, 52749.764 24/01/11,01:52:36,03,09,1, 11.8,1,1, 2.126, 10478.543, 395.848, 52749.758 24/01/11,01:52:36,04,09,1, 11.8,1,1, 2.126, 10478.536, 395.839, 52749.762 24/01/11,01:52:36,05,09,1, 11.8,1,1, 2.126, 10478.533, 395.833, 52749.731 24/01/11,01:52:36,06,09,1, 11.8,1,1, 2.126, 10478.538, 395.839, 52749.728 24/01/11,01:52:36,07,09,1, 11.8,1,1, 2.126, 10478.551, 395.839, 52749.818 24/01/11,01:52:36,08,09,1, 11.8,1,1, 2.126, 10478.546, 395.843, 52749.776 24/01/11,01:52:36,09,09,1, 11.8,1,1, 2.126, 10478.522, 395.855, 52749.745 24/01/11,01:52:36,10,09,1, 11.8,1,1, 2.126, 10478.527, 395.824, 52749.774 24/01/11,01:52:36,11,09,1, 11.8,1,1, 2.126, 10478.538, 395.873, 52749.780 24/01/11,01:52:36,12,09,1, 11.8,1,1, 2.126, 10478.550, 395.848, 52749.818 24/01/11,01:52:36,13,09,1, 11.8,1,1, 2.126, 10478.509, 395.856, 52749.743 24/01/11,01:52:36,14,09,1, 11.8,1,1, 2.126, 10478.528, 395.864, 52749.780 24/01/11,01:52:36,15,09,1, 11.8,1,1, 2.126, 10478.529, 395.860, 52749.765 24/01/11,01:52:36,16,09,1, 11.8,1,1, 2.126, 10478.539, 395.859, 52749.775 24/01/11,01:52:36,17,09,1, 11.8,1,1, 2.126, 10478.546, 395.876, 52749.749 24/01/11,01:52:36,18,09,1, 11.8,1,1, 2.126, 10478.535, 395.870, 52749.771 24/01/11,01:52:36,19,09,1, 11.8,1,1, 2.126, 10478.529, 395.881, 52749.749 24/01/11,01:52:37,00,09,1, 11.9,1,1, 2.123, 10478.528, 395.881, 52749.749 24/01/11,01:52:37,01,09,1, 11.9,1,1, 2.123, 10478.544, 395.874, 52749.800 24/01/11,01:52:37,02,09,1, 11.9,1,1, 2.123, 10478.532, 395.864, 52749.751 24/01/11,01:52:37,03,09,1, 11.9,1,1, 2.123, 10478.535, 395.864, 52749.754 24/01/11,01:52:37,04,09,1, 11.9,1,1, 2.123, 10478.548, 395.877, 52749.731 24/01/11,01:52:37,05,09,1, 11.9,1,1, 2.123, 10478.510, 395.857, 52749.758 24/01/11,01:52:37,06,09,1, 11.9,1,1, 2.123, 10478.520, 395.905, 52749.784 24/01/11,01:52:37,07,09,1, 11.9,1,1, 2.123, 10478.537, 395.882, 52749.749 24/01/11,01:52:37,08,09,1, 11.9,1,1, 2.123, 10478.526, 395.894, 52749.740 24/01/11,01:52:37,09,09,1, 11.9,1,1, 2.123, 10478.516, 395.889, 52749.738 24/01/11,01:52:37,10,09,1, 11.9,1,1, 2.123, 10478.526, 395.910, 52749.749 24/01/11,01:52:37,11,09,1, 11.9,1,1, 2.123, 10478.534, 395.898, 52749.750 24/01/11,01:52:37,12,09,1, 11.9,1,1, 2.123, 10478.515, 395.915, 52749.747 24/01/11,01:52:37,13,09,1, 11.9,1,1, 2.123, 10478.552, 395.895, 52749.782 24/01/11,01:52:37,14,09,1, 11.9,1,1, 2.123, 10478.506, 395.925, 52749.717 24/01/11,01:52:37,15,09,1, 11.9,1,1, 2.123, 10478.516, 395.917, 52749.762 24/01/11,01:52:37,16,09,1, 11.9,1,1, 2.123, 10478.544, 395.898, 52749.778 24/01/11,01:52:37,17,09,1, 11.9,1,1, 2.123, 10478.544, 395.908, 52749.791 24/01/11,01:52:37,18,09,1, 11.9,1,1, 2.123, 10478.524, 395.908, 52749.771 24/01/11,01:52:37,19,09,1, 11.9,1,1, 2.123, 10478.529, 395.892, 52749.759 24/01/11,01:52:38,00,09,1, 11.9,1,1, 2.125, 10478.528, 395.892, 52749.759 24/01/11,01:52:38,01,09,1, 11.9,1,1, 2.125, 10478.547, 395.901, 52749.755 24/01/11,01:52:38,02,09,1, 11.9,1,1, 2.125, 10478.533, 395.943, 52749.757 24/01/11,01:52:38,03,09,1, 11.9,1,1, 2.125, 10478.518, 395.902, 52749.720 24/01/11,01:52:38,04,09,1, 11.9,1,1, 2.125, 10478.529, 395.919, 52749.715 24/01/11,01:52:38,05,09,1, 11.9,1,1, 2.125, 10478.544, 395.908, 52749.831 24/01/11,01:52:38,06,09,1, 11.9,1,1, 2.125, 10478.518, 395.916, 52749.674 24/01/11,01:52:38,07,09,1, 11.9,1,1, 2.125, 10478.517, 395.915, 52749.749 24/01/11,01:52:38,08,09,1, 11.9,1,1, 2.125, 10478.517, 395.908, 52749.800 24/01/11,01:52:38,09,09,1, 11.9,1,1, 2.125, 10478.526, 395.915, 52749.765 24/01/11,01:52:38,10,09,1, 11.9,1,1, 2.125, 10478.542, 395.901, 52749.732 24/01/11,01:52:38,11,09,1, 11.9,1,1, 2.125, 10478.538, 395.921, 52749.760 24/01/11,01:52:38,12,09,1, 11.9,1,1, 2.125, 10478.556, 395.912, 52749.751 24/01/11,01:52:38,13,09,1, 11.9,1,1, 2.125, 10478.538, 395.908, 52749.662 24/01/11,01:52:38,14,09,1, 11.9,1,1, 2.125, 10478.534, 395.939, 52749.798 24/01/11,01:52:38,15,09,1, 11.9,1,1, 2.125, 10478.527, 395.906, 52749.762 24/01/11,01:52:38,16,09,1, 11.9,1,1, 2.125, 10478.530, 395.938, 52749.770 24/01/11,01:52:38,17,09,1, 11.9,1,1, 2.125, 10478.532, 395.940, 52749.740 24/01/11,01:52:38,18,09,1, 11.9,1,1, 2.125, 10478.529, 395.937, 52749.781 24/01/11,01:52:38,19,09,1, 11.9,1,1, 2.125, 10478.523, 395.940, 52749.767 24/01/11,01:52:39,00,10,1, 11.9,1,1, 2.127, 10478.519, 395.940, 52749.767 24/01/11,01:52:39,01,10,1, 11.9,1,1, 2.127, 10478.545, 395.966, 52749.720 24/01/11,01:52:39,02,10,1, 11.9,1,1, 2.127, 10478.517, 395.940, 52749.736 24/01/11,01:52:39,03,10,1, 11.9,1,1, 2.127, 10478.525, 395.958, 52749.761 24/01/11,01:52:39,04,10,1, 11.9,1,1, 2.127, 10478.525, 395.963, 52749.730 24/01/11,01:52:39,05,10,1, 11.9,1,1, 2.127, 10478.532, 395.953, 52749.685 24/01/11,01:52:39,06,10,1, 11.9,1,1, 2.127, 10478.527, 395.972, 52749.717 24/01/11,01:52:39,07,10,1, 11.9,1,1, 2.127, 10478.529, 395.971, 52749.701 24/01/11,01:52:39,08,10,1, 11.9,1,1, 2.127, 10478.519, 395.941, 52749.743 24/01/11,01:52:39,09,10,1, 11.9,1,1, 2.127, 10478.538, 395.965, 52749.760 24/01/11,01:52:39,10,10,1, 11.9,1,1, 2.127, 10478.510, 395.957, 52749.714 24/01/11,01:52:39,11,10,1, 11.9,1,1, 2.127, 10478.511, 395.970, 52749.749 24/01/11,01:52:39,12,10,1, 11.9,1,1, 2.127, 10478.520, 395.957, 52749.737 24/01/11,01:52:39,13,10,1, 11.9,1,1, 2.127, 10478.518, 395.940, 52749.727 24/01/11,01:52:39,14,10,1, 11.9,1,1, 2.127, 10478.510, 395.961, 52749.724 24/01/11,01:52:39,15,10,1, 11.9,1,1, 2.127, 10478.495, 395.968, 52749.762 24/01/11,01:52:39,16,10,1, 11.9,1,1, 2.127, 10478.512, 395.964, 52749.749 24/01/11,01:52:39,17,10,1, 11.9,1,1, 2.127, 10478.493, 395.962, 52749.718 24/01/11,01:52:39,18,10,1, 11.9,1,1, 2.127, 10478.520, 395.975, 52749.709 24/01/11,01:52:39,19,10,1, 11.9,1,1, 2.127, 10478.514, 395.989, 52749.735 24/01/11,01:52:40,00,10,1, 11.9,1,1, 2.125, 10478.511, 395.989, 52749.735 24/01/11,01:52:40,01,10,1, 11.9,1,1, 2.125, 10478.523, 396.001, 52749.750 24/01/11,01:52:40,02,10,1, 11.9,1,1, 2.125, 10478.545, 395.983, 52749.750 24/01/11,01:52:40,03,10,1, 11.9,1,1, 2.125, 10478.582, 395.963, 52749.526 24/01/11,01:52:40,04,10,1, 11.9,1,1, 2.125, 10478.550, 395.967, 52749.689 24/01/11,01:52:40,05,10,1, 11.9,1,1, 2.125, 10478.520, 395.990, 52749.713 24/01/11,01:52:40,06,10,1, 11.9,1,1, 2.125, 10478.512, 396.001, 52749.741 24/01/11,01:52:40,07,10,1, 11.9,1,1, 2.125, 10478.521, 395.954, 52749.721 24/01/11,01:52:40,08,10,1, 11.9,1,1, 2.125, 10478.534, 395.971, 52749.713 24/01/11,01:52:40,09,10,1, 11.9,1,1, 2.125, 10478.520, 395.980, 52749.749 24/01/11,01:52:40,10,10,1, 11.9,1,1, 2.125, 10478.502, 395.986, 52749.714 24/01/11,01:52:40,11,10,1, 11.9,1,1, 2.125, 10478.525, 396.006, 52749.729 24/01/11,01:52:40,12,10,1, 11.9,1,1, 2.125, 10478.508, 395.970, 52749.716 24/01/11,01:52:40,13,10,1, 11.9,1,1, 2.125, 10478.526, 395.992, 52749.755 24/01/11,01:52:40,14,10,1, 11.9,1,1, 2.125, 10478.518, 395.997, 52749.716 24/01/11,01:52:40,15,10,1, 11.9,1,1, 2.125, 10478.503, 395.988, 52749.724 24/01/11,01:52:40,16,10,1, 11.9,1,1, 2.125, 10478.513, 396.003, 52749.717 24/01/11,01:52:40,17,10,1, 11.9,1,1, 2.125, 10478.519, 396.034, 52749.756 24/01/11,01:52:40,18,10,1, 11.9,1,1, 2.125, 10478.508, 395.983, 52749.705 24/01/11,01:52:40,19,10,1, 11.9,1,1, 2.125, 10478.509, 396.022, 52749.755 24/01/11,01:52:41,00,09,1, 11.9,1,1, 2.125, 10478.503, 396.022, 52749.755 24/01/11,01:52:41,01,09,1, 11.9,1,1, 2.125, 10478.501, 396.027, 52749.746 24/01/11,01:52:41,02,09,1, 11.9,1,1, 2.125, 10478.520, 395.995, 52749.727 24/01/11,01:52:41,03,09,1, 11.9,1,1, 2.125, 10478.513, 396.010, 52749.742 24/01/11,01:52:41,04,09,1, 11.9,1,1, 2.125, 10478.503, 396.016, 52749.741 24/01/11,01:52:41,05,09,1, 11.9,1,1, 2.125, 10478.508, 396.033, 52749.727 24/01/11,01:52:41,06,09,1, 11.9,1,1, 2.125, 10478.498, 396.007, 52749.738 24/01/11,01:52:41,07,09,1, 11.9,1,1, 2.125, 10478.523, 396.031, 52749.737 24/01/11,01:52:41,08,09,1, 11.9,1,1, 2.125, 10478.480, 396.005, 52749.750 24/01/11,01:52:41,09,09,1, 11.9,1,1, 2.125, 10478.492, 396.008, 52749.720 24/01/11,01:52:41,10,09,1, 11.9,1,1, 2.125, 10478.500, 396.038, 52749.726 24/01/11,01:52:41,11,09,1, 11.9,1,1, 2.125, 10478.485, 396.032, 52749.757 24/01/11,01:52:41,12,09,1, 11.9,1,1, 2.125, 10478.499, 396.002, 52749.733 24/01/11,01:52:41,13,09,1, 11.9,1,1, 2.125, 10478.480, 395.994, 52749.740 24/01/11,01:52:41,14,09,1, 11.9,1,1, 2.125, 10478.489, 396.012, 52749.745 24/01/11,01:52:41,15,09,1, 11.9,1,1, 2.125, 10478.481, 396.014, 52749.730 24/01/11,01:52:41,16,09,1, 11.9,1,1, 2.125, 10478.503, 396.012, 52749.712 24/01/11,01:52:41,17,09,1, 11.9,1,1, 2.125, 10478.484, 396.010, 52749.764 24/01/11,01:52:41,18,09,1, 11.9,1,1, 2.125, 10478.471, 396.012, 52749.740 24/01/11,01:52:41,19,09,1, 11.9,1,1, 2.125, 10478.498, 396.037, 52749.698 24/01/11,01:52:42,00,09,1, 11.8,1,1, 2.126, 10478.494, 396.037, 52749.698 24/01/11,01:52:42,01,09,1, 11.8,1,1, 2.126, 10478.488, 396.009, 52749.748 24/01/11,01:52:42,02,09,1, 11.8,1,1, 2.126, 10478.495, 396.003, 52749.713 24/01/11,01:52:42,03,09,1, 11.8,1,1, 2.126, 10478.504, 396.020, 52749.709 24/01/11,01:52:42,04,09,1, 11.8,1,1, 2.126, 10478.493, 396.027, 52749.722 24/01/11,01:52:42,05,09,1, 11.8,1,1, 2.126, 10478.481, 396.029, 52749.706 24/01/11,01:52:42,06,09,1, 11.8,1,1, 2.126, 10478.496, 396.007, 52749.659 24/01/11,01:52:42,07,09,1, 11.8,1,1, 2.126, 10478.469, 396.018, 52749.702 24/01/11,01:52:42,08,09,1, 11.8,1,1, 2.126, 10478.490, 396.035, 52749.668 24/01/11,01:52:42,09,09,1, 11.8,1,1, 2.126, 10478.457, 396.033, 52749.730 24/01/11,01:52:42,10,09,1, 11.8,1,1, 2.126, 10478.453, 396.034, 52749.705 24/01/11,01:52:42,11,09,1, 11.8,1,1, 2.126, 10478.467, 396.054, 52749.736 24/01/11,01:52:42,12,09,1, 11.8,1,1, 2.126, 10478.472, 396.044, 52749.734 24/01/11,01:52:42,13,09,1, 11.8,1,1, 2.126, 10478.435, 396.049, 52749.703 24/01/11,01:52:42,14,09,1, 11.8,1,1, 2.126, 10478.450, 396.034, 52749.698 24/01/11,01:52:42,15,09,1, 11.8,1,1, 2.126, 10478.458, 396.026, 52749.723 24/01/11,01:52:42,16,09,1, 11.8,1,1, 2.126, 10478.468, 396.053, 52749.702 24/01/11,01:52:42,17,09,1, 11.8,1,1, 2.126, 10478.468, 396.050, 52749.728 24/01/11,01:52:42,18,09,1, 11.8,1,1, 2.126, 10478.464, 396.060, 52749.708 24/01/11,01:52:42,19,09,1, 11.8,1,1, 2.126, 10478.436, 396.029, 52749.694 24/01/11,01:52:43,00,08,1, 11.9,1,1, 2.127, 10478.436, 396.029, 52749.694 24/01/11,01:52:43,01,08,1, 11.9,1,1, 2.127, 10478.466, 396.037, 52749.763 24/01/11,01:52:43,02,08,1, 11.9,1,1, 2.127, 10478.463, 396.049, 52749.743 24/01/11,01:52:43,03,08,1, 11.9,1,1, 2.127, 10478.462, 396.053, 52749.700 24/01/11,01:52:43,04,08,1, 11.9,1,1, 2.127, 10478.447, 396.057, 52749.702 24/01/11,01:52:43,05,08,1, 11.9,1,1, 2.127, 10478.481, 396.058, 52749.721 24/01/11,01:52:43,06,08,1, 11.9,1,1, 2.127, 10478.458, 396.053, 52749.720 24/01/11,01:52:43,07,08,1, 11.9,1,1, 2.127, 10478.446, 396.030, 52749.722 24/01/11,01:52:43,08,08,1, 11.9,1,1, 2.127, 10478.457, 396.013, 52749.782 24/01/11,01:52:43,09,08,1, 11.9,1,1, 2.127, 10478.469, 396.022, 52749.686 24/01/11,01:52:43,10,08,1, 11.9,1,1, 2.127, 10478.444, 396.016, 52749.733 24/01/11,01:52:43,11,08,1, 11.9,1,1, 2.127, 10478.433, 395.996, 52749.836 24/01/11,01:52:43,12,08,1, 11.9,1,1, 2.127, 10478.453, 396.016, 52749.735 24/01/11,01:52:43,13,08,1, 11.9,1,1, 2.127, 10478.445, 396.029, 52749.722 24/01/11,01:52:43,14,08,1, 11.9,1,1, 2.127, 10478.433, 396.032, 52749.712 24/01/11,01:52:43,15,08,1, 11.9,1,1, 2.127, 10478.432, 396.042, 52749.729 24/01/11,01:52:43,16,08,1, 11.9,1,1, 2.127, 10478.431, 396.020, 52749.718 24/01/11,01:52:43,17,08,1, 11.9,1,1, 2.127, 10478.423, 396.009, 52749.714 24/01/11,01:52:43,18,08,1, 11.9,1,1, 2.127, 10478.429, 395.992, 52749.691 24/01/11,01:52:43,19,08,1, 11.9,1,1, 2.127, 10478.439, 396.005, 52749.689 24/01/11,01:52:44,00,09,1, 12.0,1,1, 2.125, 10478.436, 396.005, 52749.689 24/01/11,01:52:44,01,09,1, 12.0,1,1, 2.125, 10478.434, 396.016, 52749.747 24/01/11,01:52:44,02,09,1, 12.0,1,1, 2.125, 10478.409, 396.019, 52749.748 24/01/11,01:52:44,03,09,1, 12.0,1,1, 2.125, 10478.416, 395.981, 52749.713 24/01/11,01:52:44,04,09,1, 12.0,1,1, 2.125, 10478.406, 396.006, 52749.725 24/01/11,01:52:44,05,09,1, 12.0,1,1, 2.125, 10478.428, 396.012, 52749.730 24/01/11,01:52:44,06,09,1, 12.0,1,1, 2.125, 10478.390, 396.019, 52749.727 24/01/11,01:52:44,07,09,1, 12.0,1,1, 2.125, 10478.421, 396.011, 52749.741 24/01/11,01:52:44,08,09,1, 12.0,1,1, 2.125, 10478.400, 396.040, 52749.733 24/01/11,01:52:44,09,09,1, 12.0,1,1, 2.125, 10478.403, 396.019, 52749.744 24/01/11,01:52:44,10,09,1, 12.0,1,1, 2.125, 10478.405, 396.015, 52749.751 24/01/11,01:52:44,11,09,1, 12.0,1,1, 2.125, 10478.400, 396.029, 52749.757 24/01/11,01:52:44,12,09,1, 12.0,1,1, 2.125, 10478.392, 395.998, 52749.722 24/01/11,01:52:44,13,09,1, 12.0,1,1, 2.125, 10478.389, 396.001, 52749.695 24/01/11,01:52:44,14,09,1, 12.0,1,1, 2.125, 10478.367, 396.015, 52749.685 24/01/11,01:52:44,15,09,1, 12.0,1,1, 2.125, 10478.363, 396.003, 52749.711 24/01/11,01:52:44,16,09,1, 12.0,1,1, 2.125, 10478.404, 396.012, 52749.709 24/01/11,01:52:44,17,09,1, 12.0,1,1, 2.125, 10478.395, 396.020, 52749.727 24/01/11,01:52:44,18,09,1, 12.0,1,1, 2.125, 10478.391, 396.023, 52749.724 24/01/11,01:52:44,19,09,1, 12.0,1,1, 2.125, 10478.412, 396.030, 52749.726 24/01/11,01:52:45,00,09,1, 11.9,1,1, 2.128, 10478.411, 396.030, 52749.726 24/01/11,01:52:45,01,09,1, 11.9,1,1, 2.128, 10478.365, 396.012, 52749.687 24/01/11,01:52:45,02,09,1, 11.9,1,1, 2.128, 10478.373, 396.032, 52749.724 24/01/11,01:52:45,03,09,1, 11.9,1,1, 2.128, 10478.345, 396.010, 52749.687 24/01/11,01:52:45,04,09,1, 11.9,1,1, 2.128, 10478.382, 396.013, 52749.695 24/01/11,01:52:45,05,09,1, 11.9,1,1, 2.128, 10478.352, 396.013, 52749.733 24/01/11,01:52:45,06,09,1, 11.9,1,1, 2.128, 10478.373, 396.008, 52749.709 24/01/11,01:52:45,07,09,1, 11.9,1,1, 2.128, 10478.359, 396.018, 52749.689 24/01/11,01:52:45,08,09,1, 11.9,1,1, 2.128, 10478.317, 396.007, 52749.733 24/01/11,01:52:45,09,09,1, 11.9,1,1, 2.128, 10478.345, 396.021, 52749.703 24/01/11,01:52:45,10,09,1, 11.9,1,1, 2.128, 10478.340, 396.028, 52749.698 24/01/11,01:52:45,11,09,1, 11.9,1,1, 2.128, 10478.356, 395.997, 52749.708 24/01/11,01:52:45,12,09,1, 11.9,1,1, 2.128, 10478.352, 395.990, 52749.706 24/01/11,01:52:45,13,09,1, 11.9,1,1, 2.128, 10478.315, 395.993, 52749.666 24/01/11,01:52:45,14,09,1, 11.9,1,1, 2.128, 10478.316, 395.983, 52749.698 24/01/11,01:52:45,15,09,1, 11.9,1,1, 2.128, 10478.309, 395.997, 52749.714 24/01/11,01:52:45,16,09,1, 11.9,1,1, 2.128, 10478.314, 395.993, 52749.713 24/01/11,01:52:45,17,09,1, 11.9,1,1, 2.128, 10478.337, 395.975, 52749.726 24/01/11,01:52:45,18,09,1, 11.9,1,1, 2.128, 10478.340, 395.998, 52749.713 24/01/11,01:52:45,19,09,1, 11.9,1,1, 2.128, 10478.324, 395.984, 52749.705 24/01/11,01:52:46,00,09,1, 11.9,1,1, 2.126, 10478.319, 395.984, 52749.705 24/01/11,01:52:46,01,09,1, 11.9,1,1, 2.126, 10478.303, 396.007, 52749.721 24/01/11,01:52:46,02,09,1, 11.9,1,1, 2.126, 10478.320, 396.017, 52749.721 24/01/11,01:52:46,03,09,1, 11.9,1,1, 2.126, 10478.316, 396.003, 52749.710 24/01/11,01:52:46,04,09,1, 11.9,1,1, 2.126, 10478.297, 395.982, 52749.696 24/01/11,01:52:46,05,09,1, 11.9,1,1, 2.126, 10478.322, 396.029, 52749.729 24/01/11,01:52:46,06,09,1, 11.9,1,1, 2.126, 10478.309, 396.000, 52749.711 24/01/11,01:52:46,07,09,1, 11.9,1,1, 2.126, 10478.315, 395.982, 52749.704 24/01/11,01:52:46,08,09,1, 11.9,1,1, 2.126, 10478.289, 395.989, 52749.716 24/01/11,01:52:46,09,09,1, 11.9,1,1, 2.126, 10478.296, 395.972, 52749.709 24/01/11,01:52:46,10,09,1, 11.9,1,1, 2.126, 10478.297, 395.990, 52749.704 24/01/11,01:52:46,11,09,1, 11.9,1,1, 2.126, 10478.308, 395.972, 52749.744 24/01/11,01:52:46,12,09,1, 11.9,1,1, 2.126, 10478.289, 395.992, 52749.710 24/01/11,01:52:46,13,09,1, 11.9,1,1, 2.126, 10478.303, 395.962, 52749.658 24/01/11,01:52:46,14,09,1, 11.9,1,1, 2.126, 10478.280, 395.971, 52749.750 24/01/11,01:52:46,15,09,1, 11.9,1,1, 2.126, 10478.300, 395.969, 52749.684 24/01/11,01:52:46,16,09,1, 11.9,1,1, 2.126, 10478.309, 395.986, 52749.740 24/01/11,01:52:46,17,09,1, 11.9,1,1, 2.126, 10478.297, 395.986, 52749.735 24/01/11,01:52:46,18,09,1, 11.9,1,1, 2.126, 10478.267, 395.971, 52749.704 24/01/11,01:52:46,19,09,1, 11.9,1,1, 2.126, 10478.291, 396.008, 52749.723 24/01/11,01:52:47,00,09,1, 11.9,1,1, 2.126, 10478.286, 396.008, 52749.723 24/01/11,01:52:47,01,09,1, 11.9,1,1, 2.126, 10478.287, 395.981, 52749.733 24/01/11,01:52:47,02,09,1, 11.9,1,1, 2.126, 10478.280, 396.003, 52749.688 24/01/11,01:52:47,03,09,1, 11.9,1,1, 2.126, 10478.286, 396.001, 52749.718 24/01/11,01:52:47,04,09,1, 11.9,1,1, 2.126, 10478.283, 395.976, 52749.702 24/01/11,01:52:47,05,09,1, 11.9,1,1, 2.126, 10478.267, 395.988, 52749.738 24/01/11,01:52:47,06,09,1, 11.9,1,1, 2.126, 10478.281, 395.997, 52749.743 24/01/11,01:52:47,07,09,1, 11.9,1,1, 2.126, 10478.284, 395.982, 52749.721 24/01/11,01:52:47,08,09,1, 11.9,1,1, 2.126, 10478.285, 395.992, 52749.718 24/01/11,01:52:47,09,09,1, 11.9,1,1, 2.126, 10478.297, 395.966, 52749.733 24/01/11,01:52:47,10,09,1, 11.9,1,1, 2.126, 10478.252, 395.996, 52749.741 24/01/11,01:52:47,11,09,1, 11.9,1,1, 2.126, 10478.276, 395.974, 52749.685 24/01/11,01:52:47,12,09,1, 11.9,1,1, 2.126, 10478.293, 395.999, 52749.716 24/01/11,01:52:47,13,09,1, 11.9,1,1, 2.126, 10478.266, 396.003, 52749.716 24/01/11,01:52:47,14,09,1, 11.9,1,1, 2.126, 10478.271, 396.008, 52749.726 24/01/11,01:52:47,15,09,1, 11.9,1,1, 2.126, 10478.286, 395.965, 52749.726 24/01/11,01:52:47,16,09,1, 11.9,1,1, 2.126, 10478.290, 395.974, 52749.732 24/01/11,01:52:47,17,09,1, 11.9,1,1, 2.126, 10478.267, 395.980, 52749.735 24/01/11,01:52:47,18,09,1, 11.9,1,1, 2.126, 10478.283, 395.987, 52749.718 24/01/11,01:52:47,19,09,1, 11.9,1,1, 2.126, 10478.284, 395.980, 52749.735 24/01/11,01:52:48,00,09,1, 11.9,1,1, 2.124, 10478.277, 395.980, 52749.735 24/01/11,01:52:48,01,09,1, 11.9,1,1, 2.124, 10478.297, 395.970, 52749.722 24/01/11,01:52:48,02,09,1, 11.9,1,1, 2.124, 10478.280, 395.960, 52749.693 24/01/11,01:52:48,03,09,1, 11.9,1,1, 2.124, 10478.289, 395.964, 52749.719 24/01/11,01:52:48,04,09,1, 11.9,1,1, 2.124, 10478.280, 395.976, 52749.694 24/01/11,01:52:48,05,09,1, 11.9,1,1, 2.124, 10478.282, 395.991, 52749.703 24/01/11,01:52:48,06,09,1, 11.9,1,1, 2.124, 10478.263, 395.978, 52749.720 24/01/11,01:52:48,07,09,1, 11.9,1,1, 2.124, 10478.290, 395.983, 52749.699 24/01/11,01:52:48,08,09,1, 11.9,1,1, 2.124, 10478.283, 395.985, 52749.730 24/01/11,01:52:48,09,09,1, 11.9,1,1, 2.124, 10478.266, 395.976, 52749.706 24/01/11,01:52:48,10,09,1, 11.9,1,1, 2.124, 10478.273, 395.987, 52749.724 24/01/11,01:52:48,11,09,1, 11.9,1,1, 2.124, 10478.293, 395.998, 52749.729 24/01/11,01:52:48,12,09,1, 11.9,1,1, 2.124, 10478.267, 395.966, 52749.718 24/01/11,01:52:48,13,09,1, 11.9,1,1, 2.124, 10478.296, 395.982, 52749.730 24/01/11,01:52:48,14,09,1, 11.9,1,1, 2.124, 10478.302, 395.962, 52749.699 24/01/11,01:52:48,15,09,1, 11.9,1,1, 2.124, 10478.295, 395.978, 52749.715 24/01/11,01:52:48,16,09,1, 11.9,1,1, 2.124, 10478.298, 395.976, 52749.739 24/01/11,01:52:48,17,09,1, 11.9,1,1, 2.124, 10478.288, 395.978, 52749.735 24/01/11,01:52:48,18,09,1, 11.9,1,1, 2.124, 10478.280, 396.001, 52749.754 24/01/11,01:52:48,19,09,1, 11.9,1,1, 2.124, 10478.316, 395.947, 52749.734 24/01/11,01:52:49,00,09,1, 11.9,1,1, 2.124, 10478.311, 395.947, 52749.734 24/01/11,01:52:49,01,09,1, 11.9,1,1, 2.124, 10478.286, 395.995, 52749.731 24/01/11,01:52:49,02,09,1, 11.9,1,1, 2.124, 10478.289, 395.977, 52749.730 24/01/11,01:52:49,03,09,1, 11.9,1,1, 2.124, 10478.280, 395.967, 52749.710 24/01/11,01:52:49,04,09,1, 11.9,1,1, 2.124, 10478.302, 395.972, 52749.682 24/01/11,01:52:49,05,09,1, 11.9,1,1, 2.124, 10478.298, 395.972, 52749.715 24/01/11,01:52:49,06,09,1, 11.9,1,1, 2.124, 10478.295, 395.955, 52749.709 24/01/11,01:52:49,07,09,1, 11.9,1,1, 2.124, 10478.307, 395.987, 52749.741 24/01/11,01:52:49,08,09,1, 11.9,1,1, 2.124, 10478.304, 395.971, 52749.726 24/01/11,01:52:49,09,09,1, 11.9,1,1, 2.124, 10478.319, 395.958, 52749.708 24/01/11,01:52:49,10,09,1, 11.9,1,1, 2.124, 10478.321, 395.952, 52749.703 24/01/11,01:52:49,11,09,1, 11.9,1,1, 2.124, 10478.315, 395.975, 52749.753 24/01/11,01:52:49,12,09,1, 11.9,1,1, 2.124, 10478.319, 395.940, 52749.704 24/01/11,01:52:49,13,09,1, 11.9,1,1, 2.124, 10478.336, 395.976, 52749.749 24/01/11,01:52:49,14,09,1, 11.9,1,1, 2.124, 10478.330, 395.947, 52749.682 24/01/11,01:52:49,15,09,1, 11.9,1,1, 2.124, 10478.337, 395.946, 52749.737 24/01/11,01:52:49,16,09,1, 11.9,1,1, 2.124, 10478.321, 395.947, 52749.702 24/01/11,01:52:49,17,09,1, 11.9,1,1, 2.124, 10478.340, 395.973, 52749.699 24/01/11,01:52:49,18,09,1, 11.9,1,1, 2.124, 10478.336, 395.951, 52749.728 24/01/11,01:52:49,19,09,1, 11.9,1,1, 2.124, 10478.350, 395.951, 52749.739 24/01/11,01:52:50,00,09,1, 11.9,1,1, 2.121, 10478.344, 395.951, 52749.739 24/01/11,01:52:50,01,09,1, 11.9,1,1, 2.121, 10478.351, 395.940, 52749.720 24/01/11,01:52:50,02,09,1, 11.9,1,1, 2.121, 10478.361, 395.974, 52749.703 24/01/11,01:52:50,03,09,1, 11.9,1,1, 2.121, 10478.364, 395.941, 52749.685 24/01/11,01:52:50,04,09,1, 11.9,1,1, 2.121, 10478.338, 395.948, 52749.722 24/01/11,01:52:50,05,09,1, 11.9,1,1, 2.121, 10478.366, 395.928, 52749.735 24/01/11,01:52:50,06,09,1, 11.9,1,1, 2.121, 10478.382, 395.955, 52749.703 24/01/11,01:52:50,07,09,1, 11.9,1,1, 2.121, 10478.371, 395.949, 52749.722 24/01/11,01:52:50,08,09,1, 11.9,1,1, 2.121, 10478.395, 395.935, 52749.703 24/01/11,01:52:50,09,09,1, 11.9,1,1, 2.121, 10478.368, 395.945, 52749.694 24/01/11,01:52:50,10,09,1, 11.9,1,1, 2.121, 10478.352, 395.943, 52749.704 24/01/11,01:52:50,11,09,1, 11.9,1,1, 2.121, 10478.380, 395.943, 52749.718 24/01/11,01:52:50,12,09,1, 11.9,1,1, 2.121, 10478.395, 395.955, 52749.713 24/01/11,01:52:50,13,09,1, 11.9,1,1, 2.121, 10478.398, 395.930, 52749.710 24/01/11,01:52:50,14,09,1, 11.9,1,1, 2.121, 10478.408, 395.931, 52749.711 24/01/11,01:52:50,15,09,1, 11.9,1,1, 2.121, 10478.407, 395.971, 52749.725 24/01/11,01:52:50,16,09,1, 11.9,1,1, 2.121, 10478.423, 395.931, 52749.733 24/01/11,01:52:50,17,09,1, 11.9,1,1, 2.121, 10478.405, 395.940, 52749.733 24/01/11,01:52:50,18,09,1, 11.9,1,1, 2.121, 10478.411, 395.940, 52749.717 24/01/11,01:52:50,19,09,1, 11.9,1,1, 2.121, 10478.452, 395.940, 52749.715 24/01/11,01:52:51,00,09,1, 12.0,1,1, 2.125, 10478.444, 395.940, 52749.715 24/01/11,01:52:51,01,09,1, 12.0,1,1, 2.125, 10478.453, 395.959, 52749.702 24/01/11,01:52:51,02,09,1, 12.0,1,1, 2.125, 10478.450, 395.941, 52749.700 24/01/11,01:52:51,03,09,1, 12.0,1,1, 2.125, 10478.458, 395.943, 52749.747 24/01/11,01:52:51,04,09,1, 12.0,1,1, 2.125, 10478.474, 395.941, 52749.767 24/01/11,01:52:51,05,09,1, 12.0,1,1, 2.125, 10478.489, 395.973, 52749.731 24/01/11,01:52:51,06,09,1, 12.0,1,1, 2.125, 10478.463, 395.952, 52749.745 24/01/11,01:52:51,07,09,1, 12.0,1,1, 2.125, 10478.472, 395.956, 52749.712 24/01/11,01:52:51,08,09,1, 12.0,1,1, 2.125, 10478.484, 395.940, 52749.667 24/01/11,01:52:51,09,09,1, 12.0,1,1, 2.125, 10478.478, 395.933, 52749.691 24/01/11,01:52:51,10,09,1, 12.0,1,1, 2.125, 10478.496, 395.941, 52749.730 24/01/11,01:52:51,11,09,1, 12.0,1,1, 2.125, 10478.470, 395.963, 52749.726 24/01/11,01:52:51,12,09,1, 12.0,1,1, 2.125, 10478.491, 395.957, 52749.709 24/01/11,01:52:51,13,09,1, 12.0,1,1, 2.125, 10478.480, 395.964, 52749.718 24/01/11,01:52:51,14,09,1, 12.0,1,1, 2.125, 10478.488, 395.945, 52749.727 24/01/11,01:52:51,15,09,1, 12.0,1,1, 2.125, 10478.506, 395.975, 52749.719 24/01/11,01:52:51,16,09,1, 12.0,1,1, 2.125, 10478.509, 395.977, 52749.725 24/01/11,01:52:51,17,09,1, 12.0,1,1, 2.125, 10478.516, 395.974, 52749.735 24/01/11,01:52:51,18,09,1, 12.0,1,1, 2.125, 10478.551, 395.985, 52749.720 24/01/11,01:52:51,19,09,1, 12.0,1,1, 2.125, 10478.530, 395.983, 52749.719 24/01/11,01:52:52,00,09,1, 11.9,1,1, 2.122, 10478.528, 395.983, 52749.719 24/01/11,01:52:52,01,09,1, 11.9,1,1, 2.122, 10478.552, 395.999, 52749.740 24/01/11,01:52:52,02,09,1, 11.9,1,1, 2.122, 10478.569, 395.970, 52749.530 24/01/11,01:52:52,03,09,1, 11.9,1,1, 2.122, 10478.564, 395.986, 52749.649 24/01/11,01:52:52,04,09,1, 11.9,1,1, 2.122, 10478.567, 396.007, 52749.715 24/01/11,01:52:52,05,09,1, 11.9,1,1, 2.122, 10478.567, 395.990, 52749.700 24/01/11,01:52:52,06,09,1, 11.9,1,1, 2.122, 10478.603, 396.001, 52749.733 24/01/11,01:52:52,07,09,1, 11.9,1,1, 2.122, 10478.548, 396.004, 52749.723 24/01/11,01:52:52,08,09,1, 11.9,1,1, 2.122, 10478.566, 396.001, 52749.759 24/01/11,01:52:52,09,09,1, 11.9,1,1, 2.122, 10478.589, 396.007, 52749.766 24/01/11,01:52:52,10,09,1, 11.9,1,1, 2.122, 10478.545, 396.033, 52749.658 24/01/11,01:52:52,11,09,1, 11.9,1,1, 2.122, 10478.579, 396.026, 52749.783 24/01/11,01:52:52,12,09,1, 11.9,1,1, 2.122, 10478.591, 396.038, 52749.772 24/01/11,01:52:52,13,09,1, 11.9,1,1, 2.122, 10478.586, 396.018, 52749.778 24/01/11,01:52:52,14,09,1, 11.9,1,1, 2.122, 10478.611, 396.034, 52749.784 24/01/11,01:52:52,15,09,1, 11.9,1,1, 2.122, 10478.595, 396.029, 52749.759 24/01/11,01:52:52,16,09,1, 11.9,1,1, 2.122, 10478.615, 396.048, 52749.777 24/01/11,01:52:52,17,09,1, 11.9,1,1, 2.122, 10478.629, 396.037, 52749.775 24/01/11,01:52:52,18,09,1, 11.9,1,1, 2.122, 10478.640, 396.061, 52749.780 24/01/11,01:52:52,19,09,1, 11.9,1,1, 2.122, 10478.618, 396.031, 52749.771 24/01/11,01:52:53,00,09,1, 11.9,1,1, 2.123, 10478.611, 396.031, 52749.771 24/01/11,01:52:53,01,09,1, 11.9,1,1, 2.123, 10478.639, 396.091, 52749.796 24/01/11,01:52:53,02,09,1, 11.9,1,1, 2.123, 10478.628, 396.077, 52749.733 24/01/11,01:52:53,03,09,1, 11.9,1,1, 2.123, 10478.653, 396.053, 52749.778 24/01/11,01:52:53,04,09,1, 11.9,1,1, 2.123, 10478.660, 396.052, 52749.768 24/01/11,01:52:53,05,09,1, 11.9,1,1, 2.123, 10478.640, 396.078, 52749.779 24/01/11,01:52:53,06,09,1, 11.9,1,1, 2.123, 10478.662, 396.076, 52749.799 24/01/11,01:52:53,07,09,1, 11.9,1,1, 2.123, 10478.707, 396.075, 52749.850 24/01/11,01:52:53,08,09,1, 11.9,1,1, 2.123, 10478.640, 396.087, 52749.729 24/01/11,01:52:53,09,09,1, 11.9,1,1, 2.123, 10478.672, 396.101, 52749.812 24/01/11,01:52:53,10,09,1, 11.9,1,1, 2.123, 10478.682, 396.104, 52749.777 24/01/11,01:52:53,11,09,1, 11.9,1,1, 2.123, 10478.670, 396.100, 52749.835 24/01/11,01:52:53,12,09,1, 11.9,1,1, 2.123, 10478.698, 396.099, 52749.803 24/01/11,01:52:53,13,09,1, 11.9,1,1, 2.123, 10478.689, 396.113, 52749.682 24/01/11,01:52:53,14,09,1, 11.9,1,1, 2.123, 10478.692, 396.113, 52749.707 24/01/11,01:52:53,15,09,1, 11.9,1,1, 2.123, 10478.705, 396.114, 52749.780 24/01/11,01:52:53,16,09,1, 11.9,1,1, 2.123, 10478.695, 396.117, 52749.788 24/01/11,01:52:53,17,09,1, 11.9,1,1, 2.123, 10478.697, 396.116, 52749.745 24/01/11,01:52:53,18,09,1, 11.9,1,1, 2.123, 10478.740, 396.140, 52749.753 24/01/11,01:52:53,19,09,1, 11.9,1,1, 2.123, 10478.719, 396.139, 52749.817 24/01/11,01:52:54,00,09,1, 11.9,1,1, 2.124, 10478.711, 396.139, 52749.817 24/01/11,01:52:54,01,09,1, 11.9,1,1, 2.124, 10478.725, 396.139, 52749.669 24/01/11,01:52:54,02,09,1, 11.9,1,1, 2.124, 10478.713, 396.142, 52749.756 24/01/11,01:52:54,03,09,1, 11.9,1,1, 2.124, 10478.729, 396.151, 52749.751 24/01/11,01:52:54,04,09,1, 11.9,1,1, 2.124, 10478.722, 396.147, 52749.750 24/01/11,01:52:54,05,09,1, 11.9,1,1, 2.124, 10478.722, 396.151, 52749.841 24/01/11,01:52:54,06,09,1, 11.9,1,1, 2.124, 10478.748, 396.175, 52749.734 24/01/11,01:52:54,07,09,1, 11.9,1,1, 2.124, 10478.758, 396.174, 52749.731 24/01/11,01:52:54,08,09,1, 11.9,1,1, 2.124, 10478.748, 396.152, 52749.732 24/01/11,01:52:54,09,09,1, 11.9,1,1, 2.124, 10478.745, 396.163, 52749.811 24/01/11,01:52:54,10,09,1, 11.9,1,1, 2.124, 10478.767, 396.182, 52749.752 24/01/11,01:52:54,11,09,1, 11.9,1,1, 2.124, 10478.769, 396.182, 52749.777 24/01/11,01:52:54,12,09,1, 11.9,1,1, 2.124, 10478.755, 396.168, 52749.720 24/01/11,01:52:54,13,09,1, 11.9,1,1, 2.124, 10478.761, 396.189, 52749.727 24/01/11,01:52:54,14,09,1, 11.9,1,1, 2.124, 10478.783, 396.177, 52749.825 24/01/11,01:52:54,15,09,1, 11.9,1,1, 2.124, 10478.769, 396.189, 52749.738 24/01/11,01:52:54,16,09,1, 11.9,1,1, 2.124, 10478.756, 396.195, 52749.818 24/01/11,01:52:54,17,09,1, 11.9,1,1, 2.124, 10478.785, 396.189, 52749.766 24/01/11,01:52:54,18,09,1, 11.9,1,1, 2.124, 10478.778, 396.188, 52749.773 24/01/11,01:52:54,19,09,1, 11.9,1,1, 2.124, 10478.788, 396.218, 52749.742 24/01/11,01:52:55,00,09,1, 11.8,1,1, 2.123, 10478.786, 396.218, 52749.742 24/01/11,01:52:55,01,09,1, 11.8,1,1, 2.123, 10478.797, 396.184, 52749.774 24/01/11,01:52:55,02,09,1, 11.8,1,1, 2.123, 10478.800, 396.201, 52749.743 24/01/11,01:52:55,03,09,1, 11.8,1,1, 2.123, 10478.789, 396.209, 52749.734 24/01/11,01:52:55,04,09,1, 11.8,1,1, 2.123, 10478.798, 396.217, 52749.726 24/01/11,01:52:55,05,09,1, 11.8,1,1, 2.123, 10478.805, 396.217, 52749.781 24/01/11,01:52:55,06,09,1, 11.8,1,1, 2.123, 10478.813, 396.207, 52749.744 24/01/11,01:52:55,07,09,1, 11.8,1,1, 2.123, 10478.783, 396.219, 52749.750 24/01/11,01:52:55,08,09,1, 11.8,1,1, 2.123, 10478.809, 396.202, 52749.771 24/01/11,01:52:55,09,09,1, 11.8,1,1, 2.123, 10478.800, 396.237, 52749.777 24/01/11,01:52:55,10,09,1, 11.8,1,1, 2.123, 10478.800, 396.212, 52749.766 24/01/11,01:52:55,11,09,1, 11.8,1,1, 2.123, 10478.827, 396.234, 52749.769 24/01/11,01:52:55,12,09,1, 11.8,1,1, 2.123, 10478.830, 396.248, 52749.755 24/01/11,01:52:55,13,09,1, 11.8,1,1, 2.123, 10478.804, 396.236, 52749.841 24/01/11,01:52:55,14,09,1, 11.8,1,1, 2.123, 10478.814, 396.244, 52749.748 24/01/11,01:52:55,15,09,1, 11.8,1,1, 2.123, 10478.814, 396.216, 52749.751 24/01/11,01:52:55,16,09,1, 11.8,1,1, 2.123, 10478.812, 396.248, 52749.733 24/01/11,01:52:55,17,09,1, 11.8,1,1, 2.123, 10478.828, 396.254, 52749.848 24/01/11,01:52:55,18,09,1, 11.8,1,1, 2.123, 10478.843, 396.242, 52749.803 24/01/11,01:52:55,19,09,1, 11.8,1,1, 2.123, 10478.839, 396.226, 52749.803 24/01/11,01:52:56,00,09,1, 12.0,1,1, 2.124, 10478.836, 396.226, 52749.803 24/01/11,01:52:56,01,09,1, 12.0,1,1, 2.124, 10478.811, 396.231, 52749.657 24/01/11,01:52:56,02,09,1, 12.0,1,1, 2.124, 10478.818, 396.249, 52749.873 24/01/11,01:52:56,03,09,1, 12.0,1,1, 2.124, 10478.865, 396.250, 52749.817 24/01/11,01:52:56,04,09,1, 12.0,1,1, 2.124, 10478.855, 396.252, 52749.826 24/01/11,01:52:56,05,09,1, 12.0,1,1, 2.124, 10478.845, 396.270, 52749.814 24/01/11,01:52:56,06,09,1, 12.0,1,1, 2.124, 10478.867, 396.264, 52749.768 24/01/11,01:52:56,07,09,1, 12.0,1,1, 2.124, 10478.889, 396.263, 52749.778 24/01/11,01:52:56,08,09,1, 12.0,1,1, 2.124, 10478.871, 396.245, 52749.776 24/01/11,01:52:56,09,09,1, 12.0,1,1, 2.124, 10478.862, 396.237, 52749.782 24/01/11,01:52:56,10,09,1, 12.0,1,1, 2.124, 10478.860, 396.253, 52749.796 24/01/11,01:52:56,11,09,1, 12.0,1,1, 2.124, 10478.866, 396.249, 52749.780 24/01/11,01:52:56,12,09,1, 12.0,1,1, 2.124, 10478.864, 396.255, 52749.804 24/01/11,01:52:56,13,09,1, 12.0,1,1, 2.124, 10478.864, 396.283, 52749.806 24/01/11,01:52:56,14,09,1, 12.0,1,1, 2.124, 10478.901, 396.288, 52749.788 24/01/11,01:52:56,15,09,1, 12.0,1,1, 2.124, 10478.898, 396.261, 52749.836 24/01/11,01:52:56,16,09,1, 12.0,1,1, 2.124, 10478.873, 396.282, 52749.845 24/01/11,01:52:56,17,09,1, 12.0,1,1, 2.124, 10478.903, 396.280, 52749.812 24/01/11,01:52:56,18,09,1, 12.0,1,1, 2.124, 10478.872, 396.257, 52749.828 24/01/11,01:52:56,19,09,1, 12.0,1,1, 2.124, 10478.863, 396.266, 52749.820 24/01/11,01:52:57,00,09,1, 11.9,1,1, 2.125, 10478.861, 396.266, 52749.820 24/01/11,01:52:57,01,09,1, 11.9,1,1, 2.125, 10478.875, 396.269, 52749.798 24/01/11,01:52:57,02,09,1, 11.9,1,1, 2.125, 10478.864, 396.331, 52750.005 24/01/11,01:52:57,03,09,1, 11.9,1,1, 2.125, 10478.852, 396.305, 52749.979 24/01/11,01:52:57,04,09,1, 11.9,1,1, 2.125, 10478.846, 396.328, 52749.986 24/01/11,01:52:57,05,09,1, 11.9,1,1, 2.125, 10478.896, 396.336, 52749.999 24/01/11,01:52:57,06,09,1, 11.9,1,1, 2.125, 10478.890, 396.327, 52750.016 24/01/11,01:52:57,07,09,1, 11.9,1,1, 2.125, 10478.892, 396.334, 52750.006 24/01/11,01:52:57,08,09,1, 11.9,1,1, 2.125, 10478.863, 396.319, 52749.958 24/01/11,01:52:57,09,09,1, 11.9,1,1, 2.125, 10478.911, 396.341, 52749.987 24/01/11,01:52:57,10,09,1, 11.9,1,1, 2.125, 10478.876, 396.339, 52749.998 24/01/11,01:52:57,11,09,1, 11.9,1,1, 2.125, 10478.894, 396.324, 52749.993 24/01/11,01:52:57,12,09,1, 11.9,1,1, 2.125, 10478.890, 396.352, 52749.997 24/01/11,01:52:57,13,09,1, 11.9,1,1, 2.125, 10478.883, 396.329, 52749.977 24/01/11,01:52:57,14,09,1, 11.9,1,1, 2.125, 10478.891, 396.346, 52749.975 24/01/11,01:52:57,15,09,1, 11.9,1,1, 2.125, 10478.898, 396.331, 52749.990 24/01/11,01:52:57,16,09,1, 11.9,1,1, 2.125, 10478.885, 396.363, 52750.014 24/01/11,01:52:57,17,09,1, 11.9,1,1, 2.125, 10478.912, 396.339, 52749.980 24/01/11,01:52:57,18,09,1, 11.9,1,1, 2.125, 10478.882, 396.348, 52749.993 24/01/11,01:52:57,19,09,1, 11.9,1,1, 2.125, 10478.886, 396.361, 52750.018 24/01/11,01:52:58,00,09,1, 11.8,1,1, 2.126, 10478.878, 396.361, 52750.018 24/01/11,01:52:58,01,09,1, 11.8,1,1, 2.126, 10478.876, 396.365, 52749.974 24/01/11,01:52:58,02,09,1, 11.8,1,1, 2.126, 10478.883, 396.339, 52749.951 24/01/11,01:52:58,03,09,1, 11.8,1,1, 2.126, 10478.860, 396.345, 52749.939 24/01/11,01:52:58,04,09,1, 11.8,1,1, 2.126, 10478.905, 396.366, 52749.998 24/01/11,01:52:58,05,09,1, 11.8,1,1, 2.126, 10478.881, 396.387, 52749.967 24/01/11,01:52:58,06,09,1, 11.8,1,1, 2.126, 10478.882, 396.378, 52750.040 24/01/11,01:52:58,07,09,1, 11.8,1,1, 2.126, 10478.867, 396.370, 52750.057 24/01/11,01:52:58,08,09,1, 11.8,1,1, 2.126, 10478.872, 396.366, 52749.974 24/01/11,01:52:58,09,09,1, 11.8,1,1, 2.126, 10478.869, 396.373, 52749.968 24/01/11,01:52:58,10,09,1, 11.8,1,1, 2.126, 10478.872, 396.354, 52750.012 24/01/11,01:52:58,11,09,1, 11.8,1,1, 2.126, 10478.873, 396.367, 52750.062 24/01/11,01:52:58,12,09,1, 11.8,1,1, 2.126, 10478.872, 396.392, 52750.030 24/01/11,01:52:58,13,09,1, 11.8,1,1, 2.126, 10478.877, 396.372, 52750.039 24/01/11,01:52:58,14,09,1, 11.8,1,1, 2.126, 10478.873, 396.372, 52749.983 24/01/11,01:52:58,15,09,1, 11.8,1,1, 2.126, 10478.877, 396.368, 52749.944 24/01/11,01:52:58,16,09,1, 11.8,1,1, 2.126, 10478.866, 396.382, 52750.008 24/01/11,01:52:58,17,09,1, 11.8,1,1, 2.126, 10478.867, 396.373, 52749.976 24/01/11,01:52:58,18,09,1, 11.8,1,1, 2.126, 10478.839, 396.372, 52750.037 24/01/11,01:52:58,19,09,1, 11.8,1,1, 2.126, 10478.862, 396.380, 52750.002 24/01/11,01:52:59,00,09,1, 11.9,1,1, 2.125, 10478.861, 396.380, 52750.002 24/01/11,01:52:59,01,09,1, 11.9,1,1, 2.125, 10478.846, 396.370, 52749.991 24/01/11,01:52:59,02,09,1, 11.9,1,1, 2.125, 10478.834, 396.382, 52750.008 24/01/11,01:52:59,03,09,1, 11.9,1,1, 2.125, 10478.841, 396.394, 52749.993 24/01/11,01:52:59,04,09,1, 11.9,1,1, 2.125, 10478.848, 396.378, 52750.009 24/01/11,01:52:59,05,09,1, 11.9,1,1, 2.125, 10478.862, 396.402, 52750.010 24/01/11,01:52:59,06,09,1, 11.9,1,1, 2.125, 10478.859, 396.394, 52750.008 24/01/11,01:52:59,07,09,1, 11.9,1,1, 2.125, 10478.864, 396.394, 52750.035 24/01/11,01:52:59,08,09,1, 11.9,1,1, 2.125, 10478.843, 396.406, 52750.001 24/01/11,01:52:59,09,09,1, 11.9,1,1, 2.125, 10478.860, 396.408, 52750.027 24/01/11,01:52:59,10,09,1, 11.9,1,1, 2.125, 10478.827, 396.417, 52750.015 24/01/11,01:52:59,11,09,1, 11.9,1,1, 2.125, 10478.841, 396.390, 52749.975 24/01/11,01:52:59,12,09,1, 11.9,1,1, 2.125, 10478.835, 396.412, 52750.000 24/01/11,01:52:59,13,09,1, 11.9,1,1, 2.125, 10478.836, 396.370, 52750.007 24/01/11,01:52:59,14,09,1, 11.9,1,1, 2.125, 10478.834, 396.407, 52750.036 24/01/11,01:52:59,15,09,1, 11.9,1,1, 2.125, 10478.799, 396.392, 52749.941 24/01/11,01:52:59,16,09,1, 11.9,1,1, 2.125, 10478.825, 396.393, 52749.955 24/01/11,01:52:59,17,09,1, 11.9,1,1, 2.125, 10478.819, 396.400, 52750.043 24/01/11,01:52:59,18,09,1, 11.9,1,1, 2.125, 10478.826, 396.397, 52750.044 24/01/11,01:52:59,19,09,1, 11.9,1,1, 2.125, 10478.819, 396.385, 52750.017 24/01/11,01:53:00,00,09,1, 11.8,1,1, 2.125, 10478.811, 396.385, 52750.017 24/01/11,01:53:00,01,09,1, 11.8,1,1, 2.125, 10478.813, 396.389, 52749.998 24/01/11,01:53:00,02,09,1, 11.8,1,1, 2.125, 10478.819, 396.343, 52749.800 24/01/11,01:53:00,03,09,1, 11.8,1,1, 2.125, 10478.797, 396.320, 52749.804 24/01/11,01:53:00,04,09,1, 11.8,1,1, 2.125, 10478.794, 396.326, 52749.785 24/01/11,01:53:00,05,09,1, 11.8,1,1, 2.125, 10478.809, 396.316, 52749.785 24/01/11,01:53:00,06,09,1, 11.8,1,1, 2.125, 10478.778, 396.338, 52749.764 24/01/11,01:53:00,07,09,1, 11.8,1,1, 2.125, 10478.772, 396.330, 52749.774 24/01/11,01:53:00,08,09,1, 11.8,1,1, 2.125, 10478.758, 396.321, 52749.780 24/01/11,01:53:00,09,09,1, 11.8,1,1, 2.125, 10478.795, 396.316, 52749.809 24/01/11,01:53:00,10,09,1, 11.8,1,1, 2.125, 10478.781, 396.312, 52749.730 24/01/11,01:53:00,11,09,1, 11.8,1,1, 2.125, 10478.792, 396.297, 52749.784 24/01/11,01:53:00,12,09,1, 11.8,1,1, 2.125, 10478.768, 396.330, 52749.762 24/01/11,01:53:00,13,09,1, 11.8,1,1, 2.125, 10478.781, 396.309, 52749.767 24/01/11,01:53:00,14,09,1, 11.8,1,1, 2.125, 10478.734, 396.319, 52749.765 24/01/11,01:53:00,15,09,1, 11.8,1,1, 2.125, 10478.755, 396.326, 52749.791 24/01/11,01:53:00,16,09,1, 11.8,1,1, 2.125, 10478.740, 396.323, 52749.781 24/01/11,01:53:00,17,09,1, 11.8,1,1, 2.125, 10478.757, 396.314, 52749.777 24/01/11,01:53:00,18,09,1, 11.8,1,1, 2.125, 10478.731, 396.322, 52749.788 24/01/11,01:53:00,19,09,1, 11.8,1,1, 2.125, 10478.729, 396.333, 52749.785 24/01/11,01:53:01,00,09,1, 11.9,1,1, 2.124, 10478.728, 396.333, 52749.785 24/01/11,01:53:01,01,09,1, 11.9,1,1, 2.124, 10478.743, 396.304, 52749.748 24/01/11,01:53:01,02,09,1, 11.9,1,1, 2.124, 10478.730, 396.324, 52749.741 24/01/11,01:53:01,03,09,1, 11.9,1,1, 2.124, 10478.716, 396.313, 52749.759 24/01/11,01:53:01,04,09,1, 11.9,1,1, 2.124, 10478.729, 396.314, 52749.776 24/01/11,01:53:01,05,09,1, 11.9,1,1, 2.124, 10478.714, 396.300, 52749.763 24/01/11,01:53:01,06,09,1, 11.9,1,1, 2.124, 10478.676, 396.301, 52749.722 24/01/11,01:53:01,07,09,1, 11.9,1,1, 2.124, 10478.697, 396.282, 52749.723 24/01/11,01:53:01,08,09,1, 11.9,1,1, 2.124, 10478.691, 396.286, 52749.689 24/01/11,01:53:01,09,09,1, 11.9,1,1, 2.124, 10478.703, 396.319, 52749.692 24/01/11,01:53:01,10,09,1, 11.9,1,1, 2.124, 10478.683, 396.288, 52749.714 24/01/11,01:53:01,11,09,1, 11.9,1,1, 2.124, 10478.668, 396.319, 52749.769 24/01/11,01:53:01,12,09,1, 11.9,1,1, 2.124, 10478.678, 396.326, 52749.683 24/01/11,01:53:01,13,09,1, 11.9,1,1, 2.124, 10478.711, 396.314, 52749.771 24/01/11,01:53:01,14,09,1, 11.9,1,1, 2.124, 10478.684, 396.307, 52749.795 24/01/11,01:53:01,15,09,1, 11.9,1,1, 2.124, 10478.679, 396.317, 52749.780 24/01/11,01:53:01,16,09,1, 11.9,1,1, 2.124, 10478.658, 396.331, 52749.744 24/01/11,01:53:01,17,09,1, 11.9,1,1, 2.124, 10478.665, 396.308, 52749.703 24/01/11,01:53:01,18,09,1, 11.9,1,1, 2.124, 10478.658, 396.321, 52749.774 24/01/11,01:53:01,19,09,1, 11.9,1,1, 2.124, 10478.658, 396.281, 52749.752 24/01/11,01:53:02,00,08,1, 11.9,1,1, 2.126, 10478.653, 396.281, 52749.752 24/01/11,01:53:02,01,08,1, 11.9,1,1, 2.126, 10478.639, 396.297, 52749.788 24/01/11,01:53:02,02,08,1, 11.9,1,1, 2.126, 10478.636, 396.296, 52749.683 24/01/11,01:53:02,03,08,1, 11.9,1,1, 2.126, 10478.657, 396.303, 52749.794 24/01/11,01:53:02,04,08,1, 11.9,1,1, 2.126, 10478.637, 396.299, 52749.768 24/01/11,01:53:02,05,08,1, 11.9,1,1, 2.126, 10478.628, 396.296, 52749.800 24/01/11,01:53:02,06,08,1, 11.9,1,1, 2.126, 10478.624, 396.311, 52749.796 24/01/11,01:53:02,07,08,1, 11.9,1,1, 2.126, 10478.617, 396.305, 52749.790 24/01/11,01:53:02,08,08,1, 11.9,1,1, 2.126, 10478.604, 396.283, 52749.804 24/01/11,01:53:02,09,08,1, 11.9,1,1, 2.126, 10478.608, 396.275, 52749.772 24/01/11,01:53:02,10,08,1, 11.9,1,1, 2.126, 10478.591, 396.290, 52749.793 24/01/11,01:53:02,11,08,1, 11.9,1,1, 2.126, 10478.617, 396.244, 52749.708 24/01/11,01:53:02,12,08,1, 11.9,1,1, 2.126, 10478.570, 396.261, 52749.781 24/01/11,01:53:02,13,08,1, 11.9,1,1, 2.126, 10478.601, 396.272, 52749.702 24/01/11,01:53:02,14,08,1, 11.9,1,1, 2.126, 10478.595, 396.277, 52749.701 24/01/11,01:53:02,15,08,1, 11.9,1,1, 2.126, 10478.578, 396.254, 52749.796 24/01/11,01:53:02,16,08,1, 11.9,1,1, 2.126, 10478.564, 396.282, 52749.909 24/01/11,01:53:02,17,08,1, 11.9,1,1, 2.126, 10478.635, 396.266, 52749.710 24/01/11,01:53:02,18,08,1, 11.9,1,1, 2.126, 10478.596, 396.256, 52749.665 24/01/11,01:53:02,19,08,1, 11.9,1,1, 2.126, 10478.575, 396.272, 52749.683 24/01/11,01:53:03,00,08,1, 11.9,1,1, 2.123, 10478.569, 396.272, 52749.683 24/01/11,01:53:03,01,08,1, 11.9,1,1, 2.123, 10478.548, 396.287, 52749.725 24/01/11,01:53:03,02,08,1, 11.9,1,1, 2.123, 10478.534, 396.265, 52749.705 24/01/11,01:53:03,03,08,1, 11.9,1,1, 2.123, 10478.528, 396.258, 52749.723 24/01/11,01:53:03,04,08,1, 11.9,1,1, 2.123, 10478.515, 396.284, 52749.762 24/01/11,01:53:03,05,08,1, 11.9,1,1, 2.123, 10478.530, 396.265, 52749.786 24/01/11,01:53:03,06,08,1, 11.9,1,1, 2.123, 10478.501, 396.266, 52749.734 24/01/11,01:53:03,07,08,1, 11.9,1,1, 2.123, 10478.508, 396.265, 52749.783 24/01/11,01:53:03,08,08,1, 11.9,1,1, 2.123, 10478.505, 396.274, 52749.764 24/01/11,01:53:03,09,08,1, 11.9,1,1, 2.123, 10478.501, 396.276, 52749.767 24/01/11,01:53:03,10,08,1, 11.9,1,1, 2.123, 10478.502, 396.264, 52749.755 24/01/11,01:53:03,11,08,1, 11.9,1,1, 2.123, 10478.507, 396.275, 52749.810 24/01/11,01:53:03,12,08,1, 11.9,1,1, 2.123, 10478.481, 396.277, 52749.807 24/01/11,01:53:03,13,08,1, 11.9,1,1, 2.123, 10478.479, 396.251, 52749.768 24/01/11,01:53:03,14,08,1, 11.9,1,1, 2.123, 10478.519, 396.249, 52749.766 24/01/11,01:53:03,15,08,1, 11.9,1,1, 2.123, 10478.473, 396.263, 52749.875 24/01/11,01:53:03,16,08,1, 11.9,1,1, 2.123, 10478.467, 396.256, 52749.761 24/01/11,01:53:03,17,08,1, 11.9,1,1, 2.123, 10478.462, 396.253, 52749.778 24/01/11,01:53:03,18,08,1, 11.9,1,1, 2.123, 10478.443, 396.237, 52749.760 24/01/11,01:53:03,19,08,1, 11.9,1,1, 2.123, 10478.453, 396.238, 52749.780 24/01/11,01:53:04,00,08,1, 12.0,1,1, 2.121, 10478.452, 396.238, 52749.780 24/01/11,01:53:04,01,08,1, 12.0,1,1, 2.121, 10478.450, 396.235, 52749.762 24/01/11,01:53:04,02,08,1, 12.0,1,1, 2.121, 10478.451, 396.229, 52749.756 24/01/11,01:53:04,03,08,1, 12.0,1,1, 2.121, 10478.438, 396.229, 52749.749 24/01/11,01:53:04,04,08,1, 12.0,1,1, 2.121, 10478.446, 396.242, 52749.768 24/01/11,01:53:04,05,08,1, 12.0,1,1, 2.121, 10478.461, 396.250, 52749.777 24/01/11,01:53:04,06,08,1, 12.0,1,1, 2.121, 10478.403, 396.215, 52749.762 24/01/11,01:53:04,07,08,1, 12.0,1,1, 2.121, 10478.438, 396.237, 52749.739 24/01/11,01:53:04,08,08,1, 12.0,1,1, 2.121, 10478.411, 396.234, 52749.744 24/01/11,01:53:04,09,08,1, 12.0,1,1, 2.121, 10478.430, 396.222, 52749.750 24/01/11,01:53:04,10,08,1, 12.0,1,1, 2.121, 10478.413, 396.206, 52749.753 24/01/11,01:53:04,11,08,1, 12.0,1,1, 2.121, 10478.410, 396.223, 52749.752 24/01/11,01:53:04,12,08,1, 12.0,1,1, 2.121, 10478.407, 396.209, 52749.732 24/01/11,01:53:04,13,08,1, 12.0,1,1, 2.121, 10478.397, 396.237, 52749.724 24/01/11,01:53:04,14,08,1, 12.0,1,1, 2.121, 10478.387, 396.221, 52749.766 24/01/11,01:53:04,15,08,1, 12.0,1,1, 2.121, 10478.404, 396.226, 52749.776 24/01/11,01:53:04,16,08,1, 12.0,1,1, 2.121, 10478.394, 396.213, 52749.788 24/01/11,01:53:04,17,08,1, 12.0,1,1, 2.121, 10478.379, 396.240, 52749.749 24/01/11,01:53:04,18,08,1, 12.0,1,1, 2.121, 10478.380, 396.237, 52749.725 24/01/11,01:53:04,19,08,1, 12.0,1,1, 2.121, 10478.377, 396.228, 52749.740 24/01/11,01:53:05,00,08,1, 11.9,1,1, 2.124, 10478.369, 396.228, 52749.740 24/01/11,01:53:05,01,08,1, 11.9,1,1, 2.124, 10478.360, 396.236, 52749.793 24/01/11,01:53:05,02,08,1, 11.9,1,1, 2.124, 10478.354, 396.222, 52749.777 24/01/11,01:53:05,03,08,1, 11.9,1,1, 2.124, 10478.331, 396.225, 52749.729 24/01/11,01:53:05,04,08,1, 11.9,1,1, 2.124, 10478.340, 396.229, 52749.785 24/01/11,01:53:05,05,08,1, 11.9,1,1, 2.124, 10478.343, 396.240, 52749.776 24/01/11,01:53:05,06,08,1, 11.9,1,1, 2.124, 10478.332, 396.205, 52749.763 24/01/11,01:53:05,07,08,1, 11.9,1,1, 2.124, 10478.323, 396.231, 52749.765 24/01/11,01:53:05,08,08,1, 11.9,1,1, 2.124, 10478.311, 396.204, 52749.776 24/01/11,01:53:05,09,08,1, 11.9,1,1, 2.124, 10478.304, 396.205, 52749.775 24/01/11,01:53:05,10,08,1, 11.9,1,1, 2.124, 10478.295, 396.184, 52749.771 24/01/11,01:53:05,11,08,1, 11.9,1,1, 2.124, 10478.293, 396.193, 52749.762 24/01/11,01:53:05,12,08,1, 11.9,1,1, 2.124, 10478.312, 396.198, 52749.793 24/01/11,01:53:05,13,08,1, 11.9,1,1, 2.124, 10478.282, 396.199, 52749.815 24/01/11,01:53:05,14,08,1, 11.9,1,1, 2.124, 10478.287, 396.208, 52749.754 24/01/11,01:53:05,15,08,1, 11.9,1,1, 2.124, 10478.291, 396.206, 52749.850 24/01/11,01:53:05,16,08,1, 11.9,1,1, 2.124, 10478.260, 396.198, 52749.793 24/01/11,01:53:05,17,08,1, 11.9,1,1, 2.124, 10478.267, 396.212, 52749.738 24/01/11,01:53:05,18,08,1, 11.9,1,1, 2.124, 10478.272, 396.176, 52749.761 24/01/11,01:53:05,19,08,1, 11.9,1,1, 2.124, 10478.249, 396.187, 52749.730 24/01/11,01:53:06,00,08,1, 11.9,1,1, 2.124, 10478.244, 396.187, 52749.730 24/01/11,01:53:06,01,08,1, 11.9,1,1, 2.124, 10478.264, 396.165, 52749.734 24/01/11,01:53:06,02,08,1, 11.9,1,1, 2.124, 10478.282, 396.182, 52749.720 24/01/11,01:53:06,03,08,1, 11.9,1,1, 2.124, 10478.244, 396.186, 52749.754 24/01/11,01:53:06,04,08,1, 11.9,1,1, 2.124, 10478.261, 396.208, 52749.812 24/01/11,01:53:06,05,08,1, 11.9,1,1, 2.124, 10478.233, 396.184, 52749.797 24/01/11,01:53:06,06,08,1, 11.9,1,1, 2.124, 10478.237, 396.173, 52749.742 24/01/11,01:53:06,07,08,1, 11.9,1,1, 2.124, 10478.219, 396.180, 52749.769 24/01/11,01:53:06,08,08,1, 11.9,1,1, 2.124, 10478.228, 396.175, 52749.751 24/01/11,01:53:06,09,08,1, 11.9,1,1, 2.124, 10478.210, 396.174, 52749.756 24/01/11,01:53:06,10,08,1, 11.9,1,1, 2.124, 10478.206, 396.157, 52749.767 24/01/11,01:53:06,11,08,1, 11.9,1,1, 2.124, 10478.238, 396.182, 52749.605 24/01/11,01:53:06,12,08,1, 11.9,1,1, 2.124, 10478.230, 396.179, 52749.820 24/01/11,01:53:06,13,08,1, 11.9,1,1, 2.124, 10478.215, 396.153, 52749.760 24/01/11,01:53:06,14,08,1, 11.9,1,1, 2.124, 10478.199, 396.145, 52749.818 24/01/11,01:53:06,15,08,1, 11.9,1,1, 2.124, 10478.190, 396.132, 52749.826 24/01/11,01:53:06,16,08,1, 11.9,1,1, 2.124, 10478.195, 396.161, 52749.779 24/01/11,01:53:06,17,08,1, 11.9,1,1, 2.124, 10478.189, 396.141, 52749.779 24/01/11,01:53:06,18,08,1, 11.9,1,1, 2.124, 10478.162, 396.134, 52749.779 24/01/11,01:53:06,19,08,1, 11.9,1,1, 2.124, 10478.166, 396.158, 52749.764 24/01/11,01:53:07,00,08,1, 11.9,1,1, 2.124, 10478.160, 396.158, 52749.764 24/01/11,01:53:07,01,08,1, 11.9,1,1, 2.124, 10478.168, 396.122, 52749.793 24/01/11,01:53:07,02,08,1, 11.9,1,1, 2.124, 10478.163, 396.133, 52749.738 24/01/11,01:53:07,03,08,1, 11.9,1,1, 2.124, 10478.174, 396.139, 52749.739 24/01/11,01:53:07,04,08,1, 11.9,1,1, 2.124, 10478.154, 396.128, 52749.739 24/01/11,01:53:07,05,08,1, 11.9,1,1, 2.124, 10478.161, 396.104, 52749.764 24/01/11,01:53:07,06,08,1, 11.9,1,1, 2.124, 10478.145, 396.114, 52749.765 24/01/11,01:53:07,07,08,1, 11.9,1,1, 2.124, 10478.139, 396.129, 52749.783 24/01/11,01:53:07,08,08,1, 11.9,1,1, 2.124, 10478.140, 396.102, 52749.741 24/01/11,01:53:07,09,08,1, 11.9,1,1, 2.124, 10478.144, 396.124, 52749.757 24/01/11,01:53:07,10,08,1, 11.9,1,1, 2.124, 10478.129, 396.104, 52749.765 24/01/11,01:53:07,11,08,1, 11.9,1,1, 2.124, 10478.145, 396.127, 52749.757 24/01/11,01:53:07,12,08,1, 11.9,1,1, 2.124, 10478.139, 396.093, 52749.761 24/01/11,01:53:07,13,08,1, 11.9,1,1, 2.124, 10478.124, 396.112, 52749.767 24/01/11,01:53:07,14,08,1, 11.9,1,1, 2.124, 10478.156, 396.102, 52749.779 24/01/11,01:53:07,15,08,1, 11.9,1,1, 2.124, 10478.137, 396.106, 52749.758 24/01/11,01:53:07,16,08,1, 11.9,1,1, 2.124, 10478.124, 396.118, 52749.766 24/01/11,01:53:07,17,08,1, 11.9,1,1, 2.124, 10478.131, 396.101, 52749.753 24/01/11,01:53:07,18,08,1, 11.9,1,1, 2.124, 10478.111, 396.097, 52749.747 24/01/11,01:53:07,19,08,1, 11.9,1,1, 2.124, 10478.113, 396.078, 52749.760 24/01/11,01:53:08,00,09,1, 11.9,1,1, 2.121, 10478.110, 396.078, 52749.760 24/01/11,01:53:08,01,09,1, 11.9,1,1, 2.121, 10478.139, 396.082, 52749.810 24/01/11,01:53:08,02,09,1, 11.9,1,1, 2.121, 10478.115, 396.088, 52749.818 24/01/11,01:53:08,03,09,1, 11.9,1,1, 2.121, 10478.116, 396.074, 52749.814 24/01/11,01:53:08,04,09,1, 11.9,1,1, 2.121, 10478.111, 396.056, 52749.818 24/01/11,01:53:08,05,09,1, 11.9,1,1, 2.121, 10478.103, 396.064, 52749.792 24/01/11,01:53:08,06,09,1, 11.9,1,1, 2.121, 10478.100, 396.063, 52749.788 24/01/11,01:53:08,07,09,1, 11.9,1,1, 2.121, 10478.127, 396.077, 52749.793 24/01/11,01:53:08,08,09,1, 11.9,1,1, 2.121, 10478.109, 396.077, 52749.912 24/01/11,01:53:08,09,09,1, 11.9,1,1, 2.121, 10478.100, 396.078, 52749.746 24/01/11,01:53:08,10,09,1, 11.9,1,1, 2.121, 10478.104, 396.061, 52749.762 24/01/11,01:53:08,11,09,1, 11.9,1,1, 2.121, 10478.099, 396.081, 52749.737 24/01/11,01:53:08,12,09,1, 11.9,1,1, 2.121, 10478.108, 396.073, 52749.760 24/01/11,01:53:08,13,09,1, 11.9,1,1, 2.121, 10478.091, 396.056, 52749.801 24/01/11,01:53:08,14,09,1, 11.9,1,1, 2.121, 10478.116, 396.061, 52749.779 24/01/11,01:53:08,15,09,1, 11.9,1,1, 2.121, 10478.104, 396.038, 52749.763 24/01/11,01:53:08,16,09,1, 11.9,1,1, 2.121, 10478.097, 396.039, 52749.776 24/01/11,01:53:08,17,09,1, 11.9,1,1, 2.121, 10478.093, 396.040, 52749.812 24/01/11,01:53:08,18,09,1, 11.9,1,1, 2.121, 10478.098, 396.046, 52749.782 24/01/11,01:53:08,19,09,1, 11.9,1,1, 2.121, 10478.087, 396.062, 52749.792 24/01/11,01:53:09,00,09,1, 11.9,1,1, 2.123, 10478.085, 396.062, 52749.792 24/01/11,01:53:09,01,09,1, 11.9,1,1, 2.123, 10478.080, 396.035, 52749.807 24/01/11,01:53:09,02,09,1, 11.9,1,1, 2.123, 10478.093, 396.061, 52749.804 24/01/11,01:53:09,03,09,1, 11.9,1,1, 2.123, 10478.074, 396.058, 52749.784 24/01/11,01:53:09,04,09,1, 11.9,1,1, 2.123, 10478.073, 396.033, 52749.798 24/01/11,01:53:09,05,09,1, 11.9,1,1, 2.123, 10478.079, 396.050, 52749.757 24/01/11,01:53:09,06,09,1, 11.9,1,1, 2.123, 10478.071, 396.046, 52749.825 24/01/11,01:53:09,07,09,1, 11.9,1,1, 2.123, 10478.058, 396.051, 52749.998 24/01/11,01:53:09,08,09,1, 11.9,1,1, 2.123, 10478.098, 396.026, 52749.743 24/01/11,01:53:09,09,09,1, 11.9,1,1, 2.123, 10478.089, 396.024, 52749.765 24/01/11,01:53:09,10,09,1, 11.9,1,1, 2.123, 10478.076, 396.049, 52749.816 24/01/11,01:53:09,11,09,1, 11.9,1,1, 2.123, 10478.070, 396.015, 52749.782 24/01/11,01:53:09,12,09,1, 11.9,1,1, 2.123, 10478.074, 396.053, 52749.786 24/01/11,01:53:09,13,09,1, 11.9,1,1, 2.123, 10478.055, 396.052, 52749.822 24/01/11,01:53:09,14,09,1, 11.9,1,1, 2.123, 10478.066, 396.058, 52749.838 24/01/11,01:53:09,15,09,1, 11.9,1,1, 2.123, 10478.061, 396.054, 52749.809 24/01/11,01:53:09,16,09,1, 11.9,1,1, 2.123, 10478.067, 396.032, 52749.809 24/01/11,01:53:09,17,09,1, 11.9,1,1, 2.123, 10478.075, 396.053, 52749.791 24/01/11,01:53:09,18,09,1, 11.9,1,1, 2.123, 10478.093, 396.045, 52749.812 24/01/11,01:53:09,19,09,1, 11.9,1,1, 2.123, 10478.071, 396.021, 52749.777 24/01/11,01:53:10,00,10,1, 11.9,1,1, 2.120, 10478.069, 396.021, 52749.777 24/01/11,01:53:10,01,10,1, 11.9,1,1, 2.120, 10478.081, 396.031, 52749.798 24/01/11,01:53:10,02,10,1, 11.9,1,1, 2.120, 10478.070, 396.032, 52749.814 24/01/11,01:53:10,03,10,1, 11.9,1,1, 2.120, 10478.070, 396.036, 52749.764 24/01/11,01:53:10,04,10,1, 11.9,1,1, 2.120, 10478.075, 396.046, 52749.793 24/01/11,01:53:10,05,10,1, 11.9,1,1, 2.120, 10478.036, 396.069, 52749.842 24/01/11,01:53:10,06,10,1, 11.9,1,1, 2.120, 10478.074, 396.058, 52749.805 24/01/11,01:53:10,07,10,1, 11.9,1,1, 2.120, 10478.073, 396.046, 52749.731 24/01/11,01:53:10,08,10,1, 11.9,1,1, 2.120, 10478.074, 396.058, 52749.800 24/01/11,01:53:10,09,10,1, 11.9,1,1, 2.120, 10478.061, 396.065, 52749.796 24/01/11,01:53:10,10,10,1, 11.9,1,1, 2.120, 10478.054, 396.076, 52749.785 24/01/11,01:53:10,11,10,1, 11.9,1,1, 2.120, 10478.059, 396.031, 52749.800 24/01/11,01:53:10,12,10,1, 11.9,1,1, 2.120, 10478.066, 396.049, 52749.800 24/01/11,01:53:10,13,10,1, 11.9,1,1, 2.120, 10478.082, 396.049, 52749.791 24/01/11,01:53:10,14,10,1, 11.9,1,1, 2.120, 10478.064, 396.052, 52749.783 24/01/11,01:53:10,15,10,1, 11.9,1,1, 2.120, 10478.069, 396.052, 52749.787 24/01/11,01:53:10,16,10,1, 11.9,1,1, 2.120, 10478.064, 396.031, 52749.761 24/01/11,01:53:10,17,10,1, 11.9,1,1, 2.120, 10478.064, 396.052, 52749.798 24/01/11,01:53:10,18,10,1, 11.9,1,1, 2.120, 10478.075, 396.074, 52749.806 24/01/11,01:53:10,19,10,1, 11.9,1,1, 2.120, 10478.052, 396.070, 52749.788 24/01/11,01:53:11,00,09,1, 12.0,1,1, 2.121, 10478.044, 396.070, 52749.788 24/01/11,01:53:11,01,09,1, 12.0,1,1, 2.121, 10478.059, 396.050, 52749.764 24/01/11,01:53:11,02,09,1, 12.0,1,1, 2.121, 10478.067, 396.082, 52749.766 24/01/11,01:53:11,03,09,1, 12.0,1,1, 2.121, 10478.059, 396.063, 52749.795 24/01/11,01:53:11,04,09,1, 12.0,1,1, 2.121, 10478.069, 396.073, 52749.794 24/01/11,01:53:11,05,09,1, 12.0,1,1, 2.121, 10478.095, 396.076, 52749.810 24/01/11,01:53:11,06,09,1, 12.0,1,1, 2.121, 10478.081, 396.098, 52749.800 24/01/11,01:53:11,07,09,1, 12.0,1,1, 2.121, 10478.079, 396.092, 52749.773 24/01/11,01:53:11,08,09,1, 12.0,1,1, 2.121, 10478.088, 396.083, 52749.790 24/01/11,01:53:11,09,09,1, 12.0,1,1, 2.121, 10478.085, 396.086, 52749.782 24/01/11,01:53:11,10,09,1, 12.0,1,1, 2.121, 10478.068, 396.076, 52749.830 24/01/11,01:53:11,11,09,1, 12.0,1,1, 2.121, 10478.089, 396.092, 52749.817 24/01/11,01:53:11,12,09,1, 12.0,1,1, 2.121, 10478.082, 396.102, 52749.804 24/01/11,01:53:11,13,09,1, 12.0,1,1, 2.121, 10478.066, 396.069, 52749.733 24/01/11,01:53:11,14,09,1, 12.0,1,1, 2.121, 10478.096, 396.111, 52749.868 24/01/11,01:53:11,15,09,1, 12.0,1,1, 2.121, 10478.100, 396.108, 52749.818 24/01/11,01:53:11,16,09,1, 12.0,1,1, 2.121, 10478.075, 396.090, 52749.814 24/01/11,01:53:11,17,09,1, 12.0,1,1, 2.121, 10478.061, 396.117, 52749.837 24/01/11,01:53:11,18,09,1, 12.0,1,1, 2.121, 10478.081, 396.098, 52749.833 24/01/11,01:53:11,19,09,1, 12.0,1,1, 2.121, 10478.074, 396.103, 52749.825 24/01/11,01:53:12,00,09,1, 11.9,1,1, 2.125, 10478.069, 396.103, 52749.825 24/01/11,01:53:12,01,09,1, 11.9,1,1, 2.125, 10478.076, 396.126, 52749.793 24/01/11,01:53:12,02,09,1, 11.9,1,1, 2.125, 10478.106, 396.115, 52749.849 24/01/11,01:53:12,03,09,1, 11.9,1,1, 2.125, 10478.087, 396.122, 52749.813 24/01/11,01:53:12,04,09,1, 11.9,1,1, 2.125, 10478.102, 396.108, 52749.826 24/01/11,01:53:12,05,09,1, 11.9,1,1, 2.125, 10478.082, 396.116, 52749.832 24/01/11,01:53:12,06,09,1, 11.9,1,1, 2.125, 10478.089, 396.117, 52749.838 24/01/11,01:53:12,07,09,1, 11.9,1,1, 2.125, 10478.087, 396.136, 52749.831 24/01/11,01:53:12,08,09,1, 11.9,1,1, 2.125, 10478.107, 396.124, 52749.834 24/01/11,01:53:12,09,09,1, 11.9,1,1, 2.125, 10478.112, 396.141, 52749.845 24/01/11,01:53:12,10,09,1, 11.9,1,1, 2.125, 10478.097, 396.142, 52749.833 24/01/11,01:53:12,11,09,1, 11.9,1,1, 2.125, 10478.105, 396.136, 52749.851 24/01/11,01:53:12,12,09,1, 11.9,1,1, 2.125, 10478.085, 396.138, 52749.876 24/01/11,01:53:12,13,09,1, 11.9,1,1, 2.125, 10478.108, 396.138, 52749.850 24/01/11,01:53:12,14,09,1, 11.9,1,1, 2.125, 10478.076, 396.147, 52749.834 24/01/11,01:53:12,15,09,1, 11.9,1,1, 2.125, 10478.109, 396.147, 52749.857 24/01/11,01:53:12,16,09,1, 11.9,1,1, 2.125, 10478.076, 396.175, 52749.841 24/01/11,01:53:12,17,09,1, 11.9,1,1, 2.125, 10478.103, 396.166, 52749.904 24/01/11,01:53:12,18,09,1, 11.9,1,1, 2.125, 10478.097, 396.161, 52749.877 24/01/11,01:53:12,19,09,1, 11.9,1,1, 2.125, 10478.109, 396.171, 52749.868 24/01/11,01:53:13,00,09,1, 11.9,1,1, 2.124, 10478.102, 396.171, 52749.868 24/01/11,01:53:13,01,09,1, 11.9,1,1, 2.124, 10478.081, 396.182, 52749.863 24/01/11,01:53:13,02,09,1, 11.9,1,1, 2.124, 10478.093, 396.198, 52749.877 24/01/11,01:53:13,03,09,1, 11.9,1,1, 2.124, 10478.094, 396.184, 52749.857 24/01/11,01:53:13,04,09,1, 11.9,1,1, 2.124, 10478.105, 396.183, 52749.894 24/01/11,01:53:13,05,09,1, 11.9,1,1, 2.124, 10478.059, 396.196, 52749.924 24/01/11,01:53:13,06,09,1, 11.9,1,1, 2.124, 10478.116, 396.207, 52749.880 24/01/11,01:53:13,07,09,1, 11.9,1,1, 2.124, 10478.108, 396.192, 52749.889 24/01/11,01:53:13,08,09,1, 11.9,1,1, 2.124, 10478.090, 396.192, 52749.901 24/01/11,01:53:13,09,09,1, 11.9,1,1, 2.124, 10478.109, 396.200, 52749.895 24/01/11,01:53:13,10,09,1, 11.9,1,1, 2.124, 10478.098, 396.192, 52749.848 24/01/11,01:53:13,11,09,1, 11.9,1,1, 2.124, 10478.087, 396.192, 52749.884 24/01/11,01:53:13,12,09,1, 11.9,1,1, 2.124, 10478.092, 396.208, 52749.890 24/01/11,01:53:13,13,09,1, 11.9,1,1, 2.124, 10478.099, 396.206, 52749.888 24/01/11,01:53:13,14,09,1, 11.9,1,1, 2.124, 10478.095, 396.245, 52749.886 24/01/11,01:53:13,15,09,1, 11.9,1,1, 2.124, 10478.091, 396.220, 52749.829 24/01/11,01:53:13,16,09,1, 11.9,1,1, 2.124, 10478.088, 396.237, 52749.858 24/01/11,01:53:13,17,09,1, 11.9,1,1, 2.124, 10478.093, 396.246, 52749.891 24/01/11,01:53:13,18,09,1, 11.9,1,1, 2.124, 10478.102, 396.248, 52749.911 24/01/11,01:53:13,19,09,1, 11.9,1,1, 2.124, 10478.122, 396.260, 52749.876 24/01/11,01:53:14,00,09,1, 11.9,1,1, 2.123, 10478.119, 396.260, 52749.876 24/01/11,01:53:14,01,09,1, 11.9,1,1, 2.123, 10478.110, 396.263, 52749.891 24/01/11,01:53:14,02,09,1, 11.9,1,1, 2.123, 10478.112, 396.238, 52749.876 24/01/11,01:53:14,03,09,1, 11.9,1,1, 2.123, 10478.106, 396.261, 52749.895 24/01/11,01:53:14,04,09,1, 11.9,1,1, 2.123, 10478.112, 396.258, 52749.886 24/01/11,01:53:14,05,09,1, 11.9,1,1, 2.123, 10478.098, 396.273, 52749.905 24/01/11,01:53:14,06,09,1, 11.9,1,1, 2.123, 10478.134, 396.273, 52749.912 24/01/11,01:53:14,07,09,1, 11.9,1,1, 2.123, 10478.087, 396.275, 52749.947 24/01/11,01:53:14,08,09,1, 11.9,1,1, 2.123, 10478.081, 396.271, 52749.927 24/01/11,01:53:14,09,09,1, 11.9,1,1, 2.123, 10478.125, 396.264, 52749.911 24/01/11,01:53:14,10,09,1, 11.9,1,1, 2.123, 10478.131, 396.280, 52749.925 24/01/11,01:53:14,11,09,1, 11.9,1,1, 2.123, 10478.122, 396.259, 52749.930 24/01/11,01:53:14,12,09,1, 11.9,1,1, 2.123, 10478.143, 396.286, 52749.912 24/01/11,01:53:14,13,09,1, 11.9,1,1, 2.123, 10478.134, 396.304, 52749.938 24/01/11,01:53:14,14,09,1, 11.9,1,1, 2.123, 10478.114, 396.287, 52749.935 24/01/11,01:53:14,15,09,1, 11.9,1,1, 2.123, 10478.131, 396.300, 52749.944 24/01/11,01:53:14,16,09,1, 11.9,1,1, 2.123, 10478.153, 396.289, 52749.899 24/01/11,01:53:14,17,09,1, 11.9,1,1, 2.123, 10478.119, 396.292, 52749.959 24/01/11,01:53:14,18,09,1, 11.9,1,1, 2.123, 10478.112, 396.325, 52749.944 24/01/11,01:53:14,19,09,1, 11.9,1,1, 2.123, 10478.145, 396.293, 52749.921 24/01/11,01:53:15,00,09,1, 11.9,1,1, 2.122, 10478.144, 396.293, 52749.921 24/01/11,01:53:15,01,09,1, 11.9,1,1, 2.122, 10478.136, 396.306, 52749.955 24/01/11,01:53:15,02,09,1, 11.9,1,1, 2.122, 10478.127, 396.338, 52749.944 24/01/11,01:53:15,03,09,1, 11.9,1,1, 2.122, 10478.150, 396.320, 52749.925 24/01/11,01:53:15,04,09,1, 11.9,1,1, 2.122, 10478.134, 396.309, 52749.928 24/01/11,01:53:15,05,09,1, 11.9,1,1, 2.122, 10478.134, 396.310, 52749.930 24/01/11,01:53:15,06,09,1, 11.9,1,1, 2.122, 10478.126, 396.295, 52749.944 24/01/11,01:53:15,07,09,1, 11.9,1,1, 2.122, 10478.144, 396.325, 52749.958 24/01/11,01:53:15,08,09,1, 11.9,1,1, 2.122, 10478.159, 396.342, 52749.968 24/01/11,01:53:15,09,09,1, 11.9,1,1, 2.122, 10478.155, 396.336, 52749.923 24/01/11,01:53:15,10,09,1, 11.9,1,1, 2.122, 10478.134, 396.321, 52749.933 24/01/11,01:53:15,11,09,1, 11.9,1,1, 2.122, 10478.146, 396.329, 52749.915 24/01/11,01:53:15,12,09,1, 11.9,1,1, 2.122, 10478.145, 396.314, 52749.913 24/01/11,01:53:15,13,09,1, 11.9,1,1, 2.122, 10478.164, 396.310, 52749.939 24/01/11,01:53:15,14,09,1, 11.9,1,1, 2.122, 10478.167, 396.317, 52749.932 24/01/11,01:53:15,15,09,1, 11.9,1,1, 2.122, 10478.166, 396.342, 52749.902 24/01/11,01:53:15,16,09,1, 11.9,1,1, 2.122, 10478.124, 396.330, 52749.919 24/01/11,01:53:15,17,09,1, 11.9,1,1, 2.122, 10478.141, 396.319, 52749.940 24/01/11,01:53:15,18,09,1, 11.9,1,1, 2.122, 10478.137, 396.335, 52749.931 24/01/11,01:53:15,19,09,1, 11.9,1,1, 2.122, 10478.144, 396.324, 52749.907 24/01/11,01:53:16,00,09,1, 11.9,1,1, 2.122, 10478.135, 396.324, 52749.907 24/01/11,01:53:16,01,09,1, 11.9,1,1, 2.122, 10478.139, 396.365, 52749.936 24/01/11,01:53:16,02,09,1, 11.9,1,1, 2.122, 10478.150, 396.362, 52749.936 24/01/11,01:53:16,03,09,1, 11.9,1,1, 2.122, 10478.175, 396.368, 52749.916 24/01/11,01:53:16,04,09,1, 11.9,1,1, 2.122, 10478.172, 396.390, 52749.895 24/01/11,01:53:16,05,09,1, 11.9,1,1, 2.122, 10478.150, 396.359, 52749.930 24/01/11,01:53:16,06,09,1, 11.9,1,1, 2.122, 10478.187, 396.381, 52750.007 24/01/11,01:53:16,07,09,1, 11.9,1,1, 2.122, 10478.191, 396.376, 52749.956 24/01/11,01:53:16,08,09,1, 11.9,1,1, 2.122, 10478.176, 396.390, 52749.986 24/01/11,01:53:16,09,09,1, 11.9,1,1, 2.122, 10478.170, 396.361, 52749.997 24/01/11,01:53:16,10,09,1, 11.9,1,1, 2.122, 10478.210, 396.398, 52749.940 24/01/11,01:53:16,11,09,1, 11.9,1,1, 2.122, 10478.182, 396.402, 52749.916 24/01/11,01:53:16,12,09,1, 11.9,1,1, 2.122, 10478.209, 396.410, 52749.960 24/01/11,01:53:16,13,09,1, 11.9,1,1, 2.122, 10478.177, 396.411, 52750.008 24/01/11,01:53:16,14,09,1, 11.9,1,1, 2.122, 10478.200, 396.398, 52749.965 24/01/11,01:53:16,15,09,1, 11.9,1,1, 2.122, 10478.189, 396.401, 52749.966 24/01/11,01:53:16,16,09,1, 11.9,1,1, 2.122, 10478.199, 396.409, 52749.921 24/01/11,01:53:16,17,09,1, 11.9,1,1, 2.122, 10478.190, 396.409, 52750.054 24/01/11,01:53:16,18,09,1, 11.9,1,1, 2.122, 10478.221, 396.411, 52749.878 24/01/11,01:53:16,19,09,1, 11.9,1,1, 2.122, 10478.226, 396.403, 52749.879 24/01/11,01:53:17,00,09,1, 11.9,1,1, 2.121, 10478.219, 396.403, 52749.879 24/01/11,01:53:17,01,09,1, 11.9,1,1, 2.121, 10478.213, 396.424, 52749.998 24/01/11,01:53:17,02,09,1, 11.9,1,1, 2.121, 10478.209, 396.437, 52749.992 24/01/11,01:53:17,03,09,1, 11.9,1,1, 2.121, 10478.221, 396.416, 52749.944 24/01/11,01:53:17,04,09,1, 11.9,1,1, 2.121, 10478.228, 396.429, 52749.932 24/01/11,01:53:17,05,09,1, 11.9,1,1, 2.121, 10478.214, 396.434, 52749.950 24/01/11,01:53:17,06,09,1, 11.9,1,1, 2.121, 10478.207, 396.433, 52749.957 24/01/11,01:53:17,07,09,1, 11.9,1,1, 2.121, 10478.246, 396.434, 52749.954 24/01/11,01:53:17,08,09,1, 11.9,1,1, 2.121, 10478.251, 396.422, 52749.973 24/01/11,01:53:17,09,09,1, 11.9,1,1, 2.121, 10478.225, 396.433, 52749.979 24/01/11,01:53:17,10,09,1, 11.9,1,1, 2.121, 10478.252, 396.421, 52749.884 24/01/11,01:53:17,11,09,1, 11.9,1,1, 2.121, 10478.237, 396.416, 52749.988 24/01/11,01:53:17,12,09,1, 11.9,1,1, 2.121, 10478.247, 396.412, 52750.021 24/01/11,01:53:17,13,09,1, 11.9,1,1, 2.121, 10478.227, 396.413, 52749.958 24/01/11,01:53:17,14,09,1, 11.9,1,1, 2.121, 10478.254, 396.446, 52749.948 24/01/11,01:53:17,15,09,1, 11.9,1,1, 2.121, 10478.246, 396.439, 52749.972 24/01/11,01:53:17,16,09,1, 11.9,1,1, 2.121, 10478.261, 396.440, 52749.992 24/01/11,01:53:17,17,09,1, 11.9,1,1, 2.121, 10478.263, 396.445, 52750.024 24/01/11,01:53:17,18,09,1, 11.9,1,1, 2.121, 10478.249, 396.443, 52749.998 24/01/11,01:53:17,19,09,1, 11.9,1,1, 2.121, 10478.268, 396.461, 52750.009 24/01/11,01:53:18,00,09,1, 11.9,1,1, 2.128, 10478.261, 396.461, 52750.009 24/01/11,01:53:18,01,09,1, 11.9,1,1, 2.128, 10478.269, 396.445, 52750.005 24/01/11,01:53:18,02,09,1, 11.9,1,1, 2.128, 10478.271, 396.462, 52749.991 24/01/11,01:53:18,03,09,1, 11.9,1,1, 2.128, 10478.254, 396.451, 52750.024 24/01/11,01:53:18,04,09,1, 11.9,1,1, 2.128, 10478.269, 396.449, 52749.996 24/01/11,01:53:18,05,09,1, 11.9,1,1, 2.128, 10478.269, 396.455, 52750.006 24/01/11,01:53:18,06,09,1, 11.9,1,1, 2.128, 10478.294, 396.440, 52749.951 24/01/11,01:53:18,07,09,1, 11.9,1,1, 2.128, 10478.267, 396.441, 52750.004 24/01/11,01:53:18,08,09,1, 11.9,1,1, 2.128, 10478.285, 396.479, 52750.050 24/01/11,01:53:18,09,09,1, 11.9,1,1, 2.128, 10478.304, 396.480, 52749.986 24/01/11,01:53:18,10,09,1, 11.9,1,1, 2.128, 10478.305, 396.476, 52750.050 24/01/11,01:53:18,11,09,1, 11.9,1,1, 2.128, 10478.288, 396.466, 52749.979 24/01/11,01:53:18,12,09,1, 11.9,1,1, 2.128, 10478.289, 396.461, 52749.954 24/01/11,01:53:18,13,09,1, 11.9,1,1, 2.128, 10478.307, 396.489, 52749.953 24/01/11,01:53:18,14,09,1, 11.9,1,1, 2.128, 10478.290, 396.481, 52749.977 24/01/11,01:53:18,15,09,1, 11.9,1,1, 2.128, 10478.280, 396.479, 52749.967 24/01/11,01:53:18,16,09,1, 11.9,1,1, 2.128, 10478.314, 396.478, 52749.948 24/01/11,01:53:18,17,09,1, 11.9,1,1, 2.128, 10478.305, 396.497, 52750.025 24/01/11,01:53:18,18,09,1, 11.9,1,1, 2.128, 10478.310, 396.483, 52749.990 24/01/11,01:53:18,19,09,1, 11.9,1,1, 2.128, 10478.329, 396.471, 52749.979 24/01/11,01:53:19,00,09,1, 11.9,1,1, 2.124, 10478.327, 396.471, 52749.979 24/01/11,01:53:19,01,09,1, 11.9,1,1, 2.124, 10478.298, 396.479, 52750.007 24/01/11,01:53:19,02,09,1, 11.9,1,1, 2.124, 10478.312, 396.479, 52750.005 24/01/11,01:53:19,03,09,1, 11.9,1,1, 2.124, 10478.310, 396.473, 52749.991 24/01/11,01:53:19,04,09,1, 11.9,1,1, 2.124, 10478.318, 396.476, 52750.003 24/01/11,01:53:19,05,09,1, 11.9,1,1, 2.124, 10478.312, 396.501, 52749.966 24/01/11,01:53:19,06,09,1, 11.9,1,1, 2.124, 10478.308, 396.492, 52750.017 24/01/11,01:53:19,07,09,1, 11.9,1,1, 2.124, 10478.330, 396.476, 52749.999 24/01/11,01:53:19,08,09,1, 11.9,1,1, 2.124, 10478.330, 396.474, 52749.986 24/01/11,01:53:19,09,09,1, 11.9,1,1, 2.124, 10478.334, 396.480, 52749.973 24/01/11,01:53:19,10,09,1, 11.9,1,1, 2.124, 10478.310, 396.466, 52749.997 24/01/11,01:53:19,11,09,1, 11.9,1,1, 2.124, 10478.330, 396.487, 52750.018 24/01/11,01:53:19,12,09,1, 11.9,1,1, 2.124, 10478.336, 396.490, 52750.017 24/01/11,01:53:19,13,09,1, 11.9,1,1, 2.124, 10478.356, 396.462, 52749.997 24/01/11,01:53:19,14,09,1, 11.9,1,1, 2.124, 10478.336, 396.467, 52750.015 24/01/11,01:53:19,15,09,1, 11.9,1,1, 2.124, 10478.287, 396.501, 52750.226 24/01/11,01:53:19,16,09,1, 11.9,1,1, 2.124, 10478.339, 396.463, 52750.078 24/01/11,01:53:19,17,09,1, 11.9,1,1, 2.124, 10478.369, 396.470, 52750.011 24/01/11,01:53:19,18,09,1, 11.9,1,1, 2.124, 10478.309, 396.466, 52750.004 24/01/11,01:53:19,19,09,1, 11.9,1,1, 2.124, 10478.344, 396.488, 52749.980 24/01/11,01:53:20,00,09,1, 12.0,1,1, 2.122, 10478.336, 396.488, 52749.980 24/01/11,01:53:20,01,09,1, 12.0,1,1, 2.122, 10478.317, 396.482, 52749.967 24/01/11,01:53:20,02,09,1, 12.0,1,1, 2.122, 10478.339, 396.479, 52749.970 24/01/11,01:53:20,03,09,1, 12.0,1,1, 2.122, 10478.341, 396.466, 52749.977 24/01/11,01:53:20,04,09,1, 12.0,1,1, 2.122, 10478.348, 396.482, 52749.971 24/01/11,01:53:20,05,09,1, 12.0,1,1, 2.122, 10478.328, 396.463, 52749.954 24/01/11,01:53:20,06,09,1, 12.0,1,1, 2.122, 10478.330, 396.466, 52749.972 24/01/11,01:53:20,07,09,1, 12.0,1,1, 2.122, 10478.342, 396.455, 52749.971 24/01/11,01:53:20,08,09,1, 12.0,1,1, 2.122, 10478.329, 396.456, 52749.982 24/01/11,01:53:20,09,09,1, 12.0,1,1, 2.122, 10478.358, 396.447, 52749.973 24/01/11,01:53:20,10,09,1, 12.0,1,1, 2.122, 10478.358, 396.463, 52749.979 24/01/11,01:53:20,11,09,1, 12.0,1,1, 2.122, 10478.348, 396.444, 52749.952 24/01/11,01:53:20,12,09,1, 12.0,1,1, 2.122, 10478.362, 396.474, 52749.974 24/01/11,01:53:20,13,09,1, 12.0,1,1, 2.122, 10478.344, 396.474, 52749.961 24/01/11,01:53:20,14,09,1, 12.0,1,1, 2.122, 10478.364, 396.442, 52749.991 24/01/11,01:53:20,15,09,1, 12.0,1,1, 2.122, 10478.368, 396.470, 52749.937 24/01/11,01:53:20,16,09,1, 12.0,1,1, 2.122, 10478.345, 396.467, 52749.948 24/01/11,01:53:20,17,09,1, 12.0,1,1, 2.122, 10478.351, 396.472, 52749.999 24/01/11,01:53:20,18,09,1, 12.0,1,1, 2.122, 10478.338, 396.474, 52749.947 24/01/11,01:53:20,19,09,1, 12.0,1,1, 2.122, 10478.375, 396.462, 52749.999 24/01/11,01:53:21,00,09,1, 11.9,1,1, 2.123, 10478.369, 396.462, 52749.999 24/01/11,01:53:21,01,09,1, 11.9,1,1, 2.123, 10478.356, 396.479, 52749.962 24/01/11,01:53:21,02,09,1, 11.9,1,1, 2.123, 10478.368, 396.487, 52749.986 24/01/11,01:53:21,03,09,1, 11.9,1,1, 2.123, 10478.365, 396.471, 52749.969 24/01/11,01:53:21,04,09,1, 11.9,1,1, 2.123, 10478.370, 396.454, 52749.981 24/01/11,01:53:21,05,09,1, 11.9,1,1, 2.123, 10478.362, 396.476, 52749.969 24/01/11,01:53:21,06,09,1, 11.9,1,1, 2.123, 10478.365, 396.469, 52750.000 24/01/11,01:53:21,07,09,1, 11.9,1,1, 2.123, 10478.353, 396.466, 52749.952 24/01/11,01:53:21,08,09,1, 11.9,1,1, 2.123, 10478.361, 396.464, 52749.952 24/01/11,01:53:21,09,09,1, 11.9,1,1, 2.123, 10478.384, 396.468, 52749.933 24/01/11,01:53:21,10,09,1, 11.9,1,1, 2.123, 10478.366, 396.448, 52749.913 24/01/11,01:53:21,11,09,1, 11.9,1,1, 2.123, 10478.387, 396.468, 52750.022 24/01/11,01:53:21,12,09,1, 11.9,1,1, 2.123, 10478.365, 396.479, 52749.913 24/01/11,01:53:21,13,09,1, 11.9,1,1, 2.123, 10478.387, 396.459, 52749.936 24/01/11,01:53:21,14,09,1, 11.9,1,1, 2.123, 10478.376, 396.453, 52749.920 24/01/11,01:53:21,15,09,1, 11.9,1,1, 2.123, 10478.375, 396.453, 52750.016 24/01/11,01:53:21,16,09,1, 11.9,1,1, 2.123, 10478.393, 396.439, 52749.996 24/01/11,01:53:21,17,09,1, 11.9,1,1, 2.123, 10478.384, 396.454, 52749.993 24/01/11,01:53:21,18,09,1, 11.9,1,1, 2.123, 10478.404, 396.451, 52750.007 24/01/11,01:53:21,19,09,1, 11.9,1,1, 2.123, 10478.386, 396.446, 52749.964 24/01/11,01:53:22,00,09,1, 11.9,1,1, 2.123, 10478.386, 396.446, 52749.964 24/01/11,01:53:22,01,09,1, 11.9,1,1, 2.123, 10478.400, 396.468, 52750.049 24/01/11,01:53:22,02,09,1, 11.9,1,1, 2.123, 10478.391, 396.445, 52749.968 24/01/11,01:53:22,03,09,1, 11.9,1,1, 2.123, 10478.411, 396.455, 52749.988 24/01/11,01:53:22,04,09,1, 11.9,1,1, 2.123, 10478.419, 396.481, 52749.979 24/01/11,01:53:22,05,09,1, 11.9,1,1, 2.123, 10478.409, 396.449, 52750.010 24/01/11,01:53:22,06,09,1, 11.9,1,1, 2.123, 10478.443, 396.439, 52749.990 24/01/11,01:53:22,07,09,1, 11.9,1,1, 2.123, 10478.425, 396.468, 52749.984 24/01/11,01:53:22,08,09,1, 11.9,1,1, 2.123, 10478.398, 396.470, 52749.989 24/01/11,01:53:22,09,09,1, 11.9,1,1, 2.123, 10478.422, 396.440, 52749.992 24/01/11,01:53:22,10,09,1, 11.9,1,1, 2.123, 10478.440, 396.458, 52750.016 24/01/11,01:53:22,11,09,1, 11.9,1,1, 2.123, 10478.414, 396.459, 52749.950 24/01/11,01:53:22,12,09,1, 11.9,1,1, 2.123, 10478.435, 396.476, 52749.930 24/01/11,01:53:22,13,09,1, 11.9,1,1, 2.123, 10478.446, 396.443, 52749.962 24/01/11,01:53:22,14,09,1, 11.9,1,1, 2.123, 10478.444, 396.459, 52749.958 24/01/11,01:53:22,15,09,1, 11.9,1,1, 2.123, 10478.450, 396.444, 52749.965 24/01/11,01:53:22,16,09,1, 11.9,1,1, 2.123, 10478.460, 396.434, 52749.940 24/01/11,01:53:22,17,09,1, 11.9,1,1, 2.123, 10478.451, 396.449, 52749.951 24/01/11,01:53:22,18,09,1, 11.9,1,1, 2.123, 10478.478, 396.447, 52749.980 24/01/11,01:53:22,19,09,1, 11.9,1,1, 2.123, 10478.443, 396.444, 52749.943 24/01/11,01:53:23,00,09,1, 12.0,1,1, 2.125, 10478.436, 396.444, 52749.943 24/01/11,01:53:23,01,09,1, 12.0,1,1, 2.125, 10478.464, 396.439, 52749.969 24/01/11,01:53:23,02,09,1, 12.0,1,1, 2.125, 10478.472, 396.432, 52749.988 24/01/11,01:53:23,03,09,1, 12.0,1,1, 2.125, 10478.456, 396.440, 52749.999 24/01/11,01:53:23,04,09,1, 12.0,1,1, 2.125, 10478.461, 396.460, 52749.956 24/01/11,01:53:23,05,09,1, 12.0,1,1, 2.125, 10478.465, 396.450, 52749.927 24/01/11,01:53:23,06,09,1, 12.0,1,1, 2.125, 10478.489, 396.446, 52749.954 24/01/11,01:53:23,07,09,1, 12.0,1,1, 2.125, 10478.468, 396.451, 52749.964 24/01/11,01:53:23,08,09,1, 12.0,1,1, 2.125, 10478.454, 396.436, 52749.782 24/01/11,01:53:23,09,09,1, 12.0,1,1, 2.125, 10478.460, 396.444, 52750.005 24/01/11,01:53:23,10,09,1, 12.0,1,1, 2.125, 10478.484, 396.419, 52750.001 24/01/11,01:53:23,11,09,1, 12.0,1,1, 2.125, 10478.480, 396.433, 52749.987 24/01/11,01:53:23,12,09,1, 12.0,1,1, 2.125, 10478.491, 396.419, 52750.031 24/01/11,01:53:23,13,09,1, 12.0,1,1, 2.125, 10478.482, 396.407, 52749.962 24/01/11,01:53:23,14,09,1, 12.0,1,1, 2.125, 10478.491, 396.433, 52749.932 24/01/11,01:53:23,15,09,1, 12.0,1,1, 2.125, 10478.510, 396.435, 52749.948 24/01/11,01:53:23,16,09,1, 12.0,1,1, 2.125, 10478.482, 396.433, 52749.973 24/01/11,01:53:23,17,09,1, 12.0,1,1, 2.125, 10478.507, 396.438, 52749.979 24/01/11,01:53:23,18,09,1, 12.0,1,1, 2.125, 10478.499, 396.445, 52749.951 24/01/11,01:53:23,19,09,1, 12.0,1,1, 2.125, 10478.494, 396.431, 52749.954 24/01/11,01:53:24,00,09,1, 11.9,1,1, 2.124, 10478.486, 396.431, 52749.954 24/01/11,01:53:24,01,09,1, 11.9,1,1, 2.124, 10478.492, 396.464, 52750.003 24/01/11,01:53:24,02,09,1, 11.9,1,1, 2.124, 10478.506, 396.428, 52749.989 24/01/11,01:53:24,03,09,1, 11.9,1,1, 2.124, 10478.504, 396.435, 52749.956 24/01/11,01:53:24,04,09,1, 11.9,1,1, 2.124, 10478.514, 396.434, 52750.017 24/01/11,01:53:24,05,09,1, 11.9,1,1, 2.124, 10478.502, 396.437, 52750.020 24/01/11,01:53:24,06,09,1, 11.9,1,1, 2.124, 10478.492, 396.429, 52749.990 24/01/11,01:53:24,07,09,1, 11.9,1,1, 2.124, 10478.496, 396.436, 52750.041 24/01/11,01:53:24,08,09,1, 11.9,1,1, 2.124, 10478.515, 396.426, 52749.945 24/01/11,01:53:24,09,09,1, 11.9,1,1, 2.124, 10478.493, 396.419, 52749.982 24/01/11,01:53:24,10,09,1, 11.9,1,1, 2.124, 10478.484, 396.431, 52749.983 24/01/11,01:53:24,11,09,1, 11.9,1,1, 2.124, 10478.484, 396.414, 52749.979 24/01/11,01:53:24,12,09,1, 11.9,1,1, 2.124, 10478.505, 396.428, 52749.956 24/01/11,01:53:24,13,09,1, 11.9,1,1, 2.124, 10478.509, 396.397, 52749.994 24/01/11,01:53:24,14,09,1, 11.9,1,1, 2.124, 10478.520, 396.418, 52749.962 24/01/11,01:53:24,15,09,1, 11.9,1,1, 2.124, 10478.498, 396.416, 52749.983 24/01/11,01:53:24,16,09,1, 11.9,1,1, 2.124, 10478.507, 396.462, 52750.016 24/01/11,01:53:24,17,09,1, 11.9,1,1, 2.124, 10478.511, 396.435, 52749.869 24/01/11,01:53:24,18,09,1, 11.9,1,1, 2.124, 10478.515, 396.421, 52749.982 24/01/11,01:53:24,19,09,1, 11.9,1,1, 2.124, 10478.490, 396.430, 52750.057 24/01/11,01:53:25,00,09,1, 11.9,1,1, 2.120, 10478.486, 396.430, 52750.057 24/01/11,01:53:25,01,09,1, 11.9,1,1, 2.120, 10478.478, 396.401, 52749.684 24/01/11,01:53:25,02,09,1, 11.9,1,1, 2.120, 10478.468, 396.441, 52750.089 24/01/11,01:53:25,03,09,1, 11.9,1,1, 2.120, 10478.471, 396.436, 52750.045 24/01/11,01:53:25,04,09,1, 11.9,1,1, 2.120, 10478.499, 396.431, 52750.036 24/01/11,01:53:25,05,09,1, 11.9,1,1, 2.120, 10478.486, 396.435, 52749.998 24/01/11,01:53:25,06,09,1, 11.9,1,1, 2.120, 10478.482, 396.422, 52749.970 24/01/11,01:53:25,07,09,1, 11.9,1,1, 2.120, 10478.511, 396.426, 52749.998 24/01/11,01:53:25,08,09,1, 11.9,1,1, 2.120, 10478.478, 396.444, 52750.024 24/01/11,01:53:25,09,09,1, 11.9,1,1, 2.120, 10478.474, 396.441, 52750.023 24/01/11,01:53:25,10,09,1, 11.9,1,1, 2.120, 10478.500, 396.440, 52750.035 24/01/11,01:53:25,11,09,1, 11.9,1,1, 2.120, 10478.477, 396.436, 52749.965 24/01/11,01:53:25,12,09,1, 11.9,1,1, 2.120, 10478.484, 396.431, 52749.967 24/01/11,01:53:25,13,09,1, 11.9,1,1, 2.120, 10478.482, 396.449, 52749.962 24/01/11,01:53:25,14,09,1, 11.9,1,1, 2.120, 10478.486, 396.450, 52749.943 24/01/11,01:53:25,15,09,1, 11.9,1,1, 2.120, 10478.494, 396.459, 52749.958 24/01/11,01:53:25,16,09,1, 11.9,1,1, 2.120, 10478.499, 396.478, 52750.011 24/01/11,01:53:25,17,09,1, 11.9,1,1, 2.120, 10478.483, 396.442, 52750.014 24/01/11,01:53:25,18,09,1, 11.9,1,1, 2.120, 10478.450, 396.466, 52750.023 24/01/11,01:53:25,19,09,1, 11.9,1,1, 2.120, 10478.466, 396.466, 52750.001 24/01/11,01:53:26,00,09,1, 11.9,1,1, 2.122, 10478.461, 396.466, 52750.001 24/01/11,01:53:26,01,09,1, 11.9,1,1, 2.122, 10478.437, 396.434, 52750.036 24/01/11,01:53:26,02,09,1, 11.9,1,1, 2.122, 10478.454, 396.469, 52750.072 24/01/11,01:53:26,03,09,1, 11.9,1,1, 2.122, 10478.464, 396.486, 52749.988 24/01/11,01:53:26,04,09,1, 11.9,1,1, 2.122, 10478.473, 396.483, 52750.058 24/01/11,01:53:26,05,09,1, 11.9,1,1, 2.122, 10478.447, 396.449, 52750.059 24/01/11,01:53:26,06,09,1, 11.9,1,1, 2.122, 10478.457, 396.474, 52750.018 24/01/11,01:53:26,07,09,1, 11.9,1,1, 2.122, 10478.462, 396.483, 52750.033 24/01/11,01:53:26,08,09,1, 11.9,1,1, 2.122, 10478.453, 396.469, 52749.991 24/01/11,01:53:26,09,09,1, 11.9,1,1, 2.122, 10478.430, 396.462, 52750.012 24/01/11,01:53:26,10,09,1, 11.9,1,1, 2.122, 10478.448, 396.483, 52750.026 24/01/11,01:53:26,11,09,1, 11.9,1,1, 2.122, 10478.443, 396.473, 52750.055 24/01/11,01:53:26,12,09,1, 11.9,1,1, 2.122, 10478.433, 396.473, 52750.008 24/01/11,01:53:26,13,09,1, 11.9,1,1, 2.122, 10478.427, 396.475, 52749.998 24/01/11,01:53:26,14,09,1, 11.9,1,1, 2.122, 10478.414, 396.483, 52750.047 24/01/11,01:53:26,15,09,1, 11.9,1,1, 2.122, 10478.431, 396.488, 52749.975 24/01/11,01:53:26,16,09,1, 11.9,1,1, 2.122, 10478.434, 396.481, 52749.999 24/01/11,01:53:26,17,09,1, 11.9,1,1, 2.122, 10478.414, 396.485, 52749.997 24/01/11,01:53:26,18,09,1, 11.9,1,1, 2.122, 10478.408, 396.486, 52750.028 24/01/11,01:53:26,19,09,1, 11.9,1,1, 2.122, 10478.429, 396.496, 52749.963 24/01/11,01:53:27,00,09,1, 11.8,1,1, 2.121, 10478.427, 396.496, 52749.963 24/01/11,01:53:27,01,09,1, 11.8,1,1, 2.121, 10478.423, 396.482, 52750.009 24/01/11,01:53:27,02,09,1, 11.8,1,1, 2.121, 10478.420, 396.507, 52750.101 24/01/11,01:53:27,03,09,1, 11.8,1,1, 2.121, 10478.430, 396.519, 52750.051 24/01/11,01:53:27,04,09,1, 11.8,1,1, 2.121, 10478.409, 396.524, 52749.998 24/01/11,01:53:27,05,09,1, 11.8,1,1, 2.121, 10478.421, 396.506, 52749.917 24/01/11,01:53:27,06,09,1, 11.8,1,1, 2.121, 10478.418, 396.507, 52750.018 24/01/11,01:53:27,07,09,1, 11.8,1,1, 2.121, 10478.446, 396.504, 52749.985 24/01/11,01:53:27,08,09,1, 11.8,1,1, 2.121, 10478.394, 396.508, 52750.033 24/01/11,01:53:27,09,09,1, 11.8,1,1, 2.121, 10478.392, 396.533, 52750.068 24/01/11,01:53:27,10,09,1, 11.8,1,1, 2.121, 10478.389, 396.513, 52750.086 24/01/11,01:53:27,11,09,1, 11.8,1,1, 2.121, 10478.384, 396.517, 52750.002 24/01/11,01:53:27,12,09,1, 11.8,1,1, 2.121, 10478.357, 396.529, 52750.006 24/01/11,01:53:27,13,09,1, 11.8,1,1, 2.121, 10478.388, 396.523, 52750.019 24/01/11,01:53:27,14,09,1, 11.8,1,1, 2.121, 10478.351, 396.539, 52750.056 24/01/11,01:53:27,15,09,1, 11.8,1,1, 2.121, 10478.348, 396.514, 52750.038 24/01/11,01:53:27,16,09,1, 11.8,1,1, 2.121, 10478.368, 396.504, 52750.054 24/01/11,01:53:27,17,09,1, 11.8,1,1, 2.121, 10478.380, 396.512, 52750.060 24/01/11,01:53:27,18,09,1, 11.8,1,1, 2.121, 10478.362, 396.520, 52750.051 24/01/11,01:53:27,19,09,1, 11.8,1,1, 2.121, 10478.362, 396.512, 52750.082 24/01/11,01:53:28,00,09,1, 12.0,1,1, 2.119, 10478.361, 396.512, 52750.082 24/01/11,01:53:28,01,09,1, 12.0,1,1, 2.119, 10478.366, 396.550, 52750.082 24/01/11,01:53:28,02,09,1, 12.0,1,1, 2.119, 10478.337, 396.520, 52750.053 24/01/11,01:53:28,03,09,1, 12.0,1,1, 2.119, 10478.360, 396.505, 52750.060 24/01/11,01:53:28,04,09,1, 12.0,1,1, 2.119, 10478.362, 396.532, 52750.063 24/01/11,01:53:28,05,09,1, 12.0,1,1, 2.119, 10478.351, 396.500, 52750.049 24/01/11,01:53:28,06,09,1, 12.0,1,1, 2.119, 10478.368, 396.536, 52750.052 24/01/11,01:53:28,07,09,1, 12.0,1,1, 2.119, 10478.377, 396.535, 52750.080 24/01/11,01:53:28,08,09,1, 12.0,1,1, 2.119, 10478.347, 396.540, 52750.067 24/01/11,01:53:28,09,09,1, 12.0,1,1, 2.119, 10478.336, 396.540, 52750.074 24/01/11,01:53:28,10,09,1, 12.0,1,1, 2.119, 10478.373, 396.567, 52750.073 24/01/11,01:53:28,11,09,1, 12.0,1,1, 2.119, 10478.332, 396.545, 52750.081 24/01/11,01:53:28,12,09,1, 12.0,1,1, 2.119, 10478.319, 396.540, 52750.054 24/01/11,01:53:28,13,09,1, 12.0,1,1, 2.119, 10478.338, 396.535, 52750.080 24/01/11,01:53:28,14,09,1, 12.0,1,1, 2.119, 10478.348, 396.548, 52750.108 24/01/11,01:53:28,15,09,1, 12.0,1,1, 2.119, 10478.328, 396.569, 52750.115 24/01/11,01:53:28,16,09,1, 12.0,1,1, 2.119, 10478.350, 396.558, 52750.093 24/01/11,01:53:28,17,09,1, 12.0,1,1, 2.119, 10478.353, 396.569, 52750.090 24/01/11,01:53:28,18,09,1, 12.0,1,1, 2.119, 10478.329, 396.569, 52750.121 24/01/11,01:53:28,19,09,1, 12.0,1,1, 2.119, 10478.340, 396.566, 52750.127 24/01/11,01:53:29,00,09,1, 11.9,1,1, 2.123, 10478.336, 396.566, 52750.127 24/01/11,01:53:29,01,09,1, 11.9,1,1, 2.123, 10478.355, 396.578, 52750.146 24/01/11,01:53:29,02,09,1, 11.9,1,1, 2.123, 10478.321, 396.559, 52750.115 24/01/11,01:53:29,03,09,1, 11.9,1,1, 2.123, 10478.345, 396.567, 52750.113 24/01/11,01:53:29,04,09,1, 11.9,1,1, 2.123, 10478.314, 396.579, 52750.107 24/01/11,01:53:29,05,09,1, 11.9,1,1, 2.123, 10478.328, 396.539, 52750.117 24/01/11,01:53:29,06,09,1, 11.9,1,1, 2.123, 10478.316, 396.574, 52750.117 24/01/11,01:53:29,07,09,1, 11.9,1,1, 2.123, 10478.328, 396.576, 52750.079 24/01/11,01:53:29,08,09,1, 11.9,1,1, 2.123, 10478.348, 396.563, 52750.062 24/01/11,01:53:29,09,09,1, 11.9,1,1, 2.123, 10478.306, 396.568, 52750.116 24/01/11,01:53:29,10,09,1, 11.9,1,1, 2.123, 10478.331, 396.572, 52750.083 24/01/11,01:53:29,11,09,1, 11.9,1,1, 2.123, 10478.352, 396.558, 52750.120 24/01/11,01:53:29,12,09,1, 11.9,1,1, 2.123, 10478.324, 396.561, 52750.074 24/01/11,01:53:29,13,09,1, 11.9,1,1, 2.123, 10478.334, 396.556, 52750.072 24/01/11,01:53:29,14,09,1, 11.9,1,1, 2.123, 10478.336, 396.563, 52750.073 24/01/11,01:53:29,15,09,1, 11.9,1,1, 2.123, 10478.328, 396.557, 52750.090 24/01/11,01:53:29,16,09,1, 11.9,1,1, 2.123, 10478.341, 396.577, 52750.090 24/01/11,01:53:29,17,09,1, 11.9,1,1, 2.123, 10478.344, 396.564, 52750.076 24/01/11,01:53:29,18,09,1, 11.9,1,1, 2.123, 10478.333, 396.580, 52750.124 24/01/11,01:53:29,19,09,1, 11.9,1,1, 2.123, 10478.329, 396.566, 52750.144 24/01/11,01:53:30,00,09,1, 11.9,1,1, 2.123, 10478.327, 396.566, 52750.144 24/01/11,01:53:30,01,09,1, 11.9,1,1, 2.123, 10478.336, 396.577, 52750.088 24/01/11,01:53:30,02,09,1, 11.9,1,1, 2.123, 10478.320, 396.571, 52750.131 24/01/11,01:53:30,03,09,1, 11.9,1,1, 2.123, 10478.331, 396.580, 52750.102 24/01/11,01:53:30,04,09,1, 11.9,1,1, 2.123, 10478.336, 396.565, 52750.127 24/01/11,01:53:30,05,09,1, 11.9,1,1, 2.123, 10478.325, 396.586, 52750.106 24/01/11,01:53:30,06,09,1, 11.9,1,1, 2.123, 10478.351, 396.571, 52750.135 24/01/11,01:53:30,07,09,1, 11.9,1,1, 2.123, 10478.340, 396.575, 52750.106 24/01/11,01:53:30,08,09,1, 11.9,1,1, 2.123, 10478.327, 396.585, 52750.101 24/01/11,01:53:30,09,09,1, 11.9,1,1, 2.123, 10478.346, 396.582, 52750.106 24/01/11,01:53:30,10,09,1, 11.9,1,1, 2.123, 10478.327, 396.591, 52750.093 24/01/11,01:53:30,11,09,1, 11.9,1,1, 2.123, 10478.357, 396.573, 52750.129 24/01/11,01:53:30,12,09,1, 11.9,1,1, 2.123, 10478.335, 396.575, 52750.088 24/01/11,01:53:30,13,09,1, 11.9,1,1, 2.123, 10478.337, 396.589, 52750.112 24/01/11,01:53:30,14,09,1, 11.9,1,1, 2.123, 10478.339, 396.605, 52750.126 24/01/11,01:53:30,15,09,1, 11.9,1,1, 2.123, 10478.340, 396.590, 52750.141 24/01/11,01:53:30,16,09,1, 11.9,1,1, 2.123, 10478.354, 396.575, 52750.107 24/01/11,01:53:30,17,09,1, 11.9,1,1, 2.123, 10478.342, 396.587, 52750.139 24/01/11,01:53:30,18,09,1, 11.9,1,1, 2.123, 10478.355, 396.592, 52750.106 24/01/11,01:53:30,19,09,1, 11.9,1,1, 2.123, 10478.359, 396.592, 52750.129 24/01/11,01:53:31,00,10,1, 11.8,1,1, 2.125, 10478.352, 396.592, 52750.129 24/01/11,01:53:31,01,10,1, 11.8,1,1, 2.125, 10478.368, 396.581, 52750.121 24/01/11,01:53:31,02,10,1, 11.8,1,1, 2.125, 10478.357, 396.585, 52750.110 24/01/11,01:53:31,03,10,1, 11.8,1,1, 2.125, 10478.369, 396.593, 52750.129 24/01/11,01:53:31,04,10,1, 11.8,1,1, 2.125, 10478.369, 396.592, 52750.137 24/01/11,01:53:31,05,10,1, 11.8,1,1, 2.125, 10478.368, 396.616, 52750.137 24/01/11,01:53:31,06,10,1, 11.8,1,1, 2.125, 10478.377, 396.579, 52750.119 24/01/11,01:53:31,07,10,1, 11.8,1,1, 2.125, 10478.386, 396.604, 52750.138 24/01/11,01:53:31,08,10,1, 11.8,1,1, 2.125, 10478.382, 396.609, 52750.199 24/01/11,01:53:31,09,10,1, 11.8,1,1, 2.125, 10478.393, 396.589, 52750.177 24/01/11,01:53:31,10,10,1, 11.8,1,1, 2.125, 10478.373, 396.599, 52750.187 24/01/11,01:53:31,11,10,1, 11.8,1,1, 2.125, 10478.426, 396.614, 52750.183 24/01/11,01:53:31,12,10,1, 11.8,1,1, 2.125, 10478.389, 396.612, 52750.127 24/01/11,01:53:31,13,10,1, 11.8,1,1, 2.125, 10478.383, 396.593, 52750.198 24/01/11,01:53:31,14,10,1, 11.8,1,1, 2.125, 10478.407, 396.602, 52750.108 24/01/11,01:53:31,15,10,1, 11.8,1,1, 2.125, 10478.400, 396.591, 52750.086 24/01/11,01:53:31,16,10,1, 11.8,1,1, 2.125, 10478.419, 396.609, 52750.127 24/01/11,01:53:31,17,10,1, 11.8,1,1, 2.125, 10478.420, 396.599, 52750.085 24/01/11,01:53:31,18,10,1, 11.8,1,1, 2.125, 10478.420, 396.598, 52750.131 24/01/11,01:53:31,19,10,1, 11.8,1,1, 2.125, 10478.421, 396.616, 52750.126 24/01/11,01:53:32,00,09,1, 12.0,1,1, 2.117, 10478.419, 396.616, 52750.126 24/01/11,01:53:32,01,09,1, 12.0,1,1, 2.117, 10478.429, 396.616, 52750.137 24/01/11,01:53:32,02,09,1, 12.0,1,1, 2.117, 10478.430, 396.625, 52750.151 24/01/11,01:53:32,03,09,1, 12.0,1,1, 2.117, 10478.437, 396.627, 52750.130 24/01/11,01:53:32,04,09,1, 12.0,1,1, 2.117, 10478.448, 396.611, 52750.148 24/01/11,01:53:32,05,09,1, 12.0,1,1, 2.117, 10478.447, 396.619, 52750.157 24/01/11,01:53:32,06,09,1, 12.0,1,1, 2.117, 10478.459, 396.632, 52750.150 24/01/11,01:53:32,07,09,1, 12.0,1,1, 2.117, 10478.465, 396.624, 52750.156 24/01/11,01:53:32,08,09,1, 12.0,1,1, 2.117, 10478.470, 396.638, 52750.141 24/01/11,01:53:32,09,09,1, 12.0,1,1, 2.117, 10478.484, 396.614, 52750.152 24/01/11,01:53:32,10,09,1, 12.0,1,1, 2.117, 10478.495, 396.598, 52750.197 24/01/11,01:53:32,11,09,1, 12.0,1,1, 2.117, 10478.501, 396.618, 52750.147 24/01/11,01:53:32,12,09,1, 12.0,1,1, 2.117, 10478.508, 396.630, 52750.147 24/01/11,01:53:32,13,09,1, 12.0,1,1, 2.117, 10478.516, 396.633, 52750.119 24/01/11,01:53:32,14,09,1, 12.0,1,1, 2.117, 10478.506, 396.633, 52750.178 24/01/11,01:53:32,15,09,1, 12.0,1,1, 2.117, 10478.522, 396.624, 52750.204 24/01/11,01:53:32,16,09,1, 12.0,1,1, 2.117, 10478.517, 396.630, 52750.167 24/01/11,01:53:32,17,09,1, 12.0,1,1, 2.117, 10478.523, 396.617, 52750.121 24/01/11,01:53:32,18,09,1, 12.0,1,1, 2.117, 10478.517, 396.622, 52750.019 24/01/11,01:53:32,19,09,1, 12.0,1,1, 2.117, 10478.538, 396.635, 52750.252 24/01/11,01:53:33,00,09,1, 12.0,1,1, 2.123, 10478.536, 396.635, 52750.252 24/01/11,01:53:33,01,09,1, 12.0,1,1, 2.123, 10478.573, 396.624, 52750.141 24/01/11,01:53:33,02,09,1, 12.0,1,1, 2.123, 10478.578, 396.639, 52750.205 24/01/11,01:53:33,03,09,1, 12.0,1,1, 2.123, 10478.546, 396.633, 52750.175 24/01/11,01:53:33,04,09,1, 12.0,1,1, 2.123, 10478.594, 396.649, 52750.170 24/01/11,01:53:33,05,09,1, 12.0,1,1, 2.123, 10478.603, 396.625, 52750.162 24/01/11,01:53:33,06,09,1, 12.0,1,1, 2.123, 10478.554, 396.602, 52750.154 24/01/11,01:53:33,07,09,1, 12.0,1,1, 2.123, 10478.611, 396.633, 52750.215 24/01/11,01:53:33,08,09,1, 12.0,1,1, 2.123, 10478.606, 396.638, 52750.228 24/01/11,01:53:33,09,09,1, 12.0,1,1, 2.123, 10478.590, 396.649, 52750.269 24/01/11,01:53:33,10,09,1, 12.0,1,1, 2.123, 10478.613, 396.656, 52750.192 24/01/11,01:53:33,11,09,1, 12.0,1,1, 2.123, 10478.616, 396.642, 52750.156 24/01/11,01:53:33,12,09,1, 12.0,1,1, 2.123, 10478.646, 396.621, 52750.107 24/01/11,01:53:33,13,09,1, 12.0,1,1, 2.123, 10478.644, 396.646, 52750.182 24/01/11,01:53:33,14,09,1, 12.0,1,1, 2.123, 10478.635, 396.640, 52750.182 24/01/11,01:53:33,15,09,1, 12.0,1,1, 2.123, 10478.666, 396.641, 52750.180 24/01/11,01:53:33,16,09,1, 12.0,1,1, 2.123, 10478.682, 396.645, 52750.164 24/01/11,01:53:33,17,09,1, 12.0,1,1, 2.123, 10478.667, 396.648, 52750.155 24/01/11,01:53:33,18,09,1, 12.0,1,1, 2.123, 10478.673, 396.649, 52750.146 24/01/11,01:53:33,19,09,1, 12.0,1,1, 2.123, 10478.678, 396.639, 52750.195 24/01/11,01:53:34,00,09,1, 11.9,1,1, 2.120, 10478.678, 396.639, 52750.195 24/01/11,01:53:34,01,09,1, 11.9,1,1, 2.120, 10478.697, 396.629, 52750.194 24/01/11,01:53:34,02,09,1, 11.9,1,1, 2.120, 10478.716, 396.644, 52750.218 24/01/11,01:53:34,03,09,1, 11.9,1,1, 2.120, 10478.715, 396.637, 52750.186 24/01/11,01:53:34,04,09,1, 11.9,1,1, 2.120, 10478.725, 396.632, 52750.195 24/01/11,01:53:34,05,09,1, 11.9,1,1, 2.120, 10478.733, 396.647, 52750.212 24/01/11,01:53:34,06,09,1, 11.9,1,1, 2.120, 10478.727, 396.642, 52750.166 24/01/11,01:53:34,07,09,1, 11.9,1,1, 2.120, 10478.726, 396.664, 52750.183 24/01/11,01:53:34,08,09,1, 11.9,1,1, 2.120, 10478.747, 396.669, 52750.204 24/01/11,01:53:34,09,09,1, 11.9,1,1, 2.120, 10478.749, 396.675, 52750.163 24/01/11,01:53:34,10,09,1, 11.9,1,1, 2.120, 10478.771, 396.674, 52750.188 24/01/11,01:53:34,11,09,1, 11.9,1,1, 2.120, 10478.758, 396.663, 52750.205 24/01/11,01:53:34,12,09,1, 11.9,1,1, 2.120, 10478.784, 396.650, 52750.190 24/01/11,01:53:34,13,09,1, 11.9,1,1, 2.120, 10478.769, 396.669, 52750.179 24/01/11,01:53:34,14,09,1, 11.9,1,1, 2.120, 10478.774, 396.669, 52750.155 24/01/11,01:53:34,15,09,1, 11.9,1,1, 2.120, 10478.811, 396.658, 52750.197 24/01/11,01:53:34,16,09,1, 11.9,1,1, 2.120, 10478.822, 396.643, 52750.186 24/01/11,01:53:34,17,09,1, 11.9,1,1, 2.120, 10478.849, 396.661, 52750.238 24/01/11,01:53:34,18,09,1, 11.9,1,1, 2.120, 10478.845, 396.657, 52750.158 24/01/11,01:53:34,19,09,1, 11.9,1,1, 2.120, 10478.888, 396.659, 52750.211 24/01/11,01:53:35,00,10,1, 11.9,1,1, 2.121, 10478.886, 396.659, 52750.211 24/01/11,01:53:35,01,10,1, 11.9,1,1, 2.121, 10478.851, 396.659, 52750.147 24/01/11,01:53:35,02,10,1, 11.9,1,1, 2.121, 10478.876, 396.667, 52750.200 24/01/11,01:53:35,03,10,1, 11.9,1,1, 2.121, 10478.866, 396.670, 52750.200 24/01/11,01:53:35,04,10,1, 11.9,1,1, 2.121, 10478.885, 396.670, 52750.195 24/01/11,01:53:35,05,10,1, 11.9,1,1, 2.121, 10478.888, 396.671, 52750.160 24/01/11,01:53:35,06,10,1, 11.9,1,1, 2.121, 10478.904, 396.655, 52750.208 24/01/11,01:53:35,07,10,1, 11.9,1,1, 2.121, 10478.905, 396.655, 52750.201 24/01/11,01:53:35,08,10,1, 11.9,1,1, 2.121, 10478.931, 396.647, 52750.209 24/01/11,01:53:35,09,10,1, 11.9,1,1, 2.121, 10478.917, 396.632, 52750.183 24/01/11,01:53:35,10,10,1, 11.9,1,1, 2.121, 10478.928, 396.646, 52750.227 24/01/11,01:53:35,11,10,1, 11.9,1,1, 2.121, 10478.933, 396.661, 52750.178 24/01/11,01:53:35,12,10,1, 11.9,1,1, 2.121, 10478.944, 396.653, 52750.202 24/01/11,01:53:35,13,10,1, 11.9,1,1, 2.121, 10478.974, 396.653, 52750.175 24/01/11,01:53:35,14,10,1, 11.9,1,1, 2.121, 10478.984, 396.657, 52750.210 24/01/11,01:53:35,15,10,1, 11.9,1,1, 2.121, 10478.990, 396.643, 52750.211 24/01/11,01:53:35,16,10,1, 11.9,1,1, 2.121, 10478.996, 396.658, 52750.185 24/01/11,01:53:35,17,10,1, 11.9,1,1, 2.121, 10479.015, 396.631, 52750.161 24/01/11,01:53:35,18,10,1, 11.9,1,1, 2.121, 10479.021, 396.656, 52750.165 24/01/11,01:53:35,19,10,1, 11.9,1,1, 2.121, 10479.039, 396.624, 52750.161 24/01/11,01:53:36,00,10,1, 11.9,1,1, 2.121, 10479.037, 396.624, 52750.161 24/01/11,01:53:36,01,10,1, 11.9,1,1, 2.121, 10479.032, 396.639, 52750.167 24/01/11,01:53:36,02,10,1, 11.9,1,1, 2.121, 10479.038, 396.636, 52750.159 24/01/11,01:53:36,03,10,1, 11.9,1,1, 2.121, 10479.048, 396.644, 52750.168 24/01/11,01:53:36,04,10,1, 11.9,1,1, 2.121, 10479.082, 396.644, 52750.198 24/01/11,01:53:36,05,10,1, 11.9,1,1, 2.121, 10479.083, 396.657, 52750.164 24/01/11,01:53:36,06,10,1, 11.9,1,1, 2.121, 10479.062, 396.654, 52750.293 24/01/11,01:53:36,07,10,1, 11.9,1,1, 2.121, 10479.098, 396.652, 52750.082 24/01/11,01:53:36,08,10,1, 11.9,1,1, 2.121, 10479.111, 396.652, 52750.149 24/01/11,01:53:36,09,10,1, 11.9,1,1, 2.121, 10479.116, 396.653, 52750.134 24/01/11,01:53:36,10,10,1, 11.9,1,1, 2.121, 10479.130, 396.646, 52750.191 24/01/11,01:53:36,11,10,1, 11.9,1,1, 2.121, 10479.133, 396.652, 52750.176 24/01/11,01:53:36,12,10,1, 11.9,1,1, 2.121, 10479.127, 396.651, 52750.174 24/01/11,01:53:36,13,10,1, 11.9,1,1, 2.121, 10479.155, 396.664, 52750.169 24/01/11,01:53:36,14,10,1, 11.9,1,1, 2.121, 10479.149, 396.661, 52750.158 24/01/11,01:53:36,15,10,1, 11.9,1,1, 2.121, 10479.168, 396.663, 52750.166 24/01/11,01:53:36,16,10,1, 11.9,1,1, 2.121, 10479.174, 396.685, 52750.170 24/01/11,01:53:36,17,10,1, 11.9,1,1, 2.121, 10479.183, 396.665, 52750.151 24/01/11,01:53:36,18,10,1, 11.9,1,1, 2.121, 10479.175, 396.655, 52750.159 24/01/11,01:53:36,19,10,1, 11.9,1,1, 2.121, 10479.196, 396.659, 52750.153 24/01/11,01:53:37,00,09,1, 11.9,1,1, 2.120, 10479.195, 396.659, 52750.153 24/01/11,01:53:37,01,09,1, 11.9,1,1, 2.120, 10479.200, 396.678, 52750.134 24/01/11,01:53:37,02,09,1, 11.9,1,1, 2.120, 10479.229, 396.656, 52750.178 24/01/11,01:53:37,03,09,1, 11.9,1,1, 2.120, 10479.198, 396.671, 52750.166 24/01/11,01:53:37,04,09,1, 11.9,1,1, 2.120, 10479.240, 396.662, 52750.175 24/01/11,01:53:37,05,09,1, 11.9,1,1, 2.120, 10479.233, 396.681, 52750.202 24/01/11,01:53:37,06,09,1, 11.9,1,1, 2.120, 10479.251, 396.670, 52750.132 24/01/11,01:53:37,07,09,1, 11.9,1,1, 2.120, 10479.259, 396.668, 52750.179 24/01/11,01:53:37,08,09,1, 11.9,1,1, 2.120, 10479.277, 396.648, 52750.175 24/01/11,01:53:37,09,09,1, 11.9,1,1, 2.120, 10479.254, 396.672, 52750.169 24/01/11,01:53:37,10,09,1, 11.9,1,1, 2.120, 10479.298, 396.669, 52750.181 24/01/11,01:53:37,11,09,1, 11.9,1,1, 2.120, 10479.297, 396.673, 52750.195 24/01/11,01:53:37,12,09,1, 11.9,1,1, 2.120, 10479.302, 396.674, 52750.207 24/01/11,01:53:37,13,09,1, 11.9,1,1, 2.120, 10479.311, 396.672, 52750.169 24/01/11,01:53:37,14,09,1, 11.9,1,1, 2.120, 10479.315, 396.681, 52750.208 24/01/11,01:53:37,15,09,1, 11.9,1,1, 2.120, 10479.306, 396.663, 52750.167 24/01/11,01:53:37,16,09,1, 11.9,1,1, 2.120, 10479.344, 396.677, 52750.170 24/01/11,01:53:37,17,09,1, 11.9,1,1, 2.120, 10479.332, 396.666, 52750.168 24/01/11,01:53:37,18,09,1, 11.9,1,1, 2.120, 10479.342, 396.667, 52750.193 24/01/11,01:53:37,19,09,1, 11.9,1,1, 2.120, 10479.338, 396.680, 52750.232 24/01/11,01:53:38,00,09,1, 11.8,1,1, 2.122, 10479.337, 396.680, 52750.232 24/01/11,01:53:38,01,09,1, 11.8,1,1, 2.122, 10479.348, 396.695, 52750.189 24/01/11,01:53:38,02,09,1, 11.8,1,1, 2.122, 10479.356, 396.678, 52750.182 24/01/11,01:53:38,03,09,1, 11.8,1,1, 2.122, 10479.371, 396.663, 52750.191 24/01/11,01:53:38,04,09,1, 11.8,1,1, 2.122, 10479.385, 396.671, 52750.200 24/01/11,01:53:38,05,09,1, 11.8,1,1, 2.122, 10479.400, 396.665, 52750.189 24/01/11,01:53:38,06,09,1, 11.8,1,1, 2.122, 10479.408, 396.685, 52750.148 24/01/11,01:53:38,07,09,1, 11.8,1,1, 2.122, 10479.419, 396.683, 52750.132 24/01/11,01:53:38,08,09,1, 11.8,1,1, 2.122, 10479.404, 396.680, 52750.132 24/01/11,01:53:38,09,09,1, 11.8,1,1, 2.122, 10479.408, 396.661, 52750.200 24/01/11,01:53:38,10,09,1, 11.8,1,1, 2.122, 10479.403, 396.693, 52750.194 24/01/11,01:53:38,11,09,1, 11.8,1,1, 2.122, 10479.412, 396.682, 52750.188 24/01/11,01:53:38,12,09,1, 11.8,1,1, 2.122, 10479.445, 396.690, 52750.167 24/01/11,01:53:38,13,09,1, 11.8,1,1, 2.122, 10479.426, 396.689, 52750.191 24/01/11,01:53:38,14,09,1, 11.8,1,1, 2.122, 10479.433, 396.687, 52750.153 24/01/11,01:53:38,15,09,1, 11.8,1,1, 2.122, 10479.433, 396.688, 52750.132 24/01/11,01:53:38,16,09,1, 11.8,1,1, 2.122, 10479.473, 396.695, 52750.184 24/01/11,01:53:38,17,09,1, 11.8,1,1, 2.122, 10479.445, 396.687, 52750.179 24/01/11,01:53:38,18,09,1, 11.8,1,1, 2.122, 10479.467, 396.699, 52750.176 24/01/11,01:53:38,19,09,1, 11.8,1,1, 2.122, 10479.466, 396.675, 52750.165 24/01/11,01:53:39,00,09,1, 11.8,1,1, 2.123, 10479.462, 396.675, 52750.165 24/01/11,01:53:39,01,09,1, 11.8,1,1, 2.123, 10479.490, 396.682, 52750.192 24/01/11,01:53:39,02,09,1, 11.8,1,1, 2.123, 10479.473, 396.683, 52750.178 24/01/11,01:53:39,03,09,1, 11.8,1,1, 2.123, 10479.489, 396.679, 52750.205 24/01/11,01:53:39,04,09,1, 11.8,1,1, 2.123, 10479.509, 396.686, 52750.152 24/01/11,01:53:39,05,09,1, 11.8,1,1, 2.123, 10479.495, 396.681, 52750.181 24/01/11,01:53:39,06,09,1, 11.8,1,1, 2.123, 10479.503, 396.693, 52750.177 24/01/11,01:53:39,07,09,1, 11.8,1,1, 2.123, 10479.519, 396.682, 52750.166 24/01/11,01:53:39,08,09,1, 11.8,1,1, 2.123, 10479.512, 396.664, 52750.162 24/01/11,01:53:39,09,09,1, 11.8,1,1, 2.123, 10479.529, 396.700, 52750.161 24/01/11,01:53:39,10,09,1, 11.8,1,1, 2.123, 10479.513, 396.698, 52750.197 24/01/11,01:53:39,11,09,1, 11.8,1,1, 2.123, 10479.543, 396.693, 52750.165 24/01/11,01:53:39,12,09,1, 11.8,1,1, 2.123, 10479.542, 396.688, 52750.167 24/01/11,01:53:39,13,09,1, 11.8,1,1, 2.123, 10479.549, 396.720, 52750.174 24/01/11,01:53:39,14,09,1, 11.8,1,1, 2.123, 10479.571, 396.686, 52750.209 24/01/11,01:53:39,15,09,1, 11.8,1,1, 2.123, 10479.554, 396.701, 52750.227 24/01/11,01:53:39,16,09,1, 11.8,1,1, 2.123, 10479.571, 396.702, 52750.219 24/01/11,01:53:39,17,09,1, 11.8,1,1, 2.123, 10479.597, 396.706, 52750.178 24/01/11,01:53:39,18,09,1, 11.8,1,1, 2.123, 10479.608, 396.704, 52750.204 24/01/11,01:53:39,19,09,1, 11.8,1,1, 2.123, 10479.624, 396.720, 52750.225 24/01/11,01:53:40,00,09,1, 11.9,1,1, 2.122, 10479.621, 396.720, 52750.225 24/01/11,01:53:40,01,09,1, 11.9,1,1, 2.122, 10479.613, 396.690, 52750.244 24/01/11,01:53:40,02,09,1, 11.9,1,1, 2.122, 10479.597, 396.722, 52750.247 24/01/11,01:53:40,03,09,1, 11.9,1,1, 2.122, 10479.612, 396.691, 52750.234 24/01/11,01:53:40,04,09,1, 11.9,1,1, 2.122, 10479.625, 396.710, 52750.239 24/01/11,01:53:40,05,09,1, 11.9,1,1, 2.122, 10479.635, 396.695, 52750.216 24/01/11,01:53:40,06,09,1, 11.9,1,1, 2.122, 10479.626, 396.689, 52750.218 24/01/11,01:53:40,07,09,1, 11.9,1,1, 2.122, 10479.639, 396.709, 52750.208 24/01/11,01:53:40,08,09,1, 11.9,1,1, 2.122, 10479.654, 396.711, 52750.182 24/01/11,01:53:40,09,09,1, 11.9,1,1, 2.122, 10479.634, 396.692, 52750.215 24/01/11,01:53:40,10,09,1, 11.9,1,1, 2.122, 10479.668, 396.702, 52750.194 24/01/11,01:53:40,11,09,1, 11.9,1,1, 2.122, 10479.691, 396.712, 52750.212 24/01/11,01:53:40,12,09,1, 11.9,1,1, 2.122, 10479.668, 396.691, 52750.187 24/01/11,01:53:40,13,09,1, 11.9,1,1, 2.122, 10479.655, 396.704, 52750.229 24/01/11,01:53:40,14,09,1, 11.9,1,1, 2.122, 10479.674, 396.728, 52750.224 24/01/11,01:53:40,15,09,1, 11.9,1,1, 2.122, 10479.671, 396.713, 52750.227 24/01/11,01:53:40,16,09,1, 11.9,1,1, 2.122, 10479.691, 396.705, 52750.218 24/01/11,01:53:40,17,09,1, 11.9,1,1, 2.122, 10479.679, 396.712, 52750.194 24/01/11,01:53:40,18,09,1, 11.9,1,1, 2.122, 10479.679, 396.707, 52750.176 24/01/11,01:53:40,19,09,1, 11.9,1,1, 2.122, 10479.690, 396.724, 52750.166 24/01/11,01:53:41,00,09,1, 12.0,1,1, 2.121, 10479.687, 396.724, 52750.166 24/01/11,01:53:41,01,09,1, 12.0,1,1, 2.121, 10479.696, 396.708, 52750.230 24/01/11,01:53:41,02,09,1, 12.0,1,1, 2.121, 10479.697, 396.725, 52750.199 24/01/11,01:53:41,03,09,1, 12.0,1,1, 2.121, 10479.709, 396.728, 52750.216 24/01/11,01:53:41,04,09,1, 12.0,1,1, 2.121, 10479.698, 396.732, 52750.211 24/01/11,01:53:41,05,09,1, 12.0,1,1, 2.121, 10479.693, 396.736, 52750.227 24/01/11,01:53:41,06,09,1, 12.0,1,1, 2.121, 10479.711, 396.729, 52750.209 24/01/11,01:53:41,07,09,1, 12.0,1,1, 2.121, 10479.717, 396.735, 52750.215 24/01/11,01:53:41,08,09,1, 12.0,1,1, 2.121, 10479.758, 396.767, 52750.305 24/01/11,01:53:41,09,09,1, 12.0,1,1, 2.121, 10479.696, 396.757, 52750.249 24/01/11,01:53:41,10,09,1, 12.0,1,1, 2.121, 10479.732, 396.728, 52750.287 24/01/11,01:53:41,11,09,1, 12.0,1,1, 2.121, 10479.730, 396.743, 52750.243 24/01/11,01:53:41,12,09,1, 12.0,1,1, 2.121, 10479.730, 396.731, 52750.220 24/01/11,01:53:41,13,09,1, 12.0,1,1, 2.121, 10479.718, 396.748, 52750.217 24/01/11,01:53:41,14,09,1, 12.0,1,1, 2.121, 10479.729, 396.763, 52750.214 24/01/11,01:53:41,15,09,1, 12.0,1,1, 2.121, 10479.713, 396.740, 52750.208 24/01/11,01:53:41,16,09,1, 12.0,1,1, 2.121, 10479.744, 396.763, 52750.181 24/01/11,01:53:41,17,09,1, 12.0,1,1, 2.121, 10479.742, 396.749, 52750.206 24/01/11,01:53:41,18,09,1, 12.0,1,1, 2.121, 10479.722, 396.750, 52750.217 24/01/11,01:53:41,19,09,1, 12.0,1,1, 2.121, 10479.743, 396.736, 52750.179 24/01/11,01:53:42,00,09,1, 11.9,1,1, 2.122, 10479.738, 396.736, 52750.179 24/01/11,01:53:42,01,09,1, 11.9,1,1, 2.122, 10479.747, 396.768, 52750.298 24/01/11,01:53:42,02,09,1, 11.9,1,1, 2.122, 10479.730, 396.773, 52750.199 24/01/11,01:53:42,03,09,1, 11.9,1,1, 2.122, 10479.744, 396.770, 52750.203 24/01/11,01:53:42,04,09,1, 11.9,1,1, 2.122, 10479.768, 396.766, 52750.243 24/01/11,01:53:42,05,09,1, 11.9,1,1, 2.122, 10479.764, 396.767, 52750.287 24/01/11,01:53:42,06,09,1, 11.9,1,1, 2.122, 10479.753, 396.775, 52750.215 24/01/11,01:53:42,07,09,1, 11.9,1,1, 2.122, 10479.767, 396.775, 52750.217 24/01/11,01:53:42,08,09,1, 11.9,1,1, 2.122, 10479.772, 396.779, 52750.189 24/01/11,01:53:42,09,09,1, 11.9,1,1, 2.122, 10479.769, 396.771, 52750.196 24/01/11,01:53:42,10,09,1, 11.9,1,1, 2.122, 10479.771, 396.774, 52750.195 24/01/11,01:53:42,11,09,1, 11.9,1,1, 2.122, 10479.768, 396.766, 52750.228 24/01/11,01:53:42,12,09,1, 11.9,1,1, 2.122, 10479.744, 396.760, 52750.216 24/01/11,01:53:42,13,09,1, 11.9,1,1, 2.122, 10479.770, 396.780, 52750.250 24/01/11,01:53:42,14,09,1, 11.9,1,1, 2.122, 10479.773, 396.770, 52750.224 24/01/11,01:53:42,15,09,1, 11.9,1,1, 2.122, 10479.786, 396.772, 52750.182 24/01/11,01:53:42,16,09,1, 11.9,1,1, 2.122, 10479.791, 396.778, 52750.192 24/01/11,01:53:42,17,09,1, 11.9,1,1, 2.122, 10479.786, 396.773, 52750.188 24/01/11,01:53:42,18,09,1, 11.9,1,1, 2.122, 10479.810, 396.745, 52750.236 24/01/11,01:53:42,19,09,1, 11.9,1,1, 2.122, 10479.781, 396.757, 52750.030 24/01/11,01:53:43,00,09,1, 11.9,1,1, 2.118, 10479.779, 396.757, 52750.030 24/01/11,01:53:43,01,09,1, 11.9,1,1, 2.118, 10479.820, 396.780, 52750.251 24/01/11,01:53:43,02,09,1, 11.9,1,1, 2.118, 10479.798, 396.803, 52750.337 24/01/11,01:53:43,03,09,1, 11.9,1,1, 2.118, 10479.779, 396.773, 52750.268 24/01/11,01:53:43,04,09,1, 11.9,1,1, 2.118, 10479.795, 396.783, 52750.197 24/01/11,01:53:43,05,09,1, 11.9,1,1, 2.118, 10479.782, 396.765, 52750.198 24/01/11,01:53:43,06,09,1, 11.9,1,1, 2.118, 10479.790, 396.778, 52750.208 24/01/11,01:53:43,07,09,1, 11.9,1,1, 2.118, 10479.798, 396.779, 52750.164 24/01/11,01:53:43,08,09,1, 11.9,1,1, 2.118, 10479.790, 396.809, 52750.257 24/01/11,01:53:43,09,09,1, 11.9,1,1, 2.118, 10479.768, 396.805, 52750.248 24/01/11,01:53:43,10,09,1, 11.9,1,1, 2.118, 10479.807, 396.793, 52750.208 24/01/11,01:53:43,11,09,1, 11.9,1,1, 2.118, 10479.798, 396.801, 52750.152 24/01/11,01:53:43,12,09,1, 11.9,1,1, 2.118, 10479.803, 396.783, 52750.169 24/01/11,01:53:43,13,09,1, 11.9,1,1, 2.118, 10479.787, 396.826, 52750.305 24/01/11,01:53:43,14,09,1, 11.9,1,1, 2.118, 10479.800, 396.794, 52750.228 24/01/11,01:53:43,15,09,1, 11.9,1,1, 2.118, 10479.787, 396.797, 52750.173 24/01/11,01:53:43,16,09,1, 11.9,1,1, 2.118, 10479.797, 396.804, 52750.239 24/01/11,01:53:43,17,09,1, 11.9,1,1, 2.118, 10479.793, 396.781, 52750.288 24/01/11,01:53:43,18,09,1, 11.9,1,1, 2.118, 10479.787, 396.787, 52750.169 24/01/11,01:53:43,19,09,1, 11.9,1,1, 2.118, 10479.800, 396.806, 52750.280 24/01/11,01:53:44,00,09,1, 11.8,1,1, 2.121, 10479.796, 396.806, 52750.280 24/01/11,01:53:44,01,09,1, 11.8,1,1, 2.121, 10479.802, 396.796, 52750.231 24/01/11,01:53:44,02,09,1, 11.8,1,1, 2.121, 10479.824, 396.796, 52750.215 24/01/11,01:53:44,03,09,1, 11.8,1,1, 2.121, 10479.775, 396.795, 52750.220 24/01/11,01:53:44,04,09,1, 11.8,1,1, 2.121, 10479.789, 396.788, 52750.228 24/01/11,01:53:44,05,09,1, 11.8,1,1, 2.121, 10479.792, 396.795, 52750.204 24/01/11,01:53:44,06,09,1, 11.8,1,1, 2.121, 10479.803, 396.793, 52750.038 24/01/11,01:53:44,07,09,1, 11.8,1,1, 2.121, 10479.761, 396.804, 52750.268 24/01/11,01:53:44,08,09,1, 11.8,1,1, 2.121, 10479.775, 396.793, 52750.221 24/01/11,01:53:44,09,09,1, 11.8,1,1, 2.121, 10479.774, 396.806, 52750.316 24/01/11,01:53:44,10,09,1, 11.8,1,1, 2.121, 10479.777, 396.822, 52750.220 24/01/11,01:53:44,11,09,1, 11.8,1,1, 2.121, 10479.805, 396.818, 52750.389 24/01/11,01:53:44,12,09,1, 11.8,1,1, 2.121, 10479.791, 396.804, 52750.110 24/01/11,01:53:44,13,09,1, 11.8,1,1, 2.121, 10479.782, 396.831, 52750.239 24/01/11,01:53:44,14,09,1, 11.8,1,1, 2.121, 10479.762, 396.825, 52750.215 24/01/11,01:53:44,15,09,1, 11.8,1,1, 2.121, 10479.787, 396.831, 52750.241 24/01/11,01:53:44,16,09,1, 11.8,1,1, 2.121, 10479.803, 396.821, 52750.245 24/01/11,01:53:44,17,09,1, 11.8,1,1, 2.121, 10479.785, 396.836, 52750.244 24/01/11,01:53:44,18,09,1, 11.8,1,1, 2.121, 10479.778, 396.814, 52750.223 24/01/11,01:53:44,19,09,1, 11.8,1,1, 2.121, 10479.775, 396.831, 52750.245 24/01/11,01:53:45,00,09,1, 11.8,1,1, 2.123, 10479.771, 396.831, 52750.245 24/01/11,01:53:45,01,09,1, 11.8,1,1, 2.123, 10479.772, 396.832, 52750.227 24/01/11,01:53:45,02,09,1, 11.8,1,1, 2.123, 10479.744, 396.814, 52750.222 24/01/11,01:53:45,03,09,1, 11.8,1,1, 2.123, 10479.779, 396.821, 52750.206 24/01/11,01:53:45,04,09,1, 11.8,1,1, 2.123, 10479.766, 396.823, 52750.200 24/01/11,01:53:45,05,09,1, 11.8,1,1, 2.123, 10479.758, 396.819, 52750.247 24/01/11,01:53:45,06,09,1, 11.8,1,1, 2.123, 10479.767, 396.825, 52750.288 24/01/11,01:53:45,07,09,1, 11.8,1,1, 2.123, 10479.771, 396.828, 52750.195 24/01/11,01:53:45,08,09,1, 11.8,1,1, 2.123, 10479.771, 396.821, 52750.324 24/01/11,01:53:45,09,09,1, 11.8,1,1, 2.123, 10479.752, 396.797, 52750.180 24/01/11,01:53:45,10,09,1, 11.8,1,1, 2.123, 10479.765, 396.816, 52750.239 24/01/11,01:53:45,11,09,1, 11.8,1,1, 2.123, 10479.762, 396.802, 52750.226 24/01/11,01:53:45,12,09,1, 11.8,1,1, 2.123, 10479.758, 396.807, 52750.220 24/01/11,01:53:45,13,09,1, 11.8,1,1, 2.123, 10479.760, 396.819, 52750.198 24/01/11,01:53:45,14,09,1, 11.8,1,1, 2.123, 10479.741, 396.807, 52750.210 24/01/11,01:53:45,15,09,1, 11.8,1,1, 2.123, 10479.736, 396.819, 52750.273 24/01/11,01:53:45,16,09,1, 11.8,1,1, 2.123, 10479.747, 396.814, 52750.235 24/01/11,01:53:45,17,09,1, 11.8,1,1, 2.123, 10479.735, 396.798, 52750.285 24/01/11,01:53:45,18,09,1, 11.8,1,1, 2.123, 10479.749, 396.800, 52750.228 24/01/11,01:53:45,19,09,1, 11.8,1,1, 2.123, 10479.738, 396.785, 52750.224 24/01/11,01:53:46,00,09,1, 11.9,1,1, 2.124, 10479.738, 396.785, 52750.224 24/01/11,01:53:46,01,09,1, 11.9,1,1, 2.124, 10479.710, 396.802, 52750.272 24/01/11,01:53:46,02,09,1, 11.9,1,1, 2.124, 10479.745, 396.800, 52750.268 24/01/11,01:53:46,03,09,1, 11.9,1,1, 2.124, 10479.695, 396.825, 52750.516 24/01/11,01:53:46,04,09,1, 11.9,1,1, 2.124, 10479.734, 396.802, 52750.222 24/01/11,01:53:46,05,09,1, 11.9,1,1, 2.124, 10479.773, 396.823, 52750.293 24/01/11,01:53:46,06,09,1, 11.9,1,1, 2.124, 10479.747, 396.829, 52750.195 24/01/11,01:53:46,07,09,1, 11.9,1,1, 2.124, 10479.732, 396.812, 52750.209 24/01/11,01:53:46,08,09,1, 11.9,1,1, 2.124, 10479.738, 396.833, 52750.285 24/01/11,01:53:46,09,09,1, 11.9,1,1, 2.124, 10479.727, 396.810, 52750.254 24/01/11,01:53:46,10,09,1, 11.9,1,1, 2.124, 10479.719, 396.807, 52750.182 24/01/11,01:53:46,11,09,1, 11.9,1,1, 2.124, 10479.725, 396.801, 52750.207 24/01/11,01:53:46,12,09,1, 11.9,1,1, 2.124, 10479.715, 396.820, 52750.257 24/01/11,01:53:46,13,09,1, 11.9,1,1, 2.124, 10479.722, 396.809, 52750.261 24/01/11,01:53:46,14,09,1, 11.9,1,1, 2.124, 10479.732, 396.816, 52750.295 24/01/11,01:53:46,15,09,1, 11.9,1,1, 2.124, 10479.709, 396.799, 52750.264 24/01/11,01:53:46,16,09,1, 11.9,1,1, 2.124, 10479.705, 396.806, 52750.262 24/01/11,01:53:46,17,09,1, 11.9,1,1, 2.124, 10479.713, 396.821, 52750.248 24/01/11,01:53:46,18,09,1, 11.9,1,1, 2.124, 10479.705, 396.802, 52750.271 24/01/11,01:53:46,19,09,1, 11.9,1,1, 2.124, 10479.697, 396.828, 52750.251 24/01/11,01:53:47,00,09,1, 11.9,1,1, 2.118, 10479.696, 396.828, 52750.251 24/01/11,01:53:47,01,09,1, 11.9,1,1, 2.118, 10479.695, 396.824, 52750.246 24/01/11,01:53:47,02,09,1, 11.9,1,1, 2.118, 10479.670, 396.845, 52750.250 24/01/11,01:53:47,03,09,1, 11.9,1,1, 2.118, 10479.674, 396.833, 52750.273 24/01/11,01:53:47,04,09,1, 11.9,1,1, 2.118, 10479.689, 396.839, 52750.327 24/01/11,01:53:47,05,09,1, 11.9,1,1, 2.118, 10479.675, 396.820, 52750.233 24/01/11,01:53:47,06,09,1, 11.9,1,1, 2.118, 10479.653, 396.826, 52750.300 24/01/11,01:53:47,07,09,1, 11.9,1,1, 2.118, 10479.688, 396.822, 52750.240 24/01/11,01:53:47,08,09,1, 11.9,1,1, 2.118, 10479.688, 396.844, 52750.273 24/01/11,01:53:47,09,09,1, 11.9,1,1, 2.118, 10479.638, 396.827, 52750.204 24/01/11,01:53:47,10,09,1, 11.9,1,1, 2.118, 10479.644, 396.837, 52750.253 24/01/11,01:53:47,11,09,1, 11.9,1,1, 2.118, 10479.657, 396.858, 52750.331 24/01/11,01:53:47,12,09,1, 11.9,1,1, 2.118, 10479.639, 396.854, 52750.226 24/01/11,01:53:47,13,09,1, 11.9,1,1, 2.118, 10479.652, 396.830, 52750.253 24/01/11,01:53:47,14,09,1, 11.9,1,1, 2.118, 10479.640, 396.848, 52750.354 24/01/11,01:53:47,15,09,1, 11.9,1,1, 2.118, 10479.636, 396.865, 52750.343 24/01/11,01:53:47,16,09,1, 11.9,1,1, 2.118, 10479.646, 396.842, 52750.282 24/01/11,01:53:47,17,09,1, 11.9,1,1, 2.118, 10479.641, 396.854, 52750.357 24/01/11,01:53:47,18,09,1, 11.9,1,1, 2.118, 10479.606, 396.866, 52750.262 24/01/11,01:53:47,19,09,1, 11.9,1,1, 2.118, 10479.605, 396.848, 52750.309 24/01/11,01:53:48,00,09,1, 11.9,1,1, 2.120, 10479.604, 396.848, 52750.309 24/01/11,01:53:48,01,09,1, 11.9,1,1, 2.120, 10479.611, 396.873, 52750.253 24/01/11,01:53:48,02,09,1, 11.9,1,1, 2.120, 10479.617, 396.882, 52750.277 24/01/11,01:53:48,03,09,1, 11.9,1,1, 2.120, 10479.614, 396.862, 52750.298 24/01/11,01:53:48,04,09,1, 11.9,1,1, 2.120, 10479.587, 396.876, 52750.316 24/01/11,01:53:48,05,09,1, 11.9,1,1, 2.120, 10479.593, 396.853, 52750.370 24/01/11,01:53:48,06,09,1, 11.9,1,1, 2.120, 10479.594, 396.878, 52750.273 24/01/11,01:53:48,07,09,1, 11.9,1,1, 2.120, 10479.611, 396.852, 52750.252 24/01/11,01:53:48,08,09,1, 11.9,1,1, 2.120, 10479.596, 396.871, 52750.329 24/01/11,01:53:48,09,09,1, 11.9,1,1, 2.120, 10479.588, 396.853, 52750.243 24/01/11,01:53:48,10,09,1, 11.9,1,1, 2.120, 10479.570, 396.852, 52750.206 24/01/11,01:53:48,11,09,1, 11.9,1,1, 2.120, 10479.569, 396.874, 52750.330 24/01/11,01:53:48,12,09,1, 11.9,1,1, 2.120, 10479.580, 396.879, 52750.232 24/01/11,01:53:48,13,09,1, 11.9,1,1, 2.120, 10479.586, 396.880, 52750.238 24/01/11,01:53:48,14,09,1, 11.9,1,1, 2.120, 10479.557, 396.882, 52750.328 24/01/11,01:53:48,15,09,1, 11.9,1,1, 2.120, 10479.559, 396.909, 52750.373 24/01/11,01:53:48,16,09,1, 11.9,1,1, 2.120, 10479.558, 396.892, 52750.365 24/01/11,01:53:48,17,09,1, 11.9,1,1, 2.120, 10479.575, 396.888, 52750.288 24/01/11,01:53:48,18,09,1, 11.9,1,1, 2.120, 10479.569, 396.888, 52750.306 24/01/11,01:53:48,19,09,1, 11.9,1,1, 2.120, 10479.547, 396.900, 52750.269 24/01/11,01:53:49,00,09,1, 11.9,1,1, 2.120, 10479.546, 396.900, 52750.269 24/01/11,01:53:49,01,09,1, 11.9,1,1, 2.120, 10479.550, 396.888, 52750.255 24/01/11,01:53:49,02,09,1, 11.9,1,1, 2.120, 10479.543, 396.895, 52750.269 24/01/11,01:53:49,03,09,1, 11.9,1,1, 2.120, 10479.527, 396.928, 52750.264 24/01/11,01:53:49,04,09,1, 11.9,1,1, 2.120, 10479.537, 396.913, 52750.274 24/01/11,01:53:49,05,09,1, 11.9,1,1, 2.120, 10479.529, 396.906, 52750.266 24/01/11,01:53:49,06,09,1, 11.9,1,1, 2.120, 10479.527, 396.943, 52750.323 24/01/11,01:53:49,07,09,1, 11.9,1,1, 2.120, 10479.507, 396.912, 52750.271 24/01/11,01:53:49,08,09,1, 11.9,1,1, 2.120, 10479.485, 396.931, 52750.318 24/01/11,01:53:49,09,09,1, 11.9,1,1, 2.120, 10479.505, 396.917, 52750.218 24/01/11,01:53:49,10,09,1, 11.9,1,1, 2.120, 10479.485, 396.925, 52750.238 24/01/11,01:53:49,11,09,1, 11.9,1,1, 2.120, 10479.506, 396.921, 52750.276 24/01/11,01:53:49,12,09,1, 11.9,1,1, 2.120, 10479.479, 396.905, 52750.308 24/01/11,01:53:49,13,09,1, 11.9,1,1, 2.120, 10479.463, 396.919, 52750.300 24/01/11,01:53:49,14,09,1, 11.9,1,1, 2.120, 10479.479, 396.875, 52750.302 24/01/11,01:53:49,15,09,1, 11.9,1,1, 2.120, 10479.439, 396.937, 52750.318 24/01/11,01:53:49,16,09,1, 11.9,1,1, 2.120, 10479.464, 396.924, 52750.255 24/01/11,01:53:49,17,09,1, 11.9,1,1, 2.120, 10479.464, 396.920, 52750.293 24/01/11,01:53:49,18,09,1, 11.9,1,1, 2.120, 10479.458, 396.941, 52750.324 24/01/11,01:53:49,19,09,1, 11.9,1,1, 2.120, 10479.447, 396.930, 52750.299 24/01/11,01:53:50,00,09,1, 11.9,1,1, 2.118, 10479.445, 396.930, 52750.299 24/01/11,01:53:50,01,09,1, 11.9,1,1, 2.118, 10479.401, 396.927, 52750.306 24/01/11,01:53:50,02,09,1, 11.9,1,1, 2.118, 10479.425, 396.937, 52750.368 24/01/11,01:53:50,03,09,1, 11.9,1,1, 2.118, 10479.383, 396.947, 52750.298 24/01/11,01:53:50,04,09,1, 11.9,1,1, 2.118, 10479.389, 396.937, 52750.429 24/01/11,01:53:50,05,09,1, 11.9,1,1, 2.118, 10479.407, 396.949, 52750.351 24/01/11,01:53:50,06,09,1, 11.9,1,1, 2.118, 10479.392, 396.938, 52750.353 24/01/11,01:53:50,07,09,1, 11.9,1,1, 2.118, 10479.361, 396.939, 52750.346 24/01/11,01:53:50,08,09,1, 11.9,1,1, 2.118, 10479.367, 396.947, 52750.373 24/01/11,01:53:50,09,09,1, 11.9,1,1, 2.118, 10479.390, 396.940, 52750.334 24/01/11,01:53:50,10,09,1, 11.9,1,1, 2.118, 10479.363, 396.952, 52750.305 24/01/11,01:53:50,11,09,1, 11.9,1,1, 2.118, 10479.368, 396.967, 52750.324 24/01/11,01:53:50,12,09,1, 11.9,1,1, 2.118, 10479.350, 396.947, 52750.337 24/01/11,01:53:50,13,09,1, 11.9,1,1, 2.118, 10479.328, 396.963, 52750.333 24/01/11,01:53:50,14,09,1, 11.9,1,1, 2.118, 10479.336, 396.965, 52750.375 24/01/11,01:53:50,15,09,1, 11.9,1,1, 2.118, 10479.344, 396.985, 52750.389 24/01/11,01:53:50,16,09,1, 11.9,1,1, 2.118, 10479.348, 396.970, 52750.403 24/01/11,01:53:50,17,09,1, 11.9,1,1, 2.118, 10479.331, 396.973, 52750.321 24/01/11,01:53:50,18,09,1, 11.9,1,1, 2.118, 10479.305, 396.982, 52750.303 24/01/11,01:53:50,19,09,1, 11.9,1,1, 2.118, 10479.354, 396.989, 52750.314 24/01/11,01:53:51,00,09,1, 11.9,1,1, 2.119, 10479.354, 396.989, 52750.314 24/01/11,01:53:51,01,09,1, 11.9,1,1, 2.119, 10479.302, 396.971, 52750.362 24/01/11,01:53:51,02,09,1, 11.9,1,1, 2.119, 10479.286, 396.973, 52750.356 24/01/11,01:53:51,03,09,1, 11.9,1,1, 2.119, 10479.307, 396.953, 52750.398 24/01/11,01:53:51,04,09,1, 11.9,1,1, 2.119, 10479.294, 396.970, 52750.329 24/01/11,01:53:51,05,09,1, 11.9,1,1, 2.119, 10479.291, 396.985, 52750.441 24/01/11,01:53:51,06,09,1, 11.9,1,1, 2.119, 10479.266, 396.972, 52750.404 24/01/11,01:53:51,07,09,1, 11.9,1,1, 2.119, 10479.278, 396.988, 52750.395 24/01/11,01:53:51,08,09,1, 11.9,1,1, 2.119, 10479.274, 396.984, 52750.416 24/01/11,01:53:51,09,09,1, 11.9,1,1, 2.119, 10479.262, 396.992, 52750.408 24/01/11,01:53:51,10,09,1, 11.9,1,1, 2.119, 10479.261, 396.970, 52750.377 24/01/11,01:53:51,11,09,1, 11.9,1,1, 2.119, 10479.256, 396.988, 52750.416 24/01/11,01:53:51,12,09,1, 11.9,1,1, 2.119, 10479.234, 396.970, 52750.355 24/01/11,01:53:51,13,09,1, 11.9,1,1, 2.119, 10479.239, 396.984, 52750.381 24/01/11,01:53:51,14,09,1, 11.9,1,1, 2.119, 10479.227, 396.991, 52750.408 24/01/11,01:53:51,15,09,1, 11.9,1,1, 2.119, 10479.218, 397.004, 52750.418 24/01/11,01:53:51,16,09,1, 11.9,1,1, 2.119, 10479.215, 397.011, 52750.428 24/01/11,01:53:51,17,09,1, 11.9,1,1, 2.119, 10479.227, 397.004, 52750.398 24/01/11,01:53:51,18,09,1, 11.9,1,1, 2.119, 10479.200, 397.001, 52750.435 24/01/11,01:53:51,19,09,1, 11.9,1,1, 2.119, 10479.215, 396.993, 52750.392 24/01/11,01:53:52,00,09,1, 11.9,1,1, 2.119, 10479.212, 396.993, 52750.392 24/01/11,01:53:52,01,09,1, 11.9,1,1, 2.119, 10479.198, 397.028, 52750.405 24/01/11,01:53:52,02,09,1, 11.9,1,1, 2.119, 10479.193, 397.009, 52750.445 24/01/11,01:53:52,03,09,1, 11.9,1,1, 2.119, 10479.178, 397.028, 52750.396 24/01/11,01:53:52,04,09,1, 11.9,1,1, 2.119, 10479.183, 397.020, 52750.398 24/01/11,01:53:52,05,09,1, 11.9,1,1, 2.119, 10479.178, 396.996, 52750.409 24/01/11,01:53:52,06,09,1, 11.9,1,1, 2.119, 10479.178, 397.026, 52750.434 24/01/11,01:53:52,07,09,1, 11.9,1,1, 2.119, 10479.160, 396.988, 52750.374 24/01/11,01:53:52,08,09,1, 11.9,1,1, 2.119, 10479.151, 396.997, 52750.415 24/01/11,01:53:52,09,09,1, 11.9,1,1, 2.119, 10479.146, 397.006, 52750.489 24/01/11,01:53:52,10,09,1, 11.9,1,1, 2.119, 10479.138, 397.006, 52750.409 24/01/11,01:53:52,11,09,1, 11.9,1,1, 2.119, 10479.124, 397.028, 52750.462 24/01/11,01:53:52,12,09,1, 11.9,1,1, 2.119, 10479.142, 397.009, 52750.495 24/01/11,01:53:52,13,09,1, 11.9,1,1, 2.119, 10479.129, 397.022, 52750.369 24/01/11,01:53:52,14,09,1, 11.9,1,1, 2.119, 10479.122, 397.015, 52750.411 24/01/11,01:53:52,15,09,1, 11.9,1,1, 2.119, 10479.129, 397.020, 52750.438 24/01/11,01:53:52,16,09,1, 11.9,1,1, 2.119, 10479.097, 397.027, 52750.437 24/01/11,01:53:52,17,09,1, 11.9,1,1, 2.119, 10479.107, 397.004, 52750.475 24/01/11,01:53:52,18,09,1, 11.9,1,1, 2.119, 10479.102, 397.006, 52750.437 24/01/11,01:53:52,19,09,1, 11.9,1,1, 2.119, 10479.102, 397.007, 52750.437 24/01/11,01:53:53,00,10,1, 11.8,1,1, 2.120, 10479.095, 397.007, 52750.437 24/01/11,01:53:53,01,10,1, 11.8,1,1, 2.120, 10479.117, 397.006, 52750.406 24/01/11,01:53:53,02,10,1, 11.8,1,1, 2.120, 10479.081, 397.012, 52750.462 24/01/11,01:53:53,03,10,1, 11.8,1,1, 2.120, 10479.080, 397.019, 52750.466 24/01/11,01:53:53,04,10,1, 11.8,1,1, 2.120, 10479.067, 396.999, 52750.403 24/01/11,01:53:53,05,10,1, 11.8,1,1, 2.120, 10479.047, 397.014, 52750.374 24/01/11,01:53:53,06,10,1, 11.8,1,1, 2.120, 10479.079, 397.023, 52750.394 24/01/11,01:53:53,07,10,1, 11.8,1,1, 2.120, 10479.076, 397.023, 52750.461 24/01/11,01:53:53,08,10,1, 11.8,1,1, 2.120, 10479.042, 397.008, 52750.408 24/01/11,01:53:53,09,10,1, 11.8,1,1, 2.120, 10479.057, 397.013, 52750.439 24/01/11,01:53:53,10,10,1, 11.8,1,1, 2.120, 10479.049, 397.001, 52750.404 24/01/11,01:53:53,11,10,1, 11.8,1,1, 2.120, 10479.078, 397.023, 52750.383 24/01/11,01:53:53,12,10,1, 11.8,1,1, 2.120, 10479.048, 397.027, 52750.421 24/01/11,01:53:53,13,10,1, 11.8,1,1, 2.120, 10479.031, 397.008, 52750.458 24/01/11,01:53:53,14,10,1, 11.8,1,1, 2.120, 10479.047, 397.028, 52750.368 24/01/11,01:53:53,15,10,1, 11.8,1,1, 2.120, 10479.004, 397.040, 52750.456 24/01/11,01:53:53,16,10,1, 11.8,1,1, 2.120, 10479.018, 397.024, 52750.441 24/01/11,01:53:53,17,10,1, 11.8,1,1, 2.120, 10479.000, 397.025, 52750.429 24/01/11,01:53:53,18,10,1, 11.8,1,1, 2.120, 10478.999, 397.036, 52750.498 24/01/11,01:53:53,19,10,1, 11.8,1,1, 2.120, 10478.981, 397.008, 52750.456 24/01/11,01:53:54,00,10,1, 11.9,1,1, 2.119, 10478.978, 397.008, 52750.456 24/01/11,01:53:54,01,10,1, 11.9,1,1, 2.119, 10478.976, 397.034, 52750.448 24/01/11,01:53:54,02,10,1, 11.9,1,1, 2.119, 10479.010, 397.020, 52750.476 24/01/11,01:53:54,03,10,1, 11.9,1,1, 2.119, 10478.978, 397.025, 52750.505 24/01/11,01:53:54,04,10,1, 11.9,1,1, 2.119, 10478.969, 397.029, 52750.497 24/01/11,01:53:54,05,10,1, 11.9,1,1, 2.119, 10478.969, 397.044, 52750.414 24/01/11,01:53:54,06,10,1, 11.9,1,1, 2.119, 10478.956, 396.994, 52750.497 24/01/11,01:53:54,07,10,1, 11.9,1,1, 2.119, 10478.959, 397.011, 52750.471 24/01/11,01:53:54,08,10,1, 11.9,1,1, 2.119, 10478.973, 397.013, 52750.414 24/01/11,01:53:54,09,10,1, 11.9,1,1, 2.119, 10478.950, 397.033, 52750.441 24/01/11,01:53:54,10,10,1, 11.9,1,1, 2.119, 10478.936, 397.038, 52750.510 24/01/11,01:53:54,11,10,1, 11.9,1,1, 2.119, 10478.963, 397.005, 52750.432 24/01/11,01:53:54,12,10,1, 11.9,1,1, 2.119, 10478.950, 397.022, 52750.506 24/01/11,01:53:54,13,10,1, 11.9,1,1, 2.119, 10478.953, 397.012, 52750.494 24/01/11,01:53:54,14,10,1, 11.9,1,1, 2.119, 10478.920, 397.010, 52750.385 24/01/11,01:53:54,15,10,1, 11.9,1,1, 2.119, 10478.913, 397.038, 52750.421 24/01/11,01:53:54,16,10,1, 11.9,1,1, 2.119, 10478.912, 397.010, 52750.455 24/01/11,01:53:54,17,10,1, 11.9,1,1, 2.119, 10478.924, 397.020, 52750.431 24/01/11,01:53:54,18,10,1, 11.9,1,1, 2.119, 10478.914, 397.015, 52750.501 24/01/11,01:53:54,19,10,1, 11.9,1,1, 2.119, 10478.932, 397.020, 52750.500 24/01/11,01:53:55,00,09,1, 11.9,1,1, 2.120, 10478.928, 397.020, 52750.500 24/01/11,01:53:55,01,09,1, 11.9,1,1, 2.120, 10478.902, 396.976, 52750.539 24/01/11,01:53:55,02,09,1, 11.9,1,1, 2.120, 10478.896, 397.007, 52750.483 24/01/11,01:53:55,03,09,1, 11.9,1,1, 2.120, 10478.903, 397.006, 52750.462 24/01/11,01:53:55,04,09,1, 11.9,1,1, 2.120, 10478.896, 397.022, 52750.466 24/01/11,01:53:55,05,09,1, 11.9,1,1, 2.120, 10478.894, 397.023, 52750.461 24/01/11,01:53:55,06,09,1, 11.9,1,1, 2.120, 10478.896, 397.017, 52750.518 24/01/11,01:53:55,07,09,1, 11.9,1,1, 2.120, 10478.882, 397.023, 52750.477 24/01/11,01:53:55,08,09,1, 11.9,1,1, 2.120, 10478.880, 397.018, 52750.492 24/01/11,01:53:55,09,09,1, 11.9,1,1, 2.120, 10478.868, 397.028, 52750.502 24/01/11,01:53:55,10,09,1, 11.9,1,1, 2.120, 10478.851, 396.999, 52750.479 24/01/11,01:53:55,11,09,1, 11.9,1,1, 2.120, 10478.853, 397.008, 52750.459 24/01/11,01:53:55,12,09,1, 11.9,1,1, 2.120, 10478.869, 397.017, 52750.567 24/01/11,01:53:55,13,09,1, 11.9,1,1, 2.120, 10478.881, 397.014, 52750.454 24/01/11,01:53:55,14,09,1, 11.9,1,1, 2.120, 10478.861, 397.024, 52750.534 24/01/11,01:53:55,15,09,1, 11.9,1,1, 2.120, 10478.834, 397.033, 52750.454 24/01/11,01:53:55,16,09,1, 11.9,1,1, 2.120, 10478.841, 397.018, 52750.465 24/01/11,01:53:55,17,09,1, 11.9,1,1, 2.120, 10478.821, 397.015, 52750.493 24/01/11,01:53:55,18,09,1, 11.9,1,1, 2.120, 10478.819, 397.025, 52750.530 24/01/11,01:53:55,19,09,1, 11.9,1,1, 2.120, 10478.821, 397.017, 52750.493 24/01/11,01:53:56,00,09,1, 11.9,1,1, 2.125, 10478.820, 397.017, 52750.493 24/01/11,01:53:56,01,09,1, 11.9,1,1, 2.125, 10478.816, 397.016, 52750.575 24/01/11,01:53:56,02,09,1, 11.9,1,1, 2.125, 10478.821, 396.991, 52750.521 24/01/11,01:53:56,03,09,1, 11.9,1,1, 2.125, 10478.816, 397.004, 52750.508 24/01/11,01:53:56,04,09,1, 11.9,1,1, 2.125, 10478.802, 396.989, 52750.575 24/01/11,01:53:56,05,09,1, 11.9,1,1, 2.125, 10478.802, 396.992, 52750.554 24/01/11,01:53:56,06,09,1, 11.9,1,1, 2.125, 10478.798, 397.012, 527